25/08/12,01:00:00,00,09,1, 12.0,1,1, 13.802, 10553.563, 452.960, 52962.747 25/08/12,01:00:00,01,09,1, 12.0,1,1, 13.802, 10553.550, 452.948, 52962.671 25/08/12,01:00:00,02,09,1, 12.0,1,1, 13.802, 10553.508, 452.902, 52962.400 25/08/12,01:00:00,03,09,1, 12.0,1,1, 13.802, 10553.517, 452.910, 52962.397 25/08/12,01:00:00,04,09,1, 12.0,1,1, 13.802, 10553.519, 452.897, 52962.390 25/08/12,01:00:00,05,09,1, 12.0,1,1, 13.802, 10553.528, 452.907, 52962.399 25/08/12,01:00:00,06,09,1, 12.0,1,1, 13.802, 10553.538, 452.886, 52962.384 25/08/12,01:00:00,07,09,1, 12.0,1,1, 13.802, 10553.536, 452.911, 52962.410 25/08/12,01:00:00,08,09,1, 12.0,1,1, 13.802, 10553.513, 452.912, 52962.401 25/08/12,01:00:00,09,09,1, 12.0,1,1, 13.802, 10553.531, 452.908, 52962.421 25/08/12,01:00:00,10,09,1, 12.0,1,1, 13.802, 10553.530, 452.929, 52962.322 25/08/12,01:00:00,11,09,1, 12.0,1,1, 13.802, 10553.528, 452.916, 52962.344 25/08/12,01:00:00,12,09,1, 12.0,1,1, 13.802, 10553.536, 452.907, 52962.406 25/08/12,01:00:00,13,09,1, 12.0,1,1, 13.802, 10553.571, 452.924, 52962.423 25/08/12,01:00:00,14,09,1, 12.0,1,1, 13.802, 10553.537, 452.916, 52962.401 25/08/12,01:00:00,15,09,1, 12.0,1,1, 13.802, 10553.540, 452.925, 52962.340 25/08/12,01:00:00,16,09,1, 12.0,1,1, 13.802, 10553.554, 452.912, 52962.316 25/08/12,01:00:00,17,09,1, 12.0,1,1, 13.802, 10553.545, 452.942, 52962.324 25/08/12,01:00:00,18,09,1, 12.0,1,1, 13.802, 10553.557, 452.944, 52962.384 25/08/12,01:00:00,19,09,1, 12.0,1,1, 13.802, 10553.556, 452.936, 52962.381 25/08/12,01:00:01,00,08,1, 12.0,1,1, 13.805, 10553.554, 452.936, 52962.381 25/08/12,01:00:01,01,08,1, 12.0,1,1, 13.805, 10553.574, 452.945, 52962.299 25/08/12,01:00:01,02,08,1, 12.0,1,1, 13.805, 10553.556, 452.953, 52962.383 25/08/12,01:00:01,03,08,1, 12.0,1,1, 13.805, 10553.562, 452.958, 52962.358 25/08/12,01:00:01,04,08,1, 12.0,1,1, 13.805, 10553.537, 452.952, 52962.428 25/08/12,01:00:01,05,08,1, 12.0,1,1, 13.805, 10553.547, 452.950, 52962.304 25/08/12,01:00:01,06,08,1, 12.0,1,1, 13.805, 10553.556, 452.950, 52962.292 25/08/12,01:00:01,07,08,1, 12.0,1,1, 13.805, 10553.551, 452.953, 52962.422 25/08/12,01:00:01,08,08,1, 12.0,1,1, 13.805, 10553.586, 452.941, 52962.344 25/08/12,01:00:01,09,08,1, 12.0,1,1, 13.805, 10553.561, 452.955, 52962.351 25/08/12,01:00:01,10,08,1, 12.0,1,1, 13.805, 10553.552, 452.934, 52962.256 25/08/12,01:00:01,11,08,1, 12.0,1,1, 13.805, 10553.549, 452.934, 52962.287 25/08/12,01:00:01,12,08,1, 12.0,1,1, 13.805, 10553.538, 452.971, 52962.338 25/08/12,01:00:01,13,08,1, 12.0,1,1, 13.805, 10553.590, 452.965, 52962.346 25/08/12,01:00:01,14,08,1, 12.0,1,1, 13.805, 10553.557, 452.966, 52962.305 25/08/12,01:00:01,15,08,1, 12.0,1,1, 13.805, 10553.544, 452.971, 52962.354 25/08/12,01:00:01,16,08,1, 12.0,1,1, 13.805, 10553.570, 452.973, 52962.300 25/08/12,01:00:01,17,08,1, 12.0,1,1, 13.805, 10553.601, 452.955, 52962.311 25/08/12,01:00:01,18,08,1, 12.0,1,1, 13.805, 10553.599, 452.967, 52962.357 25/08/12,01:00:01,19,08,1, 12.0,1,1, 13.805, 10553.587, 452.981, 52962.332 25/08/12,01:00:02,00,08,1, 12.0,1,1, 13.805, 10553.579, 452.981, 52962.332 25/08/12,01:00:02,01,08,1, 12.0,1,1, 13.805, 10553.612, 453.002, 52962.308 25/08/12,01:00:02,02,08,1, 12.0,1,1, 13.805, 10553.623, 453.007, 52962.304 25/08/12,01:00:02,03,08,1, 12.0,1,1, 13.805, 10553.621, 453.016, 52962.350 25/08/12,01:00:02,04,08,1, 12.0,1,1, 13.805, 10553.633, 453.014, 52962.328 25/08/12,01:00:02,05,08,1, 12.0,1,1, 13.805, 10553.627, 453.041, 52962.306 25/08/12,01:00:02,06,08,1, 12.0,1,1, 13.805, 10553.637, 453.019, 52962.367 25/08/12,01:00:02,07,08,1, 12.0,1,1, 13.805, 10553.599, 453.015, 52962.308 25/08/12,01:00:02,08,08,1, 12.0,1,1, 13.805, 10553.629, 453.039, 52962.287 25/08/12,01:00:02,09,08,1, 12.0,1,1, 13.805, 10553.629, 453.032, 52962.289 25/08/12,01:00:02,10,08,1, 12.0,1,1, 13.805, 10553.643, 453.041, 52962.284 25/08/12,01:00:02,11,08,1, 12.0,1,1, 13.805, 10553.646, 453.062, 52962.354 25/08/12,01:00:02,12,08,1, 12.0,1,1, 13.805, 10553.637, 453.056, 52962.347 25/08/12,01:00:02,13,08,1, 12.0,1,1, 13.805, 10553.647, 453.089, 52962.320 25/08/12,01:00:02,14,08,1, 12.0,1,1, 13.805, 10553.668, 453.110, 52962.310 25/08/12,01:00:02,15,08,1, 12.0,1,1, 13.805, 10553.639, 453.123, 52962.311 25/08/12,01:00:02,16,08,1, 12.0,1,1, 13.805, 10553.651, 453.129, 52962.363 25/08/12,01:00:02,17,08,1, 12.0,1,1, 13.805, 10553.674, 453.135, 52962.268 25/08/12,01:00:02,18,08,1, 12.0,1,1, 13.805, 10553.671, 453.157, 52962.326 25/08/12,01:00:02,19,08,1, 12.0,1,1, 13.805, 10553.672, 453.139, 52962.298 25/08/12,01:00:03,00,08,1, 11.9,1,1, 13.803, 10553.671, 453.139, 52962.298 25/08/12,01:00:03,01,08,1, 11.9,1,1, 13.803, 10553.658, 453.172, 52962.380 25/08/12,01:00:03,02,08,1, 11.9,1,1, 13.803, 10553.670, 453.186, 52962.355 25/08/12,01:00:03,03,08,1, 11.9,1,1, 13.803, 10553.675, 453.184, 52962.308 25/08/12,01:00:03,04,08,1, 11.9,1,1, 13.803, 10553.679, 453.192, 52962.331 25/08/12,01:00:03,05,08,1, 11.9,1,1, 13.803, 10553.676, 453.212, 52962.348 25/08/12,01:00:03,06,08,1, 11.9,1,1, 13.803, 10553.676, 453.214, 52962.325 25/08/12,01:00:03,07,08,1, 11.9,1,1, 13.803, 10553.715, 453.240, 52962.279 25/08/12,01:00:03,08,08,1, 11.9,1,1, 13.803, 10553.707, 453.237, 52962.332 25/08/12,01:00:03,09,08,1, 11.9,1,1, 13.803, 10553.699, 453.244, 52962.301 25/08/12,01:00:03,10,08,1, 11.9,1,1, 13.803, 10553.686, 453.270, 52962.329 25/08/12,01:00:03,11,08,1, 11.9,1,1, 13.803, 10553.700, 453.288, 52962.297 25/08/12,01:00:03,12,08,1, 11.9,1,1, 13.803, 10553.722, 453.301, 52962.376 25/08/12,01:00:03,13,08,1, 11.9,1,1, 13.803, 10553.702, 453.279, 52962.338 25/08/12,01:00:03,14,08,1, 11.9,1,1, 13.803, 10553.729, 453.302, 52962.347 25/08/12,01:00:03,15,08,1, 11.9,1,1, 13.803, 10553.737, 453.310, 52962.260 25/08/12,01:00:03,16,08,1, 11.9,1,1, 13.803, 10553.736, 453.355, 52962.285 25/08/12,01:00:03,17,08,1, 11.9,1,1, 13.803, 10553.712, 453.358, 52962.282 25/08/12,01:00:03,18,08,1, 11.9,1,1, 13.803, 10553.729, 453.332, 52962.264 25/08/12,01:00:03,19,08,1, 11.9,1,1, 13.803, 10553.720, 453.355, 52962.282 25/08/12,01:00:04,00,08,1, 12.0,1,1, 13.806, 10553.713, 453.355, 52962.282 25/08/12,01:00:04,01,08,1, 12.0,1,1, 13.806, 10553.723, 453.371, 52962.329 25/08/12,01:00:04,02,08,1, 12.0,1,1, 13.806, 10553.708, 453.377, 52962.252 25/08/12,01:00:04,03,08,1, 12.0,1,1, 13.806, 10553.717, 453.419, 52962.313 25/08/12,01:00:04,04,08,1, 12.0,1,1, 13.806, 10553.720, 453.424, 52962.400 25/08/12,01:00:04,05,08,1, 12.0,1,1, 13.806, 10553.711, 453.421, 52962.308 25/08/12,01:00:04,06,08,1, 12.0,1,1, 13.806, 10553.714, 453.456, 52962.324 25/08/12,01:00:04,07,08,1, 12.0,1,1, 13.806, 10553.694, 453.448, 52962.324 25/08/12,01:00:04,08,08,1, 12.0,1,1, 13.806, 10553.707, 453.452, 52962.324 25/08/12,01:00:04,09,08,1, 12.0,1,1, 13.806, 10553.716, 453.470, 52962.343 25/08/12,01:00:04,10,08,1, 12.0,1,1, 13.806, 10553.697, 453.475, 52962.342 25/08/12,01:00:04,11,08,1, 12.0,1,1, 13.806, 10553.714, 453.498, 52962.352 25/08/12,01:00:04,12,08,1, 12.0,1,1, 13.806, 10553.698, 453.503, 52962.343 25/08/12,01:00:04,13,08,1, 12.0,1,1, 13.806, 10553.717, 453.521, 52962.360 25/08/12,01:00:04,14,08,1, 12.0,1,1, 13.806, 10553.718, 453.512, 52962.362 25/08/12,01:00:04,15,08,1, 12.0,1,1, 13.806, 10553.738, 453.530, 52962.357 25/08/12,01:00:04,16,08,1, 12.0,1,1, 13.806, 10553.713, 453.528, 52962.357 25/08/12,01:00:04,17,08,1, 12.0,1,1, 13.806, 10553.679, 453.540, 52962.376 25/08/12,01:00:04,18,08,1, 12.0,1,1, 13.806, 10553.710, 453.565, 52962.309 25/08/12,01:00:04,19,08,1, 12.0,1,1, 13.806, 10553.720, 453.532, 52962.342 25/08/12,01:00:05,00,08,1, 11.9,1,1, 13.802, 10553.713, 453.532, 52962.342 25/08/12,01:00:05,01,08,1, 11.9,1,1, 13.802, 10553.699, 453.540, 52962.322 25/08/12,01:00:05,02,08,1, 11.9,1,1, 13.802, 10553.724, 453.565, 52962.305 25/08/12,01:00:05,03,08,1, 11.9,1,1, 13.802, 10553.699, 453.555, 52962.317 25/08/12,01:00:05,04,08,1, 11.9,1,1, 13.802, 10553.722, 453.550, 52962.323 25/08/12,01:00:05,05,08,1, 11.9,1,1, 13.802, 10553.711, 453.607, 52962.341 25/08/12,01:00:05,06,08,1, 11.9,1,1, 13.802, 10553.728, 453.583, 52962.345 25/08/12,01:00:05,07,08,1, 11.9,1,1, 13.802, 10553.710, 453.596, 52962.353 25/08/12,01:00:05,08,08,1, 11.9,1,1, 13.802, 10553.731, 453.603, 52962.357 25/08/12,01:00:05,09,08,1, 11.9,1,1, 13.802, 10553.719, 453.607, 52962.328 25/08/12,01:00:05,10,08,1, 11.9,1,1, 13.802, 10553.708, 453.580, 52962.340 25/08/12,01:00:05,11,08,1, 11.9,1,1, 13.802, 10553.721, 453.604, 52962.348 25/08/12,01:00:05,12,08,1, 11.9,1,1, 13.802, 10553.700, 453.597, 52962.314 25/08/12,01:00:05,13,08,1, 11.9,1,1, 13.802, 10553.715, 453.588, 52962.328 25/08/12,01:00:05,14,08,1, 11.9,1,1, 13.802, 10553.707, 453.606, 52962.360 25/08/12,01:00:05,15,08,1, 11.9,1,1, 13.802, 10553.701, 453.631, 52962.341 25/08/12,01:00:05,16,08,1, 11.9,1,1, 13.802, 10553.702, 453.599, 52962.324 25/08/12,01:00:05,17,08,1, 11.9,1,1, 13.802, 10553.708, 453.619, 52962.336 25/08/12,01:00:05,18,08,1, 11.9,1,1, 13.802, 10553.731, 453.610, 52962.333 25/08/12,01:00:05,19,08,1, 11.9,1,1, 13.802, 10553.721, 453.630, 52962.331 25/08/12,01:00:06,00,08,1, 12.0,1,1, 13.803, 10553.713, 453.630, 52962.331 25/08/12,01:00:06,01,08,1, 12.0,1,1, 13.803, 10553.730, 453.617, 52962.306 25/08/12,01:00:06,02,08,1, 12.0,1,1, 13.803, 10553.711, 453.619, 52962.274 25/08/12,01:00:06,03,08,1, 12.0,1,1, 13.803, 10553.720, 453.612, 52962.319 25/08/12,01:00:06,04,08,1, 12.0,1,1, 13.803, 10553.728, 453.616, 52962.301 25/08/12,01:00:06,05,08,1, 12.0,1,1, 13.803, 10553.717, 453.597, 52962.277 25/08/12,01:00:06,06,08,1, 12.0,1,1, 13.803, 10553.754, 453.595, 52962.287 25/08/12,01:00:06,07,08,1, 12.0,1,1, 13.803, 10553.739, 453.612, 52962.263 25/08/12,01:00:06,08,08,1, 12.0,1,1, 13.803, 10553.751, 453.627, 52962.292 25/08/12,01:00:06,09,08,1, 12.0,1,1, 13.803, 10553.727, 453.605, 52962.270 25/08/12,01:00:06,10,08,1, 12.0,1,1, 13.803, 10553.740, 453.598, 52962.249 25/08/12,01:00:06,11,08,1, 12.0,1,1, 13.803, 10553.738, 453.606, 52962.278 25/08/12,01:00:06,12,08,1, 12.0,1,1, 13.803, 10553.727, 453.613, 52962.265 25/08/12,01:00:06,13,08,1, 12.0,1,1, 13.803, 10553.753, 453.622, 52962.287 25/08/12,01:00:06,14,08,1, 12.0,1,1, 13.803, 10553.721, 453.609, 52962.261 25/08/12,01:00:06,15,08,1, 12.0,1,1, 13.803, 10553.754, 453.632, 52962.276 25/08/12,01:00:06,16,08,1, 12.0,1,1, 13.803, 10553.756, 453.623, 52962.277 25/08/12,01:00:06,17,08,1, 12.0,1,1, 13.803, 10553.761, 453.617, 52962.230 25/08/12,01:00:06,18,08,1, 12.0,1,1, 13.803, 10553.787, 453.626, 52962.198 25/08/12,01:00:06,19,08,1, 12.0,1,1, 13.803, 10553.772, 453.611, 52962.176 25/08/12,01:00:07,00,09,1, 11.9,1,1, 13.804, 10553.771, 453.611, 52962.176 25/08/12,01:00:07,01,09,1, 11.9,1,1, 13.804, 10553.794, 453.612, 52962.201 25/08/12,01:00:07,02,09,1, 11.9,1,1, 13.804, 10553.761, 453.632, 52962.270 25/08/12,01:00:07,03,09,1, 11.9,1,1, 13.804, 10553.791, 453.658, 52962.300 25/08/12,01:00:07,04,09,1, 11.9,1,1, 13.804, 10553.772, 453.617, 52962.200 25/08/12,01:00:07,05,09,1, 11.9,1,1, 13.804, 10553.753, 453.642, 52962.298 25/08/12,01:00:07,06,09,1, 11.9,1,1, 13.804, 10553.769, 453.639, 52962.279 25/08/12,01:00:07,07,09,1, 11.9,1,1, 13.804, 10553.765, 453.622, 52962.230 25/08/12,01:00:07,08,09,1, 11.9,1,1, 13.804, 10553.777, 453.647, 52962.236 25/08/12,01:00:07,09,09,1, 11.9,1,1, 13.804, 10553.774, 453.655, 52962.216 25/08/12,01:00:07,10,09,1, 11.9,1,1, 13.804, 10553.763, 453.671, 52962.199 25/08/12,01:00:07,11,09,1, 11.9,1,1, 13.804, 10553.790, 453.643, 52962.228 25/08/12,01:00:07,12,09,1, 11.9,1,1, 13.804, 10553.770, 453.675, 52962.208 25/08/12,01:00:07,13,09,1, 11.9,1,1, 13.804, 10553.802, 453.662, 52962.251 25/08/12,01:00:07,14,09,1, 11.9,1,1, 13.804, 10553.784, 453.663, 52962.239 25/08/12,01:00:07,15,09,1, 11.9,1,1, 13.804, 10553.791, 453.686, 52962.178 25/08/12,01:00:07,16,09,1, 11.9,1,1, 13.804, 10553.780, 453.684, 52962.203 25/08/12,01:00:07,17,09,1, 11.9,1,1, 13.804, 10553.800, 453.710, 52962.245 25/08/12,01:00:07,18,09,1, 11.9,1,1, 13.804, 10553.777, 453.720, 52962.226 25/08/12,01:00:07,19,09,1, 11.9,1,1, 13.804, 10553.784, 453.731, 52962.220 25/08/12,01:00:08,00,09,1, 11.9,1,1, 13.802, 10553.780, 453.731, 52962.220 25/08/12,01:00:08,01,09,1, 11.9,1,1, 13.802, 10553.795, 453.729, 52962.275 25/08/12,01:00:08,02,09,1, 11.9,1,1, 13.802, 10553.819, 453.755, 52962.255 25/08/12,01:00:08,03,09,1, 11.9,1,1, 13.802, 10553.814, 453.727, 52962.197 25/08/12,01:00:08,04,09,1, 11.9,1,1, 13.802, 10553.783, 453.759, 52962.279 25/08/12,01:00:08,05,09,1, 11.9,1,1, 13.802, 10553.819, 453.752, 52962.250 25/08/12,01:00:08,06,09,1, 11.9,1,1, 13.802, 10553.800, 453.760, 52962.204 25/08/12,01:00:08,07,09,1, 11.9,1,1, 13.802, 10553.798, 453.757, 52962.220 25/08/12,01:00:08,08,09,1, 11.9,1,1, 13.802, 10553.804, 453.750, 52962.258 25/08/12,01:00:08,09,09,1, 11.9,1,1, 13.802, 10553.809, 453.772, 52962.208 25/08/12,01:00:08,10,09,1, 11.9,1,1, 13.802, 10553.808, 453.771, 52962.181 25/08/12,01:00:08,11,09,1, 11.9,1,1, 13.802, 10553.819, 453.791, 52962.248 25/08/12,01:00:08,12,09,1, 11.9,1,1, 13.802, 10553.809, 453.770, 52962.254 25/08/12,01:00:08,13,09,1, 11.9,1,1, 13.802, 10553.814, 453.810, 52962.188 25/08/12,01:00:08,14,09,1, 11.9,1,1, 13.802, 10553.824, 453.795, 52962.238 25/08/12,01:00:08,15,09,1, 11.9,1,1, 13.802, 10553.814, 453.817, 52962.186 25/08/12,01:00:08,16,09,1, 11.9,1,1, 13.802, 10553.816, 453.799, 52962.188 25/08/12,01:00:08,17,09,1, 11.9,1,1, 13.802, 10553.813, 453.834, 52962.199 25/08/12,01:00:08,18,09,1, 11.9,1,1, 13.802, 10553.799, 453.815, 52962.224 25/08/12,01:00:08,19,09,1, 11.9,1,1, 13.802, 10553.854, 453.824, 52962.224 25/08/12,01:00:09,00,09,1, 11.9,1,1, 13.798, 10553.846, 453.824, 52962.224 25/08/12,01:00:09,01,09,1, 11.9,1,1, 13.798, 10553.818, 453.822, 52962.194 25/08/12,01:00:09,02,09,1, 11.9,1,1, 13.798, 10553.821, 453.822, 52962.232 25/08/12,01:00:09,03,09,1, 11.9,1,1, 13.798, 10553.851, 453.815, 52962.176 25/08/12,01:00:09,04,09,1, 11.9,1,1, 13.798, 10553.821, 453.839, 52962.196 25/08/12,01:00:09,05,09,1, 11.9,1,1, 13.798, 10553.819, 453.830, 52962.183 25/08/12,01:00:09,06,09,1, 11.9,1,1, 13.798, 10553.840, 453.822, 52962.277 25/08/12,01:00:09,07,09,1, 11.9,1,1, 13.798, 10553.842, 453.814, 52962.255 25/08/12,01:00:09,08,09,1, 11.9,1,1, 13.798, 10553.866, 453.799, 52962.173 25/08/12,01:00:09,09,09,1, 11.9,1,1, 13.798, 10553.853, 453.815, 52962.236 25/08/12,01:00:09,10,09,1, 11.9,1,1, 13.798, 10553.893, 453.831, 52962.235 25/08/12,01:00:09,11,09,1, 11.9,1,1, 13.798, 10553.880, 453.811, 52962.281 25/08/12,01:00:09,12,09,1, 11.9,1,1, 13.798, 10553.864, 453.823, 52962.229 25/08/12,01:00:09,13,09,1, 11.9,1,1, 13.798, 10553.882, 453.829, 52962.306 25/08/12,01:00:09,14,09,1, 11.9,1,1, 13.798, 10553.862, 453.828, 52962.201 25/08/12,01:00:09,15,09,1, 11.9,1,1, 13.798, 10553.894, 453.837, 52962.233 25/08/12,01:00:09,16,09,1, 11.9,1,1, 13.798, 10553.900, 453.822, 52962.185 25/08/12,01:00:09,17,09,1, 11.9,1,1, 13.798, 10553.892, 453.868, 52962.225 25/08/12,01:00:09,18,09,1, 11.9,1,1, 13.798, 10553.895, 453.834, 52962.218 25/08/12,01:00:09,19,09,1, 11.9,1,1, 13.798, 10553.895, 453.853, 52962.232 25/08/12,01:00:10,00,09,1, 11.9,1,1, 13.797, 10553.888, 453.853, 52962.232 25/08/12,01:00:10,01,09,1, 11.9,1,1, 13.797, 10553.887, 453.873, 52962.230 25/08/12,01:00:10,02,09,1, 11.9,1,1, 13.797, 10553.910, 453.858, 52962.264 25/08/12,01:00:10,03,09,1, 11.9,1,1, 13.797, 10553.929, 453.861, 52962.208 25/08/12,01:00:10,04,09,1, 11.9,1,1, 13.797, 10553.917, 453.888, 52962.290 25/08/12,01:00:10,05,09,1, 11.9,1,1, 13.797, 10553.936, 453.883, 52962.230 25/08/12,01:00:10,06,09,1, 11.9,1,1, 13.797, 10553.908, 453.895, 52962.233 25/08/12,01:00:10,07,09,1, 11.9,1,1, 13.797, 10553.923, 453.897, 52962.277 25/08/12,01:00:10,08,09,1, 11.9,1,1, 13.797, 10553.928, 453.918, 52962.223 25/08/12,01:00:10,09,09,1, 11.9,1,1, 13.797, 10553.949, 453.897, 52962.251 25/08/12,01:00:10,10,09,1, 11.9,1,1, 13.797, 10553.947, 453.883, 52962.193 25/08/12,01:00:10,11,09,1, 11.9,1,1, 13.797, 10553.941, 453.902, 52962.275 25/08/12,01:00:10,12,09,1, 11.9,1,1, 13.797, 10553.926, 453.915, 52962.184 25/08/12,01:00:10,13,09,1, 11.9,1,1, 13.797, 10553.937, 453.888, 52962.211 25/08/12,01:00:10,14,09,1, 11.9,1,1, 13.797, 10553.964, 453.899, 52962.172 25/08/12,01:00:10,15,09,1, 11.9,1,1, 13.797, 10553.961, 453.913, 52962.244 25/08/12,01:00:10,16,09,1, 11.9,1,1, 13.797, 10553.940, 453.930, 52962.204 25/08/12,01:00:10,17,09,1, 11.9,1,1, 13.797, 10553.959, 453.915, 52962.255 25/08/12,01:00:10,18,09,1, 11.9,1,1, 13.797, 10553.958, 453.925, 52962.190 25/08/12,01:00:10,19,09,1, 11.9,1,1, 13.797, 10553.948, 453.946, 52962.243 25/08/12,01:00:11,00,09,1, 11.9,1,1, 13.798, 10553.946, 453.946, 52962.243 25/08/12,01:00:11,01,09,1, 11.9,1,1, 13.798, 10553.959, 453.937, 52962.231 25/08/12,01:00:11,02,09,1, 11.9,1,1, 13.798, 10553.975, 453.947, 52962.244 25/08/12,01:00:11,03,09,1, 11.9,1,1, 13.798, 10553.946, 453.937, 52962.202 25/08/12,01:00:11,04,09,1, 11.9,1,1, 13.798, 10553.993, 453.950, 52962.223 25/08/12,01:00:11,05,09,1, 11.9,1,1, 13.798, 10553.954, 453.959, 52962.200 25/08/12,01:00:11,06,09,1, 11.9,1,1, 13.798, 10553.970, 453.954, 52962.150 25/08/12,01:00:11,07,09,1, 11.9,1,1, 13.798, 10553.982, 453.969, 52962.199 25/08/12,01:00:11,08,09,1, 11.9,1,1, 13.798, 10553.988, 453.969, 52962.168 25/08/12,01:00:11,09,09,1, 11.9,1,1, 13.798, 10553.951, 453.934, 52962.140 25/08/12,01:00:11,10,09,1, 11.9,1,1, 13.798, 10553.982, 453.933, 52962.148 25/08/12,01:00:11,11,09,1, 11.9,1,1, 13.798, 10553.983, 453.948, 52962.184 25/08/12,01:00:11,12,09,1, 11.9,1,1, 13.798, 10553.990, 453.961, 52962.107 25/08/12,01:00:11,13,09,1, 11.9,1,1, 13.798, 10553.991, 453.943, 52962.136 25/08/12,01:00:11,14,09,1, 11.9,1,1, 13.798, 10554.002, 453.968, 52962.123 25/08/12,01:00:11,15,09,1, 11.9,1,1, 13.798, 10553.962, 453.953, 52962.144 25/08/12,01:00:11,16,09,1, 11.9,1,1, 13.798, 10553.974, 453.989, 52962.096 25/08/12,01:00:11,17,09,1, 11.9,1,1, 13.798, 10553.985, 453.975, 52962.141 25/08/12,01:00:11,18,09,1, 11.9,1,1, 13.798, 10553.988, 453.962, 52962.084 25/08/12,01:00:11,19,09,1, 11.9,1,1, 13.798, 10553.997, 453.962, 52962.083 25/08/12,01:00:12,00,09,1, 12.0,1,1, 13.802, 10553.997, 453.962, 52962.083 25/08/12,01:00:12,01,09,1, 12.0,1,1, 13.802, 10553.979, 453.962, 52962.162 25/08/12,01:00:12,02,09,1, 12.0,1,1, 13.802, 10554.015, 453.967, 52962.149 25/08/12,01:00:12,03,09,1, 12.0,1,1, 13.802, 10553.989, 453.978, 52962.117 25/08/12,01:00:12,04,09,1, 12.0,1,1, 13.802, 10553.989, 453.968, 52962.149 25/08/12,01:00:12,05,09,1, 12.0,1,1, 13.802, 10554.006, 453.965, 52962.139 25/08/12,01:00:12,06,09,1, 12.0,1,1, 13.802, 10553.999, 453.975, 52962.159 25/08/12,01:00:12,07,09,1, 12.0,1,1, 13.802, 10554.000, 453.959, 52962.113 25/08/12,01:00:12,08,09,1, 12.0,1,1, 13.802, 10554.030, 453.990, 52962.040 25/08/12,01:00:12,09,09,1, 12.0,1,1, 13.802, 10553.990, 453.960, 52962.124 25/08/12,01:00:12,10,09,1, 12.0,1,1, 13.802, 10554.047, 453.966, 52962.144 25/08/12,01:00:12,11,09,1, 12.0,1,1, 13.802, 10554.002, 453.979, 52962.092 25/08/12,01:00:12,12,09,1, 12.0,1,1, 13.802, 10554.026, 453.988, 52962.052 25/08/12,01:00:12,13,09,1, 12.0,1,1, 13.802, 10554.040, 453.982, 52962.067 25/08/12,01:00:12,14,09,1, 12.0,1,1, 13.802, 10554.021, 453.978, 52962.047 25/08/12,01:00:12,15,09,1, 12.0,1,1, 13.802, 10554.035, 453.997, 52962.063 25/08/12,01:00:12,16,09,1, 12.0,1,1, 13.802, 10554.011, 453.991, 52962.042 25/08/12,01:00:12,17,09,1, 12.0,1,1, 13.802, 10554.017, 453.960, 52962.086 25/08/12,01:00:12,18,09,1, 12.0,1,1, 13.802, 10554.008, 453.995, 52962.166 25/08/12,01:00:12,19,09,1, 12.0,1,1, 13.802, 10554.047, 453.997, 52962.135 25/08/12,01:00:13,00,09,1, 11.9,1,1, 13.802, 10554.038, 453.997, 52962.135 25/08/12,01:00:13,01,09,1, 11.9,1,1, 13.802, 10554.048, 453.954, 52962.072 25/08/12,01:00:13,02,09,1, 11.9,1,1, 13.802, 10554.050, 453.980, 52962.037 25/08/12,01:00:13,03,09,1, 11.9,1,1, 13.802, 10554.038, 453.967, 52962.092 25/08/12,01:00:13,04,09,1, 11.9,1,1, 13.802, 10554.073, 453.983, 52962.065 25/08/12,01:00:13,05,09,1, 11.9,1,1, 13.802, 10554.049, 453.968, 52962.026 25/08/12,01:00:13,06,09,1, 11.9,1,1, 13.802, 10554.078, 453.954, 52962.031 25/08/12,01:00:13,07,09,1, 11.9,1,1, 13.802, 10554.051, 453.982, 52962.118 25/08/12,01:00:13,08,09,1, 11.9,1,1, 13.802, 10554.061, 453.966, 52962.021 25/08/12,01:00:13,09,09,1, 11.9,1,1, 13.802, 10554.059, 453.963, 52962.028 25/08/12,01:00:13,10,09,1, 11.9,1,1, 13.802, 10554.099, 453.967, 52961.989 25/08/12,01:00:13,11,09,1, 11.9,1,1, 13.802, 10554.069, 453.970, 52962.068 25/08/12,01:00:13,12,09,1, 11.9,1,1, 13.802, 10554.060, 453.962, 52962.010 25/08/12,01:00:13,13,09,1, 11.9,1,1, 13.802, 10554.086, 453.950, 52962.078 25/08/12,01:00:13,14,09,1, 11.9,1,1, 13.802, 10554.093, 453.972, 52962.038 25/08/12,01:00:13,15,09,1, 11.9,1,1, 13.802, 10554.095, 453.963, 52962.074 25/08/12,01:00:13,16,09,1, 11.9,1,1, 13.802, 10554.090, 453.950, 52962.012 25/08/12,01:00:13,17,09,1, 11.9,1,1, 13.802, 10554.122, 453.978, 52962.071 25/08/12,01:00:13,18,09,1, 11.9,1,1, 13.802, 10554.106, 453.970, 52962.108 25/08/12,01:00:13,19,09,1, 11.9,1,1, 13.802, 10554.117, 453.968, 52962.061 25/08/12,01:00:14,00,07,1, 11.9,1,1, 13.801, 10554.113, 453.968, 52962.061 25/08/12,01:00:14,01,07,1, 11.9,1,1, 13.801, 10554.112, 453.967, 52962.057 25/08/12,01:00:14,02,07,1, 11.9,1,1, 13.801, 10554.134, 453.983, 52962.049 25/08/12,01:00:14,03,07,1, 11.9,1,1, 13.801, 10554.129, 453.966, 52962.066 25/08/12,01:00:14,04,07,1, 11.9,1,1, 13.801, 10554.152, 453.974, 52962.067 25/08/12,01:00:14,05,07,1, 11.9,1,1, 13.801, 10554.121, 453.959, 52962.008 25/08/12,01:00:14,06,07,1, 11.9,1,1, 13.801, 10554.145, 453.979, 52961.954 25/08/12,01:00:14,07,07,1, 11.9,1,1, 13.801, 10554.152, 453.975, 52962.053 25/08/12,01:00:14,08,07,1, 11.9,1,1, 13.801, 10554.146, 453.950, 52961.977 25/08/12,01:00:14,09,07,1, 11.9,1,1, 13.801, 10554.183, 453.953, 52961.984 25/08/12,01:00:14,10,07,1, 11.9,1,1, 13.801, 10554.154, 453.964, 52962.019 25/08/12,01:00:14,11,07,1, 11.9,1,1, 13.801, 10554.184, 453.973, 52962.015 25/08/12,01:00:14,12,07,1, 11.9,1,1, 13.801, 10554.179, 453.980, 52961.969 25/08/12,01:00:14,13,07,1, 11.9,1,1, 13.801, 10554.184, 453.949, 52962.016 25/08/12,01:00:14,14,07,1, 11.9,1,1, 13.801, 10554.176, 453.973, 52961.999 25/08/12,01:00:14,15,07,1, 11.9,1,1, 13.801, 10554.183, 453.967, 52961.986 25/08/12,01:00:14,16,07,1, 11.9,1,1, 13.801, 10554.226, 453.982, 52962.017 25/08/12,01:00:14,17,07,1, 11.9,1,1, 13.801, 10554.217, 453.976, 52962.003 25/08/12,01:00:14,18,07,1, 11.9,1,1, 13.801, 10554.210, 453.973, 52961.934 25/08/12,01:00:14,19,07,1, 11.9,1,1, 13.801, 10554.213, 453.987, 52961.977 25/08/12,01:00:15,00,08,1, 11.9,1,1, 13.802, 10554.205, 453.987, 52961.977 25/08/12,01:00:15,01,08,1, 11.9,1,1, 13.802, 10554.257, 453.995, 52961.958 25/08/12,01:00:15,02,08,1, 11.9,1,1, 13.802, 10554.263, 453.992, 52962.003 25/08/12,01:00:15,03,08,1, 11.9,1,1, 13.802, 10554.254, 453.978, 52961.941 25/08/12,01:00:15,04,08,1, 11.9,1,1, 13.802, 10554.275, 453.998, 52961.959 25/08/12,01:00:15,05,08,1, 11.9,1,1, 13.802, 10554.271, 453.990, 52962.020 25/08/12,01:00:15,06,08,1, 11.9,1,1, 13.802, 10554.292, 453.991, 52961.964 25/08/12,01:00:15,07,08,1, 11.9,1,1, 13.802, 10554.306, 454.007, 52962.015 25/08/12,01:00:15,08,08,1, 11.9,1,1, 13.802, 10554.319, 454.014, 52962.044 25/08/12,01:00:15,09,08,1, 11.9,1,1, 13.802, 10554.323, 454.032, 52962.004 25/08/12,01:00:15,10,08,1, 11.9,1,1, 13.802, 10554.332, 454.009, 52961.964 25/08/12,01:00:15,11,08,1, 11.9,1,1, 13.802, 10554.317, 454.031, 52961.991 25/08/12,01:00:15,12,08,1, 11.9,1,1, 13.802, 10554.345, 454.015, 52961.963 25/08/12,01:00:15,13,08,1, 11.9,1,1, 13.802, 10554.353, 454.033, 52961.974 25/08/12,01:00:15,14,08,1, 11.9,1,1, 13.802, 10554.358, 454.041, 52961.976 25/08/12,01:00:15,15,08,1, 11.9,1,1, 13.802, 10554.370, 454.030, 52961.928 25/08/12,01:00:15,16,08,1, 11.9,1,1, 13.802, 10554.371, 454.016, 52961.953 25/08/12,01:00:15,17,08,1, 11.9,1,1, 13.802, 10554.410, 454.058, 52961.987 25/08/12,01:00:15,18,08,1, 11.9,1,1, 13.802, 10554.357, 454.035, 52961.952 25/08/12,01:00:15,19,08,1, 11.9,1,1, 13.802, 10554.405, 454.030, 52961.919 25/08/12,01:00:16,00,08,1, 12.0,1,1, 13.800, 10554.397, 454.030, 52961.919 25/08/12,01:00:16,01,08,1, 12.0,1,1, 13.800, 10554.403, 454.033, 52961.934 25/08/12,01:00:16,02,08,1, 12.0,1,1, 13.800, 10554.432, 454.057, 52961.898 25/08/12,01:00:16,03,08,1, 12.0,1,1, 13.800, 10554.407, 454.048, 52961.975 25/08/12,01:00:16,04,08,1, 12.0,1,1, 13.800, 10554.413, 454.048, 52961.890 25/08/12,01:00:16,05,08,1, 12.0,1,1, 13.800, 10554.461, 454.047, 52961.912 25/08/12,01:00:16,06,08,1, 12.0,1,1, 13.800, 10554.448, 454.076, 52961.890 25/08/12,01:00:16,07,08,1, 12.0,1,1, 13.800, 10554.440, 454.061, 52961.892 25/08/12,01:00:16,08,08,1, 12.0,1,1, 13.800, 10554.452, 454.084, 52961.952 25/08/12,01:00:16,09,08,1, 12.0,1,1, 13.800, 10554.466, 454.076, 52961.889 25/08/12,01:00:16,10,08,1, 12.0,1,1, 13.800, 10554.456, 454.096, 52961.918 25/08/12,01:00:16,11,08,1, 12.0,1,1, 13.800, 10554.469, 454.109, 52961.938 25/08/12,01:00:16,12,08,1, 12.0,1,1, 13.800, 10554.475, 454.128, 52961.926 25/08/12,01:00:16,13,08,1, 12.0,1,1, 13.800, 10554.514, 454.115, 52961.939 25/08/12,01:00:16,14,08,1, 12.0,1,1, 13.800, 10554.535, 454.120, 52961.930 25/08/12,01:00:16,15,08,1, 12.0,1,1, 13.800, 10554.519, 454.138, 52961.965 25/08/12,01:00:16,16,08,1, 12.0,1,1, 13.800, 10554.525, 454.140, 52961.998 25/08/12,01:00:16,17,08,1, 12.0,1,1, 13.800, 10554.519, 454.151, 52961.903 25/08/12,01:00:16,18,08,1, 12.0,1,1, 13.800, 10554.529, 454.139, 52961.907 25/08/12,01:00:16,19,08,1, 12.0,1,1, 13.800, 10554.522, 454.178, 52961.954 25/08/12,01:00:17,00,08,1, 11.9,1,1, 13.795, 10554.514, 454.178, 52961.954 25/08/12,01:00:17,01,08,1, 11.9,1,1, 13.795, 10554.538, 454.154, 52961.793 25/08/12,01:00:17,02,08,1, 11.9,1,1, 13.795, 10554.549, 454.151, 52961.971 25/08/12,01:00:17,03,08,1, 11.9,1,1, 13.795, 10554.559, 454.152, 52961.935 25/08/12,01:00:17,04,08,1, 11.9,1,1, 13.795, 10554.540, 454.152, 52961.922 25/08/12,01:00:17,05,08,1, 11.9,1,1, 13.795, 10554.529, 454.159, 52961.929 25/08/12,01:00:17,06,08,1, 11.9,1,1, 13.795, 10554.548, 454.170, 52961.834 25/08/12,01:00:17,07,08,1, 11.9,1,1, 13.795, 10554.528, 454.174, 52961.905 25/08/12,01:00:17,08,08,1, 11.9,1,1, 13.795, 10554.524, 454.205, 52961.926 25/08/12,01:00:17,09,08,1, 11.9,1,1, 13.795, 10554.565, 454.214, 52961.937 25/08/12,01:00:17,10,08,1, 11.9,1,1, 13.795, 10554.565, 454.215, 52961.902 25/08/12,01:00:17,11,08,1, 11.9,1,1, 13.795, 10554.558, 454.240, 52961.915 25/08/12,01:00:17,12,08,1, 11.9,1,1, 13.795, 10554.595, 454.221, 52961.906 25/08/12,01:00:17,13,08,1, 11.9,1,1, 13.795, 10554.578, 454.236, 52961.917 25/08/12,01:00:17,14,08,1, 11.9,1,1, 13.795, 10554.580, 454.221, 52961.918 25/08/12,01:00:17,15,08,1, 11.9,1,1, 13.795, 10554.552, 454.239, 52961.907 25/08/12,01:00:17,16,08,1, 11.9,1,1, 13.795, 10554.555, 454.244, 52961.871 25/08/12,01:00:17,17,08,1, 11.9,1,1, 13.795, 10554.559, 454.257, 52961.946 25/08/12,01:00:17,18,08,1, 11.9,1,1, 13.795, 10554.565, 454.248, 52961.950 25/08/12,01:00:17,19,08,1, 11.9,1,1, 13.795, 10554.565, 454.256, 52961.827 25/08/12,01:00:18,00,08,1, 11.9,1,1, 13.798, 10554.564, 454.256, 52961.827 25/08/12,01:00:18,01,08,1, 11.9,1,1, 13.798, 10554.562, 454.241, 52961.880 25/08/12,01:00:18,02,08,1, 11.9,1,1, 13.798, 10554.577, 454.268, 52961.884 25/08/12,01:00:18,03,08,1, 11.9,1,1, 13.798, 10554.557, 454.263, 52961.886 25/08/12,01:00:18,04,08,1, 11.9,1,1, 13.798, 10554.568, 454.249, 52961.831 25/08/12,01:00:18,05,08,1, 11.9,1,1, 13.798, 10554.566, 454.267, 52961.885 25/08/12,01:00:18,06,08,1, 11.9,1,1, 13.798, 10554.561, 454.254, 52961.902 25/08/12,01:00:18,07,08,1, 11.9,1,1, 13.798, 10554.528, 454.276, 52961.931 25/08/12,01:00:18,08,08,1, 11.9,1,1, 13.798, 10554.553, 454.228, 52961.813 25/08/12,01:00:18,09,08,1, 11.9,1,1, 13.798, 10554.556, 454.265, 52961.862 25/08/12,01:00:18,10,08,1, 11.9,1,1, 13.798, 10554.547, 454.251, 52961.839 25/08/12,01:00:18,11,08,1, 11.9,1,1, 13.798, 10554.552, 454.280, 52961.897 25/08/12,01:00:18,12,08,1, 11.9,1,1, 13.798, 10554.534, 454.251, 52961.916 25/08/12,01:00:18,13,08,1, 11.9,1,1, 13.798, 10554.526, 454.253, 52961.825 25/08/12,01:00:18,14,08,1, 11.9,1,1, 13.798, 10554.534, 454.276, 52961.880 25/08/12,01:00:18,15,08,1, 11.9,1,1, 13.798, 10554.509, 454.260, 52961.828 25/08/12,01:00:18,16,08,1, 11.9,1,1, 13.798, 10554.529, 454.261, 52961.887 25/08/12,01:00:18,17,08,1, 11.9,1,1, 13.798, 10554.553, 454.246, 52961.865 25/08/12,01:00:18,18,08,1, 11.9,1,1, 13.798, 10554.537, 454.261, 52961.892 25/08/12,01:00:18,19,08,1, 11.9,1,1, 13.798, 10554.534, 454.262, 52961.841 25/08/12,01:00:19,00,09,1, 12.0,1,1, 13.797, 10554.531, 454.262, 52961.841 25/08/12,01:00:19,01,09,1, 12.0,1,1, 13.797, 10554.541, 454.274, 52961.893 25/08/12,01:00:19,02,09,1, 12.0,1,1, 13.797, 10554.536, 454.274, 52961.869 25/08/12,01:00:19,03,09,1, 12.0,1,1, 13.797, 10554.562, 454.259, 52961.828 25/08/12,01:00:19,04,09,1, 12.0,1,1, 13.797, 10554.523, 454.268, 52962.001 25/08/12,01:00:19,05,09,1, 12.0,1,1, 13.797, 10554.552, 454.269, 52961.828 25/08/12,01:00:19,06,09,1, 12.0,1,1, 13.797, 10554.574, 454.266, 52961.933 25/08/12,01:00:19,07,09,1, 12.0,1,1, 13.797, 10554.547, 454.257, 52961.928 25/08/12,01:00:19,08,09,1, 12.0,1,1, 13.797, 10554.538, 454.255, 52961.842 25/08/12,01:00:19,09,09,1, 12.0,1,1, 13.797, 10554.540, 454.248, 52961.853 25/08/12,01:00:19,10,09,1, 12.0,1,1, 13.797, 10554.541, 454.263, 52961.855 25/08/12,01:00:19,11,09,1, 12.0,1,1, 13.797, 10554.566, 454.272, 52961.836 25/08/12,01:00:19,12,09,1, 12.0,1,1, 13.797, 10554.568, 454.283, 52961.833 25/08/12,01:00:19,13,09,1, 12.0,1,1, 13.797, 10554.541, 454.263, 52961.835 25/08/12,01:00:19,14,09,1, 12.0,1,1, 13.797, 10554.549, 454.279, 52961.817 25/08/12,01:00:19,15,09,1, 12.0,1,1, 13.797, 10554.554, 454.258, 52961.813 25/08/12,01:00:19,16,09,1, 12.0,1,1, 13.797, 10554.563, 454.246, 52961.883 25/08/12,01:00:19,17,09,1, 12.0,1,1, 13.797, 10554.576, 454.287, 52961.861 25/08/12,01:00:19,18,09,1, 12.0,1,1, 13.797, 10554.570, 454.267, 52961.808 25/08/12,01:00:19,19,09,1, 12.0,1,1, 13.797, 10554.555, 454.259, 52961.827 25/08/12,01:00:20,00,09,1, 12.0,1,1, 13.799, 10554.547, 454.259, 52961.827 25/08/12,01:00:20,01,09,1, 12.0,1,1, 13.799, 10554.573, 454.264, 52961.841 25/08/12,01:00:20,02,09,1, 12.0,1,1, 13.799, 10554.571, 454.246, 52961.809 25/08/12,01:00:20,03,09,1, 12.0,1,1, 13.799, 10554.590, 454.280, 52961.825 25/08/12,01:00:20,04,09,1, 12.0,1,1, 13.799, 10554.592, 454.272, 52961.955 25/08/12,01:00:20,05,09,1, 12.0,1,1, 13.799, 10554.595, 454.262, 52961.799 25/08/12,01:00:20,06,09,1, 12.0,1,1, 13.799, 10554.584, 454.275, 52961.855 25/08/12,01:00:20,07,09,1, 12.0,1,1, 13.799, 10554.570, 454.258, 52961.786 25/08/12,01:00:20,08,09,1, 12.0,1,1, 13.799, 10554.607, 454.285, 52961.780 25/08/12,01:00:20,09,09,1, 12.0,1,1, 13.799, 10554.600, 454.302, 52961.851 25/08/12,01:00:20,10,09,1, 12.0,1,1, 13.799, 10554.619, 454.316, 52961.851 25/08/12,01:00:20,11,09,1, 12.0,1,1, 13.799, 10554.626, 454.311, 52961.851 25/08/12,01:00:20,12,09,1, 12.0,1,1, 13.799, 10554.600, 454.296, 52961.847 25/08/12,01:00:20,13,09,1, 12.0,1,1, 13.799, 10554.637, 454.293, 52961.814 25/08/12,01:00:20,14,09,1, 12.0,1,1, 13.799, 10554.635, 454.282, 52961.859 25/08/12,01:00:20,15,09,1, 12.0,1,1, 13.799, 10554.619, 454.288, 52961.855 25/08/12,01:00:20,16,09,1, 12.0,1,1, 13.799, 10554.656, 454.276, 52961.764 25/08/12,01:00:20,17,09,1, 12.0,1,1, 13.799, 10554.653, 454.295, 52961.830 25/08/12,01:00:20,18,09,1, 12.0,1,1, 13.799, 10554.641, 454.299, 52961.734 25/08/12,01:00:20,19,09,1, 12.0,1,1, 13.799, 10554.665, 454.284, 52961.793 25/08/12,01:00:21,00,09,1, 12.0,1,1, 13.797, 10554.664, 454.284, 52961.793 25/08/12,01:00:21,01,09,1, 12.0,1,1, 13.797, 10554.618, 454.299, 52961.793 25/08/12,01:00:21,02,09,1, 12.0,1,1, 13.797, 10554.619, 454.307, 52961.750 25/08/12,01:00:21,03,09,1, 12.0,1,1, 13.797, 10554.657, 454.333, 52961.865 25/08/12,01:00:21,04,09,1, 12.0,1,1, 13.797, 10554.645, 454.344, 52961.805 25/08/12,01:00:21,05,09,1, 12.0,1,1, 13.797, 10554.663, 454.313, 52961.822 25/08/12,01:00:21,06,09,1, 12.0,1,1, 13.797, 10554.653, 454.297, 52961.792 25/08/12,01:00:21,07,09,1, 12.0,1,1, 13.797, 10554.714, 454.335, 52961.847 25/08/12,01:00:21,08,09,1, 12.0,1,1, 13.797, 10554.674, 454.321, 52961.756 25/08/12,01:00:21,09,09,1, 12.0,1,1, 13.797, 10554.660, 454.331, 52961.841 25/08/12,01:00:21,10,09,1, 12.0,1,1, 13.797, 10554.683, 454.339, 52961.742 25/08/12,01:00:21,11,09,1, 12.0,1,1, 13.797, 10554.673, 454.351, 52961.802 25/08/12,01:00:21,12,09,1, 12.0,1,1, 13.797, 10554.650, 454.356, 52961.778 25/08/12,01:00:21,13,09,1, 12.0,1,1, 13.797, 10554.666, 454.370, 52961.798 25/08/12,01:00:21,14,09,1, 12.0,1,1, 13.797, 10554.677, 454.381, 52961.791 25/08/12,01:00:21,15,09,1, 12.0,1,1, 13.797, 10554.667, 454.360, 52961.760 25/08/12,01:00:21,16,09,1, 12.0,1,1, 13.797, 10554.664, 454.378, 52961.795 25/08/12,01:00:21,17,09,1, 12.0,1,1, 13.797, 10554.677, 454.392, 52961.811 25/08/12,01:00:21,18,09,1, 12.0,1,1, 13.797, 10554.671, 454.380, 52961.765 25/08/12,01:00:21,19,09,1, 12.0,1,1, 13.797, 10554.703, 454.383, 52961.764 25/08/12,01:00:22,00,09,1, 11.9,1,1, 13.800, 10554.698, 454.383, 52961.764 25/08/12,01:00:22,01,09,1, 11.9,1,1, 13.800, 10554.684, 454.421, 52961.782 25/08/12,01:00:22,02,09,1, 11.9,1,1, 13.800, 10554.703, 454.416, 52961.848 25/08/12,01:00:22,03,09,1, 11.9,1,1, 13.800, 10554.712, 454.421, 52961.750 25/08/12,01:00:22,04,09,1, 11.9,1,1, 13.800, 10554.697, 454.398, 52961.718 25/08/12,01:00:22,05,09,1, 11.9,1,1, 13.800, 10554.708, 454.421, 52961.794 25/08/12,01:00:22,06,09,1, 11.9,1,1, 13.800, 10554.706, 454.441, 52961.824 25/08/12,01:00:22,07,09,1, 11.9,1,1, 13.800, 10554.692, 454.414, 52961.755 25/08/12,01:00:22,08,09,1, 11.9,1,1, 13.800, 10554.704, 454.425, 52961.832 25/08/12,01:00:22,09,09,1, 11.9,1,1, 13.800, 10554.722, 454.464, 52961.802 25/08/12,01:00:22,10,09,1, 11.9,1,1, 13.800, 10554.705, 454.456, 52961.749 25/08/12,01:00:22,11,09,1, 11.9,1,1, 13.800, 10554.715, 454.461, 52961.748 25/08/12,01:00:22,12,09,1, 11.9,1,1, 13.800, 10554.723, 454.442, 52961.680 25/08/12,01:00:22,13,09,1, 11.9,1,1, 13.800, 10554.717, 454.483, 52961.675 25/08/12,01:00:22,14,09,1, 11.9,1,1, 13.800, 10554.714, 454.465, 52961.825 25/08/12,01:00:22,15,09,1, 11.9,1,1, 13.800, 10554.732, 454.481, 52961.746 25/08/12,01:00:22,16,09,1, 11.9,1,1, 13.800, 10554.718, 454.491, 52961.735 25/08/12,01:00:22,17,09,1, 11.9,1,1, 13.800, 10554.729, 454.485, 52961.787 25/08/12,01:00:22,18,09,1, 11.9,1,1, 13.800, 10554.717, 454.472, 52961.771 25/08/12,01:00:22,19,09,1, 11.9,1,1, 13.800, 10554.731, 454.495, 52961.695 25/08/12,01:00:23,00,11,1, 11.9,1,1, 13.800, 10554.731, 454.495, 52961.695 25/08/12,01:00:23,01,11,1, 11.9,1,1, 13.800, 10554.741, 454.506, 52961.764 25/08/12,01:00:23,02,11,1, 11.9,1,1, 13.800, 10554.729, 454.540, 52961.728 25/08/12,01:00:23,03,11,1, 11.9,1,1, 13.800, 10554.728, 454.545, 52961.780 25/08/12,01:00:23,04,11,1, 11.9,1,1, 13.800, 10554.756, 454.549, 52961.696 25/08/12,01:00:23,05,11,1, 11.9,1,1, 13.800, 10554.750, 454.535, 52961.688 25/08/12,01:00:23,06,11,1, 11.9,1,1, 13.800, 10554.734, 454.547, 52961.727 25/08/12,01:00:23,07,11,1, 11.9,1,1, 13.800, 10554.740, 454.522, 52961.679 25/08/12,01:00:23,08,11,1, 11.9,1,1, 13.800, 10554.728, 454.566, 52961.735 25/08/12,01:00:23,09,11,1, 11.9,1,1, 13.800, 10554.715, 454.569, 52961.741 25/08/12,01:00:23,10,11,1, 11.9,1,1, 13.800, 10554.736, 454.562, 52961.700 25/08/12,01:00:23,11,11,1, 11.9,1,1, 13.800, 10554.738, 454.590, 52961.699 25/08/12,01:00:23,12,11,1, 11.9,1,1, 13.800, 10554.729, 454.582, 52961.689 25/08/12,01:00:23,13,11,1, 11.9,1,1, 13.800, 10554.750, 454.604, 52961.777 25/08/12,01:00:23,14,11,1, 11.9,1,1, 13.800, 10554.754, 454.595, 52961.732 25/08/12,01:00:23,15,11,1, 11.9,1,1, 13.800, 10554.725, 454.602, 52961.732 25/08/12,01:00:23,16,11,1, 11.9,1,1, 13.800, 10554.753, 454.580, 52961.757 25/08/12,01:00:23,17,11,1, 11.9,1,1, 13.800, 10554.738, 454.603, 52961.791 25/08/12,01:00:23,18,11,1, 11.9,1,1, 13.800, 10554.738, 454.633, 52961.731 25/08/12,01:00:23,19,11,1, 11.9,1,1, 13.800, 10554.766, 454.620, 52961.740 25/08/12,01:00:24,00,10,1, 11.9,1,1, 13.800, 10554.764, 454.620, 52961.740 25/08/12,01:00:24,01,10,1, 11.9,1,1, 13.800, 10554.795, 454.630, 52961.747 25/08/12,01:00:24,02,10,1, 11.9,1,1, 13.800, 10554.754, 454.639, 52961.716 25/08/12,01:00:24,03,10,1, 11.9,1,1, 13.800, 10554.734, 454.637, 52961.708 25/08/12,01:00:24,04,10,1, 11.9,1,1, 13.800, 10554.756, 454.654, 52961.696 25/08/12,01:00:24,05,10,1, 11.9,1,1, 13.800, 10554.727, 454.651, 52961.669 25/08/12,01:00:24,06,10,1, 11.9,1,1, 13.800, 10554.747, 454.621, 52961.705 25/08/12,01:00:24,07,10,1, 11.9,1,1, 13.800, 10554.767, 454.647, 52961.742 25/08/12,01:00:24,08,10,1, 11.9,1,1, 13.800, 10554.773, 454.674, 52961.740 25/08/12,01:00:24,09,10,1, 11.9,1,1, 13.800, 10554.778, 454.664, 52961.784 25/08/12,01:00:24,10,10,1, 11.9,1,1, 13.800, 10554.762, 454.654, 52961.724 25/08/12,01:00:24,11,10,1, 11.9,1,1, 13.800, 10554.781, 454.673, 52961.743 25/08/12,01:00:24,12,10,1, 11.9,1,1, 13.800, 10554.761, 454.672, 52961.762 25/08/12,01:00:24,13,10,1, 11.9,1,1, 13.800, 10554.750, 454.670, 52961.690 25/08/12,01:00:24,14,10,1, 11.9,1,1, 13.800, 10554.781, 454.665, 52961.730 25/08/12,01:00:24,15,10,1, 11.9,1,1, 13.800, 10554.784, 454.685, 52961.744 25/08/12,01:00:24,16,10,1, 11.9,1,1, 13.800, 10554.793, 454.674, 52961.711 25/08/12,01:00:24,17,10,1, 11.9,1,1, 13.800, 10554.774, 454.687, 52961.682 25/08/12,01:00:24,18,10,1, 11.9,1,1, 13.800, 10554.797, 454.687, 52961.773 25/08/12,01:00:24,19,10,1, 11.9,1,1, 13.800, 10554.790, 454.678, 52961.722 25/08/12,01:00:25,00,09,1, 11.9,1,1, 13.798, 10554.789, 454.678, 52961.722 25/08/12,01:00:25,01,09,1, 11.9,1,1, 13.798, 10554.775, 454.705, 52961.726 25/08/12,01:00:25,02,09,1, 11.9,1,1, 13.798, 10554.781, 454.708, 52961.689 25/08/12,01:00:25,03,09,1, 11.9,1,1, 13.798, 10554.796, 454.688, 52961.636 25/08/12,01:00:25,04,09,1, 11.9,1,1, 13.798, 10554.785, 454.700, 52961.721 25/08/12,01:00:25,05,09,1, 11.9,1,1, 13.798, 10554.770, 454.701, 52961.682 25/08/12,01:00:25,06,09,1, 11.9,1,1, 13.798, 10554.795, 454.709, 52961.714 25/08/12,01:00:25,07,09,1, 11.9,1,1, 13.798, 10554.786, 454.705, 52961.691 25/08/12,01:00:25,08,09,1, 11.9,1,1, 13.798, 10554.785, 454.707, 52961.660 25/08/12,01:00:25,09,09,1, 11.9,1,1, 13.798, 10554.772, 454.695, 52961.676 25/08/12,01:00:25,10,09,1, 11.9,1,1, 13.798, 10554.802, 454.704, 52961.644 25/08/12,01:00:25,11,09,1, 11.9,1,1, 13.798, 10554.784, 454.708, 52961.668 25/08/12,01:00:25,12,09,1, 11.9,1,1, 13.798, 10554.775, 454.733, 52961.670 25/08/12,01:00:25,13,09,1, 11.9,1,1, 13.798, 10554.796, 454.715, 52961.647 25/08/12,01:00:25,14,09,1, 11.9,1,1, 13.798, 10554.808, 454.723, 52961.645 25/08/12,01:00:25,15,09,1, 11.9,1,1, 13.798, 10554.773, 454.725, 52961.625 25/08/12,01:00:25,16,09,1, 11.9,1,1, 13.798, 10554.793, 454.716, 52961.597 25/08/12,01:00:25,17,09,1, 11.9,1,1, 13.798, 10554.783, 454.740, 52961.673 25/08/12,01:00:25,18,09,1, 11.9,1,1, 13.798, 10554.808, 454.753, 52961.730 25/08/12,01:00:25,19,09,1, 11.9,1,1, 13.798, 10554.805, 454.754, 52961.649 25/08/12,01:00:26,00,09,1, 11.9,1,1, 13.796, 10554.798, 454.754, 52961.649 25/08/12,01:00:26,01,09,1, 11.9,1,1, 13.796, 10554.810, 454.749, 52961.638 25/08/12,01:00:26,02,09,1, 11.9,1,1, 13.796, 10554.800, 454.782, 52961.715 25/08/12,01:00:26,03,09,1, 11.9,1,1, 13.796, 10554.783, 454.803, 52961.679 25/08/12,01:00:26,04,09,1, 11.9,1,1, 13.796, 10554.812, 454.782, 52961.641 25/08/12,01:00:26,05,09,1, 11.9,1,1, 13.796, 10554.810, 454.788, 52961.668 25/08/12,01:00:26,06,09,1, 11.9,1,1, 13.796, 10554.826, 454.807, 52961.649 25/08/12,01:00:26,07,09,1, 11.9,1,1, 13.796, 10554.791, 454.813, 52961.634 25/08/12,01:00:26,08,09,1, 11.9,1,1, 13.796, 10554.797, 454.796, 52961.655 25/08/12,01:00:26,09,09,1, 11.9,1,1, 13.796, 10554.815, 454.808, 52961.661 25/08/12,01:00:26,10,09,1, 11.9,1,1, 13.796, 10554.807, 454.807, 52961.619 25/08/12,01:00:26,11,09,1, 11.9,1,1, 13.796, 10554.810, 454.801, 52961.709 25/08/12,01:00:26,12,09,1, 11.9,1,1, 13.796, 10554.827, 454.815, 52961.589 25/08/12,01:00:26,13,09,1, 11.9,1,1, 13.796, 10554.823, 454.825, 52961.682 25/08/12,01:00:26,14,09,1, 11.9,1,1, 13.796, 10554.828, 454.847, 52961.708 25/08/12,01:00:26,15,09,1, 11.9,1,1, 13.796, 10554.842, 454.824, 52961.672 25/08/12,01:00:26,16,09,1, 11.9,1,1, 13.796, 10554.825, 454.839, 52961.625 25/08/12,01:00:26,17,09,1, 11.9,1,1, 13.796, 10554.864, 454.882, 52961.658 25/08/12,01:00:26,18,09,1, 11.9,1,1, 13.796, 10554.852, 454.871, 52961.656 25/08/12,01:00:26,19,09,1, 11.9,1,1, 13.796, 10554.874, 454.864, 52961.620 25/08/12,01:00:27,00,09,1, 11.9,1,1, 13.795, 10554.873, 454.864, 52961.620 25/08/12,01:00:27,01,09,1, 11.9,1,1, 13.795, 10554.854, 454.863, 52961.620 25/08/12,01:00:27,02,09,1, 11.9,1,1, 13.795, 10554.869, 454.889, 52961.718 25/08/12,01:00:27,03,09,1, 11.9,1,1, 13.795, 10554.881, 454.872, 52961.663 25/08/12,01:00:27,04,09,1, 11.9,1,1, 13.795, 10554.873, 454.863, 52961.647 25/08/12,01:00:27,05,09,1, 11.9,1,1, 13.795, 10554.876, 454.848, 52961.654 25/08/12,01:00:27,06,09,1, 11.9,1,1, 13.795, 10554.863, 454.894, 52961.610 25/08/12,01:00:27,07,09,1, 11.9,1,1, 13.795, 10554.895, 454.887, 52961.698 25/08/12,01:00:27,08,09,1, 11.9,1,1, 13.795, 10554.879, 454.885, 52961.626 25/08/12,01:00:27,09,09,1, 11.9,1,1, 13.795, 10554.884, 454.903, 52961.654 25/08/12,01:00:27,10,09,1, 11.9,1,1, 13.795, 10554.888, 454.900, 52961.669 25/08/12,01:00:27,11,09,1, 11.9,1,1, 13.795, 10554.902, 454.900, 52961.653 25/08/12,01:00:27,12,09,1, 11.9,1,1, 13.795, 10554.896, 454.909, 52961.630 25/08/12,01:00:27,13,09,1, 11.9,1,1, 13.795, 10554.905, 454.930, 52961.675 25/08/12,01:00:27,14,09,1, 11.9,1,1, 13.795, 10554.868, 454.915, 52961.620 25/08/12,01:00:27,15,09,1, 11.9,1,1, 13.795, 10554.894, 454.930, 52961.611 25/08/12,01:00:27,16,09,1, 11.9,1,1, 13.795, 10554.881, 454.954, 52961.599 25/08/12,01:00:27,17,09,1, 11.9,1,1, 13.795, 10554.905, 454.937, 52961.593 25/08/12,01:00:27,18,09,1, 11.9,1,1, 13.795, 10554.900, 454.947, 52961.580 25/08/12,01:00:27,19,09,1, 11.9,1,1, 13.795, 10554.928, 454.934, 52961.603 25/08/12,01:00:28,00,10,1, 11.9,1,1, 13.798, 10554.923, 454.934, 52961.603 25/08/12,01:00:28,01,10,1, 11.9,1,1, 13.798, 10554.885, 454.958, 52961.611 25/08/12,01:00:28,02,10,1, 11.9,1,1, 13.798, 10554.911, 454.941, 52961.629 25/08/12,01:00:28,03,10,1, 11.9,1,1, 13.798, 10554.922, 454.976, 52961.643 25/08/12,01:00:28,04,10,1, 11.9,1,1, 13.798, 10554.917, 454.956, 52961.637 25/08/12,01:00:28,05,10,1, 11.9,1,1, 13.798, 10554.903, 454.955, 52961.642 25/08/12,01:00:28,06,10,1, 11.9,1,1, 13.798, 10554.928, 454.948, 52961.653 25/08/12,01:00:28,07,10,1, 11.9,1,1, 13.798, 10554.944, 454.968, 52961.647 25/08/12,01:00:28,08,10,1, 11.9,1,1, 13.798, 10554.915, 454.977, 52961.542 25/08/12,01:00:28,09,10,1, 11.9,1,1, 13.798, 10554.934, 454.976, 52961.561 25/08/12,01:00:28,10,10,1, 11.9,1,1, 13.798, 10554.919, 455.007, 52961.601 25/08/12,01:00:28,11,10,1, 11.9,1,1, 13.798, 10554.923, 454.997, 52961.589 25/08/12,01:00:28,12,10,1, 11.9,1,1, 13.798, 10554.905, 455.012, 52961.626 25/08/12,01:00:28,13,10,1, 11.9,1,1, 13.798, 10554.901, 454.997, 52961.616 25/08/12,01:00:28,14,10,1, 11.9,1,1, 13.798, 10554.945, 454.998, 52961.593 25/08/12,01:00:28,15,10,1, 11.9,1,1, 13.798, 10554.939, 455.023, 52961.583 25/08/12,01:00:28,16,10,1, 11.9,1,1, 13.798, 10554.949, 455.031, 52961.577 25/08/12,01:00:28,17,10,1, 11.9,1,1, 13.798, 10554.935, 455.005, 52961.624 25/08/12,01:00:28,18,10,1, 11.9,1,1, 13.798, 10554.950, 455.022, 52961.581 25/08/12,01:00:28,19,10,1, 11.9,1,1, 13.798, 10554.934, 455.046, 52961.622 25/08/12,01:00:29,00,11,1, 11.9,1,1, 13.798, 10554.931, 455.046, 52961.622 25/08/12,01:00:29,01,11,1, 11.9,1,1, 13.798, 10554.938, 455.046, 52961.610 25/08/12,01:00:29,02,11,1, 11.9,1,1, 13.798, 10554.948, 455.069, 52961.640 25/08/12,01:00:29,03,11,1, 11.9,1,1, 13.798, 10554.944, 455.016, 52961.584 25/08/12,01:00:29,04,11,1, 11.9,1,1, 13.798, 10554.943, 455.040, 52961.618 25/08/12,01:00:29,05,11,1, 11.9,1,1, 13.798, 10554.952, 455.065, 52961.581 25/08/12,01:00:29,06,11,1, 11.9,1,1, 13.798, 10554.954, 455.045, 52961.581 25/08/12,01:00:29,07,11,1, 11.9,1,1, 13.798, 10554.943, 455.052, 52961.570 25/08/12,01:00:29,08,11,1, 11.9,1,1, 13.798, 10554.949, 455.072, 52961.567 25/08/12,01:00:29,09,11,1, 11.9,1,1, 13.798, 10554.938, 455.072, 52961.601 25/08/12,01:00:29,10,11,1, 11.9,1,1, 13.798, 10554.923, 455.064, 52961.558 25/08/12,01:00:29,11,11,1, 11.9,1,1, 13.798, 10554.945, 455.075, 52961.618 25/08/12,01:00:29,12,11,1, 11.9,1,1, 13.798, 10554.943, 455.077, 52961.534 25/08/12,01:00:29,13,11,1, 11.9,1,1, 13.798, 10554.924, 455.089, 52961.618 25/08/12,01:00:29,14,11,1, 11.9,1,1, 13.798, 10554.904, 455.078, 52961.524 25/08/12,01:00:29,15,11,1, 11.9,1,1, 13.798, 10554.933, 455.104, 52961.619 25/08/12,01:00:29,16,11,1, 11.9,1,1, 13.798, 10554.937, 455.118, 52961.608 25/08/12,01:00:29,17,11,1, 11.9,1,1, 13.798, 10554.929, 455.093, 52961.568 25/08/12,01:00:29,18,11,1, 11.9,1,1, 13.798, 10554.936, 455.115, 52961.570 25/08/12,01:00:29,19,11,1, 11.9,1,1, 13.798, 10554.932, 455.092, 52961.649 25/08/12,01:00:30,00,10,1, 11.9,1,1, 13.794, 10554.931, 455.092, 52961.649 25/08/12,01:00:30,01,10,1, 11.9,1,1, 13.794, 10554.942, 455.108, 52961.562 25/08/12,01:00:30,02,10,1, 11.9,1,1, 13.794, 10554.903, 455.121, 52961.599 25/08/12,01:00:30,03,10,1, 11.9,1,1, 13.794, 10554.951, 455.109, 52961.590 25/08/12,01:00:30,04,10,1, 11.9,1,1, 13.794, 10554.906, 455.134, 52961.605 25/08/12,01:00:30,05,10,1, 11.9,1,1, 13.794, 10554.928, 455.130, 52961.561 25/08/12,01:00:30,06,10,1, 11.9,1,1, 13.794, 10554.917, 455.108, 52961.553 25/08/12,01:00:30,07,10,1, 11.9,1,1, 13.794, 10554.915, 455.145, 52961.533 25/08/12,01:00:30,08,10,1, 11.9,1,1, 13.794, 10554.908, 455.137, 52961.591 25/08/12,01:00:30,09,10,1, 11.9,1,1, 13.794, 10554.922, 455.129, 52961.586 25/08/12,01:00:30,10,10,1, 11.9,1,1, 13.794, 10554.916, 455.148, 52961.566 25/08/12,01:00:30,11,10,1, 11.9,1,1, 13.794, 10554.877, 455.134, 52961.612 25/08/12,01:00:30,12,10,1, 11.9,1,1, 13.794, 10554.911, 455.154, 52961.565 25/08/12,01:00:30,13,10,1, 11.9,1,1, 13.794, 10554.863, 455.166, 52961.634 25/08/12,01:00:30,14,10,1, 11.9,1,1, 13.794, 10554.906, 455.179, 52961.597 25/08/12,01:00:30,15,10,1, 11.9,1,1, 13.794, 10554.915, 455.172, 52961.625 25/08/12,01:00:30,16,10,1, 11.9,1,1, 13.794, 10554.903, 455.180, 52961.563 25/08/12,01:00:30,17,10,1, 11.9,1,1, 13.794, 10554.865, 455.203, 52961.528 25/08/12,01:00:30,18,10,1, 11.9,1,1, 13.794, 10554.886, 455.198, 52961.556 25/08/12,01:00:30,19,10,1, 11.9,1,1, 13.794, 10554.864, 455.193, 52961.560 25/08/12,01:00:31,00,11,1, 11.9,1,1, 13.799, 10554.864, 455.193, 52961.560 25/08/12,01:00:31,01,11,1, 11.9,1,1, 13.799, 10554.878, 455.187, 52961.536 25/08/12,01:00:31,02,11,1, 11.9,1,1, 13.799, 10554.854, 455.187, 52961.608 25/08/12,01:00:31,03,11,1, 11.9,1,1, 13.799, 10554.859, 455.202, 52961.620 25/08/12,01:00:31,04,11,1, 11.9,1,1, 13.799, 10554.885, 455.218, 52961.581 25/08/12,01:00:31,05,11,1, 11.9,1,1, 13.799, 10554.879, 455.221, 52961.600 25/08/12,01:00:31,06,11,1, 11.9,1,1, 13.799, 10554.875, 455.231, 52961.564 25/08/12,01:00:31,07,11,1, 11.9,1,1, 13.799, 10554.852, 455.228, 52961.503 25/08/12,01:00:31,08,11,1, 11.9,1,1, 13.799, 10554.862, 455.230, 52961.574 25/08/12,01:00:31,09,11,1, 11.9,1,1, 13.799, 10554.864, 455.231, 52961.518 25/08/12,01:00:31,10,11,1, 11.9,1,1, 13.799, 10554.851, 455.236, 52961.541 25/08/12,01:00:31,11,11,1, 11.9,1,1, 13.799, 10554.865, 455.239, 52961.519 25/08/12,01:00:31,12,11,1, 11.9,1,1, 13.799, 10554.849, 455.287, 52961.583 25/08/12,01:00:31,13,11,1, 11.9,1,1, 13.799, 10554.846, 455.247, 52961.566 25/08/12,01:00:31,14,11,1, 11.9,1,1, 13.799, 10554.854, 455.269, 52961.497 25/08/12,01:00:31,15,11,1, 11.9,1,1, 13.799, 10554.851, 455.284, 52961.498 25/08/12,01:00:31,16,11,1, 11.9,1,1, 13.799, 10554.869, 455.296, 52961.488 25/08/12,01:00:31,17,11,1, 11.9,1,1, 13.799, 10554.848, 455.277, 52961.580 25/08/12,01:00:31,18,11,1, 11.9,1,1, 13.799, 10554.852, 455.283, 52961.511 25/08/12,01:00:31,19,11,1, 11.9,1,1, 13.799, 10554.844, 455.320, 52961.577 25/08/12,01:00:32,00,11,1, 11.9,1,1, 13.796, 10554.839, 455.320, 52961.577 25/08/12,01:00:32,01,11,1, 11.9,1,1, 13.796, 10554.828, 455.271, 52961.518 25/08/12,01:00:32,02,11,1, 11.9,1,1, 13.796, 10554.855, 455.282, 52961.478 25/08/12,01:00:32,03,11,1, 11.9,1,1, 13.796, 10554.842, 455.293, 52961.582 25/08/12,01:00:32,04,11,1, 11.9,1,1, 13.796, 10554.828, 455.276, 52961.571 25/08/12,01:00:32,05,11,1, 11.9,1,1, 13.796, 10554.836, 455.324, 52961.603 25/08/12,01:00:32,06,11,1, 11.9,1,1, 13.796, 10554.819, 455.307, 52961.532 25/08/12,01:00:32,07,11,1, 11.9,1,1, 13.796, 10554.835, 455.288, 52961.451 25/08/12,01:00:32,08,11,1, 11.9,1,1, 13.796, 10554.843, 455.293, 52961.495 25/08/12,01:00:32,09,11,1, 11.9,1,1, 13.796, 10554.831, 455.290, 52961.503 25/08/12,01:00:32,10,11,1, 11.9,1,1, 13.796, 10554.794, 455.297, 52961.531 25/08/12,01:00:32,11,11,1, 11.9,1,1, 13.796, 10554.809, 455.289, 52961.457 25/08/12,01:00:32,12,11,1, 11.9,1,1, 13.796, 10554.789, 455.317, 52961.564 25/08/12,01:00:32,13,11,1, 11.9,1,1, 13.796, 10554.789, 455.298, 52961.552 25/08/12,01:00:32,14,11,1, 11.9,1,1, 13.796, 10554.795, 455.282, 52961.579 25/08/12,01:00:32,15,11,1, 11.9,1,1, 13.796, 10554.802, 455.292, 52961.541 25/08/12,01:00:32,16,11,1, 11.9,1,1, 13.796, 10554.819, 455.280, 52961.549 25/08/12,01:00:32,17,11,1, 11.9,1,1, 13.796, 10554.791, 455.291, 52961.529 25/08/12,01:00:32,18,11,1, 11.9,1,1, 13.796, 10554.818, 455.316, 52961.600 25/08/12,01:00:32,19,11,1, 11.9,1,1, 13.796, 10554.799, 455.290, 52961.524 25/08/12,01:00:33,00,09,1, 11.9,1,1, 13.794, 10554.798, 455.290, 52961.524 25/08/12,01:00:33,01,09,1, 11.9,1,1, 13.794, 10554.791, 455.286, 52961.534 25/08/12,01:00:33,02,09,1, 11.9,1,1, 13.794, 10554.806, 455.319, 52961.495 25/08/12,01:00:33,03,09,1, 11.9,1,1, 13.794, 10554.820, 455.304, 52961.530 25/08/12,01:00:33,04,09,1, 11.9,1,1, 13.794, 10554.820, 455.271, 52961.477 25/08/12,01:00:33,05,09,1, 11.9,1,1, 13.794, 10554.808, 455.299, 52961.478 25/08/12,01:00:33,06,09,1, 11.9,1,1, 13.794, 10554.800, 455.267, 52961.514 25/08/12,01:00:33,07,09,1, 11.9,1,1, 13.794, 10554.831, 455.287, 52961.518 25/08/12,01:00:33,08,09,1, 11.9,1,1, 13.794, 10554.830, 455.298, 52961.486 25/08/12,01:00:33,09,09,1, 11.9,1,1, 13.794, 10554.841, 455.275, 52961.482 25/08/12,01:00:33,10,09,1, 11.9,1,1, 13.794, 10554.802, 455.327, 52961.545 25/08/12,01:00:33,11,09,1, 11.9,1,1, 13.794, 10554.805, 455.301, 52961.434 25/08/12,01:00:33,12,09,1, 11.9,1,1, 13.794, 10554.810, 455.310, 52961.460 25/08/12,01:00:33,13,09,1, 11.9,1,1, 13.794, 10554.813, 455.299, 52961.448 25/08/12,01:00:33,14,09,1, 11.9,1,1, 13.794, 10554.806, 455.296, 52961.436 25/08/12,01:00:33,15,09,1, 11.9,1,1, 13.794, 10554.802, 455.329, 52961.479 25/08/12,01:00:33,16,09,1, 11.9,1,1, 13.794, 10554.795, 455.277, 52961.503 25/08/12,01:00:33,17,09,1, 11.9,1,1, 13.794, 10554.810, 455.302, 52961.439 25/08/12,01:00:33,18,09,1, 11.9,1,1, 13.794, 10554.792, 455.298, 52961.487 25/08/12,01:00:33,19,09,1, 11.9,1,1, 13.794, 10554.826, 455.285, 52961.441 25/08/12,01:00:34,00,10,1, 11.9,1,1, 13.796, 10554.823, 455.285, 52961.441 25/08/12,01:00:34,01,10,1, 11.9,1,1, 13.796, 10554.814, 455.294, 52961.483 25/08/12,01:00:34,02,10,1, 11.9,1,1, 13.796, 10554.798, 455.275, 52961.461 25/08/12,01:00:34,03,10,1, 11.9,1,1, 13.796, 10554.811, 455.306, 52961.469 25/08/12,01:00:34,04,10,1, 11.9,1,1, 13.796, 10554.822, 455.307, 52961.449 25/08/12,01:00:34,05,10,1, 11.9,1,1, 13.796, 10554.804, 455.289, 52961.389 25/08/12,01:00:34,06,10,1, 11.9,1,1, 13.796, 10554.788, 455.310, 52961.466 25/08/12,01:00:34,07,10,1, 11.9,1,1, 13.796, 10554.819, 455.305, 52961.445 25/08/12,01:00:34,08,10,1, 11.9,1,1, 13.796, 10554.814, 455.283, 52961.405 25/08/12,01:00:34,09,10,1, 11.9,1,1, 13.796, 10554.821, 455.293, 52961.459 25/08/12,01:00:34,10,10,1, 11.9,1,1, 13.796, 10554.812, 455.300, 52961.438 25/08/12,01:00:34,11,10,1, 11.9,1,1, 13.796, 10554.816, 455.318, 52961.440 25/08/12,01:00:34,12,10,1, 11.9,1,1, 13.796, 10554.837, 455.325, 52961.456 25/08/12,01:00:34,13,10,1, 11.9,1,1, 13.796, 10554.813, 455.308, 52961.442 25/08/12,01:00:34,14,10,1, 11.9,1,1, 13.796, 10554.827, 455.293, 52961.450 25/08/12,01:00:34,15,10,1, 11.9,1,1, 13.796, 10554.833, 455.337, 52961.461 25/08/12,01:00:34,16,10,1, 11.9,1,1, 13.796, 10554.819, 455.330, 52961.445 25/08/12,01:00:34,17,10,1, 11.9,1,1, 13.796, 10554.836, 455.324, 52961.472 25/08/12,01:00:34,18,10,1, 11.9,1,1, 13.796, 10554.852, 455.322, 52961.399 25/08/12,01:00:34,19,10,1, 11.9,1,1, 13.796, 10554.849, 455.328, 52961.424 25/08/12,01:00:35,00,10,1, 11.9,1,1, 13.794, 10554.848, 455.328, 52961.424 25/08/12,01:00:35,01,10,1, 11.9,1,1, 13.794, 10554.851, 455.298, 52961.350 25/08/12,01:00:35,02,10,1, 11.9,1,1, 13.794, 10554.841, 455.302, 52961.333 25/08/12,01:00:35,03,10,1, 11.9,1,1, 13.794, 10554.837, 455.324, 52961.323 25/08/12,01:00:35,04,10,1, 11.9,1,1, 13.794, 10554.861, 455.328, 52961.347 25/08/12,01:00:35,05,10,1, 11.9,1,1, 13.794, 10554.873, 455.318, 52961.387 25/08/12,01:00:35,06,10,1, 11.9,1,1, 13.794, 10554.861, 455.308, 52961.449 25/08/12,01:00:35,07,10,1, 11.9,1,1, 13.794, 10554.855, 455.339, 52961.324 25/08/12,01:00:35,08,10,1, 11.9,1,1, 13.794, 10554.867, 455.323, 52961.450 25/08/12,01:00:35,09,10,1, 11.9,1,1, 13.794, 10554.879, 455.345, 52961.418 25/08/12,01:00:35,10,10,1, 11.9,1,1, 13.794, 10554.877, 455.331, 52961.402 25/08/12,01:00:35,11,10,1, 11.9,1,1, 13.794, 10554.884, 455.342, 52961.375 25/08/12,01:00:35,12,10,1, 11.9,1,1, 13.794, 10554.874, 455.363, 52961.401 25/08/12,01:00:35,13,10,1, 11.9,1,1, 13.794, 10554.895, 455.328, 52961.375 25/08/12,01:00:35,14,10,1, 11.9,1,1, 13.794, 10554.874, 455.337, 52961.404 25/08/12,01:00:35,15,10,1, 11.9,1,1, 13.794, 10554.904, 455.365, 52961.443 25/08/12,01:00:35,16,10,1, 11.9,1,1, 13.794, 10554.882, 455.365, 52961.407 25/08/12,01:00:35,17,10,1, 11.9,1,1, 13.794, 10554.884, 455.351, 52961.390 25/08/12,01:00:35,18,10,1, 11.9,1,1, 13.794, 10554.909, 455.354, 52961.426 25/08/12,01:00:35,19,10,1, 11.9,1,1, 13.794, 10554.897, 455.365, 52961.404 25/08/12,01:00:36,00,09,1, 11.9,1,1, 13.795, 10554.889, 455.365, 52961.404 25/08/12,01:00:36,01,09,1, 11.9,1,1, 13.795, 10554.902, 455.351, 52961.412 25/08/12,01:00:36,02,09,1, 11.9,1,1, 13.795, 10554.894, 455.368, 52961.392 25/08/12,01:00:36,03,09,1, 11.9,1,1, 13.795, 10554.897, 455.400, 52961.387 25/08/12,01:00:36,04,09,1, 11.9,1,1, 13.795, 10554.884, 455.406, 52961.407 25/08/12,01:00:36,05,09,1, 11.9,1,1, 13.795, 10554.884, 455.405, 52961.409 25/08/12,01:00:36,06,09,1, 11.9,1,1, 13.795, 10554.885, 455.377, 52961.378 25/08/12,01:00:36,07,09,1, 11.9,1,1, 13.795, 10554.892, 455.378, 52961.376 25/08/12,01:00:36,08,09,1, 11.9,1,1, 13.795, 10554.870, 455.369, 52961.387 25/08/12,01:00:36,09,09,1, 11.9,1,1, 13.795, 10554.889, 455.372, 52961.361 25/08/12,01:00:36,10,09,1, 11.9,1,1, 13.795, 10554.892, 455.393, 52961.382 25/08/12,01:00:36,11,09,1, 11.9,1,1, 13.795, 10554.913, 455.391, 52961.380 25/08/12,01:00:36,12,09,1, 11.9,1,1, 13.795, 10554.877, 455.381, 52961.378 25/08/12,01:00:36,13,09,1, 11.9,1,1, 13.795, 10554.893, 455.384, 52961.373 25/08/12,01:00:36,14,09,1, 11.9,1,1, 13.795, 10554.908, 455.413, 52961.383 25/08/12,01:00:36,15,09,1, 11.9,1,1, 13.795, 10554.901, 455.380, 52961.319 25/08/12,01:00:36,16,09,1, 11.9,1,1, 13.795, 10554.920, 455.413, 52961.360 25/08/12,01:00:36,17,09,1, 11.9,1,1, 13.795, 10554.901, 455.400, 52961.371 25/08/12,01:00:36,18,09,1, 11.9,1,1, 13.795, 10554.895, 455.403, 52961.338 25/08/12,01:00:36,19,09,1, 11.9,1,1, 13.795, 10554.915, 455.435, 52961.350 25/08/12,01:00:37,00,09,1, 11.8,1,1, 13.795, 10554.914, 455.435, 52961.350 25/08/12,01:00:37,01,09,1, 11.8,1,1, 13.795, 10554.908, 455.397, 52961.374 25/08/12,01:00:37,02,09,1, 11.8,1,1, 13.795, 10554.886, 455.416, 52961.388 25/08/12,01:00:37,03,09,1, 11.8,1,1, 13.795, 10554.892, 455.435, 52961.370 25/08/12,01:00:37,04,09,1, 11.8,1,1, 13.795, 10554.906, 455.424, 52961.358 25/08/12,01:00:37,05,09,1, 11.8,1,1, 13.795, 10554.891, 455.410, 52961.316 25/08/12,01:00:37,06,09,1, 11.8,1,1, 13.795, 10554.882, 455.410, 52961.369 25/08/12,01:00:37,07,09,1, 11.8,1,1, 13.795, 10554.901, 455.413, 52961.347 25/08/12,01:00:37,08,09,1, 11.8,1,1, 13.795, 10554.901, 455.441, 52961.347 25/08/12,01:00:37,09,09,1, 11.8,1,1, 13.795, 10554.903, 455.418, 52961.359 25/08/12,01:00:37,10,09,1, 11.8,1,1, 13.795, 10554.908, 455.410, 52961.344 25/08/12,01:00:37,11,09,1, 11.8,1,1, 13.795, 10554.899, 455.440, 52961.356 25/08/12,01:00:37,12,09,1, 11.8,1,1, 13.795, 10554.903, 455.433, 52961.336 25/08/12,01:00:37,13,09,1, 11.8,1,1, 13.795, 10554.902, 455.434, 52961.364 25/08/12,01:00:37,14,09,1, 11.8,1,1, 13.795, 10554.894, 455.418, 52961.376 25/08/12,01:00:37,15,09,1, 11.8,1,1, 13.795, 10554.911, 455.408, 52961.374 25/08/12,01:00:37,16,09,1, 11.8,1,1, 13.795, 10554.901, 455.418, 52961.394 25/08/12,01:00:37,17,09,1, 11.8,1,1, 13.795, 10554.893, 455.409, 52961.341 25/08/12,01:00:37,18,09,1, 11.8,1,1, 13.795, 10554.886, 455.412, 52961.369 25/08/12,01:00:37,19,09,1, 11.8,1,1, 13.795, 10554.909, 455.441, 52961.359 25/08/12,01:00:38,00,08,1, 12.0,1,1, 13.795, 10554.906, 455.441, 52961.359 25/08/12,01:00:38,01,08,1, 12.0,1,1, 13.795, 10554.887, 455.436, 52961.356 25/08/12,01:00:38,02,08,1, 12.0,1,1, 13.795, 10554.878, 455.442, 52961.277 25/08/12,01:00:38,03,08,1, 12.0,1,1, 13.795, 10554.875, 455.444, 52961.398 25/08/12,01:00:38,04,08,1, 12.0,1,1, 13.795, 10554.872, 455.457, 52961.389 25/08/12,01:00:38,05,08,1, 12.0,1,1, 13.795, 10554.898, 455.463, 52961.310 25/08/12,01:00:38,06,08,1, 12.0,1,1, 13.795, 10554.891, 455.451, 52961.354 25/08/12,01:00:38,07,08,1, 12.0,1,1, 13.795, 10554.918, 455.429, 52961.371 25/08/12,01:00:38,08,08,1, 12.0,1,1, 13.795, 10554.937, 455.430, 52961.311 25/08/12,01:00:38,09,08,1, 12.0,1,1, 13.795, 10554.903, 455.459, 52961.288 25/08/12,01:00:38,10,08,1, 12.0,1,1, 13.795, 10554.920, 455.490, 52961.378 25/08/12,01:00:38,11,08,1, 12.0,1,1, 13.795, 10554.907, 455.479, 52961.356 25/08/12,01:00:38,12,08,1, 12.0,1,1, 13.795, 10554.914, 455.468, 52961.352 25/08/12,01:00:38,13,08,1, 12.0,1,1, 13.795, 10554.886, 455.471, 52961.378 25/08/12,01:00:38,14,08,1, 12.0,1,1, 13.795, 10554.911, 455.471, 52961.385 25/08/12,01:00:38,15,08,1, 12.0,1,1, 13.795, 10554.921, 455.484, 52961.387 25/08/12,01:00:38,16,08,1, 12.0,1,1, 13.795, 10554.901, 455.502, 52961.284 25/08/12,01:00:38,17,08,1, 12.0,1,1, 13.795, 10554.924, 455.492, 52961.329 25/08/12,01:00:38,18,08,1, 12.0,1,1, 13.795, 10554.916, 455.502, 52961.367 25/08/12,01:00:38,19,08,1, 12.0,1,1, 13.795, 10554.930, 455.504, 52961.351 25/08/12,01:00:39,00,08,1, 11.9,1,1, 13.797, 10554.923, 455.504, 52961.351 25/08/12,01:00:39,01,08,1, 11.9,1,1, 13.797, 10554.907, 455.539, 52961.329 25/08/12,01:00:39,02,08,1, 11.9,1,1, 13.797, 10554.918, 455.521, 52961.299 25/08/12,01:00:39,03,08,1, 11.9,1,1, 13.797, 10554.952, 455.543, 52961.373 25/08/12,01:00:39,04,08,1, 11.9,1,1, 13.797, 10554.941, 455.532, 52961.362 25/08/12,01:00:39,05,08,1, 11.9,1,1, 13.797, 10554.934, 455.550, 52961.346 25/08/12,01:00:39,06,08,1, 11.9,1,1, 13.797, 10554.943, 455.533, 52961.331 25/08/12,01:00:39,07,08,1, 11.9,1,1, 13.797, 10554.925, 455.533, 52961.327 25/08/12,01:00:39,08,08,1, 11.9,1,1, 13.797, 10554.956, 455.560, 52961.303 25/08/12,01:00:39,09,08,1, 11.9,1,1, 13.797, 10554.958, 455.534, 52961.277 25/08/12,01:00:39,10,08,1, 11.9,1,1, 13.797, 10554.951, 455.546, 52961.324 25/08/12,01:00:39,11,08,1, 11.9,1,1, 13.797, 10554.962, 455.563, 52961.371 25/08/12,01:00:39,12,08,1, 11.9,1,1, 13.797, 10554.955, 455.554, 52961.323 25/08/12,01:00:39,13,08,1, 11.9,1,1, 13.797, 10554.952, 455.578, 52961.373 25/08/12,01:00:39,14,08,1, 11.9,1,1, 13.797, 10554.962, 455.575, 52961.375 25/08/12,01:00:39,15,08,1, 11.9,1,1, 13.797, 10554.971, 455.570, 52961.314 25/08/12,01:00:39,16,08,1, 11.9,1,1, 13.797, 10554.973, 455.594, 52961.408 25/08/12,01:00:39,17,08,1, 11.9,1,1, 13.797, 10554.951, 455.574, 52961.264 25/08/12,01:00:39,18,08,1, 11.9,1,1, 13.797, 10554.963, 455.564, 52961.371 25/08/12,01:00:39,19,08,1, 11.9,1,1, 13.797, 10554.955, 455.585, 52961.301 25/08/12,01:00:40,00,08,1, 11.9,1,1, 13.793, 10554.948, 455.585, 52961.301 25/08/12,01:00:40,01,08,1, 11.9,1,1, 13.793, 10554.959, 455.557, 52961.343 25/08/12,01:00:40,02,08,1, 11.9,1,1, 13.793, 10554.980, 455.583, 52961.358 25/08/12,01:00:40,03,08,1, 11.9,1,1, 13.793, 10554.982, 455.597, 52961.380 25/08/12,01:00:40,04,08,1, 11.9,1,1, 13.793, 10554.966, 455.591, 52961.373 25/08/12,01:00:40,05,08,1, 11.9,1,1, 13.793, 10554.995, 455.590, 52961.365 25/08/12,01:00:40,06,08,1, 11.9,1,1, 13.793, 10554.988, 455.601, 52961.387 25/08/12,01:00:40,07,08,1, 11.9,1,1, 13.793, 10554.985, 455.603, 52961.343 25/08/12,01:00:40,08,08,1, 11.9,1,1, 13.793, 10554.980, 455.604, 52961.338 25/08/12,01:00:40,09,08,1, 11.9,1,1, 13.793, 10554.989, 455.598, 52961.291 25/08/12,01:00:40,10,08,1, 11.9,1,1, 13.793, 10554.994, 455.600, 52961.330 25/08/12,01:00:40,11,08,1, 11.9,1,1, 13.793, 10555.009, 455.599, 52961.360 25/08/12,01:00:40,12,08,1, 11.9,1,1, 13.793, 10554.986, 455.629, 52961.389 25/08/12,01:00:40,13,08,1, 11.9,1,1, 13.793, 10555.010, 455.606, 52961.372 25/08/12,01:00:40,14,08,1, 11.9,1,1, 13.793, 10555.003, 455.613, 52961.364 25/08/12,01:00:40,15,08,1, 11.9,1,1, 13.793, 10555.026, 455.629, 52961.299 25/08/12,01:00:40,16,08,1, 11.9,1,1, 13.793, 10554.986, 455.602, 52961.390 25/08/12,01:00:40,17,08,1, 11.9,1,1, 13.793, 10555.019, 455.610, 52961.320 25/08/12,01:00:40,18,08,1, 11.9,1,1, 13.793, 10555.023, 455.623, 52961.319 25/08/12,01:00:40,19,08,1, 11.9,1,1, 13.793, 10555.018, 455.601, 52961.305 25/08/12,01:00:41,00,08,1, 11.9,1,1, 13.789, 10555.015, 455.601, 52961.305 25/08/12,01:00:41,01,08,1, 11.9,1,1, 13.789, 10555.013, 455.647, 52961.360 25/08/12,01:00:41,02,08,1, 11.9,1,1, 13.789, 10555.030, 455.642, 52961.307 25/08/12,01:00:41,03,08,1, 11.9,1,1, 13.789, 10555.038, 455.630, 52961.350 25/08/12,01:00:41,04,08,1, 11.9,1,1, 13.789, 10555.021, 455.645, 52961.331 25/08/12,01:00:41,05,08,1, 11.9,1,1, 13.789, 10555.032, 455.659, 52961.321 25/08/12,01:00:41,06,08,1, 11.9,1,1, 13.789, 10555.029, 455.635, 52961.326 25/08/12,01:00:41,07,08,1, 11.9,1,1, 13.789, 10555.044, 455.652, 52961.343 25/08/12,01:00:41,08,08,1, 11.9,1,1, 13.789, 10554.988, 455.657, 52961.286 25/08/12,01:00:41,09,08,1, 11.9,1,1, 13.789, 10555.043, 455.649, 52961.291 25/08/12,01:00:41,10,08,1, 11.9,1,1, 13.789, 10555.042, 455.651, 52961.286 25/08/12,01:00:41,11,08,1, 11.9,1,1, 13.789, 10555.016, 455.682, 52961.340 25/08/12,01:00:41,12,08,1, 11.9,1,1, 13.789, 10555.031, 455.674, 52961.355 25/08/12,01:00:41,13,08,1, 11.9,1,1, 13.789, 10555.021, 455.678, 52961.254 25/08/12,01:00:41,14,08,1, 11.9,1,1, 13.789, 10555.014, 455.672, 52961.281 25/08/12,01:00:41,15,08,1, 11.9,1,1, 13.789, 10555.016, 455.659, 52961.301 25/08/12,01:00:41,16,08,1, 11.9,1,1, 13.789, 10555.023, 455.677, 52961.387 25/08/12,01:00:41,17,08,1, 11.9,1,1, 13.789, 10555.034, 455.670, 52961.280 25/08/12,01:00:41,18,08,1, 11.9,1,1, 13.789, 10555.027, 455.686, 52961.375 25/08/12,01:00:41,19,08,1, 11.9,1,1, 13.789, 10555.030, 455.658, 52961.359 25/08/12,01:00:42,00,08,1, 11.9,1,1, 13.792, 10555.023, 455.658, 52961.359 25/08/12,01:00:42,01,08,1, 11.9,1,1, 13.792, 10554.985, 455.683, 52961.273 25/08/12,01:00:42,02,08,1, 11.9,1,1, 13.792, 10555.017, 455.691, 52961.350 25/08/12,01:00:42,03,08,1, 11.9,1,1, 13.792, 10555.022, 455.683, 52961.230 25/08/12,01:00:42,04,08,1, 11.9,1,1, 13.792, 10554.991, 455.705, 52961.274 25/08/12,01:00:42,05,08,1, 11.9,1,1, 13.792, 10555.015, 455.695, 52961.318 25/08/12,01:00:42,06,08,1, 11.9,1,1, 13.792, 10555.000, 455.726, 52961.373 25/08/12,01:00:42,07,08,1, 11.9,1,1, 13.792, 10555.030, 455.713, 52961.287 25/08/12,01:00:42,08,08,1, 11.9,1,1, 13.792, 10555.022, 455.691, 52961.268 25/08/12,01:00:42,09,08,1, 11.9,1,1, 13.792, 10555.021, 455.691, 52961.301 25/08/12,01:00:42,10,08,1, 11.9,1,1, 13.792, 10555.020, 455.700, 52961.272 25/08/12,01:00:42,11,08,1, 11.9,1,1, 13.792, 10555.038, 455.732, 52961.378 25/08/12,01:00:42,12,08,1, 11.9,1,1, 13.792, 10555.030, 455.721, 52961.300 25/08/12,01:00:42,13,08,1, 11.9,1,1, 13.792, 10555.031, 455.734, 52961.301 25/08/12,01:00:42,14,08,1, 11.9,1,1, 13.792, 10555.032, 455.732, 52961.320 25/08/12,01:00:42,15,08,1, 11.9,1,1, 13.792, 10555.044, 455.715, 52961.240 25/08/12,01:00:42,16,08,1, 11.9,1,1, 13.792, 10555.038, 455.741, 52961.283 25/08/12,01:00:42,17,08,1, 11.9,1,1, 13.792, 10555.010, 455.748, 52961.339 25/08/12,01:00:42,18,08,1, 11.9,1,1, 13.792, 10555.013, 455.734, 52961.294 25/08/12,01:00:42,19,08,1, 11.9,1,1, 13.792, 10555.024, 455.729, 52961.258 25/08/12,01:00:43,00,08,1, 11.9,1,1, 13.791, 10555.023, 455.729, 52961.258 25/08/12,01:00:43,01,08,1, 11.9,1,1, 13.791, 10555.013, 455.733, 52961.250 25/08/12,01:00:43,02,08,1, 11.9,1,1, 13.791, 10555.016, 455.765, 52961.322 25/08/12,01:00:43,03,08,1, 11.9,1,1, 13.791, 10555.010, 455.746, 52961.259 25/08/12,01:00:43,04,08,1, 11.9,1,1, 13.791, 10555.001, 455.767, 52961.313 25/08/12,01:00:43,05,08,1, 11.9,1,1, 13.791, 10555.020, 455.754, 52961.279 25/08/12,01:00:43,06,08,1, 11.9,1,1, 13.791, 10555.029, 455.769, 52961.205 25/08/12,01:00:43,07,08,1, 11.9,1,1, 13.791, 10555.043, 455.766, 52961.221 25/08/12,01:00:43,08,08,1, 11.9,1,1, 13.791, 10555.036, 455.771, 52961.261 25/08/12,01:00:43,09,08,1, 11.9,1,1, 13.791, 10555.040, 455.786, 52961.304 25/08/12,01:00:43,10,08,1, 11.9,1,1, 13.791, 10555.054, 455.777, 52961.283 25/08/12,01:00:43,11,08,1, 11.9,1,1, 13.791, 10555.053, 455.768, 52961.267 25/08/12,01:00:43,12,08,1, 11.9,1,1, 13.791, 10555.029, 455.767, 52961.247 25/08/12,01:00:43,13,08,1, 11.9,1,1, 13.791, 10555.032, 455.776, 52961.270 25/08/12,01:00:43,14,08,1, 11.9,1,1, 13.791, 10555.070, 455.756, 52961.268 25/08/12,01:00:43,15,08,1, 11.9,1,1, 13.791, 10555.036, 455.741, 52961.296 25/08/12,01:00:43,16,08,1, 11.9,1,1, 13.791, 10555.057, 455.795, 52961.314 25/08/12,01:00:43,17,08,1, 11.9,1,1, 13.791, 10555.056, 455.767, 52961.248 25/08/12,01:00:43,18,08,1, 11.9,1,1, 13.791, 10555.072, 455.768, 52961.316 25/08/12,01:00:43,19,08,1, 11.9,1,1, 13.791, 10555.073, 455.780, 52961.308 25/08/12,01:00:44,00,09,1, 11.9,1,1, 13.790, 10555.065, 455.780, 52961.308 25/08/12,01:00:44,01,09,1, 11.9,1,1, 13.790, 10555.078, 455.756, 52961.284 25/08/12,01:00:44,02,09,1, 11.9,1,1, 13.790, 10555.041, 455.780, 52961.245 25/08/12,01:00:44,03,09,1, 11.9,1,1, 13.790, 10555.067, 455.785, 52961.248 25/08/12,01:00:44,04,09,1, 11.9,1,1, 13.790, 10555.076, 455.792, 52961.239 25/08/12,01:00:44,05,09,1, 11.9,1,1, 13.790, 10555.066, 455.785, 52961.238 25/08/12,01:00:44,06,09,1, 11.9,1,1, 13.790, 10555.049, 455.783, 52961.212 25/08/12,01:00:44,07,09,1, 11.9,1,1, 13.790, 10555.080, 455.769, 52961.154 25/08/12,01:00:44,08,09,1, 11.9,1,1, 13.790, 10555.092, 455.784, 52961.210 25/08/12,01:00:44,09,09,1, 11.9,1,1, 13.790, 10555.099, 455.764, 52961.214 25/08/12,01:00:44,10,09,1, 11.9,1,1, 13.790, 10555.088, 455.776, 52961.228 25/08/12,01:00:44,11,09,1, 11.9,1,1, 13.790, 10555.090, 455.778, 52961.252 25/08/12,01:00:44,12,09,1, 11.9,1,1, 13.790, 10555.090, 455.776, 52961.248 25/08/12,01:00:44,13,09,1, 11.9,1,1, 13.790, 10555.101, 455.769, 52961.253 25/08/12,01:00:44,14,09,1, 11.9,1,1, 13.790, 10555.112, 455.778, 52961.189 25/08/12,01:00:44,15,09,1, 11.9,1,1, 13.790, 10555.107, 455.773, 52961.192 25/08/12,01:00:44,16,09,1, 11.9,1,1, 13.790, 10555.115, 455.765, 52961.242 25/08/12,01:00:44,17,09,1, 11.9,1,1, 13.790, 10555.116, 455.793, 52961.208 25/08/12,01:00:44,18,09,1, 11.9,1,1, 13.790, 10555.092, 455.777, 52961.179 25/08/12,01:00:44,19,09,1, 11.9,1,1, 13.790, 10555.125, 455.779, 52961.218 25/08/12,01:00:45,00,08,1, 11.9,1,1, 13.793, 10555.123, 455.779, 52961.218 25/08/12,01:00:45,01,08,1, 11.9,1,1, 13.793, 10555.123, 455.801, 52961.277 25/08/12,01:00:45,02,08,1, 11.9,1,1, 13.793, 10555.129, 455.800, 52961.210 25/08/12,01:00:45,03,08,1, 11.9,1,1, 13.793, 10555.131, 455.795, 52961.265 25/08/12,01:00:45,04,08,1, 11.9,1,1, 13.793, 10555.133, 455.804, 52961.263 25/08/12,01:00:45,05,08,1, 11.9,1,1, 13.793, 10555.142, 455.798, 52961.228 25/08/12,01:00:45,06,08,1, 11.9,1,1, 13.793, 10555.121, 455.808, 52961.244 25/08/12,01:00:45,07,08,1, 11.9,1,1, 13.793, 10555.131, 455.796, 52961.250 25/08/12,01:00:45,08,08,1, 11.9,1,1, 13.793, 10555.122, 455.787, 52961.224 25/08/12,01:00:45,09,08,1, 11.9,1,1, 13.793, 10555.138, 455.791, 52961.183 25/08/12,01:00:45,10,08,1, 11.9,1,1, 13.793, 10555.143, 455.795, 52961.147 25/08/12,01:00:45,11,08,1, 11.9,1,1, 13.793, 10555.131, 455.815, 52961.259 25/08/12,01:00:45,12,08,1, 11.9,1,1, 13.793, 10555.147, 455.806, 52961.207 25/08/12,01:00:45,13,08,1, 11.9,1,1, 13.793, 10555.158, 455.816, 52961.205 25/08/12,01:00:45,14,08,1, 11.9,1,1, 13.793, 10555.155, 455.802, 52961.207 25/08/12,01:00:45,15,08,1, 11.9,1,1, 13.793, 10555.146, 455.792, 52961.215 25/08/12,01:00:45,16,08,1, 11.9,1,1, 13.793, 10555.144, 455.803, 52961.224 25/08/12,01:00:45,17,08,1, 11.9,1,1, 13.793, 10555.128, 455.821, 52961.252 25/08/12,01:00:45,18,08,1, 11.9,1,1, 13.793, 10555.145, 455.828, 52961.255 25/08/12,01:00:45,19,08,1, 11.9,1,1, 13.793, 10555.163, 455.841, 52961.281 25/08/12,01:00:46,00,09,1, 11.9,1,1, 13.791, 10555.156, 455.841, 52961.281 25/08/12,01:00:46,01,09,1, 11.9,1,1, 13.791, 10555.152, 455.826, 52961.278 25/08/12,01:00:46,02,09,1, 11.9,1,1, 13.791, 10555.108, 455.839, 52961.318 25/08/12,01:00:46,03,09,1, 11.9,1,1, 13.791, 10555.173, 455.803, 52961.072 25/08/12,01:00:46,04,09,1, 11.9,1,1, 13.791, 10555.168, 455.808, 52961.170 25/08/12,01:00:46,05,09,1, 11.9,1,1, 13.791, 10555.141, 455.811, 52961.236 25/08/12,01:00:46,06,09,1, 11.9,1,1, 13.791, 10555.130, 455.802, 52961.249 25/08/12,01:00:46,07,09,1, 11.9,1,1, 13.791, 10555.108, 455.812, 52961.179 25/08/12,01:00:46,08,09,1, 11.9,1,1, 13.791, 10555.137, 455.806, 52961.200 25/08/12,01:00:46,09,09,1, 11.9,1,1, 13.791, 10555.179, 455.817, 52961.268 25/08/12,01:00:46,10,09,1, 11.9,1,1, 13.791, 10555.167, 455.803, 52961.080 25/08/12,01:00:46,11,09,1, 11.9,1,1, 13.791, 10555.138, 455.803, 52961.245 25/08/12,01:00:46,12,09,1, 11.9,1,1, 13.791, 10555.113, 455.827, 52961.196 25/08/12,01:00:46,13,09,1, 11.9,1,1, 13.791, 10555.129, 455.806, 52961.223 25/08/12,01:00:46,14,09,1, 11.9,1,1, 13.791, 10555.141, 455.795, 52961.160 25/08/12,01:00:46,15,09,1, 11.9,1,1, 13.791, 10555.142, 455.821, 52961.243 25/08/12,01:00:46,16,09,1, 11.9,1,1, 13.791, 10555.125, 455.824, 52961.219 25/08/12,01:00:46,17,09,1, 11.9,1,1, 13.791, 10555.133, 455.807, 52961.220 25/08/12,01:00:46,18,09,1, 11.9,1,1, 13.791, 10555.136, 455.792, 52961.175 25/08/12,01:00:46,19,09,1, 11.9,1,1, 13.791, 10555.128, 455.817, 52961.185 25/08/12,01:00:47,00,08,1, 12.0,1,1, 13.790, 10555.123, 455.817, 52961.185 25/08/12,01:00:47,01,08,1, 12.0,1,1, 13.790, 10555.143, 455.787, 52961.155 25/08/12,01:00:47,02,08,1, 12.0,1,1, 13.790, 10555.135, 455.782, 52961.164 25/08/12,01:00:47,03,08,1, 12.0,1,1, 13.790, 10555.153, 455.792, 52961.172 25/08/12,01:00:47,04,08,1, 12.0,1,1, 13.790, 10555.171, 455.791, 52961.186 25/08/12,01:00:47,05,08,1, 12.0,1,1, 13.790, 10555.134, 455.785, 52961.218 25/08/12,01:00:47,06,08,1, 12.0,1,1, 13.790, 10555.103, 455.798, 52961.172 25/08/12,01:00:47,07,08,1, 12.0,1,1, 13.790, 10555.131, 455.772, 52961.153 25/08/12,01:00:47,08,08,1, 12.0,1,1, 13.790, 10555.112, 455.806, 52961.177 25/08/12,01:00:47,09,08,1, 12.0,1,1, 13.790, 10555.125, 455.796, 52961.219 25/08/12,01:00:47,10,08,1, 12.0,1,1, 13.790, 10555.128, 455.806, 52961.181 25/08/12,01:00:47,11,08,1, 12.0,1,1, 13.790, 10555.121, 455.782, 52961.114 25/08/12,01:00:47,12,08,1, 12.0,1,1, 13.790, 10555.119, 455.783, 52961.175 25/08/12,01:00:47,13,08,1, 12.0,1,1, 13.790, 10555.148, 455.818, 52961.227 25/08/12,01:00:47,14,08,1, 12.0,1,1, 13.790, 10555.104, 455.789, 52961.199 25/08/12,01:00:47,15,08,1, 12.0,1,1, 13.790, 10555.117, 455.809, 52961.183 25/08/12,01:00:47,16,08,1, 12.0,1,1, 13.790, 10555.140, 455.768, 52961.207 25/08/12,01:00:47,17,08,1, 12.0,1,1, 13.790, 10555.111, 455.797, 52961.204 25/08/12,01:00:47,18,08,1, 12.0,1,1, 13.790, 10555.116, 455.754, 52961.145 25/08/12,01:00:47,19,08,1, 12.0,1,1, 13.790, 10555.140, 455.764, 52961.178 25/08/12,01:00:48,00,08,1, 11.9,1,1, 13.789, 10555.140, 455.764, 52961.178 25/08/12,01:00:48,01,08,1, 11.9,1,1, 13.789, 10555.147, 455.762, 52961.193 25/08/12,01:00:48,02,08,1, 11.9,1,1, 13.789, 10555.125, 455.776, 52961.168 25/08/12,01:00:48,03,08,1, 11.9,1,1, 13.789, 10555.115, 455.750, 52961.138 25/08/12,01:00:48,04,08,1, 11.9,1,1, 13.789, 10555.107, 455.751, 52961.173 25/08/12,01:00:48,05,08,1, 11.9,1,1, 13.789, 10555.101, 455.745, 52961.161 25/08/12,01:00:48,06,08,1, 11.9,1,1, 13.789, 10555.090, 455.752, 52961.141 25/08/12,01:00:48,07,08,1, 11.9,1,1, 13.789, 10555.102, 455.742, 52961.171 25/08/12,01:00:48,08,08,1, 11.9,1,1, 13.789, 10555.109, 455.735, 52961.115 25/08/12,01:00:48,09,08,1, 11.9,1,1, 13.789, 10555.117, 455.732, 52961.147 25/08/12,01:00:48,10,08,1, 11.9,1,1, 13.789, 10555.121, 455.721, 52961.154 25/08/12,01:00:48,11,08,1, 11.9,1,1, 13.789, 10555.054, 455.841, 52961.023 25/08/12,01:00:48,12,08,1, 11.9,1,1, 13.789, 10555.131, 455.724, 52961.248 25/08/12,01:00:48,13,08,1, 11.9,1,1, 13.789, 10555.123, 455.698, 52961.221 25/08/12,01:00:48,14,08,1, 11.9,1,1, 13.789, 10555.128, 455.740, 52961.194 25/08/12,01:00:48,15,08,1, 11.9,1,1, 13.789, 10555.133, 455.726, 52961.165 25/08/12,01:00:48,16,08,1, 11.9,1,1, 13.789, 10555.104, 455.736, 52961.213 25/08/12,01:00:48,17,08,1, 11.9,1,1, 13.789, 10555.171, 455.712, 52961.131 25/08/12,01:00:48,18,08,1, 11.9,1,1, 13.789, 10555.111, 455.710, 52961.170 25/08/12,01:00:48,19,08,1, 11.9,1,1, 13.789, 10555.138, 455.696, 52961.171 25/08/12,01:00:49,00,08,1, 11.8,1,1, 13.792, 10555.131, 455.696, 52961.171 25/08/12,01:00:49,01,08,1, 11.8,1,1, 13.792, 10555.110, 455.711, 52961.147 25/08/12,01:00:49,02,08,1, 11.8,1,1, 13.792, 10555.128, 455.673, 52961.082 25/08/12,01:00:49,03,08,1, 11.8,1,1, 13.792, 10555.134, 455.693, 52961.156 25/08/12,01:00:49,04,08,1, 11.8,1,1, 13.792, 10555.131, 455.694, 52961.085 25/08/12,01:00:49,05,08,1, 11.8,1,1, 13.792, 10555.115, 455.668, 52961.093 25/08/12,01:00:49,06,08,1, 11.8,1,1, 13.792, 10555.148, 455.660, 52961.140 25/08/12,01:00:49,07,08,1, 11.8,1,1, 13.792, 10555.130, 455.634, 52961.075 25/08/12,01:00:49,08,08,1, 11.8,1,1, 13.792, 10555.147, 455.660, 52961.135 25/08/12,01:00:49,09,08,1, 11.8,1,1, 13.792, 10555.132, 455.652, 52961.123 25/08/12,01:00:49,10,08,1, 11.8,1,1, 13.792, 10555.141, 455.654, 52961.072 25/08/12,01:00:49,11,08,1, 11.8,1,1, 13.792, 10555.122, 455.633, 52961.083 25/08/12,01:00:49,12,08,1, 11.8,1,1, 13.792, 10555.157, 455.648, 52961.073 25/08/12,01:00:49,13,08,1, 11.8,1,1, 13.792, 10555.145, 455.640, 52961.128 25/08/12,01:00:49,14,08,1, 11.8,1,1, 13.792, 10555.139, 455.625, 52961.079 25/08/12,01:00:49,15,08,1, 11.8,1,1, 13.792, 10555.139, 455.626, 52961.054 25/08/12,01:00:49,16,08,1, 11.8,1,1, 13.792, 10555.145, 455.616, 52961.088 25/08/12,01:00:49,17,08,1, 11.8,1,1, 13.792, 10555.127, 455.639, 52961.051 25/08/12,01:00:49,18,08,1, 11.8,1,1, 13.792, 10555.146, 455.615, 52961.075 25/08/12,01:00:49,19,08,1, 11.8,1,1, 13.792, 10555.142, 455.604, 52961.097 25/08/12,01:00:50,00,08,1, 11.9,1,1, 13.784, 10555.140, 455.604, 52961.097 25/08/12,01:00:50,01,08,1, 11.9,1,1, 13.784, 10555.157, 455.632, 52961.059 25/08/12,01:00:50,02,08,1, 11.9,1,1, 13.784, 10555.180, 455.591, 52961.137 25/08/12,01:00:50,03,08,1, 11.9,1,1, 13.784, 10555.173, 455.621, 52961.081 25/08/12,01:00:50,04,08,1, 11.9,1,1, 13.784, 10555.155, 455.610, 52961.031 25/08/12,01:00:50,05,08,1, 11.9,1,1, 13.784, 10555.151, 455.617, 52961.096 25/08/12,01:00:50,06,08,1, 11.9,1,1, 13.784, 10555.139, 455.593, 52960.978 25/08/12,01:00:50,07,08,1, 11.9,1,1, 13.784, 10555.168, 455.596, 52961.055 25/08/12,01:00:50,08,08,1, 11.9,1,1, 13.784, 10555.145, 455.584, 52961.048 25/08/12,01:00:50,09,08,1, 11.9,1,1, 13.784, 10555.168, 455.608, 52961.040 25/08/12,01:00:50,10,08,1, 11.9,1,1, 13.784, 10555.147, 455.567, 52961.134 25/08/12,01:00:50,11,08,1, 11.9,1,1, 13.784, 10555.158, 455.559, 52961.015 25/08/12,01:00:50,12,08,1, 11.9,1,1, 13.784, 10555.168, 455.577, 52961.038 25/08/12,01:00:50,13,08,1, 11.9,1,1, 13.784, 10555.133, 455.581, 52961.072 25/08/12,01:00:50,14,08,1, 11.9,1,1, 13.784, 10555.141, 455.557, 52961.023 25/08/12,01:00:50,15,08,1, 11.9,1,1, 13.784, 10555.130, 455.534, 52961.072 25/08/12,01:00:50,16,08,1, 11.9,1,1, 13.784, 10555.130, 455.552, 52961.008 25/08/12,01:00:50,17,08,1, 11.9,1,1, 13.784, 10555.153, 455.541, 52961.032 25/08/12,01:00:50,18,08,1, 11.9,1,1, 13.784, 10555.151, 455.527, 52961.007 25/08/12,01:00:50,19,08,1, 11.9,1,1, 13.784, 10555.152, 455.543, 52961.032 25/08/12,01:00:51,00,08,1, 11.9,1,1, 13.789, 10555.148, 455.543, 52961.032 25/08/12,01:00:51,01,08,1, 11.9,1,1, 13.789, 10555.121, 455.525, 52961.022 25/08/12,01:00:51,02,08,1, 11.9,1,1, 13.789, 10555.149, 455.514, 52960.975 25/08/12,01:00:51,03,08,1, 11.9,1,1, 13.789, 10555.139, 455.532, 52961.029 25/08/12,01:00:51,04,08,1, 11.9,1,1, 13.789, 10555.142, 455.510, 52961.018 25/08/12,01:00:51,05,08,1, 11.9,1,1, 13.789, 10555.133, 455.532, 52961.018 25/08/12,01:00:51,06,08,1, 11.9,1,1, 13.789, 10555.140, 455.535, 52960.999 25/08/12,01:00:51,07,08,1, 11.9,1,1, 13.789, 10555.133, 455.496, 52960.989 25/08/12,01:00:51,08,08,1, 11.9,1,1, 13.789, 10555.146, 455.517, 52961.063 25/08/12,01:00:51,09,08,1, 11.9,1,1, 13.789, 10555.154, 455.501, 52961.028 25/08/12,01:00:51,10,08,1, 11.9,1,1, 13.789, 10555.140, 455.478, 52960.964 25/08/12,01:00:51,11,08,1, 11.9,1,1, 13.789, 10555.147, 455.508, 52961.007 25/08/12,01:00:51,12,08,1, 11.9,1,1, 13.789, 10555.166, 455.523, 52960.994 25/08/12,01:00:51,13,08,1, 11.9,1,1, 13.789, 10555.149, 455.473, 52961.014 25/08/12,01:00:51,14,08,1, 11.9,1,1, 13.789, 10555.121, 455.477, 52961.008 25/08/12,01:00:51,15,08,1, 11.9,1,1, 13.789, 10555.171, 455.500, 52961.073 25/08/12,01:00:51,16,08,1, 11.9,1,1, 13.789, 10555.168, 455.495, 52961.008 25/08/12,01:00:51,17,08,1, 11.9,1,1, 13.789, 10555.110, 455.492, 52961.005 25/08/12,01:00:51,18,08,1, 11.9,1,1, 13.789, 10555.128, 455.488, 52960.993 25/08/12,01:00:51,19,08,1, 11.9,1,1, 13.789, 10555.132, 455.485, 52961.026 25/08/12,01:00:52,00,09,1, 11.9,1,1, 13.787, 10555.131, 455.485, 52961.026 25/08/12,01:00:52,01,09,1, 11.9,1,1, 13.787, 10555.149, 455.493, 52961.041 25/08/12,01:00:52,02,09,1, 11.9,1,1, 13.787, 10555.190, 455.493, 52961.000 25/08/12,01:00:52,03,09,1, 11.9,1,1, 13.787, 10555.149, 455.477, 52960.956 25/08/12,01:00:52,04,09,1, 11.9,1,1, 13.787, 10555.159, 455.480, 52960.982 25/08/12,01:00:52,05,09,1, 11.9,1,1, 13.787, 10555.168, 455.491, 52961.044 25/08/12,01:00:52,06,09,1, 11.9,1,1, 13.787, 10555.163, 455.458, 52961.016 25/08/12,01:00:52,07,09,1, 11.9,1,1, 13.787, 10555.176, 455.471, 52961.006 25/08/12,01:00:52,08,09,1, 11.9,1,1, 13.787, 10555.184, 455.503, 52961.013 25/08/12,01:00:52,09,09,1, 11.9,1,1, 13.787, 10555.174, 455.462, 52960.935 25/08/12,01:00:52,10,09,1, 11.9,1,1, 13.787, 10555.166, 455.494, 52960.907 25/08/12,01:00:52,11,09,1, 11.9,1,1, 13.787, 10555.186, 455.483, 52960.979 25/08/12,01:00:52,12,09,1, 11.9,1,1, 13.787, 10555.170, 455.476, 52960.923 25/08/12,01:00:52,13,09,1, 11.9,1,1, 13.787, 10555.193, 455.465, 52960.920 25/08/12,01:00:52,14,09,1, 11.9,1,1, 13.787, 10555.193, 455.488, 52960.974 25/08/12,01:00:52,15,09,1, 11.9,1,1, 13.787, 10555.186, 455.493, 52960.989 25/08/12,01:00:52,16,09,1, 11.9,1,1, 13.787, 10555.192, 455.465, 52960.919 25/08/12,01:00:52,17,09,1, 11.9,1,1, 13.787, 10555.156, 455.463, 52960.986 25/08/12,01:00:52,18,09,1, 11.9,1,1, 13.787, 10555.162, 455.459, 52960.901 25/08/12,01:00:52,19,09,1, 11.9,1,1, 13.787, 10555.186, 455.442, 52960.994 25/08/12,01:00:53,00,10,1, 11.9,1,1, 13.791, 10555.182, 455.442, 52960.994 25/08/12,01:00:53,01,10,1, 11.9,1,1, 13.791, 10555.195, 455.454, 52960.932 25/08/12,01:00:53,02,10,1, 11.9,1,1, 13.791, 10555.198, 455.446, 52960.944 25/08/12,01:00:53,03,10,1, 11.9,1,1, 13.791, 10555.187, 455.440, 52960.878 25/08/12,01:00:53,04,10,1, 11.9,1,1, 13.791, 10555.177, 455.451, 52960.979 25/08/12,01:00:53,05,10,1, 11.9,1,1, 13.791, 10555.163, 455.440, 52960.937 25/08/12,01:00:53,06,10,1, 11.9,1,1, 13.791, 10555.163, 455.441, 52960.959 25/08/12,01:00:53,07,10,1, 11.9,1,1, 13.791, 10555.182, 455.445, 52960.948 25/08/12,01:00:53,08,10,1, 11.9,1,1, 13.791, 10555.180, 455.439, 52960.940 25/08/12,01:00:53,09,10,1, 11.9,1,1, 13.791, 10555.196, 455.443, 52960.889 25/08/12,01:00:53,10,10,1, 11.9,1,1, 13.791, 10555.185, 455.437, 52960.908 25/08/12,01:00:53,11,10,1, 11.9,1,1, 13.791, 10555.204, 455.433, 52960.943 25/08/12,01:00:53,12,10,1, 11.9,1,1, 13.791, 10555.202, 455.440, 52960.957 25/08/12,01:00:53,13,10,1, 11.9,1,1, 13.791, 10555.212, 455.443, 52960.962 25/08/12,01:00:53,14,10,1, 11.9,1,1, 13.791, 10555.198, 455.417, 52960.901 25/08/12,01:00:53,15,10,1, 11.9,1,1, 13.791, 10555.213, 455.417, 52960.920 25/08/12,01:00:53,16,10,1, 11.9,1,1, 13.791, 10555.202, 455.452, 52960.976 25/08/12,01:00:53,17,10,1, 11.9,1,1, 13.791, 10555.177, 455.439, 52960.920 25/08/12,01:00:53,18,10,1, 11.9,1,1, 13.791, 10555.216, 455.436, 52960.949 25/08/12,01:00:53,19,10,1, 11.9,1,1, 13.791, 10555.200, 455.423, 52960.914 25/08/12,01:00:54,00,08,1, 12.0,1,1, 13.790, 10555.198, 455.423, 52960.914 25/08/12,01:00:54,01,08,1, 12.0,1,1, 13.790, 10555.181, 455.449, 52960.911 25/08/12,01:00:54,02,08,1, 12.0,1,1, 13.790, 10555.204, 455.445, 52960.994 25/08/12,01:00:54,03,08,1, 12.0,1,1, 13.790, 10555.192, 455.457, 52960.989 25/08/12,01:00:54,04,08,1, 12.0,1,1, 13.790, 10555.174, 455.446, 52960.919 25/08/12,01:00:54,05,08,1, 12.0,1,1, 13.790, 10555.171, 455.434, 52960.942 25/08/12,01:00:54,06,08,1, 12.0,1,1, 13.790, 10555.181, 455.450, 52960.918 25/08/12,01:00:54,07,08,1, 12.0,1,1, 13.790, 10555.208, 455.453, 52960.928 25/08/12,01:00:54,08,08,1, 12.0,1,1, 13.790, 10555.185, 455.440, 52960.897 25/08/12,01:00:54,09,08,1, 12.0,1,1, 13.790, 10555.180, 455.425, 52960.940 25/08/12,01:00:54,10,08,1, 12.0,1,1, 13.790, 10555.195, 455.460, 52960.889 25/08/12,01:00:54,11,08,1, 12.0,1,1, 13.790, 10555.193, 455.431, 52960.924 25/08/12,01:00:54,12,08,1, 12.0,1,1, 13.790, 10555.201, 455.435, 52960.884 25/08/12,01:00:54,13,08,1, 12.0,1,1, 13.790, 10555.211, 455.464, 52960.925 25/08/12,01:00:54,14,08,1, 12.0,1,1, 13.790, 10555.206, 455.436, 52960.896 25/08/12,01:00:54,15,08,1, 12.0,1,1, 13.790, 10555.193, 455.453, 52960.922 25/08/12,01:00:54,16,08,1, 12.0,1,1, 13.790, 10555.198, 455.432, 52960.893 25/08/12,01:00:54,17,08,1, 12.0,1,1, 13.790, 10555.216, 455.431, 52960.912 25/08/12,01:00:54,18,08,1, 12.0,1,1, 13.790, 10555.191, 455.410, 52960.866 25/08/12,01:00:54,19,08,1, 12.0,1,1, 13.790, 10555.191, 455.455, 52960.916 25/08/12,01:00:55,00,08,1, 11.9,1,1, 13.786, 10555.190, 455.455, 52960.916 25/08/12,01:00:55,01,08,1, 11.9,1,1, 13.786, 10555.184, 455.436, 52960.932 25/08/12,01:00:55,02,08,1, 11.9,1,1, 13.786, 10555.196, 455.427, 52960.854 25/08/12,01:00:55,03,08,1, 11.9,1,1, 13.786, 10555.218, 455.424, 52960.942 25/08/12,01:00:55,04,08,1, 11.9,1,1, 13.786, 10555.203, 455.437, 52960.936 25/08/12,01:00:55,05,08,1, 11.9,1,1, 13.786, 10555.234, 455.418, 52960.947 25/08/12,01:00:55,06,08,1, 11.9,1,1, 13.786, 10555.203, 455.436, 52960.857 25/08/12,01:00:55,07,08,1, 11.9,1,1, 13.786, 10555.209, 455.418, 52960.917 25/08/12,01:00:55,08,08,1, 11.9,1,1, 13.786, 10555.206, 455.410, 52960.921 25/08/12,01:00:55,09,08,1, 11.9,1,1, 13.786, 10555.185, 455.429, 52960.908 25/08/12,01:00:55,10,08,1, 11.9,1,1, 13.786, 10555.187, 455.429, 52960.926 25/08/12,01:00:55,11,08,1, 11.9,1,1, 13.786, 10555.175, 455.434, 52960.881 25/08/12,01:00:55,12,08,1, 11.9,1,1, 13.786, 10555.164, 455.427, 52960.908 25/08/12,01:00:55,13,08,1, 11.9,1,1, 13.786, 10555.198, 455.406, 52960.837 25/08/12,01:00:55,14,08,1, 11.9,1,1, 13.786, 10555.173, 455.397, 52960.863 25/08/12,01:00:55,15,08,1, 11.9,1,1, 13.786, 10555.173, 455.382, 52960.870 25/08/12,01:00:55,16,08,1, 11.9,1,1, 13.786, 10555.181, 455.400, 52960.906 25/08/12,01:00:55,17,08,1, 11.9,1,1, 13.786, 10555.186, 455.385, 52960.905 25/08/12,01:00:55,18,08,1, 11.9,1,1, 13.786, 10555.170, 455.370, 52960.879 25/08/12,01:00:55,19,08,1, 11.9,1,1, 13.786, 10555.184, 455.389, 52960.894 25/08/12,01:00:56,00,08,1, 11.9,1,1, 13.791, 10555.182, 455.389, 52960.894 25/08/12,01:00:56,01,08,1, 11.9,1,1, 13.791, 10555.161, 455.374, 52960.819 25/08/12,01:00:56,02,08,1, 11.9,1,1, 13.791, 10555.188, 455.403, 52960.830 25/08/12,01:00:56,03,08,1, 11.9,1,1, 13.791, 10555.171, 455.400, 52960.838 25/08/12,01:00:56,04,08,1, 11.9,1,1, 13.791, 10555.199, 455.386, 52960.881 25/08/12,01:00:56,05,08,1, 11.9,1,1, 13.791, 10555.145, 455.401, 52960.909 25/08/12,01:00:56,06,08,1, 11.9,1,1, 13.791, 10555.157, 455.378, 52960.832 25/08/12,01:00:56,07,08,1, 11.9,1,1, 13.791, 10555.159, 455.384, 52960.857 25/08/12,01:00:56,08,08,1, 11.9,1,1, 13.791, 10555.174, 455.379, 52960.809 25/08/12,01:00:56,09,08,1, 11.9,1,1, 13.791, 10555.143, 455.381, 52960.840 25/08/12,01:00:56,10,08,1, 11.9,1,1, 13.791, 10555.159, 455.397, 52960.837 25/08/12,01:00:56,11,08,1, 11.9,1,1, 13.791, 10555.149, 455.380, 52960.821 25/08/12,01:00:56,12,08,1, 11.9,1,1, 13.791, 10555.141, 455.351, 52960.793 25/08/12,01:00:56,13,08,1, 11.9,1,1, 13.791, 10555.153, 455.388, 52960.805 25/08/12,01:00:56,14,08,1, 11.9,1,1, 13.791, 10555.134, 455.377, 52960.834 25/08/12,01:00:56,15,08,1, 11.9,1,1, 13.791, 10555.152, 455.390, 52960.841 25/08/12,01:00:56,16,08,1, 11.9,1,1, 13.791, 10555.161, 455.391, 52960.917 25/08/12,01:00:56,17,08,1, 11.9,1,1, 13.791, 10555.153, 455.374, 52960.878 25/08/12,01:00:56,18,08,1, 11.9,1,1, 13.791, 10555.145, 455.368, 52960.840 25/08/12,01:00:56,19,08,1, 11.9,1,1, 13.791, 10555.135, 455.392, 52960.903 25/08/12,01:00:57,00,08,1, 11.9,1,1, 13.789, 10555.131, 455.392, 52960.903 25/08/12,01:00:57,01,08,1, 11.9,1,1, 13.789, 10555.129, 455.360, 52960.855 25/08/12,01:00:57,02,08,1, 11.9,1,1, 13.789, 10555.170, 455.403, 52961.101 25/08/12,01:00:57,03,08,1, 11.9,1,1, 13.789, 10555.169, 455.444, 52961.145 25/08/12,01:00:57,04,08,1, 11.9,1,1, 13.789, 10555.154, 455.439, 52961.210 25/08/12,01:00:57,05,08,1, 11.9,1,1, 13.789, 10555.154, 455.435, 52961.145 25/08/12,01:00:57,06,08,1, 11.9,1,1, 13.789, 10555.184, 455.432, 52961.132 25/08/12,01:00:57,07,08,1, 11.9,1,1, 13.789, 10555.176, 455.436, 52961.133 25/08/12,01:00:57,08,08,1, 11.9,1,1, 13.789, 10555.155, 455.428, 52961.138 25/08/12,01:00:57,09,08,1, 11.9,1,1, 13.789, 10555.183, 455.442, 52961.163 25/08/12,01:00:57,10,08,1, 11.9,1,1, 13.789, 10555.180, 455.422, 52961.114 25/08/12,01:00:57,11,08,1, 11.9,1,1, 13.789, 10555.169, 455.425, 52961.109 25/08/12,01:00:57,12,08,1, 11.9,1,1, 13.789, 10555.201, 455.440, 52961.136 25/08/12,01:00:57,13,08,1, 11.9,1,1, 13.789, 10555.192, 455.422, 52961.160 25/08/12,01:00:57,14,08,1, 11.9,1,1, 13.789, 10555.187, 455.421, 52961.201 25/08/12,01:00:57,15,08,1, 11.9,1,1, 13.789, 10555.194, 455.418, 52961.186 25/08/12,01:00:57,16,08,1, 11.9,1,1, 13.789, 10555.197, 455.391, 52961.137 25/08/12,01:00:57,17,08,1, 11.9,1,1, 13.789, 10555.163, 455.419, 52961.109 25/08/12,01:00:57,18,08,1, 11.9,1,1, 13.789, 10555.183, 455.400, 52961.137 25/08/12,01:00:57,19,08,1, 11.9,1,1, 13.789, 10555.196, 455.415, 52961.158 25/08/12,01:00:58,00,08,1, 11.9,1,1, 13.787, 10555.190, 455.415, 52961.158 25/08/12,01:00:58,01,08,1, 11.9,1,1, 13.787, 10555.198, 455.411, 52961.148 25/08/12,01:00:58,02,08,1, 11.9,1,1, 13.787, 10555.208, 455.419, 52961.111 25/08/12,01:00:58,03,08,1, 11.9,1,1, 13.787, 10555.191, 455.397, 52961.202 25/08/12,01:00:58,04,08,1, 11.9,1,1, 13.787, 10555.213, 455.402, 52961.217 25/08/12,01:00:58,05,08,1, 11.9,1,1, 13.787, 10555.202, 455.398, 52961.118 25/08/12,01:00:58,06,08,1, 11.9,1,1, 13.787, 10555.221, 455.431, 52961.131 25/08/12,01:00:58,07,08,1, 11.9,1,1, 13.787, 10555.194, 455.410, 52961.210 25/08/12,01:00:58,08,08,1, 11.9,1,1, 13.787, 10555.213, 455.420, 52961.143 25/08/12,01:00:58,09,08,1, 11.9,1,1, 13.787, 10555.201, 455.413, 52961.121 25/08/12,01:00:58,10,08,1, 11.9,1,1, 13.787, 10555.203, 455.400, 52961.158 25/08/12,01:00:58,11,08,1, 11.9,1,1, 13.787, 10555.220, 455.409, 52961.171 25/08/12,01:00:58,12,08,1, 11.9,1,1, 13.787, 10555.211, 455.412, 52961.101 25/08/12,01:00:58,13,08,1, 11.9,1,1, 13.787, 10555.220, 455.414, 52961.146 25/08/12,01:00:58,14,08,1, 11.9,1,1, 13.787, 10555.227, 455.409, 52961.136 25/08/12,01:00:58,15,08,1, 11.9,1,1, 13.787, 10555.215, 455.422, 52961.100 25/08/12,01:00:58,16,08,1, 11.9,1,1, 13.787, 10555.198, 455.392, 52961.043 25/08/12,01:00:58,17,08,1, 11.9,1,1, 13.787, 10555.208, 455.432, 52961.042 25/08/12,01:00:58,18,08,1, 11.9,1,1, 13.787, 10555.208, 455.424, 52961.054 25/08/12,01:00:58,19,08,1, 11.9,1,1, 13.787, 10555.215, 455.427, 52961.038 25/08/12,01:00:59,00,08,1, 11.9,1,1, 13.785, 10555.215, 455.427, 52961.038 25/08/12,01:00:59,01,08,1, 11.9,1,1, 13.785, 10555.227, 455.411, 52961.133 25/08/12,01:00:59,02,08,1, 11.9,1,1, 13.785, 10555.208, 455.407, 52961.119 25/08/12,01:00:59,03,08,1, 11.9,1,1, 13.785, 10555.218, 455.390, 52961.121 25/08/12,01:00:59,04,08,1, 11.9,1,1, 13.785, 10555.217, 455.388, 52961.137 25/08/12,01:00:59,05,08,1, 11.9,1,1, 13.785, 10555.222, 455.379, 52961.107 25/08/12,01:00:59,06,08,1, 11.9,1,1, 13.785, 10555.205, 455.394, 52961.109 25/08/12,01:00:59,07,08,1, 11.9,1,1, 13.785, 10555.211, 455.398, 52961.060 25/08/12,01:00:59,08,08,1, 11.9,1,1, 13.785, 10555.230, 455.383, 52961.132 25/08/12,01:00:59,09,08,1, 11.9,1,1, 13.785, 10555.220, 455.407, 52961.155 25/08/12,01:00:59,10,08,1, 11.9,1,1, 13.785, 10555.234, 455.389, 52961.056 25/08/12,01:00:59,11,08,1, 11.9,1,1, 13.785, 10555.231, 455.374, 52961.071 25/08/12,01:00:59,12,08,1, 11.9,1,1, 13.785, 10555.211, 455.401, 52961.079 25/08/12,01:00:59,13,08,1, 11.9,1,1, 13.785, 10555.239, 455.366, 52961.083 25/08/12,01:00:59,14,08,1, 11.9,1,1, 13.785, 10555.221, 455.385, 52961.038 25/08/12,01:00:59,15,08,1, 11.9,1,1, 13.785, 10555.243, 455.368, 52961.081 25/08/12,01:00:59,16,08,1, 11.9,1,1, 13.785, 10555.239, 455.359, 52961.120 25/08/12,01:00:59,17,08,1, 11.9,1,1, 13.785, 10555.232, 455.333, 52961.075 25/08/12,01:00:59,18,08,1, 11.9,1,1, 13.785, 10555.240, 455.358, 52961.143 25/08/12,01:00:59,19,08,1, 11.9,1,1, 13.785, 10555.230, 455.356, 52961.022 25/08/12,01:01:00,00,08,1, 11.7,1,1, 13.786, 10555.223, 455.356, 52961.022 25/08/12,01:01:00,01,08,1, 11.7,1,1, 13.786, 10555.222, 455.364, 52961.109 25/08/12,01:01:00,02,08,1, 11.7,1,1, 13.786, 10555.191, 455.310, 52960.758 25/08/12,01:01:00,03,08,1, 11.7,1,1, 13.786, 10555.196, 455.302, 52960.749 25/08/12,01:01:00,04,08,1, 11.7,1,1, 13.786, 10555.206, 455.297, 52960.724 25/08/12,01:01:00,05,08,1, 11.7,1,1, 13.786, 10555.204, 455.308, 52960.793 25/08/12,01:01:00,06,08,1, 11.7,1,1, 13.786, 10555.197, 455.322, 52960.717 25/08/12,01:01:00,07,08,1, 11.7,1,1, 13.786, 10555.217, 455.269, 52960.682 25/08/12,01:01:00,08,08,1, 11.7,1,1, 13.786, 10555.208, 455.287, 52960.774 25/08/12,01:01:00,09,08,1, 11.7,1,1, 13.786, 10555.200, 455.272, 52960.729 25/08/12,01:01:00,10,08,1, 11.7,1,1, 13.786, 10555.225, 455.301, 52960.779 25/08/12,01:01:00,11,08,1, 11.7,1,1, 13.786, 10555.222, 455.283, 52960.740 25/08/12,01:01:00,12,08,1, 11.7,1,1, 13.786, 10555.223, 455.285, 52960.702 25/08/12,01:01:00,13,08,1, 11.7,1,1, 13.786, 10555.201, 455.297, 52960.789 25/08/12,01:01:00,14,08,1, 11.7,1,1, 13.786, 10555.207, 455.292, 52960.761 25/08/12,01:01:00,15,08,1, 11.7,1,1, 13.786, 10555.235, 455.288, 52960.714 25/08/12,01:01:00,16,08,1, 11.7,1,1, 13.786, 10555.244, 455.280, 52960.716 25/08/12,01:01:00,17,08,1, 11.7,1,1, 13.786, 10555.250, 455.268, 52960.724 25/08/12,01:01:00,18,08,1, 11.7,1,1, 13.786, 10555.245, 455.292, 52960.734 25/08/12,01:01:00,19,08,1, 11.7,1,1, 13.786, 10555.241, 455.272, 52960.742 25/08/12,01:01:01,00,08,1, 11.9,1,1, 13.781, 10555.240, 455.272, 52960.742 25/08/12,01:01:01,01,08,1, 11.9,1,1, 13.781, 10555.263, 455.276, 52960.717 25/08/12,01:01:01,02,08,1, 11.9,1,1, 13.781, 10555.248, 455.286, 52960.718 25/08/12,01:01:01,03,08,1, 11.9,1,1, 13.781, 10555.246, 455.268, 52960.751 25/08/12,01:01:01,04,08,1, 11.9,1,1, 13.781, 10555.247, 455.287, 52960.698 25/08/12,01:01:01,05,08,1, 11.9,1,1, 13.781, 10555.245, 455.294, 52960.723 25/08/12,01:01:01,06,08,1, 11.9,1,1, 13.781, 10555.226, 455.282, 52960.655 25/08/12,01:01:01,07,08,1, 11.9,1,1, 13.781, 10555.241, 455.293, 52960.695 25/08/12,01:01:01,08,08,1, 11.9,1,1, 13.781, 10555.241, 455.306, 52960.708 25/08/12,01:01:01,09,08,1, 11.9,1,1, 13.781, 10555.261, 455.324, 52960.704 25/08/12,01:01:01,10,08,1, 11.9,1,1, 13.781, 10555.241, 455.327, 52960.707 25/08/12,01:01:01,11,08,1, 11.9,1,1, 13.781, 10555.258, 455.343, 52960.635 25/08/12,01:01:01,12,08,1, 11.9,1,1, 13.781, 10555.233, 455.315, 52960.714 25/08/12,01:01:01,13,08,1, 11.9,1,1, 13.781, 10555.245, 455.309, 52960.713 25/08/12,01:01:01,14,08,1, 11.9,1,1, 13.781, 10555.242, 455.335, 52960.701 25/08/12,01:01:01,15,08,1, 11.9,1,1, 13.781, 10555.257, 455.328, 52960.712 25/08/12,01:01:01,16,08,1, 11.9,1,1, 13.781, 10555.247, 455.324, 52960.697 25/08/12,01:01:01,17,08,1, 11.9,1,1, 13.781, 10555.256, 455.327, 52960.705 25/08/12,01:01:01,18,08,1, 11.9,1,1, 13.781, 10555.258, 455.328, 52960.670 25/08/12,01:01:01,19,08,1, 11.9,1,1, 13.781, 10555.275, 455.330, 52960.703 25/08/12,01:01:02,00,10,1, 11.9,1,1, 13.785, 10555.273, 455.330, 52960.703 25/08/12,01:01:02,01,10,1, 11.9,1,1, 13.785, 10555.267, 455.334, 52960.649 25/08/12,01:01:02,02,10,1, 11.9,1,1, 13.785, 10555.277, 455.340, 52960.641 25/08/12,01:01:02,03,10,1, 11.9,1,1, 13.785, 10555.295, 455.341, 52960.694 25/08/12,01:01:02,04,10,1, 11.9,1,1, 13.785, 10555.311, 455.356, 52960.686 25/08/12,01:01:02,05,10,1, 11.9,1,1, 13.785, 10555.286, 455.347, 52960.666 25/08/12,01:01:02,06,10,1, 11.9,1,1, 13.785, 10555.281, 455.353, 52960.631 25/08/12,01:01:02,07,10,1, 11.9,1,1, 13.785, 10555.286, 455.326, 52960.654 25/08/12,01:01:02,08,10,1, 11.9,1,1, 13.785, 10555.283, 455.368, 52960.683 25/08/12,01:01:02,09,10,1, 11.9,1,1, 13.785, 10555.279, 455.354, 52960.730 25/08/12,01:01:02,10,10,1, 11.9,1,1, 13.785, 10555.311, 455.358, 52960.687 25/08/12,01:01:02,11,10,1, 11.9,1,1, 13.785, 10555.272, 455.374, 52960.682 25/08/12,01:01:02,12,10,1, 11.9,1,1, 13.785, 10555.246, 455.363, 52960.673 25/08/12,01:01:02,13,10,1, 11.9,1,1, 13.785, 10555.258, 455.358, 52960.681 25/08/12,01:01:02,14,10,1, 11.9,1,1, 13.785, 10555.294, 455.382, 52960.721 25/08/12,01:01:02,15,10,1, 11.9,1,1, 13.785, 10555.283, 455.363, 52960.702 25/08/12,01:01:02,16,10,1, 11.9,1,1, 13.785, 10555.278, 455.378, 52960.669 25/08/12,01:01:02,17,10,1, 11.9,1,1, 13.785, 10555.276, 455.386, 52960.713 25/08/12,01:01:02,18,10,1, 11.9,1,1, 13.785, 10555.302, 455.394, 52960.709 25/08/12,01:01:02,19,10,1, 11.9,1,1, 13.785, 10555.286, 455.398, 52960.649 25/08/12,01:01:03,00,09,1, 11.9,1,1, 13.789, 10555.282, 455.398, 52960.649 25/08/12,01:01:03,01,09,1, 11.9,1,1, 13.789, 10555.313, 455.403, 52960.687 25/08/12,01:01:03,02,09,1, 11.9,1,1, 13.789, 10555.298, 455.402, 52960.660 25/08/12,01:01:03,03,09,1, 11.9,1,1, 13.789, 10555.306, 455.417, 52960.642 25/08/12,01:01:03,04,09,1, 11.9,1,1, 13.789, 10555.315, 455.418, 52960.636 25/08/12,01:01:03,05,09,1, 11.9,1,1, 13.789, 10555.292, 455.424, 52960.660 25/08/12,01:01:03,06,09,1, 11.9,1,1, 13.789, 10555.327, 455.446, 52960.624 25/08/12,01:01:03,07,09,1, 11.9,1,1, 13.789, 10555.295, 455.434, 52960.691 25/08/12,01:01:03,08,09,1, 11.9,1,1, 13.789, 10555.320, 455.415, 52960.671 25/08/12,01:01:03,09,09,1, 11.9,1,1, 13.789, 10555.311, 455.455, 52960.699 25/08/12,01:01:03,10,09,1, 11.9,1,1, 13.789, 10555.302, 455.444, 52960.702 25/08/12,01:01:03,11,09,1, 11.9,1,1, 13.789, 10555.316, 455.428, 52960.670 25/08/12,01:01:03,12,09,1, 11.9,1,1, 13.789, 10555.306, 455.454, 52960.601 25/08/12,01:01:03,13,09,1, 11.9,1,1, 13.789, 10555.301, 455.451, 52960.624 25/08/12,01:01:03,14,09,1, 11.9,1,1, 13.789, 10555.334, 455.434, 52960.682 25/08/12,01:01:03,15,09,1, 11.9,1,1, 13.789, 10555.283, 455.465, 52960.619 25/08/12,01:01:03,16,09,1, 11.9,1,1, 13.789, 10555.302, 455.450, 52960.624 25/08/12,01:01:03,17,09,1, 11.9,1,1, 13.789, 10555.267, 455.451, 52960.674 25/08/12,01:01:03,18,09,1, 11.9,1,1, 13.789, 10555.272, 455.468, 52960.834 25/08/12,01:01:03,19,09,1, 11.9,1,1, 13.789, 10555.294, 455.470, 52960.728 25/08/12,01:01:04,00,09,1, 12.0,1,1, 13.784, 10555.290, 455.470, 52960.728 25/08/12,01:01:04,01,09,1, 12.0,1,1, 13.784, 10555.313, 455.468, 52960.674 25/08/12,01:01:04,02,09,1, 12.0,1,1, 13.784, 10555.308, 455.481, 52960.712 25/08/12,01:01:04,03,09,1, 12.0,1,1, 13.784, 10555.304, 455.483, 52960.662 25/08/12,01:01:04,04,09,1, 12.0,1,1, 13.784, 10555.283, 455.467, 52960.616 25/08/12,01:01:04,05,09,1, 12.0,1,1, 13.784, 10555.305, 455.471, 52960.661 25/08/12,01:01:04,06,09,1, 12.0,1,1, 13.784, 10555.300, 455.473, 52960.637 25/08/12,01:01:04,07,09,1, 12.0,1,1, 13.784, 10555.318, 455.452, 52960.664 25/08/12,01:01:04,08,09,1, 12.0,1,1, 13.784, 10555.306, 455.486, 52960.632 25/08/12,01:01:04,09,09,1, 12.0,1,1, 13.784, 10555.323, 455.491, 52960.658 25/08/12,01:01:04,10,09,1, 12.0,1,1, 13.784, 10555.306, 455.493, 52960.610 25/08/12,01:01:04,11,09,1, 12.0,1,1, 13.784, 10555.321, 455.491, 52960.662 25/08/12,01:01:04,12,09,1, 12.0,1,1, 13.784, 10555.319, 455.491, 52960.614 25/08/12,01:01:04,13,09,1, 12.0,1,1, 13.784, 10555.317, 455.477, 52960.618 25/08/12,01:01:04,14,09,1, 12.0,1,1, 13.784, 10555.332, 455.488, 52960.595 25/08/12,01:01:04,15,09,1, 12.0,1,1, 13.784, 10555.315, 455.495, 52960.631 25/08/12,01:01:04,16,09,1, 12.0,1,1, 13.784, 10555.321, 455.488, 52960.619 25/08/12,01:01:04,17,09,1, 12.0,1,1, 13.784, 10555.319, 455.493, 52960.614 25/08/12,01:01:04,18,09,1, 12.0,1,1, 13.784, 10555.324, 455.503, 52960.633 25/08/12,01:01:04,19,09,1, 12.0,1,1, 13.784, 10555.322, 455.501, 52960.571 25/08/12,01:01:05,00,09,1, 11.9,1,1, 13.783, 10555.315, 455.501, 52960.571 25/08/12,01:01:05,01,09,1, 11.9,1,1, 13.783, 10555.314, 455.505, 52960.597 25/08/12,01:01:05,02,09,1, 11.9,1,1, 13.783, 10555.311, 455.498, 52960.629 25/08/12,01:01:05,03,09,1, 11.9,1,1, 13.783, 10555.333, 455.509, 52960.668 25/08/12,01:01:05,04,09,1, 11.9,1,1, 13.783, 10555.337, 455.515, 52960.608 25/08/12,01:01:05,05,09,1, 11.9,1,1, 13.783, 10555.369, 455.517, 52960.551 25/08/12,01:01:05,06,09,1, 11.9,1,1, 13.783, 10555.333, 455.520, 52960.641 25/08/12,01:01:05,07,09,1, 11.9,1,1, 13.783, 10555.349, 455.538, 52960.685 25/08/12,01:01:05,08,09,1, 11.9,1,1, 13.783, 10555.353, 455.536, 52960.658 25/08/12,01:01:05,09,09,1, 11.9,1,1, 13.783, 10555.326, 455.528, 52960.619 25/08/12,01:01:05,10,09,1, 11.9,1,1, 13.783, 10555.333, 455.524, 52960.629 25/08/12,01:01:05,11,09,1, 11.9,1,1, 13.783, 10555.361, 455.519, 52960.614 25/08/12,01:01:05,12,09,1, 11.9,1,1, 13.783, 10555.353, 455.520, 52960.563 25/08/12,01:01:05,13,09,1, 11.9,1,1, 13.783, 10555.345, 455.529, 52960.588 25/08/12,01:01:05,14,09,1, 11.9,1,1, 13.783, 10555.345, 455.548, 52960.626 25/08/12,01:01:05,15,09,1, 11.9,1,1, 13.783, 10555.345, 455.540, 52960.578 25/08/12,01:01:05,16,09,1, 11.9,1,1, 13.783, 10555.367, 455.545, 52960.639 25/08/12,01:01:05,17,09,1, 11.9,1,1, 13.783, 10555.353, 455.538, 52960.600 25/08/12,01:01:05,18,09,1, 11.9,1,1, 13.783, 10555.349, 455.529, 52960.559 25/08/12,01:01:05,19,09,1, 11.9,1,1, 13.783, 10555.351, 455.526, 52960.669 25/08/12,01:01:06,00,08,1, 11.9,1,1, 13.783, 10555.348, 455.526, 52960.669 25/08/12,01:01:06,01,08,1, 11.9,1,1, 13.783, 10555.355, 455.553, 52960.560 25/08/12,01:01:06,02,08,1, 11.9,1,1, 13.783, 10555.345, 455.557, 52960.557 25/08/12,01:01:06,03,08,1, 11.9,1,1, 13.783, 10555.344, 455.563, 52960.589 25/08/12,01:01:06,04,08,1, 11.9,1,1, 13.783, 10555.391, 455.577, 52960.597 25/08/12,01:01:06,05,08,1, 11.9,1,1, 13.783, 10555.365, 455.584, 52960.607 25/08/12,01:01:06,06,08,1, 11.9,1,1, 13.783, 10555.383, 455.547, 52960.649 25/08/12,01:01:06,07,08,1, 11.9,1,1, 13.783, 10555.348, 455.578, 52960.561 25/08/12,01:01:06,08,08,1, 11.9,1,1, 13.783, 10555.374, 455.574, 52960.571 25/08/12,01:01:06,09,08,1, 11.9,1,1, 13.783, 10555.364, 455.552, 52960.533 25/08/12,01:01:06,10,08,1, 11.9,1,1, 13.783, 10555.374, 455.589, 52960.643 25/08/12,01:01:06,11,08,1, 11.9,1,1, 13.783, 10555.367, 455.584, 52960.638 25/08/12,01:01:06,12,08,1, 11.9,1,1, 13.783, 10555.359, 455.587, 52960.626 25/08/12,01:01:06,13,08,1, 11.9,1,1, 13.783, 10555.372, 455.601, 52960.612 25/08/12,01:01:06,14,08,1, 11.9,1,1, 13.783, 10555.388, 455.569, 52960.565 25/08/12,01:01:06,15,08,1, 11.9,1,1, 13.783, 10555.352, 455.586, 52960.584 25/08/12,01:01:06,16,08,1, 11.9,1,1, 13.783, 10555.370, 455.599, 52960.644 25/08/12,01:01:06,17,08,1, 11.9,1,1, 13.783, 10555.380, 455.605, 52960.581 25/08/12,01:01:06,18,08,1, 11.9,1,1, 13.783, 10555.363, 455.595, 52960.557 25/08/12,01:01:06,19,08,1, 11.9,1,1, 13.783, 10555.364, 455.580, 52960.653 25/08/12,01:01:07,00,09,1, 11.9,1,1, 13.785, 10555.357, 455.580, 52960.653 25/08/12,01:01:07,01,09,1, 11.9,1,1, 13.785, 10555.357, 455.610, 52960.639 25/08/12,01:01:07,02,09,1, 11.9,1,1, 13.785, 10555.368, 455.604, 52960.628 25/08/12,01:01:07,03,09,1, 11.9,1,1, 13.785, 10555.376, 455.621, 52960.544 25/08/12,01:01:07,04,09,1, 11.9,1,1, 13.785, 10555.358, 455.616, 52960.653 25/08/12,01:01:07,05,09,1, 11.9,1,1, 13.785, 10555.371, 455.627, 52960.594 25/08/12,01:01:07,06,09,1, 11.9,1,1, 13.785, 10555.380, 455.621, 52960.599 25/08/12,01:01:07,07,09,1, 11.9,1,1, 13.785, 10555.366, 455.618, 52960.588 25/08/12,01:01:07,08,09,1, 11.9,1,1, 13.785, 10555.384, 455.638, 52960.593 25/08/12,01:01:07,09,09,1, 11.9,1,1, 13.785, 10555.373, 455.642, 52960.603 25/08/12,01:01:07,10,09,1, 11.9,1,1, 13.785, 10555.373, 455.650, 52960.623 25/08/12,01:01:07,11,09,1, 11.9,1,1, 13.785, 10555.392, 455.640, 52960.617 25/08/12,01:01:07,12,09,1, 11.9,1,1, 13.785, 10555.375, 455.659, 52960.618 25/08/12,01:01:07,13,09,1, 11.9,1,1, 13.785, 10555.393, 455.650, 52960.536 25/08/12,01:01:07,14,09,1, 11.9,1,1, 13.785, 10555.413, 455.652, 52960.595 25/08/12,01:01:07,15,09,1, 11.9,1,1, 13.785, 10555.384, 455.656, 52960.577 25/08/12,01:01:07,16,09,1, 11.9,1,1, 13.785, 10555.372, 455.665, 52960.567 25/08/12,01:01:07,17,09,1, 11.9,1,1, 13.785, 10555.424, 455.654, 52960.597 25/08/12,01:01:07,18,09,1, 11.9,1,1, 13.785, 10555.396, 455.647, 52960.587 25/08/12,01:01:07,19,09,1, 11.9,1,1, 13.785, 10555.393, 455.664, 52960.656 25/08/12,01:01:08,00,09,1, 11.9,1,1, 13.784, 10555.390, 455.664, 52960.656 25/08/12,01:01:08,01,09,1, 11.9,1,1, 13.784, 10555.416, 455.637, 52960.569 25/08/12,01:01:08,02,09,1, 11.9,1,1, 13.784, 10555.410, 455.648, 52960.607 25/08/12,01:01:08,03,09,1, 11.9,1,1, 13.784, 10555.431, 455.669, 52960.584 25/08/12,01:01:08,04,09,1, 11.9,1,1, 13.784, 10555.408, 455.642, 52960.551 25/08/12,01:01:08,05,09,1, 11.9,1,1, 13.784, 10555.429, 455.675, 52960.560 25/08/12,01:01:08,06,09,1, 11.9,1,1, 13.784, 10555.437, 455.660, 52960.590 25/08/12,01:01:08,07,09,1, 11.9,1,1, 13.784, 10555.402, 455.670, 52960.639 25/08/12,01:01:08,08,09,1, 11.9,1,1, 13.784, 10555.427, 455.664, 52960.534 25/08/12,01:01:08,09,09,1, 11.9,1,1, 13.784, 10555.421, 455.664, 52960.587 25/08/12,01:01:08,10,09,1, 11.9,1,1, 13.784, 10555.432, 455.669, 52960.576 25/08/12,01:01:08,11,09,1, 11.9,1,1, 13.784, 10555.413, 455.671, 52960.652 25/08/12,01:01:08,12,09,1, 11.9,1,1, 13.784, 10555.423, 455.679, 52960.590 25/08/12,01:01:08,13,09,1, 11.9,1,1, 13.784, 10555.429, 455.695, 52960.576 25/08/12,01:01:08,14,09,1, 11.9,1,1, 13.784, 10555.440, 455.667, 52960.588 25/08/12,01:01:08,15,09,1, 11.9,1,1, 13.784, 10555.426, 455.691, 52960.511 25/08/12,01:01:08,16,09,1, 11.9,1,1, 13.784, 10555.446, 455.713, 52960.543 25/08/12,01:01:08,17,09,1, 11.9,1,1, 13.784, 10555.463, 455.680, 52960.524 25/08/12,01:01:08,18,09,1, 11.9,1,1, 13.784, 10555.453, 455.692, 52960.604 25/08/12,01:01:08,19,09,1, 11.9,1,1, 13.784, 10555.445, 455.696, 52960.556 25/08/12,01:01:09,00,09,1, 11.9,1,1, 13.780, 10555.440, 455.696, 52960.556 25/08/12,01:01:09,01,09,1, 11.9,1,1, 13.780, 10555.432, 455.702, 52960.580 25/08/12,01:01:09,02,09,1, 11.9,1,1, 13.780, 10555.454, 455.729, 52960.621 25/08/12,01:01:09,03,09,1, 11.9,1,1, 13.780, 10555.434, 455.698, 52960.519 25/08/12,01:01:09,04,09,1, 11.9,1,1, 13.780, 10555.436, 455.697, 52960.567 25/08/12,01:01:09,05,09,1, 11.9,1,1, 13.780, 10555.453, 455.723, 52960.583 25/08/12,01:01:09,06,09,1, 11.9,1,1, 13.780, 10555.451, 455.730, 52960.520 25/08/12,01:01:09,07,09,1, 11.9,1,1, 13.780, 10555.422, 455.744, 52960.595 25/08/12,01:01:09,08,09,1, 11.9,1,1, 13.780, 10555.475, 455.741, 52960.537 25/08/12,01:01:09,09,09,1, 11.9,1,1, 13.780, 10555.451, 455.750, 52960.579 25/08/12,01:01:09,10,09,1, 11.9,1,1, 13.780, 10555.453, 455.728, 52960.556 25/08/12,01:01:09,11,09,1, 11.9,1,1, 13.780, 10555.467, 455.742, 52960.602 25/08/12,01:01:09,12,09,1, 11.9,1,1, 13.780, 10555.439, 455.743, 52960.557 25/08/12,01:01:09,13,09,1, 11.9,1,1, 13.780, 10555.445, 455.750, 52960.556 25/08/12,01:01:09,14,09,1, 11.9,1,1, 13.780, 10555.453, 455.770, 52960.581 25/08/12,01:01:09,15,09,1, 11.9,1,1, 13.780, 10555.473, 455.790, 52960.549 25/08/12,01:01:09,16,09,1, 11.9,1,1, 13.780, 10555.459, 455.771, 52960.565 25/08/12,01:01:09,17,09,1, 11.9,1,1, 13.780, 10555.455, 455.774, 52960.563 25/08/12,01:01:09,18,09,1, 11.9,1,1, 13.780, 10555.448, 455.798, 52960.544 25/08/12,01:01:09,19,09,1, 11.9,1,1, 13.780, 10555.477, 455.803, 52960.558 25/08/12,01:01:10,00,08,1, 11.8,1,1, 13.782, 10555.474, 455.803, 52960.558 25/08/12,01:01:10,01,08,1, 11.8,1,1, 13.782, 10555.465, 455.802, 52960.587 25/08/12,01:01:10,02,08,1, 11.8,1,1, 13.782, 10555.447, 455.811, 52960.583 25/08/12,01:01:10,03,08,1, 11.8,1,1, 13.782, 10555.463, 455.820, 52960.551 25/08/12,01:01:10,04,08,1, 11.8,1,1, 13.782, 10555.455, 455.837, 52960.562 25/08/12,01:01:10,05,08,1, 11.8,1,1, 13.782, 10555.455, 455.832, 52960.542 25/08/12,01:01:10,06,08,1, 11.8,1,1, 13.782, 10555.453, 455.838, 52960.538 25/08/12,01:01:10,07,08,1, 11.8,1,1, 13.782, 10555.469, 455.856, 52960.533 25/08/12,01:01:10,08,08,1, 11.8,1,1, 13.782, 10555.419, 455.834, 52960.528 25/08/12,01:01:10,09,08,1, 11.8,1,1, 13.782, 10555.441, 455.857, 52960.593 25/08/12,01:01:10,10,08,1, 11.8,1,1, 13.782, 10555.452, 455.887, 52960.630 25/08/12,01:01:10,11,08,1, 11.8,1,1, 13.782, 10555.466, 455.888, 52960.597 25/08/12,01:01:10,12,08,1, 11.8,1,1, 13.782, 10555.441, 455.863, 52960.599 25/08/12,01:01:10,13,08,1, 11.8,1,1, 13.782, 10555.447, 455.893, 52960.603 25/08/12,01:01:10,14,08,1, 11.8,1,1, 13.782, 10555.444, 455.884, 52960.505 25/08/12,01:01:10,15,08,1, 11.8,1,1, 13.782, 10555.459, 455.903, 52960.600 25/08/12,01:01:10,16,08,1, 11.8,1,1, 13.782, 10555.427, 455.899, 52960.504 25/08/12,01:01:10,17,08,1, 11.8,1,1, 13.782, 10555.447, 455.917, 52960.567 25/08/12,01:01:10,18,08,1, 11.8,1,1, 13.782, 10555.404, 455.920, 52960.524 25/08/12,01:01:10,19,08,1, 11.8,1,1, 13.782, 10555.436, 455.921, 52960.555 25/08/12,01:01:11,00,08,1, 11.9,1,1, 13.781, 10555.432, 455.921, 52960.555 25/08/12,01:01:11,01,08,1, 11.9,1,1, 13.781, 10555.432, 455.966, 52960.580 25/08/12,01:01:11,02,08,1, 11.9,1,1, 13.781, 10555.443, 455.918, 52960.553 25/08/12,01:01:11,03,08,1, 11.9,1,1, 13.781, 10555.452, 455.943, 52960.606 25/08/12,01:01:11,04,08,1, 11.9,1,1, 13.781, 10555.417, 455.946, 52960.546 25/08/12,01:01:11,05,08,1, 11.9,1,1, 13.781, 10555.413, 455.972, 52960.542 25/08/12,01:01:11,06,08,1, 11.9,1,1, 13.781, 10555.432, 455.941, 52960.548 25/08/12,01:01:11,07,08,1, 11.9,1,1, 13.781, 10555.412, 455.973, 52960.557 25/08/12,01:01:11,08,08,1, 11.9,1,1, 13.781, 10555.417, 455.982, 52960.619 25/08/12,01:01:11,09,08,1, 11.9,1,1, 13.781, 10555.418, 455.981, 52960.591 25/08/12,01:01:11,10,08,1, 11.9,1,1, 13.781, 10555.399, 455.989, 52960.634 25/08/12,01:01:11,11,08,1, 11.9,1,1, 13.781, 10555.413, 455.990, 52960.621 25/08/12,01:01:11,12,08,1, 11.9,1,1, 13.781, 10555.434, 456.007, 52960.589 25/08/12,01:01:11,13,08,1, 11.9,1,1, 13.781, 10555.415, 456.001, 52960.553 25/08/12,01:01:11,14,08,1, 11.9,1,1, 13.781, 10555.414, 456.033, 52960.635 25/08/12,01:01:11,15,08,1, 11.9,1,1, 13.781, 10555.415, 456.038, 52960.544 25/08/12,01:01:11,16,08,1, 11.9,1,1, 13.781, 10555.417, 456.033, 52960.517 25/08/12,01:01:11,17,08,1, 11.9,1,1, 13.781, 10555.431, 456.023, 52960.653 25/08/12,01:01:11,18,08,1, 11.9,1,1, 13.781, 10555.384, 456.017, 52960.597 25/08/12,01:01:11,19,08,1, 11.9,1,1, 13.781, 10555.377, 456.050, 52960.876 25/08/12,01:01:12,00,09,1, 12.0,1,1, 13.782, 10555.373, 456.050, 52960.876 25/08/12,01:01:12,01,09,1, 12.0,1,1, 13.782, 10555.463, 456.042, 52960.582 25/08/12,01:01:12,02,09,1, 12.0,1,1, 13.782, 10555.404, 456.026, 52960.583 25/08/12,01:01:12,03,09,1, 12.0,1,1, 13.782, 10555.401, 456.059, 52960.619 25/08/12,01:01:12,04,09,1, 12.0,1,1, 13.782, 10555.409, 456.059, 52960.549 25/08/12,01:01:12,05,09,1, 12.0,1,1, 13.782, 10555.405, 456.063, 52960.547 25/08/12,01:01:12,06,09,1, 12.0,1,1, 13.782, 10555.411, 456.080, 52960.524 25/08/12,01:01:12,07,09,1, 12.0,1,1, 13.782, 10555.407, 456.084, 52960.633 25/08/12,01:01:12,08,09,1, 12.0,1,1, 13.782, 10555.395, 456.057, 52960.525 25/08/12,01:01:12,09,09,1, 12.0,1,1, 13.782, 10555.417, 456.088, 52960.561 25/08/12,01:01:12,10,09,1, 12.0,1,1, 13.782, 10555.409, 456.105, 52960.565 25/08/12,01:01:12,11,09,1, 12.0,1,1, 13.782, 10555.421, 456.095, 52960.599 25/08/12,01:01:12,12,09,1, 12.0,1,1, 13.782, 10555.417, 456.079, 52960.532 25/08/12,01:01:12,13,09,1, 12.0,1,1, 13.782, 10555.413, 456.116, 52960.585 25/08/12,01:01:12,14,09,1, 12.0,1,1, 13.782, 10555.393, 456.103, 52960.591 25/08/12,01:01:12,15,09,1, 12.0,1,1, 13.782, 10555.406, 456.126, 52960.585 25/08/12,01:01:12,16,09,1, 12.0,1,1, 13.782, 10555.414, 456.139, 52960.619 25/08/12,01:01:12,17,09,1, 12.0,1,1, 13.782, 10555.397, 456.140, 52960.624 25/08/12,01:01:12,18,09,1, 12.0,1,1, 13.782, 10555.388, 456.132, 52960.574 25/08/12,01:01:12,19,09,1, 12.0,1,1, 13.782, 10555.423, 456.152, 52960.587 25/08/12,01:01:13,00,09,1, 11.9,1,1, 13.782, 10555.423, 456.152, 52960.587 25/08/12,01:01:13,01,09,1, 11.9,1,1, 13.782, 10555.399, 456.151, 52960.554 25/08/12,01:01:13,02,09,1, 11.9,1,1, 13.782, 10555.377, 456.148, 52960.594 25/08/12,01:01:13,03,09,1, 11.9,1,1, 13.782, 10555.405, 456.155, 52960.616 25/08/12,01:01:13,04,09,1, 11.9,1,1, 13.782, 10555.413, 456.146, 52960.538 25/08/12,01:01:13,05,09,1, 11.9,1,1, 13.782, 10555.382, 456.137, 52960.554 25/08/12,01:01:13,06,09,1, 11.9,1,1, 13.782, 10555.411, 456.167, 52960.556 25/08/12,01:01:13,07,09,1, 11.9,1,1, 13.782, 10555.416, 456.150, 52960.543 25/08/12,01:01:13,08,09,1, 11.9,1,1, 13.782, 10555.390, 456.172, 52960.602 25/08/12,01:01:13,09,09,1, 11.9,1,1, 13.782, 10555.388, 456.169, 52960.608 25/08/12,01:01:13,10,09,1, 11.9,1,1, 13.782, 10555.373, 456.169, 52960.557 25/08/12,01:01:13,11,09,1, 11.9,1,1, 13.782, 10555.399, 456.166, 52960.542 25/08/12,01:01:13,12,09,1, 11.9,1,1, 13.782, 10555.387, 456.195, 52960.634 25/08/12,01:01:13,13,09,1, 11.9,1,1, 13.782, 10555.371, 456.194, 52960.550 25/08/12,01:01:13,14,09,1, 11.9,1,1, 13.782, 10555.394, 456.193, 52960.614 25/08/12,01:01:13,15,09,1, 11.9,1,1, 13.782, 10555.387, 456.190, 52960.541 25/08/12,01:01:13,16,09,1, 11.9,1,1, 13.782, 10555.392, 456.200, 52960.595 25/08/12,01:01:13,17,09,1, 11.9,1,1, 13.782, 10555.390, 456.211, 52960.573 25/08/12,01:01:13,18,09,1, 11.9,1,1, 13.782, 10555.387, 456.179, 52960.548 25/08/12,01:01:13,19,09,1, 11.9,1,1, 13.782, 10555.402, 456.198, 52960.572 25/08/12,01:01:14,00,09,1, 11.9,1,1, 13.786, 10555.398, 456.198, 52960.572 25/08/12,01:01:14,01,09,1, 11.9,1,1, 13.786, 10555.406, 456.202, 52960.537 25/08/12,01:01:14,02,09,1, 11.9,1,1, 13.786, 10555.390, 456.212, 52960.549 25/08/12,01:01:14,03,09,1, 11.9,1,1, 13.786, 10555.364, 456.223, 52960.625 25/08/12,01:01:14,04,09,1, 11.9,1,1, 13.786, 10555.358, 456.211, 52960.541 25/08/12,01:01:14,05,09,1, 11.9,1,1, 13.786, 10555.382, 456.235, 52960.609 25/08/12,01:01:14,06,09,1, 11.9,1,1, 13.786, 10555.407, 456.226, 52960.549 25/08/12,01:01:14,07,09,1, 11.9,1,1, 13.786, 10555.391, 456.230, 52960.359 25/08/12,01:01:14,08,09,1, 11.9,1,1, 13.786, 10555.340, 456.242, 52960.519 25/08/12,01:01:14,09,09,1, 11.9,1,1, 13.786, 10555.361, 456.221, 52960.608 25/08/12,01:01:14,10,09,1, 11.9,1,1, 13.786, 10555.369, 456.250, 52960.565 25/08/12,01:01:14,11,09,1, 11.9,1,1, 13.786, 10555.384, 456.252, 52960.601 25/08/12,01:01:14,12,09,1, 11.9,1,1, 13.786, 10555.396, 456.259, 52960.559 25/08/12,01:01:14,13,09,1, 11.9,1,1, 13.786, 10555.431, 456.257, 52960.550 25/08/12,01:01:14,14,09,1, 11.9,1,1, 13.786, 10555.365, 456.246, 52960.455 25/08/12,01:01:14,15,09,1, 11.9,1,1, 13.786, 10555.414, 456.271, 52960.540 25/08/12,01:01:14,16,09,1, 11.9,1,1, 13.786, 10555.404, 456.271, 52960.563 25/08/12,01:01:14,17,09,1, 11.9,1,1, 13.786, 10555.409, 456.268, 52960.543 25/08/12,01:01:14,18,09,1, 11.9,1,1, 13.786, 10555.398, 456.297, 52960.566 25/08/12,01:01:14,19,09,1, 11.9,1,1, 13.786, 10555.392, 456.278, 52960.566 25/08/12,01:01:15,00,08,1, 11.9,1,1, 13.784, 10555.390, 456.278, 52960.566 25/08/12,01:01:15,01,08,1, 11.9,1,1, 13.784, 10555.404, 456.311, 52960.602 25/08/12,01:01:15,02,08,1, 11.9,1,1, 13.784, 10555.401, 456.315, 52960.571 25/08/12,01:01:15,03,08,1, 11.9,1,1, 13.784, 10555.415, 456.321, 52960.511 25/08/12,01:01:15,04,08,1, 11.9,1,1, 13.784, 10555.391, 456.322, 52960.528 25/08/12,01:01:15,05,08,1, 11.9,1,1, 13.784, 10555.393, 456.354, 52960.598 25/08/12,01:01:15,06,08,1, 11.9,1,1, 13.784, 10555.417, 456.371, 52960.526 25/08/12,01:01:15,07,08,1, 11.9,1,1, 13.784, 10555.398, 456.369, 52960.557 25/08/12,01:01:15,08,08,1, 11.9,1,1, 13.784, 10555.417, 456.371, 52960.566 25/08/12,01:01:15,09,08,1, 11.9,1,1, 13.784, 10555.404, 456.368, 52960.561 25/08/12,01:01:15,10,08,1, 11.9,1,1, 13.784, 10555.442, 456.387, 52960.570 25/08/12,01:01:15,11,08,1, 11.9,1,1, 13.784, 10555.415, 456.393, 52960.602 25/08/12,01:01:15,12,08,1, 11.9,1,1, 13.784, 10555.401, 456.385, 52960.638 25/08/12,01:01:15,13,08,1, 11.9,1,1, 13.784, 10555.421, 456.397, 52960.552 25/08/12,01:01:15,14,08,1, 11.9,1,1, 13.784, 10555.394, 456.400, 52960.583 25/08/12,01:01:15,15,08,1, 11.9,1,1, 13.784, 10555.403, 456.428, 52960.602 25/08/12,01:01:15,16,08,1, 11.9,1,1, 13.784, 10555.393, 456.416, 52960.535 25/08/12,01:01:15,17,08,1, 11.9,1,1, 13.784, 10555.401, 456.414, 52960.608 25/08/12,01:01:15,18,08,1, 11.9,1,1, 13.784, 10555.412, 456.444, 52960.594 25/08/12,01:01:15,19,08,1, 11.9,1,1, 13.784, 10555.398, 456.459, 52960.614 25/08/12,01:01:16,00,09,1, 11.9,1,1, 13.780, 10555.390, 456.459, 52960.614 25/08/12,01:01:16,01,09,1, 11.9,1,1, 13.780, 10555.390, 456.468, 52960.584 25/08/12,01:01:16,02,09,1, 11.9,1,1, 13.780, 10555.384, 456.473, 52960.644 25/08/12,01:01:16,03,09,1, 11.9,1,1, 13.780, 10555.385, 456.495, 52960.598 25/08/12,01:01:16,04,09,1, 11.9,1,1, 13.780, 10555.379, 456.480, 52960.615 25/08/12,01:01:16,05,09,1, 11.9,1,1, 13.780, 10555.367, 456.487, 52960.549 25/08/12,01:01:16,06,09,1, 11.9,1,1, 13.780, 10555.334, 456.499, 52960.586 25/08/12,01:01:16,07,09,1, 11.9,1,1, 13.780, 10555.351, 456.480, 52960.628 25/08/12,01:01:16,08,09,1, 11.9,1,1, 13.780, 10555.334, 456.492, 52960.576 25/08/12,01:01:16,09,09,1, 11.9,1,1, 13.780, 10555.345, 456.517, 52960.575 25/08/12,01:01:16,10,09,1, 11.9,1,1, 13.780, 10555.345, 456.490, 52960.561 25/08/12,01:01:16,11,09,1, 11.9,1,1, 13.780, 10555.314, 456.501, 52960.543 25/08/12,01:01:16,12,09,1, 11.9,1,1, 13.780, 10555.334, 456.497, 52960.602 25/08/12,01:01:16,13,09,1, 11.9,1,1, 13.780, 10555.343, 456.515, 52960.590 25/08/12,01:01:16,14,09,1, 11.9,1,1, 13.780, 10555.340, 456.500, 52960.542 25/08/12,01:01:16,15,09,1, 11.9,1,1, 13.780, 10555.327, 456.533, 52960.582 25/08/12,01:01:16,16,09,1, 11.9,1,1, 13.780, 10555.320, 456.518, 52960.545 25/08/12,01:01:16,17,09,1, 11.9,1,1, 13.780, 10555.303, 456.510, 52960.473 25/08/12,01:01:16,18,09,1, 11.9,1,1, 13.780, 10555.287, 456.527, 52960.528 25/08/12,01:01:16,19,09,1, 11.9,1,1, 13.780, 10555.293, 456.533, 52960.594 25/08/12,01:01:17,00,09,1, 11.9,1,1, 13.781, 10555.290, 456.533, 52960.594 25/08/12,01:01:17,01,09,1, 11.9,1,1, 13.781, 10555.274, 456.538, 52960.573 25/08/12,01:01:17,02,09,1, 11.9,1,1, 13.781, 10555.285, 456.542, 52960.555 25/08/12,01:01:17,03,09,1, 11.9,1,1, 13.781, 10555.270, 456.533, 52960.542 25/08/12,01:01:17,04,09,1, 11.9,1,1, 13.781, 10555.249, 456.536, 52960.487 25/08/12,01:01:17,05,09,1, 11.9,1,1, 13.781, 10555.255, 456.545, 52960.540 25/08/12,01:01:17,06,09,1, 11.9,1,1, 13.781, 10555.254, 456.513, 52960.589 25/08/12,01:01:17,07,09,1, 11.9,1,1, 13.781, 10555.247, 456.567, 52960.555 25/08/12,01:01:17,08,09,1, 11.9,1,1, 13.781, 10555.255, 456.562, 52960.634 25/08/12,01:01:17,09,09,1, 11.9,1,1, 13.781, 10555.243, 456.580, 52960.551 25/08/12,01:01:17,10,09,1, 11.9,1,1, 13.781, 10555.228, 456.563, 52960.567 25/08/12,01:01:17,11,09,1, 11.9,1,1, 13.781, 10555.245, 456.564, 52960.619 25/08/12,01:01:17,12,09,1, 11.9,1,1, 13.781, 10555.226, 456.583, 52960.597 25/08/12,01:01:17,13,09,1, 11.9,1,1, 13.781, 10555.230, 456.595, 52960.547 25/08/12,01:01:17,14,09,1, 11.9,1,1, 13.781, 10555.216, 456.576, 52960.573 25/08/12,01:01:17,15,09,1, 11.9,1,1, 13.781, 10555.199, 456.607, 52960.554 25/08/12,01:01:17,16,09,1, 11.9,1,1, 13.781, 10555.225, 456.596, 52960.580 25/08/12,01:01:17,17,09,1, 11.9,1,1, 13.781, 10555.221, 456.608, 52960.517 25/08/12,01:01:17,18,09,1, 11.9,1,1, 13.781, 10555.220, 456.589, 52960.582 25/08/12,01:01:17,19,09,1, 11.9,1,1, 13.781, 10555.205, 456.626, 52960.581 25/08/12,01:01:18,00,10,1, 11.9,1,1, 13.784, 10555.198, 456.626, 52960.581 25/08/12,01:01:18,01,10,1, 11.9,1,1, 13.784, 10555.223, 456.614, 52960.566 25/08/12,01:01:18,02,10,1, 11.9,1,1, 13.784, 10555.190, 456.628, 52960.512 25/08/12,01:01:18,03,10,1, 11.9,1,1, 13.784, 10555.206, 456.618, 52960.565 25/08/12,01:01:18,04,10,1, 11.9,1,1, 13.784, 10555.196, 456.623, 52960.551 25/08/12,01:01:18,05,10,1, 11.9,1,1, 13.784, 10555.184, 456.653, 52960.535 25/08/12,01:01:18,06,10,1, 11.9,1,1, 13.784, 10555.167, 456.655, 52960.600 25/08/12,01:01:18,07,10,1, 11.9,1,1, 13.784, 10555.178, 456.633, 52960.517 25/08/12,01:01:18,08,10,1, 11.9,1,1, 13.784, 10555.143, 456.640, 52960.576 25/08/12,01:01:18,09,10,1, 11.9,1,1, 13.784, 10555.164, 456.663, 52960.521 25/08/12,01:01:18,10,10,1, 11.9,1,1, 13.784, 10555.151, 456.620, 52960.530 25/08/12,01:01:18,11,10,1, 11.9,1,1, 13.784, 10555.154, 456.652, 52960.551 25/08/12,01:01:18,12,10,1, 11.9,1,1, 13.784, 10555.168, 456.677, 52960.550 25/08/12,01:01:18,13,10,1, 11.9,1,1, 13.784, 10555.150, 456.661, 52960.557 25/08/12,01:01:18,14,10,1, 11.9,1,1, 13.784, 10555.139, 456.661, 52960.475 25/08/12,01:01:18,15,10,1, 11.9,1,1, 13.784, 10555.139, 456.694, 52960.533 25/08/12,01:01:18,16,10,1, 11.9,1,1, 13.784, 10555.141, 456.687, 52960.513 25/08/12,01:01:18,17,10,1, 11.9,1,1, 13.784, 10555.134, 456.696, 52960.567 25/08/12,01:01:18,18,10,1, 11.9,1,1, 13.784, 10555.142, 456.690, 52960.555 25/08/12,01:01:18,19,10,1, 11.9,1,1, 13.784, 10555.144, 456.723, 52960.562 25/08/12,01:01:19,00,08,1, 11.9,1,1, 13.781, 10555.140, 456.723, 52960.562 25/08/12,01:01:19,01,08,1, 11.9,1,1, 13.781, 10555.147, 456.708, 52960.533 25/08/12,01:01:19,02,08,1, 11.9,1,1, 13.781, 10555.142, 456.731, 52960.521 25/08/12,01:01:19,03,08,1, 11.9,1,1, 13.781, 10555.161, 456.686, 52960.505 25/08/12,01:01:19,04,08,1, 11.9,1,1, 13.781, 10555.125, 456.716, 52960.511 25/08/12,01:01:19,05,08,1, 11.9,1,1, 13.781, 10555.135, 456.737, 52960.502 25/08/12,01:01:19,06,08,1, 11.9,1,1, 13.781, 10555.116, 456.750, 52960.575 25/08/12,01:01:19,07,08,1, 11.9,1,1, 13.781, 10555.130, 456.736, 52960.486 25/08/12,01:01:19,08,08,1, 11.9,1,1, 13.781, 10555.112, 456.768, 52960.541 25/08/12,01:01:19,09,08,1, 11.9,1,1, 13.781, 10555.134, 456.770, 52960.480 25/08/12,01:01:19,10,08,1, 11.9,1,1, 13.781, 10555.140, 456.764, 52960.520 25/08/12,01:01:19,11,08,1, 11.9,1,1, 13.781, 10555.130, 456.783, 52960.553 25/08/12,01:01:19,12,08,1, 11.9,1,1, 13.781, 10555.157, 456.791, 52960.502 25/08/12,01:01:19,13,08,1, 11.9,1,1, 13.781, 10555.108, 456.770, 52960.487 25/08/12,01:01:19,14,08,1, 11.9,1,1, 13.781, 10555.082, 456.769, 52960.417 25/08/12,01:01:19,15,08,1, 11.9,1,1, 13.781, 10555.114, 456.788, 52960.472 25/08/12,01:01:19,16,08,1, 11.9,1,1, 13.781, 10555.087, 456.808, 52960.491 25/08/12,01:01:19,17,08,1, 11.9,1,1, 13.781, 10555.110, 456.789, 52960.510 25/08/12,01:01:19,18,08,1, 11.9,1,1, 13.781, 10555.141, 456.818, 52960.566 25/08/12,01:01:19,19,08,1, 11.9,1,1, 13.781, 10555.097, 456.822, 52960.468 25/08/12,01:01:20,00,08,1, 11.9,1,1, 13.779, 10555.090, 456.822, 52960.468 25/08/12,01:01:20,01,08,1, 11.9,1,1, 13.779, 10555.111, 456.816, 52960.581 25/08/12,01:01:20,02,08,1, 11.9,1,1, 13.779, 10555.092, 456.830, 52960.590 25/08/12,01:01:20,03,08,1, 11.9,1,1, 13.779, 10555.073, 456.849, 52960.506 25/08/12,01:01:20,04,08,1, 11.9,1,1, 13.779, 10555.118, 456.833, 52960.536 25/08/12,01:01:20,05,08,1, 11.9,1,1, 13.779, 10555.070, 456.849, 52960.473 25/08/12,01:01:20,06,08,1, 11.9,1,1, 13.779, 10555.095, 456.830, 52960.427 25/08/12,01:01:20,07,08,1, 11.9,1,1, 13.779, 10555.077, 456.860, 52960.541 25/08/12,01:01:20,08,08,1, 11.9,1,1, 13.779, 10555.096, 456.870, 52960.468 25/08/12,01:01:20,09,08,1, 11.9,1,1, 13.779, 10555.068, 456.868, 52960.453 25/08/12,01:01:20,10,08,1, 11.9,1,1, 13.779, 10555.043, 456.865, 52960.508 25/08/12,01:01:20,11,08,1, 11.9,1,1, 13.779, 10555.074, 456.905, 52960.556 25/08/12,01:01:20,12,08,1, 11.9,1,1, 13.779, 10555.083, 456.882, 52960.489 25/08/12,01:01:20,13,08,1, 11.9,1,1, 13.779, 10555.075, 456.879, 52960.504 25/08/12,01:01:20,14,08,1, 11.9,1,1, 13.779, 10555.073, 456.890, 52960.583 25/08/12,01:01:20,15,08,1, 11.9,1,1, 13.779, 10555.076, 456.918, 52960.467 25/08/12,01:01:20,16,08,1, 11.9,1,1, 13.779, 10555.070, 456.895, 52960.540 25/08/12,01:01:20,17,08,1, 11.9,1,1, 13.779, 10555.050, 456.910, 52960.527 25/08/12,01:01:20,18,08,1, 11.9,1,1, 13.779, 10555.065, 456.908, 52960.536 25/08/12,01:01:20,19,08,1, 11.9,1,1, 13.779, 10555.071, 456.915, 52960.567 25/08/12,01:01:21,00,09,1, 11.9,1,1, 13.783, 10555.065, 456.915, 52960.567 25/08/12,01:01:21,01,09,1, 11.9,1,1, 13.783, 10555.080, 456.914, 52960.499 25/08/12,01:01:21,02,09,1, 11.9,1,1, 13.783, 10555.068, 456.917, 52960.542 25/08/12,01:01:21,03,09,1, 11.9,1,1, 13.783, 10555.066, 456.919, 52960.487 25/08/12,01:01:21,04,09,1, 11.9,1,1, 13.783, 10555.046, 456.932, 52960.540 25/08/12,01:01:21,05,09,1, 11.9,1,1, 13.783, 10555.062, 456.938, 52960.579 25/08/12,01:01:21,06,09,1, 11.9,1,1, 13.783, 10555.059, 456.935, 52960.489 25/08/12,01:01:21,07,09,1, 11.9,1,1, 13.783, 10555.059, 456.958, 52960.508 25/08/12,01:01:21,08,09,1, 11.9,1,1, 13.783, 10555.097, 456.942, 52960.527 25/08/12,01:01:21,09,09,1, 11.9,1,1, 13.783, 10555.057, 456.950, 52960.555 25/08/12,01:01:21,10,09,1, 11.9,1,1, 13.783, 10555.058, 456.950, 52960.533 25/08/12,01:01:21,11,09,1, 11.9,1,1, 13.783, 10555.053, 456.952, 52960.511 25/08/12,01:01:21,12,09,1, 11.9,1,1, 13.783, 10555.066, 456.963, 52960.527 25/08/12,01:01:21,13,09,1, 11.9,1,1, 13.783, 10555.069, 456.954, 52960.518 25/08/12,01:01:21,14,09,1, 11.9,1,1, 13.783, 10555.099, 456.968, 52960.401 25/08/12,01:01:21,15,09,1, 11.9,1,1, 13.783, 10555.089, 456.963, 52960.491 25/08/12,01:01:21,16,09,1, 11.9,1,1, 13.783, 10555.061, 456.975, 52960.516 25/08/12,01:01:21,17,09,1, 11.9,1,1, 13.783, 10555.101, 456.979, 52960.508 25/08/12,01:01:21,18,09,1, 11.9,1,1, 13.783, 10555.065, 457.028, 52960.507 25/08/12,01:01:21,19,09,1, 11.9,1,1, 13.783, 10555.075, 456.989, 52960.496 25/08/12,01:01:22,00,09,1, 11.9,1,1, 13.783, 10555.073, 456.989, 52960.496 25/08/12,01:01:22,01,09,1, 11.9,1,1, 13.783, 10555.076, 456.994, 52960.442 25/08/12,01:01:22,02,09,1, 11.9,1,1, 13.783, 10555.023, 457.004, 52960.560 25/08/12,01:01:22,03,09,1, 11.9,1,1, 13.783, 10555.072, 457.027, 52960.471 25/08/12,01:01:22,04,09,1, 11.9,1,1, 13.783, 10555.063, 457.017, 52960.534 25/08/12,01:01:22,05,09,1, 11.9,1,1, 13.783, 10555.055, 457.027, 52960.479 25/08/12,01:01:22,06,09,1, 11.9,1,1, 13.783, 10555.070, 457.025, 52960.548 25/08/12,01:01:22,07,09,1, 11.9,1,1, 13.783, 10555.083, 457.069, 52960.544 25/08/12,01:01:22,08,09,1, 11.9,1,1, 13.783, 10555.069, 457.042, 52960.497 25/08/12,01:01:22,09,09,1, 11.9,1,1, 13.783, 10555.065, 457.038, 52960.509 25/08/12,01:01:22,10,09,1, 11.9,1,1, 13.783, 10555.078, 457.069, 52960.546 25/08/12,01:01:22,11,09,1, 11.9,1,1, 13.783, 10555.093, 457.064, 52960.527 25/08/12,01:01:22,12,09,1, 11.9,1,1, 13.783, 10555.097, 457.056, 52960.496 25/08/12,01:01:22,13,09,1, 11.9,1,1, 13.783, 10555.104, 457.073, 52960.563 25/08/12,01:01:22,14,09,1, 11.9,1,1, 13.783, 10555.092, 457.109, 52960.490 25/08/12,01:01:22,15,09,1, 11.9,1,1, 13.783, 10555.100, 457.069, 52960.465 25/08/12,01:01:22,16,09,1, 11.9,1,1, 13.783, 10555.096, 457.092, 52960.454 25/08/12,01:01:22,17,09,1, 11.9,1,1, 13.783, 10555.099, 457.128, 52960.502 25/08/12,01:01:22,18,09,1, 11.9,1,1, 13.783, 10555.086, 457.121, 52960.497 25/08/12,01:01:22,19,09,1, 11.9,1,1, 13.783, 10555.130, 457.110, 52960.477 25/08/12,01:01:23,00,09,1, 11.9,1,1, 13.779, 10555.123, 457.110, 52960.477 25/08/12,01:01:23,01,09,1, 11.9,1,1, 13.779, 10555.104, 457.130, 52960.495 25/08/12,01:01:23,02,09,1, 11.9,1,1, 13.779, 10555.115, 457.118, 52960.526 25/08/12,01:01:23,03,09,1, 11.9,1,1, 13.779, 10555.134, 457.164, 52960.565 25/08/12,01:01:23,04,09,1, 11.9,1,1, 13.779, 10555.124, 457.155, 52960.488 25/08/12,01:01:23,05,09,1, 11.9,1,1, 13.779, 10555.126, 457.152, 52960.510 25/08/12,01:01:23,06,09,1, 11.9,1,1, 13.779, 10555.117, 457.171, 52960.496 25/08/12,01:01:23,07,09,1, 11.9,1,1, 13.779, 10555.142, 457.141, 52960.515 25/08/12,01:01:23,08,09,1, 11.9,1,1, 13.779, 10555.127, 457.184, 52960.533 25/08/12,01:01:23,09,09,1, 11.9,1,1, 13.779, 10555.124, 457.184, 52960.488 25/08/12,01:01:23,10,09,1, 11.9,1,1, 13.779, 10555.149, 457.212, 52960.478 25/08/12,01:01:23,11,09,1, 11.9,1,1, 13.779, 10555.121, 457.211, 52960.478 25/08/12,01:01:23,12,09,1, 11.9,1,1, 13.779, 10555.149, 457.200, 52960.503 25/08/12,01:01:23,13,09,1, 11.9,1,1, 13.779, 10555.152, 457.248, 52960.490 25/08/12,01:01:23,14,09,1, 11.9,1,1, 13.779, 10555.132, 457.241, 52960.525 25/08/12,01:01:23,15,09,1, 11.9,1,1, 13.779, 10555.158, 457.225, 52960.525 25/08/12,01:01:23,16,09,1, 11.9,1,1, 13.779, 10555.178, 457.259, 52960.545 25/08/12,01:01:23,17,09,1, 11.9,1,1, 13.779, 10555.162, 457.260, 52960.449 25/08/12,01:01:23,18,09,1, 11.9,1,1, 13.779, 10555.155, 457.263, 52960.485 25/08/12,01:01:23,19,09,1, 11.9,1,1, 13.779, 10555.166, 457.272, 52960.434 25/08/12,01:01:24,00,09,1, 11.8,1,1, 13.784, 10555.165, 457.272, 52960.434 25/08/12,01:01:24,01,09,1, 11.8,1,1, 13.784, 10555.165, 457.275, 52960.478 25/08/12,01:01:24,02,09,1, 11.8,1,1, 13.784, 10555.159, 457.313, 52960.493 25/08/12,01:01:24,03,09,1, 11.8,1,1, 13.784, 10555.175, 457.304, 52960.532 25/08/12,01:01:24,04,09,1, 11.8,1,1, 13.784, 10555.178, 457.291, 52960.467 25/08/12,01:01:24,05,09,1, 11.8,1,1, 13.784, 10555.160, 457.338, 52960.507 25/08/12,01:01:24,06,09,1, 11.8,1,1, 13.784, 10555.176, 457.347, 52960.509 25/08/12,01:01:24,07,09,1, 11.8,1,1, 13.784, 10555.169, 457.339, 52960.507 25/08/12,01:01:24,08,09,1, 11.8,1,1, 13.784, 10555.173, 457.369, 52960.512 25/08/12,01:01:24,09,09,1, 11.8,1,1, 13.784, 10555.183, 457.383, 52960.549 25/08/12,01:01:24,10,09,1, 11.8,1,1, 13.784, 10555.173, 457.395, 52960.517 25/08/12,01:01:24,11,09,1, 11.8,1,1, 13.784, 10555.143, 457.374, 52960.547 25/08/12,01:01:24,12,09,1, 11.8,1,1, 13.784, 10555.174, 457.398, 52960.546 25/08/12,01:01:24,13,09,1, 11.8,1,1, 13.784, 10555.177, 457.388, 52960.505 25/08/12,01:01:24,14,09,1, 11.8,1,1, 13.784, 10555.173, 457.417, 52960.560 25/08/12,01:01:24,15,09,1, 11.8,1,1, 13.784, 10555.161, 457.423, 52960.513 25/08/12,01:01:24,16,09,1, 11.8,1,1, 13.784, 10555.180, 457.452, 52960.571 25/08/12,01:01:24,17,09,1, 11.8,1,1, 13.784, 10555.210, 457.453, 52960.545 25/08/12,01:01:24,18,09,1, 11.8,1,1, 13.784, 10555.195, 457.455, 52960.494 25/08/12,01:01:24,19,09,1, 11.8,1,1, 13.784, 10555.185, 457.465, 52960.481 25/08/12,01:01:25,00,08,1, 11.9,1,1, 13.779, 10555.182, 457.465, 52960.481 25/08/12,01:01:25,01,08,1, 11.9,1,1, 13.779, 10555.187, 457.485, 52960.420 25/08/12,01:01:25,02,08,1, 11.9,1,1, 13.779, 10555.235, 457.502, 52960.467 25/08/12,01:01:25,03,08,1, 11.9,1,1, 13.779, 10555.225, 457.523, 52960.537 25/08/12,01:01:25,04,08,1, 11.9,1,1, 13.779, 10555.207, 457.521, 52960.490 25/08/12,01:01:25,05,08,1, 11.9,1,1, 13.779, 10555.222, 457.525, 52960.582 25/08/12,01:01:25,06,08,1, 11.9,1,1, 13.779, 10555.218, 457.534, 52960.605 25/08/12,01:01:25,07,08,1, 11.9,1,1, 13.779, 10555.218, 457.534, 52960.470 25/08/12,01:01:25,08,08,1, 11.9,1,1, 13.779, 10555.221, 457.544, 52960.488 25/08/12,01:01:25,09,08,1, 11.9,1,1, 13.779, 10555.219, 457.559, 52960.514 25/08/12,01:01:25,10,08,1, 11.9,1,1, 13.779, 10555.217, 457.591, 52960.557 25/08/12,01:01:25,11,08,1, 11.9,1,1, 13.779, 10555.218, 457.573, 52960.577 25/08/12,01:01:25,12,08,1, 11.9,1,1, 13.779, 10555.223, 457.594, 52960.469 25/08/12,01:01:25,13,08,1, 11.9,1,1, 13.779, 10555.224, 457.611, 52960.551 25/08/12,01:01:25,14,08,1, 11.9,1,1, 13.779, 10555.211, 457.606, 52960.511 25/08/12,01:01:25,15,08,1, 11.9,1,1, 13.779, 10555.221, 457.638, 52960.563 25/08/12,01:01:25,16,08,1, 11.9,1,1, 13.779, 10555.218, 457.643, 52960.555 25/08/12,01:01:25,17,08,1, 11.9,1,1, 13.779, 10555.214, 457.637, 52960.509 25/08/12,01:01:25,18,08,1, 11.9,1,1, 13.779, 10555.222, 457.653, 52960.594 25/08/12,01:01:25,19,08,1, 11.9,1,1, 13.779, 10555.192, 457.696, 52960.562 25/08/12,01:01:26,00,07,1, 11.9,1,1, 13.783, 10555.190, 457.696, 52960.562 25/08/12,01:01:26,01,07,1, 11.9,1,1, 13.783, 10555.223, 457.704, 52960.574 25/08/12,01:01:26,02,07,1, 11.9,1,1, 13.783, 10555.216, 457.720, 52960.526 25/08/12,01:01:26,03,07,1, 11.9,1,1, 13.783, 10555.223, 457.718, 52960.614 25/08/12,01:01:26,04,07,1, 11.9,1,1, 13.783, 10555.200, 457.740, 52960.565 25/08/12,01:01:26,05,07,1, 11.9,1,1, 13.783, 10555.181, 457.728, 52960.557 25/08/12,01:01:26,06,07,1, 11.9,1,1, 13.783, 10555.228, 457.741, 52960.554 25/08/12,01:01:26,07,07,1, 11.9,1,1, 13.783, 10555.193, 457.738, 52960.571 25/08/12,01:01:26,08,07,1, 11.9,1,1, 13.783, 10555.189, 457.770, 52960.614 25/08/12,01:01:26,09,07,1, 11.9,1,1, 13.783, 10555.183, 457.788, 52960.587 25/08/12,01:01:26,10,07,1, 11.9,1,1, 13.783, 10555.196, 457.770, 52960.552 25/08/12,01:01:26,11,07,1, 11.9,1,1, 13.783, 10555.192, 457.780, 52960.591 25/08/12,01:01:26,12,07,1, 11.9,1,1, 13.783, 10555.221, 457.789, 52960.562 25/08/12,01:01:26,13,07,1, 11.9,1,1, 13.783, 10555.232, 457.800, 52960.538 25/08/12,01:01:26,14,07,1, 11.9,1,1, 13.783, 10555.200, 457.821, 52960.592 25/08/12,01:01:26,15,07,1, 11.9,1,1, 13.783, 10555.217, 457.805, 52960.510 25/08/12,01:01:26,16,07,1, 11.9,1,1, 13.783, 10555.224, 457.831, 52960.604 25/08/12,01:01:26,17,07,1, 11.9,1,1, 13.783, 10555.213, 457.816, 52960.538 25/08/12,01:01:26,18,07,1, 11.9,1,1, 13.783, 10555.238, 457.820, 52960.583 25/08/12,01:01:26,19,07,1, 11.9,1,1, 13.783, 10555.225, 457.836, 52960.577 25/08/12,01:01:27,00,07,1, 12.0,1,1, 13.779, 10555.223, 457.836, 52960.577 25/08/12,01:01:27,01,07,1, 12.0,1,1, 13.779, 10555.218, 457.842, 52960.548 25/08/12,01:01:27,02,07,1, 12.0,1,1, 13.779, 10555.234, 457.872, 52960.547 25/08/12,01:01:27,03,07,1, 12.0,1,1, 13.779, 10555.234, 457.877, 52960.519 25/08/12,01:01:27,04,07,1, 12.0,1,1, 13.779, 10555.203, 457.895, 52960.565 25/08/12,01:01:27,05,07,1, 12.0,1,1, 13.779, 10555.180, 457.869, 52960.552 25/08/12,01:01:27,06,07,1, 12.0,1,1, 13.779, 10555.206, 457.879, 52960.561 25/08/12,01:01:27,07,07,1, 12.0,1,1, 13.779, 10555.213, 457.904, 52960.521 25/08/12,01:01:27,08,07,1, 12.0,1,1, 13.779, 10555.243, 457.894, 52960.577 25/08/12,01:01:27,09,07,1, 12.0,1,1, 13.779, 10555.226, 457.902, 52960.564 25/08/12,01:01:27,10,07,1, 12.0,1,1, 13.779, 10555.243, 457.913, 52960.506 25/08/12,01:01:27,11,07,1, 12.0,1,1, 13.779, 10555.242, 457.898, 52960.505 25/08/12,01:01:27,12,07,1, 12.0,1,1, 13.779, 10555.254, 457.942, 52960.563 25/08/12,01:01:27,13,07,1, 12.0,1,1, 13.779, 10555.259, 457.935, 52960.503 25/08/12,01:01:27,14,07,1, 12.0,1,1, 13.779, 10555.257, 457.945, 52960.611 25/08/12,01:01:27,15,07,1, 12.0,1,1, 13.779, 10555.242, 457.952, 52960.611 25/08/12,01:01:27,16,07,1, 12.0,1,1, 13.779, 10555.235, 457.968, 52960.539 25/08/12,01:01:27,17,07,1, 12.0,1,1, 13.779, 10555.255, 457.955, 52960.525 25/08/12,01:01:27,18,07,1, 12.0,1,1, 13.779, 10555.259, 457.959, 52960.519 25/08/12,01:01:27,19,07,1, 12.0,1,1, 13.779, 10555.248, 457.964, 52960.628 25/08/12,01:01:28,00,07,1, 11.9,1,1, 13.776, 10555.240, 457.964, 52960.628 25/08/12,01:01:28,01,07,1, 11.9,1,1, 13.776, 10555.256, 457.977, 52960.498 25/08/12,01:01:28,02,07,1, 11.9,1,1, 13.776, 10555.255, 457.960, 52960.538 25/08/12,01:01:28,03,07,1, 11.9,1,1, 13.776, 10555.264, 457.992, 52960.595 25/08/12,01:01:28,04,07,1, 11.9,1,1, 13.776, 10555.241, 457.975, 52960.587 25/08/12,01:01:28,05,07,1, 11.9,1,1, 13.776, 10555.249, 457.991, 52960.547 25/08/12,01:01:28,06,07,1, 11.9,1,1, 13.776, 10555.270, 458.008, 52960.538 25/08/12,01:01:28,07,07,1, 11.9,1,1, 13.776, 10555.255, 457.989, 52960.498 25/08/12,01:01:28,08,07,1, 11.9,1,1, 13.776, 10555.248, 457.982, 52960.537 25/08/12,01:01:28,09,07,1, 11.9,1,1, 13.776, 10555.284, 458.036, 52960.556 25/08/12,01:01:28,10,07,1, 11.9,1,1, 13.776, 10555.268, 458.035, 52960.599 25/08/12,01:01:28,11,07,1, 11.9,1,1, 13.776, 10555.250, 458.013, 52960.523 25/08/12,01:01:28,12,07,1, 11.9,1,1, 13.776, 10555.251, 458.017, 52960.502 25/08/12,01:01:28,13,07,1, 11.9,1,1, 13.776, 10555.284, 458.026, 52960.615 25/08/12,01:01:28,14,07,1, 11.9,1,1, 13.776, 10555.260, 458.046, 52960.508 25/08/12,01:01:28,15,07,1, 11.9,1,1, 13.776, 10555.253, 458.062, 52960.562 25/08/12,01:01:28,16,07,1, 11.9,1,1, 13.776, 10555.288, 458.055, 52960.542 25/08/12,01:01:28,17,07,1, 11.9,1,1, 13.776, 10555.257, 458.055, 52960.566 25/08/12,01:01:28,18,07,1, 11.9,1,1, 13.776, 10555.276, 458.078, 52960.624 25/08/12,01:01:28,19,07,1, 11.9,1,1, 13.776, 10555.293, 458.070, 52960.490 25/08/12,01:01:29,00,07,1, 12.0,1,1, 13.780, 10555.290, 458.070, 52960.490 25/08/12,01:01:29,01,07,1, 12.0,1,1, 13.780, 10555.280, 458.083, 52960.513 25/08/12,01:01:29,02,07,1, 12.0,1,1, 13.780, 10555.261, 458.070, 52960.466 25/08/12,01:01:29,03,07,1, 12.0,1,1, 13.780, 10555.257, 458.100, 52960.524 25/08/12,01:01:29,04,07,1, 12.0,1,1, 13.780, 10555.297, 458.100, 52960.502 25/08/12,01:01:29,05,07,1, 12.0,1,1, 13.780, 10555.275, 458.130, 52960.567 25/08/12,01:01:29,06,07,1, 12.0,1,1, 13.780, 10555.278, 458.142, 52960.537 25/08/12,01:01:29,07,07,1, 12.0,1,1, 13.780, 10555.273, 458.098, 52960.543 25/08/12,01:01:29,08,07,1, 12.0,1,1, 13.780, 10555.308, 458.122, 52960.501 25/08/12,01:01:29,09,07,1, 12.0,1,1, 13.780, 10555.303, 458.136, 52960.520 25/08/12,01:01:29,10,07,1, 12.0,1,1, 13.780, 10555.287, 458.124, 52960.509 25/08/12,01:01:29,11,07,1, 12.0,1,1, 13.780, 10555.282, 458.152, 52960.563 25/08/12,01:01:29,12,07,1, 12.0,1,1, 13.780, 10555.294, 458.159, 52960.532 25/08/12,01:01:29,13,07,1, 12.0,1,1, 13.780, 10555.287, 458.148, 52960.583 25/08/12,01:01:29,14,07,1, 12.0,1,1, 13.780, 10555.293, 458.150, 52960.566 25/08/12,01:01:29,15,07,1, 12.0,1,1, 13.780, 10555.285, 458.189, 52960.444 25/08/12,01:01:29,16,07,1, 12.0,1,1, 13.780, 10555.283, 458.197, 52960.535 25/08/12,01:01:29,17,07,1, 12.0,1,1, 13.780, 10555.274, 458.174, 52960.531 25/08/12,01:01:29,18,07,1, 12.0,1,1, 13.780, 10555.305, 458.199, 52960.555 25/08/12,01:01:29,19,07,1, 12.0,1,1, 13.780, 10555.288, 458.213, 52960.505 25/08/12,01:01:30,00,07,1, 11.9,1,1, 13.777, 10555.282, 458.213, 52960.505 25/08/12,01:01:30,01,07,1, 11.9,1,1, 13.777, 10555.295, 458.204, 52960.524 25/08/12,01:01:30,02,07,1, 11.9,1,1, 13.777, 10555.307, 458.227, 52960.457 25/08/12,01:01:30,03,07,1, 11.9,1,1, 13.777, 10555.306, 458.214, 52960.511 25/08/12,01:01:30,04,07,1, 11.9,1,1, 13.777, 10555.307, 458.237, 52960.635 25/08/12,01:01:30,05,07,1, 11.9,1,1, 13.777, 10555.304, 458.244, 52960.598 25/08/12,01:01:30,06,07,1, 11.9,1,1, 13.777, 10555.309, 458.243, 52960.617 25/08/12,01:01:30,07,07,1, 11.9,1,1, 13.777, 10555.306, 458.257, 52960.490 25/08/12,01:01:30,08,07,1, 11.9,1,1, 13.777, 10555.317, 458.275, 52960.568 25/08/12,01:01:30,09,07,1, 11.9,1,1, 13.777, 10555.312, 458.286, 52960.593 25/08/12,01:01:30,10,07,1, 11.9,1,1, 13.777, 10555.319, 458.255, 52960.502 25/08/12,01:01:30,11,07,1, 11.9,1,1, 13.777, 10555.320, 458.279, 52960.581 25/08/12,01:01:30,12,07,1, 11.9,1,1, 13.777, 10555.327, 458.294, 52960.496 25/08/12,01:01:30,13,07,1, 11.9,1,1, 13.777, 10555.345, 458.326, 52960.508 25/08/12,01:01:30,14,07,1, 11.9,1,1, 13.777, 10555.346, 458.332, 52960.565 25/08/12,01:01:30,15,07,1, 11.9,1,1, 13.777, 10555.379, 458.329, 52960.574 25/08/12,01:01:30,16,07,1, 11.9,1,1, 13.777, 10555.351, 458.331, 52960.606 25/08/12,01:01:30,17,07,1, 11.9,1,1, 13.777, 10555.367, 458.368, 52960.551 25/08/12,01:01:30,18,07,1, 11.9,1,1, 13.777, 10555.354, 458.393, 52960.611 25/08/12,01:01:30,19,07,1, 11.9,1,1, 13.777, 10555.357, 458.375, 52960.497 25/08/12,01:01:31,00,07,1, 11.9,1,1, 13.777, 10555.348, 458.375, 52960.497 25/08/12,01:01:31,01,07,1, 11.9,1,1, 13.777, 10555.385, 458.412, 52960.541 25/08/12,01:01:31,02,07,1, 11.9,1,1, 13.777, 10555.363, 458.390, 52960.523 25/08/12,01:01:31,03,07,1, 11.9,1,1, 13.777, 10555.380, 458.380, 52960.528 25/08/12,01:01:31,04,07,1, 11.9,1,1, 13.777, 10555.379, 458.398, 52960.509 25/08/12,01:01:31,05,07,1, 11.9,1,1, 13.777, 10555.403, 458.418, 52960.512 25/08/12,01:01:31,06,07,1, 11.9,1,1, 13.777, 10555.371, 458.397, 52960.546 25/08/12,01:01:31,07,07,1, 11.9,1,1, 13.777, 10555.392, 458.446, 52960.495 25/08/12,01:01:31,08,07,1, 11.9,1,1, 13.777, 10555.419, 458.446, 52960.542 25/08/12,01:01:31,09,07,1, 11.9,1,1, 13.777, 10555.415, 458.455, 52960.510 25/08/12,01:01:31,10,07,1, 11.9,1,1, 13.777, 10555.427, 458.464, 52960.552 25/08/12,01:01:31,11,07,1, 11.9,1,1, 13.777, 10555.406, 458.468, 52960.518 25/08/12,01:01:31,12,07,1, 11.9,1,1, 13.777, 10555.389, 458.461, 52960.579 25/08/12,01:01:31,13,07,1, 11.9,1,1, 13.777, 10555.412, 458.495, 52960.530 25/08/12,01:01:31,14,07,1, 11.9,1,1, 13.777, 10555.408, 458.491, 52960.550 25/08/12,01:01:31,15,07,1, 11.9,1,1, 13.777, 10555.446, 458.486, 52960.600 25/08/12,01:01:31,16,07,1, 11.9,1,1, 13.777, 10555.406, 458.505, 52960.527 25/08/12,01:01:31,17,07,1, 11.9,1,1, 13.777, 10555.425, 458.512, 52960.541 25/08/12,01:01:31,18,07,1, 11.9,1,1, 13.777, 10555.413, 458.507, 52960.574 25/08/12,01:01:31,19,07,1, 11.9,1,1, 13.777, 10555.404, 458.495, 52960.549 25/08/12,01:01:32,00,07,1, 12.0,1,1, 13.779, 10555.398, 458.495, 52960.549 25/08/12,01:01:32,01,07,1, 12.0,1,1, 13.779, 10555.403, 458.553, 52960.653 25/08/12,01:01:32,02,07,1, 12.0,1,1, 13.779, 10555.412, 458.549, 52960.559 25/08/12,01:01:32,03,07,1, 12.0,1,1, 13.779, 10555.414, 458.562, 52960.581 25/08/12,01:01:32,04,07,1, 12.0,1,1, 13.779, 10555.384, 458.593, 52960.546 25/08/12,01:01:32,05,07,1, 12.0,1,1, 13.779, 10555.384, 458.604, 52960.565 25/08/12,01:01:32,06,07,1, 12.0,1,1, 13.779, 10555.398, 458.583, 52960.522 25/08/12,01:01:32,07,07,1, 12.0,1,1, 13.779, 10555.398, 458.600, 52960.523 25/08/12,01:01:32,08,07,1, 12.0,1,1, 13.779, 10555.389, 458.610, 52960.554 25/08/12,01:01:32,09,07,1, 12.0,1,1, 13.779, 10555.405, 458.631, 52960.563 25/08/12,01:01:32,10,07,1, 12.0,1,1, 13.779, 10555.387, 458.644, 52960.497 25/08/12,01:01:32,11,07,1, 12.0,1,1, 13.779, 10555.374, 458.625, 52960.556 25/08/12,01:01:32,12,07,1, 12.0,1,1, 13.779, 10555.366, 458.626, 52960.543 25/08/12,01:01:32,13,07,1, 12.0,1,1, 13.779, 10555.395, 458.668, 52960.583 25/08/12,01:01:32,14,07,1, 12.0,1,1, 13.779, 10555.373, 458.645, 52960.606 25/08/12,01:01:32,15,07,1, 12.0,1,1, 13.779, 10555.396, 458.661, 52960.534 25/08/12,01:01:32,16,07,1, 12.0,1,1, 13.779, 10555.382, 458.667, 52960.561 25/08/12,01:01:32,17,07,1, 12.0,1,1, 13.779, 10555.374, 458.687, 52960.530 25/08/12,01:01:32,18,07,1, 12.0,1,1, 13.779, 10555.375, 458.690, 52960.599 25/08/12,01:01:32,19,07,1, 12.0,1,1, 13.779, 10555.386, 458.725, 52960.501 25/08/12,01:01:33,00,08,1, 11.9,1,1, 13.777, 10555.382, 458.725, 52960.501 25/08/12,01:01:33,01,08,1, 11.9,1,1, 13.777, 10555.361, 458.719, 52960.546 25/08/12,01:01:33,02,08,1, 11.9,1,1, 13.777, 10555.375, 458.713, 52960.537 25/08/12,01:01:33,03,08,1, 11.9,1,1, 13.777, 10555.385, 458.710, 52960.578 25/08/12,01:01:33,04,08,1, 11.9,1,1, 13.777, 10555.350, 458.744, 52960.541 25/08/12,01:01:33,05,08,1, 11.9,1,1, 13.777, 10555.330, 458.712, 52960.568 25/08/12,01:01:33,06,08,1, 11.9,1,1, 13.777, 10555.337, 458.743, 52960.531 25/08/12,01:01:33,07,08,1, 11.9,1,1, 13.777, 10555.371, 458.764, 52960.582 25/08/12,01:01:33,08,08,1, 11.9,1,1, 13.777, 10555.352, 458.740, 52960.572 25/08/12,01:01:33,09,08,1, 11.9,1,1, 13.777, 10555.348, 458.775, 52960.520 25/08/12,01:01:33,10,08,1, 11.9,1,1, 13.777, 10555.359, 458.770, 52960.619 25/08/12,01:01:33,11,08,1, 11.9,1,1, 13.777, 10555.328, 458.806, 52960.564 25/08/12,01:01:33,12,08,1, 11.9,1,1, 13.777, 10555.358, 458.768, 52960.504 25/08/12,01:01:33,13,08,1, 11.9,1,1, 13.777, 10555.344, 458.804, 52960.589 25/08/12,01:01:33,14,08,1, 11.9,1,1, 13.777, 10555.324, 458.814, 52960.612 25/08/12,01:01:33,15,08,1, 11.9,1,1, 13.777, 10555.353, 458.824, 52960.577 25/08/12,01:01:33,16,08,1, 11.9,1,1, 13.777, 10555.328, 458.820, 52960.597 25/08/12,01:01:33,17,08,1, 11.9,1,1, 13.777, 10555.345, 458.828, 52960.556 25/08/12,01:01:33,18,08,1, 11.9,1,1, 13.777, 10555.336, 458.798, 52960.563 25/08/12,01:01:33,19,08,1, 11.9,1,1, 13.777, 10555.339, 458.841, 52960.570 25/08/12,01:01:34,00,08,1, 12.0,1,1, 13.775, 10555.332, 458.841, 52960.570 25/08/12,01:01:34,01,08,1, 12.0,1,1, 13.775, 10555.325, 458.855, 52960.609 25/08/12,01:01:34,02,08,1, 12.0,1,1, 13.775, 10555.328, 458.843, 52960.546 25/08/12,01:01:34,03,08,1, 12.0,1,1, 13.775, 10555.325, 458.877, 52960.614 25/08/12,01:01:34,04,08,1, 12.0,1,1, 13.775, 10555.327, 458.889, 52960.625 25/08/12,01:01:34,05,08,1, 12.0,1,1, 13.775, 10555.328, 458.872, 52960.612 25/08/12,01:01:34,06,08,1, 12.0,1,1, 13.775, 10555.341, 458.873, 52960.610 25/08/12,01:01:34,07,08,1, 12.0,1,1, 13.775, 10555.321, 458.902, 52960.531 25/08/12,01:01:34,08,08,1, 12.0,1,1, 13.775, 10555.340, 458.892, 52960.565 25/08/12,01:01:34,09,08,1, 12.0,1,1, 13.775, 10555.305, 458.927, 52960.640 25/08/12,01:01:34,10,08,1, 12.0,1,1, 13.775, 10555.322, 458.922, 52960.589 25/08/12,01:01:34,11,08,1, 12.0,1,1, 13.775, 10555.298, 458.890, 52960.531 25/08/12,01:01:34,12,08,1, 12.0,1,1, 13.775, 10555.323, 458.916, 52960.650 25/08/12,01:01:34,13,08,1, 12.0,1,1, 13.775, 10555.320, 458.932, 52960.644 25/08/12,01:01:34,14,08,1, 12.0,1,1, 13.775, 10555.322, 458.938, 52960.608 25/08/12,01:01:34,15,08,1, 12.0,1,1, 13.775, 10555.331, 458.905, 52960.575 25/08/12,01:01:34,16,08,1, 12.0,1,1, 13.775, 10555.336, 458.951, 52960.538 25/08/12,01:01:34,17,08,1, 12.0,1,1, 13.775, 10555.338, 458.947, 52960.588 25/08/12,01:01:34,18,08,1, 12.0,1,1, 13.775, 10555.337, 458.950, 52960.587 25/08/12,01:01:34,19,08,1, 12.0,1,1, 13.775, 10555.337, 458.970, 52960.553 25/08/12,01:01:35,00,07,1, 12.0,1,1, 13.772, 10555.332, 458.970, 52960.553 25/08/12,01:01:35,01,07,1, 12.0,1,1, 13.772, 10555.347, 458.961, 52960.576 25/08/12,01:01:35,02,07,1, 12.0,1,1, 13.772, 10555.342, 458.999, 52960.640 25/08/12,01:01:35,03,07,1, 12.0,1,1, 13.772, 10555.337, 458.988, 52960.591 25/08/12,01:01:35,04,07,1, 12.0,1,1, 13.772, 10555.362, 458.987, 52960.586 25/08/12,01:01:35,05,07,1, 12.0,1,1, 13.772, 10555.372, 458.982, 52960.527 25/08/12,01:01:35,06,07,1, 12.0,1,1, 13.772, 10555.358, 459.018, 52960.624 25/08/12,01:01:35,07,07,1, 12.0,1,1, 13.772, 10555.370, 459.001, 52960.643 25/08/12,01:01:35,08,07,1, 12.0,1,1, 13.772, 10555.354, 458.995, 52960.578 25/08/12,01:01:35,09,07,1, 12.0,1,1, 13.772, 10555.342, 459.029, 52960.633 25/08/12,01:01:35,10,07,1, 12.0,1,1, 13.772, 10555.373, 459.054, 52960.554 25/08/12,01:01:35,11,07,1, 12.0,1,1, 13.772, 10555.358, 459.031, 52960.639 25/08/12,01:01:35,12,07,1, 12.0,1,1, 13.772, 10555.376, 459.048, 52960.532 25/08/12,01:01:35,13,07,1, 12.0,1,1, 13.772, 10555.394, 459.053, 52960.566 25/08/12,01:01:35,14,07,1, 12.0,1,1, 13.772, 10555.401, 459.077, 52960.592 25/08/12,01:01:35,15,07,1, 12.0,1,1, 13.772, 10555.393, 459.067, 52960.585 25/08/12,01:01:35,16,07,1, 12.0,1,1, 13.772, 10555.391, 459.088, 52960.593 25/08/12,01:01:35,17,07,1, 12.0,1,1, 13.772, 10555.395, 459.087, 52960.613 25/08/12,01:01:35,18,07,1, 12.0,1,1, 13.772, 10555.387, 459.092, 52960.591 25/08/12,01:01:35,19,07,1, 12.0,1,1, 13.772, 10555.393, 459.121, 52960.612 25/08/12,01:01:36,00,07,1, 11.9,1,1, 13.776, 10555.390, 459.121, 52960.612 25/08/12,01:01:36,01,07,1, 11.9,1,1, 13.776, 10555.389, 459.112, 52960.542 25/08/12,01:01:36,02,07,1, 11.9,1,1, 13.776, 10555.375, 459.133, 52960.595 25/08/12,01:01:36,03,07,1, 11.9,1,1, 13.776, 10555.384, 459.126, 52960.564 25/08/12,01:01:36,04,07,1, 11.9,1,1, 13.776, 10555.378, 459.143, 52960.582 25/08/12,01:01:36,05,07,1, 11.9,1,1, 13.776, 10555.401, 459.165, 52960.563 25/08/12,01:01:36,06,07,1, 11.9,1,1, 13.776, 10555.406, 459.192, 52960.639 25/08/12,01:01:36,07,07,1, 11.9,1,1, 13.776, 10555.405, 459.164, 52960.576 25/08/12,01:01:36,08,07,1, 11.9,1,1, 13.776, 10555.374, 459.185, 52960.581 25/08/12,01:01:36,09,07,1, 11.9,1,1, 13.776, 10555.398, 459.182, 52960.588 25/08/12,01:01:36,10,07,1, 11.9,1,1, 13.776, 10555.391, 459.205, 52960.627 25/08/12,01:01:36,11,07,1, 11.9,1,1, 13.776, 10555.418, 459.189, 52960.592 25/08/12,01:01:36,12,07,1, 11.9,1,1, 13.776, 10555.392, 459.201, 52960.600 25/08/12,01:01:36,13,07,1, 11.9,1,1, 13.776, 10555.398, 459.237, 52960.618 25/08/12,01:01:36,14,07,1, 11.9,1,1, 13.776, 10555.418, 459.230, 52960.610 25/08/12,01:01:36,15,07,1, 11.9,1,1, 13.776, 10555.402, 459.254, 52960.593 25/08/12,01:01:36,16,07,1, 11.9,1,1, 13.776, 10555.400, 459.256, 52960.635 25/08/12,01:01:36,17,07,1, 11.9,1,1, 13.776, 10555.410, 459.266, 52960.570 25/08/12,01:01:36,18,07,1, 11.9,1,1, 13.776, 10555.381, 459.267, 52960.645 25/08/12,01:01:36,19,07,1, 11.9,1,1, 13.776, 10555.413, 459.246, 52960.612 25/08/12,01:01:37,00,07,1, 11.9,1,1, 13.775, 10555.407, 459.246, 52960.612 25/08/12,01:01:37,01,07,1, 11.9,1,1, 13.775, 10555.397, 459.261, 52960.569 25/08/12,01:01:37,02,07,1, 11.9,1,1, 13.775, 10555.392, 459.286, 52960.593 25/08/12,01:01:37,03,07,1, 11.9,1,1, 13.775, 10555.409, 459.293, 52960.732 25/08/12,01:01:37,04,07,1, 11.9,1,1, 13.775, 10555.363, 459.289, 52960.611 25/08/12,01:01:37,05,07,1, 11.9,1,1, 13.775, 10555.366, 459.326, 52960.586 25/08/12,01:01:37,06,07,1, 11.9,1,1, 13.775, 10555.379, 459.311, 52960.605 25/08/12,01:01:37,07,07,1, 11.9,1,1, 13.775, 10555.397, 459.309, 52960.617 25/08/12,01:01:37,08,07,1, 11.9,1,1, 13.775, 10555.387, 459.308, 52960.622 25/08/12,01:01:37,09,07,1, 11.9,1,1, 13.775, 10555.373, 459.315, 52960.613 25/08/12,01:01:37,10,07,1, 11.9,1,1, 13.775, 10555.401, 459.336, 52960.579 25/08/12,01:01:37,11,07,1, 11.9,1,1, 13.775, 10555.365, 459.353, 52960.651 25/08/12,01:01:37,12,07,1, 11.9,1,1, 13.775, 10555.371, 459.362, 52960.627 25/08/12,01:01:37,13,07,1, 11.9,1,1, 13.775, 10555.387, 459.369, 52960.654 25/08/12,01:01:37,14,07,1, 11.9,1,1, 13.775, 10555.389, 459.382, 52960.645 25/08/12,01:01:37,15,07,1, 11.9,1,1, 13.775, 10555.356, 459.379, 52960.575 25/08/12,01:01:37,16,07,1, 11.9,1,1, 13.775, 10555.393, 459.367, 52960.601 25/08/12,01:01:37,17,07,1, 11.9,1,1, 13.775, 10555.343, 459.406, 52960.788 25/08/12,01:01:37,18,07,1, 11.9,1,1, 13.775, 10555.359, 459.396, 52960.646 25/08/12,01:01:37,19,07,1, 11.9,1,1, 13.775, 10555.361, 459.404, 52960.615 25/08/12,01:01:38,00,07,1, 11.9,1,1, 13.776, 10555.357, 459.404, 52960.615 25/08/12,01:01:38,01,07,1, 11.9,1,1, 13.776, 10555.359, 459.422, 52960.585 25/08/12,01:01:38,02,07,1, 11.9,1,1, 13.776, 10555.338, 459.447, 52960.615 25/08/12,01:01:38,03,07,1, 11.9,1,1, 13.776, 10555.339, 459.424, 52960.537 25/08/12,01:01:38,04,07,1, 11.9,1,1, 13.776, 10555.330, 459.451, 52960.677 25/08/12,01:01:38,05,07,1, 11.9,1,1, 13.776, 10555.328, 459.461, 52960.561 25/08/12,01:01:38,06,07,1, 11.9,1,1, 13.776, 10555.320, 459.444, 52960.581 25/08/12,01:01:38,07,07,1, 11.9,1,1, 13.776, 10555.318, 459.469, 52960.562 25/08/12,01:01:38,08,07,1, 11.9,1,1, 13.776, 10555.319, 459.470, 52960.595 25/08/12,01:01:38,09,07,1, 11.9,1,1, 13.776, 10555.304, 459.479, 52960.633 25/08/12,01:01:38,10,07,1, 11.9,1,1, 13.776, 10555.315, 459.485, 52960.671 25/08/12,01:01:38,11,07,1, 11.9,1,1, 13.776, 10555.308, 459.490, 52960.649 25/08/12,01:01:38,12,07,1, 11.9,1,1, 13.776, 10555.303, 459.510, 52960.619 25/08/12,01:01:38,13,07,1, 11.9,1,1, 13.776, 10555.289, 459.501, 52960.591 25/08/12,01:01:38,14,07,1, 11.9,1,1, 13.776, 10555.274, 459.521, 52960.613 25/08/12,01:01:38,15,07,1, 11.9,1,1, 13.776, 10555.278, 459.544, 52960.626 25/08/12,01:01:38,16,07,1, 11.9,1,1, 13.776, 10555.274, 459.521, 52960.631 25/08/12,01:01:38,17,07,1, 11.9,1,1, 13.776, 10555.238, 459.566, 52960.602 25/08/12,01:01:38,18,07,1, 11.9,1,1, 13.776, 10555.249, 459.574, 52960.638 25/08/12,01:01:38,19,07,1, 11.9,1,1, 13.776, 10555.231, 459.564, 52960.599 25/08/12,01:01:39,00,07,1, 12.0,1,1, 13.780, 10555.223, 459.564, 52960.599 25/08/12,01:01:39,01,07,1, 12.0,1,1, 13.780, 10555.209, 459.588, 52960.632 25/08/12,01:01:39,02,07,1, 12.0,1,1, 13.780, 10555.227, 459.577, 52960.620 25/08/12,01:01:39,03,07,1, 12.0,1,1, 13.780, 10555.211, 459.563, 52960.631 25/08/12,01:01:39,04,07,1, 12.0,1,1, 13.780, 10555.217, 459.582, 52960.625 25/08/12,01:01:39,05,07,1, 12.0,1,1, 13.780, 10555.215, 459.585, 52960.633 25/08/12,01:01:39,06,07,1, 12.0,1,1, 13.780, 10555.213, 459.574, 52960.610 25/08/12,01:01:39,07,07,1, 12.0,1,1, 13.780, 10555.202, 459.588, 52960.636 25/08/12,01:01:39,08,07,1, 12.0,1,1, 13.780, 10555.193, 459.590, 52960.643 25/08/12,01:01:39,09,07,1, 12.0,1,1, 13.780, 10555.192, 459.579, 52960.632 25/08/12,01:01:39,10,07,1, 12.0,1,1, 13.780, 10555.183, 459.600, 52960.649 25/08/12,01:01:39,11,07,1, 12.0,1,1, 13.780, 10555.172, 459.585, 52960.646 25/08/12,01:01:39,12,07,1, 12.0,1,1, 13.780, 10555.167, 459.592, 52960.564 25/08/12,01:01:39,13,07,1, 12.0,1,1, 13.780, 10555.124, 459.578, 52960.576 25/08/12,01:01:39,14,07,1, 12.0,1,1, 13.780, 10555.156, 459.596, 52960.638 25/08/12,01:01:39,15,07,1, 12.0,1,1, 13.780, 10555.132, 459.617, 52960.641 25/08/12,01:01:39,16,07,1, 12.0,1,1, 13.780, 10555.147, 459.610, 52960.690 25/08/12,01:01:39,17,07,1, 12.0,1,1, 13.780, 10555.124, 459.607, 52960.539 25/08/12,01:01:39,18,07,1, 12.0,1,1, 13.780, 10555.143, 459.609, 52960.615 25/08/12,01:01:39,19,07,1, 12.0,1,1, 13.780, 10555.149, 459.607, 52960.570 25/08/12,01:01:40,00,07,1, 11.9,1,1, 13.776, 10555.148, 459.607, 52960.570 25/08/12,01:01:40,01,07,1, 11.9,1,1, 13.776, 10555.125, 459.641, 52960.605 25/08/12,01:01:40,02,07,1, 11.9,1,1, 13.776, 10555.133, 459.617, 52960.586 25/08/12,01:01:40,03,07,1, 11.9,1,1, 13.776, 10555.098, 459.618, 52960.583 25/08/12,01:01:40,04,07,1, 11.9,1,1, 13.776, 10555.127, 459.602, 52960.361 25/08/12,01:01:40,05,07,1, 11.9,1,1, 13.776, 10555.060, 459.638, 52960.598 25/08/12,01:01:40,06,07,1, 11.9,1,1, 13.776, 10555.053, 459.652, 52960.620 25/08/12,01:01:40,07,07,1, 11.9,1,1, 13.776, 10555.073, 459.647, 52960.637 25/08/12,01:01:40,08,07,1, 11.9,1,1, 13.776, 10555.068, 459.627, 52960.622 25/08/12,01:01:40,09,07,1, 11.9,1,1, 13.776, 10555.075, 459.607, 52960.588 25/08/12,01:01:40,10,07,1, 11.9,1,1, 13.776, 10555.081, 459.635, 52960.623 25/08/12,01:01:40,11,07,1, 11.9,1,1, 13.776, 10555.073, 459.632, 52960.609 25/08/12,01:01:40,12,07,1, 11.9,1,1, 13.776, 10555.065, 459.623, 52960.588 25/08/12,01:01:40,13,07,1, 11.9,1,1, 13.776, 10555.071, 459.642, 52960.661 25/08/12,01:01:40,14,07,1, 11.9,1,1, 13.776, 10555.090, 459.635, 52960.602 25/08/12,01:01:40,15,07,1, 11.9,1,1, 13.776, 10555.068, 459.629, 52960.642 25/08/12,01:01:40,16,07,1, 11.9,1,1, 13.776, 10555.028, 459.637, 52960.631 25/08/12,01:01:40,17,07,1, 11.9,1,1, 13.776, 10555.060, 459.645, 52960.570 25/08/12,01:01:40,18,07,1, 11.9,1,1, 13.776, 10555.043, 459.677, 52960.566 25/08/12,01:01:40,19,07,1, 11.9,1,1, 13.776, 10555.059, 459.630, 52960.580 25/08/12,01:01:41,00,08,1, 11.9,1,1, 13.776, 10555.056, 459.630, 52960.580 25/08/12,01:01:41,01,08,1, 11.9,1,1, 13.776, 10555.050, 459.659, 52960.551 25/08/12,01:01:41,02,08,1, 11.9,1,1, 13.776, 10555.042, 459.649, 52960.673 25/08/12,01:01:41,03,08,1, 11.9,1,1, 13.776, 10555.051, 459.623, 52960.569 25/08/12,01:01:41,04,08,1, 11.9,1,1, 13.776, 10555.032, 459.639, 52960.584 25/08/12,01:01:41,05,08,1, 11.9,1,1, 13.776, 10555.020, 459.620, 52960.558 25/08/12,01:01:41,06,08,1, 11.9,1,1, 13.776, 10555.027, 459.623, 52960.599 25/08/12,01:01:41,07,08,1, 11.9,1,1, 13.776, 10555.045, 459.638, 52960.524 25/08/12,01:01:41,08,08,1, 11.9,1,1, 13.776, 10555.042, 459.623, 52960.534 25/08/12,01:01:41,09,08,1, 11.9,1,1, 13.776, 10555.014, 459.633, 52960.605 25/08/12,01:01:41,10,08,1, 11.9,1,1, 13.776, 10555.036, 459.631, 52960.551 25/08/12,01:01:41,11,08,1, 11.9,1,1, 13.776, 10555.013, 459.628, 52960.579 25/08/12,01:01:41,12,08,1, 11.9,1,1, 13.776, 10555.035, 459.614, 52960.507 25/08/12,01:01:41,13,08,1, 11.9,1,1, 13.776, 10555.019, 459.604, 52960.584 25/08/12,01:01:41,14,08,1, 11.9,1,1, 13.776, 10555.028, 459.641, 52960.582 25/08/12,01:01:41,15,08,1, 11.9,1,1, 13.776, 10555.002, 459.635, 52960.609 25/08/12,01:01:41,16,08,1, 11.9,1,1, 13.776, 10555.003, 459.644, 52960.558 25/08/12,01:01:41,17,08,1, 11.9,1,1, 13.776, 10555.008, 459.644, 52960.532 25/08/12,01:01:41,18,08,1, 11.9,1,1, 13.776, 10555.017, 459.649, 52960.536 25/08/12,01:01:41,19,08,1, 11.9,1,1, 13.776, 10554.995, 459.620, 52960.525 25/08/12,01:01:42,00,07,1, 11.9,1,1, 13.777, 10554.990, 459.620, 52960.525 25/08/12,01:01:42,01,07,1, 11.9,1,1, 13.777, 10555.018, 459.645, 52960.556 25/08/12,01:01:42,02,07,1, 11.9,1,1, 13.777, 10554.999, 459.645, 52960.529 25/08/12,01:01:42,03,07,1, 11.9,1,1, 13.777, 10555.010, 459.665, 52960.544 25/08/12,01:01:42,04,07,1, 11.9,1,1, 13.777, 10554.992, 459.696, 52960.592 25/08/12,01:01:42,05,07,1, 11.9,1,1, 13.777, 10554.954, 459.665, 52960.524 25/08/12,01:01:42,06,07,1, 11.9,1,1, 13.777, 10554.947, 459.690, 52960.514 25/08/12,01:01:42,07,07,1, 11.9,1,1, 13.777, 10554.964, 459.670, 52960.548 25/08/12,01:01:42,08,07,1, 11.9,1,1, 13.777, 10554.995, 459.657, 52960.506 25/08/12,01:01:42,09,07,1, 11.9,1,1, 13.777, 10554.956, 459.674, 52960.584 25/08/12,01:01:42,10,07,1, 11.9,1,1, 13.777, 10554.973, 459.675, 52960.529 25/08/12,01:01:42,11,07,1, 11.9,1,1, 13.777, 10554.969, 459.704, 52960.602 25/08/12,01:01:42,12,07,1, 11.9,1,1, 13.777, 10554.946, 459.701, 52960.618 25/08/12,01:01:42,13,07,1, 11.9,1,1, 13.777, 10554.984, 459.683, 52960.602 25/08/12,01:01:42,14,07,1, 11.9,1,1, 13.777, 10554.977, 459.710, 52960.567 25/08/12,01:01:42,15,07,1, 11.9,1,1, 13.777, 10554.964, 459.696, 52960.530 25/08/12,01:01:42,16,07,1, 11.9,1,1, 13.777, 10554.984, 459.700, 52960.589 25/08/12,01:01:42,17,07,1, 11.9,1,1, 13.777, 10554.967, 459.700, 52960.555 25/08/12,01:01:42,18,07,1, 11.9,1,1, 13.777, 10554.968, 459.707, 52960.582 25/08/12,01:01:42,19,07,1, 11.9,1,1, 13.777, 10554.942, 459.716, 52960.622 25/08/12,01:01:43,00,07,1, 11.9,1,1, 13.775, 10554.940, 459.716, 52960.622 25/08/12,01:01:43,01,07,1, 11.9,1,1, 13.775, 10554.956, 459.743, 52960.588 25/08/12,01:01:43,02,07,1, 11.9,1,1, 13.775, 10554.962, 459.730, 52960.515 25/08/12,01:01:43,03,07,1, 11.9,1,1, 13.775, 10554.937, 459.740, 52960.578 25/08/12,01:01:43,04,07,1, 11.9,1,1, 13.775, 10554.956, 459.748, 52960.573 25/08/12,01:01:43,05,07,1, 11.9,1,1, 13.775, 10554.942, 459.727, 52960.592 25/08/12,01:01:43,06,07,1, 11.9,1,1, 13.775, 10554.941, 459.745, 52960.553 25/08/12,01:01:43,07,07,1, 11.9,1,1, 13.775, 10554.946, 459.761, 52960.533 25/08/12,01:01:43,08,07,1, 11.9,1,1, 13.775, 10554.941, 459.736, 52960.511 25/08/12,01:01:43,09,07,1, 11.9,1,1, 13.775, 10554.938, 459.756, 52960.591 25/08/12,01:01:43,10,07,1, 11.9,1,1, 13.775, 10554.946, 459.763, 52960.493 25/08/12,01:01:43,11,07,1, 11.9,1,1, 13.775, 10554.970, 459.772, 52960.556 25/08/12,01:01:43,12,07,1, 11.9,1,1, 13.775, 10554.957, 459.771, 52960.549 25/08/12,01:01:43,13,07,1, 11.9,1,1, 13.775, 10554.963, 459.765, 52960.522 25/08/12,01:01:43,14,07,1, 11.9,1,1, 13.775, 10554.952, 459.785, 52960.539 25/08/12,01:01:43,15,07,1, 11.9,1,1, 13.775, 10554.964, 459.790, 52960.605 25/08/12,01:01:43,16,07,1, 11.9,1,1, 13.775, 10554.983, 459.775, 52960.464 25/08/12,01:01:43,17,07,1, 11.9,1,1, 13.775, 10554.949, 459.801, 52960.563 25/08/12,01:01:43,18,07,1, 11.9,1,1, 13.775, 10554.937, 459.805, 52960.527 25/08/12,01:01:43,19,07,1, 11.9,1,1, 13.775, 10554.947, 459.779, 52960.532 25/08/12,01:01:44,00,07,1, 11.9,1,1, 13.777, 10554.940, 459.779, 52960.532 25/08/12,01:01:44,01,07,1, 11.9,1,1, 13.777, 10554.921, 459.823, 52960.558 25/08/12,01:01:44,02,07,1, 11.9,1,1, 13.777, 10554.949, 459.822, 52960.595 25/08/12,01:01:44,03,07,1, 11.9,1,1, 13.777, 10554.959, 459.785, 52960.536 25/08/12,01:01:44,04,07,1, 11.9,1,1, 13.777, 10554.962, 459.827, 52960.583 25/08/12,01:01:44,05,07,1, 11.9,1,1, 13.777, 10554.918, 459.825, 52960.543 25/08/12,01:01:44,06,07,1, 11.9,1,1, 13.777, 10554.948, 459.845, 52960.620 25/08/12,01:01:44,07,07,1, 11.9,1,1, 13.777, 10554.949, 459.844, 52960.608 25/08/12,01:01:44,08,07,1, 11.9,1,1, 13.777, 10554.971, 459.843, 52960.558 25/08/12,01:01:44,09,07,1, 11.9,1,1, 13.777, 10554.931, 459.842, 52960.578 25/08/12,01:01:44,10,07,1, 11.9,1,1, 13.777, 10554.944, 459.849, 52960.619 25/08/12,01:01:44,11,07,1, 11.9,1,1, 13.777, 10554.950, 459.868, 52960.531 25/08/12,01:01:44,12,07,1, 11.9,1,1, 13.777, 10554.930, 459.871, 52960.519 25/08/12,01:01:44,13,07,1, 11.9,1,1, 13.777, 10554.929, 459.860, 52960.604 25/08/12,01:01:44,14,07,1, 11.9,1,1, 13.777, 10554.934, 459.879, 52960.571 25/08/12,01:01:44,15,07,1, 11.9,1,1, 13.777, 10554.924, 459.869, 52960.556 25/08/12,01:01:44,16,07,1, 11.9,1,1, 13.777, 10554.949, 459.863, 52960.573 25/08/12,01:01:44,17,07,1, 11.9,1,1, 13.777, 10554.937, 459.890, 52960.585 25/08/12,01:01:44,18,07,1, 11.9,1,1, 13.777, 10554.907, 459.890, 52960.536 25/08/12,01:01:44,19,07,1, 11.9,1,1, 13.777, 10554.929, 459.882, 52960.513 25/08/12,01:01:45,00,07,1, 12.0,1,1, 13.771, 10554.923, 459.882, 52960.513 25/08/12,01:01:45,01,07,1, 12.0,1,1, 13.771, 10554.914, 459.908, 52960.556 25/08/12,01:01:45,02,07,1, 12.0,1,1, 13.771, 10554.936, 459.932, 52960.656 25/08/12,01:01:45,03,07,1, 12.0,1,1, 13.771, 10554.916, 459.916, 52960.622 25/08/12,01:01:45,04,07,1, 12.0,1,1, 13.771, 10554.906, 459.945, 52960.603 25/08/12,01:01:45,05,07,1, 12.0,1,1, 13.771, 10554.933, 459.935, 52960.533 25/08/12,01:01:45,06,07,1, 12.0,1,1, 13.771, 10554.911, 459.908, 52960.614 25/08/12,01:01:45,07,07,1, 12.0,1,1, 13.771, 10554.914, 459.931, 52960.585 25/08/12,01:01:45,08,07,1, 12.0,1,1, 13.771, 10554.928, 459.930, 52960.524 25/08/12,01:01:45,09,07,1, 12.0,1,1, 13.771, 10554.905, 459.921, 52960.549 25/08/12,01:01:45,10,07,1, 12.0,1,1, 13.771, 10554.904, 459.962, 52960.604 25/08/12,01:01:45,11,07,1, 12.0,1,1, 13.771, 10554.912, 459.983, 52960.597 25/08/12,01:01:45,12,07,1, 12.0,1,1, 13.771, 10554.899, 459.957, 52960.529 25/08/12,01:01:45,13,07,1, 12.0,1,1, 13.771, 10554.902, 459.975, 52960.549 25/08/12,01:01:45,14,07,1, 12.0,1,1, 13.771, 10554.892, 459.986, 52960.539 25/08/12,01:01:45,15,07,1, 12.0,1,1, 13.771, 10554.893, 459.977, 52960.523 25/08/12,01:01:45,16,07,1, 12.0,1,1, 13.771, 10554.888, 459.975, 52960.553 25/08/12,01:01:45,17,07,1, 12.0,1,1, 13.771, 10554.905, 459.991, 52960.610 25/08/12,01:01:45,18,07,1, 12.0,1,1, 13.771, 10554.932, 459.984, 52960.611 25/08/12,01:01:45,19,07,1, 12.0,1,1, 13.771, 10554.880, 459.997, 52960.584 25/08/12,01:01:46,00,07,1, 11.9,1,1, 13.775, 10554.873, 459.997, 52960.584 25/08/12,01:01:46,01,07,1, 11.9,1,1, 13.775, 10554.865, 460.024, 52960.540 25/08/12,01:01:46,02,07,1, 11.9,1,1, 13.775, 10554.863, 460.033, 52960.594 25/08/12,01:01:46,03,07,1, 11.9,1,1, 13.775, 10554.853, 460.036, 52960.529 25/08/12,01:01:46,04,07,1, 11.9,1,1, 13.775, 10554.856, 460.047, 52960.560 25/08/12,01:01:46,05,07,1, 11.9,1,1, 13.775, 10554.851, 460.068, 52960.582 25/08/12,01:01:46,06,07,1, 11.9,1,1, 13.775, 10554.831, 460.050, 52960.596 25/08/12,01:01:46,07,07,1, 11.9,1,1, 13.775, 10554.826, 460.086, 52960.619 25/08/12,01:01:46,08,07,1, 11.9,1,1, 13.775, 10554.829, 460.077, 52960.624 25/08/12,01:01:46,09,07,1, 11.9,1,1, 13.775, 10554.809, 460.060, 52960.585 25/08/12,01:01:46,10,07,1, 11.9,1,1, 13.775, 10554.820, 460.072, 52960.589 25/08/12,01:01:46,11,07,1, 11.9,1,1, 13.775, 10554.821, 460.096, 52960.585 25/08/12,01:01:46,12,07,1, 11.9,1,1, 13.775, 10554.787, 460.067, 52960.523 25/08/12,01:01:46,13,07,1, 11.9,1,1, 13.775, 10554.798, 460.051, 52960.549 25/08/12,01:01:46,14,07,1, 11.9,1,1, 13.775, 10554.808, 460.085, 52960.611 25/08/12,01:01:46,15,07,1, 11.9,1,1, 13.775, 10554.782, 460.132, 52960.578 25/08/12,01:01:46,16,07,1, 11.9,1,1, 13.775, 10554.777, 460.098, 52960.586 25/08/12,01:01:46,17,07,1, 11.9,1,1, 13.775, 10554.788, 460.106, 52960.584 25/08/12,01:01:46,18,07,1, 11.9,1,1, 13.775, 10554.810, 460.121, 52960.506 25/08/12,01:01:46,19,07,1, 11.9,1,1, 13.775, 10554.773, 460.101, 52960.580 25/08/12,01:01:47,00,07,1, 11.9,1,1, 13.772, 10554.773, 460.101, 52960.580 25/08/12,01:01:47,01,07,1, 11.9,1,1, 13.772, 10554.761, 460.132, 52960.538 25/08/12,01:01:47,02,07,1, 11.9,1,1, 13.772, 10554.779, 460.126, 52960.549 25/08/12,01:01:47,03,07,1, 11.9,1,1, 13.772, 10554.760, 460.110, 52960.613 25/08/12,01:01:47,04,07,1, 11.9,1,1, 13.772, 10554.758, 460.148, 52960.659 25/08/12,01:01:47,05,07,1, 11.9,1,1, 13.772, 10554.723, 460.157, 52960.640 25/08/12,01:01:47,06,07,1, 11.9,1,1, 13.772, 10554.739, 460.144, 52960.510 25/08/12,01:01:47,07,07,1, 11.9,1,1, 13.772, 10554.724, 460.157, 52960.666 25/08/12,01:01:47,08,07,1, 11.9,1,1, 13.772, 10554.719, 460.162, 52960.603 25/08/12,01:01:47,09,07,1, 11.9,1,1, 13.772, 10554.696, 460.183, 52960.560 25/08/12,01:01:47,10,07,1, 11.9,1,1, 13.772, 10554.703, 460.183, 52960.636 25/08/12,01:01:47,11,07,1, 11.9,1,1, 13.772, 10554.677, 460.196, 52960.611 25/08/12,01:01:47,12,07,1, 11.9,1,1, 13.772, 10554.665, 460.191, 52960.619 25/08/12,01:01:47,13,07,1, 11.9,1,1, 13.772, 10554.692, 460.181, 52960.644 25/08/12,01:01:47,14,07,1, 11.9,1,1, 13.772, 10554.700, 460.205, 52960.591 25/08/12,01:01:47,15,07,1, 11.9,1,1, 13.772, 10554.649, 460.211, 52960.629 25/08/12,01:01:47,16,07,1, 11.9,1,1, 13.772, 10554.657, 460.192, 52960.638 25/08/12,01:01:47,17,07,1, 11.9,1,1, 13.772, 10554.642, 460.219, 52960.571 25/08/12,01:01:47,18,07,1, 11.9,1,1, 13.772, 10554.650, 460.206, 52960.549 25/08/12,01:01:47,19,07,1, 11.9,1,1, 13.772, 10554.636, 460.220, 52960.518 25/08/12,01:01:48,00,07,1, 11.8,1,1, 13.773, 10554.631, 460.220, 52960.518 25/08/12,01:01:48,01,07,1, 11.8,1,1, 13.773, 10554.642, 460.247, 52960.628 25/08/12,01:01:48,02,07,1, 11.8,1,1, 13.773, 10554.624, 460.238, 52960.586 25/08/12,01:01:48,03,07,1, 11.8,1,1, 13.773, 10554.620, 460.224, 52960.616 25/08/12,01:01:48,04,07,1, 11.8,1,1, 13.773, 10554.631, 460.252, 52960.607 25/08/12,01:01:48,05,07,1, 11.8,1,1, 13.773, 10554.601, 460.241, 52960.612 25/08/12,01:01:48,06,07,1, 11.8,1,1, 13.773, 10554.604, 460.254, 52960.558 25/08/12,01:01:48,07,07,1, 11.8,1,1, 13.773, 10554.604, 460.270, 52960.652 25/08/12,01:01:48,08,07,1, 11.8,1,1, 13.773, 10554.601, 460.254, 52960.617 25/08/12,01:01:48,09,07,1, 11.8,1,1, 13.773, 10554.551, 460.244, 52960.562 25/08/12,01:01:48,10,07,1, 11.8,1,1, 13.773, 10554.581, 460.269, 52960.570 25/08/12,01:01:48,11,07,1, 11.8,1,1, 13.773, 10554.568, 460.276, 52960.559 25/08/12,01:01:48,12,07,1, 11.8,1,1, 13.773, 10554.565, 460.272, 52960.621 25/08/12,01:01:48,13,07,1, 11.8,1,1, 13.773, 10554.580, 460.262, 52960.515 25/08/12,01:01:48,14,07,1, 11.8,1,1, 13.773, 10554.539, 460.299, 52960.612 25/08/12,01:01:48,15,07,1, 11.8,1,1, 13.773, 10554.547, 460.291, 52960.582 25/08/12,01:01:48,16,07,1, 11.8,1,1, 13.773, 10554.550, 460.288, 52960.544 25/08/12,01:01:48,17,07,1, 11.8,1,1, 13.773, 10554.516, 460.281, 52960.586 25/08/12,01:01:48,18,07,1, 11.8,1,1, 13.773, 10554.540, 460.303, 52960.575 25/08/12,01:01:48,19,07,1, 11.8,1,1, 13.773, 10554.522, 460.289, 52960.646 25/08/12,01:01:49,00,07,1, 11.9,1,1, 13.773, 10554.514, 460.289, 52960.646 25/08/12,01:01:49,01,07,1, 11.9,1,1, 13.773, 10554.529, 460.278, 52960.605 25/08/12,01:01:49,02,07,1, 11.9,1,1, 13.773, 10554.478, 460.315, 52960.573 25/08/12,01:01:49,03,07,1, 11.9,1,1, 13.773, 10554.489, 460.318, 52960.575 25/08/12,01:01:49,04,07,1, 11.9,1,1, 13.773, 10554.476, 460.287, 52960.582 25/08/12,01:01:49,05,07,1, 11.9,1,1, 13.773, 10554.455, 460.285, 52960.570 25/08/12,01:01:49,06,07,1, 11.9,1,1, 13.773, 10554.489, 460.311, 52960.573 25/08/12,01:01:49,07,07,1, 11.9,1,1, 13.773, 10554.473, 460.303, 52960.511 25/08/12,01:01:49,08,07,1, 11.9,1,1, 13.773, 10554.468, 460.298, 52960.565 25/08/12,01:01:49,09,07,1, 11.9,1,1, 13.773, 10554.439, 460.314, 52960.625 25/08/12,01:01:49,10,07,1, 11.9,1,1, 13.773, 10554.459, 460.341, 52960.562 25/08/12,01:01:49,11,07,1, 11.9,1,1, 13.773, 10554.436, 460.324, 52960.559 25/08/12,01:01:49,12,07,1, 11.9,1,1, 13.773, 10554.403, 460.322, 52960.517 25/08/12,01:01:49,13,07,1, 11.9,1,1, 13.773, 10554.405, 460.316, 52960.558 25/08/12,01:01:49,14,07,1, 11.9,1,1, 13.773, 10554.422, 460.344, 52960.558 25/08/12,01:01:49,15,07,1, 11.9,1,1, 13.773, 10554.416, 460.317, 52960.607 25/08/12,01:01:49,16,07,1, 11.9,1,1, 13.773, 10554.414, 460.344, 52960.603 25/08/12,01:01:49,17,07,1, 11.9,1,1, 13.773, 10554.430, 460.344, 52960.603 25/08/12,01:01:49,18,07,1, 11.9,1,1, 13.773, 10554.383, 460.339, 52960.571 25/08/12,01:01:49,19,07,1, 11.9,1,1, 13.773, 10554.390, 460.325, 52960.520 25/08/12,01:01:50,00,07,1, 11.9,1,1, 13.773, 10554.389, 460.325, 52960.520 25/08/12,01:01:50,01,07,1, 11.9,1,1, 13.773, 10554.398, 460.375, 52960.562 25/08/12,01:01:50,02,07,1, 11.9,1,1, 13.773, 10554.387, 460.354, 52960.528 25/08/12,01:01:50,03,07,1, 11.9,1,1, 13.773, 10554.400, 460.358, 52960.571 25/08/12,01:01:50,04,07,1, 11.9,1,1, 13.773, 10554.397, 460.395, 52960.470 25/08/12,01:01:50,05,07,1, 11.9,1,1, 13.773, 10554.402, 460.366, 52960.486 25/08/12,01:01:50,06,07,1, 11.9,1,1, 13.773, 10554.366, 460.364, 52960.536 25/08/12,01:01:50,07,07,1, 11.9,1,1, 13.773, 10554.362, 460.373, 52960.553 25/08/12,01:01:50,08,07,1, 11.9,1,1, 13.773, 10554.374, 460.371, 52960.554 25/08/12,01:01:50,09,07,1, 11.9,1,1, 13.773, 10554.353, 460.379, 52960.504 25/08/12,01:01:50,10,07,1, 11.9,1,1, 13.773, 10554.366, 460.375, 52960.506 25/08/12,01:01:50,11,07,1, 11.9,1,1, 13.773, 10554.343, 460.388, 52960.475 25/08/12,01:01:50,12,07,1, 11.9,1,1, 13.773, 10554.375, 460.366, 52960.555 25/08/12,01:01:50,13,07,1, 11.9,1,1, 13.773, 10554.345, 460.369, 52960.603 25/08/12,01:01:50,14,07,1, 11.9,1,1, 13.773, 10554.343, 460.380, 52960.515 25/08/12,01:01:50,15,07,1, 11.9,1,1, 13.773, 10554.355, 460.369, 52960.576 25/08/12,01:01:50,16,07,1, 11.9,1,1, 13.773, 10554.332, 460.368, 52960.487 25/08/12,01:01:50,17,07,1, 11.9,1,1, 13.773, 10554.322, 460.377, 52960.546 25/08/12,01:01:50,18,07,1, 11.9,1,1, 13.773, 10554.321, 460.372, 52960.466 25/08/12,01:01:50,19,07,1, 11.9,1,1, 13.773, 10554.329, 460.358, 52960.523 25/08/12,01:01:51,00,07,1, 12.0,1,1, 13.774, 10554.322, 460.358, 52960.523 25/08/12,01:01:51,01,07,1, 12.0,1,1, 13.774, 10554.354, 460.364, 52960.496 25/08/12,01:01:51,02,07,1, 12.0,1,1, 13.774, 10554.346, 460.373, 52960.497 25/08/12,01:01:51,03,07,1, 12.0,1,1, 13.774, 10554.334, 460.373, 52960.534 25/08/12,01:01:51,04,07,1, 12.0,1,1, 13.774, 10554.330, 460.384, 52960.540 25/08/12,01:01:51,05,07,1, 12.0,1,1, 13.774, 10554.310, 460.388, 52960.488 25/08/12,01:01:51,06,07,1, 12.0,1,1, 13.774, 10554.311, 460.379, 52960.484 25/08/12,01:01:51,07,07,1, 12.0,1,1, 13.774, 10554.356, 460.386, 52960.502 25/08/12,01:01:51,08,07,1, 12.0,1,1, 13.774, 10554.328, 460.368, 52960.499 25/08/12,01:01:51,09,07,1, 12.0,1,1, 13.774, 10554.330, 460.369, 52960.534 25/08/12,01:01:51,10,07,1, 12.0,1,1, 13.774, 10554.331, 460.382, 52960.502 25/08/12,01:01:51,11,07,1, 12.0,1,1, 13.774, 10554.332, 460.380, 52960.469 25/08/12,01:01:51,12,07,1, 12.0,1,1, 13.774, 10554.336, 460.365, 52960.448 25/08/12,01:01:51,13,07,1, 12.0,1,1, 13.774, 10554.312, 460.388, 52960.471 25/08/12,01:01:51,14,07,1, 12.0,1,1, 13.774, 10554.332, 460.386, 52960.468 25/08/12,01:01:51,15,07,1, 12.0,1,1, 13.774, 10554.308, 460.376, 52960.470 25/08/12,01:01:51,16,07,1, 12.0,1,1, 13.774, 10554.331, 460.389, 52960.446 25/08/12,01:01:51,17,07,1, 12.0,1,1, 13.774, 10554.341, 460.388, 52960.470 25/08/12,01:01:51,18,07,1, 12.0,1,1, 13.774, 10554.327, 460.362, 52960.475 25/08/12,01:01:51,19,07,1, 12.0,1,1, 13.774, 10554.345, 460.400, 52960.465 25/08/12,01:01:52,00,07,1, 11.9,1,1, 13.771, 10554.339, 460.400, 52960.465 25/08/12,01:01:52,01,07,1, 11.9,1,1, 13.771, 10554.322, 460.399, 52960.554 25/08/12,01:01:52,02,07,1, 11.9,1,1, 13.771, 10554.338, 460.412, 52960.464 25/08/12,01:01:52,03,07,1, 11.9,1,1, 13.771, 10554.345, 460.404, 52960.532 25/08/12,01:01:52,04,07,1, 11.9,1,1, 13.771, 10554.329, 460.404, 52960.454 25/08/12,01:01:52,05,07,1, 11.9,1,1, 13.771, 10554.328, 460.426, 52960.471 25/08/12,01:01:52,06,07,1, 11.9,1,1, 13.771, 10554.353, 460.416, 52960.488 25/08/12,01:01:52,07,07,1, 11.9,1,1, 13.771, 10554.322, 460.432, 52960.477 25/08/12,01:01:52,08,07,1, 11.9,1,1, 13.771, 10554.340, 460.427, 52960.504 25/08/12,01:01:52,09,07,1, 11.9,1,1, 13.771, 10554.342, 460.460, 52960.439 25/08/12,01:01:52,10,07,1, 11.9,1,1, 13.771, 10554.368, 460.447, 52960.478 25/08/12,01:01:52,11,07,1, 11.9,1,1, 13.771, 10554.364, 460.420, 52960.535 25/08/12,01:01:52,12,07,1, 11.9,1,1, 13.771, 10554.355, 460.438, 52960.459 25/08/12,01:01:52,13,07,1, 11.9,1,1, 13.771, 10554.356, 460.459, 52960.483 25/08/12,01:01:52,14,07,1, 11.9,1,1, 13.771, 10554.369, 460.454, 52960.470 25/08/12,01:01:52,15,07,1, 11.9,1,1, 13.771, 10554.349, 460.485, 52960.530 25/08/12,01:01:52,16,07,1, 11.9,1,1, 13.771, 10554.338, 460.488, 52960.512 25/08/12,01:01:52,17,07,1, 11.9,1,1, 13.771, 10554.360, 460.477, 52960.481 25/08/12,01:01:52,18,07,1, 11.9,1,1, 13.771, 10554.358, 460.487, 52960.472 25/08/12,01:01:52,19,07,1, 11.9,1,1, 13.771, 10554.375, 460.484, 52960.499 25/08/12,01:01:53,00,07,1, 11.9,1,1, 13.772, 10554.372, 460.484, 52960.499 25/08/12,01:01:53,01,07,1, 11.9,1,1, 13.772, 10554.413, 460.507, 52960.440 25/08/12,01:01:53,02,07,1, 11.9,1,1, 13.772, 10554.387, 460.529, 52960.478 25/08/12,01:01:53,03,07,1, 11.9,1,1, 13.772, 10554.402, 460.561, 52960.509 25/08/12,01:01:53,04,07,1, 11.9,1,1, 13.772, 10554.433, 460.511, 52960.412 25/08/12,01:01:53,05,07,1, 11.9,1,1, 13.772, 10554.394, 460.537, 52960.297 25/08/12,01:01:53,06,07,1, 11.9,1,1, 13.772, 10554.399, 460.550, 52960.446 25/08/12,01:01:53,07,07,1, 11.9,1,1, 13.772, 10554.406, 460.548, 52960.537 25/08/12,01:01:53,08,07,1, 11.9,1,1, 13.772, 10554.412, 460.539, 52960.473 25/08/12,01:01:53,09,07,1, 11.9,1,1, 13.772, 10554.427, 460.578, 52960.501 25/08/12,01:01:53,10,07,1, 11.9,1,1, 13.772, 10554.413, 460.577, 52960.449 25/08/12,01:01:53,11,07,1, 11.9,1,1, 13.772, 10554.410, 460.594, 52960.454 25/08/12,01:01:53,12,07,1, 11.9,1,1, 13.772, 10554.409, 460.580, 52960.502 25/08/12,01:01:53,13,07,1, 11.9,1,1, 13.772, 10554.452, 460.616, 52960.456 25/08/12,01:01:53,14,07,1, 11.9,1,1, 13.772, 10554.461, 460.596, 52960.472 25/08/12,01:01:53,15,07,1, 11.9,1,1, 13.772, 10554.432, 460.645, 52960.535 25/08/12,01:01:53,16,07,1, 11.9,1,1, 13.772, 10554.459, 460.631, 52960.493 25/08/12,01:01:53,17,07,1, 11.9,1,1, 13.772, 10554.464, 460.634, 52960.513 25/08/12,01:01:53,18,07,1, 11.9,1,1, 13.772, 10554.474, 460.637, 52960.563 25/08/12,01:01:53,19,07,1, 11.9,1,1, 13.772, 10554.458, 460.663, 52960.477 25/08/12,01:01:54,00,08,1, 11.9,1,1, 13.771, 10554.456, 460.663, 52960.477 25/08/12,01:01:54,01,08,1, 11.9,1,1, 13.771, 10554.444, 460.698, 52960.513 25/08/12,01:01:54,02,08,1, 11.9,1,1, 13.771, 10554.452, 460.675, 52960.527 25/08/12,01:01:54,03,08,1, 11.9,1,1, 13.771, 10554.476, 460.701, 52960.550 25/08/12,01:01:54,04,08,1, 11.9,1,1, 13.771, 10554.437, 460.691, 52960.489 25/08/12,01:01:54,05,08,1, 11.9,1,1, 13.771, 10554.468, 460.695, 52960.521 25/08/12,01:01:54,06,08,1, 11.9,1,1, 13.771, 10554.481, 460.716, 52960.509 25/08/12,01:01:54,07,08,1, 11.9,1,1, 13.771, 10554.474, 460.728, 52960.532 25/08/12,01:01:54,08,08,1, 11.9,1,1, 13.771, 10554.463, 460.723, 52960.512 25/08/12,01:01:54,09,08,1, 11.9,1,1, 13.771, 10554.480, 460.775, 52960.535 25/08/12,01:01:54,10,08,1, 11.9,1,1, 13.771, 10554.477, 460.755, 52960.514 25/08/12,01:01:54,11,08,1, 11.9,1,1, 13.771, 10554.481, 460.767, 52960.561 25/08/12,01:01:54,12,08,1, 11.9,1,1, 13.771, 10554.478, 460.745, 52960.554 25/08/12,01:01:54,13,08,1, 11.9,1,1, 13.771, 10554.502, 460.792, 52960.512 25/08/12,01:01:54,14,08,1, 11.9,1,1, 13.771, 10554.501, 460.773, 52960.537 25/08/12,01:01:54,15,08,1, 11.9,1,1, 13.771, 10554.490, 460.801, 52960.539 25/08/12,01:01:54,16,08,1, 11.9,1,1, 13.771, 10554.462, 460.798, 52960.506 25/08/12,01:01:54,17,08,1, 11.9,1,1, 13.771, 10554.479, 460.829, 52960.535 25/08/12,01:01:54,18,08,1, 11.9,1,1, 13.771, 10554.467, 460.830, 52960.530 25/08/12,01:01:54,19,08,1, 11.9,1,1, 13.771, 10554.470, 460.860, 52960.529 25/08/12,01:01:55,00,08,1, 11.9,1,1, 13.771, 10554.464, 460.860, 52960.529 25/08/12,01:01:55,01,08,1, 11.9,1,1, 13.771, 10554.462, 460.841, 52960.536 25/08/12,01:01:55,02,08,1, 11.9,1,1, 13.771, 10554.478, 460.886, 52960.559 25/08/12,01:01:55,03,08,1, 11.9,1,1, 13.771, 10554.466, 460.895, 52960.533 25/08/12,01:01:55,04,08,1, 11.9,1,1, 13.771, 10554.461, 460.891, 52960.534 25/08/12,01:01:55,05,08,1, 11.9,1,1, 13.771, 10554.475, 460.905, 52960.600 25/08/12,01:01:55,06,08,1, 11.9,1,1, 13.771, 10554.459, 460.920, 52960.593 25/08/12,01:01:55,07,08,1, 11.9,1,1, 13.771, 10554.458, 460.915, 52960.509 25/08/12,01:01:55,08,08,1, 11.9,1,1, 13.771, 10554.467, 460.932, 52960.564 25/08/12,01:01:55,09,08,1, 11.9,1,1, 13.771, 10554.424, 460.969, 52960.555 25/08/12,01:01:55,10,08,1, 11.9,1,1, 13.771, 10554.463, 460.973, 52960.556 25/08/12,01:01:55,11,08,1, 11.9,1,1, 13.771, 10554.437, 460.965, 52960.522 25/08/12,01:01:55,12,08,1, 11.9,1,1, 13.771, 10554.406, 460.980, 52960.471 25/08/12,01:01:55,13,08,1, 11.9,1,1, 13.771, 10554.422, 460.983, 52960.504 25/08/12,01:01:55,14,08,1, 11.9,1,1, 13.771, 10554.412, 460.964, 52960.508 25/08/12,01:01:55,15,08,1, 11.9,1,1, 13.771, 10554.454, 460.992, 52960.487 25/08/12,01:01:55,16,08,1, 11.9,1,1, 13.771, 10554.430, 460.994, 52960.553 25/08/12,01:01:55,17,08,1, 11.9,1,1, 13.771, 10554.422, 460.980, 52960.581 25/08/12,01:01:55,18,08,1, 11.9,1,1, 13.771, 10554.412, 460.976, 52960.524 25/08/12,01:01:55,19,08,1, 11.9,1,1, 13.771, 10554.428, 460.993, 52960.514 25/08/12,01:01:56,00,08,1, 11.9,1,1, 13.771, 10554.422, 460.993, 52960.514 25/08/12,01:01:56,01,08,1, 11.9,1,1, 13.771, 10554.393, 461.002, 52960.551 25/08/12,01:01:56,02,08,1, 11.9,1,1, 13.771, 10554.401, 461.032, 52960.527 25/08/12,01:01:56,03,08,1, 11.9,1,1, 13.771, 10554.411, 461.008, 52960.608 25/08/12,01:01:56,04,08,1, 11.9,1,1, 13.771, 10554.397, 460.996, 52960.509 25/08/12,01:01:56,05,08,1, 11.9,1,1, 13.771, 10554.381, 461.037, 52960.579 25/08/12,01:01:56,06,08,1, 11.9,1,1, 13.771, 10554.375, 461.044, 52960.475 25/08/12,01:01:56,07,08,1, 11.9,1,1, 13.771, 10554.361, 461.010, 52960.579 25/08/12,01:01:56,08,08,1, 11.9,1,1, 13.771, 10554.372, 461.012, 52960.473 25/08/12,01:01:56,09,08,1, 11.9,1,1, 13.771, 10554.384, 461.060, 52960.560 25/08/12,01:01:56,10,08,1, 11.9,1,1, 13.771, 10554.383, 461.049, 52960.584 25/08/12,01:01:56,11,08,1, 11.9,1,1, 13.771, 10554.361, 461.078, 52960.524 25/08/12,01:01:56,12,08,1, 11.9,1,1, 13.771, 10554.338, 461.056, 52960.549 25/08/12,01:01:56,13,08,1, 11.9,1,1, 13.771, 10554.339, 461.080, 52960.479 25/08/12,01:01:56,14,08,1, 11.9,1,1, 13.771, 10554.340, 461.079, 52960.558 25/08/12,01:01:56,15,08,1, 11.9,1,1, 13.771, 10554.341, 461.060, 52960.507 25/08/12,01:01:56,16,08,1, 11.9,1,1, 13.771, 10554.316, 461.077, 52960.587 25/08/12,01:01:56,17,08,1, 11.9,1,1, 13.771, 10554.313, 461.085, 52960.585 25/08/12,01:01:56,18,08,1, 11.9,1,1, 13.771, 10554.317, 461.098, 52960.556 25/08/12,01:01:56,19,08,1, 11.9,1,1, 13.771, 10554.318, 461.082, 52960.479 25/08/12,01:01:57,00,07,1, 12.0,1,1, 13.774, 10554.314, 461.082, 52960.479 25/08/12,01:01:57,01,07,1, 12.0,1,1, 13.774, 10554.310, 461.095, 52960.476 25/08/12,01:01:57,02,07,1, 12.0,1,1, 13.774, 10554.305, 461.140, 52960.833 25/08/12,01:01:57,03,07,1, 12.0,1,1, 13.774, 10554.317, 461.156, 52960.783 25/08/12,01:01:57,04,07,1, 12.0,1,1, 13.774, 10554.319, 461.164, 52960.852 25/08/12,01:01:57,05,07,1, 12.0,1,1, 13.774, 10554.297, 461.157, 52960.793 25/08/12,01:01:57,06,07,1, 12.0,1,1, 13.774, 10554.318, 461.179, 52960.885 25/08/12,01:01:57,07,07,1, 12.0,1,1, 13.774, 10554.321, 461.179, 52960.810 25/08/12,01:01:57,08,07,1, 12.0,1,1, 13.774, 10554.318, 461.199, 52960.867 25/08/12,01:01:57,09,07,1, 12.0,1,1, 13.774, 10554.340, 461.199, 52960.860 25/08/12,01:01:57,10,07,1, 12.0,1,1, 13.774, 10554.325, 461.193, 52960.778 25/08/12,01:01:57,11,07,1, 12.0,1,1, 13.774, 10554.317, 461.176, 52960.833 25/08/12,01:01:57,12,07,1, 12.0,1,1, 13.774, 10554.327, 461.204, 52960.790 25/08/12,01:01:57,13,07,1, 12.0,1,1, 13.774, 10554.321, 461.192, 52960.892 25/08/12,01:01:57,14,07,1, 12.0,1,1, 13.774, 10554.300, 461.184, 52960.850 25/08/12,01:01:57,15,07,1, 12.0,1,1, 13.774, 10554.294, 461.190, 52960.790 25/08/12,01:01:57,16,07,1, 12.0,1,1, 13.774, 10554.327, 461.202, 52960.766 25/08/12,01:01:57,17,07,1, 12.0,1,1, 13.774, 10554.349, 461.193, 52960.844 25/08/12,01:01:57,18,07,1, 12.0,1,1, 13.774, 10554.280, 461.198, 52960.779 25/08/12,01:01:57,19,07,1, 12.0,1,1, 13.774, 10554.308, 461.197, 52960.833 25/08/12,01:01:58,00,08,1, 11.9,1,1, 13.772, 10554.305, 461.197, 52960.833 25/08/12,01:01:58,01,08,1, 11.9,1,1, 13.772, 10554.324, 461.223, 52960.808 25/08/12,01:01:58,02,08,1, 11.9,1,1, 13.772, 10554.304, 461.205, 52960.820 25/08/12,01:01:58,03,08,1, 11.9,1,1, 13.772, 10554.310, 461.210, 52960.844 25/08/12,01:01:58,04,08,1, 11.9,1,1, 13.772, 10554.318, 461.196, 52960.803 25/08/12,01:01:58,05,08,1, 11.9,1,1, 13.772, 10554.328, 461.238, 52960.848 25/08/12,01:01:58,06,08,1, 11.9,1,1, 13.772, 10554.346, 461.221, 52960.797 25/08/12,01:01:58,07,08,1, 11.9,1,1, 13.772, 10554.319, 461.247, 52960.796 25/08/12,01:01:58,08,08,1, 11.9,1,1, 13.772, 10554.365, 461.260, 52960.850 25/08/12,01:01:58,09,08,1, 11.9,1,1, 13.772, 10554.326, 461.250, 52960.794 25/08/12,01:01:58,10,08,1, 11.9,1,1, 13.772, 10554.339, 461.262, 52960.742 25/08/12,01:01:58,11,08,1, 11.9,1,1, 13.772, 10554.342, 461.265, 52960.809 25/08/12,01:01:58,12,08,1, 11.9,1,1, 13.772, 10554.349, 461.262, 52960.742 25/08/12,01:01:58,13,08,1, 11.9,1,1, 13.772, 10554.361, 461.273, 52960.816 25/08/12,01:01:58,14,08,1, 11.9,1,1, 13.772, 10554.350, 461.273, 52960.783 25/08/12,01:01:58,15,08,1, 11.9,1,1, 13.772, 10554.347, 461.274, 52960.728 25/08/12,01:01:58,16,08,1, 11.9,1,1, 13.772, 10554.370, 461.290, 52960.787 25/08/12,01:01:58,17,08,1, 11.9,1,1, 13.772, 10554.370, 461.296, 52960.841 25/08/12,01:01:58,18,08,1, 11.9,1,1, 13.772, 10554.364, 461.289, 52960.810 25/08/12,01:01:58,19,08,1, 11.9,1,1, 13.772, 10554.359, 461.339, 52960.831 25/08/12,01:01:59,00,08,1, 11.9,1,1, 13.770, 10554.355, 461.339, 52960.831 25/08/12,01:01:59,01,08,1, 11.9,1,1, 13.770, 10554.349, 461.310, 52960.719 25/08/12,01:01:59,02,08,1, 11.9,1,1, 13.770, 10554.365, 461.318, 52960.794 25/08/12,01:01:59,03,08,1, 11.9,1,1, 13.770, 10554.349, 461.348, 52960.722 25/08/12,01:01:59,04,08,1, 11.9,1,1, 13.770, 10554.392, 461.345, 52960.744 25/08/12,01:01:59,05,08,1, 11.9,1,1, 13.770, 10554.364, 461.363, 52960.778 25/08/12,01:01:59,06,08,1, 11.9,1,1, 13.770, 10554.385, 461.347, 52960.737 25/08/12,01:01:59,07,08,1, 11.9,1,1, 13.770, 10554.367, 461.373, 52960.703 25/08/12,01:01:59,08,08,1, 11.9,1,1, 13.770, 10554.373, 461.403, 52960.791 25/08/12,01:01:59,09,08,1, 11.9,1,1, 13.770, 10554.348, 461.386, 52960.756 25/08/12,01:01:59,10,08,1, 11.9,1,1, 13.770, 10554.382, 461.386, 52960.782 25/08/12,01:01:59,11,08,1, 11.9,1,1, 13.770, 10554.351, 461.393, 52960.760 25/08/12,01:01:59,12,08,1, 11.9,1,1, 13.770, 10554.351, 461.409, 52960.785 25/08/12,01:01:59,13,08,1, 11.9,1,1, 13.770, 10554.359, 461.437, 52960.803 25/08/12,01:01:59,14,08,1, 11.9,1,1, 13.770, 10554.368, 461.428, 52960.815 25/08/12,01:01:59,15,08,1, 11.9,1,1, 13.770, 10554.363, 461.440, 52960.721 25/08/12,01:01:59,16,08,1, 11.9,1,1, 13.770, 10554.361, 461.423, 52960.802 25/08/12,01:01:59,17,08,1, 11.9,1,1, 13.770, 10554.371, 461.445, 52960.796 25/08/12,01:01:59,18,08,1, 11.9,1,1, 13.770, 10554.345, 461.453, 52960.690 25/08/12,01:01:59,19,08,1, 11.9,1,1, 13.770, 10554.360, 461.477, 52960.793 25/08/12,01:02:00,00,08,1, 11.9,1,1, 13.774, 10554.355, 461.477, 52960.793 25/08/12,01:02:00,01,08,1, 11.9,1,1, 13.774, 10554.355, 461.469, 52960.796 25/08/12,01:02:00,02,08,1, 11.9,1,1, 13.774, 10554.319, 461.433, 52960.528 25/08/12,01:02:00,03,08,1, 11.9,1,1, 13.774, 10554.308, 461.426, 52960.464 25/08/12,01:02:00,04,08,1, 11.9,1,1, 13.774, 10554.335, 461.451, 52960.449 25/08/12,01:02:00,05,08,1, 11.9,1,1, 13.774, 10554.325, 461.456, 52960.530 25/08/12,01:02:00,06,08,1, 11.9,1,1, 13.774, 10554.284, 461.448, 52960.411 25/08/12,01:02:00,07,08,1, 11.9,1,1, 13.774, 10554.287, 461.452, 52960.449 25/08/12,01:02:00,08,08,1, 11.9,1,1, 13.774, 10554.284, 461.477, 52960.499 25/08/12,01:02:00,09,08,1, 11.9,1,1, 13.774, 10554.270, 461.483, 52960.443 25/08/12,01:02:00,10,08,1, 11.9,1,1, 13.774, 10554.278, 461.484, 52960.437 25/08/12,01:02:00,11,08,1, 11.9,1,1, 13.774, 10554.270, 461.486, 52960.419 25/08/12,01:02:00,12,08,1, 11.9,1,1, 13.774, 10554.295, 461.503, 52960.463 25/08/12,01:02:00,13,08,1, 11.9,1,1, 13.774, 10554.308, 461.508, 52960.476 25/08/12,01:02:00,14,08,1, 11.9,1,1, 13.774, 10554.278, 461.480, 52960.485 25/08/12,01:02:00,15,08,1, 11.9,1,1, 13.774, 10554.278, 461.489, 52960.507 25/08/12,01:02:00,16,08,1, 11.9,1,1, 13.774, 10554.255, 461.498, 52960.463 25/08/12,01:02:00,17,08,1, 11.9,1,1, 13.774, 10554.267, 461.473, 52960.402 25/08/12,01:02:00,18,08,1, 11.9,1,1, 13.774, 10554.261, 461.518, 52960.424 25/08/12,01:02:00,19,08,1, 11.9,1,1, 13.774, 10554.264, 461.519, 52960.397 25/08/12,01:02:01,00,08,1, 11.9,1,1, 13.770, 10554.264, 461.519, 52960.397 25/08/12,01:02:01,01,08,1, 11.9,1,1, 13.770, 10554.283, 461.529, 52960.404 25/08/12,01:02:01,02,08,1, 11.9,1,1, 13.770, 10554.277, 461.528, 52960.442 25/08/12,01:02:01,03,08,1, 11.9,1,1, 13.770, 10554.261, 461.533, 52960.437 25/08/12,01:02:01,04,08,1, 11.9,1,1, 13.770, 10554.241, 461.526, 52960.395 25/08/12,01:02:01,05,08,1, 11.9,1,1, 13.770, 10554.249, 461.536, 52960.368 25/08/12,01:02:01,06,08,1, 11.9,1,1, 13.770, 10554.232, 461.540, 52960.400 25/08/12,01:02:01,07,08,1, 11.9,1,1, 13.770, 10554.247, 461.547, 52960.386 25/08/12,01:02:01,08,08,1, 11.9,1,1, 13.770, 10554.254, 461.539, 52960.417 25/08/12,01:02:01,09,08,1, 11.9,1,1, 13.770, 10554.241, 461.560, 52960.428 25/08/12,01:02:01,10,08,1, 11.9,1,1, 13.770, 10554.225, 461.563, 52960.386 25/08/12,01:02:01,11,08,1, 11.9,1,1, 13.770, 10554.246, 461.573, 52960.416 25/08/12,01:02:01,12,08,1, 11.9,1,1, 13.770, 10554.233, 461.593, 52960.426 25/08/12,01:02:01,13,08,1, 11.9,1,1, 13.770, 10554.212, 461.590, 52960.384 25/08/12,01:02:01,14,08,1, 11.9,1,1, 13.770, 10554.218, 461.588, 52960.401 25/08/12,01:02:01,15,08,1, 11.9,1,1, 13.770, 10554.222, 461.581, 52960.369 25/08/12,01:02:01,16,08,1, 11.9,1,1, 13.770, 10554.256, 461.608, 52960.433 25/08/12,01:02:01,17,08,1, 11.9,1,1, 13.770, 10554.229, 461.602, 52960.388 25/08/12,01:02:01,18,08,1, 11.9,1,1, 13.770, 10554.233, 461.593, 52960.373 25/08/12,01:02:01,19,08,1, 11.9,1,1, 13.770, 10554.244, 461.611, 52960.433 25/08/12,01:02:02,00,08,1, 11.9,1,1, 13.773, 10554.239, 461.611, 52960.433 25/08/12,01:02:02,01,08,1, 11.9,1,1, 13.773, 10554.245, 461.611, 52960.312 25/08/12,01:02:02,02,08,1, 11.9,1,1, 13.773, 10554.249, 461.642, 52960.374 25/08/12,01:02:02,03,08,1, 11.9,1,1, 13.773, 10554.223, 461.634, 52960.347 25/08/12,01:02:02,04,08,1, 11.9,1,1, 13.773, 10554.239, 461.636, 52960.395 25/08/12,01:02:02,05,08,1, 11.9,1,1, 13.773, 10554.232, 461.625, 52960.368 25/08/12,01:02:02,06,08,1, 11.9,1,1, 13.773, 10554.270, 461.640, 52960.382 25/08/12,01:02:02,07,08,1, 11.9,1,1, 13.773, 10554.247, 461.642, 52960.430 25/08/12,01:02:02,08,08,1, 11.9,1,1, 13.773, 10554.244, 461.671, 52960.398 25/08/12,01:02:02,09,08,1, 11.9,1,1, 13.773, 10554.250, 461.659, 52960.347 25/08/12,01:02:02,10,08,1, 11.9,1,1, 13.773, 10554.265, 461.676, 52960.391 25/08/12,01:02:02,11,08,1, 11.9,1,1, 13.773, 10554.252, 461.662, 52960.417 25/08/12,01:02:02,12,08,1, 11.9,1,1, 13.773, 10554.256, 461.696, 52960.417 25/08/12,01:02:02,13,08,1, 11.9,1,1, 13.773, 10554.253, 461.667, 52960.335 25/08/12,01:02:02,14,08,1, 11.9,1,1, 13.773, 10554.266, 461.656, 52960.354 25/08/12,01:02:02,15,08,1, 11.9,1,1, 13.773, 10554.269, 461.676, 52960.363 25/08/12,01:02:02,16,08,1, 11.9,1,1, 13.773, 10554.263, 461.667, 52960.380 25/08/12,01:02:02,17,08,1, 11.9,1,1, 13.773, 10554.264, 461.670, 52960.386 25/08/12,01:02:02,18,08,1, 11.9,1,1, 13.773, 10554.247, 461.684, 52960.398 25/08/12,01:02:02,19,08,1, 11.9,1,1, 13.773, 10554.262, 461.671, 52960.467 25/08/12,01:02:03,00,08,1, 11.9,1,1, 13.769, 10554.255, 461.671, 52960.467 25/08/12,01:02:03,01,08,1, 11.9,1,1, 13.769, 10554.253, 461.708, 52960.430 25/08/12,01:02:03,02,08,1, 11.9,1,1, 13.769, 10554.290, 461.722, 52960.350 25/08/12,01:02:03,03,08,1, 11.9,1,1, 13.769, 10554.264, 461.725, 52960.400 25/08/12,01:02:03,04,08,1, 11.9,1,1, 13.769, 10554.292, 461.728, 52960.441 25/08/12,01:02:03,05,08,1, 11.9,1,1, 13.769, 10554.280, 461.719, 52960.431 25/08/12,01:02:03,06,08,1, 11.9,1,1, 13.769, 10554.293, 461.749, 52960.395 25/08/12,01:02:03,07,08,1, 11.9,1,1, 13.769, 10554.284, 461.726, 52960.364 25/08/12,01:02:03,08,08,1, 11.9,1,1, 13.769, 10554.282, 461.733, 52960.416 25/08/12,01:02:03,09,08,1, 11.9,1,1, 13.769, 10554.289, 461.745, 52960.431 25/08/12,01:02:03,10,08,1, 11.9,1,1, 13.769, 10554.280, 461.728, 52960.374 25/08/12,01:02:03,11,08,1, 11.9,1,1, 13.769, 10554.276, 461.745, 52960.404 25/08/12,01:02:03,12,08,1, 11.9,1,1, 13.769, 10554.271, 461.750, 52960.289 25/08/12,01:02:03,13,08,1, 11.9,1,1, 13.769, 10554.281, 461.772, 52960.310 25/08/12,01:02:03,14,08,1, 11.9,1,1, 13.769, 10554.276, 461.776, 52960.491 25/08/12,01:02:03,15,08,1, 11.9,1,1, 13.769, 10554.272, 461.789, 52960.398 25/08/12,01:02:03,16,08,1, 11.9,1,1, 13.769, 10554.276, 461.781, 52960.458 25/08/12,01:02:03,17,08,1, 11.9,1,1, 13.769, 10554.272, 461.808, 52960.393 25/08/12,01:02:03,18,08,1, 11.9,1,1, 13.769, 10554.285, 461.774, 52960.353 25/08/12,01:02:03,19,08,1, 11.9,1,1, 13.769, 10554.290, 461.797, 52960.422 25/08/12,01:02:04,00,08,1, 11.9,1,1, 13.767, 10554.289, 461.797, 52960.422 25/08/12,01:02:04,01,08,1, 11.9,1,1, 13.767, 10554.308, 461.781, 52960.406 25/08/12,01:02:04,02,08,1, 11.9,1,1, 13.767, 10554.305, 461.751, 52960.314 25/08/12,01:02:04,03,08,1, 11.9,1,1, 13.767, 10554.298, 461.796, 52960.341 25/08/12,01:02:04,04,08,1, 11.9,1,1, 13.767, 10554.282, 461.803, 52960.412 25/08/12,01:02:04,05,08,1, 11.9,1,1, 13.767, 10554.297, 461.774, 52960.330 25/08/12,01:02:04,06,08,1, 11.9,1,1, 13.767, 10554.300, 461.805, 52960.428 25/08/12,01:02:04,07,08,1, 11.9,1,1, 13.767, 10554.290, 461.766, 52960.346 25/08/12,01:02:04,08,08,1, 11.9,1,1, 13.767, 10554.294, 461.791, 52960.442 25/08/12,01:02:04,09,08,1, 11.9,1,1, 13.767, 10554.283, 461.785, 52960.334 25/08/12,01:02:04,10,08,1, 11.9,1,1, 13.767, 10554.305, 461.795, 52960.325 25/08/12,01:02:04,11,08,1, 11.9,1,1, 13.767, 10554.297, 461.781, 52960.304 25/08/12,01:02:04,12,08,1, 11.9,1,1, 13.767, 10554.297, 461.785, 52960.395 25/08/12,01:02:04,13,08,1, 11.9,1,1, 13.767, 10554.314, 461.799, 52960.310 25/08/12,01:02:04,14,08,1, 11.9,1,1, 13.767, 10554.314, 461.801, 52960.353 25/08/12,01:02:04,15,08,1, 11.9,1,1, 13.767, 10554.306, 461.821, 52960.280 25/08/12,01:02:04,16,08,1, 11.9,1,1, 13.767, 10554.312, 461.824, 52960.284 25/08/12,01:02:04,17,08,1, 11.9,1,1, 13.767, 10554.306, 461.823, 52960.362 25/08/12,01:02:04,18,08,1, 11.9,1,1, 13.767, 10554.310, 461.805, 52960.308 25/08/12,01:02:04,19,08,1, 11.9,1,1, 13.767, 10554.310, 461.810, 52960.305 25/08/12,01:02:05,00,08,1, 12.0,1,1, 13.766, 10554.305, 461.810, 52960.305 25/08/12,01:02:05,01,08,1, 12.0,1,1, 13.766, 10554.302, 461.853, 52960.327 25/08/12,01:02:05,02,08,1, 12.0,1,1, 13.766, 10554.324, 461.841, 52960.342 25/08/12,01:02:05,03,08,1, 12.0,1,1, 13.766, 10554.296, 461.864, 52960.330 25/08/12,01:02:05,04,08,1, 12.0,1,1, 13.766, 10554.290, 461.832, 52960.316 25/08/12,01:02:05,05,08,1, 12.0,1,1, 13.766, 10554.316, 461.873, 52960.345 25/08/12,01:02:05,06,08,1, 12.0,1,1, 13.766, 10554.296, 461.870, 52960.352 25/08/12,01:02:05,07,08,1, 12.0,1,1, 13.766, 10554.279, 461.884, 52960.397 25/08/12,01:02:05,08,08,1, 12.0,1,1, 13.766, 10554.294, 461.863, 52960.292 25/08/12,01:02:05,09,08,1, 12.0,1,1, 13.766, 10554.279, 461.874, 52960.352 25/08/12,01:02:05,10,08,1, 12.0,1,1, 13.766, 10554.283, 461.896, 52960.393 25/08/12,01:02:05,11,08,1, 12.0,1,1, 13.766, 10554.308, 461.897, 52960.287 25/08/12,01:02:05,12,08,1, 12.0,1,1, 13.766, 10554.283, 461.879, 52960.309 25/08/12,01:02:05,13,08,1, 12.0,1,1, 13.766, 10554.304, 461.931, 52960.332 25/08/12,01:02:05,14,08,1, 12.0,1,1, 13.766, 10554.252, 461.902, 52960.314 25/08/12,01:02:05,15,08,1, 12.0,1,1, 13.766, 10554.280, 461.916, 52960.337 25/08/12,01:02:05,16,08,1, 12.0,1,1, 13.766, 10554.277, 461.940, 52960.279 25/08/12,01:02:05,17,08,1, 12.0,1,1, 13.766, 10554.283, 461.933, 52960.343 25/08/12,01:02:05,18,08,1, 12.0,1,1, 13.766, 10554.251, 461.953, 52960.388 25/08/12,01:02:05,19,08,1, 12.0,1,1, 13.766, 10554.289, 461.974, 52960.307 25/08/12,01:02:06,00,08,1, 12.0,1,1, 13.764, 10554.289, 461.974, 52960.307 25/08/12,01:02:06,01,08,1, 12.0,1,1, 13.764, 10554.280, 461.964, 52960.420 25/08/12,01:02:06,02,08,1, 12.0,1,1, 13.764, 10554.310, 461.936, 52960.341 25/08/12,01:02:06,03,08,1, 12.0,1,1, 13.764, 10554.281, 461.991, 52960.351 25/08/12,01:02:06,04,08,1, 12.0,1,1, 13.764, 10554.278, 461.990, 52960.329 25/08/12,01:02:06,05,08,1, 12.0,1,1, 13.764, 10554.274, 461.997, 52960.328 25/08/12,01:02:06,06,08,1, 12.0,1,1, 13.764, 10554.279, 461.978, 52960.347 25/08/12,01:02:06,07,08,1, 12.0,1,1, 13.764, 10554.286, 461.998, 52960.328 25/08/12,01:02:06,08,08,1, 12.0,1,1, 13.764, 10554.317, 462.017, 52960.355 25/08/12,01:02:06,09,08,1, 12.0,1,1, 13.764, 10554.275, 462.000, 52960.390 25/08/12,01:02:06,10,08,1, 12.0,1,1, 13.764, 10554.294, 462.022, 52960.327 25/08/12,01:02:06,11,08,1, 12.0,1,1, 13.764, 10554.300, 462.016, 52960.317 25/08/12,01:02:06,12,08,1, 12.0,1,1, 13.764, 10554.304, 462.003, 52960.276 25/08/12,01:02:06,13,08,1, 12.0,1,1, 13.764, 10554.284, 462.028, 52960.282 25/08/12,01:02:06,14,08,1, 12.0,1,1, 13.764, 10554.294, 461.998, 52960.317 25/08/12,01:02:06,15,08,1, 12.0,1,1, 13.764, 10554.330, 462.008, 52960.292 25/08/12,01:02:06,16,08,1, 12.0,1,1, 13.764, 10554.347, 462.025, 52960.344 25/08/12,01:02:06,17,08,1, 12.0,1,1, 13.764, 10554.343, 462.040, 52960.319 25/08/12,01:02:06,18,08,1, 12.0,1,1, 13.764, 10554.324, 462.031, 52960.327 25/08/12,01:02:06,19,08,1, 12.0,1,1, 13.764, 10554.326, 462.037, 52960.274 25/08/12,01:02:07,00,07,1, 11.9,1,1, 13.769, 10554.322, 462.037, 52960.274 25/08/12,01:02:07,01,07,1, 11.9,1,1, 13.769, 10554.306, 462.078, 52960.293 25/08/12,01:02:07,02,07,1, 11.9,1,1, 13.769, 10554.329, 462.072, 52960.293 25/08/12,01:02:07,03,07,1, 11.9,1,1, 13.769, 10554.317, 462.092, 52960.304 25/08/12,01:02:07,04,07,1, 11.9,1,1, 13.769, 10554.326, 462.100, 52960.256 25/08/12,01:02:07,05,07,1, 11.9,1,1, 13.769, 10554.329, 462.075, 52960.217 25/08/12,01:02:07,06,07,1, 11.9,1,1, 13.769, 10554.334, 462.108, 52960.289 25/08/12,01:02:07,07,07,1, 11.9,1,1, 13.769, 10554.336, 462.104, 52960.292 25/08/12,01:02:07,08,07,1, 11.9,1,1, 13.769, 10554.350, 462.097, 52960.232 25/08/12,01:02:07,09,07,1, 11.9,1,1, 13.769, 10554.353, 462.111, 52960.281 25/08/12,01:02:07,10,07,1, 11.9,1,1, 13.769, 10554.352, 462.115, 52960.226 25/08/12,01:02:07,11,07,1, 11.9,1,1, 13.769, 10554.351, 462.127, 52960.222 25/08/12,01:02:07,12,07,1, 11.9,1,1, 13.769, 10554.371, 462.136, 52960.287 25/08/12,01:02:07,13,07,1, 11.9,1,1, 13.769, 10554.370, 462.132, 52960.262 25/08/12,01:02:07,14,07,1, 11.9,1,1, 13.769, 10554.357, 462.150, 52960.292 25/08/12,01:02:07,15,07,1, 11.9,1,1, 13.769, 10554.363, 462.143, 52960.329 25/08/12,01:02:07,16,07,1, 11.9,1,1, 13.769, 10554.377, 462.153, 52960.318 25/08/12,01:02:07,17,07,1, 11.9,1,1, 13.769, 10554.380, 462.150, 52960.312 25/08/12,01:02:07,18,07,1, 11.9,1,1, 13.769, 10554.387, 462.153, 52960.306 25/08/12,01:02:07,19,07,1, 11.9,1,1, 13.769, 10554.380, 462.172, 52960.325 25/08/12,01:02:08,00,07,1, 11.9,1,1, 13.768, 10554.372, 462.172, 52960.325 25/08/12,01:02:08,01,07,1, 11.9,1,1, 13.768, 10554.376, 462.188, 52960.309 25/08/12,01:02:08,02,07,1, 11.9,1,1, 13.768, 10554.401, 462.199, 52960.290 25/08/12,01:02:08,03,07,1, 11.9,1,1, 13.768, 10554.411, 462.196, 52960.211 25/08/12,01:02:08,04,07,1, 11.9,1,1, 13.768, 10554.403, 462.184, 52960.234 25/08/12,01:02:08,05,07,1, 11.9,1,1, 13.768, 10554.430, 462.197, 52960.257 25/08/12,01:02:08,06,07,1, 11.9,1,1, 13.768, 10554.408, 462.192, 52960.198 25/08/12,01:02:08,07,07,1, 11.9,1,1, 13.768, 10554.390, 462.217, 52960.269 25/08/12,01:02:08,08,07,1, 11.9,1,1, 13.768, 10554.413, 462.197, 52960.211 25/08/12,01:02:08,09,07,1, 11.9,1,1, 13.768, 10554.410, 462.224, 52960.194 25/08/12,01:02:08,10,07,1, 11.9,1,1, 13.768, 10554.418, 462.198, 52960.211 25/08/12,01:02:08,11,07,1, 11.9,1,1, 13.768, 10554.416, 462.190, 52960.228 25/08/12,01:02:08,12,07,1, 11.9,1,1, 13.768, 10554.439, 462.204, 52960.303 25/08/12,01:02:08,13,07,1, 11.9,1,1, 13.768, 10554.430, 462.197, 52960.311 25/08/12,01:02:08,14,07,1, 11.9,1,1, 13.768, 10554.428, 462.211, 52960.230 25/08/12,01:02:08,15,07,1, 11.9,1,1, 13.768, 10554.412, 462.217, 52960.270 25/08/12,01:02:08,16,07,1, 11.9,1,1, 13.768, 10554.418, 462.219, 52960.241 25/08/12,01:02:08,17,07,1, 11.9,1,1, 13.768, 10554.415, 462.230, 52960.247 25/08/12,01:02:08,18,07,1, 11.9,1,1, 13.768, 10554.415, 462.210, 52960.256 25/08/12,01:02:08,19,07,1, 11.9,1,1, 13.768, 10554.408, 462.241, 52960.219 25/08/12,01:02:09,00,08,1, 11.8,1,1, 13.767, 10554.405, 462.241, 52960.219 25/08/12,01:02:09,01,08,1, 11.8,1,1, 13.767, 10554.407, 462.225, 52960.196 25/08/12,01:02:09,02,08,1, 11.8,1,1, 13.767, 10554.401, 462.237, 52960.153 25/08/12,01:02:09,03,08,1, 11.8,1,1, 13.767, 10554.429, 462.222, 52960.157 25/08/12,01:02:09,04,08,1, 11.8,1,1, 13.767, 10554.422, 462.230, 52960.175 25/08/12,01:02:09,05,08,1, 11.8,1,1, 13.767, 10554.409, 462.232, 52960.241 25/08/12,01:02:09,06,08,1, 11.8,1,1, 13.767, 10554.440, 462.248, 52960.246 25/08/12,01:02:09,07,08,1, 11.8,1,1, 13.767, 10554.402, 462.232, 52960.253 25/08/12,01:02:09,08,08,1, 11.8,1,1, 13.767, 10554.431, 462.252, 52960.200 25/08/12,01:02:09,09,08,1, 11.8,1,1, 13.767, 10554.420, 462.270, 52960.260 25/08/12,01:02:09,10,08,1, 11.8,1,1, 13.767, 10554.443, 462.253, 52960.209 25/08/12,01:02:09,11,08,1, 11.8,1,1, 13.767, 10554.418, 462.260, 52960.187 25/08/12,01:02:09,12,08,1, 11.8,1,1, 13.767, 10554.423, 462.243, 52960.204 25/08/12,01:02:09,13,08,1, 11.8,1,1, 13.767, 10554.433, 462.288, 52960.205 25/08/12,01:02:09,14,08,1, 11.8,1,1, 13.767, 10554.426, 462.260, 52960.114 25/08/12,01:02:09,15,08,1, 11.8,1,1, 13.767, 10554.466, 462.292, 52960.206 25/08/12,01:02:09,16,08,1, 11.8,1,1, 13.767, 10554.442, 462.265, 52960.116 25/08/12,01:02:09,17,08,1, 11.8,1,1, 13.767, 10554.436, 462.264, 52960.185 25/08/12,01:02:09,18,08,1, 11.8,1,1, 13.767, 10554.426, 462.273, 52960.211 25/08/12,01:02:09,19,08,1, 11.8,1,1, 13.767, 10554.419, 462.292, 52960.129 25/08/12,01:02:10,00,07,1, 11.9,1,1, 13.766, 10554.414, 462.292, 52960.129 25/08/12,01:02:10,01,07,1, 11.9,1,1, 13.766, 10554.421, 462.275, 52960.202 25/08/12,01:02:10,02,07,1, 11.9,1,1, 13.766, 10554.430, 462.279, 52960.184 25/08/12,01:02:10,03,07,1, 11.9,1,1, 13.766, 10554.438, 462.313, 52960.214 25/08/12,01:02:10,04,07,1, 11.9,1,1, 13.766, 10554.411, 462.281, 52960.197 25/08/12,01:02:10,05,07,1, 11.9,1,1, 13.766, 10554.427, 462.289, 52960.166 25/08/12,01:02:10,06,07,1, 11.9,1,1, 13.766, 10554.425, 462.324, 52960.204 25/08/12,01:02:10,07,07,1, 11.9,1,1, 13.766, 10554.412, 462.298, 52960.143 25/08/12,01:02:10,08,07,1, 11.9,1,1, 13.766, 10554.416, 462.309, 52960.117 25/08/12,01:02:10,09,07,1, 11.9,1,1, 13.766, 10554.415, 462.331, 52960.409 25/08/12,01:02:10,10,07,1, 11.9,1,1, 13.766, 10554.439, 462.279, 52960.054 25/08/12,01:02:10,11,07,1, 11.9,1,1, 13.766, 10554.416, 462.281, 52960.103 25/08/12,01:02:10,12,07,1, 11.9,1,1, 13.766, 10554.417, 462.322, 52960.115 25/08/12,01:02:10,13,07,1, 11.9,1,1, 13.766, 10554.396, 462.324, 52960.116 25/08/12,01:02:10,14,07,1, 11.9,1,1, 13.766, 10554.413, 462.294, 52960.161 25/08/12,01:02:10,15,07,1, 11.9,1,1, 13.766, 10554.382, 462.308, 52960.139 25/08/12,01:02:10,16,07,1, 11.9,1,1, 13.766, 10554.399, 462.295, 52960.143 25/08/12,01:02:10,17,07,1, 11.9,1,1, 13.766, 10554.401, 462.277, 52960.152 25/08/12,01:02:10,18,07,1, 11.9,1,1, 13.766, 10554.372, 462.302, 52960.174 25/08/12,01:02:10,19,07,1, 11.9,1,1, 13.766, 10554.413, 462.292, 52960.122 25/08/12,01:02:11,00,07,1, 11.9,1,1, 13.768, 10554.405, 462.292, 52960.122 25/08/12,01:02:11,01,07,1, 11.9,1,1, 13.768, 10554.390, 462.275, 52960.210 25/08/12,01:02:11,02,07,1, 11.9,1,1, 13.768, 10554.397, 462.301, 52960.104 25/08/12,01:02:11,03,07,1, 11.9,1,1, 13.768, 10554.393, 462.320, 52960.207 25/08/12,01:02:11,04,07,1, 11.9,1,1, 13.768, 10554.383, 462.291, 52960.113 25/08/12,01:02:11,05,07,1, 11.9,1,1, 13.768, 10554.384, 462.283, 52960.094 25/08/12,01:02:11,06,07,1, 11.9,1,1, 13.768, 10554.393, 462.309, 52960.125 25/08/12,01:02:11,07,07,1, 11.9,1,1, 13.768, 10554.374, 462.282, 52960.171 25/08/12,01:02:11,08,07,1, 11.9,1,1, 13.768, 10554.376, 462.332, 52960.102 25/08/12,01:02:11,09,07,1, 11.9,1,1, 13.768, 10554.407, 462.285, 52960.077 25/08/12,01:02:11,10,07,1, 11.9,1,1, 13.768, 10554.411, 462.299, 52960.140 25/08/12,01:02:11,11,07,1, 11.9,1,1, 13.768, 10554.406, 462.284, 52960.077 25/08/12,01:02:11,12,07,1, 11.9,1,1, 13.768, 10554.411, 462.310, 52960.169 25/08/12,01:02:11,13,07,1, 11.9,1,1, 13.768, 10554.410, 462.280, 52960.125 25/08/12,01:02:11,14,07,1, 11.9,1,1, 13.768, 10554.389, 462.273, 52960.165 25/08/12,01:02:11,15,07,1, 11.9,1,1, 13.768, 10554.394, 462.283, 52960.102 25/08/12,01:02:11,16,07,1, 11.9,1,1, 13.768, 10554.401, 462.293, 52960.143 25/08/12,01:02:11,17,07,1, 11.9,1,1, 13.768, 10554.379, 462.256, 52960.093 25/08/12,01:02:11,18,07,1, 11.9,1,1, 13.768, 10554.403, 462.283, 52960.154 25/08/12,01:02:11,19,07,1, 11.9,1,1, 13.768, 10554.395, 462.283, 52960.026 25/08/12,01:02:12,00,07,1, 11.9,1,1, 13.768, 10554.389, 462.283, 52960.026 25/08/12,01:02:12,01,07,1, 11.9,1,1, 13.768, 10554.401, 462.292, 52960.108 25/08/12,01:02:12,02,07,1, 11.9,1,1, 13.768, 10554.395, 462.273, 52960.076 25/08/12,01:02:12,03,07,1, 11.9,1,1, 13.768, 10554.428, 462.270, 52960.091 25/08/12,01:02:12,04,07,1, 11.9,1,1, 13.768, 10554.411, 462.270, 52960.093 25/08/12,01:02:12,05,07,1, 11.9,1,1, 13.768, 10554.403, 462.271, 52960.116 25/08/12,01:02:12,06,07,1, 11.9,1,1, 13.768, 10554.402, 462.249, 52960.038 25/08/12,01:02:12,07,07,1, 11.9,1,1, 13.768, 10554.416, 462.259, 52960.045 25/08/12,01:02:12,08,07,1, 11.9,1,1, 13.768, 10554.434, 462.291, 52960.051 25/08/12,01:02:12,09,07,1, 11.9,1,1, 13.768, 10554.411, 462.265, 52960.000 25/08/12,01:02:12,10,07,1, 11.9,1,1, 13.768, 10554.432, 462.280, 52960.029 25/08/12,01:02:12,11,07,1, 11.9,1,1, 13.768, 10554.410, 462.282, 52960.100 25/08/12,01:02:12,12,07,1, 11.9,1,1, 13.768, 10554.437, 462.254, 52960.040 25/08/12,01:02:12,13,07,1, 11.9,1,1, 13.768, 10554.429, 462.260, 52960.061 25/08/12,01:02:12,14,07,1, 11.9,1,1, 13.768, 10554.448, 462.271, 52960.051 25/08/12,01:02:12,15,07,1, 11.9,1,1, 13.768, 10554.443, 462.272, 52960.049 25/08/12,01:02:12,16,07,1, 11.9,1,1, 13.768, 10554.434, 462.260, 52959.963 25/08/12,01:02:12,17,07,1, 11.9,1,1, 13.768, 10554.432, 462.237, 52960.028 25/08/12,01:02:12,18,07,1, 11.9,1,1, 13.768, 10554.456, 462.242, 52959.977 25/08/12,01:02:12,19,07,1, 11.9,1,1, 13.768, 10554.458, 462.233, 52959.993 25/08/12,01:02:13,00,07,1, 12.0,1,1, 13.763, 10554.456, 462.233, 52959.993 25/08/12,01:02:13,01,07,1, 12.0,1,1, 13.763, 10554.461, 462.245, 52960.063 25/08/12,01:02:13,02,07,1, 12.0,1,1, 13.763, 10554.434, 462.241, 52959.950 25/08/12,01:02:13,03,07,1, 12.0,1,1, 13.763, 10554.453, 462.243, 52960.043 25/08/12,01:02:13,04,07,1, 12.0,1,1, 13.763, 10554.456, 462.245, 52959.983 25/08/12,01:02:13,05,07,1, 12.0,1,1, 13.763, 10554.431, 462.264, 52960.031 25/08/12,01:02:13,06,07,1, 12.0,1,1, 13.763, 10554.453, 462.251, 52960.007 25/08/12,01:02:13,07,07,1, 12.0,1,1, 13.763, 10554.469, 462.231, 52960.033 25/08/12,01:02:13,08,07,1, 12.0,1,1, 13.763, 10554.449, 462.249, 52959.984 25/08/12,01:02:13,09,07,1, 12.0,1,1, 13.763, 10554.488, 462.244, 52960.012 25/08/12,01:02:13,10,07,1, 12.0,1,1, 13.763, 10554.482, 462.247, 52960.045 25/08/12,01:02:13,11,07,1, 12.0,1,1, 13.763, 10554.501, 462.214, 52960.066 25/08/12,01:02:13,12,07,1, 12.0,1,1, 13.763, 10554.475, 462.250, 52960.026 25/08/12,01:02:13,13,07,1, 12.0,1,1, 13.763, 10554.469, 462.234, 52960.033 25/08/12,01:02:13,14,07,1, 12.0,1,1, 13.763, 10554.479, 462.244, 52960.050 25/08/12,01:02:13,15,07,1, 12.0,1,1, 13.763, 10554.524, 462.220, 52959.982 25/08/12,01:02:13,16,07,1, 12.0,1,1, 13.763, 10554.465, 462.233, 52959.989 25/08/12,01:02:13,17,07,1, 12.0,1,1, 13.763, 10554.508, 462.212, 52959.993 25/08/12,01:02:13,18,07,1, 12.0,1,1, 13.763, 10554.509, 462.223, 52959.981 25/08/12,01:02:13,19,07,1, 12.0,1,1, 13.763, 10554.517, 462.202, 52959.931 25/08/12,01:02:14,00,07,1, 11.9,1,1, 13.767, 10554.514, 462.202, 52959.931 25/08/12,01:02:14,01,07,1, 11.9,1,1, 13.767, 10554.515, 462.222, 52959.939 25/08/12,01:02:14,02,07,1, 11.9,1,1, 13.767, 10554.523, 462.187, 52959.953 25/08/12,01:02:14,03,07,1, 11.9,1,1, 13.767, 10554.518, 462.203, 52959.961 25/08/12,01:02:14,04,07,1, 11.9,1,1, 13.767, 10554.522, 462.195, 52960.022 25/08/12,01:02:14,05,07,1, 11.9,1,1, 13.767, 10554.524, 462.197, 52959.896 25/08/12,01:02:14,06,07,1, 11.9,1,1, 13.767, 10554.506, 462.172, 52959.939 25/08/12,01:02:14,07,07,1, 11.9,1,1, 13.767, 10554.531, 462.195, 52959.978 25/08/12,01:02:14,08,07,1, 11.9,1,1, 13.767, 10554.533, 462.176, 52959.960 25/08/12,01:02:14,09,07,1, 11.9,1,1, 13.767, 10554.529, 462.170, 52959.956 25/08/12,01:02:14,10,07,1, 11.9,1,1, 13.767, 10554.550, 462.152, 52959.944 25/08/12,01:02:14,11,07,1, 11.9,1,1, 13.767, 10554.572, 462.179, 52959.966 25/08/12,01:02:14,12,07,1, 11.9,1,1, 13.767, 10554.548, 462.143, 52959.889 25/08/12,01:02:14,13,07,1, 11.9,1,1, 13.767, 10554.521, 462.149, 52959.945 25/08/12,01:02:14,14,07,1, 11.9,1,1, 13.767, 10554.546, 462.146, 52959.907 25/08/12,01:02:14,15,07,1, 11.9,1,1, 13.767, 10554.530, 462.143, 52959.979 25/08/12,01:02:14,16,07,1, 11.9,1,1, 13.767, 10554.551, 462.148, 52959.908 25/08/12,01:02:14,17,07,1, 11.9,1,1, 13.767, 10554.574, 462.153, 52959.975 25/08/12,01:02:14,18,07,1, 11.9,1,1, 13.767, 10554.571, 462.155, 52959.938 25/08/12,01:02:14,19,07,1, 11.9,1,1, 13.767, 10554.548, 462.125, 52959.914 25/08/12,01:02:15,00,07,1, 11.9,1,1, 13.767, 10554.547, 462.125, 52959.914 25/08/12,01:02:15,01,07,1, 11.9,1,1, 13.767, 10554.592, 462.125, 52959.949 25/08/12,01:02:15,02,07,1, 11.9,1,1, 13.767, 10554.593, 462.113, 52959.839 25/08/12,01:02:15,03,07,1, 11.9,1,1, 13.767, 10554.564, 462.099, 52959.943 25/08/12,01:02:15,04,07,1, 11.9,1,1, 13.767, 10554.570, 462.099, 52959.881 25/08/12,01:02:15,05,07,1, 11.9,1,1, 13.767, 10554.548, 462.082, 52959.866 25/08/12,01:02:15,06,07,1, 11.9,1,1, 13.767, 10554.559, 462.115, 52959.986 25/08/12,01:02:15,07,07,1, 11.9,1,1, 13.767, 10554.580, 462.115, 52959.863 25/08/12,01:02:15,08,07,1, 11.9,1,1, 13.767, 10554.596, 462.103, 52959.961 25/08/12,01:02:15,09,07,1, 11.9,1,1, 13.767, 10554.589, 462.080, 52959.821 25/08/12,01:02:15,10,07,1, 11.9,1,1, 13.767, 10554.583, 462.108, 52959.945 25/08/12,01:02:15,11,07,1, 11.9,1,1, 13.767, 10554.598, 462.095, 52959.930 25/08/12,01:02:15,12,07,1, 11.9,1,1, 13.767, 10554.603, 462.087, 52959.889 25/08/12,01:02:15,13,07,1, 11.9,1,1, 13.767, 10554.590, 462.079, 52959.858 25/08/12,01:02:15,14,07,1, 11.9,1,1, 13.767, 10554.584, 462.076, 52959.827 25/08/12,01:02:15,15,07,1, 11.9,1,1, 13.767, 10554.622, 462.045, 52959.833 25/08/12,01:02:15,16,07,1, 11.9,1,1, 13.767, 10554.595, 462.089, 52959.861 25/08/12,01:02:15,17,07,1, 11.9,1,1, 13.767, 10554.568, 462.077, 52959.851 25/08/12,01:02:15,18,07,1, 11.9,1,1, 13.767, 10554.589, 462.059, 52959.854 25/08/12,01:02:15,19,07,1, 11.9,1,1, 13.767, 10554.600, 462.042, 52959.813 25/08/12,01:02:16,00,07,1, 12.0,1,1, 13.763, 10554.597, 462.042, 52959.813 25/08/12,01:02:16,01,07,1, 12.0,1,1, 13.763, 10554.594, 462.082, 52959.936 25/08/12,01:02:16,02,07,1, 12.0,1,1, 13.763, 10554.574, 462.052, 52959.877 25/08/12,01:02:16,03,07,1, 12.0,1,1, 13.763, 10554.598, 462.053, 52959.880 25/08/12,01:02:16,04,07,1, 12.0,1,1, 13.763, 10554.575, 462.052, 52959.892 25/08/12,01:02:16,05,07,1, 12.0,1,1, 13.763, 10554.575, 462.043, 52959.842 25/08/12,01:02:16,06,07,1, 12.0,1,1, 13.763, 10554.575, 462.060, 52959.897 25/08/12,01:02:16,07,07,1, 12.0,1,1, 13.763, 10554.580, 462.060, 52959.856 25/08/12,01:02:16,08,07,1, 12.0,1,1, 13.763, 10554.568, 462.066, 52959.906 25/08/12,01:02:16,09,07,1, 12.0,1,1, 13.763, 10554.613, 462.041, 52959.828 25/08/12,01:02:16,10,07,1, 12.0,1,1, 13.763, 10554.591, 462.064, 52959.891 25/08/12,01:02:16,11,07,1, 12.0,1,1, 13.763, 10554.577, 462.073, 52959.892 25/08/12,01:02:16,12,07,1, 12.0,1,1, 13.763, 10554.600, 462.060, 52959.841 25/08/12,01:02:16,13,07,1, 12.0,1,1, 13.763, 10554.599, 462.063, 52959.927 25/08/12,01:02:16,14,07,1, 12.0,1,1, 13.763, 10554.585, 462.053, 52959.873 25/08/12,01:02:16,15,07,1, 12.0,1,1, 13.763, 10554.571, 462.039, 52959.840 25/08/12,01:02:16,16,07,1, 12.0,1,1, 13.763, 10554.560, 462.070, 52959.852 25/08/12,01:02:16,17,07,1, 12.0,1,1, 13.763, 10554.593, 462.071, 52959.809 25/08/12,01:02:16,18,07,1, 12.0,1,1, 13.763, 10554.570, 462.077, 52959.896 25/08/12,01:02:16,19,07,1, 12.0,1,1, 13.763, 10554.561, 462.069, 52959.840 25/08/12,01:02:17,00,07,1, 11.9,1,1, 13.766, 10554.556, 462.069, 52959.840 25/08/12,01:02:17,01,07,1, 11.9,1,1, 13.766, 10554.561, 462.080, 52959.945 25/08/12,01:02:17,02,07,1, 11.9,1,1, 13.766, 10554.573, 462.038, 52959.870 25/08/12,01:02:17,03,07,1, 11.9,1,1, 13.766, 10554.575, 462.056, 52959.939 25/08/12,01:02:17,04,07,1, 11.9,1,1, 13.766, 10554.581, 462.056, 52959.882 25/08/12,01:02:17,05,07,1, 11.9,1,1, 13.766, 10554.571, 462.076, 52959.888 25/08/12,01:02:17,06,07,1, 11.9,1,1, 13.766, 10554.587, 462.095, 52959.894 25/08/12,01:02:17,07,07,1, 11.9,1,1, 13.766, 10554.584, 462.064, 52959.867 25/08/12,01:02:17,08,07,1, 11.9,1,1, 13.766, 10554.571, 462.076, 52959.897 25/08/12,01:02:17,09,07,1, 11.9,1,1, 13.766, 10554.588, 462.063, 52959.839 25/08/12,01:02:17,10,07,1, 11.9,1,1, 13.766, 10554.588, 462.069, 52959.887 25/08/12,01:02:17,11,07,1, 11.9,1,1, 13.766, 10554.581, 462.092, 52959.869 25/08/12,01:02:17,12,07,1, 11.9,1,1, 13.766, 10554.578, 462.076, 52959.882 25/08/12,01:02:17,13,07,1, 11.9,1,1, 13.766, 10554.588, 462.099, 52959.873 25/08/12,01:02:17,14,07,1, 11.9,1,1, 13.766, 10554.591, 462.093, 52959.872 25/08/12,01:02:17,15,07,1, 11.9,1,1, 13.766, 10554.600, 462.084, 52959.878 25/08/12,01:02:17,16,07,1, 11.9,1,1, 13.766, 10554.562, 462.109, 52959.902 25/08/12,01:02:17,17,07,1, 11.9,1,1, 13.766, 10554.578, 462.099, 52959.874 25/08/12,01:02:17,18,07,1, 11.9,1,1, 13.766, 10554.590, 462.117, 52959.872 25/08/12,01:02:17,19,07,1, 11.9,1,1, 13.766, 10554.580, 462.122, 52959.910 25/08/12,01:02:18,00,07,1, 11.9,1,1, 13.765, 10554.572, 462.122, 52959.910 25/08/12,01:02:18,01,07,1, 11.9,1,1, 13.765, 10554.569, 462.084, 52959.902 25/08/12,01:02:18,02,07,1, 11.9,1,1, 13.765, 10554.596, 462.102, 52959.898 25/08/12,01:02:18,03,07,1, 11.9,1,1, 13.765, 10554.559, 462.101, 52959.904 25/08/12,01:02:18,04,07,1, 11.9,1,1, 13.765, 10554.553, 462.101, 52959.904 25/08/12,01:02:18,05,07,1, 11.9,1,1, 13.765, 10554.582, 462.107, 52959.885 25/08/12,01:02:18,06,07,1, 11.9,1,1, 13.765, 10554.563, 462.112, 52959.860 25/08/12,01:02:18,07,07,1, 11.9,1,1, 13.765, 10554.607, 462.126, 52959.912 25/08/12,01:02:18,08,07,1, 11.9,1,1, 13.765, 10554.605, 462.118, 52959.948 25/08/12,01:02:18,09,07,1, 11.9,1,1, 13.765, 10554.590, 462.102, 52959.903 25/08/12,01:02:18,10,07,1, 11.9,1,1, 13.765, 10554.573, 462.121, 52959.949 25/08/12,01:02:18,11,07,1, 11.9,1,1, 13.765, 10554.568, 462.125, 52959.913 25/08/12,01:02:18,12,07,1, 11.9,1,1, 13.765, 10554.574, 462.133, 52959.883 25/08/12,01:02:18,13,07,1, 11.9,1,1, 13.765, 10554.600, 462.126, 52959.847 25/08/12,01:02:18,14,07,1, 11.9,1,1, 13.765, 10554.581, 462.120, 52959.865 25/08/12,01:02:18,15,07,1, 11.9,1,1, 13.765, 10554.588, 462.111, 52959.863 25/08/12,01:02:18,16,07,1, 11.9,1,1, 13.765, 10554.570, 462.141, 52959.854 25/08/12,01:02:18,17,07,1, 11.9,1,1, 13.765, 10554.603, 462.129, 52959.872 25/08/12,01:02:18,18,07,1, 11.9,1,1, 13.765, 10554.623, 462.142, 52959.830 25/08/12,01:02:18,19,07,1, 11.9,1,1, 13.765, 10554.591, 462.132, 52959.867 25/08/12,01:02:19,00,08,1, 11.9,1,1, 13.760, 10554.589, 462.132, 52959.867 25/08/12,01:02:19,01,08,1, 11.9,1,1, 13.760, 10554.617, 462.123, 52959.862 25/08/12,01:02:19,02,08,1, 11.9,1,1, 13.760, 10554.601, 462.127, 52959.853 25/08/12,01:02:19,03,08,1, 11.9,1,1, 13.760, 10554.599, 462.135, 52959.845 25/08/12,01:02:19,04,08,1, 11.9,1,1, 13.760, 10554.615, 462.131, 52959.866 25/08/12,01:02:19,05,08,1, 11.9,1,1, 13.760, 10554.609, 462.116, 52959.800 25/08/12,01:02:19,06,08,1, 11.9,1,1, 13.760, 10554.623, 462.110, 52959.825 25/08/12,01:02:19,07,08,1, 11.9,1,1, 13.760, 10554.607, 462.129, 52959.938 25/08/12,01:02:19,08,08,1, 11.9,1,1, 13.760, 10554.601, 462.098, 52959.895 25/08/12,01:02:19,09,08,1, 11.9,1,1, 13.760, 10554.623, 462.125, 52959.818 25/08/12,01:02:19,10,08,1, 11.9,1,1, 13.760, 10554.602, 462.131, 52959.857 25/08/12,01:02:19,11,08,1, 11.9,1,1, 13.760, 10554.581, 462.140, 52959.849 25/08/12,01:02:19,12,08,1, 11.9,1,1, 13.760, 10554.599, 462.117, 52959.820 25/08/12,01:02:19,13,08,1, 11.9,1,1, 13.760, 10554.606, 462.108, 52959.906 25/08/12,01:02:19,14,08,1, 11.9,1,1, 13.760, 10554.620, 462.133, 52959.831 25/08/12,01:02:19,15,08,1, 11.9,1,1, 13.760, 10554.630, 462.118, 52959.842 25/08/12,01:02:19,16,08,1, 11.9,1,1, 13.760, 10554.623, 462.123, 52959.817 25/08/12,01:02:19,17,08,1, 11.9,1,1, 13.760, 10554.600, 462.104, 52959.817 25/08/12,01:02:19,18,08,1, 11.9,1,1, 13.760, 10554.647, 462.123, 52959.773 25/08/12,01:02:19,19,08,1, 11.9,1,1, 13.760, 10554.609, 462.123, 52959.806 25/08/12,01:02:20,00,08,1, 11.9,1,1, 13.768, 10554.606, 462.123, 52959.806 25/08/12,01:02:20,01,08,1, 11.9,1,1, 13.768, 10554.636, 462.100, 52959.757 25/08/12,01:02:20,02,08,1, 11.9,1,1, 13.768, 10554.624, 462.105, 52959.821 25/08/12,01:02:20,03,08,1, 11.9,1,1, 13.768, 10554.649, 462.106, 52959.839 25/08/12,01:02:20,04,08,1, 11.9,1,1, 13.768, 10554.635, 462.116, 52959.860 25/08/12,01:02:20,05,08,1, 11.9,1,1, 13.768, 10554.633, 462.104, 52959.772 25/08/12,01:02:20,06,08,1, 11.9,1,1, 13.768, 10554.661, 462.100, 52959.816 25/08/12,01:02:20,07,08,1, 11.9,1,1, 13.768, 10554.630, 462.131, 52959.813 25/08/12,01:02:20,08,08,1, 11.9,1,1, 13.768, 10554.642, 462.126, 52959.764 25/08/12,01:02:20,09,08,1, 11.9,1,1, 13.768, 10554.649, 462.131, 52959.764 25/08/12,01:02:20,10,08,1, 11.9,1,1, 13.768, 10554.642, 462.144, 52959.816 25/08/12,01:02:20,11,08,1, 11.9,1,1, 13.768, 10554.646, 462.110, 52959.871 25/08/12,01:02:20,12,08,1, 11.9,1,1, 13.768, 10554.661, 462.126, 52959.765 25/08/12,01:02:20,13,08,1, 11.9,1,1, 13.768, 10554.650, 462.124, 52959.864 25/08/12,01:02:20,14,08,1, 11.9,1,1, 13.768, 10554.664, 462.113, 52959.738 25/08/12,01:02:20,15,08,1, 11.9,1,1, 13.768, 10554.667, 462.100, 52959.778 25/08/12,01:02:20,16,08,1, 11.9,1,1, 13.768, 10554.667, 462.129, 52959.825 25/08/12,01:02:20,17,08,1, 11.9,1,1, 13.768, 10554.674, 462.135, 52959.812 25/08/12,01:02:20,18,08,1, 11.9,1,1, 13.768, 10554.674, 462.121, 52959.806 25/08/12,01:02:20,19,08,1, 11.9,1,1, 13.768, 10554.670, 462.138, 52959.818 25/08/12,01:02:21,00,07,1, 11.9,1,1, 13.764, 10554.664, 462.138, 52959.818 25/08/12,01:02:21,01,07,1, 11.9,1,1, 13.764, 10554.676, 462.123, 52959.838 25/08/12,01:02:21,02,07,1, 11.9,1,1, 13.764, 10554.688, 462.153, 52959.750 25/08/12,01:02:21,03,07,1, 11.9,1,1, 13.764, 10554.675, 462.146, 52959.867 25/08/12,01:02:21,04,07,1, 11.9,1,1, 13.764, 10554.671, 462.158, 52959.855 25/08/12,01:02:21,05,07,1, 11.9,1,1, 13.764, 10554.701, 462.142, 52959.862 25/08/12,01:02:21,06,07,1, 11.9,1,1, 13.764, 10554.673, 462.154, 52959.842 25/08/12,01:02:21,07,07,1, 11.9,1,1, 13.764, 10554.699, 462.143, 52959.826 25/08/12,01:02:21,08,07,1, 11.9,1,1, 13.764, 10554.691, 462.142, 52959.822 25/08/12,01:02:21,09,07,1, 11.9,1,1, 13.764, 10554.693, 462.176, 52959.891 25/08/12,01:02:21,10,07,1, 11.9,1,1, 13.764, 10554.718, 462.161, 52959.785 25/08/12,01:02:21,11,07,1, 11.9,1,1, 13.764, 10554.697, 462.174, 52959.846 25/08/12,01:02:21,12,07,1, 11.9,1,1, 13.764, 10554.688, 462.179, 52959.875 25/08/12,01:02:21,13,07,1, 11.9,1,1, 13.764, 10554.721, 462.184, 52959.814 25/08/12,01:02:21,14,07,1, 11.9,1,1, 13.764, 10554.713, 462.167, 52959.791 25/08/12,01:02:21,15,07,1, 11.9,1,1, 13.764, 10554.732, 462.198, 52959.885 25/08/12,01:02:21,16,07,1, 11.9,1,1, 13.764, 10554.742, 462.187, 52959.778 25/08/12,01:02:21,17,07,1, 11.9,1,1, 13.764, 10554.728, 462.167, 52959.793 25/08/12,01:02:21,18,07,1, 11.9,1,1, 13.764, 10554.716, 462.203, 52959.862 25/08/12,01:02:21,19,07,1, 11.9,1,1, 13.764, 10554.723, 462.214, 52959.847 25/08/12,01:02:22,00,08,1, 11.9,1,1, 13.766, 10554.723, 462.214, 52959.847 25/08/12,01:02:22,01,08,1, 11.9,1,1, 13.766, 10554.739, 462.195, 52959.807 25/08/12,01:02:22,02,08,1, 11.9,1,1, 13.766, 10554.759, 462.187, 52959.827 25/08/12,01:02:22,03,08,1, 11.9,1,1, 13.766, 10554.767, 462.241, 52959.864 25/08/12,01:02:22,04,08,1, 11.9,1,1, 13.766, 10554.762, 462.213, 52959.704 25/08/12,01:02:22,05,08,1, 11.9,1,1, 13.766, 10554.786, 462.204, 52959.784 25/08/12,01:02:22,06,08,1, 11.9,1,1, 13.766, 10554.787, 462.232, 52959.860 25/08/12,01:02:22,07,08,1, 11.9,1,1, 13.766, 10554.809, 462.234, 52959.830 25/08/12,01:02:22,08,08,1, 11.9,1,1, 13.766, 10554.782, 462.239, 52959.879 25/08/12,01:02:22,09,08,1, 11.9,1,1, 13.766, 10554.764, 462.259, 52959.866 25/08/12,01:02:22,10,08,1, 11.9,1,1, 13.766, 10554.800, 462.262, 52959.840 25/08/12,01:02:22,11,08,1, 11.9,1,1, 13.766, 10554.785, 462.241, 52959.879 25/08/12,01:02:22,12,08,1, 11.9,1,1, 13.766, 10554.795, 462.273, 52959.881 25/08/12,01:02:22,13,08,1, 11.9,1,1, 13.766, 10554.824, 462.273, 52959.882 25/08/12,01:02:22,14,08,1, 11.9,1,1, 13.766, 10554.827, 462.257, 52959.811 25/08/12,01:02:22,15,08,1, 11.9,1,1, 13.766, 10554.839, 462.282, 52959.815 25/08/12,01:02:22,16,08,1, 11.9,1,1, 13.766, 10554.816, 462.272, 52959.856 25/08/12,01:02:22,17,08,1, 11.9,1,1, 13.766, 10554.835, 462.290, 52959.892 25/08/12,01:02:22,18,08,1, 11.9,1,1, 13.766, 10554.848, 462.280, 52959.819 25/08/12,01:02:22,19,08,1, 11.9,1,1, 13.766, 10554.854, 462.315, 52959.883 25/08/12,01:02:23,00,08,1, 12.0,1,1, 13.764, 10554.848, 462.315, 52959.883 25/08/12,01:02:23,01,08,1, 12.0,1,1, 13.764, 10554.866, 462.321, 52959.880 25/08/12,01:02:23,02,08,1, 12.0,1,1, 13.764, 10554.855, 462.316, 52959.867 25/08/12,01:02:23,03,08,1, 12.0,1,1, 13.764, 10554.870, 462.330, 52959.819 25/08/12,01:02:23,04,08,1, 12.0,1,1, 13.764, 10554.848, 462.340, 52959.888 25/08/12,01:02:23,05,08,1, 12.0,1,1, 13.764, 10554.843, 462.365, 52959.880 25/08/12,01:02:23,06,08,1, 12.0,1,1, 13.764, 10554.876, 462.349, 52959.858 25/08/12,01:02:23,07,08,1, 12.0,1,1, 13.764, 10554.865, 462.338, 52959.795 25/08/12,01:02:23,08,08,1, 12.0,1,1, 13.764, 10554.888, 462.359, 52959.846 25/08/12,01:02:23,09,08,1, 12.0,1,1, 13.764, 10554.889, 462.374, 52959.842 25/08/12,01:02:23,10,08,1, 12.0,1,1, 13.764, 10554.862, 462.385, 52959.809 25/08/12,01:02:23,11,08,1, 12.0,1,1, 13.764, 10554.872, 462.387, 52959.829 25/08/12,01:02:23,12,08,1, 12.0,1,1, 13.764, 10554.865, 462.398, 52959.904 25/08/12,01:02:23,13,08,1, 12.0,1,1, 13.764, 10554.890, 462.394, 52959.880 25/08/12,01:02:23,14,08,1, 12.0,1,1, 13.764, 10554.879, 462.402, 52959.877 25/08/12,01:02:23,15,08,1, 12.0,1,1, 13.764, 10554.874, 462.406, 52959.870 25/08/12,01:02:23,16,08,1, 12.0,1,1, 13.764, 10554.902, 462.396, 52959.834 25/08/12,01:02:23,17,08,1, 12.0,1,1, 13.764, 10554.878, 462.386, 52959.946 25/08/12,01:02:23,18,08,1, 12.0,1,1, 13.764, 10554.914, 462.401, 52959.941 25/08/12,01:02:23,19,08,1, 12.0,1,1, 13.764, 10554.888, 462.419, 52959.918 25/08/12,01:02:24,00,08,1, 11.8,1,1, 13.766, 10554.881, 462.419, 52959.918 25/08/12,01:02:24,01,08,1, 11.8,1,1, 13.766, 10554.894, 462.419, 52959.846 25/08/12,01:02:24,02,08,1, 11.8,1,1, 13.766, 10554.867, 462.446, 52959.879 25/08/12,01:02:24,03,08,1, 11.8,1,1, 13.766, 10554.881, 462.447, 52959.828 25/08/12,01:02:24,04,08,1, 11.8,1,1, 13.766, 10554.879, 462.423, 52959.855 25/08/12,01:02:24,05,08,1, 11.8,1,1, 13.766, 10554.892, 462.457, 52959.880 25/08/12,01:02:24,06,08,1, 11.8,1,1, 13.766, 10554.879, 462.452, 52959.811 25/08/12,01:02:24,07,08,1, 11.8,1,1, 13.766, 10554.876, 462.477, 52959.941 25/08/12,01:02:24,08,08,1, 11.8,1,1, 13.766, 10554.859, 462.460, 52959.883 25/08/12,01:02:24,09,08,1, 11.8,1,1, 13.766, 10554.895, 462.460, 52959.867 25/08/12,01:02:24,10,08,1, 11.8,1,1, 13.766, 10554.832, 462.486, 52959.979 25/08/12,01:02:24,11,08,1, 11.8,1,1, 13.766, 10554.856, 462.456, 52959.943 25/08/12,01:02:24,12,08,1, 11.8,1,1, 13.766, 10554.864, 462.474, 52959.925 25/08/12,01:02:24,13,08,1, 11.8,1,1, 13.766, 10554.849, 462.468, 52959.917 25/08/12,01:02:24,14,08,1, 11.8,1,1, 13.766, 10554.853, 462.469, 52959.824 25/08/12,01:02:24,15,08,1, 11.8,1,1, 13.766, 10554.825, 462.465, 52959.914 25/08/12,01:02:24,16,08,1, 11.8,1,1, 13.766, 10554.854, 462.462, 52959.897 25/08/12,01:02:24,17,08,1, 11.8,1,1, 13.766, 10554.842, 462.449, 52959.891 25/08/12,01:02:24,18,08,1, 11.8,1,1, 13.766, 10554.845, 462.482, 52959.842 25/08/12,01:02:24,19,08,1, 11.8,1,1, 13.766, 10554.835, 462.476, 52959.897 25/08/12,01:02:25,00,08,1, 11.9,1,1, 13.764, 10554.831, 462.476, 52959.897 25/08/12,01:02:25,01,08,1, 11.9,1,1, 13.764, 10554.849, 462.461, 52959.873 25/08/12,01:02:25,02,08,1, 11.9,1,1, 13.764, 10554.828, 462.495, 52959.893 25/08/12,01:02:25,03,08,1, 11.9,1,1, 13.764, 10554.838, 462.483, 52959.831 25/08/12,01:02:25,04,08,1, 11.9,1,1, 13.764, 10554.846, 462.459, 52959.823 25/08/12,01:02:25,05,08,1, 11.9,1,1, 13.764, 10554.857, 462.491, 52959.917 25/08/12,01:02:25,06,08,1, 11.9,1,1, 13.764, 10554.857, 462.500, 52959.923 25/08/12,01:02:25,07,08,1, 11.9,1,1, 13.764, 10554.861, 462.477, 52959.855 25/08/12,01:02:25,08,08,1, 11.9,1,1, 13.764, 10554.869, 462.495, 52959.863 25/08/12,01:02:25,09,08,1, 11.9,1,1, 13.764, 10554.841, 462.487, 52959.900 25/08/12,01:02:25,10,08,1, 11.9,1,1, 13.764, 10554.842, 462.495, 52959.913 25/08/12,01:02:25,11,08,1, 11.9,1,1, 13.764, 10554.833, 462.479, 52959.842 25/08/12,01:02:25,12,08,1, 11.9,1,1, 13.764, 10554.859, 462.495, 52959.891 25/08/12,01:02:25,13,08,1, 11.9,1,1, 13.764, 10554.815, 462.496, 52959.873 25/08/12,01:02:25,14,08,1, 11.9,1,1, 13.764, 10554.810, 462.501, 52959.837 25/08/12,01:02:25,15,08,1, 11.9,1,1, 13.764, 10554.828, 462.507, 52959.881 25/08/12,01:02:25,16,08,1, 11.9,1,1, 13.764, 10554.798, 462.503, 52959.839 25/08/12,01:02:25,17,08,1, 11.9,1,1, 13.764, 10554.783, 462.489, 52959.846 25/08/12,01:02:25,18,08,1, 11.9,1,1, 13.764, 10554.773, 462.495, 52959.899 25/08/12,01:02:25,19,08,1, 11.9,1,1, 13.764, 10554.795, 462.514, 52959.850 25/08/12,01:02:26,00,09,1, 11.9,1,1, 13.764, 10554.789, 462.514, 52959.850 25/08/12,01:02:26,01,09,1, 11.9,1,1, 13.764, 10554.765, 462.498, 52959.864 25/08/12,01:02:26,02,09,1, 11.9,1,1, 13.764, 10554.789, 462.501, 52959.894 25/08/12,01:02:26,03,09,1, 11.9,1,1, 13.764, 10554.776, 462.512, 52959.884 25/08/12,01:02:26,04,09,1, 11.9,1,1, 13.764, 10554.778, 462.493, 52959.865 25/08/12,01:02:26,05,09,1, 11.9,1,1, 13.764, 10554.783, 462.508, 52959.827 25/08/12,01:02:26,06,09,1, 11.9,1,1, 13.764, 10554.755, 462.510, 52959.829 25/08/12,01:02:26,07,09,1, 11.9,1,1, 13.764, 10554.742, 462.524, 52959.792 25/08/12,01:02:26,08,09,1, 11.9,1,1, 13.764, 10554.758, 462.509, 52959.857 25/08/12,01:02:26,09,09,1, 11.9,1,1, 13.764, 10554.752, 462.522, 52959.924 25/08/12,01:02:26,10,09,1, 11.9,1,1, 13.764, 10554.761, 462.488, 52959.871 25/08/12,01:02:26,11,09,1, 11.9,1,1, 13.764, 10554.780, 462.489, 52959.839 25/08/12,01:02:26,12,09,1, 11.9,1,1, 13.764, 10554.755, 462.490, 52959.832 25/08/12,01:02:26,13,09,1, 11.9,1,1, 13.764, 10554.754, 462.495, 52959.916 25/08/12,01:02:26,14,09,1, 11.9,1,1, 13.764, 10554.742, 462.467, 52959.871 25/08/12,01:02:26,15,09,1, 11.9,1,1, 13.764, 10554.756, 462.457, 52959.807 25/08/12,01:02:26,16,09,1, 11.9,1,1, 13.764, 10554.760, 462.464, 52959.816 25/08/12,01:02:26,17,09,1, 11.9,1,1, 13.764, 10554.712, 462.472, 52959.821 25/08/12,01:02:26,18,09,1, 11.9,1,1, 13.764, 10554.742, 462.460, 52959.855 25/08/12,01:02:26,19,09,1, 11.9,1,1, 13.764, 10554.755, 462.441, 52959.782 25/08/12,01:02:27,00,09,1, 11.9,1,1, 13.761, 10554.748, 462.441, 52959.782 25/08/12,01:02:27,01,09,1, 11.9,1,1, 13.761, 10554.756, 462.432, 52959.804 25/08/12,01:02:27,02,09,1, 11.9,1,1, 13.761, 10554.737, 462.436, 52959.808 25/08/12,01:02:27,03,09,1, 11.9,1,1, 13.761, 10554.752, 462.430, 52959.854 25/08/12,01:02:27,04,09,1, 11.9,1,1, 13.761, 10554.751, 462.432, 52959.842 25/08/12,01:02:27,05,09,1, 11.9,1,1, 13.761, 10554.744, 462.452, 52959.822 25/08/12,01:02:27,06,09,1, 11.9,1,1, 13.761, 10554.753, 462.436, 52959.802 25/08/12,01:02:27,07,09,1, 11.9,1,1, 13.761, 10554.766, 462.426, 52959.869 25/08/12,01:02:27,08,09,1, 11.9,1,1, 13.761, 10554.797, 462.426, 52959.862 25/08/12,01:02:27,09,09,1, 11.9,1,1, 13.761, 10554.787, 462.434, 52959.770 25/08/12,01:02:27,10,09,1, 11.9,1,1, 13.761, 10554.798, 462.435, 52959.828 25/08/12,01:02:27,11,09,1, 11.9,1,1, 13.761, 10554.778, 462.422, 52959.817 25/08/12,01:02:27,12,09,1, 11.9,1,1, 13.761, 10554.797, 462.446, 52959.804 25/08/12,01:02:27,13,09,1, 11.9,1,1, 13.761, 10554.783, 462.447, 52959.831 25/08/12,01:02:27,14,09,1, 11.9,1,1, 13.761, 10554.783, 462.411, 52959.862 25/08/12,01:02:27,15,09,1, 11.9,1,1, 13.761, 10554.812, 462.447, 52959.820 25/08/12,01:02:27,16,09,1, 11.9,1,1, 13.761, 10554.813, 462.425, 52959.822 25/08/12,01:02:27,17,09,1, 11.9,1,1, 13.761, 10554.773, 462.427, 52959.858 25/08/12,01:02:27,18,09,1, 11.9,1,1, 13.761, 10554.836, 462.451, 52959.935 25/08/12,01:02:27,19,09,1, 11.9,1,1, 13.761, 10554.846, 462.418, 52959.925 25/08/12,01:02:28,00,09,1, 11.9,1,1, 13.759, 10554.839, 462.418, 52959.925 25/08/12,01:02:28,01,09,1, 11.9,1,1, 13.759, 10554.846, 462.454, 52959.843 25/08/12,01:02:28,02,09,1, 11.9,1,1, 13.759, 10554.853, 462.463, 52959.886 25/08/12,01:02:28,03,09,1, 11.9,1,1, 13.759, 10554.832, 462.412, 52959.815 25/08/12,01:02:28,04,09,1, 11.9,1,1, 13.759, 10554.883, 462.430, 52959.806 25/08/12,01:02:28,05,09,1, 11.9,1,1, 13.759, 10554.879, 462.451, 52959.826 25/08/12,01:02:28,06,09,1, 11.9,1,1, 13.759, 10554.880, 462.437, 52959.881 25/08/12,01:02:28,07,09,1, 11.9,1,1, 13.759, 10554.891, 462.433, 52959.829 25/08/12,01:02:28,08,09,1, 11.9,1,1, 13.759, 10554.894, 462.441, 52959.914 25/08/12,01:02:28,09,09,1, 11.9,1,1, 13.759, 10554.878, 462.442, 52959.885 25/08/12,01:02:28,10,09,1, 11.9,1,1, 13.759, 10554.866, 462.439, 52959.870 25/08/12,01:02:28,11,09,1, 11.9,1,1, 13.759, 10554.934, 462.448, 52959.842 25/08/12,01:02:28,12,09,1, 11.9,1,1, 13.759, 10554.913, 462.452, 52959.878 25/08/12,01:02:28,13,09,1, 11.9,1,1, 13.759, 10554.911, 462.444, 52959.887 25/08/12,01:02:28,14,09,1, 11.9,1,1, 13.759, 10554.901, 462.432, 52959.894 25/08/12,01:02:28,15,09,1, 11.9,1,1, 13.759, 10554.922, 462.458, 52959.814 25/08/12,01:02:28,16,09,1, 11.9,1,1, 13.759, 10554.928, 462.441, 52959.817 25/08/12,01:02:28,17,09,1, 11.9,1,1, 13.759, 10554.937, 462.435, 52959.827 25/08/12,01:02:28,18,09,1, 11.9,1,1, 13.759, 10554.929, 462.462, 52959.861 25/08/12,01:02:28,19,09,1, 11.9,1,1, 13.759, 10554.924, 462.451, 52959.807 25/08/12,01:02:29,00,09,1, 12.0,1,1, 13.762, 10554.923, 462.451, 52959.807 25/08/12,01:02:29,01,09,1, 12.0,1,1, 13.762, 10554.941, 462.452, 52959.872 25/08/12,01:02:29,02,09,1, 12.0,1,1, 13.762, 10554.950, 462.472, 52959.777 25/08/12,01:02:29,03,09,1, 12.0,1,1, 13.762, 10554.940, 462.451, 52959.822 25/08/12,01:02:29,04,09,1, 12.0,1,1, 13.762, 10554.938, 462.454, 52959.905 25/08/12,01:02:29,05,09,1, 12.0,1,1, 13.762, 10554.968, 462.464, 52959.876 25/08/12,01:02:29,06,09,1, 12.0,1,1, 13.762, 10554.973, 462.418, 52959.798 25/08/12,01:02:29,07,09,1, 12.0,1,1, 13.762, 10554.956, 462.431, 52959.846 25/08/12,01:02:29,08,09,1, 12.0,1,1, 13.762, 10554.958, 462.446, 52959.847 25/08/12,01:02:29,09,09,1, 12.0,1,1, 13.762, 10554.946, 462.455, 52959.841 25/08/12,01:02:29,10,09,1, 12.0,1,1, 13.762, 10554.955, 462.437, 52959.840 25/08/12,01:02:29,11,09,1, 12.0,1,1, 13.762, 10554.940, 462.431, 52960.036 25/08/12,01:02:29,12,09,1, 12.0,1,1, 13.762, 10554.971, 462.455, 52959.903 25/08/12,01:02:29,13,09,1, 12.0,1,1, 13.762, 10554.971, 462.433, 52959.841 25/08/12,01:02:29,14,09,1, 12.0,1,1, 13.762, 10555.000, 462.416, 52959.847 25/08/12,01:02:29,15,09,1, 12.0,1,1, 13.762, 10554.975, 462.447, 52959.922 25/08/12,01:02:29,16,09,1, 12.0,1,1, 13.762, 10554.952, 462.460, 52959.864 25/08/12,01:02:29,17,09,1, 12.0,1,1, 13.762, 10554.972, 462.458, 52959.872 25/08/12,01:02:29,18,09,1, 12.0,1,1, 13.762, 10554.979, 462.430, 52959.925 25/08/12,01:02:29,19,09,1, 12.0,1,1, 13.762, 10555.002, 462.436, 52959.848 25/08/12,01:02:30,00,10,1, 11.8,1,1, 13.763, 10554.998, 462.436, 52959.848 25/08/12,01:02:30,01,10,1, 11.8,1,1, 13.763, 10555.010, 462.431, 52959.836 25/08/12,01:02:30,02,10,1, 11.8,1,1, 13.763, 10554.991, 462.460, 52959.904 25/08/12,01:02:30,03,10,1, 11.8,1,1, 13.763, 10555.014, 462.448, 52959.908 25/08/12,01:02:30,04,10,1, 11.8,1,1, 13.763, 10555.029, 462.436, 52959.898 25/08/12,01:02:30,05,10,1, 11.8,1,1, 13.763, 10555.019, 462.432, 52959.863 25/08/12,01:02:30,06,10,1, 11.8,1,1, 13.763, 10555.046, 462.429, 52959.850 25/08/12,01:02:30,07,10,1, 11.8,1,1, 13.763, 10555.036, 462.450, 52959.950 25/08/12,01:02:30,08,10,1, 11.8,1,1, 13.763, 10555.037, 462.440, 52959.904 25/08/12,01:02:30,09,10,1, 11.8,1,1, 13.763, 10555.056, 462.427, 52959.853 25/08/12,01:02:30,10,10,1, 11.8,1,1, 13.763, 10555.039, 462.423, 52959.851 25/08/12,01:02:30,11,10,1, 11.8,1,1, 13.763, 10555.035, 462.417, 52959.879 25/08/12,01:02:30,12,10,1, 11.8,1,1, 13.763, 10555.060, 462.441, 52959.923 25/08/12,01:02:30,13,10,1, 11.8,1,1, 13.763, 10555.056, 462.442, 52959.920 25/08/12,01:02:30,14,10,1, 11.8,1,1, 13.763, 10555.032, 462.408, 52959.895 25/08/12,01:02:30,15,10,1, 11.8,1,1, 13.763, 10555.055, 462.398, 52959.870 25/08/12,01:02:30,16,10,1, 11.8,1,1, 13.763, 10555.074, 462.426, 52959.850 25/08/12,01:02:30,17,10,1, 11.8,1,1, 13.763, 10555.076, 462.416, 52959.881 25/08/12,01:02:30,18,10,1, 11.8,1,1, 13.763, 10555.088, 462.401, 52959.880 25/08/12,01:02:30,19,10,1, 11.8,1,1, 13.763, 10555.078, 462.416, 52959.924 25/08/12,01:02:31,00,08,1, 11.9,1,1, 13.766, 10555.073, 462.416, 52959.924 25/08/12,01:02:31,01,08,1, 11.9,1,1, 13.766, 10555.099, 462.360, 52959.811 25/08/12,01:02:31,02,08,1, 11.9,1,1, 13.766, 10555.127, 462.377, 52959.821 25/08/12,01:02:31,03,08,1, 11.9,1,1, 13.766, 10555.090, 462.394, 52959.849 25/08/12,01:02:31,04,08,1, 11.9,1,1, 13.766, 10555.119, 462.371, 52959.902 25/08/12,01:02:31,05,08,1, 11.9,1,1, 13.766, 10555.107, 462.373, 52959.793 25/08/12,01:02:31,06,08,1, 11.9,1,1, 13.766, 10555.122, 462.375, 52959.932 25/08/12,01:02:31,07,08,1, 11.9,1,1, 13.766, 10555.088, 462.366, 52959.842 25/08/12,01:02:31,08,08,1, 11.9,1,1, 13.766, 10555.097, 462.380, 52959.842 25/08/12,01:02:31,09,08,1, 11.9,1,1, 13.766, 10555.118, 462.390, 52959.816 25/08/12,01:02:31,10,08,1, 11.9,1,1, 13.766, 10555.132, 462.356, 52959.803 25/08/12,01:02:31,11,08,1, 11.9,1,1, 13.766, 10555.111, 462.365, 52959.855 25/08/12,01:02:31,12,08,1, 11.9,1,1, 13.766, 10555.105, 462.371, 52959.877 25/08/12,01:02:31,13,08,1, 11.9,1,1, 13.766, 10555.115, 462.339, 52959.813 25/08/12,01:02:31,14,08,1, 11.9,1,1, 13.766, 10555.111, 462.340, 52959.847 25/08/12,01:02:31,15,08,1, 11.9,1,1, 13.766, 10555.149, 462.342, 52959.647 25/08/12,01:02:31,16,08,1, 11.9,1,1, 13.766, 10555.131, 462.338, 52959.772 25/08/12,01:02:31,17,08,1, 11.9,1,1, 13.766, 10555.122, 462.333, 52959.823 25/08/12,01:02:31,18,08,1, 11.9,1,1, 13.766, 10555.144, 462.327, 52959.831 25/08/12,01:02:31,19,08,1, 11.9,1,1, 13.766, 10555.147, 462.334, 52959.820 25/08/12,01:02:32,00,10,1, 11.9,1,1, 13.761, 10555.140, 462.334, 52959.820 25/08/12,01:02:32,01,10,1, 11.9,1,1, 13.761, 10555.147, 462.321, 52959.868 25/08/12,01:02:32,02,10,1, 11.9,1,1, 13.761, 10555.164, 462.321, 52959.798 25/08/12,01:02:32,03,10,1, 11.9,1,1, 13.761, 10555.145, 462.306, 52959.809 25/08/12,01:02:32,04,10,1, 11.9,1,1, 13.761, 10555.150, 462.299, 52959.860 25/08/12,01:02:32,05,10,1, 11.9,1,1, 13.761, 10555.159, 462.306, 52959.807 25/08/12,01:02:32,06,10,1, 11.9,1,1, 13.761, 10555.149, 462.341, 52959.815 25/08/12,01:02:32,07,10,1, 11.9,1,1, 13.761, 10555.165, 462.312, 52959.881 25/08/12,01:02:32,08,10,1, 11.9,1,1, 13.761, 10555.159, 462.295, 52959.845 25/08/12,01:02:32,09,10,1, 11.9,1,1, 13.761, 10555.153, 462.309, 52959.853 25/08/12,01:02:32,10,10,1, 11.9,1,1, 13.761, 10555.137, 462.287, 52959.792 25/08/12,01:02:32,11,10,1, 11.9,1,1, 13.761, 10555.157, 462.289, 52959.839 25/08/12,01:02:32,12,10,1, 11.9,1,1, 13.761, 10555.163, 462.294, 52959.853 25/08/12,01:02:32,13,10,1, 11.9,1,1, 13.761, 10555.145, 462.289, 52959.774 25/08/12,01:02:32,14,10,1, 11.9,1,1, 13.761, 10555.142, 462.280, 52959.772 25/08/12,01:02:32,15,10,1, 11.9,1,1, 13.761, 10555.162, 462.276, 52959.772 25/08/12,01:02:32,16,10,1, 11.9,1,1, 13.761, 10555.161, 462.275, 52959.819 25/08/12,01:02:32,17,10,1, 11.9,1,1, 13.761, 10555.174, 462.272, 52959.807 25/08/12,01:02:32,18,10,1, 11.9,1,1, 13.761, 10555.169, 462.269, 52959.846 25/08/12,01:02:32,19,10,1, 11.9,1,1, 13.761, 10555.177, 462.237, 52959.788 25/08/12,01:02:33,00,10,1, 11.9,1,1, 13.760, 10555.173, 462.237, 52959.788 25/08/12,01:02:33,01,10,1, 11.9,1,1, 13.760, 10555.190, 462.248, 52959.842 25/08/12,01:02:33,02,10,1, 11.9,1,1, 13.760, 10555.191, 462.259, 52959.838 25/08/12,01:02:33,03,10,1, 11.9,1,1, 13.760, 10555.184, 462.265, 52959.790 25/08/12,01:02:33,04,10,1, 11.9,1,1, 13.760, 10555.192, 462.231, 52959.813 25/08/12,01:02:33,05,10,1, 11.9,1,1, 13.760, 10555.182, 462.264, 52959.777 25/08/12,01:02:33,06,10,1, 11.9,1,1, 13.760, 10555.177, 462.272, 52959.810 25/08/12,01:02:33,07,10,1, 11.9,1,1, 13.760, 10555.184, 462.249, 52959.841 25/08/12,01:02:33,08,10,1, 11.9,1,1, 13.760, 10555.177, 462.265, 52959.842 25/08/12,01:02:33,09,10,1, 11.9,1,1, 13.760, 10555.172, 462.262, 52959.813 25/08/12,01:02:33,10,10,1, 11.9,1,1, 13.760, 10555.165, 462.262, 52959.798 25/08/12,01:02:33,11,10,1, 11.9,1,1, 13.760, 10555.182, 462.247, 52959.758 25/08/12,01:02:33,12,10,1, 11.9,1,1, 13.760, 10555.174, 462.263, 52959.834 25/08/12,01:02:33,13,10,1, 11.9,1,1, 13.760, 10555.177, 462.264, 52959.810 25/08/12,01:02:33,14,10,1, 11.9,1,1, 13.760, 10555.153, 462.229, 52959.767 25/08/12,01:02:33,15,10,1, 11.9,1,1, 13.760, 10555.176, 462.234, 52959.783 25/08/12,01:02:33,16,10,1, 11.9,1,1, 13.760, 10555.188, 462.225, 52959.795 25/08/12,01:02:33,17,10,1, 11.9,1,1, 13.760, 10555.172, 462.257, 52959.799 25/08/12,01:02:33,18,10,1, 11.9,1,1, 13.760, 10555.170, 462.234, 52959.763 25/08/12,01:02:33,19,10,1, 11.9,1,1, 13.760, 10555.190, 462.244, 52959.884 25/08/12,01:02:34,00,09,1, 11.9,1,1, 13.763, 10555.182, 462.244, 52959.884 25/08/12,01:02:34,01,09,1, 11.9,1,1, 13.763, 10555.180, 462.228, 52959.841 25/08/12,01:02:34,02,09,1, 11.9,1,1, 13.763, 10555.214, 462.278, 52959.892 25/08/12,01:02:34,03,09,1, 11.9,1,1, 13.763, 10555.193, 462.262, 52959.839 25/08/12,01:02:34,04,09,1, 11.9,1,1, 13.763, 10555.203, 462.263, 52959.776 25/08/12,01:02:34,05,09,1, 11.9,1,1, 13.763, 10555.198, 462.271, 52959.837 25/08/12,01:02:34,06,09,1, 11.9,1,1, 13.763, 10555.194, 462.276, 52959.826 25/08/12,01:02:34,07,09,1, 11.9,1,1, 13.763, 10555.188, 462.284, 52959.893 25/08/12,01:02:34,08,09,1, 11.9,1,1, 13.763, 10555.193, 462.273, 52959.815 25/08/12,01:02:34,09,09,1, 11.9,1,1, 13.763, 10555.209, 462.290, 52959.819 25/08/12,01:02:34,10,09,1, 11.9,1,1, 13.763, 10555.184, 462.268, 52959.903 25/08/12,01:02:34,11,09,1, 11.9,1,1, 13.763, 10555.177, 462.255, 52959.879 25/08/12,01:02:34,12,09,1, 11.9,1,1, 13.763, 10555.195, 462.272, 52959.876 25/08/12,01:02:34,13,09,1, 11.9,1,1, 13.763, 10555.209, 462.257, 52959.823 25/08/12,01:02:34,14,09,1, 11.9,1,1, 13.763, 10555.203, 462.269, 52959.785 25/08/12,01:02:34,15,09,1, 11.9,1,1, 13.763, 10555.219, 462.265, 52959.802 25/08/12,01:02:34,16,09,1, 11.9,1,1, 13.763, 10555.203, 462.289, 52959.896 25/08/12,01:02:34,17,09,1, 11.9,1,1, 13.763, 10555.178, 462.270, 52959.869 25/08/12,01:02:34,18,09,1, 11.9,1,1, 13.763, 10555.193, 462.256, 52959.808 25/08/12,01:02:34,19,09,1, 11.9,1,1, 13.763, 10555.178, 462.286, 52959.856 25/08/12,01:02:35,00,10,1, 11.9,1,1, 13.757, 10555.173, 462.286, 52959.856 25/08/12,01:02:35,01,10,1, 11.9,1,1, 13.757, 10555.194, 462.292, 52959.860 25/08/12,01:02:35,02,10,1, 11.9,1,1, 13.757, 10555.223, 462.283, 52959.886 25/08/12,01:02:35,03,10,1, 11.9,1,1, 13.757, 10555.204, 462.292, 52959.808 25/08/12,01:02:35,04,10,1, 11.9,1,1, 13.757, 10555.212, 462.272, 52959.867 25/08/12,01:02:35,05,10,1, 11.9,1,1, 13.757, 10555.197, 462.271, 52959.836 25/08/12,01:02:35,06,10,1, 11.9,1,1, 13.757, 10555.193, 462.286, 52959.881 25/08/12,01:02:35,07,10,1, 11.9,1,1, 13.757, 10555.188, 462.296, 52959.934 25/08/12,01:02:35,08,10,1, 11.9,1,1, 13.757, 10555.191, 462.299, 52959.828 25/08/12,01:02:35,09,10,1, 11.9,1,1, 13.757, 10555.214, 462.307, 52959.872 25/08/12,01:02:35,10,10,1, 11.9,1,1, 13.757, 10555.186, 462.309, 52959.854 25/08/12,01:02:35,11,10,1, 11.9,1,1, 13.757, 10555.234, 462.299, 52959.850 25/08/12,01:02:35,12,10,1, 11.9,1,1, 13.757, 10555.232, 462.305, 52959.838 25/08/12,01:02:35,13,10,1, 11.9,1,1, 13.757, 10555.211, 462.283, 52959.860 25/08/12,01:02:35,14,10,1, 11.9,1,1, 13.757, 10555.220, 462.294, 52959.832 25/08/12,01:02:35,15,10,1, 11.9,1,1, 13.757, 10555.208, 462.300, 52959.826 25/08/12,01:02:35,16,10,1, 11.9,1,1, 13.757, 10555.201, 462.318, 52959.845 25/08/12,01:02:35,17,10,1, 11.9,1,1, 13.757, 10555.229, 462.317, 52959.821 25/08/12,01:02:35,18,10,1, 11.9,1,1, 13.757, 10555.223, 462.329, 52959.846 25/08/12,01:02:35,19,10,1, 11.9,1,1, 13.757, 10555.218, 462.304, 52959.793 25/08/12,01:02:36,00,08,1, 11.8,1,1, 13.761, 10555.215, 462.304, 52959.793 25/08/12,01:02:36,01,08,1, 11.8,1,1, 13.761, 10555.220, 462.296, 52959.845 25/08/12,01:02:36,02,08,1, 11.8,1,1, 13.761, 10555.209, 462.285, 52959.790 25/08/12,01:02:36,03,08,1, 11.8,1,1, 13.761, 10555.199, 462.308, 52959.872 25/08/12,01:02:36,04,08,1, 11.8,1,1, 13.761, 10555.206, 462.313, 52959.889 25/08/12,01:02:36,05,08,1, 11.8,1,1, 13.761, 10555.222, 462.329, 52959.837 25/08/12,01:02:36,06,08,1, 11.8,1,1, 13.761, 10555.211, 462.324, 52959.871 25/08/12,01:02:36,07,08,1, 11.8,1,1, 13.761, 10555.198, 462.303, 52959.880 25/08/12,01:02:36,08,08,1, 11.8,1,1, 13.761, 10555.207, 462.314, 52959.922 25/08/12,01:02:36,09,08,1, 11.8,1,1, 13.761, 10555.198, 462.326, 52959.929 25/08/12,01:02:36,10,08,1, 11.8,1,1, 13.761, 10555.192, 462.324, 52959.892 25/08/12,01:02:36,11,08,1, 11.8,1,1, 13.761, 10555.204, 462.308, 52959.842 25/08/12,01:02:36,12,08,1, 11.8,1,1, 13.761, 10555.180, 462.327, 52959.871 25/08/12,01:02:36,13,08,1, 11.8,1,1, 13.761, 10555.203, 462.309, 52959.862 25/08/12,01:02:36,14,08,1, 11.8,1,1, 13.761, 10555.218, 462.329, 52959.904 25/08/12,01:02:36,15,08,1, 11.8,1,1, 13.761, 10555.227, 462.331, 52959.924 25/08/12,01:02:36,16,08,1, 11.8,1,1, 13.761, 10555.209, 462.345, 52959.941 25/08/12,01:02:36,17,08,1, 11.8,1,1, 13.761, 10555.236, 462.330, 52959.930 25/08/12,01:02:36,18,08,1, 11.8,1,1, 13.761, 10555.218, 462.323, 52959.917 25/08/12,01:02:36,19,08,1, 11.8,1,1, 13.761, 10555.192, 462.310, 52959.925 25/08/12,01:02:37,00,08,1, 11.9,1,1, 13.762, 10555.190, 462.310, 52959.925 25/08/12,01:02:37,01,08,1, 11.9,1,1, 13.762, 10555.218, 462.312, 52959.893 25/08/12,01:02:37,02,08,1, 11.9,1,1, 13.762, 10555.214, 462.324, 52959.919 25/08/12,01:02:37,03,08,1, 11.9,1,1, 13.762, 10555.196, 462.297, 52959.869 25/08/12,01:02:37,04,08,1, 11.9,1,1, 13.762, 10555.230, 462.319, 52959.940 25/08/12,01:02:37,05,08,1, 11.9,1,1, 13.762, 10555.232, 462.319, 52959.967 25/08/12,01:02:37,06,08,1, 11.9,1,1, 13.762, 10555.228, 462.312, 52959.873 25/08/12,01:02:37,07,08,1, 11.9,1,1, 13.762, 10555.245, 462.292, 52959.884 25/08/12,01:02:37,08,08,1, 11.9,1,1, 13.762, 10555.205, 462.317, 52959.967 25/08/12,01:02:37,09,08,1, 11.9,1,1, 13.762, 10555.213, 462.332, 52959.872 25/08/12,01:02:37,10,08,1, 11.9,1,1, 13.762, 10555.246, 462.335, 52959.957 25/08/12,01:02:37,11,08,1, 11.9,1,1, 13.762, 10555.226, 462.333, 52959.893 25/08/12,01:02:37,12,08,1, 11.9,1,1, 13.762, 10555.243, 462.340, 52959.865 25/08/12,01:02:37,13,08,1, 11.9,1,1, 13.762, 10555.231, 462.315, 52959.919 25/08/12,01:02:37,14,08,1, 11.9,1,1, 13.762, 10555.239, 462.339, 52959.893 25/08/12,01:02:37,15,08,1, 11.9,1,1, 13.762, 10555.229, 462.349, 52959.960 25/08/12,01:02:37,16,08,1, 11.9,1,1, 13.762, 10555.236, 462.339, 52959.926 25/08/12,01:02:37,17,08,1, 11.9,1,1, 13.762, 10555.244, 462.359, 52959.930 25/08/12,01:02:37,18,08,1, 11.9,1,1, 13.762, 10555.239, 462.343, 52959.927 25/08/12,01:02:37,19,08,1, 11.9,1,1, 13.762, 10555.230, 462.341, 52959.946 25/08/12,01:02:38,00,08,1, 11.9,1,1, 13.761, 10555.223, 462.341, 52959.946 25/08/12,01:02:38,01,08,1, 11.9,1,1, 13.761, 10555.256, 462.331, 52959.867 25/08/12,01:02:38,02,08,1, 11.9,1,1, 13.761, 10555.254, 462.308, 52959.949 25/08/12,01:02:38,03,08,1, 11.9,1,1, 13.761, 10555.277, 462.334, 52959.995 25/08/12,01:02:38,04,08,1, 11.9,1,1, 13.761, 10555.256, 462.343, 52959.955 25/08/12,01:02:38,05,08,1, 11.9,1,1, 13.761, 10555.284, 462.336, 52959.863 25/08/12,01:02:38,06,08,1, 11.9,1,1, 13.761, 10555.257, 462.337, 52959.988 25/08/12,01:02:38,07,08,1, 11.9,1,1, 13.761, 10555.266, 462.327, 52959.916 25/08/12,01:02:38,08,08,1, 11.9,1,1, 13.761, 10555.255, 462.355, 52959.991 25/08/12,01:02:38,09,08,1, 11.9,1,1, 13.761, 10555.269, 462.330, 52959.928 25/08/12,01:02:38,10,08,1, 11.9,1,1, 13.761, 10555.253, 462.333, 52959.967 25/08/12,01:02:38,11,08,1, 11.9,1,1, 13.761, 10555.249, 462.333, 52959.877 25/08/12,01:02:38,12,08,1, 11.9,1,1, 13.761, 10555.267, 462.322, 52960.012 25/08/12,01:02:38,13,08,1, 11.9,1,1, 13.761, 10555.252, 462.328, 52959.919 25/08/12,01:02:38,14,08,1, 11.9,1,1, 13.761, 10555.265, 462.317, 52959.949 25/08/12,01:02:38,15,08,1, 11.9,1,1, 13.761, 10555.260, 462.347, 52960.000 25/08/12,01:02:38,16,08,1, 11.9,1,1, 13.761, 10555.286, 462.318, 52959.943 25/08/12,01:02:38,17,08,1, 11.9,1,1, 13.761, 10555.271, 462.325, 52959.937 25/08/12,01:02:38,18,08,1, 11.9,1,1, 13.761, 10555.286, 462.301, 52959.948 25/08/12,01:02:38,19,08,1, 11.9,1,1, 13.761, 10555.305, 462.333, 52959.924 25/08/12,01:02:39,00,08,1, 11.9,1,1, 13.764, 10555.298, 462.333, 52959.924 25/08/12,01:02:39,01,08,1, 11.9,1,1, 13.764, 10555.297, 462.316, 52959.889 25/08/12,01:02:39,02,08,1, 11.9,1,1, 13.764, 10555.320, 462.322, 52959.910 25/08/12,01:02:39,03,08,1, 11.9,1,1, 13.764, 10555.319, 462.305, 52959.877 25/08/12,01:02:39,04,08,1, 11.9,1,1, 13.764, 10555.287, 462.285, 52959.965 25/08/12,01:02:39,05,08,1, 11.9,1,1, 13.764, 10555.324, 462.304, 52959.900 25/08/12,01:02:39,06,08,1, 11.9,1,1, 13.764, 10555.304, 462.331, 52959.984 25/08/12,01:02:39,07,08,1, 11.9,1,1, 13.764, 10555.298, 462.291, 52959.851 25/08/12,01:02:39,08,08,1, 11.9,1,1, 13.764, 10555.296, 462.306, 52960.003 25/08/12,01:02:39,09,08,1, 11.9,1,1, 13.764, 10555.322, 462.310, 52959.884 25/08/12,01:02:39,10,08,1, 11.9,1,1, 13.764, 10555.316, 462.307, 52959.952 25/08/12,01:02:39,11,08,1, 11.9,1,1, 13.764, 10555.311, 462.292, 52959.919 25/08/12,01:02:39,12,08,1, 11.9,1,1, 13.764, 10555.315, 462.319, 52959.926 25/08/12,01:02:39,13,08,1, 11.9,1,1, 13.764, 10555.324, 462.308, 52959.947 25/08/12,01:02:39,14,08,1, 11.9,1,1, 13.764, 10555.320, 462.328, 52959.977 25/08/12,01:02:39,15,08,1, 11.9,1,1, 13.764, 10555.308, 462.303, 52959.964 25/08/12,01:02:39,16,08,1, 11.9,1,1, 13.764, 10555.308, 462.311, 52959.980 25/08/12,01:02:39,17,08,1, 11.9,1,1, 13.764, 10555.346, 462.294, 52959.898 25/08/12,01:02:39,18,08,1, 11.9,1,1, 13.764, 10555.317, 462.298, 52959.926 25/08/12,01:02:39,19,08,1, 11.9,1,1, 13.764, 10555.326, 462.274, 52959.972 25/08/12,01:02:40,00,08,1, 11.9,1,1, 13.760, 10555.323, 462.274, 52959.972 25/08/12,01:02:40,01,08,1, 11.9,1,1, 13.760, 10555.329, 462.303, 52959.910 25/08/12,01:02:40,02,08,1, 11.9,1,1, 13.760, 10555.294, 462.307, 52960.009 25/08/12,01:02:40,03,08,1, 11.9,1,1, 13.760, 10555.283, 462.296, 52959.977 25/08/12,01:02:40,04,08,1, 11.9,1,1, 13.760, 10555.311, 462.320, 52959.994 25/08/12,01:02:40,05,08,1, 11.9,1,1, 13.760, 10555.287, 462.310, 52959.994 25/08/12,01:02:40,06,08,1, 11.9,1,1, 13.760, 10555.305, 462.320, 52959.993 25/08/12,01:02:40,07,08,1, 11.9,1,1, 13.760, 10555.306, 462.323, 52959.973 25/08/12,01:02:40,08,08,1, 11.9,1,1, 13.760, 10555.269, 462.283, 52959.975 25/08/12,01:02:40,09,08,1, 11.9,1,1, 13.760, 10555.290, 462.276, 52960.022 25/08/12,01:02:40,10,08,1, 11.9,1,1, 13.760, 10555.278, 462.314, 52959.972 25/08/12,01:02:40,11,08,1, 11.9,1,1, 13.760, 10555.294, 462.281, 52959.986 25/08/12,01:02:40,12,08,1, 11.9,1,1, 13.760, 10555.282, 462.291, 52960.017 25/08/12,01:02:40,13,08,1, 11.9,1,1, 13.760, 10555.305, 462.305, 52959.964 25/08/12,01:02:40,14,08,1, 11.9,1,1, 13.760, 10555.290, 462.296, 52960.001 25/08/12,01:02:40,15,08,1, 11.9,1,1, 13.760, 10555.265, 462.283, 52959.970 25/08/12,01:02:40,16,08,1, 11.9,1,1, 13.760, 10555.260, 462.300, 52960.018 25/08/12,01:02:40,17,08,1, 11.9,1,1, 13.760, 10555.253, 462.272, 52959.973 25/08/12,01:02:40,18,08,1, 11.9,1,1, 13.760, 10555.262, 462.279, 52959.920 25/08/12,01:02:40,19,08,1, 11.9,1,1, 13.760, 10555.267, 462.279, 52960.038 25/08/12,01:02:41,00,08,1, 12.0,1,1, 13.760, 10555.265, 462.279, 52960.038 25/08/12,01:02:41,01,08,1, 12.0,1,1, 13.760, 10555.287, 462.286, 52960.043 25/08/12,01:02:41,02,08,1, 12.0,1,1, 13.760, 10555.264, 462.307, 52960.024 25/08/12,01:02:41,03,08,1, 12.0,1,1, 13.760, 10555.241, 462.305, 52960.010 25/08/12,01:02:41,04,08,1, 12.0,1,1, 13.760, 10555.253, 462.275, 52959.962 25/08/12,01:02:41,05,08,1, 12.0,1,1, 13.760, 10555.228, 462.276, 52959.996 25/08/12,01:02:41,06,08,1, 12.0,1,1, 13.760, 10555.228, 462.275, 52960.060 25/08/12,01:02:41,07,08,1, 12.0,1,1, 13.760, 10555.256, 462.294, 52959.996 25/08/12,01:02:41,08,08,1, 12.0,1,1, 13.760, 10555.229, 462.270, 52959.947 25/08/12,01:02:41,09,08,1, 12.0,1,1, 13.760, 10555.240, 462.290, 52959.982 25/08/12,01:02:41,10,08,1, 12.0,1,1, 13.760, 10555.212, 462.289, 52960.038 25/08/12,01:02:41,11,08,1, 12.0,1,1, 13.760, 10555.233, 462.273, 52960.019 25/08/12,01:02:41,12,08,1, 12.0,1,1, 13.760, 10555.201, 462.273, 52959.985 25/08/12,01:02:41,13,08,1, 12.0,1,1, 13.760, 10555.198, 462.270, 52960.000 25/08/12,01:02:41,14,08,1, 12.0,1,1, 13.760, 10555.198, 462.250, 52959.999 25/08/12,01:02:41,15,08,1, 12.0,1,1, 13.760, 10555.188, 462.250, 52960.028 25/08/12,01:02:41,16,08,1, 12.0,1,1, 13.760, 10555.184, 462.261, 52959.982 25/08/12,01:02:41,17,08,1, 12.0,1,1, 13.760, 10555.194, 462.274, 52959.977 25/08/12,01:02:41,18,08,1, 12.0,1,1, 13.760, 10555.166, 462.275, 52960.065 25/08/12,01:02:41,19,08,1, 12.0,1,1, 13.760, 10555.165, 462.272, 52960.047 25/08/12,01:02:42,00,09,1, 11.9,1,1, 13.757, 10555.156, 462.272, 52960.047 25/08/12,01:02:42,01,09,1, 11.9,1,1, 13.757, 10555.169, 462.256, 52960.093 25/08/12,01:02:42,02,09,1, 11.9,1,1, 13.757, 10555.159, 462.248, 52959.975 25/08/12,01:02:42,03,09,1, 11.9,1,1, 13.757, 10555.141, 462.242, 52960.005 25/08/12,01:02:42,04,09,1, 11.9,1,1, 13.757, 10555.166, 462.223, 52959.972 25/08/12,01:02:42,05,09,1, 11.9,1,1, 13.757, 10555.167, 462.254, 52960.081 25/08/12,01:02:42,06,09,1, 11.9,1,1, 13.757, 10555.165, 462.245, 52959.991 25/08/12,01:02:42,07,09,1, 11.9,1,1, 13.757, 10555.142, 462.231, 52960.016 25/08/12,01:02:42,08,09,1, 11.9,1,1, 13.757, 10555.164, 462.227, 52960.018 25/08/12,01:02:42,09,09,1, 11.9,1,1, 13.757, 10555.140, 462.215, 52960.048 25/08/12,01:02:42,10,09,1, 11.9,1,1, 13.757, 10555.138, 462.229, 52960.005 25/08/12,01:02:42,11,09,1, 11.9,1,1, 13.757, 10555.162, 462.242, 52960.088 25/08/12,01:02:42,12,09,1, 11.9,1,1, 13.757, 10555.124, 462.205, 52960.036 25/08/12,01:02:42,13,09,1, 11.9,1,1, 13.757, 10555.130, 462.208, 52959.986 25/08/12,01:02:42,14,09,1, 11.9,1,1, 13.757, 10555.137, 462.199, 52959.993 25/08/12,01:02:42,15,09,1, 11.9,1,1, 13.757, 10555.112, 462.218, 52960.044 25/08/12,01:02:42,16,09,1, 11.9,1,1, 13.757, 10555.096, 462.205, 52959.994 25/08/12,01:02:42,17,09,1, 11.9,1,1, 13.757, 10555.139, 462.215, 52960.077 25/08/12,01:02:42,18,09,1, 11.9,1,1, 13.757, 10555.102, 462.196, 52959.953 25/08/12,01:02:42,19,09,1, 11.9,1,1, 13.757, 10555.134, 462.191, 52960.017 25/08/12,01:02:43,00,09,1, 12.0,1,1, 13.758, 10555.131, 462.191, 52960.017 25/08/12,01:02:43,01,09,1, 12.0,1,1, 13.758, 10555.102, 462.170, 52960.037 25/08/12,01:02:43,02,09,1, 12.0,1,1, 13.758, 10555.122, 462.210, 52959.975 25/08/12,01:02:43,03,09,1, 12.0,1,1, 13.758, 10555.115, 462.196, 52960.029 25/08/12,01:02:43,04,09,1, 12.0,1,1, 13.758, 10555.097, 462.193, 52960.043 25/08/12,01:02:43,05,09,1, 12.0,1,1, 13.758, 10555.082, 462.165, 52959.974 25/08/12,01:02:43,06,09,1, 12.0,1,1, 13.758, 10555.120, 462.204, 52960.044 25/08/12,01:02:43,07,09,1, 12.0,1,1, 13.758, 10555.087, 462.197, 52960.043 25/08/12,01:02:43,08,09,1, 12.0,1,1, 13.758, 10555.076, 462.180, 52960.000 25/08/12,01:02:43,09,09,1, 12.0,1,1, 13.758, 10555.109, 462.179, 52960.049 25/08/12,01:02:43,10,09,1, 12.0,1,1, 13.758, 10555.084, 462.179, 52960.057 25/08/12,01:02:43,11,09,1, 12.0,1,1, 13.758, 10555.076, 462.159, 52960.012 25/08/12,01:02:43,12,09,1, 12.0,1,1, 13.758, 10555.084, 462.137, 52960.030 25/08/12,01:02:43,13,09,1, 12.0,1,1, 13.758, 10555.061, 462.150, 52960.049 25/08/12,01:02:43,14,09,1, 12.0,1,1, 13.758, 10555.072, 462.163, 52960.080 25/08/12,01:02:43,15,09,1, 12.0,1,1, 13.758, 10555.064, 462.145, 52960.202 25/08/12,01:02:43,16,09,1, 12.0,1,1, 13.758, 10555.067, 462.116, 52959.949 25/08/12,01:02:43,17,09,1, 12.0,1,1, 13.758, 10555.047, 462.141, 52959.967 25/08/12,01:02:43,18,09,1, 12.0,1,1, 13.758, 10555.047, 462.090, 52959.948 25/08/12,01:02:43,19,09,1, 12.0,1,1, 13.758, 10555.039, 462.115, 52959.994 25/08/12,01:02:44,00,09,1, 11.9,1,1, 13.756, 10555.031, 462.115, 52959.994 25/08/12,01:02:44,01,09,1, 11.9,1,1, 13.756, 10555.044, 462.110, 52960.094 25/08/12,01:02:44,02,09,1, 11.9,1,1, 13.756, 10555.051, 462.099, 52960.038 25/08/12,01:02:44,03,09,1, 11.9,1,1, 13.756, 10555.046, 462.126, 52960.064 25/08/12,01:02:44,04,09,1, 11.9,1,1, 13.756, 10555.048, 462.097, 52960.045 25/08/12,01:02:44,05,09,1, 11.9,1,1, 13.756, 10555.031, 462.078, 52960.113 25/08/12,01:02:44,06,09,1, 11.9,1,1, 13.756, 10555.034, 462.079, 52960.037 25/08/12,01:02:44,07,09,1, 11.9,1,1, 13.756, 10555.034, 462.076, 52960.004 25/08/12,01:02:44,08,09,1, 11.9,1,1, 13.756, 10555.009, 462.053, 52960.061 25/08/12,01:02:44,09,09,1, 11.9,1,1, 13.756, 10555.016, 462.044, 52960.069 25/08/12,01:02:44,10,09,1, 11.9,1,1, 13.756, 10555.037, 462.061, 52960.104 25/08/12,01:02:44,11,09,1, 11.9,1,1, 13.756, 10555.009, 462.032, 52960.118 25/08/12,01:02:44,12,09,1, 11.9,1,1, 13.756, 10555.013, 462.039, 52959.993 25/08/12,01:02:44,13,09,1, 11.9,1,1, 13.756, 10554.977, 462.057, 52960.071 25/08/12,01:02:44,14,09,1, 11.9,1,1, 13.756, 10554.971, 462.019, 52960.052 25/08/12,01:02:44,15,09,1, 11.9,1,1, 13.756, 10554.975, 462.006, 52960.057 25/08/12,01:02:44,16,09,1, 11.9,1,1, 13.756, 10554.986, 462.030, 52960.010 25/08/12,01:02:44,17,09,1, 11.9,1,1, 13.756, 10554.986, 462.013, 52960.058 25/08/12,01:02:44,18,09,1, 11.9,1,1, 13.756, 10554.973, 461.994, 52960.033 25/08/12,01:02:44,19,09,1, 11.9,1,1, 13.756, 10554.960, 461.996, 52960.017 25/08/12,01:02:45,00,09,1, 11.9,1,1, 13.759, 10554.956, 461.996, 52960.017 25/08/12,01:02:45,01,09,1, 11.9,1,1, 13.759, 10554.976, 462.003, 52960.103 25/08/12,01:02:45,02,09,1, 11.9,1,1, 13.759, 10554.966, 461.983, 52960.073 25/08/12,01:02:45,03,09,1, 11.9,1,1, 13.759, 10554.966, 461.968, 52960.011 25/08/12,01:02:45,04,09,1, 11.9,1,1, 13.759, 10554.971, 461.993, 52960.083 25/08/12,01:02:45,05,09,1, 11.9,1,1, 13.759, 10554.979, 461.967, 52959.992 25/08/12,01:02:45,06,09,1, 11.9,1,1, 13.759, 10554.958, 461.953, 52960.034 25/08/12,01:02:45,07,09,1, 11.9,1,1, 13.759, 10554.949, 461.970, 52959.993 25/08/12,01:02:45,08,09,1, 11.9,1,1, 13.759, 10554.957, 461.954, 52960.008 25/08/12,01:02:45,09,09,1, 11.9,1,1, 13.759, 10554.958, 461.956, 52960.078 25/08/12,01:02:45,10,09,1, 11.9,1,1, 13.759, 10554.968, 461.933, 52960.105 25/08/12,01:02:45,11,09,1, 11.9,1,1, 13.759, 10554.968, 461.947, 52960.022 25/08/12,01:02:45,12,09,1, 11.9,1,1, 13.759, 10554.955, 461.922, 52960.051 25/08/12,01:02:45,13,09,1, 11.9,1,1, 13.759, 10554.956, 461.940, 52960.082 25/08/12,01:02:45,14,09,1, 11.9,1,1, 13.759, 10554.937, 461.952, 52960.070 25/08/12,01:02:45,15,09,1, 11.9,1,1, 13.759, 10554.937, 461.925, 52960.013 25/08/12,01:02:45,16,09,1, 11.9,1,1, 13.759, 10554.944, 461.934, 52960.086 25/08/12,01:02:45,17,09,1, 11.9,1,1, 13.759, 10554.943, 461.932, 52960.065 25/08/12,01:02:45,18,09,1, 11.9,1,1, 13.759, 10554.911, 461.928, 52960.095 25/08/12,01:02:45,19,09,1, 11.9,1,1, 13.759, 10554.954, 461.917, 52960.078 25/08/12,01:02:46,00,10,1, 11.9,1,1, 13.757, 10554.948, 461.917, 52960.078 25/08/12,01:02:46,01,10,1, 11.9,1,1, 13.757, 10554.934, 461.904, 52960.023 25/08/12,01:02:46,02,10,1, 11.9,1,1, 13.757, 10554.919, 461.891, 52960.133 25/08/12,01:02:46,03,10,1, 11.9,1,1, 13.757, 10554.909, 461.906, 52960.063 25/08/12,01:02:46,04,10,1, 11.9,1,1, 13.757, 10554.914, 461.909, 52960.062 25/08/12,01:02:46,05,10,1, 11.9,1,1, 13.757, 10554.895, 461.873, 52960.020 25/08/12,01:02:46,06,10,1, 11.9,1,1, 13.757, 10554.888, 461.881, 52960.023 25/08/12,01:02:46,07,10,1, 11.9,1,1, 13.757, 10554.883, 461.881, 52960.048 25/08/12,01:02:46,08,10,1, 11.9,1,1, 13.757, 10554.900, 461.866, 52960.127 25/08/12,01:02:46,09,10,1, 11.9,1,1, 13.757, 10554.891, 461.859, 52960.058 25/08/12,01:02:46,10,10,1, 11.9,1,1, 13.757, 10554.890, 461.882, 52960.049 25/08/12,01:02:46,11,10,1, 11.9,1,1, 13.757, 10554.888, 461.877, 52960.074 25/08/12,01:02:46,12,10,1, 11.9,1,1, 13.757, 10554.874, 461.871, 52960.024 25/08/12,01:02:46,13,10,1, 11.9,1,1, 13.757, 10554.872, 461.845, 52960.043 25/08/12,01:02:46,14,10,1, 11.9,1,1, 13.757, 10554.859, 461.864, 52960.054 25/08/12,01:02:46,15,10,1, 11.9,1,1, 13.757, 10554.889, 461.847, 52960.061 25/08/12,01:02:46,16,10,1, 11.9,1,1, 13.757, 10554.865, 461.840, 52960.096 25/08/12,01:02:46,17,10,1, 11.9,1,1, 13.757, 10554.866, 461.835, 52960.101 25/08/12,01:02:46,18,10,1, 11.9,1,1, 13.757, 10554.854, 461.798, 52960.026 25/08/12,01:02:46,19,10,1, 11.9,1,1, 13.757, 10554.855, 461.854, 52960.026 25/08/12,01:02:47,00,10,1, 11.8,1,1, 13.757, 10554.848, 461.854, 52960.026 25/08/12,01:02:47,01,10,1, 11.8,1,1, 13.757, 10554.832, 461.804, 52960.086 25/08/12,01:02:47,02,10,1, 11.8,1,1, 13.757, 10554.834, 461.822, 52960.053 25/08/12,01:02:47,03,10,1, 11.8,1,1, 13.757, 10554.842, 461.824, 52960.105 25/08/12,01:02:47,04,10,1, 11.8,1,1, 13.757, 10554.809, 461.799, 52960.029 25/08/12,01:02:47,05,10,1, 11.8,1,1, 13.757, 10554.819, 461.832, 52960.035 25/08/12,01:02:47,06,10,1, 11.8,1,1, 13.757, 10554.840, 461.824, 52960.103 25/08/12,01:02:47,07,10,1, 11.8,1,1, 13.757, 10554.809, 461.811, 52960.028 25/08/12,01:02:47,08,10,1, 11.8,1,1, 13.757, 10554.798, 461.778, 52960.039 25/08/12,01:02:47,09,10,1, 11.8,1,1, 13.757, 10554.796, 461.807, 52960.077 25/08/12,01:02:47,10,10,1, 11.8,1,1, 13.757, 10554.798, 461.805, 52960.055 25/08/12,01:02:47,11,10,1, 11.8,1,1, 13.757, 10554.781, 461.771, 52960.073 25/08/12,01:02:47,12,10,1, 11.8,1,1, 13.757, 10554.776, 461.810, 52960.093 25/08/12,01:02:47,13,10,1, 11.8,1,1, 13.757, 10554.782, 461.796, 52960.074 25/08/12,01:02:47,14,10,1, 11.8,1,1, 13.757, 10554.745, 461.817, 52960.067 25/08/12,01:02:47,15,10,1, 11.8,1,1, 13.757, 10554.754, 461.819, 52960.051 25/08/12,01:02:47,16,10,1, 11.8,1,1, 13.757, 10554.747, 461.793, 52960.087 25/08/12,01:02:47,17,10,1, 11.8,1,1, 13.757, 10554.730, 461.816, 52960.114 25/08/12,01:02:47,18,10,1, 11.8,1,1, 13.757, 10554.724, 461.809, 52960.057 25/08/12,01:02:47,19,10,1, 11.8,1,1, 13.757, 10554.714, 461.800, 52960.073 25/08/12,01:02:48,00,09,1, 11.9,1,1, 13.757, 10554.706, 461.800, 52960.073 25/08/12,01:02:48,01,09,1, 11.9,1,1, 13.757, 10554.705, 461.820, 52960.057 25/08/12,01:02:48,02,09,1, 11.9,1,1, 13.757, 10554.696, 461.820, 52960.066 25/08/12,01:02:48,03,09,1, 11.9,1,1, 13.757, 10554.711, 461.808, 52960.106 25/08/12,01:02:48,04,09,1, 11.9,1,1, 13.757, 10554.680, 461.829, 52960.076 25/08/12,01:02:48,05,09,1, 11.9,1,1, 13.757, 10554.703, 461.829, 52960.110 25/08/12,01:02:48,06,09,1, 11.9,1,1, 13.757, 10554.659, 461.822, 52960.111 25/08/12,01:02:48,07,09,1, 11.9,1,1, 13.757, 10554.662, 461.830, 52960.171 25/08/12,01:02:48,08,09,1, 11.9,1,1, 13.757, 10554.637, 461.786, 52960.090 25/08/12,01:02:48,09,09,1, 11.9,1,1, 13.757, 10554.644, 461.830, 52960.097 25/08/12,01:02:48,10,09,1, 11.9,1,1, 13.757, 10554.655, 461.822, 52960.114 25/08/12,01:02:48,11,09,1, 11.9,1,1, 13.757, 10554.623, 461.811, 52960.121 25/08/12,01:02:48,12,09,1, 11.9,1,1, 13.757, 10554.616, 461.810, 52960.159 25/08/12,01:02:48,13,09,1, 11.9,1,1, 13.757, 10554.605, 461.813, 52960.139 25/08/12,01:02:48,14,09,1, 11.9,1,1, 13.757, 10554.614, 461.802, 52960.138 25/08/12,01:02:48,15,09,1, 11.9,1,1, 13.757, 10554.588, 461.798, 52960.130 25/08/12,01:02:48,16,09,1, 11.9,1,1, 13.757, 10554.578, 461.802, 52960.108 25/08/12,01:02:48,17,09,1, 11.9,1,1, 13.757, 10554.568, 461.808, 52960.098 25/08/12,01:02:48,18,09,1, 11.9,1,1, 13.757, 10554.556, 461.789, 52960.139 25/08/12,01:02:48,19,09,1, 11.9,1,1, 13.757, 10554.567, 461.791, 52960.150 25/08/12,01:02:49,00,10,1, 11.9,1,1, 13.756, 10554.564, 461.791, 52960.150 25/08/12,01:02:49,01,10,1, 11.9,1,1, 13.756, 10554.537, 461.782, 52960.080 25/08/12,01:02:49,02,10,1, 11.9,1,1, 13.756, 10554.531, 461.771, 52960.139 25/08/12,01:02:49,03,10,1, 11.9,1,1, 13.756, 10554.534, 461.771, 52960.116 25/08/12,01:02:49,04,10,1, 11.9,1,1, 13.756, 10554.534, 461.758, 52960.144 25/08/12,01:02:49,05,10,1, 11.9,1,1, 13.756, 10554.510, 461.776, 52960.124 25/08/12,01:02:49,06,10,1, 11.9,1,1, 13.756, 10554.516, 461.752, 52960.141 25/08/12,01:02:49,07,10,1, 11.9,1,1, 13.756, 10554.486, 461.743, 52960.163 25/08/12,01:02:49,08,10,1, 11.9,1,1, 13.756, 10554.494, 461.754, 52960.141 25/08/12,01:02:49,09,10,1, 11.9,1,1, 13.756, 10554.482, 461.729, 52960.152 25/08/12,01:02:49,10,10,1, 11.9,1,1, 13.756, 10554.466, 461.722, 52960.182 25/08/12,01:02:49,11,10,1, 11.9,1,1, 13.756, 10554.457, 461.750, 52960.154 25/08/12,01:02:49,12,10,1, 11.9,1,1, 13.756, 10554.457, 461.703, 52960.135 25/08/12,01:02:49,13,10,1, 11.9,1,1, 13.756, 10554.403, 461.707, 52960.153 25/08/12,01:02:49,14,10,1, 11.9,1,1, 13.756, 10554.425, 461.719, 52960.155 25/08/12,01:02:49,15,10,1, 11.9,1,1, 13.756, 10554.405, 461.690, 52960.134 25/08/12,01:02:49,16,10,1, 11.9,1,1, 13.756, 10554.438, 461.693, 52960.184 25/08/12,01:02:49,17,10,1, 11.9,1,1, 13.756, 10554.424, 461.687, 52960.148 25/08/12,01:02:49,18,10,1, 11.9,1,1, 13.756, 10554.406, 461.679, 52960.139 25/08/12,01:02:49,19,10,1, 11.9,1,1, 13.756, 10554.407, 461.652, 52960.119 25/08/12,01:02:50,00,10,1, 11.9,1,1, 13.757, 10554.405, 461.652, 52960.119 25/08/12,01:02:50,01,10,1, 11.9,1,1, 13.757, 10554.390, 461.679, 52960.083 25/08/12,01:02:50,02,10,1, 11.9,1,1, 13.757, 10554.365, 461.649, 52960.112 25/08/12,01:02:50,03,10,1, 11.9,1,1, 13.757, 10554.367, 461.655, 52960.175 25/08/12,01:02:50,04,10,1, 11.9,1,1, 13.757, 10554.360, 461.638, 52960.069 25/08/12,01:02:50,05,10,1, 11.9,1,1, 13.757, 10554.340, 461.637, 52960.186 25/08/12,01:02:50,06,10,1, 11.9,1,1, 13.757, 10554.331, 461.638, 52960.160 25/08/12,01:02:50,07,10,1, 11.9,1,1, 13.757, 10554.344, 461.626, 52960.163 25/08/12,01:02:50,08,10,1, 11.9,1,1, 13.757, 10554.326, 461.613, 52960.176 25/08/12,01:02:50,09,10,1, 11.9,1,1, 13.757, 10554.293, 461.606, 52960.152 25/08/12,01:02:50,10,10,1, 11.9,1,1, 13.757, 10554.287, 461.585, 52960.203 25/08/12,01:02:50,11,10,1, 11.9,1,1, 13.757, 10554.306, 461.602, 52960.154 25/08/12,01:02:50,12,10,1, 11.9,1,1, 13.757, 10554.264, 461.548, 52960.062 25/08/12,01:02:50,13,10,1, 11.9,1,1, 13.757, 10554.274, 461.569, 52960.131 25/08/12,01:02:50,14,10,1, 11.9,1,1, 13.757, 10554.269, 461.563, 52960.143 25/08/12,01:02:50,15,10,1, 11.9,1,1, 13.757, 10554.252, 461.541, 52960.136 25/08/12,01:02:50,16,10,1, 11.9,1,1, 13.757, 10554.252, 461.537, 52960.148 25/08/12,01:02:50,17,10,1, 11.9,1,1, 13.757, 10554.236, 461.538, 52960.132 25/08/12,01:02:50,18,10,1, 11.9,1,1, 13.757, 10554.196, 461.504, 52960.147 25/08/12,01:02:50,19,10,1, 11.9,1,1, 13.757, 10554.213, 461.523, 52960.158 25/08/12,01:02:51,00,10,1, 12.0,1,1, 13.757, 10554.205, 461.523, 52960.158 25/08/12,01:02:51,01,10,1, 12.0,1,1, 13.757, 10554.166, 461.499, 52960.137 25/08/12,01:02:51,02,10,1, 12.0,1,1, 13.757, 10554.186, 461.486, 52960.152 25/08/12,01:02:51,03,10,1, 12.0,1,1, 13.757, 10554.186, 461.474, 52960.147 25/08/12,01:02:51,04,10,1, 12.0,1,1, 13.757, 10554.160, 461.476, 52960.108 25/08/12,01:02:51,05,10,1, 12.0,1,1, 13.757, 10554.151, 461.483, 52960.127 25/08/12,01:02:51,06,10,1, 12.0,1,1, 13.757, 10554.145, 461.454, 52960.188 25/08/12,01:02:51,07,10,1, 12.0,1,1, 13.757, 10554.136, 461.450, 52960.137 25/08/12,01:02:51,08,10,1, 12.0,1,1, 13.757, 10554.147, 461.425, 52960.126 25/08/12,01:02:51,09,10,1, 12.0,1,1, 13.757, 10554.140, 461.438, 52960.124 25/08/12,01:02:51,10,10,1, 12.0,1,1, 13.757, 10554.125, 461.453, 52960.176 25/08/12,01:02:51,11,10,1, 12.0,1,1, 13.757, 10554.123, 461.444, 52960.150 25/08/12,01:02:51,12,10,1, 12.0,1,1, 13.757, 10554.124, 461.450, 52960.152 25/08/12,01:02:51,13,10,1, 12.0,1,1, 13.757, 10554.088, 461.451, 52960.154 25/08/12,01:02:51,14,10,1, 12.0,1,1, 13.757, 10554.096, 461.443, 52960.148 25/08/12,01:02:51,15,10,1, 12.0,1,1, 13.757, 10554.078, 461.446, 52960.173 25/08/12,01:02:51,16,10,1, 12.0,1,1, 13.757, 10554.073, 461.432, 52960.171 25/08/12,01:02:51,17,10,1, 12.0,1,1, 13.757, 10554.065, 461.456, 52960.149 25/08/12,01:02:51,18,10,1, 12.0,1,1, 13.757, 10554.068, 461.443, 52960.192 25/08/12,01:02:51,19,10,1, 12.0,1,1, 13.757, 10554.038, 461.436, 52960.085 25/08/12,01:02:52,00,11,1, 11.9,1,1, 13.757, 10554.030, 461.436, 52960.085 25/08/12,01:02:52,01,11,1, 11.9,1,1, 13.757, 10554.012, 461.446, 52960.138 25/08/12,01:02:52,02,11,1, 11.9,1,1, 13.757, 10554.026, 461.452, 52960.193 25/08/12,01:02:52,03,11,1, 11.9,1,1, 13.757, 10554.034, 461.440, 52960.168 25/08/12,01:02:52,04,11,1, 11.9,1,1, 13.757, 10554.010, 461.429, 52960.167 25/08/12,01:02:52,05,11,1, 11.9,1,1, 13.757, 10553.999, 461.416, 52960.096 25/08/12,01:02:52,06,11,1, 11.9,1,1, 13.757, 10553.991, 461.424, 52960.191 25/08/12,01:02:52,07,11,1, 11.9,1,1, 13.757, 10553.982, 461.399, 52960.108 25/08/12,01:02:52,08,11,1, 11.9,1,1, 13.757, 10553.974, 461.390, 52960.185 25/08/12,01:02:52,09,11,1, 11.9,1,1, 13.757, 10553.942, 461.420, 52960.227 25/08/12,01:02:52,10,11,1, 11.9,1,1, 13.757, 10553.955, 461.405, 52960.196 25/08/12,01:02:52,11,11,1, 11.9,1,1, 13.757, 10553.954, 461.395, 52960.179 25/08/12,01:02:52,12,11,1, 11.9,1,1, 13.757, 10553.938, 461.409, 52960.191 25/08/12,01:02:52,13,11,1, 11.9,1,1, 13.757, 10553.947, 461.414, 52960.152 25/08/12,01:02:52,14,11,1, 11.9,1,1, 13.757, 10553.902, 461.393, 52960.138 25/08/12,01:02:52,15,11,1, 11.9,1,1, 13.757, 10553.907, 461.374, 52960.235 25/08/12,01:02:52,16,11,1, 11.9,1,1, 13.757, 10553.905, 461.389, 52960.124 25/08/12,01:02:52,17,11,1, 11.9,1,1, 13.757, 10553.893, 461.384, 52960.152 25/08/12,01:02:52,18,11,1, 11.9,1,1, 13.757, 10553.856, 461.368, 52960.171 25/08/12,01:02:52,19,11,1, 11.9,1,1, 13.757, 10553.854, 461.369, 52960.166 25/08/12,01:02:53,00,10,1, 11.9,1,1, 13.757, 10553.846, 461.369, 52960.166 25/08/12,01:02:53,01,10,1, 11.9,1,1, 13.757, 10553.847, 461.364, 52960.157 25/08/12,01:02:53,02,10,1, 11.9,1,1, 13.757, 10553.852, 461.352, 52960.278 25/08/12,01:02:53,03,10,1, 11.9,1,1, 13.757, 10553.869, 461.370, 52960.255 25/08/12,01:02:53,04,10,1, 11.9,1,1, 13.757, 10553.826, 461.363, 52960.209 25/08/12,01:02:53,05,10,1, 11.9,1,1, 13.757, 10553.801, 461.344, 52960.191 25/08/12,01:02:53,06,10,1, 11.9,1,1, 13.757, 10553.810, 461.365, 52960.244 25/08/12,01:02:53,07,10,1, 11.9,1,1, 13.757, 10553.812, 461.335, 52960.233 25/08/12,01:02:53,08,10,1, 11.9,1,1, 13.757, 10553.820, 461.336, 52960.248 25/08/12,01:02:53,09,10,1, 11.9,1,1, 13.757, 10553.793, 461.350, 52960.256 25/08/12,01:02:53,10,10,1, 11.9,1,1, 13.757, 10553.756, 461.367, 52960.222 25/08/12,01:02:53,11,10,1, 11.9,1,1, 13.757, 10553.769, 461.327, 52960.232 25/08/12,01:02:53,12,10,1, 11.9,1,1, 13.757, 10553.763, 461.359, 52960.268 25/08/12,01:02:53,13,10,1, 11.9,1,1, 13.757, 10553.759, 461.357, 52960.299 25/08/12,01:02:53,14,10,1, 11.9,1,1, 13.757, 10553.740, 461.339, 52960.177 25/08/12,01:02:53,15,10,1, 11.9,1,1, 13.757, 10553.749, 461.331, 52960.208 25/08/12,01:02:53,16,10,1, 11.9,1,1, 13.757, 10553.737, 461.314, 52960.231 25/08/12,01:02:53,17,10,1, 11.9,1,1, 13.757, 10553.731, 461.327, 52960.237 25/08/12,01:02:53,18,10,1, 11.9,1,1, 13.757, 10553.710, 461.324, 52960.273 25/08/12,01:02:53,19,10,1, 11.9,1,1, 13.757, 10553.691, 461.334, 52960.228 25/08/12,01:02:54,00,10,1, 11.9,1,1, 13.751, 10553.688, 461.334, 52960.228 25/08/12,01:02:54,01,10,1, 11.9,1,1, 13.751, 10553.685, 461.336, 52960.279 25/08/12,01:02:54,02,10,1, 11.9,1,1, 13.751, 10553.647, 461.346, 52960.214 25/08/12,01:02:54,03,10,1, 11.9,1,1, 13.751, 10553.666, 461.329, 52960.212 25/08/12,01:02:54,04,10,1, 11.9,1,1, 13.751, 10553.650, 461.350, 52960.241 25/08/12,01:02:54,05,10,1, 11.9,1,1, 13.751, 10553.611, 461.321, 52960.260 25/08/12,01:02:54,06,10,1, 11.9,1,1, 13.751, 10553.643, 461.328, 52960.290 25/08/12,01:02:54,07,10,1, 11.9,1,1, 13.751, 10553.607, 461.359, 52960.172 25/08/12,01:02:54,08,10,1, 11.9,1,1, 13.751, 10553.582, 461.344, 52960.244 25/08/12,01:02:54,09,10,1, 11.9,1,1, 13.751, 10553.593, 461.327, 52960.237 25/08/12,01:02:54,10,10,1, 11.9,1,1, 13.751, 10553.591, 461.334, 52960.225 25/08/12,01:02:54,11,10,1, 11.9,1,1, 13.751, 10553.573, 461.320, 52960.236 25/08/12,01:02:54,12,10,1, 11.9,1,1, 13.751, 10553.561, 461.346, 52960.260 25/08/12,01:02:54,13,10,1, 11.9,1,1, 13.751, 10553.548, 461.360, 52960.305 25/08/12,01:02:54,14,10,1, 11.9,1,1, 13.751, 10553.546, 461.361, 52960.283 25/08/12,01:02:54,15,10,1, 11.9,1,1, 13.751, 10553.512, 461.331, 52960.254 25/08/12,01:02:54,16,10,1, 11.9,1,1, 13.751, 10553.517, 461.347, 52960.294 25/08/12,01:02:54,17,10,1, 11.9,1,1, 13.751, 10553.479, 461.363, 52960.276 25/08/12,01:02:54,18,10,1, 11.9,1,1, 13.751, 10553.506, 461.322, 52960.232 25/08/12,01:02:54,19,10,1, 11.9,1,1, 13.751, 10553.500, 461.350, 52960.241 25/08/12,01:02:55,00,11,1, 11.9,1,1, 13.755, 10553.496, 461.350, 52960.241 25/08/12,01:02:55,01,11,1, 11.9,1,1, 13.755, 10553.428, 461.363, 52960.307 25/08/12,01:02:55,02,11,1, 11.9,1,1, 13.755, 10553.440, 461.340, 52960.262 25/08/12,01:02:55,03,11,1, 11.9,1,1, 13.755, 10553.427, 461.347, 52960.278 25/08/12,01:02:55,04,11,1, 11.9,1,1, 13.755, 10553.416, 461.337, 52960.327 25/08/12,01:02:55,05,11,1, 11.9,1,1, 13.755, 10553.408, 461.337, 52960.269 25/08/12,01:02:55,06,11,1, 11.9,1,1, 13.755, 10553.409, 461.332, 52960.279 25/08/12,01:02:55,07,11,1, 11.9,1,1, 13.755, 10553.405, 461.319, 52960.280 25/08/12,01:02:55,08,11,1, 11.9,1,1, 13.755, 10553.335, 461.316, 52960.302 25/08/12,01:02:55,09,11,1, 11.9,1,1, 13.755, 10553.363, 461.301, 52960.270 25/08/12,01:02:55,10,11,1, 11.9,1,1, 13.755, 10553.341, 461.297, 52960.352 25/08/12,01:02:55,11,11,1, 11.9,1,1, 13.755, 10553.336, 461.306, 52960.220 25/08/12,01:02:55,12,11,1, 11.9,1,1, 13.755, 10553.321, 461.279, 52960.283 25/08/12,01:02:55,13,11,1, 11.9,1,1, 13.755, 10553.312, 461.270, 52960.310 25/08/12,01:02:55,14,11,1, 11.9,1,1, 13.755, 10553.310, 461.278, 52960.322 25/08/12,01:02:55,15,11,1, 11.9,1,1, 13.755, 10553.281, 461.262, 52960.260 25/08/12,01:02:55,16,11,1, 11.9,1,1, 13.755, 10553.277, 461.283, 52960.339 25/08/12,01:02:55,17,11,1, 11.9,1,1, 13.755, 10553.278, 461.244, 52960.213 25/08/12,01:02:55,18,11,1, 11.9,1,1, 13.755, 10553.238, 461.256, 52960.444 25/08/12,01:02:55,19,11,1, 11.9,1,1, 13.755, 10553.233, 461.272, 52960.392 25/08/12,01:02:56,00,11,1, 11.9,1,1, 13.754, 10553.229, 461.272, 52960.392 25/08/12,01:02:56,01,11,1, 11.9,1,1, 13.754, 10553.227, 461.227, 52960.290 25/08/12,01:02:56,02,11,1, 11.9,1,1, 13.754, 10553.198, 461.224, 52960.225 25/08/12,01:02:56,03,11,1, 11.9,1,1, 13.754, 10553.219, 461.245, 52960.227 25/08/12,01:02:56,04,11,1, 11.9,1,1, 13.754, 10553.192, 461.198, 52960.248 25/08/12,01:02:56,05,11,1, 11.9,1,1, 13.754, 10553.156, 461.211, 52960.295 25/08/12,01:02:56,06,11,1, 11.9,1,1, 13.754, 10553.182, 461.209, 52960.366 25/08/12,01:02:56,07,11,1, 11.9,1,1, 13.754, 10553.157, 461.179, 52960.275 25/08/12,01:02:56,08,11,1, 11.9,1,1, 13.754, 10553.123, 461.186, 52960.264 25/08/12,01:02:56,09,11,1, 11.9,1,1, 13.754, 10553.144, 461.156, 52960.231 25/08/12,01:02:56,10,11,1, 11.9,1,1, 13.754, 10553.117, 461.171, 52960.323 25/08/12,01:02:56,11,11,1, 11.9,1,1, 13.754, 10553.100, 461.152, 52960.328 25/08/12,01:02:56,12,11,1, 11.9,1,1, 13.754, 10553.114, 461.147, 52960.320 25/08/12,01:02:56,13,11,1, 11.9,1,1, 13.754, 10553.104, 461.158, 52960.283 25/08/12,01:02:56,14,11,1, 11.9,1,1, 13.754, 10553.084, 461.147, 52960.219 25/08/12,01:02:56,15,11,1, 11.9,1,1, 13.754, 10553.078, 461.129, 52960.274 25/08/12,01:02:56,16,11,1, 11.9,1,1, 13.754, 10553.074, 461.143, 52960.325 25/08/12,01:02:56,17,11,1, 11.9,1,1, 13.754, 10553.071, 461.135, 52960.281 25/08/12,01:02:56,18,11,1, 11.9,1,1, 13.754, 10553.039, 461.117, 52960.285 25/08/12,01:02:56,19,11,1, 11.9,1,1, 13.754, 10553.055, 461.125, 52960.237 25/08/12,01:02:57,00,10,1, 11.9,1,1, 13.756, 10553.054, 461.125, 52960.237 25/08/12,01:02:57,01,10,1, 11.9,1,1, 13.756, 10553.002, 461.096, 52960.288 25/08/12,01:02:57,02,10,1, 11.9,1,1, 13.756, 10553.032, 461.149, 52960.649 25/08/12,01:02:57,03,10,1, 11.9,1,1, 13.756, 10553.009, 461.142, 52960.579 25/08/12,01:02:57,04,10,1, 11.9,1,1, 13.756, 10552.998, 461.144, 52960.569 25/08/12,01:02:57,05,10,1, 11.9,1,1, 13.756, 10553.001, 461.130, 52960.661 25/08/12,01:02:57,06,10,1, 11.9,1,1, 13.756, 10552.996, 461.121, 52960.630 25/08/12,01:02:57,07,10,1, 11.9,1,1, 13.756, 10552.990, 461.094, 52960.609 25/08/12,01:02:57,08,10,1, 11.9,1,1, 13.756, 10552.963, 461.093, 52960.642 25/08/12,01:02:57,09,10,1, 11.9,1,1, 13.756, 10552.974, 461.107, 52960.611 25/08/12,01:02:57,10,10,1, 11.9,1,1, 13.756, 10553.001, 461.083, 52960.437 25/08/12,01:02:57,11,10,1, 11.9,1,1, 13.756, 10552.949, 461.088, 52960.479 25/08/12,01:02:57,12,10,1, 11.9,1,1, 13.756, 10552.965, 461.076, 52960.592 25/08/12,01:02:57,13,10,1, 11.9,1,1, 13.756, 10552.956, 461.067, 52960.582 25/08/12,01:02:57,14,10,1, 11.9,1,1, 13.756, 10552.937, 461.068, 52960.544 25/08/12,01:02:57,15,10,1, 11.9,1,1, 13.756, 10552.926, 461.075, 52960.682 25/08/12,01:02:57,16,10,1, 11.9,1,1, 13.756, 10552.920, 461.067, 52960.654 25/08/12,01:02:57,17,10,1, 11.9,1,1, 13.756, 10552.918, 461.059, 52960.601 25/08/12,01:02:57,18,10,1, 11.9,1,1, 13.756, 10552.908, 461.056, 52960.610 25/08/12,01:02:57,19,10,1, 11.9,1,1, 13.756, 10552.897, 461.031, 52960.534 25/08/12,01:02:58,00,09,1, 11.9,1,1, 13.754, 10552.895, 461.031, 52960.534 25/08/12,01:02:58,01,09,1, 11.9,1,1, 13.754, 10552.914, 461.028, 52960.663 25/08/12,01:02:58,02,09,1, 11.9,1,1, 13.754, 10552.897, 461.035, 52960.690 25/08/12,01:02:58,03,09,1, 11.9,1,1, 13.754, 10552.895, 461.014, 52960.646 25/08/12,01:02:58,04,09,1, 11.9,1,1, 13.754, 10552.902, 461.011, 52960.630 25/08/12,01:02:58,05,09,1, 11.9,1,1, 13.754, 10552.863, 461.021, 52960.644 25/08/12,01:02:58,06,09,1, 11.9,1,1, 13.754, 10552.861, 461.003, 52960.610 25/08/12,01:02:58,07,09,1, 11.9,1,1, 13.754, 10552.865, 461.018, 52960.680 25/08/12,01:02:58,08,09,1, 11.9,1,1, 13.754, 10552.853, 460.996, 52960.617 25/08/12,01:02:58,09,09,1, 11.9,1,1, 13.754, 10552.867, 461.006, 52960.591 25/08/12,01:02:58,10,09,1, 11.9,1,1, 13.754, 10552.869, 461.016, 52960.612 25/08/12,01:02:58,11,09,1, 11.9,1,1, 13.754, 10552.850, 460.997, 52960.597 25/08/12,01:02:58,12,09,1, 11.9,1,1, 13.754, 10552.829, 460.970, 52960.614 25/08/12,01:02:58,13,09,1, 11.9,1,1, 13.754, 10552.827, 460.961, 52960.616 25/08/12,01:02:58,14,09,1, 11.9,1,1, 13.754, 10552.817, 460.971, 52960.671 25/08/12,01:02:58,15,09,1, 11.9,1,1, 13.754, 10552.807, 460.979, 52960.661 25/08/12,01:02:58,16,09,1, 11.9,1,1, 13.754, 10552.802, 460.970, 52960.700 25/08/12,01:02:58,17,09,1, 11.9,1,1, 13.754, 10552.795, 460.977, 52960.681 25/08/12,01:02:58,18,09,1, 11.9,1,1, 13.754, 10552.798, 460.962, 52960.585 25/08/12,01:02:58,19,09,1, 11.9,1,1, 13.754, 10552.807, 460.947, 52960.590 25/08/12,01:02:59,00,09,1, 11.9,1,1, 13.753, 10552.803, 460.947, 52960.590 25/08/12,01:02:59,01,09,1, 11.9,1,1, 13.753, 10552.769, 460.955, 52960.726 25/08/12,01:02:59,02,09,1, 11.9,1,1, 13.753, 10552.753, 460.931, 52960.601 25/08/12,01:02:59,03,09,1, 11.9,1,1, 13.753, 10552.738, 460.938, 52960.659 25/08/12,01:02:59,04,09,1, 11.9,1,1, 13.753, 10552.755, 460.908, 52960.652 25/08/12,01:02:59,05,09,1, 11.9,1,1, 13.753, 10552.748, 460.914, 52960.632 25/08/12,01:02:59,06,09,1, 11.9,1,1, 13.753, 10552.745, 460.912, 52960.645 25/08/12,01:02:59,07,09,1, 11.9,1,1, 13.753, 10552.746, 460.920, 52960.637 25/08/12,01:02:59,08,09,1, 11.9,1,1, 13.753, 10552.739, 460.900, 52960.548 25/08/12,01:02:59,09,09,1, 11.9,1,1, 13.753, 10552.729, 460.911, 52960.655 25/08/12,01:02:59,10,09,1, 11.9,1,1, 13.753, 10552.722, 460.897, 52960.668 25/08/12,01:02:59,11,09,1, 11.9,1,1, 13.753, 10552.710, 460.911, 52960.619 25/08/12,01:02:59,12,09,1, 11.9,1,1, 13.753, 10552.715, 460.896, 52960.638 25/08/12,01:02:59,13,09,1, 11.9,1,1, 13.753, 10552.692, 460.894, 52960.608 25/08/12,01:02:59,14,09,1, 11.9,1,1, 13.753, 10552.680, 460.886, 52960.660 25/08/12,01:02:59,15,09,1, 11.9,1,1, 13.753, 10552.734, 460.878, 52960.498 25/08/12,01:02:59,16,09,1, 11.9,1,1, 13.753, 10552.712, 460.860, 52960.621 25/08/12,01:02:59,17,09,1, 11.9,1,1, 13.753, 10552.709, 460.866, 52960.628 25/08/12,01:02:59,18,09,1, 11.9,1,1, 13.753, 10552.683, 460.873, 52960.618 25/08/12,01:02:59,19,09,1, 11.9,1,1, 13.753, 10552.652, 460.848, 52960.620 25/08/12,01:03:00,00,10,1, 11.8,1,1, 13.749, 10552.645, 460.848, 52960.620 25/08/12,01:03:00,01,10,1, 11.8,1,1, 13.749, 10552.635, 460.847, 52960.665 25/08/12,01:03:00,02,10,1, 11.8,1,1, 13.749, 10552.618, 460.790, 52960.320 25/08/12,01:03:00,03,10,1, 11.8,1,1, 13.749, 10552.632, 460.782, 52960.287 25/08/12,01:03:00,04,10,1, 11.8,1,1, 13.749, 10552.608, 460.776, 52960.381 25/08/12,01:03:00,05,10,1, 11.8,1,1, 13.749, 10552.605, 460.767, 52960.315 25/08/12,01:03:00,06,10,1, 11.8,1,1, 13.749, 10552.599, 460.776, 52960.288 25/08/12,01:03:00,07,10,1, 11.8,1,1, 13.749, 10552.594, 460.758, 52960.304 25/08/12,01:03:00,08,10,1, 11.8,1,1, 13.749, 10552.580, 460.752, 52960.323 25/08/12,01:03:00,09,10,1, 11.8,1,1, 13.749, 10552.579, 460.765, 52960.364 25/08/12,01:03:00,10,10,1, 11.8,1,1, 13.749, 10552.578, 460.761, 52960.324 25/08/12,01:03:00,11,10,1, 11.8,1,1, 13.749, 10552.581, 460.737, 52960.339 25/08/12,01:03:00,12,10,1, 11.8,1,1, 13.749, 10552.561, 460.746, 52960.271 25/08/12,01:03:00,13,10,1, 11.8,1,1, 13.749, 10552.574, 460.739, 52960.295 25/08/12,01:03:00,14,10,1, 11.8,1,1, 13.749, 10552.526, 460.758, 52960.288 25/08/12,01:03:00,15,10,1, 11.8,1,1, 13.749, 10552.528, 460.740, 52960.300 25/08/12,01:03:00,16,10,1, 11.8,1,1, 13.749, 10552.537, 460.717, 52960.357 25/08/12,01:03:00,17,10,1, 11.8,1,1, 13.749, 10552.516, 460.732, 52960.309 25/08/12,01:03:00,18,10,1, 11.8,1,1, 13.749, 10552.501, 460.713, 52960.311 25/08/12,01:03:00,19,10,1, 11.8,1,1, 13.749, 10552.509, 460.720, 52960.314 25/08/12,01:03:01,00,09,1, 11.9,1,1, 13.753, 10552.503, 460.720, 52960.314 25/08/12,01:03:01,01,09,1, 11.9,1,1, 13.753, 10552.505, 460.711, 52960.291 25/08/12,01:03:01,02,09,1, 11.9,1,1, 13.753, 10552.494, 460.684, 52960.298 25/08/12,01:03:01,03,09,1, 11.9,1,1, 13.753, 10552.490, 460.704, 52960.330 25/08/12,01:03:01,04,09,1, 11.9,1,1, 13.753, 10552.484, 460.696, 52960.319 25/08/12,01:03:01,05,09,1, 11.9,1,1, 13.753, 10552.469, 460.698, 52960.353 25/08/12,01:03:01,06,09,1, 11.9,1,1, 13.753, 10552.473, 460.672, 52960.326 25/08/12,01:03:01,07,09,1, 11.9,1,1, 13.753, 10552.466, 460.708, 52960.314 25/08/12,01:03:01,08,09,1, 11.9,1,1, 13.753, 10552.480, 460.662, 52960.269 25/08/12,01:03:01,09,09,1, 11.9,1,1, 13.753, 10552.457, 460.654, 52960.302 25/08/12,01:03:01,10,09,1, 11.9,1,1, 13.753, 10552.451, 460.671, 52960.259 25/08/12,01:03:01,11,09,1, 11.9,1,1, 13.753, 10552.439, 460.664, 52960.256 25/08/12,01:03:01,12,09,1, 11.9,1,1, 13.753, 10552.436, 460.653, 52960.297 25/08/12,01:03:01,13,09,1, 11.9,1,1, 13.753, 10552.424, 460.657, 52960.310 25/08/12,01:03:01,14,09,1, 11.9,1,1, 13.753, 10552.418, 460.648, 52960.261 25/08/12,01:03:01,15,09,1, 11.9,1,1, 13.753, 10552.403, 460.639, 52960.323 25/08/12,01:03:01,16,09,1, 11.9,1,1, 13.753, 10552.415, 460.675, 52960.369 25/08/12,01:03:01,17,09,1, 11.9,1,1, 13.753, 10552.420, 460.668, 52960.345 25/08/12,01:03:01,18,09,1, 11.9,1,1, 13.753, 10552.383, 460.620, 52960.331 25/08/12,01:03:01,19,09,1, 11.9,1,1, 13.753, 10552.386, 460.625, 52960.336 25/08/12,01:03:02,00,09,1, 12.0,1,1, 13.754, 10552.378, 460.625, 52960.336 25/08/12,01:03:02,01,09,1, 12.0,1,1, 13.754, 10552.382, 460.634, 52960.374 25/08/12,01:03:02,02,09,1, 12.0,1,1, 13.754, 10552.384, 460.620, 52960.307 25/08/12,01:03:02,03,09,1, 12.0,1,1, 13.754, 10552.371, 460.613, 52960.304 25/08/12,01:03:02,04,09,1, 12.0,1,1, 13.754, 10552.389, 460.624, 52960.322 25/08/12,01:03:02,05,09,1, 12.0,1,1, 13.754, 10552.371, 460.601, 52960.376 25/08/12,01:03:02,06,09,1, 12.0,1,1, 13.754, 10552.371, 460.620, 52960.335 25/08/12,01:03:02,07,09,1, 12.0,1,1, 13.754, 10552.355, 460.615, 52960.369 25/08/12,01:03:02,08,09,1, 12.0,1,1, 13.754, 10552.335, 460.580, 52960.321 25/08/12,01:03:02,09,09,1, 12.0,1,1, 13.754, 10552.328, 460.577, 52960.361 25/08/12,01:03:02,10,09,1, 12.0,1,1, 13.754, 10552.339, 460.579, 52960.333 25/08/12,01:03:02,11,09,1, 12.0,1,1, 13.754, 10552.315, 460.555, 52960.346 25/08/12,01:03:02,12,09,1, 12.0,1,1, 13.754, 10552.314, 460.554, 52960.324 25/08/12,01:03:02,13,09,1, 12.0,1,1, 13.754, 10552.330, 460.551, 52960.295 25/08/12,01:03:02,14,09,1, 12.0,1,1, 13.754, 10552.284, 460.534, 52960.279 25/08/12,01:03:02,15,09,1, 12.0,1,1, 13.754, 10552.303, 460.533, 52960.355 25/08/12,01:03:02,16,09,1, 12.0,1,1, 13.754, 10552.296, 460.544, 52960.329 25/08/12,01:03:02,17,09,1, 12.0,1,1, 13.754, 10552.283, 460.548, 52960.319 25/08/12,01:03:02,18,09,1, 12.0,1,1, 13.754, 10552.284, 460.507, 52960.320 25/08/12,01:03:02,19,09,1, 12.0,1,1, 13.754, 10552.263, 460.529, 52960.296 25/08/12,01:03:03,00,09,1, 12.0,1,1, 13.751, 10552.261, 460.529, 52960.296 25/08/12,01:03:03,01,09,1, 12.0,1,1, 13.751, 10552.273, 460.511, 52960.406 25/08/12,01:03:03,02,09,1, 12.0,1,1, 13.751, 10552.267, 460.518, 52960.367 25/08/12,01:03:03,03,09,1, 12.0,1,1, 13.751, 10552.280, 460.502, 52960.331 25/08/12,01:03:03,04,09,1, 12.0,1,1, 13.751, 10552.258, 460.478, 52960.313 25/08/12,01:03:03,05,09,1, 12.0,1,1, 13.751, 10552.258, 460.482, 52960.278 25/08/12,01:03:03,06,09,1, 12.0,1,1, 13.751, 10552.289, 460.504, 52960.326 25/08/12,01:03:03,07,09,1, 12.0,1,1, 13.751, 10552.254, 460.483, 52960.408 25/08/12,01:03:03,08,09,1, 12.0,1,1, 13.751, 10552.236, 460.459, 52960.375 25/08/12,01:03:03,09,09,1, 12.0,1,1, 13.751, 10552.238, 460.508, 52960.374 25/08/12,01:03:03,10,09,1, 12.0,1,1, 13.751, 10552.233, 460.456, 52960.302 25/08/12,01:03:03,11,09,1, 12.0,1,1, 13.751, 10552.257, 460.445, 52960.321 25/08/12,01:03:03,12,09,1, 12.0,1,1, 13.751, 10552.228, 460.444, 52960.331 25/08/12,01:03:03,13,09,1, 12.0,1,1, 13.751, 10552.240, 460.443, 52960.374 25/08/12,01:03:03,14,09,1, 12.0,1,1, 13.751, 10552.233, 460.448, 52960.312 25/08/12,01:03:03,15,09,1, 12.0,1,1, 13.751, 10552.233, 460.434, 52960.403 25/08/12,01:03:03,16,09,1, 12.0,1,1, 13.751, 10552.210, 460.410, 52960.371 25/08/12,01:03:03,17,09,1, 12.0,1,1, 13.751, 10552.244, 460.415, 52960.319 25/08/12,01:03:03,18,09,1, 12.0,1,1, 13.751, 10552.225, 460.408, 52960.305 25/08/12,01:03:03,19,09,1, 12.0,1,1, 13.751, 10552.223, 460.404, 52960.363 25/08/12,01:03:04,00,09,1, 11.9,1,1, 13.752, 10552.219, 460.404, 52960.363 25/08/12,01:03:04,01,09,1, 11.9,1,1, 13.752, 10552.198, 460.366, 52960.312 25/08/12,01:03:04,02,09,1, 11.9,1,1, 13.752, 10552.233, 460.389, 52960.351 25/08/12,01:03:04,03,09,1, 11.9,1,1, 13.752, 10552.189, 460.373, 52960.340 25/08/12,01:03:04,04,09,1, 11.9,1,1, 13.752, 10552.197, 460.346, 52960.356 25/08/12,01:03:04,05,09,1, 11.9,1,1, 13.752, 10552.193, 460.351, 52960.321 25/08/12,01:03:04,06,09,1, 11.9,1,1, 13.752, 10552.203, 460.365, 52960.355 25/08/12,01:03:04,07,09,1, 11.9,1,1, 13.752, 10552.153, 460.329, 52960.340 25/08/12,01:03:04,08,09,1, 11.9,1,1, 13.752, 10552.183, 460.330, 52960.370 25/08/12,01:03:04,09,09,1, 11.9,1,1, 13.752, 10552.157, 460.334, 52960.370 25/08/12,01:03:04,10,09,1, 11.9,1,1, 13.752, 10552.163, 460.318, 52960.309 25/08/12,01:03:04,11,09,1, 11.9,1,1, 13.752, 10552.169, 460.295, 52960.295 25/08/12,01:03:04,12,09,1, 11.9,1,1, 13.752, 10552.176, 460.283, 52960.402 25/08/12,01:03:04,13,09,1, 11.9,1,1, 13.752, 10552.176, 460.278, 52960.367 25/08/12,01:03:04,14,09,1, 11.9,1,1, 13.752, 10552.147, 460.295, 52960.324 25/08/12,01:03:04,15,09,1, 11.9,1,1, 13.752, 10552.162, 460.301, 52960.309 25/08/12,01:03:04,16,09,1, 11.9,1,1, 13.752, 10552.176, 460.286, 52960.332 25/08/12,01:03:04,17,09,1, 11.9,1,1, 13.752, 10552.168, 460.265, 52960.330 25/08/12,01:03:04,18,09,1, 11.9,1,1, 13.752, 10552.168, 460.276, 52960.271 25/08/12,01:03:04,19,09,1, 11.9,1,1, 13.752, 10552.148, 460.257, 52960.351 25/08/12,01:03:05,00,08,1, 12.0,1,1, 13.753, 10552.144, 460.257, 52960.351 25/08/12,01:03:05,01,08,1, 12.0,1,1, 13.753, 10552.131, 460.225, 52960.279 25/08/12,01:03:05,02,08,1, 12.0,1,1, 13.753, 10552.142, 460.234, 52960.288 25/08/12,01:03:05,03,08,1, 12.0,1,1, 13.753, 10552.153, 460.241, 52960.301 25/08/12,01:03:05,04,08,1, 12.0,1,1, 13.753, 10552.144, 460.239, 52960.296 25/08/12,01:03:05,05,08,1, 12.0,1,1, 13.753, 10552.135, 460.236, 52960.344 25/08/12,01:03:05,06,08,1, 12.0,1,1, 13.753, 10552.159, 460.214, 52960.380 25/08/12,01:03:05,07,08,1, 12.0,1,1, 13.753, 10552.135, 460.208, 52960.276 25/08/12,01:03:05,08,08,1, 12.0,1,1, 13.753, 10552.127, 460.223, 52960.308 25/08/12,01:03:05,09,08,1, 12.0,1,1, 13.753, 10552.117, 460.218, 52960.288 25/08/12,01:03:05,10,08,1, 12.0,1,1, 13.753, 10552.135, 460.224, 52960.361 25/08/12,01:03:05,11,08,1, 12.0,1,1, 13.753, 10552.102, 460.200, 52960.337 25/08/12,01:03:05,12,08,1, 12.0,1,1, 13.753, 10552.070, 460.238, 52960.316 25/08/12,01:03:05,13,08,1, 12.0,1,1, 13.753, 10552.102, 460.204, 52960.256 25/08/12,01:03:05,14,08,1, 12.0,1,1, 13.753, 10552.083, 460.221, 52960.396 25/08/12,01:03:05,15,08,1, 12.0,1,1, 13.753, 10552.080, 460.202, 52960.329 25/08/12,01:03:05,16,08,1, 12.0,1,1, 13.753, 10552.098, 460.201, 52960.290 25/08/12,01:03:05,17,08,1, 12.0,1,1, 13.753, 10552.064, 460.188, 52960.367 25/08/12,01:03:05,18,08,1, 12.0,1,1, 13.753, 10552.097, 460.216, 52960.385 25/08/12,01:03:05,19,08,1, 12.0,1,1, 13.753, 10552.097, 460.211, 52960.357 25/08/12,01:03:06,00,09,1, 11.9,1,1, 13.752, 10552.094, 460.211, 52960.357 25/08/12,01:03:06,01,09,1, 11.9,1,1, 13.752, 10552.087, 460.194, 52960.324 25/08/12,01:03:06,02,09,1, 11.9,1,1, 13.752, 10552.058, 460.227, 52960.382 25/08/12,01:03:06,03,09,1, 11.9,1,1, 13.752, 10552.078, 460.207, 52960.378 25/08/12,01:03:06,04,09,1, 11.9,1,1, 13.752, 10552.029, 460.195, 52960.434 25/08/12,01:03:06,05,09,1, 11.9,1,1, 13.752, 10552.038, 460.200, 52960.365 25/08/12,01:03:06,06,09,1, 11.9,1,1, 13.752, 10552.047, 460.191, 52960.358 25/08/12,01:03:06,07,09,1, 11.9,1,1, 13.752, 10552.037, 460.177, 52960.399 25/08/12,01:03:06,08,09,1, 11.9,1,1, 13.752, 10552.000, 460.173, 52960.333 25/08/12,01:03:06,09,09,1, 11.9,1,1, 13.752, 10551.995, 460.209, 52960.344 25/08/12,01:03:06,10,09,1, 11.9,1,1, 13.752, 10552.004, 460.203, 52960.357 25/08/12,01:03:06,11,09,1, 11.9,1,1, 13.752, 10551.999, 460.197, 52960.355 25/08/12,01:03:06,12,09,1, 11.9,1,1, 13.752, 10552.005, 460.202, 52960.360 25/08/12,01:03:06,13,09,1, 11.9,1,1, 13.752, 10552.004, 460.217, 52960.366 25/08/12,01:03:06,14,09,1, 11.9,1,1, 13.752, 10551.969, 460.182, 52960.336 25/08/12,01:03:06,15,09,1, 11.9,1,1, 13.752, 10551.973, 460.177, 52960.394 25/08/12,01:03:06,16,09,1, 11.9,1,1, 13.752, 10551.976, 460.173, 52960.321 25/08/12,01:03:06,17,09,1, 11.9,1,1, 13.752, 10551.950, 460.151, 52960.329 25/08/12,01:03:06,18,09,1, 11.9,1,1, 13.752, 10551.957, 460.181, 52960.368 25/08/12,01:03:06,19,09,1, 11.9,1,1, 13.752, 10551.929, 460.176, 52960.409 25/08/12,01:03:07,00,09,1, 12.0,1,1, 13.754, 10551.927, 460.176, 52960.409 25/08/12,01:03:07,01,09,1, 12.0,1,1, 13.754, 10551.944, 460.156, 52960.402 25/08/12,01:03:07,02,09,1, 12.0,1,1, 13.754, 10551.935, 460.154, 52960.306 25/08/12,01:03:07,03,09,1, 12.0,1,1, 13.754, 10551.908, 460.127, 52960.380 25/08/12,01:03:07,04,09,1, 12.0,1,1, 13.754, 10551.893, 460.111, 52960.345 25/08/12,01:03:07,05,09,1, 12.0,1,1, 13.754, 10551.909, 460.105, 52960.368 25/08/12,01:03:07,06,09,1, 12.0,1,1, 13.754, 10551.885, 460.113, 52960.405 25/08/12,01:03:07,07,09,1, 12.0,1,1, 13.754, 10551.896, 460.094, 52960.387 25/08/12,01:03:07,08,09,1, 12.0,1,1, 13.754, 10551.868, 460.096, 52960.365 25/08/12,01:03:07,09,09,1, 12.0,1,1, 13.754, 10551.861, 460.089, 52960.400 25/08/12,01:03:07,10,09,1, 12.0,1,1, 13.754, 10551.852, 460.057, 52960.318 25/08/12,01:03:07,11,09,1, 12.0,1,1, 13.754, 10551.850, 460.055, 52960.302 25/08/12,01:03:07,12,09,1, 12.0,1,1, 13.754, 10551.838, 460.034, 52960.367 25/08/12,01:03:07,13,09,1, 12.0,1,1, 13.754, 10551.816, 460.050, 52960.295 25/08/12,01:03:07,14,09,1, 12.0,1,1, 13.754, 10551.811, 460.006, 52960.371 25/08/12,01:03:07,15,09,1, 12.0,1,1, 13.754, 10551.839, 460.006, 52960.369 25/08/12,01:03:07,16,09,1, 12.0,1,1, 13.754, 10551.819, 460.002, 52960.337 25/08/12,01:03:07,17,09,1, 12.0,1,1, 13.754, 10551.795, 459.992, 52960.304 25/08/12,01:03:07,18,09,1, 12.0,1,1, 13.754, 10551.794, 459.974, 52960.342 25/08/12,01:03:07,19,09,1, 12.0,1,1, 13.754, 10551.780, 459.965, 52960.342 25/08/12,01:03:08,00,09,1, 12.0,1,1, 13.755, 10551.777, 459.965, 52960.342 25/08/12,01:03:08,01,09,1, 12.0,1,1, 13.755, 10551.764, 459.969, 52960.325 25/08/12,01:03:08,02,09,1, 12.0,1,1, 13.755, 10551.781, 459.974, 52960.327 25/08/12,01:03:08,03,09,1, 12.0,1,1, 13.755, 10551.782, 459.943, 52960.406 25/08/12,01:03:08,04,09,1, 12.0,1,1, 13.755, 10551.763, 459.909, 52960.357 25/08/12,01:03:08,05,09,1, 12.0,1,1, 13.755, 10551.750, 459.912, 52960.329 25/08/12,01:03:08,06,09,1, 12.0,1,1, 13.755, 10551.744, 459.931, 52960.391 25/08/12,01:03:08,07,09,1, 12.0,1,1, 13.755, 10551.700, 459.892, 52960.391 25/08/12,01:03:08,08,09,1, 12.0,1,1, 13.755, 10551.716, 459.898, 52960.350 25/08/12,01:03:08,09,09,1, 12.0,1,1, 13.755, 10551.722, 459.881, 52960.376 25/08/12,01:03:08,10,09,1, 12.0,1,1, 13.755, 10551.718, 459.896, 52960.346 25/08/12,01:03:08,11,09,1, 12.0,1,1, 13.755, 10551.720, 459.864, 52960.333 25/08/12,01:03:08,12,09,1, 12.0,1,1, 13.755, 10551.704, 459.877, 52960.308 25/08/12,01:03:08,13,09,1, 12.0,1,1, 13.755, 10551.695, 459.870, 52960.369 25/08/12,01:03:08,14,09,1, 12.0,1,1, 13.755, 10551.693, 459.836, 52960.313 25/08/12,01:03:08,15,09,1, 12.0,1,1, 13.755, 10551.666, 459.844, 52960.405 25/08/12,01:03:08,16,09,1, 12.0,1,1, 13.755, 10551.652, 459.848, 52960.308 25/08/12,01:03:08,17,09,1, 12.0,1,1, 13.755, 10551.656, 459.835, 52960.418 25/08/12,01:03:08,18,09,1, 12.0,1,1, 13.755, 10551.654, 459.831, 52960.386 25/08/12,01:03:08,19,09,1, 12.0,1,1, 13.755, 10551.626, 459.837, 52960.340 25/08/12,01:03:09,00,09,1, 11.9,1,1, 13.753, 10551.618, 459.837, 52960.340 25/08/12,01:03:09,01,09,1, 11.9,1,1, 13.753, 10551.626, 459.835, 52960.379 25/08/12,01:03:09,02,09,1, 11.9,1,1, 13.753, 10551.619, 459.832, 52960.370 25/08/12,01:03:09,03,09,1, 11.9,1,1, 13.753, 10551.597, 459.797, 52960.358 25/08/12,01:03:09,04,09,1, 11.9,1,1, 13.753, 10551.625, 459.800, 52960.386 25/08/12,01:03:09,05,09,1, 11.9,1,1, 13.753, 10551.611, 459.806, 52960.407 25/08/12,01:03:09,06,09,1, 11.9,1,1, 13.753, 10551.610, 459.765, 52960.391 25/08/12,01:03:09,07,09,1, 11.9,1,1, 13.753, 10551.611, 459.772, 52960.336 25/08/12,01:03:09,08,09,1, 11.9,1,1, 13.753, 10551.601, 459.743, 52960.331 25/08/12,01:03:09,09,09,1, 11.9,1,1, 13.753, 10551.579, 459.759, 52960.356 25/08/12,01:03:09,10,09,1, 11.9,1,1, 13.753, 10551.576, 459.763, 52960.390 25/08/12,01:03:09,11,09,1, 11.9,1,1, 13.753, 10551.572, 459.741, 52960.380 25/08/12,01:03:09,12,09,1, 11.9,1,1, 13.753, 10551.592, 459.717, 52960.366 25/08/12,01:03:09,13,09,1, 11.9,1,1, 13.753, 10551.579, 459.719, 52960.325 25/08/12,01:03:09,14,09,1, 11.9,1,1, 13.753, 10551.574, 459.686, 52960.304 25/08/12,01:03:09,15,09,1, 11.9,1,1, 13.753, 10551.586, 459.687, 52960.383 25/08/12,01:03:09,16,09,1, 11.9,1,1, 13.753, 10551.571, 459.669, 52960.264 25/08/12,01:03:09,17,09,1, 11.9,1,1, 13.753, 10551.576, 459.682, 52960.389 25/08/12,01:03:09,18,09,1, 11.9,1,1, 13.753, 10551.568, 459.697, 52960.378 25/08/12,01:03:09,19,09,1, 11.9,1,1, 13.753, 10551.563, 459.650, 52960.376 25/08/12,01:03:10,00,08,1, 11.9,1,1, 13.748, 10551.560, 459.650, 52960.376 25/08/12,01:03:10,01,08,1, 11.9,1,1, 13.748, 10551.551, 459.640, 52960.347 25/08/12,01:03:10,02,08,1, 11.9,1,1, 13.748, 10551.570, 459.631, 52960.325 25/08/12,01:03:10,03,08,1, 11.9,1,1, 13.748, 10551.568, 459.634, 52960.345 25/08/12,01:03:10,04,08,1, 11.9,1,1, 13.748, 10551.562, 459.617, 52960.398 25/08/12,01:03:10,05,08,1, 11.9,1,1, 13.748, 10551.555, 459.597, 52960.365 25/08/12,01:03:10,06,08,1, 11.9,1,1, 13.748, 10551.532, 459.596, 52960.331 25/08/12,01:03:10,07,08,1, 11.9,1,1, 13.748, 10551.551, 459.603, 52960.396 25/08/12,01:03:10,08,08,1, 11.9,1,1, 13.748, 10551.543, 459.598, 52960.397 25/08/12,01:03:10,09,08,1, 11.9,1,1, 13.748, 10551.561, 459.585, 52960.335 25/08/12,01:03:10,10,08,1, 11.9,1,1, 13.748, 10551.543, 459.599, 52960.425 25/08/12,01:03:10,11,08,1, 11.9,1,1, 13.748, 10551.496, 459.556, 52960.392 25/08/12,01:03:10,12,08,1, 11.9,1,1, 13.748, 10551.524, 459.560, 52960.402 25/08/12,01:03:10,13,08,1, 11.9,1,1, 13.748, 10551.508, 459.558, 52960.333 25/08/12,01:03:10,14,08,1, 11.9,1,1, 13.748, 10551.504, 459.549, 52960.365 25/08/12,01:03:10,15,08,1, 11.9,1,1, 13.748, 10551.512, 459.525, 52960.391 25/08/12,01:03:10,16,08,1, 11.9,1,1, 13.748, 10551.495, 459.547, 52960.386 25/08/12,01:03:10,17,08,1, 11.9,1,1, 13.748, 10551.483, 459.527, 52960.333 25/08/12,01:03:10,18,08,1, 11.9,1,1, 13.748, 10551.464, 459.538, 52960.415 25/08/12,01:03:10,19,08,1, 11.9,1,1, 13.748, 10551.491, 459.534, 52960.353 25/08/12,01:03:11,00,09,1, 11.9,1,1, 13.748, 10551.485, 459.534, 52960.353 25/08/12,01:03:11,01,09,1, 11.9,1,1, 13.748, 10551.501, 459.518, 52960.394 25/08/12,01:03:11,02,09,1, 11.9,1,1, 13.748, 10551.493, 459.488, 52960.349 25/08/12,01:03:11,03,09,1, 11.9,1,1, 13.748, 10551.500, 459.508, 52960.420 25/08/12,01:03:11,04,09,1, 11.9,1,1, 13.748, 10551.486, 459.470, 52960.350 25/08/12,01:03:11,05,09,1, 11.9,1,1, 13.748, 10551.484, 459.473, 52960.377 25/08/12,01:03:11,06,09,1, 11.9,1,1, 13.748, 10551.476, 459.483, 52960.370 25/08/12,01:03:11,07,09,1, 11.9,1,1, 13.748, 10551.485, 459.449, 52960.365 25/08/12,01:03:11,08,09,1, 11.9,1,1, 13.748, 10551.488, 459.427, 52960.325 25/08/12,01:03:11,09,09,1, 11.9,1,1, 13.748, 10551.497, 459.442, 52960.384 25/08/12,01:03:11,10,09,1, 11.9,1,1, 13.748, 10551.480, 459.421, 52960.348 25/08/12,01:03:11,11,09,1, 11.9,1,1, 13.748, 10551.471, 459.442, 52960.429 25/08/12,01:03:11,12,09,1, 11.9,1,1, 13.748, 10551.485, 459.420, 52960.404 25/08/12,01:03:11,13,09,1, 11.9,1,1, 13.748, 10551.473, 459.399, 52960.427 25/08/12,01:03:11,14,09,1, 11.9,1,1, 13.748, 10551.475, 459.382, 52960.342 25/08/12,01:03:11,15,09,1, 11.9,1,1, 13.748, 10551.445, 459.381, 52960.383 25/08/12,01:03:11,16,09,1, 11.9,1,1, 13.748, 10551.450, 459.362, 52960.359 25/08/12,01:03:11,17,09,1, 11.9,1,1, 13.748, 10551.480, 459.394, 52960.326 25/08/12,01:03:11,18,09,1, 11.9,1,1, 13.748, 10551.482, 459.374, 52960.418 25/08/12,01:03:11,19,09,1, 11.9,1,1, 13.748, 10551.459, 459.351, 52960.324 25/08/12,01:03:12,00,09,1, 11.9,1,1, 13.751, 10551.451, 459.351, 52960.324 25/08/12,01:03:12,01,09,1, 11.9,1,1, 13.751, 10551.462, 459.333, 52960.341 25/08/12,01:03:12,02,09,1, 11.9,1,1, 13.751, 10551.478, 459.312, 52960.301 25/08/12,01:03:12,03,09,1, 11.9,1,1, 13.751, 10551.464, 459.331, 52960.405 25/08/12,01:03:12,04,09,1, 11.9,1,1, 13.751, 10551.470, 459.330, 52960.316 25/08/12,01:03:12,05,09,1, 11.9,1,1, 13.751, 10551.442, 459.329, 52960.385 25/08/12,01:03:12,06,09,1, 11.9,1,1, 13.751, 10551.473, 459.315, 52960.334 25/08/12,01:03:12,07,09,1, 11.9,1,1, 13.751, 10551.475, 459.306, 52960.378 25/08/12,01:03:12,08,09,1, 11.9,1,1, 13.751, 10551.475, 459.281, 52960.352 25/08/12,01:03:12,09,09,1, 11.9,1,1, 13.751, 10551.483, 459.296, 52960.345 25/08/12,01:03:12,10,09,1, 11.9,1,1, 13.751, 10551.488, 459.283, 52960.368 25/08/12,01:03:12,11,09,1, 11.9,1,1, 13.751, 10551.471, 459.272, 52960.398 25/08/12,01:03:12,12,09,1, 11.9,1,1, 13.751, 10551.489, 459.287, 52960.397 25/08/12,01:03:12,13,09,1, 11.9,1,1, 13.751, 10551.486, 459.259, 52960.401 25/08/12,01:03:12,14,09,1, 11.9,1,1, 13.751, 10551.460, 459.296, 52960.397 25/08/12,01:03:12,15,09,1, 11.9,1,1, 13.751, 10551.464, 459.262, 52960.404 25/08/12,01:03:12,16,09,1, 11.9,1,1, 13.751, 10551.453, 459.260, 52960.373 25/08/12,01:03:12,17,09,1, 11.9,1,1, 13.751, 10551.460, 459.287, 52960.354 25/08/12,01:03:12,18,09,1, 11.9,1,1, 13.751, 10551.460, 459.283, 52960.380 25/08/12,01:03:12,19,09,1, 11.9,1,1, 13.751, 10551.452, 459.251, 52960.403 25/08/12,01:03:13,00,08,1, 11.9,1,1, 13.753, 10551.451, 459.251, 52960.403 25/08/12,01:03:13,01,08,1, 11.9,1,1, 13.753, 10551.470, 459.258, 52960.372 25/08/12,01:03:13,02,08,1, 11.9,1,1, 13.753, 10551.450, 459.228, 52960.374 25/08/12,01:03:13,03,08,1, 11.9,1,1, 13.753, 10551.430, 459.266, 52960.472 25/08/12,01:03:13,04,08,1, 11.9,1,1, 13.753, 10551.420, 459.247, 52960.403 25/08/12,01:03:13,05,08,1, 11.9,1,1, 13.753, 10551.433, 459.241, 52960.370 25/08/12,01:03:13,06,08,1, 11.9,1,1, 13.753, 10551.432, 459.217, 52960.417 25/08/12,01:03:13,07,08,1, 11.9,1,1, 13.753, 10551.432, 459.241, 52960.454 25/08/12,01:03:13,08,08,1, 11.9,1,1, 13.753, 10551.407, 459.234, 52960.380 25/08/12,01:03:13,09,08,1, 11.9,1,1, 13.753, 10551.408, 459.200, 52960.377 25/08/12,01:03:13,10,08,1, 11.9,1,1, 13.753, 10551.410, 459.199, 52960.381 25/08/12,01:03:13,11,08,1, 11.9,1,1, 13.753, 10551.423, 459.180, 52960.402 25/08/12,01:03:13,12,08,1, 11.9,1,1, 13.753, 10551.401, 459.152, 52960.399 25/08/12,01:03:13,13,08,1, 11.9,1,1, 13.753, 10551.401, 459.186, 52960.405 25/08/12,01:03:13,14,08,1, 11.9,1,1, 13.753, 10551.392, 459.163, 52960.397 25/08/12,01:03:13,15,08,1, 11.9,1,1, 13.753, 10551.388, 459.153, 52960.434 25/08/12,01:03:13,16,08,1, 11.9,1,1, 13.753, 10551.366, 459.171, 52960.362 25/08/12,01:03:13,17,08,1, 11.9,1,1, 13.753, 10551.364, 459.153, 52960.464 25/08/12,01:03:13,18,08,1, 11.9,1,1, 13.753, 10551.363, 459.206, 52960.426 25/08/12,01:03:13,19,08,1, 11.9,1,1, 13.753, 10551.360, 459.157, 52960.428 25/08/12,01:03:14,00,09,1, 12.0,1,1, 13.749, 10551.360, 459.157, 52960.428 25/08/12,01:03:14,01,09,1, 12.0,1,1, 13.749, 10551.380, 459.126, 52960.352 25/08/12,01:03:14,02,09,1, 12.0,1,1, 13.749, 10551.347, 459.116, 52960.436 25/08/12,01:03:14,03,09,1, 12.0,1,1, 13.749, 10551.340, 459.110, 52960.335 25/08/12,01:03:14,04,09,1, 12.0,1,1, 13.749, 10551.342, 459.119, 52960.292 25/08/12,01:03:14,05,09,1, 12.0,1,1, 13.749, 10551.361, 459.113, 52960.402 25/08/12,01:03:14,06,09,1, 12.0,1,1, 13.749, 10551.332, 459.070, 52960.347 25/08/12,01:03:14,07,09,1, 12.0,1,1, 13.749, 10551.327, 459.077, 52960.382 25/08/12,01:03:14,08,09,1, 12.0,1,1, 13.749, 10551.303, 459.078, 52960.367 25/08/12,01:03:14,09,09,1, 12.0,1,1, 13.749, 10551.314, 459.058, 52960.394 25/08/12,01:03:14,10,09,1, 12.0,1,1, 13.749, 10551.332, 459.058, 52960.411 25/08/12,01:03:14,11,09,1, 12.0,1,1, 13.749, 10551.300, 459.073, 52960.410 25/08/12,01:03:14,12,09,1, 12.0,1,1, 13.749, 10551.337, 459.092, 52960.366 25/08/12,01:03:14,13,09,1, 12.0,1,1, 13.749, 10551.279, 459.041, 52960.435 25/08/12,01:03:14,14,09,1, 12.0,1,1, 13.749, 10551.282, 459.065, 52960.410 25/08/12,01:03:14,15,09,1, 12.0,1,1, 13.749, 10551.300, 459.061, 52960.436 25/08/12,01:03:14,16,09,1, 12.0,1,1, 13.749, 10551.302, 459.060, 52960.392 25/08/12,01:03:14,17,09,1, 12.0,1,1, 13.749, 10551.272, 459.013, 52960.319 25/08/12,01:03:14,18,09,1, 12.0,1,1, 13.749, 10551.290, 459.009, 52960.373 25/08/12,01:03:14,19,09,1, 12.0,1,1, 13.749, 10551.277, 459.000, 52960.365 25/08/12,01:03:15,00,09,1, 11.9,1,1, 13.751, 10551.276, 459.000, 52960.365 25/08/12,01:03:15,01,09,1, 11.9,1,1, 13.751, 10551.260, 458.990, 52960.398 25/08/12,01:03:15,02,09,1, 11.9,1,1, 13.751, 10551.272, 459.004, 52960.419 25/08/12,01:03:15,03,09,1, 11.9,1,1, 13.751, 10551.254, 458.972, 52960.420 25/08/12,01:03:15,04,09,1, 11.9,1,1, 13.751, 10551.260, 458.972, 52960.372 25/08/12,01:03:15,05,09,1, 11.9,1,1, 13.751, 10551.257, 458.973, 52960.344 25/08/12,01:03:15,06,09,1, 11.9,1,1, 13.751, 10551.258, 458.956, 52960.382 25/08/12,01:03:15,07,09,1, 11.9,1,1, 13.751, 10551.269, 458.954, 52960.372 25/08/12,01:03:15,08,09,1, 11.9,1,1, 13.751, 10551.267, 458.947, 52960.364 25/08/12,01:03:15,09,09,1, 11.9,1,1, 13.751, 10551.240, 458.927, 52960.404 25/08/12,01:03:15,10,09,1, 11.9,1,1, 13.751, 10551.271, 458.922, 52960.361 25/08/12,01:03:15,11,09,1, 11.9,1,1, 13.751, 10551.273, 458.940, 52960.389 25/08/12,01:03:15,12,09,1, 11.9,1,1, 13.751, 10551.249, 458.935, 52960.328 25/08/12,01:03:15,13,09,1, 11.9,1,1, 13.751, 10551.282, 458.890, 52960.359 25/08/12,01:03:15,14,09,1, 11.9,1,1, 13.751, 10551.237, 458.893, 52960.356 25/08/12,01:03:15,15,09,1, 11.9,1,1, 13.751, 10551.251, 458.908, 52960.363 25/08/12,01:03:15,16,09,1, 11.9,1,1, 13.751, 10551.254, 458.864, 52960.399 25/08/12,01:03:15,17,09,1, 11.9,1,1, 13.751, 10551.237, 458.853, 52960.345 25/08/12,01:03:15,18,09,1, 11.9,1,1, 13.751, 10551.253, 458.858, 52960.401 25/08/12,01:03:15,19,09,1, 11.9,1,1, 13.751, 10551.268, 458.856, 52960.432 25/08/12,01:03:16,00,09,1, 12.0,1,1, 13.746, 10551.260, 458.856, 52960.432 25/08/12,01:03:16,01,09,1, 12.0,1,1, 13.746, 10551.247, 458.855, 52960.447 25/08/12,01:03:16,02,09,1, 12.0,1,1, 13.746, 10551.238, 458.848, 52960.437 25/08/12,01:03:16,03,09,1, 12.0,1,1, 13.746, 10551.241, 458.871, 52960.415 25/08/12,01:03:16,04,09,1, 12.0,1,1, 13.746, 10551.273, 458.823, 52960.385 25/08/12,01:03:16,05,09,1, 12.0,1,1, 13.746, 10551.248, 458.836, 52960.326 25/08/12,01:03:16,06,09,1, 12.0,1,1, 13.746, 10551.275, 458.832, 52960.409 25/08/12,01:03:16,07,09,1, 12.0,1,1, 13.746, 10551.285, 458.821, 52960.377 25/08/12,01:03:16,08,09,1, 12.0,1,1, 13.746, 10551.263, 458.833, 52960.427 25/08/12,01:03:16,09,09,1, 12.0,1,1, 13.746, 10551.284, 458.855, 52960.338 25/08/12,01:03:16,10,09,1, 12.0,1,1, 13.746, 10551.272, 458.828, 52960.447 25/08/12,01:03:16,11,09,1, 12.0,1,1, 13.746, 10551.261, 458.830, 52960.379 25/08/12,01:03:16,12,09,1, 12.0,1,1, 13.746, 10551.266, 458.843, 52960.394 25/08/12,01:03:16,13,09,1, 12.0,1,1, 13.746, 10551.276, 458.815, 52960.373 25/08/12,01:03:16,14,09,1, 12.0,1,1, 13.746, 10551.271, 458.824, 52960.432 25/08/12,01:03:16,15,09,1, 12.0,1,1, 13.746, 10551.301, 458.830, 52960.408 25/08/12,01:03:16,16,09,1, 12.0,1,1, 13.746, 10551.277, 458.822, 52960.490 25/08/12,01:03:16,17,09,1, 12.0,1,1, 13.746, 10551.270, 458.825, 52960.417 25/08/12,01:03:16,18,09,1, 12.0,1,1, 13.746, 10551.267, 458.805, 52960.432 25/08/12,01:03:16,19,09,1, 12.0,1,1, 13.746, 10551.300, 458.792, 52960.404 25/08/12,01:03:17,00,09,1, 11.9,1,1, 13.750, 10551.293, 458.792, 52960.404 25/08/12,01:03:17,01,09,1, 11.9,1,1, 13.750, 10551.311, 458.790, 52960.481 25/08/12,01:03:17,02,09,1, 11.9,1,1, 13.750, 10551.280, 458.770, 52960.382 25/08/12,01:03:17,03,09,1, 11.9,1,1, 13.750, 10551.277, 458.802, 52960.482 25/08/12,01:03:17,04,09,1, 11.9,1,1, 13.750, 10551.272, 458.766, 52960.358 25/08/12,01:03:17,05,09,1, 11.9,1,1, 13.750, 10551.282, 458.778, 52960.479 25/08/12,01:03:17,06,09,1, 11.9,1,1, 13.750, 10551.273, 458.776, 52960.482 25/08/12,01:03:17,07,09,1, 11.9,1,1, 13.750, 10551.289, 458.748, 52960.368 25/08/12,01:03:17,08,09,1, 11.9,1,1, 13.750, 10551.263, 458.740, 52960.403 25/08/12,01:03:17,09,09,1, 11.9,1,1, 13.750, 10551.285, 458.745, 52960.512 25/08/12,01:03:17,10,09,1, 11.9,1,1, 13.750, 10551.236, 458.732, 52960.449 25/08/12,01:03:17,11,09,1, 11.9,1,1, 13.750, 10551.273, 458.761, 52960.441 25/08/12,01:03:17,12,09,1, 11.9,1,1, 13.750, 10551.245, 458.751, 52960.464 25/08/12,01:03:17,13,09,1, 11.9,1,1, 13.750, 10551.248, 458.743, 52960.335 25/08/12,01:03:17,14,09,1, 11.9,1,1, 13.750, 10551.265, 458.718, 52960.362 25/08/12,01:03:17,15,09,1, 11.9,1,1, 13.750, 10551.247, 458.703, 52960.414 25/08/12,01:03:17,16,09,1, 11.9,1,1, 13.750, 10551.239, 458.706, 52960.347 25/08/12,01:03:17,17,09,1, 11.9,1,1, 13.750, 10551.250, 458.690, 52960.380 25/08/12,01:03:17,18,09,1, 11.9,1,1, 13.750, 10551.244, 458.675, 52960.440 25/08/12,01:03:17,19,09,1, 11.9,1,1, 13.750, 10551.257, 458.679, 52960.378 25/08/12,01:03:18,00,09,1, 11.9,1,1, 13.748, 10551.251, 458.679, 52960.378 25/08/12,01:03:18,01,09,1, 11.9,1,1, 13.748, 10551.232, 458.637, 52960.369 25/08/12,01:03:18,02,09,1, 11.9,1,1, 13.748, 10551.285, 458.671, 52960.419 25/08/12,01:03:18,03,09,1, 11.9,1,1, 13.748, 10551.254, 458.633, 52960.370 25/08/12,01:03:18,04,09,1, 11.9,1,1, 13.748, 10551.257, 458.627, 52960.391 25/08/12,01:03:18,05,09,1, 11.9,1,1, 13.748, 10551.256, 458.622, 52960.403 25/08/12,01:03:18,06,09,1, 11.9,1,1, 13.748, 10551.297, 458.601, 52960.391 25/08/12,01:03:18,07,09,1, 11.9,1,1, 13.748, 10551.250, 458.586, 52960.337 25/08/12,01:03:18,08,09,1, 11.9,1,1, 13.748, 10551.255, 458.605, 52960.390 25/08/12,01:03:18,09,09,1, 11.9,1,1, 13.748, 10551.283, 458.585, 52960.446 25/08/12,01:03:18,10,09,1, 11.9,1,1, 13.748, 10551.254, 458.568, 52960.432 25/08/12,01:03:18,11,09,1, 11.9,1,1, 13.748, 10551.275, 458.558, 52960.324 25/08/12,01:03:18,12,09,1, 11.9,1,1, 13.748, 10551.272, 458.569, 52960.473 25/08/12,01:03:18,13,09,1, 11.9,1,1, 13.748, 10551.274, 458.553, 52960.415 25/08/12,01:03:18,14,09,1, 11.9,1,1, 13.748, 10551.297, 458.566, 52960.376 25/08/12,01:03:18,15,09,1, 11.9,1,1, 13.748, 10551.270, 458.536, 52960.430 25/08/12,01:03:18,16,09,1, 11.9,1,1, 13.748, 10551.277, 458.542, 52960.375 25/08/12,01:03:18,17,09,1, 11.9,1,1, 13.748, 10551.280, 458.546, 52960.379 25/08/12,01:03:18,18,09,1, 11.9,1,1, 13.748, 10551.277, 458.532, 52960.452 25/08/12,01:03:18,19,09,1, 11.9,1,1, 13.748, 10551.286, 458.555, 52960.433 25/08/12,01:03:19,00,09,1, 11.9,1,1, 13.751, 10551.285, 458.555, 52960.433 25/08/12,01:03:19,01,09,1, 11.9,1,1, 13.751, 10551.292, 458.522, 52960.345 25/08/12,01:03:19,02,09,1, 11.9,1,1, 13.751, 10551.305, 458.532, 52960.374 25/08/12,01:03:19,03,09,1, 11.9,1,1, 13.751, 10551.295, 458.530, 52960.381 25/08/12,01:03:19,04,09,1, 11.9,1,1, 13.751, 10551.316, 458.533, 52960.375 25/08/12,01:03:19,05,09,1, 11.9,1,1, 13.751, 10551.333, 458.527, 52960.386 25/08/12,01:03:19,06,09,1, 11.9,1,1, 13.751, 10551.335, 458.537, 52960.381 25/08/12,01:03:19,07,09,1, 11.9,1,1, 13.751, 10551.350, 458.534, 52960.339 25/08/12,01:03:19,08,09,1, 11.9,1,1, 13.751, 10551.345, 458.522, 52960.396 25/08/12,01:03:19,09,09,1, 11.9,1,1, 13.751, 10551.325, 458.549, 52960.389 25/08/12,01:03:19,10,09,1, 11.9,1,1, 13.751, 10551.360, 458.538, 52960.472 25/08/12,01:03:19,11,09,1, 11.9,1,1, 13.751, 10551.374, 458.508, 52960.441 25/08/12,01:03:19,12,09,1, 11.9,1,1, 13.751, 10551.381, 458.508, 52960.406 25/08/12,01:03:19,13,09,1, 11.9,1,1, 13.751, 10551.357, 458.540, 52960.490 25/08/12,01:03:19,14,09,1, 11.9,1,1, 13.751, 10551.363, 458.498, 52960.413 25/08/12,01:03:19,15,09,1, 11.9,1,1, 13.751, 10551.377, 458.535, 52960.476 25/08/12,01:03:19,16,09,1, 11.9,1,1, 13.751, 10551.371, 458.541, 52960.443 25/08/12,01:03:19,17,09,1, 11.9,1,1, 13.751, 10551.397, 458.514, 52960.470 25/08/12,01:03:19,18,09,1, 11.9,1,1, 13.751, 10551.401, 458.500, 52960.381 25/08/12,01:03:19,19,09,1, 11.9,1,1, 13.751, 10551.407, 458.531, 52960.474 25/08/12,01:03:20,00,09,1, 11.9,1,1, 13.748, 10551.401, 458.531, 52960.474 25/08/12,01:03:20,01,09,1, 11.9,1,1, 13.748, 10551.424, 458.523, 52960.430 25/08/12,01:03:20,02,09,1, 11.9,1,1, 13.748, 10551.439, 458.517, 52960.447 25/08/12,01:03:20,03,09,1, 11.9,1,1, 13.748, 10551.444, 458.512, 52960.479 25/08/12,01:03:20,04,09,1, 11.9,1,1, 13.748, 10551.405, 458.506, 52960.424 25/08/12,01:03:20,05,09,1, 11.9,1,1, 13.748, 10551.456, 458.535, 52960.514 25/08/12,01:03:20,06,09,1, 11.9,1,1, 13.748, 10551.476, 458.515, 52960.461 25/08/12,01:03:20,07,09,1, 11.9,1,1, 13.748, 10551.467, 458.542, 52960.490 25/08/12,01:03:20,08,09,1, 11.9,1,1, 13.748, 10551.440, 458.515, 52960.466 25/08/12,01:03:20,09,09,1, 11.9,1,1, 13.748, 10551.460, 458.524, 52960.468 25/08/12,01:03:20,10,09,1, 11.9,1,1, 13.748, 10551.505, 458.538, 52960.503 25/08/12,01:03:20,11,09,1, 11.9,1,1, 13.748, 10551.481, 458.554, 52960.396 25/08/12,01:03:20,12,09,1, 11.9,1,1, 13.748, 10551.473, 458.540, 52960.502 25/08/12,01:03:20,13,09,1, 11.9,1,1, 13.748, 10551.492, 458.540, 52960.473 25/08/12,01:03:20,14,09,1, 11.9,1,1, 13.748, 10551.468, 458.526, 52960.527 25/08/12,01:03:20,15,09,1, 11.9,1,1, 13.748, 10551.475, 458.531, 52960.445 25/08/12,01:03:20,16,09,1, 11.9,1,1, 13.748, 10551.484, 458.545, 52960.551 25/08/12,01:03:20,17,09,1, 11.9,1,1, 13.748, 10551.510, 458.548, 52960.471 25/08/12,01:03:20,18,09,1, 11.9,1,1, 13.748, 10551.484, 458.549, 52960.499 25/08/12,01:03:20,19,09,1, 11.9,1,1, 13.748, 10551.529, 458.544, 52960.509 25/08/12,01:03:21,00,10,1, 12.0,1,1, 13.751, 10551.527, 458.544, 52960.509 25/08/12,01:03:21,01,10,1, 12.0,1,1, 13.751, 10551.481, 458.546, 52960.452 25/08/12,01:03:21,02,10,1, 12.0,1,1, 13.751, 10551.527, 458.567, 52960.473 25/08/12,01:03:21,03,10,1, 12.0,1,1, 13.751, 10551.509, 458.544, 52960.490 25/08/12,01:03:21,04,10,1, 12.0,1,1, 13.751, 10551.520, 458.539, 52960.472 25/08/12,01:03:21,05,10,1, 12.0,1,1, 13.751, 10551.513, 458.575, 52960.611 25/08/12,01:03:21,06,10,1, 12.0,1,1, 13.751, 10551.494, 458.556, 52960.429 25/08/12,01:03:21,07,10,1, 12.0,1,1, 13.751, 10551.515, 458.578, 52960.504 25/08/12,01:03:21,08,10,1, 12.0,1,1, 13.751, 10551.536, 458.578, 52960.507 25/08/12,01:03:21,09,10,1, 12.0,1,1, 13.751, 10551.560, 458.578, 52960.481 25/08/12,01:03:21,10,10,1, 12.0,1,1, 13.751, 10551.555, 458.567, 52960.446 25/08/12,01:03:21,11,10,1, 12.0,1,1, 13.751, 10551.532, 458.557, 52960.565 25/08/12,01:03:21,12,10,1, 12.0,1,1, 13.751, 10551.524, 458.576, 52960.534 25/08/12,01:03:21,13,10,1, 12.0,1,1, 13.751, 10551.525, 458.586, 52960.546 25/08/12,01:03:21,14,10,1, 12.0,1,1, 13.751, 10551.528, 458.595, 52960.478 25/08/12,01:03:21,15,10,1, 12.0,1,1, 13.751, 10551.516, 458.593, 52960.499 25/08/12,01:03:21,16,10,1, 12.0,1,1, 13.751, 10551.537, 458.609, 52960.526 25/08/12,01:03:21,17,10,1, 12.0,1,1, 13.751, 10551.525, 458.572, 52960.486 25/08/12,01:03:21,18,10,1, 12.0,1,1, 13.751, 10551.544, 458.576, 52960.504 25/08/12,01:03:21,19,10,1, 12.0,1,1, 13.751, 10551.546, 458.590, 52960.469 25/08/12,01:03:22,00,09,1, 11.9,1,1, 13.743, 10551.543, 458.590, 52960.469 25/08/12,01:03:22,01,09,1, 11.9,1,1, 13.743, 10551.537, 458.598, 52960.527 25/08/12,01:03:22,02,09,1, 11.9,1,1, 13.743, 10551.564, 458.574, 52960.552 25/08/12,01:03:22,03,09,1, 11.9,1,1, 13.743, 10551.530, 458.581, 52960.514 25/08/12,01:03:22,04,09,1, 11.9,1,1, 13.743, 10551.519, 458.590, 52960.497 25/08/12,01:03:22,05,09,1, 11.9,1,1, 13.743, 10551.511, 458.582, 52960.466 25/08/12,01:03:22,06,09,1, 11.9,1,1, 13.743, 10551.564, 458.599, 52960.541 25/08/12,01:03:22,07,09,1, 11.9,1,1, 13.743, 10551.554, 458.602, 52960.510 25/08/12,01:03:22,08,09,1, 11.9,1,1, 13.743, 10551.530, 458.573, 52960.536 25/08/12,01:03:22,09,09,1, 11.9,1,1, 13.743, 10551.527, 458.569, 52960.552 25/08/12,01:03:22,10,09,1, 11.9,1,1, 13.743, 10551.520, 458.614, 52960.533 25/08/12,01:03:22,11,09,1, 11.9,1,1, 13.743, 10551.536, 458.604, 52960.503 25/08/12,01:03:22,12,09,1, 11.9,1,1, 13.743, 10551.526, 458.577, 52960.544 25/08/12,01:03:22,13,09,1, 11.9,1,1, 13.743, 10551.535, 458.577, 52960.512 25/08/12,01:03:22,14,09,1, 11.9,1,1, 13.743, 10551.526, 458.568, 52960.520 25/08/12,01:03:22,15,09,1, 11.9,1,1, 13.743, 10551.530, 458.588, 52960.497 25/08/12,01:03:22,16,09,1, 11.9,1,1, 13.743, 10551.531, 458.567, 52960.501 25/08/12,01:03:22,17,09,1, 11.9,1,1, 13.743, 10551.498, 458.583, 52960.500 25/08/12,01:03:22,18,09,1, 11.9,1,1, 13.743, 10551.511, 458.566, 52960.625 25/08/12,01:03:22,19,09,1, 11.9,1,1, 13.743, 10551.522, 458.583, 52960.560 25/08/12,01:03:23,00,09,1, 11.9,1,1, 13.744, 10551.518, 458.583, 52960.560 25/08/12,01:03:23,01,09,1, 11.9,1,1, 13.744, 10551.514, 458.556, 52960.530 25/08/12,01:03:23,02,09,1, 11.9,1,1, 13.744, 10551.508, 458.577, 52960.532 25/08/12,01:03:23,03,09,1, 11.9,1,1, 13.744, 10551.510, 458.549, 52960.395 25/08/12,01:03:23,04,09,1, 11.9,1,1, 13.744, 10551.467, 458.553, 52960.560 25/08/12,01:03:23,05,09,1, 11.9,1,1, 13.744, 10551.474, 458.538, 52960.553 25/08/12,01:03:23,06,09,1, 11.9,1,1, 13.744, 10551.471, 458.554, 52960.570 25/08/12,01:03:23,07,09,1, 11.9,1,1, 13.744, 10551.478, 458.536, 52960.616 25/08/12,01:03:23,08,09,1, 11.9,1,1, 13.744, 10551.491, 458.537, 52960.590 25/08/12,01:03:23,09,09,1, 11.9,1,1, 13.744, 10551.483, 458.562, 52960.636 25/08/12,01:03:23,10,09,1, 11.9,1,1, 13.744, 10551.441, 458.527, 52960.519 25/08/12,01:03:23,11,09,1, 11.9,1,1, 13.744, 10551.483, 458.572, 52960.562 25/08/12,01:03:23,12,09,1, 11.9,1,1, 13.744, 10551.450, 458.539, 52960.531 25/08/12,01:03:23,13,09,1, 11.9,1,1, 13.744, 10551.486, 458.546, 52960.524 25/08/12,01:03:23,14,09,1, 11.9,1,1, 13.744, 10551.468, 458.515, 52960.577 25/08/12,01:03:23,15,09,1, 11.9,1,1, 13.744, 10551.461, 458.531, 52960.544 25/08/12,01:03:23,16,09,1, 11.9,1,1, 13.744, 10551.463, 458.487, 52960.572 25/08/12,01:03:23,17,09,1, 11.9,1,1, 13.744, 10551.451, 458.518, 52960.573 25/08/12,01:03:23,18,09,1, 11.9,1,1, 13.744, 10551.436, 458.515, 52960.569 25/08/12,01:03:23,19,09,1, 11.9,1,1, 13.744, 10551.417, 458.521, 52960.595 25/08/12,01:03:24,00,09,1, 11.9,1,1, 13.748, 10551.410, 458.521, 52960.595 25/08/12,01:03:24,01,09,1, 11.9,1,1, 13.748, 10551.457, 458.505, 52960.564 25/08/12,01:03:24,02,09,1, 11.9,1,1, 13.748, 10551.410, 458.484, 52960.553 25/08/12,01:03:24,03,09,1, 11.9,1,1, 13.748, 10551.464, 458.528, 52960.548 25/08/12,01:03:24,04,09,1, 11.9,1,1, 13.748, 10551.400, 458.487, 52960.515 25/08/12,01:03:24,05,09,1, 11.9,1,1, 13.748, 10551.438, 458.468, 52960.458 25/08/12,01:03:24,06,09,1, 11.9,1,1, 13.748, 10551.432, 458.495, 52960.621 25/08/12,01:03:24,07,09,1, 11.9,1,1, 13.748, 10551.408, 458.483, 52960.508 25/08/12,01:03:24,08,09,1, 11.9,1,1, 13.748, 10551.411, 458.482, 52960.500 25/08/12,01:03:24,09,09,1, 11.9,1,1, 13.748, 10551.446, 458.456, 52960.591 25/08/12,01:03:24,10,09,1, 11.9,1,1, 13.748, 10551.409, 458.470, 52960.569 25/08/12,01:03:24,11,09,1, 11.9,1,1, 13.748, 10551.422, 458.459, 52960.588 25/08/12,01:03:24,12,09,1, 11.9,1,1, 13.748, 10551.422, 458.465, 52960.595 25/08/12,01:03:24,13,09,1, 11.9,1,1, 13.748, 10551.412, 458.449, 52960.537 25/08/12,01:03:24,14,09,1, 11.9,1,1, 13.748, 10551.432, 458.431, 52960.523 25/08/12,01:03:24,15,09,1, 11.9,1,1, 13.748, 10551.401, 458.435, 52960.521 25/08/12,01:03:24,16,09,1, 11.9,1,1, 13.748, 10551.420, 458.445, 52960.541 25/08/12,01:03:24,17,09,1, 11.9,1,1, 13.748, 10551.409, 458.437, 52960.570 25/08/12,01:03:24,18,09,1, 11.9,1,1, 13.748, 10551.405, 458.399, 52960.523 25/08/12,01:03:24,19,09,1, 11.9,1,1, 13.748, 10551.416, 458.410, 52960.542 25/08/12,01:03:25,00,10,1, 12.0,1,1, 13.748, 10551.410, 458.410, 52960.542 25/08/12,01:03:25,01,10,1, 12.0,1,1, 13.748, 10551.414, 458.411, 52960.551 25/08/12,01:03:25,02,10,1, 12.0,1,1, 13.748, 10551.440, 458.417, 52960.532 25/08/12,01:03:25,03,10,1, 12.0,1,1, 13.748, 10551.425, 458.406, 52960.577 25/08/12,01:03:25,04,10,1, 12.0,1,1, 13.748, 10551.420, 458.411, 52960.530 25/08/12,01:03:25,05,10,1, 12.0,1,1, 13.748, 10551.413, 458.408, 52960.610 25/08/12,01:03:25,06,10,1, 12.0,1,1, 13.748, 10551.439, 458.398, 52960.522 25/08/12,01:03:25,07,10,1, 12.0,1,1, 13.748, 10551.423, 458.390, 52960.554 25/08/12,01:03:25,08,10,1, 12.0,1,1, 13.748, 10551.426, 458.411, 52960.616 25/08/12,01:03:25,09,10,1, 12.0,1,1, 13.748, 10551.417, 458.386, 52960.594 25/08/12,01:03:25,10,10,1, 12.0,1,1, 13.748, 10551.400, 458.371, 52960.569 25/08/12,01:03:25,11,10,1, 12.0,1,1, 13.748, 10551.431, 458.373, 52960.526 25/08/12,01:03:25,12,10,1, 12.0,1,1, 13.748, 10551.416, 458.375, 52960.500 25/08/12,01:03:25,13,10,1, 12.0,1,1, 13.748, 10551.415, 458.382, 52960.595 25/08/12,01:03:25,14,10,1, 12.0,1,1, 13.748, 10551.438, 458.375, 52960.569 25/08/12,01:03:25,15,10,1, 12.0,1,1, 13.748, 10551.438, 458.338, 52960.527 25/08/12,01:03:25,16,10,1, 12.0,1,1, 13.748, 10551.456, 458.356, 52960.541 25/08/12,01:03:25,17,10,1, 12.0,1,1, 13.748, 10551.440, 458.356, 52960.597 25/08/12,01:03:25,18,10,1, 12.0,1,1, 13.748, 10551.428, 458.335, 52960.537 25/08/12,01:03:25,19,10,1, 12.0,1,1, 13.748, 10551.455, 458.345, 52960.583 25/08/12,01:03:26,00,10,1, 12.0,1,1, 13.744, 10551.451, 458.345, 52960.583 25/08/12,01:03:26,01,10,1, 12.0,1,1, 13.744, 10551.459, 458.306, 52960.574 25/08/12,01:03:26,02,10,1, 12.0,1,1, 13.744, 10551.471, 458.346, 52960.601 25/08/12,01:03:26,03,10,1, 12.0,1,1, 13.744, 10551.472, 458.312, 52960.575 25/08/12,01:03:26,04,10,1, 12.0,1,1, 13.744, 10551.469, 458.328, 52960.615 25/08/12,01:03:26,05,10,1, 12.0,1,1, 13.744, 10551.450, 458.339, 52960.586 25/08/12,01:03:26,06,10,1, 12.0,1,1, 13.744, 10551.467, 458.309, 52960.593 25/08/12,01:03:26,07,10,1, 12.0,1,1, 13.744, 10551.452, 458.343, 52960.576 25/08/12,01:03:26,08,10,1, 12.0,1,1, 13.744, 10551.475, 458.318, 52960.607 25/08/12,01:03:26,09,10,1, 12.0,1,1, 13.744, 10551.457, 458.304, 52960.610 25/08/12,01:03:26,10,10,1, 12.0,1,1, 13.744, 10551.493, 458.311, 52960.599 25/08/12,01:03:26,11,10,1, 12.0,1,1, 13.744, 10551.488, 458.304, 52960.582 25/08/12,01:03:26,12,10,1, 12.0,1,1, 13.744, 10551.466, 458.320, 52960.551 25/08/12,01:03:26,13,10,1, 12.0,1,1, 13.744, 10551.504, 458.313, 52960.566 25/08/12,01:03:26,14,10,1, 12.0,1,1, 13.744, 10551.482, 458.291, 52960.550 25/08/12,01:03:26,15,10,1, 12.0,1,1, 13.744, 10551.487, 458.316, 52960.606 25/08/12,01:03:26,16,10,1, 12.0,1,1, 13.744, 10551.503, 458.303, 52960.537 25/08/12,01:03:26,17,10,1, 12.0,1,1, 13.744, 10551.488, 458.313, 52960.605 25/08/12,01:03:26,18,10,1, 12.0,1,1, 13.744, 10551.477, 458.278, 52960.557 25/08/12,01:03:26,19,10,1, 12.0,1,1, 13.744, 10551.493, 458.299, 52960.632 25/08/12,01:03:27,00,09,1, 11.9,1,1, 13.751, 10551.493, 458.299, 52960.632 25/08/12,01:03:27,01,09,1, 11.9,1,1, 13.751, 10551.496, 458.307, 52960.594 25/08/12,01:03:27,02,09,1, 11.9,1,1, 13.751, 10551.514, 458.290, 52960.569 25/08/12,01:03:27,03,09,1, 11.9,1,1, 13.751, 10551.471, 458.315, 52960.648 25/08/12,01:03:27,04,09,1, 11.9,1,1, 13.751, 10551.491, 458.269, 52960.587 25/08/12,01:03:27,05,09,1, 11.9,1,1, 13.751, 10551.499, 458.259, 52960.589 25/08/12,01:03:27,06,09,1, 11.9,1,1, 13.751, 10551.495, 458.270, 52960.559 25/08/12,01:03:27,07,09,1, 11.9,1,1, 13.751, 10551.480, 458.275, 52960.669 25/08/12,01:03:27,08,09,1, 11.9,1,1, 13.751, 10551.480, 458.261, 52960.569 25/08/12,01:03:27,09,09,1, 11.9,1,1, 13.751, 10551.467, 458.276, 52960.583 25/08/12,01:03:27,10,09,1, 11.9,1,1, 13.751, 10551.473, 458.278, 52960.619 25/08/12,01:03:27,11,09,1, 11.9,1,1, 13.751, 10551.495, 458.258, 52960.692 25/08/12,01:03:27,12,09,1, 11.9,1,1, 13.751, 10551.482, 458.234, 52960.506 25/08/12,01:03:27,13,09,1, 11.9,1,1, 13.751, 10551.476, 458.266, 52960.471 25/08/12,01:03:27,14,09,1, 11.9,1,1, 13.751, 10551.490, 458.231, 52960.481 25/08/12,01:03:27,15,09,1, 11.9,1,1, 13.751, 10551.478, 458.272, 52960.613 25/08/12,01:03:27,16,09,1, 11.9,1,1, 13.751, 10551.486, 458.255, 52960.663 25/08/12,01:03:27,17,09,1, 11.9,1,1, 13.751, 10551.464, 458.242, 52960.658 25/08/12,01:03:27,18,09,1, 11.9,1,1, 13.751, 10551.486, 458.257, 52960.649 25/08/12,01:03:27,19,09,1, 11.9,1,1, 13.751, 10551.476, 458.212, 52960.622 25/08/12,01:03:28,00,10,1, 11.9,1,1, 13.746, 10551.468, 458.212, 52960.622 25/08/12,01:03:28,01,10,1, 11.9,1,1, 13.746, 10551.481, 458.216, 52960.638 25/08/12,01:03:28,02,10,1, 11.9,1,1, 13.746, 10551.478, 458.233, 52960.625 25/08/12,01:03:28,03,10,1, 11.9,1,1, 13.746, 10551.441, 458.183, 52960.551 25/08/12,01:03:28,04,10,1, 11.9,1,1, 13.746, 10551.450, 458.213, 52960.607 25/08/12,01:03:28,05,10,1, 11.9,1,1, 13.746, 10551.468, 458.190, 52960.645 25/08/12,01:03:28,06,10,1, 11.9,1,1, 13.746, 10551.463, 458.202, 52960.646 25/08/12,01:03:28,07,10,1, 11.9,1,1, 13.746, 10551.451, 458.156, 52960.648 25/08/12,01:03:28,08,10,1, 11.9,1,1, 13.746, 10551.439, 458.155, 52960.623 25/08/12,01:03:28,09,10,1, 11.9,1,1, 13.746, 10551.453, 458.156, 52960.606 25/08/12,01:03:28,10,10,1, 11.9,1,1, 13.746, 10551.420, 458.177, 52960.623 25/08/12,01:03:28,11,10,1, 11.9,1,1, 13.746, 10551.413, 458.142, 52960.642 25/08/12,01:03:28,12,10,1, 11.9,1,1, 13.746, 10551.420, 458.154, 52960.587 25/08/12,01:03:28,13,10,1, 11.9,1,1, 13.746, 10551.418, 458.149, 52960.584 25/08/12,01:03:28,14,10,1, 11.9,1,1, 13.746, 10551.400, 458.156, 52960.643 25/08/12,01:03:28,15,10,1, 11.9,1,1, 13.746, 10551.434, 458.112, 52960.617 25/08/12,01:03:28,16,10,1, 11.9,1,1, 13.746, 10551.407, 458.124, 52960.544 25/08/12,01:03:28,17,10,1, 11.9,1,1, 13.746, 10551.391, 458.097, 52960.599 25/08/12,01:03:28,18,10,1, 11.9,1,1, 13.746, 10551.424, 458.122, 52960.596 25/08/12,01:03:28,19,10,1, 11.9,1,1, 13.746, 10551.396, 458.101, 52960.667 25/08/12,01:03:29,00,10,1, 11.9,1,1, 13.744, 10551.393, 458.101, 52960.667 25/08/12,01:03:29,01,10,1, 11.9,1,1, 13.744, 10551.394, 458.089, 52960.570 25/08/12,01:03:29,02,10,1, 11.9,1,1, 13.744, 10551.382, 458.084, 52960.674 25/08/12,01:03:29,03,10,1, 11.9,1,1, 13.744, 10551.395, 458.102, 52960.586 25/08/12,01:03:29,04,10,1, 11.9,1,1, 13.744, 10551.376, 458.069, 52960.613 25/08/12,01:03:29,05,10,1, 11.9,1,1, 13.744, 10551.386, 458.057, 52960.599 25/08/12,01:03:29,06,10,1, 11.9,1,1, 13.744, 10551.380, 458.062, 52960.583 25/08/12,01:03:29,07,10,1, 11.9,1,1, 13.744, 10551.379, 458.048, 52960.648 25/08/12,01:03:29,08,10,1, 11.9,1,1, 13.744, 10551.369, 458.023, 52960.612 25/08/12,01:03:29,09,10,1, 11.9,1,1, 13.744, 10551.372, 458.047, 52960.619 25/08/12,01:03:29,10,10,1, 11.9,1,1, 13.744, 10551.365, 458.004, 52960.610 25/08/12,01:03:29,11,10,1, 11.9,1,1, 13.744, 10551.373, 458.025, 52960.503 25/08/12,01:03:29,12,10,1, 11.9,1,1, 13.744, 10551.366, 458.028, 52960.704 25/08/12,01:03:29,13,10,1, 11.9,1,1, 13.744, 10551.366, 458.009, 52960.636 25/08/12,01:03:29,14,10,1, 11.9,1,1, 13.744, 10551.364, 458.028, 52960.656 25/08/12,01:03:29,15,10,1, 11.9,1,1, 13.744, 10551.345, 458.012, 52960.633 25/08/12,01:03:29,16,10,1, 11.9,1,1, 13.744, 10551.352, 458.002, 52960.647 25/08/12,01:03:29,17,10,1, 11.9,1,1, 13.744, 10551.357, 457.979, 52960.652 25/08/12,01:03:29,18,10,1, 11.9,1,1, 13.744, 10551.339, 457.980, 52960.680 25/08/12,01:03:29,19,10,1, 11.9,1,1, 13.744, 10551.369, 457.998, 52960.680 25/08/12,01:03:30,00,10,1, 12.0,1,1, 13.742, 10551.368, 457.998, 52960.680 25/08/12,01:03:30,01,10,1, 12.0,1,1, 13.742, 10551.335, 457.968, 52960.643 25/08/12,01:03:30,02,10,1, 12.0,1,1, 13.742, 10551.341, 457.972, 52960.666 25/08/12,01:03:30,03,10,1, 12.0,1,1, 13.742, 10551.364, 457.977, 52960.658 25/08/12,01:03:30,04,10,1, 12.0,1,1, 13.742, 10551.341, 457.926, 52960.570 25/08/12,01:03:30,05,10,1, 12.0,1,1, 13.742, 10551.338, 457.941, 52960.615 25/08/12,01:03:30,06,10,1, 12.0,1,1, 13.742, 10551.350, 457.920, 52960.628 25/08/12,01:03:30,07,10,1, 12.0,1,1, 13.742, 10551.312, 457.912, 52960.651 25/08/12,01:03:30,08,10,1, 12.0,1,1, 13.742, 10551.339, 457.921, 52960.669 25/08/12,01:03:30,09,10,1, 12.0,1,1, 13.742, 10551.341, 457.922, 52960.641 25/08/12,01:03:30,10,10,1, 12.0,1,1, 13.742, 10551.329, 457.890, 52960.653 25/08/12,01:03:30,11,10,1, 12.0,1,1, 13.742, 10551.337, 457.908, 52960.628 25/08/12,01:03:30,12,10,1, 12.0,1,1, 13.742, 10551.348, 457.908, 52960.705 25/08/12,01:03:30,13,10,1, 12.0,1,1, 13.742, 10551.351, 457.891, 52960.639 25/08/12,01:03:30,14,10,1, 12.0,1,1, 13.742, 10551.347, 457.889, 52960.654 25/08/12,01:03:30,15,10,1, 12.0,1,1, 13.742, 10551.336, 457.891, 52960.639 25/08/12,01:03:30,16,10,1, 12.0,1,1, 13.742, 10551.350, 457.842, 52960.669 25/08/12,01:03:30,17,10,1, 12.0,1,1, 13.742, 10551.371, 457.870, 52960.610 25/08/12,01:03:30,18,10,1, 12.0,1,1, 13.742, 10551.351, 457.852, 52960.610 25/08/12,01:03:30,19,10,1, 12.0,1,1, 13.742, 10551.387, 457.854, 52960.652 25/08/12,01:03:31,00,10,1, 11.9,1,1, 13.745, 10551.385, 457.854, 52960.652 25/08/12,01:03:31,01,10,1, 11.9,1,1, 13.745, 10551.372, 457.852, 52960.700 25/08/12,01:03:31,02,10,1, 11.9,1,1, 13.745, 10551.377, 457.853, 52960.664 25/08/12,01:03:31,03,10,1, 11.9,1,1, 13.745, 10551.392, 457.845, 52960.685 25/08/12,01:03:31,04,10,1, 11.9,1,1, 13.745, 10551.396, 457.845, 52960.696 25/08/12,01:03:31,05,10,1, 11.9,1,1, 13.745, 10551.394, 457.851, 52960.672 25/08/12,01:03:31,06,10,1, 11.9,1,1, 13.745, 10551.382, 457.850, 52960.680 25/08/12,01:03:31,07,10,1, 11.9,1,1, 13.745, 10551.407, 457.850, 52960.698 25/08/12,01:03:31,08,10,1, 11.9,1,1, 13.745, 10551.411, 457.835, 52960.664 25/08/12,01:03:31,09,10,1, 11.9,1,1, 13.745, 10551.409, 457.844, 52960.684 25/08/12,01:03:31,10,10,1, 11.9,1,1, 13.745, 10551.392, 457.839, 52960.635 25/08/12,01:03:31,11,10,1, 11.9,1,1, 13.745, 10551.397, 457.839, 52960.680 25/08/12,01:03:31,12,10,1, 11.9,1,1, 13.745, 10551.425, 457.836, 52960.670 25/08/12,01:03:31,13,10,1, 11.9,1,1, 13.745, 10551.408, 457.818, 52960.642 25/08/12,01:03:31,14,10,1, 11.9,1,1, 13.745, 10551.434, 457.826, 52960.636 25/08/12,01:03:31,15,10,1, 11.9,1,1, 13.745, 10551.429, 457.828, 52960.624 25/08/12,01:03:31,16,10,1, 11.9,1,1, 13.745, 10551.412, 457.827, 52960.694 25/08/12,01:03:31,17,10,1, 11.9,1,1, 13.745, 10551.411, 457.805, 52960.629 25/08/12,01:03:31,18,10,1, 11.9,1,1, 13.745, 10551.427, 457.840, 52960.675 25/08/12,01:03:31,19,10,1, 11.9,1,1, 13.745, 10551.412, 457.833, 52960.636 25/08/12,01:03:32,00,10,1, 11.9,1,1, 13.742, 10551.410, 457.833, 52960.636 25/08/12,01:03:32,01,10,1, 11.9,1,1, 13.742, 10551.384, 457.828, 52960.648 25/08/12,01:03:32,02,10,1, 11.9,1,1, 13.742, 10551.405, 457.864, 52960.700 25/08/12,01:03:32,03,10,1, 11.9,1,1, 13.742, 10551.427, 457.823, 52960.634 25/08/12,01:03:32,04,10,1, 11.9,1,1, 13.742, 10551.390, 457.836, 52960.635 25/08/12,01:03:32,05,10,1, 11.9,1,1, 13.742, 10551.426, 457.849, 52960.661 25/08/12,01:03:32,06,10,1, 11.9,1,1, 13.742, 10551.407, 457.831, 52960.602 25/08/12,01:03:32,07,10,1, 11.9,1,1, 13.742, 10551.387, 457.806, 52960.594 25/08/12,01:03:32,08,10,1, 11.9,1,1, 13.742, 10551.413, 457.839, 52960.668 25/08/12,01:03:32,09,10,1, 11.9,1,1, 13.742, 10551.401, 457.791, 52960.607 25/08/12,01:03:32,10,10,1, 11.9,1,1, 13.742, 10551.384, 457.825, 52960.772 25/08/12,01:03:32,11,10,1, 11.9,1,1, 13.742, 10551.409, 457.822, 52960.656 25/08/12,01:03:32,12,10,1, 11.9,1,1, 13.742, 10551.394, 457.806, 52960.602 25/08/12,01:03:32,13,10,1, 11.9,1,1, 13.742, 10551.389, 457.809, 52960.677 25/08/12,01:03:32,14,10,1, 11.9,1,1, 13.742, 10551.400, 457.805, 52960.726 25/08/12,01:03:32,15,10,1, 11.9,1,1, 13.742, 10551.355, 457.771, 52960.700 25/08/12,01:03:32,16,10,1, 11.9,1,1, 13.742, 10551.346, 457.786, 52960.750 25/08/12,01:03:32,17,10,1, 11.9,1,1, 13.742, 10551.400, 457.773, 52960.730 25/08/12,01:03:32,18,10,1, 11.9,1,1, 13.742, 10551.401, 457.756, 52960.651 25/08/12,01:03:32,19,10,1, 11.9,1,1, 13.742, 10551.364, 457.751, 52960.672 25/08/12,01:03:33,00,10,1, 11.9,1,1, 13.745, 10551.360, 457.751, 52960.672 25/08/12,01:03:33,01,10,1, 11.9,1,1, 13.745, 10551.366, 457.738, 52960.666 25/08/12,01:03:33,02,10,1, 11.9,1,1, 13.745, 10551.370, 457.742, 52960.645 25/08/12,01:03:33,03,10,1, 11.9,1,1, 13.745, 10551.328, 457.752, 52960.747 25/08/12,01:03:33,04,10,1, 11.9,1,1, 13.745, 10551.352, 457.756, 52960.684 25/08/12,01:03:33,05,10,1, 11.9,1,1, 13.745, 10551.357, 457.750, 52960.661 25/08/12,01:03:33,06,10,1, 11.9,1,1, 13.745, 10551.347, 457.743, 52960.664 25/08/12,01:03:33,07,10,1, 11.9,1,1, 13.745, 10551.349, 457.728, 52960.694 25/08/12,01:03:33,08,10,1, 11.9,1,1, 13.745, 10551.378, 457.721, 52960.665 25/08/12,01:03:33,09,10,1, 11.9,1,1, 13.745, 10551.366, 457.712, 52960.658 25/08/12,01:03:33,10,10,1, 11.9,1,1, 13.745, 10551.350, 457.718, 52960.752 25/08/12,01:03:33,11,10,1, 11.9,1,1, 13.745, 10551.337, 457.713, 52960.741 25/08/12,01:03:33,12,10,1, 11.9,1,1, 13.745, 10551.338, 457.692, 52960.664 25/08/12,01:03:33,13,10,1, 11.9,1,1, 13.745, 10551.357, 457.685, 52960.733 25/08/12,01:03:33,14,10,1, 11.9,1,1, 13.745, 10551.360, 457.687, 52960.660 25/08/12,01:03:33,15,10,1, 11.9,1,1, 13.745, 10551.352, 457.664, 52960.690 25/08/12,01:03:33,16,10,1, 11.9,1,1, 13.745, 10551.338, 457.669, 52960.702 25/08/12,01:03:33,17,10,1, 11.9,1,1, 13.745, 10551.321, 457.674, 52960.670 25/08/12,01:03:33,18,10,1, 11.9,1,1, 13.745, 10551.321, 457.654, 52960.713 25/08/12,01:03:33,19,10,1, 11.9,1,1, 13.745, 10551.317, 457.643, 52960.658 25/08/12,01:03:34,00,10,1, 11.9,1,1, 13.745, 10551.310, 457.643, 52960.658 25/08/12,01:03:34,01,10,1, 11.9,1,1, 13.745, 10551.338, 457.635, 52960.652 25/08/12,01:03:34,02,10,1, 11.9,1,1, 13.745, 10551.337, 457.604, 52960.700 25/08/12,01:03:34,03,10,1, 11.9,1,1, 13.745, 10551.329, 457.617, 52960.707 25/08/12,01:03:34,04,10,1, 11.9,1,1, 13.745, 10551.340, 457.637, 52960.711 25/08/12,01:03:34,05,10,1, 11.9,1,1, 13.745, 10551.322, 457.597, 52960.721 25/08/12,01:03:34,06,10,1, 11.9,1,1, 13.745, 10551.312, 457.628, 52960.672 25/08/12,01:03:34,07,10,1, 11.9,1,1, 13.745, 10551.338, 457.642, 52960.723 25/08/12,01:03:34,08,10,1, 11.9,1,1, 13.745, 10551.330, 457.604, 52960.722 25/08/12,01:03:34,09,10,1, 11.9,1,1, 13.745, 10551.354, 457.618, 52960.745 25/08/12,01:03:34,10,10,1, 11.9,1,1, 13.745, 10551.356, 457.610, 52960.642 25/08/12,01:03:34,11,10,1, 11.9,1,1, 13.745, 10551.350, 457.625, 52960.667 25/08/12,01:03:34,12,10,1, 11.9,1,1, 13.745, 10551.340, 457.580, 52960.642 25/08/12,01:03:34,13,10,1, 11.9,1,1, 13.745, 10551.349, 457.622, 52960.777 25/08/12,01:03:34,14,10,1, 11.9,1,1, 13.745, 10551.339, 457.581, 52960.713 25/08/12,01:03:34,15,10,1, 11.9,1,1, 13.745, 10551.353, 457.561, 52960.708 25/08/12,01:03:34,16,10,1, 11.9,1,1, 13.745, 10551.342, 457.576, 52960.763 25/08/12,01:03:34,17,10,1, 11.9,1,1, 13.745, 10551.362, 457.560, 52960.751 25/08/12,01:03:34,18,10,1, 11.9,1,1, 13.745, 10551.357, 457.558, 52960.684 25/08/12,01:03:34,19,10,1, 11.9,1,1, 13.745, 10551.366, 457.560, 52960.680 25/08/12,01:03:35,00,10,1, 11.9,1,1, 13.741, 10551.360, 457.560, 52960.680 25/08/12,01:03:35,01,10,1, 11.9,1,1, 13.741, 10551.372, 457.533, 52960.685 25/08/12,01:03:35,02,10,1, 11.9,1,1, 13.741, 10551.352, 457.526, 52960.709 25/08/12,01:03:35,03,10,1, 11.9,1,1, 13.741, 10551.373, 457.539, 52960.681 25/08/12,01:03:35,04,10,1, 11.9,1,1, 13.741, 10551.402, 457.522, 52960.650 25/08/12,01:03:35,05,10,1, 11.9,1,1, 13.741, 10551.397, 457.503, 52960.663 25/08/12,01:03:35,06,10,1, 11.9,1,1, 13.741, 10551.381, 457.508, 52960.721 25/08/12,01:03:35,07,10,1, 11.9,1,1, 13.741, 10551.411, 457.512, 52960.736 25/08/12,01:03:35,08,10,1, 11.9,1,1, 13.741, 10551.415, 457.515, 52960.717 25/08/12,01:03:35,09,10,1, 11.9,1,1, 13.741, 10551.399, 457.527, 52960.672 25/08/12,01:03:35,10,10,1, 11.9,1,1, 13.741, 10551.411, 457.509, 52960.736 25/08/12,01:03:35,11,10,1, 11.9,1,1, 13.741, 10551.420, 457.499, 52960.769 25/08/12,01:03:35,12,10,1, 11.9,1,1, 13.741, 10551.422, 457.495, 52960.764 25/08/12,01:03:35,13,10,1, 11.9,1,1, 13.741, 10551.408, 457.502, 52960.690 25/08/12,01:03:35,14,10,1, 11.9,1,1, 13.741, 10551.424, 457.513, 52960.724 25/08/12,01:03:35,15,10,1, 11.9,1,1, 13.741, 10551.448, 457.489, 52960.778 25/08/12,01:03:35,16,10,1, 11.9,1,1, 13.741, 10551.419, 457.483, 52960.696 25/08/12,01:03:35,17,10,1, 11.9,1,1, 13.741, 10551.426, 457.493, 52960.742 25/08/12,01:03:35,18,10,1, 11.9,1,1, 13.741, 10551.436, 457.476, 52960.718 25/08/12,01:03:35,19,10,1, 11.9,1,1, 13.741, 10551.413, 457.455, 52960.722 25/08/12,01:03:36,00,10,1, 11.8,1,1, 13.740, 10551.410, 457.455, 52960.722 25/08/12,01:03:36,01,10,1, 11.8,1,1, 13.740, 10551.428, 457.439, 52960.651 25/08/12,01:03:36,02,10,1, 11.8,1,1, 13.740, 10551.457, 457.474, 52960.716 25/08/12,01:03:36,03,10,1, 11.8,1,1, 13.740, 10551.417, 457.478, 52960.724 25/08/12,01:03:36,04,10,1, 11.8,1,1, 13.740, 10551.435, 457.477, 52960.746 25/08/12,01:03:36,05,10,1, 11.8,1,1, 13.740, 10551.427, 457.440, 52960.733 25/08/12,01:03:36,06,10,1, 11.8,1,1, 13.740, 10551.424, 457.462, 52960.740 25/08/12,01:03:36,07,10,1, 11.8,1,1, 13.740, 10551.418, 457.435, 52960.698 25/08/12,01:03:36,08,10,1, 11.8,1,1, 13.740, 10551.443, 457.457, 52960.715 25/08/12,01:03:36,09,10,1, 11.8,1,1, 13.740, 10551.446, 457.454, 52960.699 25/08/12,01:03:36,10,10,1, 11.8,1,1, 13.740, 10551.444, 457.423, 52960.724 25/08/12,01:03:36,11,10,1, 11.8,1,1, 13.740, 10551.447, 457.437, 52960.771 25/08/12,01:03:36,12,10,1, 11.8,1,1, 13.740, 10551.443, 457.431, 52960.687 25/08/12,01:03:36,13,10,1, 11.8,1,1, 13.740, 10551.459, 457.431, 52960.712 25/08/12,01:03:36,14,10,1, 11.8,1,1, 13.740, 10551.448, 457.428, 52960.709 25/08/12,01:03:36,15,10,1, 11.8,1,1, 13.740, 10551.469, 457.413, 52960.710 25/08/12,01:03:36,16,10,1, 11.8,1,1, 13.740, 10551.443, 457.398, 52960.767 25/08/12,01:03:36,17,10,1, 11.8,1,1, 13.740, 10551.446, 457.399, 52960.745 25/08/12,01:03:36,18,10,1, 11.8,1,1, 13.740, 10551.469, 457.382, 52960.737 25/08/12,01:03:36,19,10,1, 11.8,1,1, 13.740, 10551.449, 457.397, 52960.708 25/08/12,01:03:37,00,10,1, 11.9,1,1, 13.747, 10551.443, 457.397, 52960.708 25/08/12,01:03:37,01,10,1, 11.9,1,1, 13.747, 10551.473, 457.382, 52960.774 25/08/12,01:03:37,02,10,1, 11.9,1,1, 13.747, 10551.461, 457.378, 52960.762 25/08/12,01:03:37,03,10,1, 11.9,1,1, 13.747, 10551.480, 457.353, 52960.691 25/08/12,01:03:37,04,10,1, 11.9,1,1, 13.747, 10551.469, 457.354, 52960.758 25/08/12,01:03:37,05,10,1, 11.9,1,1, 13.747, 10551.479, 457.387, 52960.764 25/08/12,01:03:37,06,10,1, 11.9,1,1, 13.747, 10551.455, 457.316, 52960.674 25/08/12,01:03:37,07,10,1, 11.9,1,1, 13.747, 10551.475, 457.335, 52960.744 25/08/12,01:03:37,08,10,1, 11.9,1,1, 13.747, 10551.480, 457.311, 52960.737 25/08/12,01:03:37,09,10,1, 11.9,1,1, 13.747, 10551.478, 457.305, 52960.682 25/08/12,01:03:37,10,10,1, 11.9,1,1, 13.747, 10551.452, 457.298, 52960.768 25/08/12,01:03:37,11,10,1, 11.9,1,1, 13.747, 10551.468, 457.303, 52960.710 25/08/12,01:03:37,12,10,1, 11.9,1,1, 13.747, 10551.490, 457.280, 52960.684 25/08/12,01:03:37,13,10,1, 11.9,1,1, 13.747, 10551.460, 457.283, 52960.769 25/08/12,01:03:37,14,10,1, 11.9,1,1, 13.747, 10551.473, 457.258, 52960.655 25/08/12,01:03:37,15,10,1, 11.9,1,1, 13.747, 10551.499, 457.257, 52960.725 25/08/12,01:03:37,16,10,1, 11.9,1,1, 13.747, 10551.487, 457.233, 52960.726 25/08/12,01:03:37,17,10,1, 11.9,1,1, 13.747, 10551.469, 457.222, 52960.753 25/08/12,01:03:37,18,10,1, 11.9,1,1, 13.747, 10551.488, 457.204, 52960.759 25/08/12,01:03:37,19,10,1, 11.9,1,1, 13.747, 10551.518, 457.208, 52960.707 25/08/12,01:03:38,00,09,1, 11.9,1,1, 13.746, 10551.510, 457.208, 52960.707 25/08/12,01:03:38,01,09,1, 11.9,1,1, 13.746, 10551.506, 457.228, 52960.713 25/08/12,01:03:38,02,09,1, 11.9,1,1, 13.746, 10551.509, 457.180, 52960.770 25/08/12,01:03:38,03,09,1, 11.9,1,1, 13.746, 10551.515, 457.161, 52960.664 25/08/12,01:03:38,04,09,1, 11.9,1,1, 13.746, 10551.506, 457.135, 52960.663 25/08/12,01:03:38,05,09,1, 11.9,1,1, 13.746, 10551.508, 457.173, 52960.753 25/08/12,01:03:38,06,09,1, 11.9,1,1, 13.746, 10551.515, 457.150, 52960.736 25/08/12,01:03:38,07,09,1, 11.9,1,1, 13.746, 10551.499, 457.141, 52960.693 25/08/12,01:03:38,08,09,1, 11.9,1,1, 13.746, 10551.509, 457.130, 52960.710 25/08/12,01:03:38,09,09,1, 11.9,1,1, 13.746, 10551.512, 457.120, 52960.716 25/08/12,01:03:38,10,09,1, 11.9,1,1, 13.746, 10551.501, 457.111, 52960.758 25/08/12,01:03:38,11,09,1, 11.9,1,1, 13.746, 10551.495, 457.113, 52960.759 25/08/12,01:03:38,12,09,1, 11.9,1,1, 13.746, 10551.502, 457.112, 52960.712 25/08/12,01:03:38,13,09,1, 11.9,1,1, 13.746, 10551.509, 457.096, 52960.718 25/08/12,01:03:38,14,09,1, 11.9,1,1, 13.746, 10551.524, 457.074, 52960.728 25/08/12,01:03:38,15,09,1, 11.9,1,1, 13.746, 10551.498, 457.077, 52960.735 25/08/12,01:03:38,16,09,1, 11.9,1,1, 13.746, 10551.477, 457.056, 52960.784 25/08/12,01:03:38,17,09,1, 11.9,1,1, 13.746, 10551.521, 457.044, 52960.740 25/08/12,01:03:38,18,09,1, 11.9,1,1, 13.746, 10551.512, 457.067, 52960.730 25/08/12,01:03:38,19,09,1, 11.9,1,1, 13.746, 10551.520, 457.042, 52960.745 25/08/12,01:03:39,00,10,1, 11.9,1,1, 13.746, 10551.518, 457.042, 52960.745 25/08/12,01:03:39,01,10,1, 11.9,1,1, 13.746, 10551.504, 457.027, 52960.688 25/08/12,01:03:39,02,10,1, 11.9,1,1, 13.746, 10551.503, 457.019, 52960.668 25/08/12,01:03:39,03,10,1, 11.9,1,1, 13.746, 10551.467, 456.994, 52960.695 25/08/12,01:03:39,04,10,1, 11.9,1,1, 13.746, 10551.493, 456.976, 52960.673 25/08/12,01:03:39,05,10,1, 11.9,1,1, 13.746, 10551.503, 456.963, 52960.635 25/08/12,01:03:39,06,10,1, 11.9,1,1, 13.746, 10551.494, 456.972, 52960.675 25/08/12,01:03:39,07,10,1, 11.9,1,1, 13.746, 10551.495, 456.967, 52960.708 25/08/12,01:03:39,08,10,1, 11.9,1,1, 13.746, 10551.495, 456.953, 52960.653 25/08/12,01:03:39,09,10,1, 11.9,1,1, 13.746, 10551.518, 456.936, 52960.689 25/08/12,01:03:39,10,10,1, 11.9,1,1, 13.746, 10551.521, 456.939, 52960.688 25/08/12,01:03:39,11,10,1, 11.9,1,1, 13.746, 10551.499, 456.943, 52960.737 25/08/12,01:03:39,12,10,1, 11.9,1,1, 13.746, 10551.512, 456.933, 52960.776 25/08/12,01:03:39,13,10,1, 11.9,1,1, 13.746, 10551.542, 456.905, 52960.663 25/08/12,01:03:39,14,10,1, 11.9,1,1, 13.746, 10551.515, 456.911, 52960.644 25/08/12,01:03:39,15,10,1, 11.9,1,1, 13.746, 10551.476, 456.922, 52960.708 25/08/12,01:03:39,16,10,1, 11.9,1,1, 13.746, 10551.519, 456.883, 52960.723 25/08/12,01:03:39,17,10,1, 11.9,1,1, 13.746, 10551.516, 456.876, 52960.701 25/08/12,01:03:39,18,10,1, 11.9,1,1, 13.746, 10551.508, 456.879, 52960.689 25/08/12,01:03:39,19,10,1, 11.9,1,1, 13.746, 10551.513, 456.877, 52960.687 25/08/12,01:03:40,00,11,1, 11.8,1,1, 13.745, 10551.510, 456.877, 52960.687 25/08/12,01:03:40,01,11,1, 11.8,1,1, 13.745, 10551.530, 456.864, 52960.716 25/08/12,01:03:40,02,11,1, 11.8,1,1, 13.745, 10551.536, 456.865, 52960.750 25/08/12,01:03:40,03,11,1, 11.8,1,1, 13.745, 10551.544, 456.852, 52960.704 25/08/12,01:03:40,04,11,1, 11.8,1,1, 13.745, 10551.541, 456.855, 52960.752 25/08/12,01:03:40,05,11,1, 11.8,1,1, 13.745, 10551.528, 456.838, 52960.736 25/08/12,01:03:40,06,11,1, 11.8,1,1, 13.745, 10551.544, 456.835, 52960.731 25/08/12,01:03:40,07,11,1, 11.8,1,1, 13.745, 10551.541, 456.815, 52960.721 25/08/12,01:03:40,08,11,1, 11.8,1,1, 13.745, 10551.537, 456.821, 52960.685 25/08/12,01:03:40,09,11,1, 11.8,1,1, 13.745, 10551.558, 456.850, 52960.669 25/08/12,01:03:40,10,11,1, 11.8,1,1, 13.745, 10551.537, 456.783, 52960.628 25/08/12,01:03:40,11,11,1, 11.8,1,1, 13.745, 10551.563, 456.809, 52960.682 25/08/12,01:03:40,12,11,1, 11.8,1,1, 13.745, 10551.557, 456.783, 52960.710 25/08/12,01:03:40,13,11,1, 11.8,1,1, 13.745, 10551.548, 456.777, 52960.700 25/08/12,01:03:40,14,11,1, 11.8,1,1, 13.745, 10551.563, 456.780, 52960.701 25/08/12,01:03:40,15,11,1, 11.8,1,1, 13.745, 10551.564, 456.791, 52960.749 25/08/12,01:03:40,16,11,1, 11.8,1,1, 13.745, 10551.555, 456.754, 52960.670 25/08/12,01:03:40,17,11,1, 11.8,1,1, 13.745, 10551.562, 456.753, 52960.702 25/08/12,01:03:40,18,11,1, 11.8,1,1, 13.745, 10551.548, 456.764, 52960.741 25/08/12,01:03:40,19,11,1, 11.8,1,1, 13.745, 10551.574, 456.728, 52960.669 25/08/12,01:03:41,00,11,1, 11.9,1,1, 13.738, 10551.568, 456.728, 52960.669 25/08/12,01:03:41,01,11,1, 11.9,1,1, 13.738, 10551.559, 456.731, 52960.734 25/08/12,01:03:41,02,11,1, 11.9,1,1, 13.738, 10551.537, 456.714, 52960.705 25/08/12,01:03:41,03,11,1, 11.9,1,1, 13.738, 10551.526, 456.740, 52960.763 25/08/12,01:03:41,04,11,1, 11.9,1,1, 13.738, 10551.548, 456.729, 52960.692 25/08/12,01:03:41,05,11,1, 11.9,1,1, 13.738, 10551.564, 456.715, 52960.716 25/08/12,01:03:41,06,11,1, 11.9,1,1, 13.738, 10551.542, 456.680, 52960.667 25/08/12,01:03:41,07,11,1, 11.9,1,1, 13.738, 10551.531, 456.679, 52960.707 25/08/12,01:03:41,08,11,1, 11.9,1,1, 13.738, 10551.567, 456.706, 52960.736 25/08/12,01:03:41,09,11,1, 11.9,1,1, 13.738, 10551.532, 456.670, 52960.686 25/08/12,01:03:41,10,11,1, 11.9,1,1, 13.738, 10551.525, 456.689, 52960.667 25/08/12,01:03:41,11,11,1, 11.9,1,1, 13.738, 10551.541, 456.660, 52960.692 25/08/12,01:03:41,12,11,1, 11.9,1,1, 13.738, 10551.539, 456.657, 52960.749 25/08/12,01:03:41,13,11,1, 11.9,1,1, 13.738, 10551.518, 456.666, 52960.685 25/08/12,01:03:41,14,11,1, 11.9,1,1, 13.738, 10551.528, 456.657, 52960.679 25/08/12,01:03:41,15,11,1, 11.9,1,1, 13.738, 10551.522, 456.629, 52960.676 25/08/12,01:03:41,16,11,1, 11.9,1,1, 13.738, 10551.509, 456.663, 52960.724 25/08/12,01:03:41,17,11,1, 11.9,1,1, 13.738, 10551.526, 456.632, 52960.701 25/08/12,01:03:41,18,11,1, 11.9,1,1, 13.738, 10551.518, 456.634, 52960.735 25/08/12,01:03:41,19,11,1, 11.9,1,1, 13.738, 10551.517, 456.606, 52960.732 25/08/12,01:03:42,00,11,1, 11.9,1,1, 13.743, 10551.510, 456.606, 52960.732 25/08/12,01:03:42,01,11,1, 11.9,1,1, 13.743, 10551.511, 456.602, 52960.712 25/08/12,01:03:42,02,11,1, 11.9,1,1, 13.743, 10551.536, 456.592, 52960.669 25/08/12,01:03:42,03,11,1, 11.9,1,1, 13.743, 10551.530, 456.584, 52960.664 25/08/12,01:03:42,04,11,1, 11.9,1,1, 13.743, 10551.516, 456.580, 52960.741 25/08/12,01:03:42,05,11,1, 11.9,1,1, 13.743, 10551.513, 456.577, 52960.731 25/08/12,01:03:42,06,11,1, 11.9,1,1, 13.743, 10551.505, 456.546, 52960.704 25/08/12,01:03:42,07,11,1, 11.9,1,1, 13.743, 10551.494, 456.560, 52960.740 25/08/12,01:03:42,08,11,1, 11.9,1,1, 13.743, 10551.505, 456.568, 52960.710 25/08/12,01:03:42,09,11,1, 11.9,1,1, 13.743, 10551.520, 456.531, 52960.760 25/08/12,01:03:42,10,11,1, 11.9,1,1, 13.743, 10551.543, 456.558, 52960.742 25/08/12,01:03:42,11,11,1, 11.9,1,1, 13.743, 10551.502, 456.514, 52960.740 25/08/12,01:03:42,12,11,1, 11.9,1,1, 13.743, 10551.475, 456.503, 52960.741 25/08/12,01:03:42,13,11,1, 11.9,1,1, 13.743, 10551.494, 456.509, 52960.720 25/08/12,01:03:42,14,11,1, 11.9,1,1, 13.743, 10551.527, 456.548, 52960.720 25/08/12,01:03:42,15,11,1, 11.9,1,1, 13.743, 10551.494, 456.494, 52960.726 25/08/12,01:03:42,16,11,1, 11.9,1,1, 13.743, 10551.487, 456.526, 52960.752 25/08/12,01:03:42,17,11,1, 11.9,1,1, 13.743, 10551.526, 456.504, 52960.697 25/08/12,01:03:42,18,11,1, 11.9,1,1, 13.743, 10551.492, 456.493, 52960.769 25/08/12,01:03:42,19,11,1, 11.9,1,1, 13.743, 10551.493, 456.487, 52960.647 25/08/12,01:03:43,00,10,1, 12.0,1,1, 13.742, 10551.493, 456.487, 52960.647 25/08/12,01:03:43,01,10,1, 12.0,1,1, 13.742, 10551.501, 456.474, 52960.745 25/08/12,01:03:43,02,10,1, 12.0,1,1, 13.742, 10551.536, 456.480, 52960.734 25/08/12,01:03:43,03,10,1, 12.0,1,1, 13.742, 10551.501, 456.483, 52960.731 25/08/12,01:03:43,04,10,1, 12.0,1,1, 13.742, 10551.513, 456.451, 52960.691 25/08/12,01:03:43,05,10,1, 12.0,1,1, 13.742, 10551.513, 456.434, 52960.712 25/08/12,01:03:43,06,10,1, 12.0,1,1, 13.742, 10551.528, 456.449, 52960.809 25/08/12,01:03:43,07,10,1, 12.0,1,1, 13.742, 10551.544, 456.447, 52960.755 25/08/12,01:03:43,08,10,1, 12.0,1,1, 13.742, 10551.541, 456.434, 52960.703 25/08/12,01:03:43,09,10,1, 12.0,1,1, 13.742, 10551.531, 456.446, 52960.741 25/08/12,01:03:43,10,10,1, 12.0,1,1, 13.742, 10551.539, 456.456, 52960.787 25/08/12,01:03:43,11,10,1, 12.0,1,1, 13.742, 10551.548, 456.422, 52960.753 25/08/12,01:03:43,12,10,1, 12.0,1,1, 13.742, 10551.543, 456.425, 52960.806 25/08/12,01:03:43,13,10,1, 12.0,1,1, 13.742, 10551.564, 456.402, 52960.749 25/08/12,01:03:43,14,10,1, 12.0,1,1, 13.742, 10551.539, 456.403, 52960.722 25/08/12,01:03:43,15,10,1, 12.0,1,1, 13.742, 10551.537, 456.400, 52960.728 25/08/12,01:03:43,16,10,1, 12.0,1,1, 13.742, 10551.537, 456.400, 52960.787 25/08/12,01:03:43,17,10,1, 12.0,1,1, 13.742, 10551.524, 456.396, 52960.726 25/08/12,01:03:43,18,10,1, 12.0,1,1, 13.742, 10551.509, 456.363, 52960.685 25/08/12,01:03:43,19,10,1, 12.0,1,1, 13.742, 10551.524, 456.390, 52960.766 25/08/12,01:03:44,00,11,1, 11.9,1,1, 13.739, 10551.518, 456.390, 52960.766 25/08/12,01:03:44,01,11,1, 11.9,1,1, 13.739, 10551.542, 456.368, 52960.760 25/08/12,01:03:44,02,11,1, 11.9,1,1, 13.739, 10551.556, 456.335, 52960.708 25/08/12,01:03:44,03,11,1, 11.9,1,1, 13.739, 10551.540, 456.371, 52960.756 25/08/12,01:03:44,04,11,1, 11.9,1,1, 13.739, 10551.524, 456.363, 52960.725 25/08/12,01:03:44,05,11,1, 11.9,1,1, 13.739, 10551.508, 456.359, 52960.753 25/08/12,01:03:44,06,11,1, 11.9,1,1, 13.739, 10551.519, 456.340, 52960.706 25/08/12,01:03:44,07,11,1, 11.9,1,1, 13.739, 10551.534, 456.360, 52960.681 25/08/12,01:03:44,08,11,1, 11.9,1,1, 13.739, 10551.517, 456.313, 52960.728 25/08/12,01:03:44,09,11,1, 11.9,1,1, 13.739, 10551.518, 456.348, 52960.761 25/08/12,01:03:44,10,11,1, 11.9,1,1, 13.739, 10551.501, 456.327, 52960.661 25/08/12,01:03:44,11,11,1, 11.9,1,1, 13.739, 10551.500, 456.326, 52960.775 25/08/12,01:03:44,12,11,1, 11.9,1,1, 13.739, 10551.501, 456.318, 52960.774 25/08/12,01:03:44,13,11,1, 11.9,1,1, 13.739, 10551.533, 456.303, 52960.774 25/08/12,01:03:44,14,11,1, 11.9,1,1, 13.739, 10551.509, 456.299, 52960.769 25/08/12,01:03:44,15,11,1, 11.9,1,1, 13.739, 10551.519, 456.320, 52960.734 25/08/12,01:03:44,16,11,1, 11.9,1,1, 13.739, 10551.535, 456.310, 52960.766 25/08/12,01:03:44,17,11,1, 11.9,1,1, 13.739, 10551.508, 456.283, 52960.716 25/08/12,01:03:44,18,11,1, 11.9,1,1, 13.739, 10551.544, 456.270, 52960.668 25/08/12,01:03:44,19,11,1, 11.9,1,1, 13.739, 10551.541, 456.265, 52960.786 25/08/12,01:03:45,00,11,1, 12.0,1,1, 13.739, 10551.535, 456.265, 52960.786 25/08/12,01:03:45,01,11,1, 12.0,1,1, 13.739, 10551.512, 456.265, 52960.782 25/08/12,01:03:45,02,11,1, 12.0,1,1, 13.739, 10551.499, 456.262, 52960.721 25/08/12,01:03:45,03,11,1, 12.0,1,1, 13.739, 10551.520, 456.270, 52960.729 25/08/12,01:03:45,04,11,1, 12.0,1,1, 13.739, 10551.508, 456.260, 52960.762 25/08/12,01:03:45,05,11,1, 12.0,1,1, 13.739, 10551.526, 456.266, 52960.761 25/08/12,01:03:45,06,11,1, 12.0,1,1, 13.739, 10551.519, 456.257, 52960.749 25/08/12,01:03:45,07,11,1, 12.0,1,1, 13.739, 10551.530, 456.245, 52960.731 25/08/12,01:03:45,08,11,1, 12.0,1,1, 13.739, 10551.493, 456.232, 52960.741 25/08/12,01:03:45,09,11,1, 12.0,1,1, 13.739, 10551.523, 456.240, 52960.745 25/08/12,01:03:45,10,11,1, 12.0,1,1, 13.739, 10551.516, 456.245, 52960.788 25/08/12,01:03:45,11,11,1, 12.0,1,1, 13.739, 10551.488, 456.207, 52960.790 25/08/12,01:03:45,12,11,1, 12.0,1,1, 13.739, 10551.489, 456.249, 52960.793 25/08/12,01:03:45,13,11,1, 12.0,1,1, 13.739, 10551.496, 456.218, 52960.787 25/08/12,01:03:45,14,11,1, 12.0,1,1, 13.739, 10551.516, 456.203, 52960.721 25/08/12,01:03:45,15,11,1, 12.0,1,1, 13.739, 10551.468, 456.208, 52960.735 25/08/12,01:03:45,16,11,1, 12.0,1,1, 13.739, 10551.467, 456.190, 52960.738 25/08/12,01:03:45,17,11,1, 12.0,1,1, 13.739, 10551.499, 456.171, 52960.702 25/08/12,01:03:45,18,11,1, 12.0,1,1, 13.739, 10551.493, 456.182, 52960.793 25/08/12,01:03:45,19,11,1, 12.0,1,1, 13.739, 10551.491, 456.153, 52960.797 25/08/12,01:03:46,00,10,1, 11.8,1,1, 13.743, 10551.485, 456.153, 52960.797 25/08/12,01:03:46,01,10,1, 11.8,1,1, 13.743, 10551.461, 456.139, 52960.764 25/08/12,01:03:46,02,10,1, 11.8,1,1, 13.743, 10551.494, 456.136, 52960.772 25/08/12,01:03:46,03,10,1, 11.8,1,1, 13.743, 10551.479, 456.155, 52960.835 25/08/12,01:03:46,04,10,1, 11.8,1,1, 13.743, 10551.447, 456.126, 52960.768 25/08/12,01:03:46,05,10,1, 11.8,1,1, 13.743, 10551.494, 456.140, 52960.762 25/08/12,01:03:46,06,10,1, 11.8,1,1, 13.743, 10551.468, 456.127, 52960.778 25/08/12,01:03:46,07,10,1, 11.8,1,1, 13.743, 10551.474, 456.112, 52960.726 25/08/12,01:03:46,08,10,1, 11.8,1,1, 13.743, 10551.478, 456.128, 52960.785 25/08/12,01:03:46,09,10,1, 11.8,1,1, 13.743, 10551.470, 456.102, 52960.824 25/08/12,01:03:46,10,10,1, 11.8,1,1, 13.743, 10551.459, 456.092, 52960.773 25/08/12,01:03:46,11,10,1, 11.8,1,1, 13.743, 10551.452, 456.086, 52960.792 25/08/12,01:03:46,12,10,1, 11.8,1,1, 13.743, 10551.452, 456.065, 52960.730 25/08/12,01:03:46,13,10,1, 11.8,1,1, 13.743, 10551.425, 456.064, 52960.792 25/08/12,01:03:46,14,10,1, 11.8,1,1, 13.743, 10551.444, 456.077, 52960.819 25/08/12,01:03:46,15,10,1, 11.8,1,1, 13.743, 10551.459, 456.070, 52960.859 25/08/12,01:03:46,16,10,1, 11.8,1,1, 13.743, 10551.462, 456.026, 52960.755 25/08/12,01:03:46,17,10,1, 11.8,1,1, 13.743, 10551.447, 456.060, 52960.812 25/08/12,01:03:46,18,10,1, 11.8,1,1, 13.743, 10551.452, 456.018, 52960.836 25/08/12,01:03:46,19,10,1, 11.8,1,1, 13.743, 10551.416, 456.020, 52960.822 25/08/12,01:03:47,00,11,1, 11.8,1,1, 13.740, 10551.410, 456.020, 52960.822 25/08/12,01:03:47,01,11,1, 11.8,1,1, 13.740, 10551.426, 456.010, 52960.787 25/08/12,01:03:47,02,11,1, 11.8,1,1, 13.740, 10551.421, 456.020, 52961.004 25/08/12,01:03:47,03,11,1, 11.8,1,1, 13.740, 10551.432, 455.999, 52960.761 25/08/12,01:03:47,04,11,1, 11.8,1,1, 13.740, 10551.405, 455.967, 52960.742 25/08/12,01:03:47,05,11,1, 11.8,1,1, 13.740, 10551.375, 455.968, 52960.772 25/08/12,01:03:47,06,11,1, 11.8,1,1, 13.740, 10551.403, 455.979, 52960.793 25/08/12,01:03:47,07,11,1, 11.8,1,1, 13.740, 10551.389, 455.945, 52960.822 25/08/12,01:03:47,08,11,1, 11.8,1,1, 13.740, 10551.384, 455.926, 52960.734 25/08/12,01:03:47,09,11,1, 11.8,1,1, 13.740, 10551.394, 455.948, 52960.844 25/08/12,01:03:47,10,11,1, 11.8,1,1, 13.740, 10551.374, 455.919, 52960.788 25/08/12,01:03:47,11,11,1, 11.8,1,1, 13.740, 10551.373, 455.952, 52960.815 25/08/12,01:03:47,12,11,1, 11.8,1,1, 13.740, 10551.370, 455.910, 52960.811 25/08/12,01:03:47,13,11,1, 11.8,1,1, 13.740, 10551.365, 455.911, 52960.816 25/08/12,01:03:47,14,11,1, 11.8,1,1, 13.740, 10551.371, 455.905, 52960.816 25/08/12,01:03:47,15,11,1, 11.8,1,1, 13.740, 10551.358, 455.904, 52960.773 25/08/12,01:03:47,16,11,1, 11.8,1,1, 13.740, 10551.349, 455.856, 52960.833 25/08/12,01:03:47,17,11,1, 11.8,1,1, 13.740, 10551.353, 455.871, 52960.839 25/08/12,01:03:47,18,11,1, 11.8,1,1, 13.740, 10551.339, 455.831, 52960.766 25/08/12,01:03:47,19,11,1, 11.8,1,1, 13.740, 10551.355, 455.864, 52960.735 25/08/12,01:03:48,00,10,1, 11.9,1,1, 13.740, 10551.351, 455.864, 52960.735 25/08/12,01:03:48,01,10,1, 11.9,1,1, 13.740, 10551.325, 455.833, 52960.788 25/08/12,01:03:48,02,10,1, 11.9,1,1, 13.740, 10551.329, 455.841, 52960.758 25/08/12,01:03:48,03,10,1, 11.9,1,1, 13.740, 10551.338, 455.826, 52960.800 25/08/12,01:03:48,04,10,1, 11.9,1,1, 13.740, 10551.334, 455.793, 52960.735 25/08/12,01:03:48,05,10,1, 11.9,1,1, 13.740, 10551.352, 455.809, 52960.805 25/08/12,01:03:48,06,10,1, 11.9,1,1, 13.740, 10551.331, 455.812, 52960.835 25/08/12,01:03:48,07,10,1, 11.9,1,1, 13.740, 10551.334, 455.782, 52960.816 25/08/12,01:03:48,08,10,1, 11.9,1,1, 13.740, 10551.340, 455.784, 52960.781 25/08/12,01:03:48,09,10,1, 11.9,1,1, 13.740, 10551.382, 455.776, 52960.769 25/08/12,01:03:48,10,10,1, 11.9,1,1, 13.740, 10551.316, 455.770, 52960.760 25/08/12,01:03:48,11,10,1, 11.9,1,1, 13.740, 10551.331, 455.755, 52960.772 25/08/12,01:03:48,12,10,1, 11.9,1,1, 13.740, 10551.315, 455.756, 52960.752 25/08/12,01:03:48,13,10,1, 11.9,1,1, 13.740, 10551.362, 455.742, 52960.820 25/08/12,01:03:48,14,10,1, 11.9,1,1, 13.740, 10551.331, 455.723, 52960.819 25/08/12,01:03:48,15,10,1, 11.9,1,1, 13.740, 10551.322, 455.742, 52960.821 25/08/12,01:03:48,16,10,1, 11.9,1,1, 13.740, 10551.320, 455.737, 52960.815 25/08/12,01:03:48,17,10,1, 11.9,1,1, 13.740, 10551.334, 455.732, 52960.810 25/08/12,01:03:48,18,10,1, 11.9,1,1, 13.740, 10551.361, 455.697, 52960.671 25/08/12,01:03:48,19,10,1, 11.9,1,1, 13.740, 10551.322, 455.703, 52960.853 25/08/12,01:03:49,00,10,1, 11.9,1,1, 13.743, 10551.318, 455.703, 52960.853 25/08/12,01:03:49,01,10,1, 11.9,1,1, 13.743, 10551.349, 455.695, 52960.818 25/08/12,01:03:49,02,10,1, 11.9,1,1, 13.743, 10551.323, 455.694, 52960.848 25/08/12,01:03:49,03,10,1, 11.9,1,1, 13.743, 10551.320, 455.661, 52960.813 25/08/12,01:03:49,04,10,1, 11.9,1,1, 13.743, 10551.308, 455.679, 52960.807 25/08/12,01:03:49,05,10,1, 11.9,1,1, 13.743, 10551.316, 455.686, 52960.813 25/08/12,01:03:49,06,10,1, 11.9,1,1, 13.743, 10551.321, 455.658, 52960.830 25/08/12,01:03:49,07,10,1, 11.9,1,1, 13.743, 10551.316, 455.651, 52960.750 25/08/12,01:03:49,08,10,1, 11.9,1,1, 13.743, 10551.323, 455.625, 52960.791 25/08/12,01:03:49,09,10,1, 11.9,1,1, 13.743, 10551.347, 455.617, 52960.789 25/08/12,01:03:49,10,10,1, 11.9,1,1, 13.743, 10551.345, 455.615, 52960.771 25/08/12,01:03:49,11,10,1, 11.9,1,1, 13.743, 10551.330, 455.596, 52960.754 25/08/12,01:03:49,12,10,1, 11.9,1,1, 13.743, 10551.326, 455.598, 52960.836 25/08/12,01:03:49,13,10,1, 11.9,1,1, 13.743, 10551.316, 455.610, 52960.780 25/08/12,01:03:49,14,10,1, 11.9,1,1, 13.743, 10551.312, 455.603, 52960.874 25/08/12,01:03:49,15,10,1, 11.9,1,1, 13.743, 10551.300, 455.615, 52960.800 25/08/12,01:03:49,16,10,1, 11.9,1,1, 13.743, 10551.337, 455.600, 52960.797 25/08/12,01:03:49,17,10,1, 11.9,1,1, 13.743, 10551.314, 455.578, 52960.862 25/08/12,01:03:49,18,10,1, 11.9,1,1, 13.743, 10551.328, 455.596, 52960.788 25/08/12,01:03:49,19,10,1, 11.9,1,1, 13.743, 10551.295, 455.594, 52960.827 25/08/12,01:03:50,00,10,1, 11.8,1,1, 13.740, 10551.293, 455.594, 52960.827 25/08/12,01:03:50,01,10,1, 11.8,1,1, 13.740, 10551.318, 455.587, 52960.784 25/08/12,01:03:50,02,10,1, 11.8,1,1, 13.740, 10551.322, 455.607, 52960.866 25/08/12,01:03:50,03,10,1, 11.8,1,1, 13.740, 10551.306, 455.568, 52960.754 25/08/12,01:03:50,04,10,1, 11.8,1,1, 13.740, 10551.295, 455.548, 52960.857 25/08/12,01:03:50,05,10,1, 11.8,1,1, 13.740, 10551.300, 455.567, 52960.808 25/08/12,01:03:50,06,10,1, 11.8,1,1, 13.740, 10551.292, 455.593, 52960.996 25/08/12,01:03:50,07,10,1, 11.8,1,1, 13.740, 10551.280, 455.568, 52960.944 25/08/12,01:03:50,08,10,1, 11.8,1,1, 13.740, 10551.301, 455.539, 52960.940 25/08/12,01:03:50,09,10,1, 11.8,1,1, 13.740, 10551.303, 455.548, 52960.866 25/08/12,01:03:50,10,10,1, 11.8,1,1, 13.740, 10551.282, 455.542, 52960.870 25/08/12,01:03:50,11,10,1, 11.8,1,1, 13.740, 10551.306, 455.524, 52960.826 25/08/12,01:03:50,12,10,1, 11.8,1,1, 13.740, 10551.291, 455.563, 52960.865 25/08/12,01:03:50,13,10,1, 11.8,1,1, 13.740, 10551.288, 455.540, 52960.853 25/08/12,01:03:50,14,10,1, 11.8,1,1, 13.740, 10551.262, 455.527, 52960.804 25/08/12,01:03:50,15,10,1, 11.8,1,1, 13.740, 10551.274, 455.531, 52960.802 25/08/12,01:03:50,16,10,1, 11.8,1,1, 13.740, 10551.279, 455.540, 52960.865 25/08/12,01:03:50,17,10,1, 11.8,1,1, 13.740, 10551.264, 455.531, 52960.822 25/08/12,01:03:50,18,10,1, 11.8,1,1, 13.740, 10551.282, 455.501, 52960.847 25/08/12,01:03:50,19,10,1, 11.8,1,1, 13.740, 10551.286, 455.535, 52960.829 25/08/12,01:03:51,00,10,1, 12.0,1,1, 13.739, 10551.285, 455.535, 52960.829 25/08/12,01:03:51,01,10,1, 12.0,1,1, 13.739, 10551.277, 455.533, 52960.828 25/08/12,01:03:51,02,10,1, 12.0,1,1, 13.739, 10551.245, 455.512, 52960.895 25/08/12,01:03:51,03,10,1, 12.0,1,1, 13.739, 10551.244, 455.513, 52960.863 25/08/12,01:03:51,04,10,1, 12.0,1,1, 13.739, 10551.241, 455.523, 52960.865 25/08/12,01:03:51,05,10,1, 12.0,1,1, 13.739, 10551.222, 455.498, 52960.840 25/08/12,01:03:51,06,10,1, 12.0,1,1, 13.739, 10551.254, 455.489, 52960.892 25/08/12,01:03:51,07,10,1, 12.0,1,1, 13.739, 10551.257, 455.499, 52960.908 25/08/12,01:03:51,08,10,1, 12.0,1,1, 13.739, 10551.255, 455.457, 52960.886 25/08/12,01:03:51,09,10,1, 12.0,1,1, 13.739, 10551.279, 455.476, 52960.797 25/08/12,01:03:51,10,10,1, 12.0,1,1, 13.739, 10551.271, 455.460, 52960.831 25/08/12,01:03:51,11,10,1, 12.0,1,1, 13.739, 10551.268, 455.464, 52960.916 25/08/12,01:03:51,12,10,1, 12.0,1,1, 13.739, 10551.283, 455.488, 52960.918 25/08/12,01:03:51,13,10,1, 12.0,1,1, 13.739, 10551.279, 455.479, 52960.910 25/08/12,01:03:51,14,10,1, 12.0,1,1, 13.739, 10551.258, 455.439, 52960.897 25/08/12,01:03:51,15,10,1, 12.0,1,1, 13.739, 10551.252, 455.458, 52960.887 25/08/12,01:03:51,16,10,1, 12.0,1,1, 13.739, 10551.267, 455.457, 52960.888 25/08/12,01:03:51,17,10,1, 12.0,1,1, 13.739, 10551.268, 455.427, 52960.904 25/08/12,01:03:51,18,10,1, 12.0,1,1, 13.739, 10551.266, 455.448, 52960.943 25/08/12,01:03:51,19,10,1, 12.0,1,1, 13.739, 10551.263, 455.457, 52960.887 25/08/12,01:03:52,00,08,1, 12.0,1,1, 13.738, 10551.260, 455.457, 52960.887 25/08/12,01:03:52,01,08,1, 12.0,1,1, 13.738, 10551.272, 455.416, 52960.959 25/08/12,01:03:52,02,08,1, 12.0,1,1, 13.738, 10551.240, 455.396, 52960.862 25/08/12,01:03:52,03,08,1, 12.0,1,1, 13.738, 10551.243, 455.403, 52960.913 25/08/12,01:03:52,04,08,1, 12.0,1,1, 13.738, 10551.248, 455.408, 52960.896 25/08/12,01:03:52,05,08,1, 12.0,1,1, 13.738, 10551.258, 455.419, 52960.838 25/08/12,01:03:52,06,08,1, 12.0,1,1, 13.738, 10551.263, 455.377, 52960.952 25/08/12,01:03:52,07,08,1, 12.0,1,1, 13.738, 10551.253, 455.357, 52960.859 25/08/12,01:03:52,08,08,1, 12.0,1,1, 13.738, 10551.242, 455.361, 52960.905 25/08/12,01:03:52,09,08,1, 12.0,1,1, 13.738, 10551.260, 455.347, 52960.992 25/08/12,01:03:52,10,08,1, 12.0,1,1, 13.738, 10551.254, 455.353, 52960.900 25/08/12,01:03:52,11,08,1, 12.0,1,1, 13.738, 10551.270, 455.310, 52960.901 25/08/12,01:03:52,12,08,1, 12.0,1,1, 13.738, 10551.234, 455.367, 52960.923 25/08/12,01:03:52,13,08,1, 12.0,1,1, 13.738, 10551.234, 455.333, 52960.932 25/08/12,01:03:52,14,08,1, 12.0,1,1, 13.738, 10551.252, 455.299, 52960.939 25/08/12,01:03:52,15,08,1, 12.0,1,1, 13.738, 10551.228, 455.319, 52960.917 25/08/12,01:03:52,16,08,1, 12.0,1,1, 13.738, 10551.247, 455.318, 52960.976 25/08/12,01:03:52,17,08,1, 12.0,1,1, 13.738, 10551.214, 455.309, 52960.930 25/08/12,01:03:52,18,08,1, 12.0,1,1, 13.738, 10551.234, 455.325, 52961.014 25/08/12,01:03:52,19,08,1, 12.0,1,1, 13.738, 10551.207, 455.311, 52960.905 25/08/12,01:03:53,00,09,1, 12.0,1,1, 13.739, 10551.201, 455.311, 52960.905 25/08/12,01:03:53,01,09,1, 12.0,1,1, 13.739, 10551.231, 455.308, 52960.982 25/08/12,01:03:53,02,09,1, 12.0,1,1, 13.739, 10551.246, 455.291, 52960.875 25/08/12,01:03:53,03,09,1, 12.0,1,1, 13.739, 10551.215, 455.287, 52960.926 25/08/12,01:03:53,04,09,1, 12.0,1,1, 13.739, 10551.236, 455.298, 52960.983 25/08/12,01:03:53,05,09,1, 12.0,1,1, 13.739, 10551.231, 455.276, 52961.003 25/08/12,01:03:53,06,09,1, 12.0,1,1, 13.739, 10551.229, 455.292, 52960.908 25/08/12,01:03:53,07,09,1, 12.0,1,1, 13.739, 10551.246, 455.251, 52960.913 25/08/12,01:03:53,08,09,1, 12.0,1,1, 13.739, 10551.199, 455.278, 52960.976 25/08/12,01:03:53,09,09,1, 12.0,1,1, 13.739, 10551.221, 455.268, 52960.947 25/08/12,01:03:53,10,09,1, 12.0,1,1, 13.739, 10551.221, 455.265, 52960.975 25/08/12,01:03:53,11,09,1, 12.0,1,1, 13.739, 10551.199, 455.260, 52960.875 25/08/12,01:03:53,12,09,1, 12.0,1,1, 13.739, 10551.207, 455.269, 52961.003 25/08/12,01:03:53,13,09,1, 12.0,1,1, 13.739, 10551.189, 455.275, 52960.960 25/08/12,01:03:53,14,09,1, 12.0,1,1, 13.739, 10551.211, 455.257, 52960.947 25/08/12,01:03:53,15,09,1, 12.0,1,1, 13.739, 10551.209, 455.249, 52960.998 25/08/12,01:03:53,16,09,1, 12.0,1,1, 13.739, 10551.198, 455.219, 52960.996 25/08/12,01:03:53,17,09,1, 12.0,1,1, 13.739, 10551.188, 455.223, 52961.038 25/08/12,01:03:53,18,09,1, 12.0,1,1, 13.739, 10551.201, 455.224, 52960.988 25/08/12,01:03:53,19,09,1, 12.0,1,1, 13.739, 10551.201, 455.207, 52960.898 25/08/12,01:03:54,00,09,1, 11.9,1,1, 13.739, 10551.201, 455.207, 52960.898 25/08/12,01:03:54,01,09,1, 11.9,1,1, 13.739, 10551.186, 455.197, 52961.017 25/08/12,01:03:54,02,09,1, 11.9,1,1, 13.739, 10551.177, 455.196, 52961.022 25/08/12,01:03:54,03,09,1, 11.9,1,1, 13.739, 10551.191, 455.188, 52960.978 25/08/12,01:03:54,04,09,1, 11.9,1,1, 13.739, 10551.170, 455.159, 52960.938 25/08/12,01:03:54,05,09,1, 11.9,1,1, 13.739, 10551.207, 455.167, 52960.976 25/08/12,01:03:54,06,09,1, 11.9,1,1, 13.739, 10551.198, 455.155, 52960.970 25/08/12,01:03:54,07,09,1, 11.9,1,1, 13.739, 10551.169, 455.162, 52961.007 25/08/12,01:03:54,08,09,1, 11.9,1,1, 13.739, 10551.211, 455.162, 52960.990 25/08/12,01:03:54,09,09,1, 11.9,1,1, 13.739, 10551.188, 455.160, 52960.954 25/08/12,01:03:54,10,09,1, 11.9,1,1, 13.739, 10551.165, 455.156, 52960.980 25/08/12,01:03:54,11,09,1, 11.9,1,1, 13.739, 10551.188, 455.141, 52960.959 25/08/12,01:03:54,12,09,1, 11.9,1,1, 13.739, 10551.204, 455.143, 52961.022 25/08/12,01:03:54,13,09,1, 11.9,1,1, 13.739, 10551.194, 455.122, 52960.992 25/08/12,01:03:54,14,09,1, 11.9,1,1, 13.739, 10551.202, 455.121, 52960.988 25/08/12,01:03:54,15,09,1, 11.9,1,1, 13.739, 10551.201, 455.112, 52960.917 25/08/12,01:03:54,16,09,1, 11.9,1,1, 13.739, 10551.191, 455.121, 52961.015 25/08/12,01:03:54,17,09,1, 11.9,1,1, 13.739, 10551.204, 455.111, 52960.965 25/08/12,01:03:54,18,09,1, 11.9,1,1, 13.739, 10551.184, 455.081, 52960.994 25/08/12,01:03:54,19,09,1, 11.9,1,1, 13.739, 10551.170, 455.078, 52960.959 25/08/12,01:03:55,00,10,1, 11.9,1,1, 13.735, 10551.168, 455.078, 52960.959 25/08/12,01:03:55,01,10,1, 11.9,1,1, 13.735, 10551.184, 455.060, 52960.982 25/08/12,01:03:55,02,10,1, 11.9,1,1, 13.735, 10551.186, 455.082, 52960.996 25/08/12,01:03:55,03,10,1, 11.9,1,1, 13.735, 10551.171, 455.085, 52961.011 25/08/12,01:03:55,04,10,1, 11.9,1,1, 13.735, 10551.178, 455.081, 52960.954 25/08/12,01:03:55,05,10,1, 11.9,1,1, 13.735, 10551.150, 455.072, 52960.979 25/08/12,01:03:55,06,10,1, 11.9,1,1, 13.735, 10551.175, 455.091, 52960.994 25/08/12,01:03:55,07,10,1, 11.9,1,1, 13.735, 10551.179, 455.043, 52960.993 25/08/12,01:03:55,08,10,1, 11.9,1,1, 13.735, 10551.182, 455.031, 52960.997 25/08/12,01:03:55,09,10,1, 11.9,1,1, 13.735, 10551.197, 455.020, 52961.000 25/08/12,01:03:55,10,10,1, 11.9,1,1, 13.735, 10551.166, 455.019, 52961.007 25/08/12,01:03:55,11,10,1, 11.9,1,1, 13.735, 10551.167, 454.997, 52960.969 25/08/12,01:03:55,12,10,1, 11.9,1,1, 13.735, 10551.180, 454.991, 52960.978 25/08/12,01:03:55,13,10,1, 11.9,1,1, 13.735, 10551.195, 455.007, 52961.011 25/08/12,01:03:55,14,10,1, 11.9,1,1, 13.735, 10551.169, 454.998, 52960.950 25/08/12,01:03:55,15,10,1, 11.9,1,1, 13.735, 10551.180, 455.001, 52960.987 25/08/12,01:03:55,16,10,1, 11.9,1,1, 13.735, 10551.157, 454.990, 52961.000 25/08/12,01:03:55,17,10,1, 11.9,1,1, 13.735, 10551.176, 454.980, 52960.982 25/08/12,01:03:55,18,10,1, 11.9,1,1, 13.735, 10551.175, 454.986, 52961.019 25/08/12,01:03:55,19,10,1, 11.9,1,1, 13.735, 10551.174, 455.003, 52961.043 25/08/12,01:03:56,00,10,1, 11.9,1,1, 13.742, 10551.168, 455.003, 52961.043 25/08/12,01:03:56,01,10,1, 11.9,1,1, 13.742, 10551.172, 455.001, 52960.955 25/08/12,01:03:56,02,10,1, 11.9,1,1, 13.742, 10551.171, 454.977, 52961.032 25/08/12,01:03:56,03,10,1, 11.9,1,1, 13.742, 10551.145, 454.982, 52961.080 25/08/12,01:03:56,04,10,1, 11.9,1,1, 13.742, 10551.153, 454.963, 52961.039 25/08/12,01:03:56,05,10,1, 11.9,1,1, 13.742, 10551.184, 454.954, 52961.014 25/08/12,01:03:56,06,10,1, 11.9,1,1, 13.742, 10551.145, 454.992, 52961.050 25/08/12,01:03:56,07,10,1, 11.9,1,1, 13.742, 10551.149, 454.964, 52960.977 25/08/12,01:03:56,08,10,1, 11.9,1,1, 13.742, 10551.152, 454.969, 52961.027 25/08/12,01:03:56,09,10,1, 11.9,1,1, 13.742, 10551.144, 454.988, 52961.055 25/08/12,01:03:56,10,10,1, 11.9,1,1, 13.742, 10551.166, 454.964, 52960.991 25/08/12,01:03:56,11,10,1, 11.9,1,1, 13.742, 10551.152, 454.965, 52961.016 25/08/12,01:03:56,12,10,1, 11.9,1,1, 13.742, 10551.117, 454.956, 52961.060 25/08/12,01:03:56,13,10,1, 11.9,1,1, 13.742, 10551.137, 454.963, 52961.062 25/08/12,01:03:56,14,10,1, 11.9,1,1, 13.742, 10551.151, 454.944, 52961.042 25/08/12,01:03:56,15,10,1, 11.9,1,1, 13.742, 10551.137, 454.960, 52961.042 25/08/12,01:03:56,16,10,1, 11.9,1,1, 13.742, 10551.155, 454.940, 52960.958 25/08/12,01:03:56,17,10,1, 11.9,1,1, 13.742, 10551.131, 454.939, 52961.069 25/08/12,01:03:56,18,10,1, 11.9,1,1, 13.742, 10551.159, 454.934, 52960.961 25/08/12,01:03:56,19,10,1, 11.9,1,1, 13.742, 10551.137, 454.910, 52960.963 25/08/12,01:03:57,00,10,1, 11.9,1,1, 13.740, 10551.134, 454.910, 52960.963 25/08/12,01:03:57,01,10,1, 11.9,1,1, 13.740, 10551.137, 454.930, 52961.046 25/08/12,01:03:57,02,10,1, 11.9,1,1, 13.740, 10551.182, 454.953, 52961.340 25/08/12,01:03:57,03,10,1, 11.9,1,1, 13.740, 10551.152, 454.969, 52961.338 25/08/12,01:03:57,04,10,1, 11.9,1,1, 13.740, 10551.155, 454.980, 52961.355 25/08/12,01:03:57,05,10,1, 11.9,1,1, 13.740, 10551.151, 454.987, 52961.339 25/08/12,01:03:57,06,10,1, 11.9,1,1, 13.740, 10551.143, 454.946, 52961.380 25/08/12,01:03:57,07,10,1, 11.9,1,1, 13.740, 10551.152, 454.963, 52961.346 25/08/12,01:03:57,08,10,1, 11.9,1,1, 13.740, 10551.135, 454.945, 52961.350 25/08/12,01:03:57,09,10,1, 11.9,1,1, 13.740, 10551.146, 454.944, 52961.382 25/08/12,01:03:57,10,10,1, 11.9,1,1, 13.740, 10551.142, 454.933, 52961.371 25/08/12,01:03:57,11,10,1, 11.9,1,1, 13.740, 10551.136, 454.936, 52961.401 25/08/12,01:03:57,12,10,1, 11.9,1,1, 13.740, 10551.150, 454.952, 52961.355 25/08/12,01:03:57,13,10,1, 11.9,1,1, 13.740, 10551.142, 454.932, 52961.353 25/08/12,01:03:57,14,10,1, 11.9,1,1, 13.740, 10551.091, 454.932, 52961.385 25/08/12,01:03:57,15,10,1, 11.9,1,1, 13.740, 10551.129, 454.914, 52961.491 25/08/12,01:03:57,16,10,1, 11.9,1,1, 13.740, 10551.146, 454.939, 52961.322 25/08/12,01:03:57,17,10,1, 11.9,1,1, 13.740, 10551.124, 454.911, 52961.364 25/08/12,01:03:57,18,10,1, 11.9,1,1, 13.740, 10551.138, 454.917, 52961.399 25/08/12,01:03:57,19,10,1, 11.9,1,1, 13.740, 10551.116, 454.886, 52961.382 25/08/12,01:03:58,00,09,1, 11.9,1,1, 13.738, 10551.109, 454.886, 52961.382 25/08/12,01:03:58,01,09,1, 11.9,1,1, 13.738, 10551.131, 454.934, 52961.408 25/08/12,01:03:58,02,09,1, 11.9,1,1, 13.738, 10551.103, 454.897, 52961.427 25/08/12,01:03:58,03,09,1, 11.9,1,1, 13.738, 10551.106, 454.891, 52961.416 25/08/12,01:03:58,04,09,1, 11.9,1,1, 13.738, 10551.092, 454.894, 52961.463 25/08/12,01:03:58,05,09,1, 11.9,1,1, 13.738, 10551.114, 454.872, 52961.413 25/08/12,01:03:58,06,09,1, 11.9,1,1, 13.738, 10551.094, 454.877, 52961.498 25/08/12,01:03:58,07,09,1, 11.9,1,1, 13.738, 10551.095, 454.878, 52961.441 25/08/12,01:03:58,08,09,1, 11.9,1,1, 13.738, 10551.108, 454.863, 52961.461 25/08/12,01:03:58,09,09,1, 11.9,1,1, 13.738, 10551.089, 454.847, 52961.390 25/08/12,01:03:58,10,09,1, 11.9,1,1, 13.738, 10551.073, 454.862, 52961.382 25/08/12,01:03:58,11,09,1, 11.9,1,1, 13.738, 10551.102, 454.833, 52961.377 25/08/12,01:03:58,12,09,1, 11.9,1,1, 13.738, 10551.092, 454.848, 52961.458 25/08/12,01:03:58,13,09,1, 11.9,1,1, 13.738, 10551.084, 454.823, 52961.434 25/08/12,01:03:58,14,09,1, 11.9,1,1, 13.738, 10551.081, 454.838, 52961.445 25/08/12,01:03:58,15,09,1, 11.9,1,1, 13.738, 10551.116, 454.844, 52961.415 25/08/12,01:03:58,16,09,1, 11.9,1,1, 13.738, 10551.075, 454.833, 52961.389 25/08/12,01:03:58,17,09,1, 11.9,1,1, 13.738, 10551.097, 454.826, 52961.426 25/08/12,01:03:58,18,09,1, 11.9,1,1, 13.738, 10551.097, 454.813, 52961.434 25/08/12,01:03:58,19,09,1, 11.9,1,1, 13.738, 10551.096, 454.796, 52961.458 25/08/12,01:03:59,00,08,1, 11.9,1,1, 13.739, 10551.093, 454.796, 52961.458 25/08/12,01:03:59,01,08,1, 11.9,1,1, 13.739, 10551.095, 454.829, 52961.408 25/08/12,01:03:59,02,08,1, 11.9,1,1, 13.739, 10551.062, 454.798, 52961.427 25/08/12,01:03:59,03,08,1, 11.9,1,1, 13.739, 10551.079, 454.822, 52961.417 25/08/12,01:03:59,04,08,1, 11.9,1,1, 13.739, 10551.087, 454.784, 52961.289 25/08/12,01:03:59,05,08,1, 11.9,1,1, 13.739, 10551.089, 454.789, 52961.447 25/08/12,01:03:59,06,08,1, 11.9,1,1, 13.739, 10551.052, 454.781, 52961.366 25/08/12,01:03:59,07,08,1, 11.9,1,1, 13.739, 10551.108, 454.769, 52961.464 25/08/12,01:03:59,08,08,1, 11.9,1,1, 13.739, 10551.060, 454.779, 52961.528 25/08/12,01:03:59,09,08,1, 11.9,1,1, 13.739, 10551.055, 454.780, 52961.440 25/08/12,01:03:59,10,08,1, 11.9,1,1, 13.739, 10551.075, 454.740, 52961.407 25/08/12,01:03:59,11,08,1, 11.9,1,1, 13.739, 10551.072, 454.735, 52961.484 25/08/12,01:03:59,12,08,1, 11.9,1,1, 13.739, 10551.079, 454.749, 52961.383 25/08/12,01:03:59,13,08,1, 11.9,1,1, 13.739, 10551.071, 454.717, 52961.483 25/08/12,01:03:59,14,08,1, 11.9,1,1, 13.739, 10551.087, 454.731, 52961.494 25/08/12,01:03:59,15,08,1, 11.9,1,1, 13.739, 10551.078, 454.720, 52961.453 25/08/12,01:03:59,16,08,1, 11.9,1,1, 13.739, 10551.061, 454.727, 52961.446 25/08/12,01:03:59,17,08,1, 11.9,1,1, 13.739, 10551.073, 454.708, 52961.465 25/08/12,01:03:59,18,08,1, 11.9,1,1, 13.739, 10551.050, 454.712, 52961.440 25/08/12,01:03:59,19,08,1, 11.9,1,1, 13.739, 10551.077, 454.698, 52961.464 25/08/12,01:04:00,00,09,1, 12.0,1,1, 13.738, 10551.076, 454.698, 52961.464 25/08/12,01:04:00,01,09,1, 12.0,1,1, 13.738, 10551.059, 454.671, 52961.515 25/08/12,01:04:00,02,09,1, 12.0,1,1, 13.738, 10551.055, 454.621, 52961.158 25/08/12,01:04:00,03,09,1, 12.0,1,1, 13.738, 10551.055, 454.601, 52961.192 25/08/12,01:04:00,04,09,1, 12.0,1,1, 13.738, 10551.040, 454.592, 52961.169 25/08/12,01:04:00,05,09,1, 12.0,1,1, 13.738, 10551.042, 454.566, 52961.104 25/08/12,01:04:00,06,09,1, 12.0,1,1, 13.738, 10551.052, 454.590, 52961.164 25/08/12,01:04:00,07,09,1, 12.0,1,1, 13.738, 10551.047, 454.570, 52961.166 25/08/12,01:04:00,08,09,1, 12.0,1,1, 13.738, 10551.033, 454.553, 52961.153 25/08/12,01:04:00,09,09,1, 12.0,1,1, 13.738, 10551.028, 454.538, 52961.134 25/08/12,01:04:00,10,09,1, 12.0,1,1, 13.738, 10551.041, 454.546, 52961.129 25/08/12,01:04:00,11,09,1, 12.0,1,1, 13.738, 10551.039, 454.511, 52961.146 25/08/12,01:04:00,12,09,1, 12.0,1,1, 13.738, 10551.025, 454.529, 52961.132 25/08/12,01:04:00,13,09,1, 12.0,1,1, 13.738, 10551.029, 454.508, 52961.146 25/08/12,01:04:00,14,09,1, 12.0,1,1, 13.738, 10551.040, 454.520, 52961.164 25/08/12,01:04:00,15,09,1, 12.0,1,1, 13.738, 10551.028, 454.526, 52961.093 25/08/12,01:04:00,16,09,1, 12.0,1,1, 13.738, 10551.019, 454.521, 52961.166 25/08/12,01:04:00,17,09,1, 12.0,1,1, 13.738, 10551.024, 454.502, 52961.107 25/08/12,01:04:00,18,09,1, 12.0,1,1, 13.738, 10551.040, 454.476, 52961.136 25/08/12,01:04:00,19,09,1, 12.0,1,1, 13.738, 10551.042, 454.493, 52961.192 25/08/12,01:04:01,00,09,1, 11.9,1,1, 13.733, 10551.034, 454.493, 52961.192 25/08/12,01:04:01,01,09,1, 11.9,1,1, 13.733, 10551.054, 454.499, 52961.173 25/08/12,01:04:01,02,09,1, 11.9,1,1, 13.733, 10551.039, 454.474, 52961.139 25/08/12,01:04:01,03,09,1, 11.9,1,1, 13.733, 10551.061, 454.481, 52961.160 25/08/12,01:04:01,04,09,1, 11.9,1,1, 13.733, 10551.052, 454.485, 52961.153 25/08/12,01:04:01,05,09,1, 11.9,1,1, 13.733, 10551.033, 454.429, 52961.156 25/08/12,01:04:01,06,09,1, 11.9,1,1, 13.733, 10551.049, 454.468, 52961.186 25/08/12,01:04:01,07,09,1, 11.9,1,1, 13.733, 10551.046, 454.444, 52961.179 25/08/12,01:04:01,08,09,1, 11.9,1,1, 13.733, 10551.065, 454.422, 52961.150 25/08/12,01:04:01,09,09,1, 11.9,1,1, 13.733, 10551.056, 454.440, 52961.171 25/08/12,01:04:01,10,09,1, 11.9,1,1, 13.733, 10551.067, 454.420, 52961.163 25/08/12,01:04:01,11,09,1, 11.9,1,1, 13.733, 10551.054, 454.396, 52961.177 25/08/12,01:04:01,12,09,1, 11.9,1,1, 13.733, 10551.075, 454.404, 52961.169 25/08/12,01:04:01,13,09,1, 11.9,1,1, 13.733, 10551.082, 454.413, 52961.157 25/08/12,01:04:01,14,09,1, 11.9,1,1, 13.733, 10551.068, 454.395, 52961.133 25/08/12,01:04:01,15,09,1, 11.9,1,1, 13.733, 10551.065, 454.379, 52961.194 25/08/12,01:04:01,16,09,1, 11.9,1,1, 13.733, 10551.085, 454.382, 52961.226 25/08/12,01:04:01,17,09,1, 11.9,1,1, 13.733, 10551.079, 454.408, 52961.140 25/08/12,01:04:01,18,09,1, 11.9,1,1, 13.733, 10551.095, 454.358, 52961.248 25/08/12,01:04:01,19,09,1, 11.9,1,1, 13.733, 10551.094, 454.366, 52961.179 25/08/12,01:04:02,00,08,1, 11.9,1,1, 13.733, 10551.093, 454.366, 52961.179 25/08/12,01:04:02,01,08,1, 11.9,1,1, 13.733, 10551.100, 454.348, 52961.225 25/08/12,01:04:02,02,08,1, 11.9,1,1, 13.733, 10551.120, 454.335, 52961.235 25/08/12,01:04:02,03,08,1, 11.9,1,1, 13.733, 10551.098, 454.323, 52961.102 25/08/12,01:04:02,04,08,1, 11.9,1,1, 13.733, 10551.121, 454.315, 52961.188 25/08/12,01:04:02,05,08,1, 11.9,1,1, 13.733, 10551.129, 454.303, 52961.222 25/08/12,01:04:02,06,08,1, 11.9,1,1, 13.733, 10551.124, 454.297, 52961.147 25/08/12,01:04:02,07,08,1, 11.9,1,1, 13.733, 10551.156, 454.296, 52961.246 25/08/12,01:04:02,08,08,1, 11.9,1,1, 13.733, 10551.127, 454.277, 52961.246 25/08/12,01:04:02,09,08,1, 11.9,1,1, 13.733, 10551.140, 454.282, 52961.160 25/08/12,01:04:02,10,08,1, 11.9,1,1, 13.733, 10551.124, 454.263, 52961.184 25/08/12,01:04:02,11,08,1, 11.9,1,1, 13.733, 10551.103, 454.260, 52961.194 25/08/12,01:04:02,12,08,1, 11.9,1,1, 13.733, 10551.123, 454.256, 52961.193 25/08/12,01:04:02,13,08,1, 11.9,1,1, 13.733, 10551.131, 454.228, 52961.185 25/08/12,01:04:02,14,08,1, 11.9,1,1, 13.733, 10551.129, 454.241, 52961.192 25/08/12,01:04:02,15,08,1, 11.9,1,1, 13.733, 10551.149, 454.214, 52961.173 25/08/12,01:04:02,16,08,1, 11.9,1,1, 13.733, 10551.134, 454.220, 52961.204 25/08/12,01:04:02,17,08,1, 11.9,1,1, 13.733, 10551.170, 454.226, 52961.190 25/08/12,01:04:02,18,08,1, 11.9,1,1, 13.733, 10551.170, 454.213, 52961.220 25/08/12,01:04:02,19,08,1, 11.9,1,1, 13.733, 10551.161, 454.231, 52961.232 25/08/12,01:04:03,00,09,1, 11.9,1,1, 13.740, 10551.159, 454.231, 52961.232 25/08/12,01:04:03,01,09,1, 11.9,1,1, 13.740, 10551.149, 454.210, 52961.262 25/08/12,01:04:03,02,09,1, 11.9,1,1, 13.740, 10551.170, 454.186, 52961.235 25/08/12,01:04:03,03,09,1, 11.9,1,1, 13.740, 10551.188, 454.197, 52961.162 25/08/12,01:04:03,04,09,1, 11.9,1,1, 13.740, 10551.168, 454.187, 52961.241 25/08/12,01:04:03,05,09,1, 11.9,1,1, 13.740, 10551.197, 454.176, 52961.220 25/08/12,01:04:03,06,09,1, 11.9,1,1, 13.740, 10551.188, 454.153, 52961.185 25/08/12,01:04:03,07,09,1, 11.9,1,1, 13.740, 10551.218, 454.199, 52961.268 25/08/12,01:04:03,08,09,1, 11.9,1,1, 13.740, 10551.200, 454.172, 52961.215 25/08/12,01:04:03,09,09,1, 11.9,1,1, 13.740, 10551.221, 454.168, 52961.183 25/08/12,01:04:03,10,09,1, 11.9,1,1, 13.740, 10551.212, 454.166, 52961.141 25/08/12,01:04:03,11,09,1, 11.9,1,1, 13.740, 10551.237, 454.162, 52961.191 25/08/12,01:04:03,12,09,1, 11.9,1,1, 13.740, 10551.220, 454.144, 52961.225 25/08/12,01:04:03,13,09,1, 11.9,1,1, 13.740, 10551.219, 454.128, 52961.166 25/08/12,01:04:03,14,09,1, 11.9,1,1, 13.740, 10551.234, 454.137, 52961.255 25/08/12,01:04:03,15,09,1, 11.9,1,1, 13.740, 10551.233, 454.127, 52961.195 25/08/12,01:04:03,16,09,1, 11.9,1,1, 13.740, 10551.255, 454.123, 52961.168 25/08/12,01:04:03,17,09,1, 11.9,1,1, 13.740, 10551.244, 454.119, 52961.262 25/08/12,01:04:03,18,09,1, 11.9,1,1, 13.740, 10551.265, 454.115, 52961.210 25/08/12,01:04:03,19,09,1, 11.9,1,1, 13.740, 10551.228, 454.084, 52961.193 25/08/12,01:04:04,00,08,1, 12.0,1,1, 13.739, 10551.226, 454.084, 52961.193 25/08/12,01:04:04,01,08,1, 12.0,1,1, 13.739, 10551.270, 454.122, 52961.235 25/08/12,01:04:04,02,08,1, 12.0,1,1, 13.739, 10551.255, 454.077, 52961.144 25/08/12,01:04:04,03,08,1, 12.0,1,1, 13.739, 10551.257, 454.080, 52961.220 25/08/12,01:04:04,04,08,1, 12.0,1,1, 13.739, 10551.254, 454.075, 52961.234 25/08/12,01:04:04,05,08,1, 12.0,1,1, 13.739, 10551.260, 454.080, 52961.226 25/08/12,01:04:04,06,08,1, 12.0,1,1, 13.739, 10551.255, 454.074, 52961.159 25/08/12,01:04:04,07,08,1, 12.0,1,1, 13.739, 10551.268, 454.075, 52961.242 25/08/12,01:04:04,08,08,1, 12.0,1,1, 13.739, 10551.269, 454.078, 52961.151 25/08/12,01:04:04,09,08,1, 12.0,1,1, 13.739, 10551.261, 454.058, 52961.149 25/08/12,01:04:04,10,08,1, 12.0,1,1, 13.739, 10551.285, 454.066, 52961.244 25/08/12,01:04:04,11,08,1, 12.0,1,1, 13.739, 10551.291, 454.090, 52961.173 25/08/12,01:04:04,12,08,1, 12.0,1,1, 13.739, 10551.273, 454.046, 52961.179 25/08/12,01:04:04,13,08,1, 12.0,1,1, 13.739, 10551.283, 454.062, 52961.204 25/08/12,01:04:04,14,08,1, 12.0,1,1, 13.739, 10551.292, 454.045, 52961.209 25/08/12,01:04:04,15,08,1, 12.0,1,1, 13.739, 10551.270, 454.039, 52961.222 25/08/12,01:04:04,16,08,1, 12.0,1,1, 13.739, 10551.300, 454.037, 52961.130 25/08/12,01:04:04,17,08,1, 12.0,1,1, 13.739, 10551.307, 454.045, 52961.162 25/08/12,01:04:04,18,08,1, 12.0,1,1, 13.739, 10551.295, 454.021, 52961.174 25/08/12,01:04:04,19,08,1, 12.0,1,1, 13.739, 10551.286, 454.010, 52961.250 25/08/12,01:04:05,00,08,1, 11.9,1,1, 13.735, 10551.285, 454.010, 52961.250 25/08/12,01:04:05,01,08,1, 11.9,1,1, 13.735, 10551.303, 454.003, 52961.254 25/08/12,01:04:05,02,08,1, 11.9,1,1, 13.735, 10551.305, 453.990, 52961.241 25/08/12,01:04:05,03,08,1, 11.9,1,1, 13.735, 10551.306, 453.991, 52961.272 25/08/12,01:04:05,04,08,1, 11.9,1,1, 13.735, 10551.318, 453.983, 52961.271 25/08/12,01:04:05,05,08,1, 11.9,1,1, 13.735, 10551.299, 453.990, 52961.242 25/08/12,01:04:05,06,08,1, 11.9,1,1, 13.735, 10551.318, 453.997, 52961.138 25/08/12,01:04:05,07,08,1, 11.9,1,1, 13.735, 10551.325, 454.004, 52961.265 25/08/12,01:04:05,08,08,1, 11.9,1,1, 13.735, 10551.326, 453.997, 52961.275 25/08/12,01:04:05,09,08,1, 11.9,1,1, 13.735, 10551.325, 453.964, 52961.248 25/08/12,01:04:05,10,08,1, 11.9,1,1, 13.735, 10551.336, 453.992, 52961.254 25/08/12,01:04:05,11,08,1, 11.9,1,1, 13.735, 10551.327, 453.960, 52961.120 25/08/12,01:04:05,12,08,1, 11.9,1,1, 13.735, 10551.335, 453.942, 52961.210 25/08/12,01:04:05,13,08,1, 11.9,1,1, 13.735, 10551.344, 453.954, 52961.215 25/08/12,01:04:05,14,08,1, 11.9,1,1, 13.735, 10551.356, 453.952, 52961.230 25/08/12,01:04:05,15,08,1, 11.9,1,1, 13.735, 10551.360, 453.948, 52961.249 25/08/12,01:04:05,16,08,1, 11.9,1,1, 13.735, 10551.336, 453.954, 52961.255 25/08/12,01:04:05,17,08,1, 11.9,1,1, 13.735, 10551.355, 453.942, 52961.285 25/08/12,01:04:05,18,08,1, 11.9,1,1, 13.735, 10551.341, 453.927, 52961.211 25/08/12,01:04:05,19,08,1, 11.9,1,1, 13.735, 10551.340, 453.914, 52961.175 25/08/12,01:04:06,00,08,1, 11.9,1,1, 13.733, 10551.335, 453.914, 52961.175 25/08/12,01:04:06,01,08,1, 11.9,1,1, 13.733, 10551.386, 453.913, 52961.075 25/08/12,01:04:06,02,08,1, 11.9,1,1, 13.733, 10551.330, 453.892, 52961.121 25/08/12,01:04:06,03,08,1, 11.9,1,1, 13.733, 10551.361, 453.887, 52961.260 25/08/12,01:04:06,04,08,1, 11.9,1,1, 13.733, 10551.382, 453.898, 52961.235 25/08/12,01:04:06,05,08,1, 11.9,1,1, 13.733, 10551.391, 453.878, 52961.252 25/08/12,01:04:06,06,08,1, 11.9,1,1, 13.733, 10551.355, 453.881, 52961.232 25/08/12,01:04:06,07,08,1, 11.9,1,1, 13.733, 10551.380, 453.885, 52961.279 25/08/12,01:04:06,08,08,1, 11.9,1,1, 13.733, 10551.369, 453.874, 52961.282 25/08/12,01:04:06,09,08,1, 11.9,1,1, 13.733, 10551.350, 453.881, 52961.199 25/08/12,01:04:06,10,08,1, 11.9,1,1, 13.733, 10551.396, 453.878, 52961.228 25/08/12,01:04:06,11,08,1, 11.9,1,1, 13.733, 10551.382, 453.872, 52961.303 25/08/12,01:04:06,12,08,1, 11.9,1,1, 13.733, 10551.369, 453.853, 52961.207 25/08/12,01:04:06,13,08,1, 11.9,1,1, 13.733, 10551.373, 453.842, 52961.218 25/08/12,01:04:06,14,08,1, 11.9,1,1, 13.733, 10551.367, 453.846, 52961.314 25/08/12,01:04:06,15,08,1, 11.9,1,1, 13.733, 10551.357, 453.838, 52961.251 25/08/12,01:04:06,16,08,1, 11.9,1,1, 13.733, 10551.369, 453.849, 52961.208 25/08/12,01:04:06,17,08,1, 11.9,1,1, 13.733, 10551.397, 453.839, 52961.214 25/08/12,01:04:06,18,08,1, 11.9,1,1, 13.733, 10551.407, 453.830, 52961.237 25/08/12,01:04:06,19,08,1, 11.9,1,1, 13.733, 10551.386, 453.839, 52961.287 25/08/12,01:04:07,00,08,1, 11.9,1,1, 13.735, 10551.385, 453.839, 52961.287 25/08/12,01:04:07,01,08,1, 11.9,1,1, 13.735, 10551.389, 453.805, 52961.268 25/08/12,01:04:07,02,08,1, 11.9,1,1, 13.735, 10551.398, 453.816, 52961.260 25/08/12,01:04:07,03,08,1, 11.9,1,1, 13.735, 10551.403, 453.771, 52961.263 25/08/12,01:04:07,04,08,1, 11.9,1,1, 13.735, 10551.415, 453.807, 52961.237 25/08/12,01:04:07,05,08,1, 11.9,1,1, 13.735, 10551.393, 453.809, 52961.213 25/08/12,01:04:07,06,08,1, 11.9,1,1, 13.735, 10551.397, 453.795, 52961.236 25/08/12,01:04:07,07,08,1, 11.9,1,1, 13.735, 10551.383, 453.792, 52961.285 25/08/12,01:04:07,08,08,1, 11.9,1,1, 13.735, 10551.406, 453.756, 52961.351 25/08/12,01:04:07,09,08,1, 11.9,1,1, 13.735, 10551.393, 453.773, 52961.305 25/08/12,01:04:07,10,08,1, 11.9,1,1, 13.735, 10551.389, 453.763, 52961.266 25/08/12,01:04:07,11,08,1, 11.9,1,1, 13.735, 10551.390, 453.753, 52961.316 25/08/12,01:04:07,12,08,1, 11.9,1,1, 13.735, 10551.395, 453.776, 52961.333 25/08/12,01:04:07,13,08,1, 11.9,1,1, 13.735, 10551.410, 453.749, 52961.272 25/08/12,01:04:07,14,08,1, 11.9,1,1, 13.735, 10551.398, 453.716, 52961.238 25/08/12,01:04:07,15,08,1, 11.9,1,1, 13.735, 10551.416, 453.725, 52961.232 25/08/12,01:04:07,16,08,1, 11.9,1,1, 13.735, 10551.415, 453.743, 52961.250 25/08/12,01:04:07,17,08,1, 11.9,1,1, 13.735, 10551.383, 453.750, 52961.325 25/08/12,01:04:07,18,08,1, 11.9,1,1, 13.735, 10551.388, 453.739, 52961.263 25/08/12,01:04:07,19,08,1, 11.9,1,1, 13.735, 10551.395, 453.720, 52961.301 25/08/12,01:04:08,00,07,1, 11.9,1,1, 13.734, 10551.393, 453.720, 52961.301 25/08/12,01:04:08,01,07,1, 11.9,1,1, 13.734, 10551.411, 453.711, 52961.280 25/08/12,01:04:08,02,07,1, 11.9,1,1, 13.734, 10551.402, 453.696, 52961.229 25/08/12,01:04:08,03,07,1, 11.9,1,1, 13.734, 10551.398, 453.684, 52961.306 25/08/12,01:04:08,04,07,1, 11.9,1,1, 13.734, 10551.378, 453.692, 52961.239 25/08/12,01:04:08,05,07,1, 11.9,1,1, 13.734, 10551.421, 453.667, 52961.269 25/08/12,01:04:08,06,07,1, 11.9,1,1, 13.734, 10551.415, 453.658, 52961.282 25/08/12,01:04:08,07,07,1, 11.9,1,1, 13.734, 10551.408, 453.676, 52961.290 25/08/12,01:04:08,08,07,1, 11.9,1,1, 13.734, 10551.413, 453.667, 52961.236 25/08/12,01:04:08,09,07,1, 11.9,1,1, 13.734, 10551.404, 453.639, 52961.307 25/08/12,01:04:08,10,07,1, 11.9,1,1, 13.734, 10551.405, 453.617, 52961.199 25/08/12,01:04:08,11,07,1, 11.9,1,1, 13.734, 10551.422, 453.648, 52961.336 25/08/12,01:04:08,12,07,1, 11.9,1,1, 13.734, 10551.393, 453.641, 52961.305 25/08/12,01:04:08,13,07,1, 11.9,1,1, 13.734, 10551.421, 453.630, 52961.215 25/08/12,01:04:08,14,07,1, 11.9,1,1, 13.734, 10551.403, 453.628, 52961.334 25/08/12,01:04:08,15,07,1, 11.9,1,1, 13.734, 10551.391, 453.620, 52961.299 25/08/12,01:04:08,16,07,1, 11.9,1,1, 13.734, 10551.408, 453.585, 52961.254 25/08/12,01:04:08,17,07,1, 11.9,1,1, 13.734, 10551.398, 453.607, 52961.293 25/08/12,01:04:08,18,07,1, 11.9,1,1, 13.734, 10551.408, 453.606, 52961.313 25/08/12,01:04:08,19,07,1, 11.9,1,1, 13.734, 10551.413, 453.617, 52961.274 25/08/12,01:04:09,00,08,1, 11.8,1,1, 13.735, 10551.410, 453.617, 52961.274 25/08/12,01:04:09,01,08,1, 11.8,1,1, 13.735, 10551.417, 453.589, 52961.329 25/08/12,01:04:09,02,08,1, 11.8,1,1, 13.735, 10551.400, 453.555, 52961.314 25/08/12,01:04:09,03,08,1, 11.8,1,1, 13.735, 10551.414, 453.566, 52961.200 25/08/12,01:04:09,04,08,1, 11.8,1,1, 13.735, 10551.409, 453.561, 52961.223 25/08/12,01:04:09,05,08,1, 11.8,1,1, 13.735, 10551.405, 453.568, 52961.286 25/08/12,01:04:09,06,08,1, 11.8,1,1, 13.735, 10551.415, 453.535, 52961.277 25/08/12,01:04:09,07,08,1, 11.8,1,1, 13.735, 10551.392, 453.546, 52961.330 25/08/12,01:04:09,08,08,1, 11.8,1,1, 13.735, 10551.416, 453.558, 52961.292 25/08/12,01:04:09,09,08,1, 11.8,1,1, 13.735, 10551.414, 453.534, 52961.263 25/08/12,01:04:09,10,08,1, 11.8,1,1, 13.735, 10551.394, 453.501, 52961.327 25/08/12,01:04:09,11,08,1, 11.8,1,1, 13.735, 10551.403, 453.513, 52961.264 25/08/12,01:04:09,12,08,1, 11.8,1,1, 13.735, 10551.407, 453.533, 52961.360 25/08/12,01:04:09,13,08,1, 11.8,1,1, 13.735, 10551.403, 453.519, 52961.291 25/08/12,01:04:09,14,08,1, 11.8,1,1, 13.735, 10551.384, 453.497, 52961.338 25/08/12,01:04:09,15,08,1, 11.8,1,1, 13.735, 10551.398, 453.513, 52961.270 25/08/12,01:04:09,16,08,1, 11.8,1,1, 13.735, 10551.401, 453.501, 52961.272 25/08/12,01:04:09,17,08,1, 11.8,1,1, 13.735, 10551.397, 453.483, 52961.323 25/08/12,01:04:09,18,08,1, 11.8,1,1, 13.735, 10551.408, 453.490, 52961.358 25/08/12,01:04:09,19,08,1, 11.8,1,1, 13.735, 10551.421, 453.506, 52961.386 25/08/12,01:04:10,00,07,1, 11.9,1,1, 13.738, 10551.418, 453.506, 52961.386 25/08/12,01:04:10,01,07,1, 11.9,1,1, 13.738, 10551.422, 453.460, 52961.317 25/08/12,01:04:10,02,07,1, 11.9,1,1, 13.738, 10551.433, 453.473, 52961.291 25/08/12,01:04:10,03,07,1, 11.9,1,1, 13.738, 10551.419, 453.459, 52961.304 25/08/12,01:04:10,04,07,1, 11.9,1,1, 13.738, 10551.398, 453.465, 52961.373 25/08/12,01:04:10,05,07,1, 11.9,1,1, 13.738, 10551.400, 453.450, 52961.274 25/08/12,01:04:10,06,07,1, 11.9,1,1, 13.738, 10551.376, 453.459, 52961.325 25/08/12,01:04:10,07,07,1, 11.9,1,1, 13.738, 10551.387, 453.452, 52961.345 25/08/12,01:04:10,08,07,1, 11.9,1,1, 13.738, 10551.395, 453.438, 52961.220 25/08/12,01:04:10,09,07,1, 11.9,1,1, 13.738, 10551.364, 453.436, 52961.321 25/08/12,01:04:10,10,07,1, 11.9,1,1, 13.738, 10551.378, 453.421, 52961.285 25/08/12,01:04:10,11,07,1, 11.9,1,1, 13.738, 10551.393, 453.424, 52961.285 25/08/12,01:04:10,12,07,1, 11.9,1,1, 13.738, 10551.390, 453.435, 52961.321 25/08/12,01:04:10,13,07,1, 11.9,1,1, 13.738, 10551.385, 453.410, 52961.341 25/08/12,01:04:10,14,07,1, 11.9,1,1, 13.738, 10551.398, 453.410, 52961.312 25/08/12,01:04:10,15,07,1, 11.9,1,1, 13.738, 10551.377, 453.410, 52961.378 25/08/12,01:04:10,16,07,1, 11.9,1,1, 13.738, 10551.384, 453.394, 52961.336 25/08/12,01:04:10,17,07,1, 11.9,1,1, 13.738, 10551.390, 453.377, 52961.317 25/08/12,01:04:10,18,07,1, 11.9,1,1, 13.738, 10551.376, 453.374, 52961.267 25/08/12,01:04:10,19,07,1, 11.9,1,1, 13.738, 10551.374, 453.371, 52961.299 25/08/12,01:04:11,00,08,1, 11.9,1,1, 13.734, 10551.368, 453.371, 52961.299 25/08/12,01:04:11,01,08,1, 11.9,1,1, 13.734, 10551.373, 453.367, 52961.292 25/08/12,01:04:11,02,08,1, 11.9,1,1, 13.734, 10551.384, 453.364, 52961.403 25/08/12,01:04:11,03,08,1, 11.9,1,1, 13.734, 10551.376, 453.337, 52961.382 25/08/12,01:04:11,04,08,1, 11.9,1,1, 13.734, 10551.374, 453.338, 52961.390 25/08/12,01:04:11,05,08,1, 11.9,1,1, 13.734, 10551.376, 453.343, 52961.314 25/08/12,01:04:11,06,08,1, 11.9,1,1, 13.734, 10551.370, 453.333, 52961.379 25/08/12,01:04:11,07,08,1, 11.9,1,1, 13.734, 10551.376, 453.310, 52961.311 25/08/12,01:04:11,08,08,1, 11.9,1,1, 13.734, 10551.346, 453.321, 52961.390 25/08/12,01:04:11,09,08,1, 11.9,1,1, 13.734, 10551.364, 453.317, 52961.376 25/08/12,01:04:11,10,08,1, 11.9,1,1, 13.734, 10551.352, 453.298, 52961.355 25/08/12,01:04:11,11,08,1, 11.9,1,1, 13.734, 10551.346, 453.286, 52961.341 25/08/12,01:04:11,12,08,1, 11.9,1,1, 13.734, 10551.388, 453.303, 52961.334 25/08/12,01:04:11,13,08,1, 11.9,1,1, 13.734, 10551.366, 453.275, 52961.363 25/08/12,01:04:11,14,08,1, 11.9,1,1, 13.734, 10551.355, 453.268, 52961.315 25/08/12,01:04:11,15,08,1, 11.9,1,1, 13.734, 10551.371, 453.280, 52961.454 25/08/12,01:04:11,16,08,1, 11.9,1,1, 13.734, 10551.374, 453.258, 52961.385 25/08/12,01:04:11,17,08,1, 11.9,1,1, 13.734, 10551.366, 453.255, 52961.403 25/08/12,01:04:11,18,08,1, 11.9,1,1, 13.734, 10551.367, 453.270, 52961.419 25/08/12,01:04:11,19,08,1, 11.9,1,1, 13.734, 10551.362, 453.271, 52961.338 25/08/12,01:04:12,00,08,1, 11.9,1,1, 13.737, 10551.360, 453.271, 52961.338 25/08/12,01:04:12,01,08,1, 11.9,1,1, 13.737, 10551.348, 453.254, 52961.379 25/08/12,01:04:12,02,08,1, 11.9,1,1, 13.737, 10551.374, 453.246, 52961.396 25/08/12,01:04:12,03,08,1, 11.9,1,1, 13.737, 10551.377, 453.219, 52961.383 25/08/12,01:04:12,04,08,1, 11.9,1,1, 13.737, 10551.377, 453.223, 52961.401 25/08/12,01:04:12,05,08,1, 11.9,1,1, 13.737, 10551.367, 453.233, 52961.360 25/08/12,01:04:12,06,08,1, 11.9,1,1, 13.737, 10551.371, 453.224, 52961.418 25/08/12,01:04:12,07,08,1, 11.9,1,1, 13.737, 10551.398, 453.202, 52961.363 25/08/12,01:04:12,08,08,1, 11.9,1,1, 13.737, 10551.373, 453.193, 52961.423 25/08/12,01:04:12,09,08,1, 11.9,1,1, 13.737, 10551.380, 453.177, 52961.348 25/08/12,01:04:12,10,08,1, 11.9,1,1, 13.737, 10551.375, 453.183, 52961.395 25/08/12,01:04:12,11,08,1, 11.9,1,1, 13.737, 10551.402, 453.172, 52961.417 25/08/12,01:04:12,12,08,1, 11.9,1,1, 13.737, 10551.396, 453.152, 52961.408 25/08/12,01:04:12,13,08,1, 11.9,1,1, 13.737, 10551.398, 453.157, 52961.385 25/08/12,01:04:12,14,08,1, 11.9,1,1, 13.737, 10551.403, 453.121, 52961.399 25/08/12,01:04:12,15,08,1, 11.9,1,1, 13.737, 10551.399, 453.135, 52961.377 25/08/12,01:04:12,16,08,1, 11.9,1,1, 13.737, 10551.398, 453.153, 52961.426 25/08/12,01:04:12,17,08,1, 11.9,1,1, 13.737, 10551.406, 453.143, 52961.409 25/08/12,01:04:12,18,08,1, 11.9,1,1, 13.737, 10551.402, 453.137, 52961.414 25/08/12,01:04:12,19,08,1, 11.9,1,1, 13.737, 10551.398, 453.135, 52961.448 25/08/12,01:04:13,00,07,1, 12.0,1,1, 13.734, 10551.393, 453.135, 52961.448 25/08/12,01:04:13,01,07,1, 12.0,1,1, 13.734, 10551.466, 453.107, 52961.378 25/08/12,01:04:13,02,07,1, 12.0,1,1, 13.734, 10551.439, 453.129, 52961.360 25/08/12,01:04:13,03,07,1, 12.0,1,1, 13.734, 10551.439, 453.139, 52961.409 25/08/12,01:04:13,04,07,1, 12.0,1,1, 13.734, 10551.448, 453.119, 52961.370 25/08/12,01:04:13,05,07,1, 12.0,1,1, 13.734, 10551.422, 453.118, 52961.424 25/08/12,01:04:13,06,07,1, 12.0,1,1, 13.734, 10551.413, 453.105, 52961.373 25/08/12,01:04:13,07,07,1, 12.0,1,1, 13.734, 10551.440, 453.106, 52961.396 25/08/12,01:04:13,08,07,1, 12.0,1,1, 13.734, 10551.433, 453.090, 52961.401 25/08/12,01:04:13,09,07,1, 12.0,1,1, 13.734, 10551.440, 453.108, 52961.344 25/08/12,01:04:13,10,07,1, 12.0,1,1, 13.734, 10551.449, 453.104, 52961.430 25/08/12,01:04:13,11,07,1, 12.0,1,1, 13.734, 10551.436, 453.082, 52961.353 25/08/12,01:04:13,12,07,1, 12.0,1,1, 13.734, 10551.465, 453.104, 52961.471 25/08/12,01:04:13,13,07,1, 12.0,1,1, 13.734, 10551.472, 453.093, 52961.461 25/08/12,01:04:13,14,07,1, 12.0,1,1, 13.734, 10551.463, 453.081, 52961.393 25/08/12,01:04:13,15,07,1, 12.0,1,1, 13.734, 10551.458, 453.084, 52961.442 25/08/12,01:04:13,16,07,1, 12.0,1,1, 13.734, 10551.460, 453.100, 52961.402 25/08/12,01:04:13,17,07,1, 12.0,1,1, 13.734, 10551.465, 453.081, 52961.461 25/08/12,01:04:13,18,07,1, 12.0,1,1, 13.734, 10551.464, 453.084, 52961.494 25/08/12,01:04:13,19,07,1, 12.0,1,1, 13.734, 10551.453, 453.074, 52961.460 25/08/12,01:04:14,00,07,1, 12.0,1,1, 13.735, 10551.451, 453.074, 52961.460 25/08/12,01:04:14,01,07,1, 12.0,1,1, 13.735, 10551.463, 453.072, 52961.428 25/08/12,01:04:14,02,07,1, 12.0,1,1, 13.735, 10551.496, 453.068, 52961.446 25/08/12,01:04:14,03,07,1, 12.0,1,1, 13.735, 10551.458, 453.082, 52961.472 25/08/12,01:04:14,04,07,1, 12.0,1,1, 13.735, 10551.504, 453.082, 52961.440 25/08/12,01:04:14,05,07,1, 12.0,1,1, 13.735, 10551.501, 453.074, 52961.426 25/08/12,01:04:14,06,07,1, 12.0,1,1, 13.735, 10551.477, 453.088, 52961.473 25/08/12,01:04:14,07,07,1, 12.0,1,1, 13.735, 10551.471, 453.070, 52961.453 25/08/12,01:04:14,08,07,1, 12.0,1,1, 13.735, 10551.491, 453.066, 52961.464 25/08/12,01:04:14,09,07,1, 12.0,1,1, 13.735, 10551.467, 453.061, 52961.489 25/08/12,01:04:14,10,07,1, 12.0,1,1, 13.735, 10551.477, 453.056, 52961.419 25/08/12,01:04:14,11,07,1, 12.0,1,1, 13.735, 10551.485, 453.051, 52961.408 25/08/12,01:04:14,12,07,1, 12.0,1,1, 13.735, 10551.480, 453.050, 52961.502 25/08/12,01:04:14,13,07,1, 12.0,1,1, 13.735, 10551.459, 453.026, 52961.314 25/08/12,01:04:14,14,07,1, 12.0,1,1, 13.735, 10551.444, 453.045, 52961.562 25/08/12,01:04:14,15,07,1, 12.0,1,1, 13.735, 10551.488, 453.026, 52961.516 25/08/12,01:04:14,16,07,1, 12.0,1,1, 13.735, 10551.486, 453.042, 52961.489 25/08/12,01:04:14,17,07,1, 12.0,1,1, 13.735, 10551.459, 453.051, 52961.538 25/08/12,01:04:14,18,07,1, 12.0,1,1, 13.735, 10551.479, 453.035, 52961.532 25/08/12,01:04:14,19,07,1, 12.0,1,1, 13.735, 10551.483, 453.032, 52961.522 25/08/12,01:04:15,00,07,1, 11.8,1,1, 13.731, 10551.476, 453.032, 52961.522 25/08/12,01:04:15,01,07,1, 11.8,1,1, 13.731, 10551.484, 453.000, 52961.458 25/08/12,01:04:15,02,07,1, 11.8,1,1, 13.731, 10551.476, 453.025, 52961.499 25/08/12,01:04:15,03,07,1, 11.8,1,1, 13.731, 10551.462, 453.024, 52961.548 25/08/12,01:04:15,04,07,1, 11.8,1,1, 13.731, 10551.477, 453.010, 52961.480 25/08/12,01:04:15,05,07,1, 11.8,1,1, 13.731, 10551.468, 452.996, 52961.494 25/08/12,01:04:15,06,07,1, 11.8,1,1, 13.731, 10551.442, 453.022, 52961.549 25/08/12,01:04:15,07,07,1, 11.8,1,1, 13.731, 10551.451, 452.994, 52961.498 25/08/12,01:04:15,08,07,1, 11.8,1,1, 13.731, 10551.467, 452.981, 52961.494 25/08/12,01:04:15,09,07,1, 11.8,1,1, 13.731, 10551.447, 452.997, 52961.530 25/08/12,01:04:15,10,07,1, 11.8,1,1, 13.731, 10551.493, 453.000, 52961.507 25/08/12,01:04:15,11,07,1, 11.8,1,1, 13.731, 10551.466, 452.973, 52961.517 25/08/12,01:04:15,12,07,1, 11.8,1,1, 13.731, 10551.468, 453.000, 52961.559 25/08/12,01:04:15,13,07,1, 11.8,1,1, 13.731, 10551.479, 452.988, 52961.473 25/08/12,01:04:15,14,07,1, 11.8,1,1, 13.731, 10551.458, 453.001, 52961.571 25/08/12,01:04:15,15,07,1, 11.8,1,1, 13.731, 10551.443, 452.998, 52961.568 25/08/12,01:04:15,16,07,1, 11.8,1,1, 13.731, 10551.471, 452.992, 52961.622 25/08/12,01:04:15,17,07,1, 11.8,1,1, 13.731, 10551.439, 452.991, 52961.513 25/08/12,01:04:15,18,07,1, 11.8,1,1, 13.731, 10551.462, 452.980, 52961.564 25/08/12,01:04:15,19,07,1, 11.8,1,1, 13.731, 10551.430, 452.952, 52961.578 25/08/12,01:04:16,00,07,1, 11.9,1,1, 13.734, 10551.426, 452.952, 52961.578 25/08/12,01:04:16,01,07,1, 11.9,1,1, 13.734, 10551.439, 452.974, 52961.508 25/08/12,01:04:16,02,07,1, 11.9,1,1, 13.734, 10551.436, 452.981, 52961.500 25/08/12,01:04:16,03,07,1, 11.9,1,1, 13.734, 10551.416, 452.979, 52961.523 25/08/12,01:04:16,04,07,1, 11.9,1,1, 13.734, 10551.414, 452.969, 52961.551 25/08/12,01:04:16,05,07,1, 11.9,1,1, 13.734, 10551.402, 452.965, 52961.565 25/08/12,01:04:16,06,07,1, 11.9,1,1, 13.734, 10551.416, 452.982, 52961.557 25/08/12,01:04:16,07,07,1, 11.9,1,1, 13.734, 10551.401, 452.975, 52961.519 25/08/12,01:04:16,08,07,1, 11.9,1,1, 13.734, 10551.384, 452.951, 52961.544 25/08/12,01:04:16,09,07,1, 11.9,1,1, 13.734, 10551.400, 452.976, 52961.519 25/08/12,01:04:16,10,07,1, 11.9,1,1, 13.734, 10551.407, 452.955, 52961.485 25/08/12,01:04:16,11,07,1, 11.9,1,1, 13.734, 10551.390, 452.967, 52961.564 25/08/12,01:04:16,12,07,1, 11.9,1,1, 13.734, 10551.396, 452.974, 52961.575 25/08/12,01:04:16,13,07,1, 11.9,1,1, 13.734, 10551.393, 452.974, 52961.576 25/08/12,01:04:16,14,07,1, 11.9,1,1, 13.734, 10551.394, 452.974, 52961.536 25/08/12,01:04:16,15,07,1, 11.9,1,1, 13.734, 10551.385, 452.966, 52961.580 25/08/12,01:04:16,16,07,1, 11.9,1,1, 13.734, 10551.396, 452.979, 52961.582 25/08/12,01:04:16,17,07,1, 11.9,1,1, 13.734, 10551.408, 452.993, 52961.621 25/08/12,01:04:16,18,07,1, 11.9,1,1, 13.734, 10551.381, 452.954, 52961.592 25/08/12,01:04:16,19,07,1, 11.9,1,1, 13.734, 10551.377, 452.971, 52961.598 25/08/12,01:04:17,00,07,1, 11.9,1,1, 13.734, 10551.376, 452.971, 52961.598 25/08/12,01:04:17,01,07,1, 11.9,1,1, 13.734, 10551.404, 452.950, 52961.528 25/08/12,01:04:17,02,07,1, 11.9,1,1, 13.734, 10551.371, 452.956, 52961.595 25/08/12,01:04:17,03,07,1, 11.9,1,1, 13.734, 10551.395, 452.944, 52961.537 25/08/12,01:04:17,04,07,1, 11.9,1,1, 13.734, 10551.359, 452.964, 52961.528 25/08/12,01:04:17,05,07,1, 11.9,1,1, 13.734, 10551.371, 452.949, 52961.569 25/08/12,01:04:17,06,07,1, 11.9,1,1, 13.734, 10551.349, 452.936, 52961.548 25/08/12,01:04:17,07,07,1, 11.9,1,1, 13.734, 10551.363, 452.974, 52961.541 25/08/12,01:04:17,08,07,1, 11.9,1,1, 13.734, 10551.368, 452.964, 52961.556 25/08/12,01:04:17,09,07,1, 11.9,1,1, 13.734, 10551.394, 452.945, 52961.588 25/08/12,01:04:17,10,07,1, 11.9,1,1, 13.734, 10551.375, 452.937, 52961.557 25/08/12,01:04:17,11,07,1, 11.9,1,1, 13.734, 10551.350, 452.953, 52961.583 25/08/12,01:04:17,12,07,1, 11.9,1,1, 13.734, 10551.370, 452.917, 52961.589 25/08/12,01:04:17,13,07,1, 11.9,1,1, 13.734, 10551.379, 452.947, 52961.634 25/08/12,01:04:17,14,07,1, 11.9,1,1, 13.734, 10551.390, 452.948, 52961.661 25/08/12,01:04:17,15,07,1, 11.9,1,1, 13.734, 10551.368, 452.945, 52961.637 25/08/12,01:04:17,16,07,1, 11.9,1,1, 13.734, 10551.368, 452.924, 52961.638 25/08/12,01:04:17,17,07,1, 11.9,1,1, 13.734, 10551.356, 452.932, 52961.661 25/08/12,01:04:17,18,07,1, 11.9,1,1, 13.734, 10551.342, 452.903, 52961.639 25/08/12,01:04:17,19,07,1, 11.9,1,1, 13.734, 10551.334, 452.933, 52961.624 25/08/12,01:04:18,00,07,1, 11.9,1,1, 13.734, 10551.326, 452.933, 52961.624 25/08/12,01:04:18,01,07,1, 11.9,1,1, 13.734, 10551.343, 452.919, 52961.660 25/08/12,01:04:18,02,07,1, 11.9,1,1, 13.734, 10551.361, 452.922, 52961.594 25/08/12,01:04:18,03,07,1, 11.9,1,1, 13.734, 10551.345, 452.929, 52961.624 25/08/12,01:04:18,04,07,1, 11.9,1,1, 13.734, 10551.341, 452.916, 52961.645 25/08/12,01:04:18,05,07,1, 11.9,1,1, 13.734, 10551.349, 452.888, 52961.695 25/08/12,01:04:18,06,07,1, 11.9,1,1, 13.734, 10551.329, 452.902, 52961.632 25/08/12,01:04:18,07,07,1, 11.9,1,1, 13.734, 10551.334, 452.906, 52961.672 25/08/12,01:04:18,08,07,1, 11.9,1,1, 13.734, 10551.327, 452.896, 52961.642 25/08/12,01:04:18,09,07,1, 11.9,1,1, 13.734, 10551.360, 452.919, 52961.645 25/08/12,01:04:18,10,07,1, 11.9,1,1, 13.734, 10551.354, 452.922, 52961.690 25/08/12,01:04:18,11,07,1, 11.9,1,1, 13.734, 10551.333, 452.894, 52961.657 25/08/12,01:04:18,12,07,1, 11.9,1,1, 13.734, 10551.338, 452.891, 52961.695 25/08/12,01:04:18,13,07,1, 11.9,1,1, 13.734, 10551.352, 452.899, 52961.745 25/08/12,01:04:18,14,07,1, 11.9,1,1, 13.734, 10551.345, 452.878, 52961.579 25/08/12,01:04:18,15,07,1, 11.9,1,1, 13.734, 10551.330, 452.866, 52961.658 25/08/12,01:04:18,16,07,1, 11.9,1,1, 13.734, 10551.323, 452.887, 52961.701 25/08/12,01:04:18,17,07,1, 11.9,1,1, 13.734, 10551.331, 452.877, 52961.698 25/08/12,01:04:18,18,07,1, 11.9,1,1, 13.734, 10551.314, 452.885, 52961.695 25/08/12,01:04:18,19,07,1, 11.9,1,1, 13.734, 10551.319, 452.881, 52961.703 25/08/12,01:04:19,00,08,1, 11.8,1,1, 13.729, 10551.318, 452.881, 52961.703 25/08/12,01:04:19,01,08,1, 11.8,1,1, 13.729, 10551.281, 452.877, 52961.711 25/08/12,01:04:19,02,08,1, 11.8,1,1, 13.729, 10551.316, 452.883, 52961.769 25/08/12,01:04:19,03,08,1, 11.8,1,1, 13.729, 10551.305, 452.851, 52961.749 25/08/12,01:04:19,04,08,1, 11.8,1,1, 13.729, 10551.294, 452.867, 52961.664 25/08/12,01:04:19,05,08,1, 11.8,1,1, 13.729, 10551.294, 452.860, 52961.690 25/08/12,01:04:19,06,08,1, 11.8,1,1, 13.729, 10551.298, 452.868, 52961.726 25/08/12,01:04:19,07,08,1, 11.8,1,1, 13.729, 10551.305, 452.903, 52961.717 25/08/12,01:04:19,08,08,1, 11.8,1,1, 13.729, 10551.289, 452.864, 52961.757 25/08/12,01:04:19,09,08,1, 11.8,1,1, 13.729, 10551.271, 452.881, 52961.745 25/08/12,01:04:19,10,08,1, 11.8,1,1, 13.729, 10551.279, 452.891, 52961.678 25/08/12,01:04:19,11,08,1, 11.8,1,1, 13.729, 10551.283, 452.871, 52961.711 25/08/12,01:04:19,12,08,1, 11.8,1,1, 13.729, 10551.260, 452.884, 52961.786 25/08/12,01:04:19,13,08,1, 11.8,1,1, 13.729, 10551.272, 452.874, 52961.804 25/08/12,01:04:19,14,08,1, 11.8,1,1, 13.729, 10551.255, 452.891, 52961.767 25/08/12,01:04:19,15,08,1, 11.8,1,1, 13.729, 10551.258, 452.849, 52961.723 25/08/12,01:04:19,16,08,1, 11.8,1,1, 13.729, 10551.244, 452.880, 52961.805 25/08/12,01:04:19,17,08,1, 11.8,1,1, 13.729, 10551.244, 452.872, 52961.778 25/08/12,01:04:19,18,08,1, 11.8,1,1, 13.729, 10551.236, 452.857, 52961.737 25/08/12,01:04:19,19,08,1, 11.8,1,1, 13.729, 10551.235, 452.849, 52961.713 25/08/12,01:04:20,00,08,1, 11.9,1,1, 13.731, 10551.234, 452.849, 52961.713 25/08/12,01:04:20,01,08,1, 11.9,1,1, 13.731, 10551.220, 452.866, 52961.784 25/08/12,01:04:20,02,08,1, 11.9,1,1, 13.731, 10551.223, 452.859, 52961.800 25/08/12,01:04:20,03,08,1, 11.9,1,1, 13.731, 10551.250, 452.860, 52961.827 25/08/12,01:04:20,04,08,1, 11.9,1,1, 13.731, 10551.231, 452.847, 52961.788 25/08/12,01:04:20,05,08,1, 11.9,1,1, 13.731, 10551.212, 452.839, 52961.731 25/08/12,01:04:20,06,08,1, 11.9,1,1, 13.731, 10551.228, 452.857, 52961.848 25/08/12,01:04:20,07,08,1, 11.9,1,1, 13.731, 10551.209, 452.849, 52961.741 25/08/12,01:04:20,08,08,1, 11.9,1,1, 13.731, 10551.189, 452.845, 52961.770 25/08/12,01:04:20,09,08,1, 11.9,1,1, 13.731, 10551.213, 452.855, 52961.836 25/08/12,01:04:20,10,08,1, 11.9,1,1, 13.731, 10551.212, 452.855, 52961.770 25/08/12,01:04:20,11,08,1, 11.9,1,1, 13.731, 10551.201, 452.825, 52961.775 25/08/12,01:04:20,12,08,1, 11.9,1,1, 13.731, 10551.178, 452.827, 52961.762 25/08/12,01:04:20,13,08,1, 11.9,1,1, 13.731, 10551.209, 452.839, 52961.707 25/08/12,01:04:20,14,08,1, 11.9,1,1, 13.731, 10551.175, 452.817, 52961.754 25/08/12,01:04:20,15,08,1, 11.9,1,1, 13.731, 10551.182, 452.829, 52961.830 25/08/12,01:04:20,16,08,1, 11.9,1,1, 13.731, 10551.194, 452.826, 52961.821 25/08/12,01:04:20,17,08,1, 11.9,1,1, 13.731, 10551.184, 452.796, 52961.788 25/08/12,01:04:20,18,08,1, 11.9,1,1, 13.731, 10551.160, 452.804, 52961.798 25/08/12,01:04:20,19,08,1, 11.9,1,1, 13.731, 10551.141, 452.800, 52961.719 25/08/12,01:04:21,00,10,1, 11.9,1,1, 13.733, 10551.134, 452.800, 52961.719 25/08/12,01:04:21,01,10,1, 11.9,1,1, 13.733, 10551.177, 452.806, 52961.734 25/08/12,01:04:21,02,10,1, 11.9,1,1, 13.733, 10551.183, 452.803, 52961.783 25/08/12,01:04:21,03,10,1, 11.9,1,1, 13.733, 10551.144, 452.824, 52961.820 25/08/12,01:04:21,04,10,1, 11.9,1,1, 13.733, 10551.144, 452.806, 52961.771 25/08/12,01:04:21,05,10,1, 11.9,1,1, 13.733, 10551.150, 452.795, 52961.830 25/08/12,01:04:21,06,10,1, 11.9,1,1, 13.733, 10551.155, 452.807, 52961.796 25/08/12,01:04:21,07,10,1, 11.9,1,1, 13.733, 10551.127, 452.789, 52961.806 25/08/12,01:04:21,08,10,1, 11.9,1,1, 13.733, 10551.158, 452.791, 52961.796 25/08/12,01:04:21,09,10,1, 11.9,1,1, 13.733, 10551.161, 452.798, 52961.799 25/08/12,01:04:21,10,10,1, 11.9,1,1, 13.733, 10551.149, 452.793, 52961.786 25/08/12,01:04:21,11,10,1, 11.9,1,1, 13.733, 10551.137, 452.781, 52961.799 25/08/12,01:04:21,12,10,1, 11.9,1,1, 13.733, 10551.125, 452.770, 52961.824 25/08/12,01:04:21,13,10,1, 11.9,1,1, 13.733, 10551.089, 452.772, 52961.832 25/08/12,01:04:21,14,10,1, 11.9,1,1, 13.733, 10551.138, 452.785, 52961.847 25/08/12,01:04:21,15,10,1, 11.9,1,1, 13.733, 10551.137, 452.770, 52961.783 25/08/12,01:04:21,16,10,1, 11.9,1,1, 13.733, 10551.101, 452.768, 52961.776 25/08/12,01:04:21,17,10,1, 11.9,1,1, 13.733, 10551.110, 452.788, 52961.846 25/08/12,01:04:21,18,10,1, 11.9,1,1, 13.733, 10551.117, 452.774, 52961.807 25/08/12,01:04:21,19,10,1, 11.9,1,1, 13.733, 10551.113, 452.775, 52961.774 25/08/12,01:04:22,00,10,1, 11.9,1,1, 13.728, 10551.109, 452.775, 52961.774 25/08/12,01:04:22,01,10,1, 11.9,1,1, 13.728, 10551.127, 452.772, 52961.792 25/08/12,01:04:22,02,10,1, 11.9,1,1, 13.728, 10551.086, 452.754, 52961.798 25/08/12,01:04:22,03,10,1, 11.9,1,1, 13.728, 10551.113, 452.775, 52961.802 25/08/12,01:04:22,04,10,1, 11.9,1,1, 13.728, 10551.113, 452.758, 52961.774 25/08/12,01:04:22,05,10,1, 11.9,1,1, 13.728, 10551.096, 452.773, 52961.827 25/08/12,01:04:22,06,10,1, 11.9,1,1, 13.728, 10551.106, 452.785, 52961.820 25/08/12,01:04:22,07,10,1, 11.9,1,1, 13.728, 10551.106, 452.778, 52961.824 25/08/12,01:04:22,08,10,1, 11.9,1,1, 13.728, 10551.088, 452.767, 52961.848 25/08/12,01:04:22,09,10,1, 11.9,1,1, 13.728, 10551.095, 452.781, 52961.869 25/08/12,01:04:22,10,10,1, 11.9,1,1, 13.728, 10551.099, 452.786, 52961.895 25/08/12,01:04:22,11,10,1, 11.9,1,1, 13.728, 10551.081, 452.792, 52961.797 25/08/12,01:04:22,12,10,1, 11.9,1,1, 13.728, 10551.081, 452.764, 52961.816 25/08/12,01:04:22,13,10,1, 11.9,1,1, 13.728, 10551.079, 452.786, 52961.821 25/08/12,01:04:22,14,10,1, 11.9,1,1, 13.728, 10551.082, 452.789, 52961.811 25/08/12,01:04:22,15,10,1, 11.9,1,1, 13.728, 10551.083, 452.795, 52961.837 25/08/12,01:04:22,16,10,1, 11.9,1,1, 13.728, 10551.091, 452.787, 52961.871 25/08/12,01:04:22,17,10,1, 11.9,1,1, 13.728, 10551.061, 452.770, 52961.898 25/08/12,01:04:22,18,10,1, 11.9,1,1, 13.728, 10551.073, 452.781, 52961.809 25/08/12,01:04:22,19,10,1, 11.9,1,1, 13.728, 10551.075, 452.804, 52961.824 25/08/12,01:04:23,00,10,1, 11.9,1,1, 13.730, 10551.068, 452.804, 52961.824 25/08/12,01:04:23,01,10,1, 11.9,1,1, 13.730, 10551.066, 452.802, 52961.870 25/08/12,01:04:23,02,10,1, 11.9,1,1, 13.730, 10551.071, 452.806, 52961.830 25/08/12,01:04:23,03,10,1, 11.9,1,1, 13.730, 10551.063, 452.809, 52961.873 25/08/12,01:04:23,04,10,1, 11.9,1,1, 13.730, 10551.079, 452.812, 52961.924 25/08/12,01:04:23,05,10,1, 11.9,1,1, 13.730, 10551.051, 452.804, 52961.886 25/08/12,01:04:23,06,10,1, 11.9,1,1, 13.730, 10551.053, 452.822, 52961.883 25/08/12,01:04:23,07,10,1, 11.9,1,1, 13.730, 10551.060, 452.830, 52961.923 25/08/12,01:04:23,08,10,1, 11.9,1,1, 13.730, 10551.041, 452.823, 52961.858 25/08/12,01:04:23,09,10,1, 11.9,1,1, 13.730, 10551.071, 452.824, 52961.912 25/08/12,01:04:23,10,10,1, 11.9,1,1, 13.730, 10551.072, 452.826, 52961.891 25/08/12,01:04:23,11,10,1, 11.9,1,1, 13.730, 10551.060, 452.801, 52961.922 25/08/12,01:04:23,12,10,1, 11.9,1,1, 13.730, 10551.044, 452.831, 52961.970 25/08/12,01:04:23,13,10,1, 11.9,1,1, 13.730, 10551.045, 452.826, 52961.849 25/08/12,01:04:23,14,10,1, 11.9,1,1, 13.730, 10551.030, 452.857, 52961.917 25/08/12,01:04:23,15,10,1, 11.9,1,1, 13.730, 10551.079, 452.836, 52961.855 25/08/12,01:04:23,16,10,1, 11.9,1,1, 13.730, 10551.046, 452.834, 52961.865 25/08/12,01:04:23,17,10,1, 11.9,1,1, 13.730, 10551.023, 452.830, 52961.857 25/08/12,01:04:23,18,10,1, 11.9,1,1, 13.730, 10551.026, 452.826, 52961.877 25/08/12,01:04:23,19,10,1, 11.9,1,1, 13.730, 10551.057, 452.833, 52961.922 25/08/12,01:04:24,00,09,1, 12.0,1,1, 13.730, 10551.051, 452.833, 52961.922 25/08/12,01:04:24,01,09,1, 12.0,1,1, 13.730, 10551.025, 452.833, 52961.949 25/08/12,01:04:24,02,09,1, 12.0,1,1, 13.730, 10551.019, 452.844, 52961.928 25/08/12,01:04:24,03,09,1, 12.0,1,1, 13.730, 10551.047, 452.854, 52961.859 25/08/12,01:04:24,04,09,1, 12.0,1,1, 13.730, 10551.060, 452.849, 52961.886 25/08/12,01:04:24,05,09,1, 12.0,1,1, 13.730, 10551.034, 452.855, 52961.891 25/08/12,01:04:24,06,09,1, 12.0,1,1, 13.730, 10551.041, 452.844, 52961.898 25/08/12,01:04:24,07,09,1, 12.0,1,1, 13.730, 10551.054, 452.851, 52961.942 25/08/12,01:04:24,08,09,1, 12.0,1,1, 13.730, 10551.057, 452.861, 52961.894 25/08/12,01:04:24,09,09,1, 12.0,1,1, 13.730, 10551.043, 452.846, 52961.970 25/08/12,01:04:24,10,09,1, 12.0,1,1, 13.730, 10551.070, 452.857, 52962.002 25/08/12,01:04:24,11,09,1, 12.0,1,1, 13.730, 10551.058, 452.829, 52961.923 25/08/12,01:04:24,12,09,1, 12.0,1,1, 13.730, 10551.040, 452.834, 52962.013 25/08/12,01:04:24,13,09,1, 12.0,1,1, 13.730, 10551.025, 452.848, 52961.987 25/08/12,01:04:24,14,09,1, 12.0,1,1, 13.730, 10551.051, 452.854, 52961.970 25/08/12,01:04:24,15,09,1, 12.0,1,1, 13.730, 10551.037, 452.846, 52961.940 25/08/12,01:04:24,16,09,1, 12.0,1,1, 13.730, 10551.043, 452.854, 52962.003 25/08/12,01:04:24,17,09,1, 12.0,1,1, 13.730, 10551.071, 452.818, 52961.936 25/08/12,01:04:24,18,09,1, 12.0,1,1, 13.730, 10551.033, 452.840, 52961.987 25/08/12,01:04:24,19,09,1, 12.0,1,1, 13.730, 10551.032, 452.843, 52961.993 25/08/12,01:04:25,00,09,1, 11.9,1,1, 13.728, 10551.026, 452.843, 52961.993 25/08/12,01:04:25,01,09,1, 11.9,1,1, 13.728, 10551.046, 452.830, 52961.991 25/08/12,01:04:25,02,09,1, 11.9,1,1, 13.728, 10551.035, 452.819, 52962.001 25/08/12,01:04:25,03,09,1, 11.9,1,1, 13.728, 10551.055, 452.834, 52961.988 25/08/12,01:04:25,04,09,1, 11.9,1,1, 13.728, 10551.066, 452.837, 52962.032 25/08/12,01:04:25,05,09,1, 11.9,1,1, 13.728, 10551.039, 452.832, 52962.036 25/08/12,01:04:25,06,09,1, 11.9,1,1, 13.728, 10551.030, 452.803, 52961.990 25/08/12,01:04:25,07,09,1, 11.9,1,1, 13.728, 10551.048, 452.825, 52961.909 25/08/12,01:04:25,08,09,1, 11.9,1,1, 13.728, 10551.027, 452.840, 52962.030 25/08/12,01:04:25,09,09,1, 11.9,1,1, 13.728, 10551.039, 452.806, 52961.948 25/08/12,01:04:25,10,09,1, 11.9,1,1, 13.728, 10551.008, 452.802, 52961.911 25/08/12,01:04:25,11,09,1, 11.9,1,1, 13.728, 10551.028, 452.835, 52961.953 25/08/12,01:04:25,12,09,1, 11.9,1,1, 13.728, 10551.020, 452.809, 52962.004 25/08/12,01:04:25,13,09,1, 11.9,1,1, 13.728, 10551.017, 452.809, 52961.918 25/08/12,01:04:25,14,09,1, 11.9,1,1, 13.728, 10551.010, 452.823, 52961.994 25/08/12,01:04:25,15,09,1, 11.9,1,1, 13.728, 10551.006, 452.820, 52961.958 25/08/12,01:04:25,16,09,1, 11.9,1,1, 13.728, 10551.023, 452.795, 52962.025 25/08/12,01:04:25,17,09,1, 11.9,1,1, 13.728, 10551.000, 452.775, 52961.973 25/08/12,01:04:25,18,09,1, 11.9,1,1, 13.728, 10551.008, 452.813, 52962.024 25/08/12,01:04:25,19,09,1, 11.9,1,1, 13.728, 10550.995, 452.799, 52961.955 25/08/12,01:04:26,00,09,1, 11.9,1,1, 13.728, 10550.992, 452.799, 52961.955 25/08/12,01:04:26,01,09,1, 11.9,1,1, 13.728, 10550.988, 452.778, 52961.943 25/08/12,01:04:26,02,09,1, 11.9,1,1, 13.728, 10550.983, 452.785, 52962.000 25/08/12,01:04:26,03,09,1, 11.9,1,1, 13.728, 10550.980, 452.772, 52961.969 25/08/12,01:04:26,04,09,1, 11.9,1,1, 13.728, 10550.972, 452.763, 52962.017 25/08/12,01:04:26,05,09,1, 11.9,1,1, 13.728, 10550.965, 452.757, 52961.983 25/08/12,01:04:26,06,09,1, 11.9,1,1, 13.728, 10550.989, 452.764, 52961.989 25/08/12,01:04:26,07,09,1, 11.9,1,1, 13.728, 10550.978, 452.765, 52961.999 25/08/12,01:04:26,08,09,1, 11.9,1,1, 13.728, 10550.961, 452.756, 52962.029 25/08/12,01:04:26,09,09,1, 11.9,1,1, 13.728, 10550.950, 452.768, 52962.073 25/08/12,01:04:26,10,09,1, 11.9,1,1, 13.728, 10550.960, 452.774, 52961.998 25/08/12,01:04:26,11,09,1, 11.9,1,1, 13.728, 10550.961, 452.780, 52961.915 25/08/12,01:04:26,12,09,1, 11.9,1,1, 13.728, 10550.926, 452.802, 52962.014 25/08/12,01:04:26,13,09,1, 11.9,1,1, 13.728, 10550.951, 452.759, 52962.010 25/08/12,01:04:26,14,09,1, 11.9,1,1, 13.728, 10550.934, 452.774, 52962.021 25/08/12,01:04:26,15,09,1, 11.9,1,1, 13.728, 10550.946, 452.763, 52962.049 25/08/12,01:04:26,16,09,1, 11.9,1,1, 13.728, 10550.924, 452.741, 52961.965 25/08/12,01:04:26,17,09,1, 11.9,1,1, 13.728, 10550.922, 452.761, 52962.029 25/08/12,01:04:26,18,09,1, 11.9,1,1, 13.728, 10550.915, 452.758, 52962.059 25/08/12,01:04:26,19,09,1, 11.9,1,1, 13.728, 10550.917, 452.785, 52962.038 25/08/12,01:04:27,00,09,1, 11.8,1,1, 13.731, 10550.909, 452.785, 52962.038 25/08/12,01:04:27,01,09,1, 11.8,1,1, 13.731, 10550.862, 452.787, 52961.991 25/08/12,01:04:27,02,09,1, 11.8,1,1, 13.731, 10550.871, 452.783, 52962.017 25/08/12,01:04:27,03,09,1, 11.8,1,1, 13.731, 10550.893, 452.784, 52962.105 25/08/12,01:04:27,04,09,1, 11.8,1,1, 13.731, 10550.856, 452.782, 52962.017 25/08/12,01:04:27,05,09,1, 11.8,1,1, 13.731, 10550.861, 452.808, 52962.095 25/08/12,01:04:27,06,09,1, 11.8,1,1, 13.731, 10550.831, 452.793, 52962.053 25/08/12,01:04:27,07,09,1, 11.8,1,1, 13.731, 10550.809, 452.801, 52962.064 25/08/12,01:04:27,08,09,1, 11.8,1,1, 13.731, 10550.810, 452.798, 52962.072 25/08/12,01:04:27,09,09,1, 11.8,1,1, 13.731, 10550.779, 452.805, 52962.083 25/08/12,01:04:27,10,09,1, 11.8,1,1, 13.731, 10550.770, 452.798, 52962.078 25/08/12,01:04:27,11,09,1, 11.8,1,1, 13.731, 10550.786, 452.811, 52962.039 25/08/12,01:04:27,12,09,1, 11.8,1,1, 13.731, 10550.786, 452.807, 52962.047 25/08/12,01:04:27,13,09,1, 11.8,1,1, 13.731, 10550.773, 452.796, 52962.022 25/08/12,01:04:27,14,09,1, 11.8,1,1, 13.731, 10550.785, 452.822, 52962.090 25/08/12,01:04:27,15,09,1, 11.8,1,1, 13.731, 10550.765, 452.801, 52962.114 25/08/12,01:04:27,16,09,1, 11.8,1,1, 13.731, 10550.754, 452.816, 52962.090 25/08/12,01:04:27,17,09,1, 11.8,1,1, 13.731, 10550.742, 452.786, 52962.073 25/08/12,01:04:27,18,09,1, 11.8,1,1, 13.731, 10550.718, 452.787, 52962.022 25/08/12,01:04:27,19,09,1, 11.8,1,1, 13.731, 10550.736, 452.796, 52962.063 25/08/12,01:04:28,00,07,1, 11.9,1,1, 13.727, 10550.734, 452.796, 52962.063 25/08/12,01:04:28,01,07,1, 11.9,1,1, 13.727, 10550.719, 452.792, 52962.083 25/08/12,01:04:28,02,07,1, 11.9,1,1, 13.727, 10550.711, 452.772, 52962.054 25/08/12,01:04:28,03,07,1, 11.9,1,1, 13.727, 10550.709, 452.768, 52962.060 25/08/12,01:04:28,04,07,1, 11.9,1,1, 13.727, 10550.706, 452.771, 52962.112 25/08/12,01:04:28,05,07,1, 11.9,1,1, 13.727, 10550.704, 452.773, 52962.156 25/08/12,01:04:28,06,07,1, 11.9,1,1, 13.727, 10550.694, 452.773, 52962.056 25/08/12,01:04:28,07,07,1, 11.9,1,1, 13.727, 10550.693, 452.742, 52962.042 25/08/12,01:04:28,08,07,1, 11.9,1,1, 13.727, 10550.692, 452.767, 52962.069 25/08/12,01:04:28,09,07,1, 11.9,1,1, 13.727, 10550.708, 452.751, 52962.094 25/08/12,01:04:28,10,07,1, 11.9,1,1, 13.727, 10550.691, 452.765, 52962.089 25/08/12,01:04:28,11,07,1, 11.9,1,1, 13.727, 10550.682, 452.755, 52962.095 25/08/12,01:04:28,12,07,1, 11.9,1,1, 13.727, 10550.671, 452.748, 52962.044 25/08/12,01:04:28,13,07,1, 11.9,1,1, 13.727, 10550.684, 452.767, 52962.105 25/08/12,01:04:28,14,07,1, 11.9,1,1, 13.727, 10550.655, 452.741, 52962.122 25/08/12,01:04:28,15,07,1, 11.9,1,1, 13.727, 10550.651, 452.750, 52962.166 25/08/12,01:04:28,16,07,1, 11.9,1,1, 13.727, 10550.661, 452.752, 52962.069 25/08/12,01:04:28,17,07,1, 11.9,1,1, 13.727, 10550.653, 452.760, 52962.193 25/08/12,01:04:28,18,07,1, 11.9,1,1, 13.727, 10550.625, 452.738, 52962.144 25/08/12,01:04:28,19,07,1, 11.9,1,1, 13.727, 10550.651, 452.763, 52962.093 25/08/12,01:04:29,00,08,1, 11.9,1,1, 13.729, 10550.650, 452.763, 52962.093 25/08/12,01:04:29,01,08,1, 11.9,1,1, 13.729, 10550.603, 452.750, 52962.074 25/08/12,01:04:29,02,08,1, 11.9,1,1, 13.729, 10550.607, 452.759, 52962.115 25/08/12,01:04:29,03,08,1, 11.9,1,1, 13.729, 10550.599, 452.768, 52962.085 25/08/12,01:04:29,04,08,1, 11.9,1,1, 13.729, 10550.602, 452.748, 52962.077 25/08/12,01:04:29,05,08,1, 11.9,1,1, 13.729, 10550.583, 452.724, 52962.074 25/08/12,01:04:29,06,08,1, 11.9,1,1, 13.729, 10550.588, 452.766, 52962.111 25/08/12,01:04:29,07,08,1, 11.9,1,1, 13.729, 10550.583, 452.764, 52962.070 25/08/12,01:04:29,08,08,1, 11.9,1,1, 13.729, 10550.581, 452.759, 52962.163 25/08/12,01:04:29,09,08,1, 11.9,1,1, 13.729, 10550.570, 452.773, 52962.127 25/08/12,01:04:29,10,08,1, 11.9,1,1, 13.729, 10550.571, 452.794, 52962.105 25/08/12,01:04:29,11,08,1, 11.9,1,1, 13.729, 10550.576, 452.771, 52962.112 25/08/12,01:04:29,12,08,1, 11.9,1,1, 13.729, 10550.568, 452.786, 52962.068 25/08/12,01:04:29,13,08,1, 11.9,1,1, 13.729, 10550.560, 452.812, 52962.091 25/08/12,01:04:29,14,08,1, 11.9,1,1, 13.729, 10550.552, 452.776, 52962.131 25/08/12,01:04:29,15,08,1, 11.9,1,1, 13.729, 10550.550, 452.810, 52962.140 25/08/12,01:04:29,16,08,1, 11.9,1,1, 13.729, 10550.531, 452.788, 52962.175 25/08/12,01:04:29,17,08,1, 11.9,1,1, 13.729, 10550.551, 452.780, 52962.186 25/08/12,01:04:29,18,08,1, 11.9,1,1, 13.729, 10550.529, 452.780, 52962.134 25/08/12,01:04:29,19,08,1, 11.9,1,1, 13.729, 10550.534, 452.796, 52962.138 25/08/12,01:04:30,00,09,1, 11.9,1,1, 13.728, 10550.534, 452.796, 52962.138 25/08/12,01:04:30,01,09,1, 11.9,1,1, 13.728, 10550.501, 452.805, 52962.120 25/08/12,01:04:30,02,09,1, 11.9,1,1, 13.728, 10550.514, 452.789, 52962.196 25/08/12,01:04:30,03,09,1, 11.9,1,1, 13.728, 10550.486, 452.801, 52962.179 25/08/12,01:04:30,04,09,1, 11.9,1,1, 13.728, 10550.497, 452.810, 52962.201 25/08/12,01:04:30,05,09,1, 11.9,1,1, 13.728, 10550.505, 452.803, 52962.123 25/08/12,01:04:30,06,09,1, 11.9,1,1, 13.728, 10550.487, 452.835, 52962.197 25/08/12,01:04:30,07,09,1, 11.9,1,1, 13.728, 10550.482, 452.803, 52962.177 25/08/12,01:04:30,08,09,1, 11.9,1,1, 13.728, 10550.477, 452.805, 52962.173 25/08/12,01:04:30,09,09,1, 11.9,1,1, 13.728, 10550.475, 452.807, 52962.190 25/08/12,01:04:30,10,09,1, 11.9,1,1, 13.728, 10550.455, 452.829, 52962.237 25/08/12,01:04:30,11,09,1, 11.9,1,1, 13.728, 10550.438, 452.801, 52962.114 25/08/12,01:04:30,12,09,1, 11.9,1,1, 13.728, 10550.422, 452.821, 52962.280 25/08/12,01:04:30,13,09,1, 11.9,1,1, 13.728, 10550.457, 452.819, 52962.206 25/08/12,01:04:30,14,09,1, 11.9,1,1, 13.728, 10550.448, 452.815, 52962.176 25/08/12,01:04:30,15,09,1, 11.9,1,1, 13.728, 10550.434, 452.819, 52962.360 25/08/12,01:04:30,16,09,1, 11.9,1,1, 13.728, 10550.436, 452.811, 52962.193 25/08/12,01:04:30,17,09,1, 11.9,1,1, 13.728, 10550.425, 452.843, 52962.190 25/08/12,01:04:30,18,09,1, 11.9,1,1, 13.728, 10550.422, 452.784, 52962.135 25/08/12,01:04:30,19,09,1, 11.9,1,1, 13.728, 10550.418, 452.805, 52962.179 25/08/12,01:04:31,00,09,1, 11.9,1,1, 13.730, 10550.417, 452.805, 52962.179 25/08/12,01:04:31,01,09,1, 11.9,1,1, 13.730, 10550.399, 452.780, 52962.155 25/08/12,01:04:31,02,09,1, 11.9,1,1, 13.730, 10550.402, 452.794, 52962.190 25/08/12,01:04:31,03,09,1, 11.9,1,1, 13.730, 10550.387, 452.781, 52962.263 25/08/12,01:04:31,04,09,1, 11.9,1,1, 13.730, 10550.384, 452.801, 52962.188 25/08/12,01:04:31,05,09,1, 11.9,1,1, 13.730, 10550.371, 452.772, 52962.192 25/08/12,01:04:31,06,09,1, 11.9,1,1, 13.730, 10550.377, 452.763, 52962.252 25/08/12,01:04:31,07,09,1, 11.9,1,1, 13.730, 10550.349, 452.760, 52962.196 25/08/12,01:04:31,08,09,1, 11.9,1,1, 13.730, 10550.332, 452.748, 52962.154 25/08/12,01:04:31,09,09,1, 11.9,1,1, 13.730, 10550.332, 452.752, 52962.185 25/08/12,01:04:31,10,09,1, 11.9,1,1, 13.730, 10550.350, 452.748, 52962.247 25/08/12,01:04:31,11,09,1, 11.9,1,1, 13.730, 10550.310, 452.774, 52962.193 25/08/12,01:04:31,12,09,1, 11.9,1,1, 13.730, 10550.332, 452.737, 52962.165 25/08/12,01:04:31,13,09,1, 11.9,1,1, 13.730, 10550.339, 452.728, 52962.178 25/08/12,01:04:31,14,09,1, 11.9,1,1, 13.730, 10550.325, 452.753, 52962.219 25/08/12,01:04:31,15,09,1, 11.9,1,1, 13.730, 10550.331, 452.719, 52962.203 25/08/12,01:04:31,16,09,1, 11.9,1,1, 13.730, 10550.321, 452.713, 52962.206 25/08/12,01:04:31,17,09,1, 11.9,1,1, 13.730, 10550.324, 452.741, 52962.194 25/08/12,01:04:31,18,09,1, 11.9,1,1, 13.730, 10550.317, 452.703, 52962.144 25/08/12,01:04:31,19,09,1, 11.9,1,1, 13.730, 10550.339, 452.695, 52962.190 25/08/12,01:04:32,00,09,1, 11.9,1,1, 13.731, 10550.333, 452.695, 52962.190 25/08/12,01:04:32,01,09,1, 11.9,1,1, 13.731, 10550.308, 452.710, 52962.220 25/08/12,01:04:32,02,09,1, 11.9,1,1, 13.731, 10550.302, 452.686, 52962.187 25/08/12,01:04:32,03,09,1, 11.9,1,1, 13.731, 10550.328, 452.692, 52962.198 25/08/12,01:04:32,04,09,1, 11.9,1,1, 13.731, 10550.295, 452.698, 52962.176 25/08/12,01:04:32,05,09,1, 11.9,1,1, 13.731, 10550.291, 452.669, 52962.120 25/08/12,01:04:32,06,09,1, 11.9,1,1, 13.731, 10550.291, 452.669, 52962.148 25/08/12,01:04:32,07,09,1, 11.9,1,1, 13.731, 10550.306, 452.689, 52962.188 25/08/12,01:04:32,08,09,1, 11.9,1,1, 13.731, 10550.283, 452.677, 52962.191 25/08/12,01:04:32,09,09,1, 11.9,1,1, 13.731, 10550.244, 452.672, 52962.179 25/08/12,01:04:32,10,09,1, 11.9,1,1, 13.731, 10550.293, 452.667, 52962.195 25/08/12,01:04:32,11,09,1, 11.9,1,1, 13.731, 10550.287, 452.696, 52962.168 25/08/12,01:04:32,12,09,1, 11.9,1,1, 13.731, 10550.270, 452.648, 52962.202 25/08/12,01:04:32,13,09,1, 11.9,1,1, 13.731, 10550.278, 452.670, 52962.194 25/08/12,01:04:32,14,09,1, 11.9,1,1, 13.731, 10550.284, 452.668, 52962.174 25/08/12,01:04:32,15,09,1, 11.9,1,1, 13.731, 10550.263, 452.677, 52962.249 25/08/12,01:04:32,16,09,1, 11.9,1,1, 13.731, 10550.278, 452.661, 52962.271 25/08/12,01:04:32,17,09,1, 11.9,1,1, 13.731, 10550.264, 452.667, 52962.182 25/08/12,01:04:32,18,09,1, 11.9,1,1, 13.731, 10550.258, 452.662, 52962.156 25/08/12,01:04:32,19,09,1, 11.9,1,1, 13.731, 10550.257, 452.681, 52962.221 25/08/12,01:04:33,00,09,1, 11.9,1,1, 13.728, 10550.250, 452.681, 52962.221 25/08/12,01:04:33,01,09,1, 11.9,1,1, 13.728, 10550.233, 452.679, 52962.297 25/08/12,01:04:33,02,09,1, 11.9,1,1, 13.728, 10550.226, 452.673, 52962.240 25/08/12,01:04:33,03,09,1, 11.9,1,1, 13.728, 10550.217, 452.663, 52962.264 25/08/12,01:04:33,04,09,1, 11.9,1,1, 13.728, 10550.214, 452.646, 52962.265 25/08/12,01:04:33,05,09,1, 11.9,1,1, 13.728, 10550.211, 452.677, 52962.260 25/08/12,01:04:33,06,09,1, 11.9,1,1, 13.728, 10550.231, 452.683, 52962.171 25/08/12,01:04:33,07,09,1, 11.9,1,1, 13.728, 10550.204, 452.663, 52962.250 25/08/12,01:04:33,08,09,1, 11.9,1,1, 13.728, 10550.206, 452.692, 52962.288 25/08/12,01:04:33,09,09,1, 11.9,1,1, 13.728, 10550.202, 452.684, 52962.233 25/08/12,01:04:33,10,09,1, 11.9,1,1, 13.728, 10550.179, 452.679, 52962.152 25/08/12,01:04:33,11,09,1, 11.9,1,1, 13.728, 10550.179, 452.686, 52962.251 25/08/12,01:04:33,12,09,1, 11.9,1,1, 13.728, 10550.183, 452.706, 52962.233 25/08/12,01:04:33,13,09,1, 11.9,1,1, 13.728, 10550.182, 452.677, 52962.257 25/08/12,01:04:33,14,09,1, 11.9,1,1, 13.728, 10550.190, 452.667, 52962.192 25/08/12,01:04:33,15,09,1, 11.9,1,1, 13.728, 10550.160, 452.691, 52962.278 25/08/12,01:04:33,16,09,1, 11.9,1,1, 13.728, 10550.169, 452.689, 52962.183 25/08/12,01:04:33,17,09,1, 11.9,1,1, 13.728, 10550.162, 452.682, 52962.192 25/08/12,01:04:33,18,09,1, 11.9,1,1, 13.728, 10550.135, 452.690, 52962.196 25/08/12,01:04:33,19,09,1, 11.9,1,1, 13.728, 10550.152, 452.703, 52962.245 25/08/12,01:04:34,00,09,1, 12.0,1,1, 13.726, 10550.150, 452.703, 52962.245 25/08/12,01:04:34,01,09,1, 12.0,1,1, 13.726, 10550.143, 452.676, 52962.254 25/08/12,01:04:34,02,09,1, 12.0,1,1, 13.726, 10550.104, 452.697, 52962.243 25/08/12,01:04:34,03,09,1, 12.0,1,1, 13.726, 10550.121, 452.680, 52962.224 25/08/12,01:04:34,04,09,1, 12.0,1,1, 13.726, 10550.107, 452.683, 52962.234 25/08/12,01:04:34,05,09,1, 12.0,1,1, 13.726, 10550.094, 452.683, 52962.276 25/08/12,01:04:34,06,09,1, 12.0,1,1, 13.726, 10550.082, 452.668, 52962.249 25/08/12,01:04:34,07,09,1, 12.0,1,1, 13.726, 10550.105, 452.684, 52962.274 25/08/12,01:04:34,08,09,1, 12.0,1,1, 13.726, 10550.106, 452.689, 52962.294 25/08/12,01:04:34,09,09,1, 12.0,1,1, 13.726, 10550.063, 452.678, 52962.277 25/08/12,01:04:34,10,09,1, 12.0,1,1, 13.726, 10550.077, 452.675, 52962.255 25/08/12,01:04:34,11,09,1, 12.0,1,1, 13.726, 10550.027, 452.685, 52962.256 25/08/12,01:04:34,12,09,1, 12.0,1,1, 13.726, 10550.054, 452.705, 52962.234 25/08/12,01:04:34,13,09,1, 12.0,1,1, 13.726, 10550.037, 452.677, 52962.249 25/08/12,01:04:34,14,09,1, 12.0,1,1, 13.726, 10550.035, 452.696, 52962.274 25/08/12,01:04:34,15,09,1, 12.0,1,1, 13.726, 10550.044, 452.696, 52962.184 25/08/12,01:04:34,16,09,1, 12.0,1,1, 13.726, 10550.017, 452.689, 52962.291 25/08/12,01:04:34,17,09,1, 12.0,1,1, 13.726, 10549.999, 452.689, 52962.272 25/08/12,01:04:34,18,09,1, 12.0,1,1, 13.726, 10550.010, 452.661, 52962.204 25/08/12,01:04:34,19,09,1, 12.0,1,1, 13.726, 10550.003, 452.699, 52962.231 25/08/12,01:04:35,00,10,1, 11.9,1,1, 13.724, 10549.999, 452.699, 52962.231 25/08/12,01:04:35,01,10,1, 11.9,1,1, 13.724, 10549.955, 452.695, 52962.230 25/08/12,01:04:35,02,10,1, 11.9,1,1, 13.724, 10549.935, 452.700, 52962.316 25/08/12,01:04:35,03,10,1, 11.9,1,1, 13.724, 10549.963, 452.703, 52962.291 25/08/12,01:04:35,04,10,1, 11.9,1,1, 13.724, 10549.952, 452.677, 52962.268 25/08/12,01:04:35,05,10,1, 11.9,1,1, 13.724, 10549.958, 452.694, 52962.276 25/08/12,01:04:35,06,10,1, 11.9,1,1, 13.724, 10549.939, 452.705, 52962.277 25/08/12,01:04:35,07,10,1, 11.9,1,1, 13.724, 10549.921, 452.688, 52962.292 25/08/12,01:04:35,08,10,1, 11.9,1,1, 13.724, 10549.925, 452.689, 52962.277 25/08/12,01:04:35,09,10,1, 11.9,1,1, 13.724, 10549.922, 452.715, 52962.270 25/08/12,01:04:35,10,10,1, 11.9,1,1, 13.724, 10549.891, 452.696, 52962.289 25/08/12,01:04:35,11,10,1, 11.9,1,1, 13.724, 10549.897, 452.691, 52962.296 25/08/12,01:04:35,12,10,1, 11.9,1,1, 13.724, 10549.910, 452.692, 52962.327 25/08/12,01:04:35,13,10,1, 11.9,1,1, 13.724, 10549.875, 452.702, 52962.335 25/08/12,01:04:35,14,10,1, 11.9,1,1, 13.724, 10549.868, 452.686, 52962.350 25/08/12,01:04:35,15,10,1, 11.9,1,1, 13.724, 10549.862, 452.710, 52962.328 25/08/12,01:04:35,16,10,1, 11.9,1,1, 13.724, 10549.835, 452.713, 52962.328 25/08/12,01:04:35,17,10,1, 11.9,1,1, 13.724, 10549.814, 452.704, 52962.316 25/08/12,01:04:35,18,10,1, 11.9,1,1, 13.724, 10549.823, 452.679, 52962.295 25/08/12,01:04:35,19,10,1, 11.9,1,1, 13.724, 10549.798, 452.721, 52962.319 25/08/12,01:04:36,00,09,1, 11.9,1,1, 13.727, 10549.791, 452.721, 52962.319 25/08/12,01:04:36,01,09,1, 11.9,1,1, 13.727, 10549.797, 452.668, 52962.286 25/08/12,01:04:36,02,09,1, 11.9,1,1, 13.727, 10549.781, 452.686, 52962.262 25/08/12,01:04:36,03,09,1, 11.9,1,1, 13.727, 10549.773, 452.703, 52962.337 25/08/12,01:04:36,04,09,1, 11.9,1,1, 13.727, 10549.744, 452.669, 52962.311 25/08/12,01:04:36,05,09,1, 11.9,1,1, 13.727, 10549.747, 452.679, 52962.343 25/08/12,01:04:36,06,09,1, 11.9,1,1, 13.727, 10549.759, 452.703, 52962.395 25/08/12,01:04:36,07,09,1, 11.9,1,1, 13.727, 10549.727, 452.686, 52962.356 25/08/12,01:04:36,08,09,1, 11.9,1,1, 13.727, 10549.728, 452.683, 52962.362 25/08/12,01:04:36,09,09,1, 11.9,1,1, 13.727, 10549.726, 452.685, 52962.373 25/08/12,01:04:36,10,09,1, 11.9,1,1, 13.727, 10549.718, 452.684, 52962.377 25/08/12,01:04:36,11,09,1, 11.9,1,1, 13.727, 10549.701, 452.683, 52962.333 25/08/12,01:04:36,12,09,1, 11.9,1,1, 13.727, 10549.713, 452.696, 52962.363 25/08/12,01:04:36,13,09,1, 11.9,1,1, 13.727, 10549.682, 452.686, 52962.383 25/08/12,01:04:36,14,09,1, 11.9,1,1, 13.727, 10549.677, 452.668, 52962.357 25/08/12,01:04:36,15,09,1, 11.9,1,1, 13.727, 10549.675, 452.668, 52962.370 25/08/12,01:04:36,16,09,1, 11.9,1,1, 13.727, 10549.660, 452.671, 52962.344 25/08/12,01:04:36,17,09,1, 11.9,1,1, 13.727, 10549.608, 452.693, 52962.317 25/08/12,01:04:36,18,09,1, 11.9,1,1, 13.727, 10549.616, 452.672, 52962.396 25/08/12,01:04:36,19,09,1, 11.9,1,1, 13.727, 10549.594, 452.663, 52962.354 25/08/12,01:04:37,00,10,1, 11.9,1,1, 13.725, 10549.591, 452.663, 52962.354 25/08/12,01:04:37,01,10,1, 11.9,1,1, 13.725, 10549.548, 452.662, 52962.363 25/08/12,01:04:37,02,10,1, 11.9,1,1, 13.725, 10549.559, 452.663, 52962.379 25/08/12,01:04:37,03,10,1, 11.9,1,1, 13.725, 10549.573, 452.666, 52962.408 25/08/12,01:04:37,04,10,1, 11.9,1,1, 13.725, 10549.577, 452.673, 52962.349 25/08/12,01:04:37,05,10,1, 11.9,1,1, 13.725, 10549.546, 452.662, 52962.384 25/08/12,01:04:37,06,10,1, 11.9,1,1, 13.725, 10549.519, 452.659, 52962.397 25/08/12,01:04:37,07,10,1, 11.9,1,1, 13.725, 10549.519, 452.660, 52962.361 25/08/12,01:04:37,08,10,1, 11.9,1,1, 13.725, 10549.537, 452.632, 52962.397 25/08/12,01:04:37,09,10,1, 11.9,1,1, 13.725, 10549.510, 452.642, 52962.399 25/08/12,01:04:37,10,10,1, 11.9,1,1, 13.725, 10549.476, 452.626, 52962.398 25/08/12,01:04:37,11,10,1, 11.9,1,1, 13.725, 10549.488, 452.639, 52962.395 25/08/12,01:04:37,12,10,1, 11.9,1,1, 13.725, 10549.470, 452.656, 52962.404 25/08/12,01:04:37,13,10,1, 11.9,1,1, 13.725, 10549.471, 452.637, 52962.423 25/08/12,01:04:37,14,10,1, 11.9,1,1, 13.725, 10549.463, 452.652, 52962.378 25/08/12,01:04:37,15,10,1, 11.9,1,1, 13.725, 10549.425, 452.611, 52962.370 25/08/12,01:04:37,16,10,1, 11.9,1,1, 13.725, 10549.421, 452.620, 52962.409 25/08/12,01:04:37,17,10,1, 11.9,1,1, 13.725, 10549.428, 452.619, 52962.394 25/08/12,01:04:37,18,10,1, 11.9,1,1, 13.725, 10549.435, 452.604, 52962.399 25/08/12,01:04:37,19,10,1, 11.9,1,1, 13.725, 10549.411, 452.605, 52962.404 25/08/12,01:04:38,00,10,1, 11.9,1,1, 13.726, 10549.407, 452.605, 52962.404 25/08/12,01:04:38,01,10,1, 11.9,1,1, 13.726, 10549.396, 452.624, 52962.362 25/08/12,01:04:38,02,10,1, 11.9,1,1, 13.726, 10549.390, 452.590, 52962.390 25/08/12,01:04:38,03,10,1, 11.9,1,1, 13.726, 10549.369, 452.582, 52962.359 25/08/12,01:04:38,04,10,1, 11.9,1,1, 13.726, 10549.388, 452.609, 52962.404 25/08/12,01:04:38,05,10,1, 11.9,1,1, 13.726, 10549.365, 452.585, 52962.384 25/08/12,01:04:38,06,10,1, 11.9,1,1, 13.726, 10549.373, 452.581, 52962.407 25/08/12,01:04:38,07,10,1, 11.9,1,1, 13.726, 10549.366, 452.570, 52962.405 25/08/12,01:04:38,08,10,1, 11.9,1,1, 13.726, 10549.350, 452.570, 52962.396 25/08/12,01:04:38,09,10,1, 11.9,1,1, 13.726, 10549.340, 452.578, 52962.403 25/08/12,01:04:38,10,10,1, 11.9,1,1, 13.726, 10549.311, 452.568, 52962.364 25/08/12,01:04:38,11,10,1, 11.9,1,1, 13.726, 10549.331, 452.600, 52962.394 25/08/12,01:04:38,12,10,1, 11.9,1,1, 13.726, 10549.313, 452.591, 52962.442 25/08/12,01:04:38,13,10,1, 11.9,1,1, 13.726, 10549.304, 452.575, 52962.386 25/08/12,01:04:38,14,10,1, 11.9,1,1, 13.726, 10549.326, 452.574, 52962.427 25/08/12,01:04:38,15,10,1, 11.9,1,1, 13.726, 10549.312, 452.558, 52962.371 25/08/12,01:04:38,16,10,1, 11.9,1,1, 13.726, 10549.318, 452.543, 52962.417 25/08/12,01:04:38,17,10,1, 11.9,1,1, 13.726, 10549.275, 452.567, 52962.581 25/08/12,01:04:38,18,10,1, 11.9,1,1, 13.726, 10549.290, 452.552, 52962.328 25/08/12,01:04:38,19,10,1, 11.9,1,1, 13.726, 10549.298, 452.536, 52962.424 25/08/12,01:04:39,00,10,1, 11.9,1,1, 13.727, 10549.290, 452.536, 52962.424 25/08/12,01:04:39,01,10,1, 11.9,1,1, 13.727, 10549.282, 452.553, 52962.406 25/08/12,01:04:39,02,10,1, 11.9,1,1, 13.727, 10549.267, 452.537, 52962.419 25/08/12,01:04:39,03,10,1, 11.9,1,1, 13.727, 10549.229, 452.549, 52962.406 25/08/12,01:04:39,04,10,1, 11.9,1,1, 13.727, 10549.243, 452.525, 52962.346 25/08/12,01:04:39,05,10,1, 11.9,1,1, 13.727, 10549.235, 452.534, 52962.459 25/08/12,01:04:39,06,10,1, 11.9,1,1, 13.727, 10549.225, 452.547, 52962.372 25/08/12,01:04:39,07,10,1, 11.9,1,1, 13.727, 10549.208, 452.493, 52962.348 25/08/12,01:04:39,08,10,1, 11.9,1,1, 13.727, 10549.200, 452.517, 52962.360 25/08/12,01:04:39,09,10,1, 11.9,1,1, 13.727, 10549.201, 452.531, 52962.449 25/08/12,01:04:39,10,10,1, 11.9,1,1, 13.727, 10549.207, 452.490, 52962.220 25/08/12,01:04:39,11,10,1, 11.9,1,1, 13.727, 10549.138, 452.528, 52962.438 25/08/12,01:04:39,12,10,1, 11.9,1,1, 13.727, 10549.148, 452.540, 52962.496 25/08/12,01:04:39,13,10,1, 11.9,1,1, 13.727, 10549.156, 452.525, 52962.439 25/08/12,01:04:39,14,10,1, 11.9,1,1, 13.727, 10549.122, 452.512, 52962.444 25/08/12,01:04:39,15,10,1, 11.9,1,1, 13.727, 10549.133, 452.533, 52962.442 25/08/12,01:04:39,16,10,1, 11.9,1,1, 13.727, 10549.144, 452.521, 52962.445 25/08/12,01:04:39,17,10,1, 11.9,1,1, 13.727, 10549.126, 452.515, 52962.498 25/08/12,01:04:39,18,10,1, 11.9,1,1, 13.727, 10549.117, 452.555, 52962.463 25/08/12,01:04:39,19,10,1, 11.9,1,1, 13.727, 10549.095, 452.526, 52962.483 25/08/12,01:04:40,00,10,1, 11.9,1,1, 13.725, 10549.090, 452.526, 52962.483 25/08/12,01:04:40,01,10,1, 11.9,1,1, 13.725, 10549.095, 452.513, 52962.426 25/08/12,01:04:40,02,10,1, 11.9,1,1, 13.725, 10549.060, 452.538, 52962.441 25/08/12,01:04:40,03,10,1, 11.9,1,1, 13.725, 10549.055, 452.543, 52962.451 25/08/12,01:04:40,04,10,1, 11.9,1,1, 13.725, 10549.067, 452.544, 52962.424 25/08/12,01:04:40,05,10,1, 11.9,1,1, 13.725, 10549.051, 452.554, 52962.438 25/08/12,01:04:40,06,10,1, 11.9,1,1, 13.725, 10549.047, 452.555, 52962.453 25/08/12,01:04:40,07,10,1, 11.9,1,1, 13.725, 10549.043, 452.531, 52962.428 25/08/12,01:04:40,08,10,1, 11.9,1,1, 13.725, 10549.040, 452.540, 52962.427 25/08/12,01:04:40,09,10,1, 11.9,1,1, 13.725, 10548.999, 452.536, 52962.453 25/08/12,01:04:40,10,10,1, 11.9,1,1, 13.725, 10549.045, 452.531, 52962.452 25/08/12,01:04:40,11,10,1, 11.9,1,1, 13.725, 10549.044, 452.535, 52962.372 25/08/12,01:04:40,12,10,1, 11.9,1,1, 13.725, 10549.037, 452.516, 52962.531 25/08/12,01:04:40,13,10,1, 11.9,1,1, 13.725, 10548.999, 452.534, 52962.509 25/08/12,01:04:40,14,10,1, 11.9,1,1, 13.725, 10548.984, 452.534, 52962.516 25/08/12,01:04:40,15,10,1, 11.9,1,1, 13.725, 10549.003, 452.531, 52962.509 25/08/12,01:04:40,16,10,1, 11.9,1,1, 13.725, 10548.981, 452.538, 52962.488 25/08/12,01:04:40,17,10,1, 11.9,1,1, 13.725, 10548.964, 452.507, 52962.493 25/08/12,01:04:40,18,10,1, 11.9,1,1, 13.725, 10548.965, 452.518, 52962.464 25/08/12,01:04:40,19,10,1, 11.9,1,1, 13.725, 10548.954, 452.520, 52962.516 25/08/12,01:04:41,00,09,1, 11.9,1,1, 13.725, 10548.948, 452.520, 52962.516 25/08/12,01:04:41,01,09,1, 11.9,1,1, 13.725, 10548.916, 452.510, 52962.479 25/08/12,01:04:41,02,09,1, 11.9,1,1, 13.725, 10548.944, 452.513, 52962.447 25/08/12,01:04:41,03,09,1, 11.9,1,1, 13.725, 10548.905, 452.532, 52962.487 25/08/12,01:04:41,04,09,1, 11.9,1,1, 13.725, 10548.918, 452.511, 52962.488 25/08/12,01:04:41,05,09,1, 11.9,1,1, 13.725, 10548.941, 452.532, 52962.486 25/08/12,01:04:41,06,09,1, 11.9,1,1, 13.725, 10548.919, 452.510, 52962.474 25/08/12,01:04:41,07,09,1, 11.9,1,1, 13.725, 10548.911, 452.511, 52962.479 25/08/12,01:04:41,08,09,1, 11.9,1,1, 13.725, 10548.921, 452.479, 52962.451 25/08/12,01:04:41,09,09,1, 11.9,1,1, 13.725, 10548.901, 452.504, 52962.465 25/08/12,01:04:41,10,09,1, 11.9,1,1, 13.725, 10548.899, 452.532, 52962.491 25/08/12,01:04:41,11,09,1, 11.9,1,1, 13.725, 10548.882, 452.515, 52962.516 25/08/12,01:04:41,12,09,1, 11.9,1,1, 13.725, 10548.865, 452.501, 52962.456 25/08/12,01:04:41,13,09,1, 11.9,1,1, 13.725, 10548.888, 452.527, 52962.515 25/08/12,01:04:41,14,09,1, 11.9,1,1, 13.725, 10548.861, 452.497, 52962.505 25/08/12,01:04:41,15,09,1, 11.9,1,1, 13.725, 10548.861, 452.528, 52962.459 25/08/12,01:04:41,16,09,1, 11.9,1,1, 13.725, 10548.862, 452.497, 52962.472 25/08/12,01:04:41,17,09,1, 11.9,1,1, 13.725, 10548.845, 452.516, 52962.508 25/08/12,01:04:41,18,09,1, 11.9,1,1, 13.725, 10548.852, 452.490, 52962.493 25/08/12,01:04:41,19,09,1, 11.9,1,1, 13.725, 10548.838, 452.500, 52962.473 25/08/12,01:04:42,00,10,1, 11.9,1,1, 13.721, 10548.831, 452.500, 52962.473 25/08/12,01:04:42,01,10,1, 11.9,1,1, 13.721, 10548.829, 452.488, 52962.441 25/08/12,01:04:42,02,10,1, 11.9,1,1, 13.721, 10548.839, 452.526, 52962.464 25/08/12,01:04:42,03,10,1, 11.9,1,1, 13.721, 10548.818, 452.496, 52962.492 25/08/12,01:04:42,04,10,1, 11.9,1,1, 13.721, 10548.840, 452.506, 52962.485 25/08/12,01:04:42,05,10,1, 11.9,1,1, 13.721, 10548.848, 452.506, 52962.469 25/08/12,01:04:42,06,10,1, 11.9,1,1, 13.721, 10548.817, 452.508, 52962.478 25/08/12,01:04:42,07,10,1, 11.9,1,1, 13.721, 10548.806, 452.503, 52962.486 25/08/12,01:04:42,08,10,1, 11.9,1,1, 13.721, 10548.787, 452.482, 52962.494 25/08/12,01:04:42,09,10,1, 11.9,1,1, 13.721, 10548.779, 452.488, 52962.467 25/08/12,01:04:42,10,10,1, 11.9,1,1, 13.721, 10548.796, 452.488, 52962.514 25/08/12,01:04:42,11,10,1, 11.9,1,1, 13.721, 10548.778, 452.486, 52962.486 25/08/12,01:04:42,12,10,1, 11.9,1,1, 13.721, 10548.768, 452.496, 52962.538 25/08/12,01:04:42,13,10,1, 11.9,1,1, 13.721, 10548.785, 452.478, 52962.523 25/08/12,01:04:42,14,10,1, 11.9,1,1, 13.721, 10548.781, 452.471, 52962.485 25/08/12,01:04:42,15,10,1, 11.9,1,1, 13.721, 10548.785, 452.461, 52962.497 25/08/12,01:04:42,16,10,1, 11.9,1,1, 13.721, 10548.772, 452.444, 52962.487 25/08/12,01:04:42,17,10,1, 11.9,1,1, 13.721, 10548.783, 452.476, 52962.511 25/08/12,01:04:42,18,10,1, 11.9,1,1, 13.721, 10548.769, 452.461, 52962.506 25/08/12,01:04:42,19,10,1, 11.9,1,1, 13.721, 10548.763, 452.478, 52962.510 25/08/12,01:04:43,00,10,1, 11.8,1,1, 13.725, 10548.756, 452.478, 52962.510 25/08/12,01:04:43,01,10,1, 11.8,1,1, 13.725, 10548.771, 452.474, 52962.511 25/08/12,01:04:43,02,10,1, 11.8,1,1, 13.725, 10548.769, 452.473, 52962.483 25/08/12,01:04:43,03,10,1, 11.8,1,1, 13.725, 10548.750, 452.470, 52962.530 25/08/12,01:04:43,04,10,1, 11.8,1,1, 13.725, 10548.781, 452.472, 52962.481 25/08/12,01:04:43,05,10,1, 11.8,1,1, 13.725, 10548.765, 452.480, 52962.500 25/08/12,01:04:43,06,10,1, 11.8,1,1, 13.725, 10548.766, 452.475, 52962.539 25/08/12,01:04:43,07,10,1, 11.8,1,1, 13.725, 10548.759, 452.497, 52962.529 25/08/12,01:04:43,08,10,1, 11.8,1,1, 13.725, 10548.737, 452.480, 52962.519 25/08/12,01:04:43,09,10,1, 11.8,1,1, 13.725, 10548.738, 452.488, 52962.536 25/08/12,01:04:43,10,10,1, 11.8,1,1, 13.725, 10548.727, 452.494, 52962.522 25/08/12,01:04:43,11,10,1, 11.8,1,1, 13.725, 10548.775, 452.476, 52962.516 25/08/12,01:04:43,12,10,1, 11.8,1,1, 13.725, 10548.742, 452.508, 52962.471 25/08/12,01:04:43,13,10,1, 11.8,1,1, 13.725, 10548.740, 452.478, 52962.515 25/08/12,01:04:43,14,10,1, 11.8,1,1, 13.725, 10548.753, 452.476, 52962.511 25/08/12,01:04:43,15,10,1, 11.8,1,1, 13.725, 10548.733, 452.500, 52962.504 25/08/12,01:04:43,16,10,1, 11.8,1,1, 13.725, 10548.712, 452.487, 52962.536 25/08/12,01:04:43,17,10,1, 11.8,1,1, 13.725, 10548.724, 452.525, 52962.530 25/08/12,01:04:43,18,10,1, 11.8,1,1, 13.725, 10548.704, 452.482, 52962.521 25/08/12,01:04:43,19,10,1, 11.8,1,1, 13.725, 10548.717, 452.499, 52962.514 25/08/12,01:04:44,00,09,1, 11.9,1,1, 13.724, 10548.714, 452.499, 52962.514 25/08/12,01:04:44,01,09,1, 11.9,1,1, 13.724, 10548.724, 452.490, 52962.564 25/08/12,01:04:44,02,09,1, 11.9,1,1, 13.724, 10548.739, 452.484, 52962.510 25/08/12,01:04:44,03,09,1, 11.9,1,1, 13.724, 10548.719, 452.489, 52962.558 25/08/12,01:04:44,04,09,1, 11.9,1,1, 13.724, 10548.700, 452.489, 52962.573 25/08/12,01:04:44,05,09,1, 11.9,1,1, 13.724, 10548.722, 452.496, 52962.497 25/08/12,01:04:44,06,09,1, 11.9,1,1, 13.724, 10548.678, 452.508, 52962.552 25/08/12,01:04:44,07,09,1, 11.9,1,1, 13.724, 10548.690, 452.476, 52962.492 25/08/12,01:04:44,08,09,1, 11.9,1,1, 13.724, 10548.712, 452.466, 52962.504 25/08/12,01:04:44,09,09,1, 11.9,1,1, 13.724, 10548.671, 452.499, 52962.568 25/08/12,01:04:44,10,09,1, 11.9,1,1, 13.724, 10548.692, 452.476, 52962.535 25/08/12,01:04:44,11,09,1, 11.9,1,1, 13.724, 10548.665, 452.486, 52962.545 25/08/12,01:04:44,12,09,1, 11.9,1,1, 13.724, 10548.687, 452.465, 52962.531 25/08/12,01:04:44,13,09,1, 11.9,1,1, 13.724, 10548.662, 452.466, 52962.501 25/08/12,01:04:44,14,09,1, 11.9,1,1, 13.724, 10548.658, 452.453, 52962.509 25/08/12,01:04:44,15,09,1, 11.9,1,1, 13.724, 10548.662, 452.485, 52962.613 25/08/12,01:04:44,16,09,1, 11.9,1,1, 13.724, 10548.662, 452.466, 52962.584 25/08/12,01:04:44,17,09,1, 11.9,1,1, 13.724, 10548.660, 452.454, 52962.553 25/08/12,01:04:44,18,09,1, 11.9,1,1, 13.724, 10548.664, 452.465, 52962.570 25/08/12,01:04:44,19,09,1, 11.9,1,1, 13.724, 10548.639, 452.466, 52962.512 25/08/12,01:04:45,00,09,1, 12.0,1,1, 13.720, 10548.631, 452.466, 52962.512 25/08/12,01:04:45,01,09,1, 12.0,1,1, 13.720, 10548.640, 452.462, 52962.541 25/08/12,01:04:45,02,09,1, 12.0,1,1, 13.720, 10548.648, 452.450, 52962.570 25/08/12,01:04:45,03,09,1, 12.0,1,1, 13.720, 10548.632, 452.450, 52962.564 25/08/12,01:04:45,04,09,1, 12.0,1,1, 13.720, 10548.606, 452.446, 52962.528 25/08/12,01:04:45,05,09,1, 12.0,1,1, 13.720, 10548.630, 452.462, 52962.567 25/08/12,01:04:45,06,09,1, 12.0,1,1, 13.720, 10548.606, 452.441, 52962.600 25/08/12,01:04:45,07,09,1, 12.0,1,1, 13.720, 10548.591, 452.445, 52962.562 25/08/12,01:04:45,08,09,1, 12.0,1,1, 13.720, 10548.588, 452.445, 52962.568 25/08/12,01:04:45,09,09,1, 12.0,1,1, 13.720, 10548.601, 452.435, 52962.550 25/08/12,01:04:45,10,09,1, 12.0,1,1, 13.720, 10548.569, 452.432, 52962.586 25/08/12,01:04:45,11,09,1, 12.0,1,1, 13.720, 10548.598, 452.447, 52962.575 25/08/12,01:04:45,12,09,1, 12.0,1,1, 13.720, 10548.588, 452.445, 52962.591 25/08/12,01:04:45,13,09,1, 12.0,1,1, 13.720, 10548.593, 452.431, 52962.646 25/08/12,01:04:45,14,09,1, 12.0,1,1, 13.720, 10548.594, 452.435, 52962.613 25/08/12,01:04:45,15,09,1, 12.0,1,1, 13.720, 10548.556, 452.426, 52962.512 25/08/12,01:04:45,16,09,1, 12.0,1,1, 13.720, 10548.571, 452.418, 52962.624 25/08/12,01:04:45,17,09,1, 12.0,1,1, 13.720, 10548.576, 452.430, 52962.601 25/08/12,01:04:45,18,09,1, 12.0,1,1, 13.720, 10548.559, 452.416, 52962.577 25/08/12,01:04:45,19,09,1, 12.0,1,1, 13.720, 10548.534, 452.446, 52962.590 25/08/12,01:04:46,00,09,1, 11.9,1,1, 13.722, 10548.531, 452.446, 52962.590 25/08/12,01:04:46,01,09,1, 11.9,1,1, 13.722, 10548.524, 452.424, 52962.650 25/08/12,01:04:46,02,09,1, 11.9,1,1, 13.722, 10548.517, 452.430, 52962.615 25/08/12,01:04:46,03,09,1, 11.9,1,1, 13.722, 10548.514, 452.433, 52962.587 25/08/12,01:04:46,04,09,1, 11.9,1,1, 13.722, 10548.514, 452.409, 52962.547 25/08/12,01:04:46,05,09,1, 11.9,1,1, 13.722, 10548.495, 452.403, 52962.593 25/08/12,01:04:46,06,09,1, 11.9,1,1, 13.722, 10548.493, 452.406, 52962.602 25/08/12,01:04:46,07,09,1, 11.9,1,1, 13.722, 10548.485, 452.399, 52962.688 25/08/12,01:04:46,08,09,1, 11.9,1,1, 13.722, 10548.472, 452.398, 52962.633 25/08/12,01:04:46,09,09,1, 11.9,1,1, 13.722, 10548.491, 452.399, 52962.629 25/08/12,01:04:46,10,09,1, 11.9,1,1, 13.722, 10548.467, 452.391, 52962.591 25/08/12,01:04:46,11,09,1, 11.9,1,1, 13.722, 10548.464, 452.395, 52962.556 25/08/12,01:04:46,12,09,1, 11.9,1,1, 13.722, 10548.480, 452.384, 52962.633 25/08/12,01:04:46,13,09,1, 11.9,1,1, 13.722, 10548.492, 452.404, 52962.610 25/08/12,01:04:46,14,09,1, 11.9,1,1, 13.722, 10548.442, 452.374, 52962.590 25/08/12,01:04:46,15,09,1, 11.9,1,1, 13.722, 10548.463, 452.377, 52962.573 25/08/12,01:04:46,16,09,1, 11.9,1,1, 13.722, 10548.468, 452.376, 52962.532 25/08/12,01:04:46,17,09,1, 11.9,1,1, 13.722, 10548.469, 452.380, 52962.590 25/08/12,01:04:46,18,09,1, 11.9,1,1, 13.722, 10548.448, 452.360, 52962.529 25/08/12,01:04:46,19,09,1, 11.9,1,1, 13.722, 10548.447, 452.352, 52962.551 25/08/12,01:04:47,00,09,1, 11.9,1,1, 13.724, 10548.439, 452.352, 52962.551 25/08/12,01:04:47,01,09,1, 11.9,1,1, 13.724, 10548.459, 452.374, 52962.622 25/08/12,01:04:47,02,09,1, 11.9,1,1, 13.724, 10548.445, 452.326, 52962.545 25/08/12,01:04:47,03,09,1, 11.9,1,1, 13.724, 10548.429, 452.344, 52962.623 25/08/12,01:04:47,04,09,1, 11.9,1,1, 13.724, 10548.431, 452.344, 52962.554 25/08/12,01:04:47,05,09,1, 11.9,1,1, 13.724, 10548.432, 452.320, 52962.606 25/08/12,01:04:47,06,09,1, 11.9,1,1, 13.724, 10548.444, 452.351, 52962.644 25/08/12,01:04:47,07,09,1, 11.9,1,1, 13.724, 10548.448, 452.330, 52962.506 25/08/12,01:04:47,08,09,1, 11.9,1,1, 13.724, 10548.423, 452.317, 52962.613 25/08/12,01:04:47,09,09,1, 11.9,1,1, 13.724, 10548.407, 452.285, 52962.612 25/08/12,01:04:47,10,09,1, 11.9,1,1, 13.724, 10548.446, 452.307, 52962.579 25/08/12,01:04:47,11,09,1, 11.9,1,1, 13.724, 10548.421, 452.307, 52962.616 25/08/12,01:04:47,12,09,1, 11.9,1,1, 13.724, 10548.402, 452.305, 52962.592 25/08/12,01:04:47,13,09,1, 11.9,1,1, 13.724, 10548.384, 452.298, 52962.588 25/08/12,01:04:47,14,09,1, 11.9,1,1, 13.724, 10548.402, 452.311, 52962.625 25/08/12,01:04:47,15,09,1, 11.9,1,1, 13.724, 10548.397, 452.304, 52962.550 25/08/12,01:04:47,16,09,1, 11.9,1,1, 13.724, 10548.351, 452.269, 52962.572 25/08/12,01:04:47,17,09,1, 11.9,1,1, 13.724, 10548.389, 452.274, 52962.539 25/08/12,01:04:47,18,09,1, 11.9,1,1, 13.724, 10548.379, 452.289, 52962.588 25/08/12,01:04:47,19,09,1, 11.9,1,1, 13.724, 10548.363, 452.290, 52962.513 25/08/12,01:04:48,00,08,1, 11.9,1,1, 13.724, 10548.356, 452.290, 52962.513 25/08/12,01:04:48,01,08,1, 11.9,1,1, 13.724, 10548.363, 452.300, 52962.523 25/08/12,01:04:48,02,08,1, 11.9,1,1, 13.724, 10548.340, 452.261, 52962.632 25/08/12,01:04:48,03,08,1, 11.9,1,1, 13.724, 10548.356, 452.226, 52962.611 25/08/12,01:04:48,04,08,1, 11.9,1,1, 13.724, 10548.343, 452.251, 52962.545 25/08/12,01:04:48,05,08,1, 11.9,1,1, 13.724, 10548.338, 452.281, 52962.628 25/08/12,01:04:48,06,08,1, 11.9,1,1, 13.724, 10548.323, 452.229, 52962.608 25/08/12,01:04:48,07,08,1, 11.9,1,1, 13.724, 10548.315, 452.268, 52962.630 25/08/12,01:04:48,08,08,1, 11.9,1,1, 13.724, 10548.289, 452.265, 52962.690 25/08/12,01:04:48,09,08,1, 11.9,1,1, 13.724, 10548.305, 452.244, 52962.591 25/08/12,01:04:48,10,08,1, 11.9,1,1, 13.724, 10548.287, 452.234, 52962.549 25/08/12,01:04:48,11,08,1, 11.9,1,1, 13.724, 10548.304, 452.257, 52962.581 25/08/12,01:04:48,12,08,1, 11.9,1,1, 13.724, 10548.283, 452.245, 52962.626 25/08/12,01:04:48,13,08,1, 11.9,1,1, 13.724, 10548.269, 452.232, 52962.560 25/08/12,01:04:48,14,08,1, 11.9,1,1, 13.724, 10548.280, 452.260, 52962.617 25/08/12,01:04:48,15,08,1, 11.9,1,1, 13.724, 10548.257, 452.248, 52962.636 25/08/12,01:04:48,16,08,1, 11.9,1,1, 13.724, 10548.253, 452.233, 52962.648 25/08/12,01:04:48,17,08,1, 11.9,1,1, 13.724, 10548.248, 452.251, 52962.668 25/08/12,01:04:48,18,08,1, 11.9,1,1, 13.724, 10548.237, 452.248, 52962.609 25/08/12,01:04:48,19,08,1, 11.9,1,1, 13.724, 10548.222, 452.250, 52962.703 25/08/12,01:04:49,00,10,1, 11.9,1,1, 13.728, 10548.214, 452.250, 52962.703 25/08/12,01:04:49,01,10,1, 11.9,1,1, 13.728, 10548.207, 452.240, 52962.646 25/08/12,01:04:49,02,10,1, 11.9,1,1, 13.728, 10548.189, 452.226, 52962.620 25/08/12,01:04:49,03,10,1, 11.9,1,1, 13.728, 10548.203, 452.226, 52962.673 25/08/12,01:04:49,04,10,1, 11.9,1,1, 13.728, 10548.199, 452.211, 52962.683 25/08/12,01:04:49,05,10,1, 11.9,1,1, 13.728, 10548.161, 452.252, 52962.699 25/08/12,01:04:49,06,10,1, 11.9,1,1, 13.728, 10548.177, 452.231, 52962.586 25/08/12,01:04:49,07,10,1, 11.9,1,1, 13.728, 10548.158, 452.220, 52962.623 25/08/12,01:04:49,08,10,1, 11.9,1,1, 13.728, 10548.142, 452.226, 52962.668 25/08/12,01:04:49,09,10,1, 11.9,1,1, 13.728, 10548.141, 452.196, 52962.582 25/08/12,01:04:49,10,10,1, 11.9,1,1, 13.728, 10548.130, 452.196, 52962.614 25/08/12,01:04:49,11,10,1, 11.9,1,1, 13.728, 10548.126, 452.206, 52962.580 25/08/12,01:04:49,12,10,1, 11.9,1,1, 13.728, 10548.134, 452.169, 52962.605 25/08/12,01:04:49,13,10,1, 11.9,1,1, 13.728, 10548.109, 452.169, 52962.596 25/08/12,01:04:49,14,10,1, 11.9,1,1, 13.728, 10548.102, 452.181, 52962.662 25/08/12,01:04:49,15,10,1, 11.9,1,1, 13.728, 10548.131, 452.178, 52962.596 25/08/12,01:04:49,16,10,1, 11.9,1,1, 13.728, 10548.095, 452.186, 52962.707 25/08/12,01:04:49,17,10,1, 11.9,1,1, 13.728, 10548.088, 452.190, 52962.642 25/08/12,01:04:49,18,10,1, 11.9,1,1, 13.728, 10548.094, 452.162, 52962.660 25/08/12,01:04:49,19,10,1, 11.9,1,1, 13.728, 10548.090, 452.172, 52962.631 25/08/12,01:04:50,00,10,1, 11.9,1,1, 13.724, 10548.089, 452.172, 52962.631 25/08/12,01:04:50,01,10,1, 11.9,1,1, 13.724, 10548.058, 452.142, 52962.599 25/08/12,01:04:50,02,10,1, 11.9,1,1, 13.724, 10548.084, 452.142, 52962.565 25/08/12,01:04:50,03,10,1, 11.9,1,1, 13.724, 10548.060, 452.124, 52962.625 25/08/12,01:04:50,04,10,1, 11.9,1,1, 13.724, 10548.057, 452.127, 52962.614 25/08/12,01:04:50,05,10,1, 11.9,1,1, 13.724, 10548.033, 452.114, 52962.694 25/08/12,01:04:50,06,10,1, 11.9,1,1, 13.724, 10548.058, 452.121, 52962.676 25/08/12,01:04:50,07,10,1, 11.9,1,1, 13.724, 10548.042, 452.080, 52962.648 25/08/12,01:04:50,08,10,1, 11.9,1,1, 13.724, 10548.031, 452.084, 52962.641 25/08/12,01:04:50,09,10,1, 11.9,1,1, 13.724, 10548.025, 452.082, 52962.682 25/08/12,01:04:50,10,10,1, 11.9,1,1, 13.724, 10548.046, 452.073, 52962.610 25/08/12,01:04:50,11,10,1, 11.9,1,1, 13.724, 10547.999, 452.072, 52962.664 25/08/12,01:04:50,12,10,1, 11.9,1,1, 13.724, 10548.018, 452.062, 52962.611 25/08/12,01:04:50,13,10,1, 11.9,1,1, 13.724, 10548.021, 452.068, 52962.685 25/08/12,01:04:50,14,10,1, 11.9,1,1, 13.724, 10548.008, 452.065, 52962.684 25/08/12,01:04:50,15,10,1, 11.9,1,1, 13.724, 10548.007, 452.041, 52962.627 25/08/12,01:04:50,16,10,1, 11.9,1,1, 13.724, 10547.989, 452.049, 52962.643 25/08/12,01:04:50,17,10,1, 11.9,1,1, 13.724, 10547.988, 452.005, 52962.608 25/08/12,01:04:50,18,10,1, 11.9,1,1, 13.724, 10547.979, 452.004, 52962.670 25/08/12,01:04:50,19,10,1, 11.9,1,1, 13.724, 10548.014, 452.019, 52962.717 25/08/12,01:04:51,00,09,1, 11.8,1,1, 13.719, 10548.013, 452.019, 52962.717 25/08/12,01:04:51,01,09,1, 11.8,1,1, 13.719, 10548.005, 451.983, 52962.626 25/08/12,01:04:51,02,09,1, 11.8,1,1, 13.719, 10547.981, 451.968, 52962.659 25/08/12,01:04:51,03,09,1, 11.8,1,1, 13.719, 10547.981, 451.972, 52962.727 25/08/12,01:04:51,04,09,1, 11.8,1,1, 13.719, 10547.951, 451.976, 52962.674 25/08/12,01:04:51,05,09,1, 11.8,1,1, 13.719, 10547.953, 451.974, 52962.616 25/08/12,01:04:51,06,09,1, 11.8,1,1, 13.719, 10547.949, 451.952, 52962.691 25/08/12,01:04:51,07,09,1, 11.8,1,1, 13.719, 10547.962, 451.965, 52962.606 25/08/12,01:04:51,08,09,1, 11.8,1,1, 13.719, 10547.944, 451.970, 52962.651 25/08/12,01:04:51,09,09,1, 11.8,1,1, 13.719, 10547.948, 451.942, 52962.702 25/08/12,01:04:51,10,09,1, 11.8,1,1, 13.719, 10547.942, 451.964, 52962.649 25/08/12,01:04:51,11,09,1, 11.8,1,1, 13.719, 10547.928, 451.932, 52962.647 25/08/12,01:04:51,12,09,1, 11.8,1,1, 13.719, 10547.940, 451.926, 52962.671 25/08/12,01:04:51,13,09,1, 11.8,1,1, 13.719, 10547.933, 451.933, 52962.609 25/08/12,01:04:51,14,09,1, 11.8,1,1, 13.719, 10547.909, 451.944, 52962.613 25/08/12,01:04:51,15,09,1, 11.8,1,1, 13.719, 10547.917, 451.913, 52962.647 25/08/12,01:04:51,16,09,1, 11.8,1,1, 13.719, 10547.923, 451.930, 52962.620 25/08/12,01:04:51,17,09,1, 11.8,1,1, 13.719, 10547.907, 451.960, 52962.694 25/08/12,01:04:51,18,09,1, 11.8,1,1, 13.719, 10547.884, 451.945, 52962.720 25/08/12,01:04:51,19,09,1, 11.8,1,1, 13.719, 10547.935, 451.939, 52962.647 25/08/12,01:04:52,00,08,1, 11.9,1,1, 13.720, 10547.930, 451.939, 52962.647 25/08/12,01:04:52,01,08,1, 11.9,1,1, 13.720, 10547.893, 451.934, 52962.688 25/08/12,01:04:52,02,08,1, 11.9,1,1, 13.720, 10547.886, 451.906, 52962.610 25/08/12,01:04:52,03,08,1, 11.9,1,1, 13.720, 10547.867, 451.920, 52962.718 25/08/12,01:04:52,04,08,1, 11.9,1,1, 13.720, 10547.872, 451.951, 52962.663 25/08/12,01:04:52,05,08,1, 11.9,1,1, 13.720, 10547.857, 451.934, 52962.734 25/08/12,01:04:52,06,08,1, 11.9,1,1, 13.720, 10547.859, 451.910, 52962.674 25/08/12,01:04:52,07,08,1, 11.9,1,1, 13.720, 10547.869, 451.919, 52962.690 25/08/12,01:04:52,08,08,1, 11.9,1,1, 13.720, 10547.853, 451.929, 52962.647 25/08/12,01:04:52,09,08,1, 11.9,1,1, 13.720, 10547.848, 451.906, 52962.661 25/08/12,01:04:52,10,08,1, 11.9,1,1, 13.720, 10547.847, 451.924, 52962.665 25/08/12,01:04:52,11,08,1, 11.9,1,1, 13.720, 10547.834, 451.934, 52962.756 25/08/12,01:04:52,12,08,1, 11.9,1,1, 13.720, 10547.835, 451.929, 52962.705 25/08/12,01:04:52,13,08,1, 11.9,1,1, 13.720, 10547.831, 451.930, 52962.707 25/08/12,01:04:52,14,08,1, 11.9,1,1, 13.720, 10547.826, 451.934, 52962.749 25/08/12,01:04:52,15,08,1, 11.9,1,1, 13.720, 10547.832, 451.899, 52962.667 25/08/12,01:04:52,16,08,1, 11.9,1,1, 13.720, 10547.806, 451.906, 52962.712 25/08/12,01:04:52,17,08,1, 11.9,1,1, 13.720, 10547.794, 451.938, 52962.692 25/08/12,01:04:52,18,08,1, 11.9,1,1, 13.720, 10547.773, 451.915, 52962.659 25/08/12,01:04:52,19,08,1, 11.9,1,1, 13.720, 10547.790, 451.920, 52962.673 25/08/12,01:04:53,00,08,1, 11.9,1,1, 13.718, 10547.788, 451.920, 52962.673 25/08/12,01:04:53,01,08,1, 11.9,1,1, 13.718, 10547.782, 451.941, 52962.756 25/08/12,01:04:53,02,08,1, 11.9,1,1, 13.718, 10547.764, 451.943, 52962.750 25/08/12,01:04:53,03,08,1, 11.9,1,1, 13.718, 10547.767, 451.920, 52962.700 25/08/12,01:04:53,04,08,1, 11.9,1,1, 13.718, 10547.755, 451.939, 52962.856 25/08/12,01:04:53,05,08,1, 11.9,1,1, 13.718, 10547.791, 451.948, 52962.750 25/08/12,01:04:53,06,08,1, 11.9,1,1, 13.718, 10547.772, 451.936, 52962.739 25/08/12,01:04:53,07,08,1, 11.9,1,1, 13.718, 10547.741, 451.906, 52962.800 25/08/12,01:04:53,08,08,1, 11.9,1,1, 13.718, 10547.729, 451.949, 52962.748 25/08/12,01:04:53,09,08,1, 11.9,1,1, 13.718, 10547.743, 451.931, 52962.709 25/08/12,01:04:53,10,08,1, 11.9,1,1, 13.718, 10547.726, 451.942, 52962.708 25/08/12,01:04:53,11,08,1, 11.9,1,1, 13.718, 10547.718, 451.916, 52962.767 25/08/12,01:04:53,12,08,1, 11.9,1,1, 13.718, 10547.705, 451.925, 52962.773 25/08/12,01:04:53,13,08,1, 11.9,1,1, 13.718, 10547.726, 451.906, 52962.710 25/08/12,01:04:53,14,08,1, 11.9,1,1, 13.718, 10547.682, 451.926, 52962.821 25/08/12,01:04:53,15,08,1, 11.9,1,1, 13.718, 10547.671, 451.906, 52962.738 25/08/12,01:04:53,16,08,1, 11.9,1,1, 13.718, 10547.712, 451.895, 52962.738 25/08/12,01:04:53,17,08,1, 11.9,1,1, 13.718, 10547.674, 451.890, 52962.809 25/08/12,01:04:53,18,08,1, 11.9,1,1, 13.718, 10547.691, 451.868, 52962.707 25/08/12,01:04:53,19,08,1, 11.9,1,1, 13.718, 10547.685, 451.882, 52962.759 25/08/12,01:04:54,00,09,1, 11.9,1,1, 13.720, 10547.680, 451.882, 52962.759 25/08/12,01:04:54,01,09,1, 11.9,1,1, 13.720, 10547.676, 451.871, 52962.723 25/08/12,01:04:54,02,09,1, 11.9,1,1, 13.720, 10547.659, 451.873, 52962.752 25/08/12,01:04:54,03,09,1, 11.9,1,1, 13.720, 10547.660, 451.864, 52962.767 25/08/12,01:04:54,04,09,1, 11.9,1,1, 13.720, 10547.651, 451.846, 52962.801 25/08/12,01:04:54,05,09,1, 11.9,1,1, 13.720, 10547.681, 451.847, 52962.764 25/08/12,01:04:54,06,09,1, 11.9,1,1, 13.720, 10547.662, 451.855, 52962.765 25/08/12,01:04:54,07,09,1, 11.9,1,1, 13.720, 10547.658, 451.853, 52962.735 25/08/12,01:04:54,08,09,1, 11.9,1,1, 13.720, 10547.630, 451.836, 52962.728 25/08/12,01:04:54,09,09,1, 11.9,1,1, 13.720, 10547.649, 451.863, 52962.764 25/08/12,01:04:54,10,09,1, 11.9,1,1, 13.720, 10547.621, 451.823, 52962.749 25/08/12,01:04:54,11,09,1, 11.9,1,1, 13.720, 10547.640, 451.824, 52962.760 25/08/12,01:04:54,12,09,1, 11.9,1,1, 13.720, 10547.628, 451.831, 52962.810 25/08/12,01:04:54,13,09,1, 11.9,1,1, 13.720, 10547.645, 451.811, 52962.758 25/08/12,01:04:54,14,09,1, 11.9,1,1, 13.720, 10547.643, 451.792, 52962.804 25/08/12,01:04:54,15,09,1, 11.9,1,1, 13.720, 10547.638, 451.792, 52962.754 25/08/12,01:04:54,16,09,1, 11.9,1,1, 13.720, 10547.646, 451.808, 52962.715 25/08/12,01:04:54,17,09,1, 11.9,1,1, 13.720, 10547.615, 451.801, 52962.746 25/08/12,01:04:54,18,09,1, 11.9,1,1, 13.720, 10547.596, 451.801, 52962.769 25/08/12,01:04:54,19,09,1, 11.9,1,1, 13.720, 10547.636, 451.792, 52962.815 25/08/12,01:04:55,00,09,1, 11.9,1,1, 13.721, 10547.630, 451.792, 52962.815 25/08/12,01:04:55,01,09,1, 11.9,1,1, 13.721, 10547.613, 451.761, 52962.756 25/08/12,01:04:55,02,09,1, 11.9,1,1, 13.721, 10547.625, 451.759, 52962.848 25/08/12,01:04:55,03,09,1, 11.9,1,1, 13.721, 10547.612, 451.746, 52962.820 25/08/12,01:04:55,04,09,1, 11.9,1,1, 13.721, 10547.612, 451.735, 52962.793 25/08/12,01:04:55,05,09,1, 11.9,1,1, 13.721, 10547.586, 451.746, 52962.811 25/08/12,01:04:55,06,09,1, 11.9,1,1, 13.721, 10547.604, 451.743, 52962.763 25/08/12,01:04:55,07,09,1, 11.9,1,1, 13.721, 10547.587, 451.754, 52962.857 25/08/12,01:04:55,08,09,1, 11.9,1,1, 13.721, 10547.601, 451.721, 52962.800 25/08/12,01:04:55,09,09,1, 11.9,1,1, 13.721, 10547.589, 451.723, 52962.797 25/08/12,01:04:55,10,09,1, 11.9,1,1, 13.721, 10547.605, 451.751, 52962.790 25/08/12,01:04:55,11,09,1, 11.9,1,1, 13.721, 10547.588, 451.720, 52962.790 25/08/12,01:04:55,12,09,1, 11.9,1,1, 13.721, 10547.562, 451.750, 52962.805 25/08/12,01:04:55,13,09,1, 11.9,1,1, 13.721, 10547.587, 451.724, 52962.856 25/08/12,01:04:55,14,09,1, 11.9,1,1, 13.721, 10547.576, 451.723, 52962.773 25/08/12,01:04:55,15,09,1, 11.9,1,1, 13.721, 10547.575, 451.722, 52962.807 25/08/12,01:04:55,16,09,1, 11.9,1,1, 13.721, 10547.578, 451.704, 52962.791 25/08/12,01:04:55,17,09,1, 11.9,1,1, 13.721, 10547.574, 451.694, 52962.759 25/08/12,01:04:55,18,09,1, 11.9,1,1, 13.721, 10547.574, 451.696, 52962.777 25/08/12,01:04:55,19,09,1, 11.9,1,1, 13.721, 10547.573, 451.695, 52962.764 25/08/12,01:04:56,00,10,1, 11.9,1,1, 13.722, 10547.571, 451.695, 52962.764 25/08/12,01:04:56,01,10,1, 11.9,1,1, 13.722, 10547.563, 451.698, 52962.846 25/08/12,01:04:56,02,10,1, 11.9,1,1, 13.722, 10547.568, 451.686, 52962.826 25/08/12,01:04:56,03,10,1, 11.9,1,1, 13.722, 10547.556, 451.690, 52962.792 25/08/12,01:04:56,04,10,1, 11.9,1,1, 13.722, 10547.524, 451.687, 52962.892 25/08/12,01:04:56,05,10,1, 11.9,1,1, 13.722, 10547.532, 451.664, 52962.847 25/08/12,01:04:56,06,10,1, 11.9,1,1, 13.722, 10547.539, 451.662, 52962.871 25/08/12,01:04:56,07,10,1, 11.9,1,1, 13.722, 10547.539, 451.673, 52962.829 25/08/12,01:04:56,08,10,1, 11.9,1,1, 13.722, 10547.517, 451.653, 52962.818 25/08/12,01:04:56,09,10,1, 11.9,1,1, 13.722, 10547.510, 451.631, 52962.827 25/08/12,01:04:56,10,10,1, 11.9,1,1, 13.722, 10547.517, 451.643, 52962.883 25/08/12,01:04:56,11,10,1, 11.9,1,1, 13.722, 10547.503, 451.647, 52962.842 25/08/12,01:04:56,12,10,1, 11.9,1,1, 13.722, 10547.499, 451.628, 52962.834 25/08/12,01:04:56,13,10,1, 11.9,1,1, 13.722, 10547.485, 451.622, 52962.842 25/08/12,01:04:56,14,10,1, 11.9,1,1, 13.722, 10547.497, 451.613, 52962.853 25/08/12,01:04:56,15,10,1, 11.9,1,1, 13.722, 10547.464, 451.603, 52962.878 25/08/12,01:04:56,16,10,1, 11.9,1,1, 13.722, 10547.500, 451.588, 52962.854 25/08/12,01:04:56,17,10,1, 11.9,1,1, 13.722, 10547.478, 451.616, 52962.983 25/08/12,01:04:56,18,10,1, 11.9,1,1, 13.722, 10547.467, 451.573, 52962.724 25/08/12,01:04:56,19,10,1, 11.9,1,1, 13.722, 10547.454, 451.596, 52962.810 25/08/12,01:04:57,00,09,1, 11.9,1,1, 13.726, 10547.454, 451.596, 52962.810 25/08/12,01:04:57,01,09,1, 11.9,1,1, 13.726, 10547.450, 451.584, 52962.791 25/08/12,01:04:57,02,09,1, 11.9,1,1, 13.726, 10547.461, 451.617, 52963.168 25/08/12,01:04:57,03,09,1, 11.9,1,1, 13.726, 10547.437, 451.622, 52963.131 25/08/12,01:04:57,04,09,1, 11.9,1,1, 13.726, 10547.453, 451.617, 52963.143 25/08/12,01:04:57,05,09,1, 11.9,1,1, 13.726, 10547.460, 451.601, 52963.138 25/08/12,01:04:57,06,09,1, 11.9,1,1, 13.726, 10547.447, 451.591, 52963.147 25/08/12,01:04:57,07,09,1, 11.9,1,1, 13.726, 10547.456, 451.605, 52963.165 25/08/12,01:04:57,08,09,1, 11.9,1,1, 13.726, 10547.453, 451.583, 52963.109 25/08/12,01:04:57,09,09,1, 11.9,1,1, 13.726, 10547.454, 451.584, 52963.198 25/08/12,01:04:57,10,09,1, 11.9,1,1, 13.726, 10547.444, 451.587, 52963.191 25/08/12,01:04:57,11,09,1, 11.9,1,1, 13.726, 10547.451, 451.570, 52963.166 25/08/12,01:04:57,12,09,1, 11.9,1,1, 13.726, 10547.413, 451.568, 52963.153 25/08/12,01:04:57,13,09,1, 11.9,1,1, 13.726, 10547.447, 451.536, 52963.119 25/08/12,01:04:57,14,09,1, 11.9,1,1, 13.726, 10547.411, 451.569, 52963.135 25/08/12,01:04:57,15,09,1, 11.9,1,1, 13.726, 10547.429, 451.546, 52963.194 25/08/12,01:04:57,16,09,1, 11.9,1,1, 13.726, 10547.424, 451.542, 52963.156 25/08/12,01:04:57,17,09,1, 11.9,1,1, 13.726, 10547.435, 451.547, 52963.093 25/08/12,01:04:57,18,09,1, 11.9,1,1, 13.726, 10547.401, 451.513, 52963.105 25/08/12,01:04:57,19,09,1, 11.9,1,1, 13.726, 10547.412, 451.507, 52963.107 25/08/12,01:04:58,00,09,1, 11.9,1,1, 13.719, 10547.404, 451.507, 52963.107 25/08/12,01:04:58,01,09,1, 11.9,1,1, 13.719, 10547.402, 451.495, 52963.130 25/08/12,01:04:58,02,09,1, 11.9,1,1, 13.719, 10547.395, 451.508, 52963.121 25/08/12,01:04:58,03,09,1, 11.9,1,1, 13.719, 10547.383, 451.515, 52963.195 25/08/12,01:04:58,04,09,1, 11.9,1,1, 13.719, 10547.397, 451.494, 52963.152 25/08/12,01:04:58,05,09,1, 11.9,1,1, 13.719, 10547.387, 451.480, 52963.140 25/08/12,01:04:58,06,09,1, 11.9,1,1, 13.719, 10547.400, 451.485, 52963.145 25/08/12,01:04:58,07,09,1, 11.9,1,1, 13.719, 10547.379, 451.472, 52963.147 25/08/12,01:04:58,08,09,1, 11.9,1,1, 13.719, 10547.376, 451.479, 52963.130 25/08/12,01:04:58,09,09,1, 11.9,1,1, 13.719, 10547.369, 451.479, 52963.172 25/08/12,01:04:58,10,09,1, 11.9,1,1, 13.719, 10547.362, 451.472, 52963.133 25/08/12,01:04:58,11,09,1, 11.9,1,1, 13.719, 10547.368, 451.469, 52963.162 25/08/12,01:04:58,12,09,1, 11.9,1,1, 13.719, 10547.344, 451.451, 52963.144 25/08/12,01:04:58,13,09,1, 11.9,1,1, 13.719, 10547.350, 451.460, 52963.135 25/08/12,01:04:58,14,09,1, 11.9,1,1, 13.719, 10547.348, 451.432, 52963.165 25/08/12,01:04:58,15,09,1, 11.9,1,1, 13.719, 10547.368, 451.450, 52963.148 25/08/12,01:04:58,16,09,1, 11.9,1,1, 13.719, 10547.351, 451.433, 52963.148 25/08/12,01:04:58,17,09,1, 11.9,1,1, 13.719, 10547.341, 451.439, 52963.114 25/08/12,01:04:58,18,09,1, 11.9,1,1, 13.719, 10547.326, 451.405, 52963.166 25/08/12,01:04:58,19,09,1, 11.9,1,1, 13.719, 10547.320, 451.419, 52963.202 25/08/12,01:04:59,00,08,1, 11.9,1,1, 13.723, 10547.312, 451.419, 52963.202 25/08/12,01:04:59,01,08,1, 11.9,1,1, 13.723, 10547.299, 451.410, 52963.202 25/08/12,01:04:59,02,08,1, 11.9,1,1, 13.723, 10547.313, 451.411, 52963.172 25/08/12,01:04:59,03,08,1, 11.9,1,1, 13.723, 10547.312, 451.402, 52963.206 25/08/12,01:04:59,04,08,1, 11.9,1,1, 13.723, 10547.267, 451.383, 52963.150 25/08/12,01:04:59,05,08,1, 11.9,1,1, 13.723, 10547.294, 451.399, 52963.168 25/08/12,01:04:59,06,08,1, 11.9,1,1, 13.723, 10547.282, 451.381, 52963.154 25/08/12,01:04:59,07,08,1, 11.9,1,1, 13.723, 10547.273, 451.388, 52963.184 25/08/12,01:04:59,08,08,1, 11.9,1,1, 13.723, 10547.264, 451.359, 52963.167 25/08/12,01:04:59,09,08,1, 11.9,1,1, 13.723, 10547.268, 451.377, 52963.226 25/08/12,01:04:59,10,08,1, 11.9,1,1, 13.723, 10547.259, 451.381, 52963.180 25/08/12,01:04:59,11,08,1, 11.9,1,1, 13.723, 10547.243, 451.350, 52963.206 25/08/12,01:04:59,12,08,1, 11.9,1,1, 13.723, 10547.251, 451.355, 52963.215 25/08/12,01:04:59,13,08,1, 11.9,1,1, 13.723, 10547.300, 451.353, 52963.152 25/08/12,01:04:59,14,08,1, 11.9,1,1, 13.723, 10547.268, 451.333, 52963.209 25/08/12,01:04:59,15,08,1, 11.9,1,1, 13.723, 10547.267, 451.311, 52963.218 25/08/12,01:04:59,16,08,1, 11.9,1,1, 13.723, 10547.249, 451.321, 52963.118 25/08/12,01:04:59,17,08,1, 11.9,1,1, 13.723, 10547.241, 451.318, 52963.220 25/08/12,01:04:59,18,08,1, 11.9,1,1, 13.723, 10547.231, 451.306, 52963.192 25/08/12,01:04:59,19,08,1, 11.9,1,1, 13.723, 10547.248, 451.289, 52963.106 25/08/12,01:05:00,00,10,1, 11.9,1,1, 13.718, 10547.246, 451.289, 52963.106 25/08/12,01:05:00,01,10,1, 11.9,1,1, 13.718, 10547.231, 451.293, 52963.231 25/08/12,01:05:00,02,10,1, 11.9,1,1, 13.718, 10547.237, 451.242, 52962.833 25/08/12,01:05:00,03,10,1, 11.9,1,1, 13.718, 10547.223, 451.221, 52962.902 25/08/12,01:05:00,04,10,1, 11.9,1,1, 13.718, 10547.206, 451.220, 52962.835 25/08/12,01:05:00,05,10,1, 11.9,1,1, 13.718, 10547.218, 451.238, 52962.939 25/08/12,01:05:00,06,10,1, 11.9,1,1, 13.718, 10547.190, 451.240, 52962.913 25/08/12,01:05:00,07,10,1, 11.9,1,1, 13.718, 10547.195, 451.240, 52962.870 25/08/12,01:05:00,08,10,1, 11.9,1,1, 13.718, 10547.194, 451.209, 52962.850 25/08/12,01:05:00,09,10,1, 11.9,1,1, 13.718, 10547.160, 451.228, 52962.942 25/08/12,01:05:00,10,10,1, 11.9,1,1, 13.718, 10547.164, 451.241, 52962.933 25/08/12,01:05:00,11,10,1, 11.9,1,1, 13.718, 10547.171, 451.207, 52962.864 25/08/12,01:05:00,12,10,1, 11.9,1,1, 13.718, 10547.161, 451.190, 52962.879 25/08/12,01:05:00,13,10,1, 11.9,1,1, 13.718, 10547.157, 451.186, 52962.959 25/08/12,01:05:00,14,10,1, 11.9,1,1, 13.718, 10547.107, 451.184, 52962.901 25/08/12,01:05:00,15,10,1, 11.9,1,1, 13.718, 10547.145, 451.176, 52962.945 25/08/12,01:05:00,16,10,1, 11.9,1,1, 13.718, 10547.134, 451.173, 52962.866 25/08/12,01:05:00,17,10,1, 11.9,1,1, 13.718, 10547.107, 451.170, 52962.874 25/08/12,01:05:00,18,10,1, 11.9,1,1, 13.718, 10547.121, 451.174, 52962.899 25/08/12,01:05:00,19,10,1, 11.9,1,1, 13.718, 10547.100, 451.172, 52962.918 25/08/12,01:05:01,00,09,1, 12.0,1,1, 13.723, 10547.096, 451.172, 52962.918 25/08/12,01:05:01,01,09,1, 12.0,1,1, 13.723, 10547.089, 451.155, 52962.907 25/08/12,01:05:01,02,09,1, 12.0,1,1, 13.723, 10547.089, 451.158, 52962.950 25/08/12,01:05:01,03,09,1, 12.0,1,1, 13.723, 10547.071, 451.185, 52962.916 25/08/12,01:05:01,04,09,1, 12.0,1,1, 13.723, 10547.096, 451.149, 52962.955 25/08/12,01:05:01,05,09,1, 12.0,1,1, 13.723, 10547.048, 451.171, 52962.919 25/08/12,01:05:01,06,09,1, 12.0,1,1, 13.723, 10547.058, 451.160, 52962.882 25/08/12,01:05:01,07,09,1, 12.0,1,1, 13.723, 10547.067, 451.169, 52962.896 25/08/12,01:05:01,08,09,1, 12.0,1,1, 13.723, 10547.045, 451.159, 52962.888 25/08/12,01:05:01,09,09,1, 12.0,1,1, 13.723, 10547.041, 451.135, 52962.915 25/08/12,01:05:01,10,09,1, 12.0,1,1, 13.723, 10547.019, 451.146, 52962.933 25/08/12,01:05:01,11,09,1, 12.0,1,1, 13.723, 10547.028, 451.127, 52962.895 25/08/12,01:05:01,12,09,1, 12.0,1,1, 13.723, 10546.990, 451.109, 52962.855 25/08/12,01:05:01,13,09,1, 12.0,1,1, 13.723, 10546.985, 451.133, 52962.949 25/08/12,01:05:01,14,09,1, 12.0,1,1, 13.723, 10546.996, 451.124, 52962.903 25/08/12,01:05:01,15,09,1, 12.0,1,1, 13.723, 10546.961, 451.118, 52962.949 25/08/12,01:05:01,16,09,1, 12.0,1,1, 13.723, 10546.965, 451.128, 52962.960 25/08/12,01:05:01,17,09,1, 12.0,1,1, 13.723, 10546.935, 451.122, 52962.921 25/08/12,01:05:01,18,09,1, 12.0,1,1, 13.723, 10546.978, 451.115, 52962.858 25/08/12,01:05:01,19,09,1, 12.0,1,1, 13.723, 10546.936, 451.109, 52962.943 25/08/12,01:05:02,00,08,1, 11.9,1,1, 13.721, 10546.929, 451.109, 52962.943 25/08/12,01:05:02,01,08,1, 11.9,1,1, 13.721, 10546.938, 451.110, 52962.944 25/08/12,01:05:02,02,08,1, 11.9,1,1, 13.721, 10546.927, 451.097, 52962.929 25/08/12,01:05:02,03,08,1, 11.9,1,1, 13.721, 10546.936, 451.067, 52962.962 25/08/12,01:05:02,04,08,1, 11.9,1,1, 13.721, 10546.922, 451.095, 52963.017 25/08/12,01:05:02,05,08,1, 11.9,1,1, 13.721, 10546.913, 451.048, 52962.869 25/08/12,01:05:02,06,08,1, 11.9,1,1, 13.721, 10546.917, 451.098, 52963.021 25/08/12,01:05:02,07,08,1, 11.9,1,1, 13.721, 10546.876, 451.069, 52962.943 25/08/12,01:05:02,08,08,1, 11.9,1,1, 13.721, 10546.917, 451.072, 52962.948 25/08/12,01:05:02,09,08,1, 11.9,1,1, 13.721, 10546.902, 451.067, 52962.974 25/08/12,01:05:02,10,08,1, 11.9,1,1, 13.721, 10546.871, 451.077, 52962.982 25/08/12,01:05:02,11,08,1, 11.9,1,1, 13.721, 10546.861, 451.056, 52962.899 25/08/12,01:05:02,12,08,1, 11.9,1,1, 13.721, 10546.837, 451.052, 52963.005 25/08/12,01:05:02,13,08,1, 11.9,1,1, 13.721, 10546.847, 451.051, 52963.002 25/08/12,01:05:02,14,08,1, 11.9,1,1, 13.721, 10546.836, 451.054, 52962.974 25/08/12,01:05:02,15,08,1, 11.9,1,1, 13.721, 10546.836, 451.017, 52962.985 25/08/12,01:05:02,16,08,1, 11.9,1,1, 13.721, 10546.837, 451.018, 52962.922 25/08/12,01:05:02,17,08,1, 11.9,1,1, 13.721, 10546.827, 451.043, 52962.982 25/08/12,01:05:02,18,08,1, 11.9,1,1, 13.721, 10546.809, 451.025, 52962.919 25/08/12,01:05:02,19,08,1, 11.9,1,1, 13.721, 10546.822, 451.035, 52962.939 25/08/12,01:05:03,00,09,1, 11.9,1,1, 13.714, 10546.820, 451.035, 52962.939 25/08/12,01:05:03,01,09,1, 11.9,1,1, 13.714, 10546.789, 451.014, 52962.964 25/08/12,01:05:03,02,09,1, 11.9,1,1, 13.714, 10546.797, 451.039, 52963.054 25/08/12,01:05:03,03,09,1, 11.9,1,1, 13.714, 10546.789, 451.022, 52963.011 25/08/12,01:05:03,04,09,1, 11.9,1,1, 13.714, 10546.804, 451.016, 52962.948 25/08/12,01:05:03,05,09,1, 11.9,1,1, 13.714, 10546.770, 451.035, 52962.986 25/08/12,01:05:03,06,09,1, 11.9,1,1, 13.714, 10546.773, 450.999, 52962.955 25/08/12,01:05:03,07,09,1, 11.9,1,1, 13.714, 10546.753, 451.022, 52963.016 25/08/12,01:05:03,08,09,1, 11.9,1,1, 13.714, 10546.788, 451.002, 52963.009 25/08/12,01:05:03,09,09,1, 11.9,1,1, 13.714, 10546.763, 450.997, 52962.998 25/08/12,01:05:03,10,09,1, 11.9,1,1, 13.714, 10546.737, 451.010, 52963.009 25/08/12,01:05:03,11,09,1, 11.9,1,1, 13.714, 10546.730, 451.007, 52962.993 25/08/12,01:05:03,12,09,1, 11.9,1,1, 13.714, 10546.717, 451.006, 52962.973 25/08/12,01:05:03,13,09,1, 11.9,1,1, 13.714, 10546.712, 450.996, 52962.938 25/08/12,01:05:03,14,09,1, 11.9,1,1, 13.714, 10546.730, 451.017, 52962.979 25/08/12,01:05:03,15,09,1, 11.9,1,1, 13.714, 10546.703, 451.004, 52963.030 25/08/12,01:05:03,16,09,1, 11.9,1,1, 13.714, 10546.699, 450.995, 52962.998 25/08/12,01:05:03,17,09,1, 11.9,1,1, 13.714, 10546.678, 450.998, 52963.076 25/08/12,01:05:03,18,09,1, 11.9,1,1, 13.714, 10546.671, 450.990, 52962.956 25/08/12,01:05:03,19,09,1, 11.9,1,1, 13.714, 10546.673, 451.007, 52962.991 25/08/12,01:05:04,00,08,1, 11.9,1,1, 13.718, 10546.670, 451.007, 52962.991 25/08/12,01:05:04,01,08,1, 11.9,1,1, 13.718, 10546.665, 451.008, 52963.069 25/08/12,01:05:04,02,08,1, 11.9,1,1, 13.718, 10546.639, 450.984, 52962.987 25/08/12,01:05:04,03,08,1, 11.9,1,1, 13.718, 10546.629, 450.998, 52963.069 25/08/12,01:05:04,04,08,1, 11.9,1,1, 13.718, 10546.645, 451.008, 52963.073 25/08/12,01:05:04,05,08,1, 11.9,1,1, 13.718, 10546.613, 450.990, 52963.045 25/08/12,01:05:04,06,08,1, 11.9,1,1, 13.718, 10546.627, 450.983, 52963.052 25/08/12,01:05:04,07,08,1, 11.9,1,1, 13.718, 10546.598, 450.976, 52963.041 25/08/12,01:05:04,08,08,1, 11.9,1,1, 13.718, 10546.590, 450.984, 52963.008 25/08/12,01:05:04,09,08,1, 11.9,1,1, 13.718, 10546.613, 450.997, 52963.087 25/08/12,01:05:04,10,08,1, 11.9,1,1, 13.718, 10546.597, 450.990, 52963.007 25/08/12,01:05:04,11,08,1, 11.9,1,1, 13.718, 10546.565, 450.964, 52962.984 25/08/12,01:05:04,12,08,1, 11.9,1,1, 13.718, 10546.571, 450.978, 52963.022 25/08/12,01:05:04,13,08,1, 11.9,1,1, 13.718, 10546.558, 450.977, 52963.032 25/08/12,01:05:04,14,08,1, 11.9,1,1, 13.718, 10546.549, 450.958, 52963.092 25/08/12,01:05:04,15,08,1, 11.9,1,1, 13.718, 10546.542, 450.962, 52963.101 25/08/12,01:05:04,16,08,1, 11.9,1,1, 13.718, 10546.523, 450.961, 52963.004 25/08/12,01:05:04,17,08,1, 11.9,1,1, 13.718, 10546.538, 450.952, 52963.005 25/08/12,01:05:04,18,08,1, 11.9,1,1, 13.718, 10546.516, 450.951, 52962.996 25/08/12,01:05:04,19,08,1, 11.9,1,1, 13.718, 10546.520, 450.949, 52963.038 25/08/12,01:05:05,00,08,1, 11.9,1,1, 13.721, 10546.520, 450.949, 52963.038 25/08/12,01:05:05,01,08,1, 11.9,1,1, 13.721, 10546.489, 450.927, 52962.986 25/08/12,01:05:05,02,08,1, 11.9,1,1, 13.721, 10546.479, 450.912, 52963.082 25/08/12,01:05:05,03,08,1, 11.9,1,1, 13.721, 10546.503, 450.941, 52963.086 25/08/12,01:05:05,04,08,1, 11.9,1,1, 13.721, 10546.484, 450.912, 52963.001 25/08/12,01:05:05,05,08,1, 11.9,1,1, 13.721, 10546.478, 450.923, 52962.965 25/08/12,01:05:05,06,08,1, 11.9,1,1, 13.721, 10546.469, 450.927, 52963.045 25/08/12,01:05:05,07,08,1, 11.9,1,1, 13.721, 10546.450, 450.907, 52963.019 25/08/12,01:05:05,08,08,1, 11.9,1,1, 13.721, 10546.442, 450.896, 52962.890 25/08/12,01:05:05,09,08,1, 11.9,1,1, 13.721, 10546.468, 450.910, 52963.089 25/08/12,01:05:05,10,08,1, 11.9,1,1, 13.721, 10546.448, 450.899, 52963.031 25/08/12,01:05:05,11,08,1, 11.9,1,1, 13.721, 10546.445, 450.905, 52963.059 25/08/12,01:05:05,12,08,1, 11.9,1,1, 13.721, 10546.424, 450.892, 52963.075 25/08/12,01:05:05,13,08,1, 11.9,1,1, 13.721, 10546.440, 450.886, 52963.089 25/08/12,01:05:05,14,08,1, 11.9,1,1, 13.721, 10546.405, 450.896, 52963.032 25/08/12,01:05:05,15,08,1, 11.9,1,1, 13.721, 10546.408, 450.854, 52963.024 25/08/12,01:05:05,16,08,1, 11.9,1,1, 13.721, 10546.409, 450.877, 52963.086 25/08/12,01:05:05,17,08,1, 11.9,1,1, 13.721, 10546.397, 450.879, 52963.083 25/08/12,01:05:05,18,08,1, 11.9,1,1, 13.721, 10546.396, 450.876, 52963.103 25/08/12,01:05:05,19,08,1, 11.9,1,1, 13.721, 10546.386, 450.861, 52963.107 25/08/12,01:05:06,00,09,1, 11.9,1,1, 13.720, 10546.378, 450.861, 52963.107 25/08/12,01:05:06,01,09,1, 11.9,1,1, 13.720, 10546.357, 450.854, 52963.041 25/08/12,01:05:06,02,09,1, 11.9,1,1, 13.720, 10546.390, 450.855, 52963.128 25/08/12,01:05:06,03,09,1, 11.9,1,1, 13.720, 10546.351, 450.872, 52963.051 25/08/12,01:05:06,04,09,1, 11.9,1,1, 13.720, 10546.351, 450.848, 52963.076 25/08/12,01:05:06,05,09,1, 11.9,1,1, 13.720, 10546.327, 450.857, 52963.112 25/08/12,01:05:06,06,09,1, 11.9,1,1, 13.720, 10546.345, 450.844, 52963.057 25/08/12,01:05:06,07,09,1, 11.9,1,1, 13.720, 10546.294, 450.861, 52963.057 25/08/12,01:05:06,08,09,1, 11.9,1,1, 13.720, 10546.329, 450.869, 52963.057 25/08/12,01:05:06,09,09,1, 11.9,1,1, 13.720, 10546.341, 450.845, 52962.841 25/08/12,01:05:06,10,09,1, 11.9,1,1, 13.720, 10546.301, 450.856, 52963.094 25/08/12,01:05:06,11,09,1, 11.9,1,1, 13.720, 10546.298, 450.848, 52963.122 25/08/12,01:05:06,12,09,1, 11.9,1,1, 13.720, 10546.284, 450.845, 52963.074 25/08/12,01:05:06,13,09,1, 11.9,1,1, 13.720, 10546.295, 450.841, 52963.069 25/08/12,01:05:06,14,09,1, 11.9,1,1, 13.720, 10546.245, 450.819, 52963.064 25/08/12,01:05:06,15,09,1, 11.9,1,1, 13.720, 10546.251, 450.850, 52963.094 25/08/12,01:05:06,16,09,1, 11.9,1,1, 13.720, 10546.260, 450.831, 52963.128 25/08/12,01:05:06,17,09,1, 11.9,1,1, 13.720, 10546.266, 450.836, 52963.109 25/08/12,01:05:06,18,09,1, 11.9,1,1, 13.720, 10546.249, 450.815, 52963.066 25/08/12,01:05:06,19,09,1, 11.9,1,1, 13.720, 10546.253, 450.818, 52963.093 25/08/12,01:05:07,00,08,1, 11.9,1,1, 13.718, 10546.244, 450.818, 52963.093 25/08/12,01:05:07,01,08,1, 11.9,1,1, 13.718, 10546.248, 450.851, 52963.162 25/08/12,01:05:07,02,08,1, 11.9,1,1, 13.718, 10546.216, 450.835, 52963.115 25/08/12,01:05:07,03,08,1, 11.9,1,1, 13.718, 10546.233, 450.815, 52963.030 25/08/12,01:05:07,04,08,1, 11.9,1,1, 13.718, 10546.190, 450.816, 52963.091 25/08/12,01:05:07,05,08,1, 11.9,1,1, 13.718, 10546.207, 450.817, 52963.067 25/08/12,01:05:07,06,08,1, 11.9,1,1, 13.718, 10546.186, 450.804, 52963.094 25/08/12,01:05:07,07,08,1, 11.9,1,1, 13.718, 10546.190, 450.805, 52963.154 25/08/12,01:05:07,08,08,1, 11.9,1,1, 13.718, 10546.185, 450.842, 52963.122 25/08/12,01:05:07,09,08,1, 11.9,1,1, 13.718, 10546.164, 450.820, 52963.101 25/08/12,01:05:07,10,08,1, 11.9,1,1, 13.718, 10546.158, 450.825, 52963.111 25/08/12,01:05:07,11,08,1, 11.9,1,1, 13.718, 10546.111, 450.832, 52963.174 25/08/12,01:05:07,12,08,1, 11.9,1,1, 13.718, 10546.129, 450.833, 52963.145 25/08/12,01:05:07,13,08,1, 11.9,1,1, 13.718, 10546.110, 450.822, 52963.095 25/08/12,01:05:07,14,08,1, 11.9,1,1, 13.718, 10546.109, 450.814, 52963.176 25/08/12,01:05:07,15,08,1, 11.9,1,1, 13.718, 10546.113, 450.826, 52963.136 25/08/12,01:05:07,16,08,1, 11.9,1,1, 13.718, 10546.131, 450.803, 52963.105 25/08/12,01:05:07,17,08,1, 11.9,1,1, 13.718, 10546.113, 450.821, 52963.195 25/08/12,01:05:07,18,08,1, 11.9,1,1, 13.718, 10546.077, 450.827, 52963.137 25/08/12,01:05:07,19,08,1, 11.9,1,1, 13.718, 10546.074, 450.823, 52963.183 25/08/12,01:05:08,00,08,1, 11.9,1,1, 13.719, 10546.069, 450.823, 52963.183 25/08/12,01:05:08,01,08,1, 11.9,1,1, 13.719, 10546.046, 450.811, 52963.125 25/08/12,01:05:08,02,08,1, 11.9,1,1, 13.719, 10546.090, 450.815, 52963.150 25/08/12,01:05:08,03,08,1, 11.9,1,1, 13.719, 10546.063, 450.808, 52963.128 25/08/12,01:05:08,04,08,1, 11.9,1,1, 13.719, 10546.035, 450.836, 52963.160 25/08/12,01:05:08,05,08,1, 11.9,1,1, 13.719, 10546.043, 450.804, 52963.148 25/08/12,01:05:08,06,08,1, 11.9,1,1, 13.719, 10546.060, 450.808, 52963.166 25/08/12,01:05:08,07,08,1, 11.9,1,1, 13.719, 10546.049, 450.808, 52963.149 25/08/12,01:05:08,08,08,1, 11.9,1,1, 13.719, 10546.023, 450.802, 52963.161 25/08/12,01:05:08,09,08,1, 11.9,1,1, 13.719, 10546.017, 450.788, 52963.119 25/08/12,01:05:08,10,08,1, 11.9,1,1, 13.719, 10546.005, 450.788, 52963.206 25/08/12,01:05:08,11,08,1, 11.9,1,1, 13.719, 10545.989, 450.780, 52963.121 25/08/12,01:05:08,12,08,1, 11.9,1,1, 13.719, 10546.030, 450.800, 52963.143 25/08/12,01:05:08,13,08,1, 11.9,1,1, 13.719, 10545.992, 450.807, 52963.184 25/08/12,01:05:08,14,08,1, 11.9,1,1, 13.719, 10546.011, 450.800, 52963.181 25/08/12,01:05:08,15,08,1, 11.9,1,1, 13.719, 10545.981, 450.793, 52963.164 25/08/12,01:05:08,16,08,1, 11.9,1,1, 13.719, 10545.999, 450.761, 52963.131 25/08/12,01:05:08,17,08,1, 11.9,1,1, 13.719, 10545.991, 450.787, 52963.187 25/08/12,01:05:08,18,08,1, 11.9,1,1, 13.719, 10545.984, 450.742, 52963.219 25/08/12,01:05:08,19,08,1, 11.9,1,1, 13.719, 10545.973, 450.765, 52963.265 25/08/12,01:05:09,00,08,1, 11.9,1,1, 13.715, 10545.969, 450.765, 52963.265 25/08/12,01:05:09,01,08,1, 11.9,1,1, 13.715, 10545.959, 450.763, 52963.198 25/08/12,01:05:09,02,08,1, 11.9,1,1, 13.715, 10545.957, 450.742, 52963.191 25/08/12,01:05:09,03,08,1, 11.9,1,1, 13.715, 10545.942, 450.765, 52963.166 25/08/12,01:05:09,04,08,1, 11.9,1,1, 13.715, 10545.934, 450.754, 52963.212 25/08/12,01:05:09,05,08,1, 11.9,1,1, 13.715, 10545.966, 450.746, 52963.194 25/08/12,01:05:09,06,08,1, 11.9,1,1, 13.715, 10545.940, 450.741, 52963.189 25/08/12,01:05:09,07,08,1, 11.9,1,1, 13.715, 10545.947, 450.749, 52963.248 25/08/12,01:05:09,08,08,1, 11.9,1,1, 13.715, 10545.925, 450.755, 52963.242 25/08/12,01:05:09,09,08,1, 11.9,1,1, 13.715, 10545.929, 450.719, 52963.175 25/08/12,01:05:09,10,08,1, 11.9,1,1, 13.715, 10545.928, 450.732, 52963.165 25/08/12,01:05:09,11,08,1, 11.9,1,1, 13.715, 10545.930, 450.736, 52963.206 25/08/12,01:05:09,12,08,1, 11.9,1,1, 13.715, 10545.883, 450.739, 52963.219 25/08/12,01:05:09,13,08,1, 11.9,1,1, 13.715, 10545.928, 450.714, 52963.168 25/08/12,01:05:09,14,08,1, 11.9,1,1, 13.715, 10545.931, 450.735, 52963.207 25/08/12,01:05:09,15,08,1, 11.9,1,1, 13.715, 10545.891, 450.723, 52963.224 25/08/12,01:05:09,16,08,1, 11.9,1,1, 13.715, 10545.907, 450.721, 52963.219 25/08/12,01:05:09,17,08,1, 11.9,1,1, 13.715, 10545.892, 450.726, 52963.230 25/08/12,01:05:09,18,08,1, 11.9,1,1, 13.715, 10545.874, 450.722, 52963.188 25/08/12,01:05:09,19,08,1, 11.9,1,1, 13.715, 10545.892, 450.734, 52963.228 25/08/12,01:05:10,00,08,1, 11.9,1,1, 13.715, 10545.886, 450.734, 52963.228 25/08/12,01:05:10,01,08,1, 11.9,1,1, 13.715, 10545.865, 450.704, 52963.198 25/08/12,01:05:10,02,08,1, 11.9,1,1, 13.715, 10545.896, 450.713, 52963.255 25/08/12,01:05:10,03,08,1, 11.9,1,1, 13.715, 10545.863, 450.712, 52963.238 25/08/12,01:05:10,04,08,1, 11.9,1,1, 13.715, 10545.874, 450.704, 52963.226 25/08/12,01:05:10,05,08,1, 11.9,1,1, 13.715, 10545.839, 450.694, 52963.231 25/08/12,01:05:10,06,08,1, 11.9,1,1, 13.715, 10545.829, 450.713, 52963.210 25/08/12,01:05:10,07,08,1, 11.9,1,1, 13.715, 10545.828, 450.711, 52963.320 25/08/12,01:05:10,08,08,1, 11.9,1,1, 13.715, 10545.823, 450.690, 52963.221 25/08/12,01:05:10,09,08,1, 11.9,1,1, 13.715, 10545.825, 450.703, 52963.279 25/08/12,01:05:10,10,08,1, 11.9,1,1, 13.715, 10545.824, 450.696, 52963.275 25/08/12,01:05:10,11,08,1, 11.9,1,1, 13.715, 10545.809, 450.662, 52963.209 25/08/12,01:05:10,12,08,1, 11.9,1,1, 13.715, 10545.824, 450.683, 52963.272 25/08/12,01:05:10,13,08,1, 11.9,1,1, 13.715, 10545.826, 450.681, 52963.267 25/08/12,01:05:10,14,08,1, 11.9,1,1, 13.715, 10545.808, 450.668, 52963.270 25/08/12,01:05:10,15,08,1, 11.9,1,1, 13.715, 10545.789, 450.675, 52963.225 25/08/12,01:05:10,16,08,1, 11.9,1,1, 13.715, 10545.794, 450.677, 52963.235 25/08/12,01:05:10,17,08,1, 11.9,1,1, 13.715, 10545.795, 450.672, 52963.253 25/08/12,01:05:10,18,08,1, 11.9,1,1, 13.715, 10545.790, 450.663, 52963.277 25/08/12,01:05:10,19,08,1, 11.9,1,1, 13.715, 10545.774, 450.671, 52963.275 25/08/12,01:05:11,00,09,1, 11.9,1,1, 13.719, 10545.769, 450.671, 52963.275 25/08/12,01:05:11,01,09,1, 11.9,1,1, 13.719, 10545.771, 450.668, 52963.275 25/08/12,01:05:11,02,09,1, 11.9,1,1, 13.719, 10545.747, 450.649, 52963.321 25/08/12,01:05:11,03,09,1, 11.9,1,1, 13.719, 10545.760, 450.672, 52963.362 25/08/12,01:05:11,04,09,1, 11.9,1,1, 13.719, 10545.723, 450.666, 52963.275 25/08/12,01:05:11,05,09,1, 11.9,1,1, 13.719, 10545.739, 450.623, 52963.228 25/08/12,01:05:11,06,09,1, 11.9,1,1, 13.719, 10545.732, 450.637, 52963.337 25/08/12,01:05:11,07,09,1, 11.9,1,1, 13.719, 10545.713, 450.664, 52963.226 25/08/12,01:05:11,08,09,1, 11.9,1,1, 13.719, 10545.702, 450.657, 52963.214 25/08/12,01:05:11,09,09,1, 11.9,1,1, 13.719, 10545.715, 450.658, 52963.270 25/08/12,01:05:11,10,09,1, 11.9,1,1, 13.719, 10545.690, 450.630, 52963.275 25/08/12,01:05:11,11,09,1, 11.9,1,1, 13.719, 10545.714, 450.643, 52963.307 25/08/12,01:05:11,12,09,1, 11.9,1,1, 13.719, 10545.690, 450.646, 52963.326 25/08/12,01:05:11,13,09,1, 11.9,1,1, 13.719, 10545.703, 450.641, 52963.302 25/08/12,01:05:11,14,09,1, 11.9,1,1, 13.719, 10545.712, 450.640, 52963.334 25/08/12,01:05:11,15,09,1, 11.9,1,1, 13.719, 10545.694, 450.662, 52963.320 25/08/12,01:05:11,16,09,1, 11.9,1,1, 13.719, 10545.688, 450.619, 52963.270 25/08/12,01:05:11,17,09,1, 11.9,1,1, 13.719, 10545.658, 450.619, 52963.327 25/08/12,01:05:11,18,09,1, 11.9,1,1, 13.719, 10545.646, 450.614, 52963.314 25/08/12,01:05:11,19,09,1, 11.9,1,1, 13.719, 10545.657, 450.618, 52963.343 25/08/12,01:05:12,00,08,1, 11.8,1,1, 13.716, 10545.652, 450.618, 52963.343 25/08/12,01:05:12,01,08,1, 11.8,1,1, 13.716, 10545.627, 450.603, 52963.366 25/08/12,01:05:12,02,08,1, 11.8,1,1, 13.716, 10545.623, 450.590, 52963.318 25/08/12,01:05:12,03,08,1, 11.8,1,1, 13.716, 10545.598, 450.596, 52963.301 25/08/12,01:05:12,04,08,1, 11.8,1,1, 13.716, 10545.604, 450.581, 52963.270 25/08/12,01:05:12,05,08,1, 11.8,1,1, 13.716, 10545.634, 450.593, 52963.223 25/08/12,01:05:12,06,08,1, 11.8,1,1, 13.716, 10545.618, 450.586, 52963.273 25/08/12,01:05:12,07,08,1, 11.8,1,1, 13.716, 10545.591, 450.581, 52963.317 25/08/12,01:05:12,08,08,1, 11.8,1,1, 13.716, 10545.599, 450.595, 52963.276 25/08/12,01:05:12,09,08,1, 11.8,1,1, 13.716, 10545.587, 450.594, 52963.345 25/08/12,01:05:12,10,08,1, 11.8,1,1, 13.716, 10545.574, 450.568, 52963.224 25/08/12,01:05:12,11,08,1, 11.8,1,1, 13.716, 10545.575, 450.559, 52963.228 25/08/12,01:05:12,12,08,1, 11.8,1,1, 13.716, 10545.565, 450.576, 52963.358 25/08/12,01:05:12,13,08,1, 11.8,1,1, 13.716, 10545.567, 450.565, 52963.266 25/08/12,01:05:12,14,08,1, 11.8,1,1, 13.716, 10545.507, 450.572, 52963.217 25/08/12,01:05:12,15,08,1, 11.8,1,1, 13.716, 10545.527, 450.554, 52963.311 25/08/12,01:05:12,16,08,1, 11.8,1,1, 13.716, 10545.573, 450.550, 52963.191 25/08/12,01:05:12,17,08,1, 11.8,1,1, 13.716, 10545.521, 450.548, 52963.112 25/08/12,01:05:12,18,08,1, 11.8,1,1, 13.716, 10545.524, 450.559, 52963.389 25/08/12,01:05:12,19,08,1, 11.8,1,1, 13.716, 10545.517, 450.561, 52963.292 25/08/12,01:05:13,00,08,1, 11.9,1,1, 13.719, 10545.510, 450.561, 52963.292 25/08/12,01:05:13,01,08,1, 11.9,1,1, 13.719, 10545.501, 450.555, 52963.296 25/08/12,01:05:13,02,08,1, 11.9,1,1, 13.719, 10545.495, 450.529, 52963.273 25/08/12,01:05:13,03,08,1, 11.9,1,1, 13.719, 10545.487, 450.516, 52963.270 25/08/12,01:05:13,04,08,1, 11.9,1,1, 13.719, 10545.480, 450.550, 52963.299 25/08/12,01:05:13,05,08,1, 11.9,1,1, 13.719, 10545.465, 450.521, 52963.321 25/08/12,01:05:13,06,08,1, 11.9,1,1, 13.719, 10545.478, 450.518, 52963.330 25/08/12,01:05:13,07,08,1, 11.9,1,1, 13.719, 10545.455, 450.492, 52963.322 25/08/12,01:05:13,08,08,1, 11.9,1,1, 13.719, 10545.442, 450.498, 52963.281 25/08/12,01:05:13,09,08,1, 11.9,1,1, 13.719, 10545.418, 450.497, 52963.359 25/08/12,01:05:13,10,08,1, 11.9,1,1, 13.719, 10545.409, 450.507, 52963.308 25/08/12,01:05:13,11,08,1, 11.9,1,1, 13.719, 10545.460, 450.485, 52963.309 25/08/12,01:05:13,12,08,1, 11.9,1,1, 13.719, 10545.424, 450.489, 52963.340 25/08/12,01:05:13,13,08,1, 11.9,1,1, 13.719, 10545.418, 450.492, 52963.309 25/08/12,01:05:13,14,08,1, 11.9,1,1, 13.719, 10545.411, 450.489, 52963.323 25/08/12,01:05:13,15,08,1, 11.9,1,1, 13.719, 10545.404, 450.473, 52963.300 25/08/12,01:05:13,16,08,1, 11.9,1,1, 13.719, 10545.404, 450.481, 52963.336 25/08/12,01:05:13,17,08,1, 11.9,1,1, 13.719, 10545.419, 450.481, 52963.355 25/08/12,01:05:13,18,08,1, 11.9,1,1, 13.719, 10545.412, 450.453, 52963.287 25/08/12,01:05:13,19,08,1, 11.9,1,1, 13.719, 10545.377, 450.470, 52963.342 25/08/12,01:05:14,00,08,1, 11.9,1,1, 13.717, 10545.377, 450.470, 52963.342 25/08/12,01:05:14,01,08,1, 11.9,1,1, 13.717, 10545.366, 450.456, 52963.286 25/08/12,01:05:14,02,08,1, 11.9,1,1, 13.717, 10545.366, 450.460, 52963.386 25/08/12,01:05:14,03,08,1, 11.9,1,1, 13.717, 10545.363, 450.474, 52963.314 25/08/12,01:05:14,04,08,1, 11.9,1,1, 13.717, 10545.358, 450.466, 52963.334 25/08/12,01:05:14,05,08,1, 11.9,1,1, 13.717, 10545.345, 450.438, 52963.356 25/08/12,01:05:14,06,08,1, 11.9,1,1, 13.717, 10545.339, 450.451, 52963.371 25/08/12,01:05:14,07,08,1, 11.9,1,1, 13.717, 10545.322, 450.430, 52963.349 25/08/12,01:05:14,08,08,1, 11.9,1,1, 13.717, 10545.322, 450.438, 52963.338 25/08/12,01:05:14,09,08,1, 11.9,1,1, 13.717, 10545.328, 450.427, 52963.377 25/08/12,01:05:14,10,08,1, 11.9,1,1, 13.717, 10545.333, 450.431, 52963.365 25/08/12,01:05:14,11,08,1, 11.9,1,1, 13.717, 10545.307, 450.420, 52963.378 25/08/12,01:05:14,12,08,1, 11.9,1,1, 13.717, 10545.292, 450.413, 52963.354 25/08/12,01:05:14,13,08,1, 11.9,1,1, 13.717, 10545.291, 450.404, 52963.359 25/08/12,01:05:14,14,08,1, 11.9,1,1, 13.717, 10545.308, 450.423, 52963.384 25/08/12,01:05:14,15,08,1, 11.9,1,1, 13.717, 10545.295, 450.399, 52963.367 25/08/12,01:05:14,16,08,1, 11.9,1,1, 13.717, 10545.296, 450.387, 52963.340 25/08/12,01:05:14,17,08,1, 11.9,1,1, 13.717, 10545.259, 450.398, 52963.326 25/08/12,01:05:14,18,08,1, 11.9,1,1, 13.717, 10545.277, 450.432, 52963.352 25/08/12,01:05:14,19,08,1, 11.9,1,1, 13.717, 10545.271, 450.402, 52963.348 25/08/12,01:05:15,00,08,1, 11.9,1,1, 13.715, 10545.268, 450.402, 52963.348 25/08/12,01:05:15,01,08,1, 11.9,1,1, 13.715, 10545.261, 450.392, 52963.323 25/08/12,01:05:15,02,08,1, 11.9,1,1, 13.715, 10545.256, 450.393, 52963.465 25/08/12,01:05:15,03,08,1, 11.9,1,1, 13.715, 10545.244, 450.374, 52963.417 25/08/12,01:05:15,04,08,1, 11.9,1,1, 13.715, 10545.229, 450.369, 52963.341 25/08/12,01:05:15,05,08,1, 11.9,1,1, 13.715, 10545.231, 450.364, 52963.367 25/08/12,01:05:15,06,08,1, 11.9,1,1, 13.715, 10545.238, 450.374, 52963.448 25/08/12,01:05:15,07,08,1, 11.9,1,1, 13.715, 10545.228, 450.364, 52963.421 25/08/12,01:05:15,08,08,1, 11.9,1,1, 13.715, 10545.208, 450.379, 52963.424 25/08/12,01:05:15,09,08,1, 11.9,1,1, 13.715, 10545.230, 450.380, 52963.445 25/08/12,01:05:15,10,08,1, 11.9,1,1, 13.715, 10545.201, 450.370, 52963.437 25/08/12,01:05:15,11,08,1, 11.9,1,1, 13.715, 10545.258, 450.333, 52963.321 25/08/12,01:05:15,12,08,1, 11.9,1,1, 13.715, 10545.231, 450.356, 52963.402 25/08/12,01:05:15,13,08,1, 11.9,1,1, 13.715, 10545.193, 450.356, 52963.364 25/08/12,01:05:15,14,08,1, 11.9,1,1, 13.715, 10545.213, 450.335, 52963.375 25/08/12,01:05:15,15,08,1, 11.9,1,1, 13.715, 10545.205, 450.323, 52963.402 25/08/12,01:05:15,16,08,1, 11.9,1,1, 13.715, 10545.189, 450.326, 52963.347 25/08/12,01:05:15,17,08,1, 11.9,1,1, 13.715, 10545.196, 450.329, 52963.344 25/08/12,01:05:15,18,08,1, 11.9,1,1, 13.715, 10545.175, 450.315, 52963.431 25/08/12,01:05:15,19,08,1, 11.9,1,1, 13.715, 10545.182, 450.315, 52963.404 25/08/12,01:05:16,00,07,1, 11.9,1,1, 13.711, 10545.176, 450.315, 52963.404 25/08/12,01:05:16,01,07,1, 11.9,1,1, 13.711, 10545.162, 450.302, 52963.402 25/08/12,01:05:16,02,07,1, 11.9,1,1, 13.711, 10545.171, 450.285, 52963.409 25/08/12,01:05:16,03,07,1, 11.9,1,1, 13.711, 10545.174, 450.292, 52963.403 25/08/12,01:05:16,04,07,1, 11.9,1,1, 13.711, 10545.172, 450.279, 52963.365 25/08/12,01:05:16,05,07,1, 11.9,1,1, 13.711, 10545.151, 450.297, 52963.428 25/08/12,01:05:16,06,07,1, 11.9,1,1, 13.711, 10545.144, 450.291, 52963.398 25/08/12,01:05:16,07,07,1, 11.9,1,1, 13.711, 10545.151, 450.271, 52963.426 25/08/12,01:05:16,08,07,1, 11.9,1,1, 13.711, 10545.115, 450.289, 52963.407 25/08/12,01:05:16,09,07,1, 11.9,1,1, 13.711, 10545.162, 450.265, 52963.332 25/08/12,01:05:16,10,07,1, 11.9,1,1, 13.711, 10545.140, 450.274, 52963.427 25/08/12,01:05:16,11,07,1, 11.9,1,1, 13.711, 10545.154, 450.279, 52963.331 25/08/12,01:05:16,12,07,1, 11.9,1,1, 13.711, 10545.148, 450.262, 52963.400 25/08/12,01:05:16,13,07,1, 11.9,1,1, 13.711, 10545.119, 450.257, 52963.414 25/08/12,01:05:16,14,07,1, 11.9,1,1, 13.711, 10545.121, 450.243, 52963.363 25/08/12,01:05:16,15,07,1, 11.9,1,1, 13.711, 10545.124, 450.248, 52963.405 25/08/12,01:05:16,16,07,1, 11.9,1,1, 13.711, 10545.130, 450.238, 52963.384 25/08/12,01:05:16,17,07,1, 11.9,1,1, 13.711, 10545.113, 450.234, 52963.434 25/08/12,01:05:16,18,07,1, 11.9,1,1, 13.711, 10545.111, 450.239, 52963.382 25/08/12,01:05:16,19,07,1, 11.9,1,1, 13.711, 10545.112, 450.195, 52963.401 25/08/12,01:05:17,00,08,1, 12.0,1,1, 13.718, 10545.110, 450.195, 52963.401 25/08/12,01:05:17,01,08,1, 12.0,1,1, 13.718, 10545.121, 450.195, 52963.345 25/08/12,01:05:17,02,08,1, 12.0,1,1, 13.718, 10545.112, 450.208, 52963.409 25/08/12,01:05:17,03,08,1, 12.0,1,1, 13.718, 10545.098, 450.187, 52963.417 25/08/12,01:05:17,04,08,1, 12.0,1,1, 13.718, 10545.102, 450.201, 52963.403 25/08/12,01:05:17,05,08,1, 12.0,1,1, 13.718, 10545.072, 450.199, 52963.409 25/08/12,01:05:17,06,08,1, 12.0,1,1, 13.718, 10545.068, 450.185, 52963.407 25/08/12,01:05:17,07,08,1, 12.0,1,1, 13.718, 10545.093, 450.175, 52963.465 25/08/12,01:05:17,08,08,1, 12.0,1,1, 13.718, 10545.086, 450.185, 52963.448 25/08/12,01:05:17,09,08,1, 12.0,1,1, 13.718, 10545.084, 450.175, 52963.418 25/08/12,01:05:17,10,08,1, 12.0,1,1, 13.718, 10545.084, 450.174, 52963.429 25/08/12,01:05:17,11,08,1, 12.0,1,1, 13.718, 10545.099, 450.127, 52963.397 25/08/12,01:05:17,12,08,1, 12.0,1,1, 13.718, 10545.079, 450.146, 52963.420 25/08/12,01:05:17,13,08,1, 12.0,1,1, 13.718, 10545.078, 450.142, 52963.437 25/08/12,01:05:17,14,08,1, 12.0,1,1, 13.718, 10545.053, 450.114, 52963.412 25/08/12,01:05:17,15,08,1, 12.0,1,1, 13.718, 10545.043, 450.145, 52963.479 25/08/12,01:05:17,16,08,1, 12.0,1,1, 13.718, 10545.078, 450.121, 52963.440 25/08/12,01:05:17,17,08,1, 12.0,1,1, 13.718, 10545.071, 450.115, 52963.356 25/08/12,01:05:17,18,08,1, 12.0,1,1, 13.718, 10545.044, 450.111, 52963.400 25/08/12,01:05:17,19,08,1, 12.0,1,1, 13.718, 10545.046, 450.120, 52963.456 25/08/12,01:05:18,00,07,1, 11.9,1,1, 13.714, 10545.043, 450.120, 52963.456 25/08/12,01:05:18,01,07,1, 11.9,1,1, 13.714, 10545.053, 450.107, 52963.436 25/08/12,01:05:18,02,07,1, 11.9,1,1, 13.714, 10545.047, 450.099, 52963.377 25/08/12,01:05:18,03,07,1, 11.9,1,1, 13.714, 10545.051, 450.089, 52963.448 25/08/12,01:05:18,04,07,1, 11.9,1,1, 13.714, 10545.037, 450.074, 52963.399 25/08/12,01:05:18,05,07,1, 11.9,1,1, 13.714, 10545.031, 450.068, 52963.442 25/08/12,01:05:18,06,07,1, 11.9,1,1, 13.714, 10545.018, 450.083, 52963.406 25/08/12,01:05:18,07,07,1, 11.9,1,1, 13.714, 10545.036, 450.066, 52963.358 25/08/12,01:05:18,08,07,1, 11.9,1,1, 13.714, 10545.009, 450.062, 52963.364 25/08/12,01:05:18,09,07,1, 11.9,1,1, 13.714, 10545.025, 450.069, 52963.436 25/08/12,01:05:18,10,07,1, 11.9,1,1, 13.714, 10545.000, 450.036, 52963.385 25/08/12,01:05:18,11,07,1, 11.9,1,1, 13.714, 10545.012, 450.047, 52963.473 25/08/12,01:05:18,12,07,1, 11.9,1,1, 13.714, 10544.977, 450.047, 52963.483 25/08/12,01:05:18,13,07,1, 11.9,1,1, 13.714, 10544.984, 450.040, 52963.449 25/08/12,01:05:18,14,07,1, 11.9,1,1, 13.714, 10544.981, 450.042, 52963.497 25/08/12,01:05:18,15,07,1, 11.9,1,1, 13.714, 10544.983, 450.008, 52963.428 25/08/12,01:05:18,16,07,1, 11.9,1,1, 13.714, 10544.988, 450.015, 52963.492 25/08/12,01:05:18,17,07,1, 11.9,1,1, 13.714, 10544.970, 450.026, 52963.504 25/08/12,01:05:18,18,07,1, 11.9,1,1, 13.714, 10544.976, 450.013, 52963.408 25/08/12,01:05:18,19,07,1, 11.9,1,1, 13.714, 10544.963, 449.994, 52963.397 25/08/12,01:05:19,00,08,1, 12.0,1,1, 13.715, 10544.959, 449.994, 52963.397 25/08/12,01:05:19,01,08,1, 12.0,1,1, 13.715, 10544.969, 450.019, 52963.474 25/08/12,01:05:19,02,08,1, 12.0,1,1, 13.715, 10544.928, 450.006, 52963.452 25/08/12,01:05:19,03,08,1, 12.0,1,1, 13.715, 10544.961, 449.988, 52963.413 25/08/12,01:05:19,04,08,1, 12.0,1,1, 13.715, 10544.954, 450.030, 52963.473 25/08/12,01:05:19,05,08,1, 12.0,1,1, 13.715, 10544.920, 450.012, 52963.465 25/08/12,01:05:19,06,08,1, 12.0,1,1, 13.715, 10544.932, 449.998, 52963.416 25/08/12,01:05:19,07,08,1, 12.0,1,1, 13.715, 10544.921, 450.000, 52963.444 25/08/12,01:05:19,08,08,1, 12.0,1,1, 13.715, 10544.904, 449.982, 52963.420 25/08/12,01:05:19,09,08,1, 12.0,1,1, 13.715, 10544.905, 449.957, 52963.483 25/08/12,01:05:19,10,08,1, 12.0,1,1, 13.715, 10544.911, 449.965, 52963.496 25/08/12,01:05:19,11,08,1, 12.0,1,1, 13.715, 10544.878, 449.966, 52963.519 25/08/12,01:05:19,12,08,1, 12.0,1,1, 13.715, 10544.874, 449.968, 52963.458 25/08/12,01:05:19,13,08,1, 12.0,1,1, 13.715, 10544.893, 449.958, 52963.474 25/08/12,01:05:19,14,08,1, 12.0,1,1, 13.715, 10544.875, 449.964, 52963.453 25/08/12,01:05:19,15,08,1, 12.0,1,1, 13.715, 10544.871, 449.975, 52963.500 25/08/12,01:05:19,16,08,1, 12.0,1,1, 13.715, 10544.852, 449.939, 52963.485 25/08/12,01:05:19,17,08,1, 12.0,1,1, 13.715, 10544.853, 449.958, 52963.530 25/08/12,01:05:19,18,08,1, 12.0,1,1, 13.715, 10544.872, 449.947, 52963.502 25/08/12,01:05:19,19,08,1, 12.0,1,1, 13.715, 10544.869, 449.954, 52963.511 25/08/12,01:05:20,00,08,1, 11.9,1,1, 13.715, 10544.868, 449.954, 52963.511 25/08/12,01:05:20,01,08,1, 11.9,1,1, 13.715, 10544.824, 449.939, 52963.508 25/08/12,01:05:20,02,08,1, 11.9,1,1, 13.715, 10544.833, 449.919, 52963.461 25/08/12,01:05:20,03,08,1, 11.9,1,1, 13.715, 10544.847, 449.917, 52963.468 25/08/12,01:05:20,04,08,1, 11.9,1,1, 13.715, 10544.827, 449.921, 52963.535 25/08/12,01:05:20,05,08,1, 11.9,1,1, 13.715, 10544.822, 449.915, 52963.516 25/08/12,01:05:20,06,08,1, 11.9,1,1, 13.715, 10544.816, 449.916, 52963.492 25/08/12,01:05:20,07,08,1, 11.9,1,1, 13.715, 10544.830, 449.921, 52963.517 25/08/12,01:05:20,08,08,1, 11.9,1,1, 13.715, 10544.805, 449.899, 52963.519 25/08/12,01:05:20,09,08,1, 11.9,1,1, 13.715, 10544.830, 449.892, 52963.558 25/08/12,01:05:20,10,08,1, 11.9,1,1, 13.715, 10544.775, 449.898, 52963.470 25/08/12,01:05:20,11,08,1, 11.9,1,1, 13.715, 10544.771, 449.891, 52963.467 25/08/12,01:05:20,12,08,1, 11.9,1,1, 13.715, 10544.769, 449.898, 52963.548 25/08/12,01:05:20,13,08,1, 11.9,1,1, 13.715, 10544.782, 449.923, 52963.546 25/08/12,01:05:20,14,08,1, 11.9,1,1, 13.715, 10544.765, 449.887, 52963.478 25/08/12,01:05:20,15,08,1, 11.9,1,1, 13.715, 10544.748, 449.880, 52963.544 25/08/12,01:05:20,16,08,1, 11.9,1,1, 13.715, 10544.767, 449.910, 52963.476 25/08/12,01:05:20,17,08,1, 11.9,1,1, 13.715, 10544.763, 449.913, 52963.496 25/08/12,01:05:20,18,08,1, 11.9,1,1, 13.715, 10544.740, 449.892, 52963.507 25/08/12,01:05:20,19,08,1, 11.9,1,1, 13.715, 10544.762, 449.880, 52963.492 25/08/12,01:05:21,00,10,1, 12.0,1,1, 13.714, 10544.759, 449.880, 52963.492 25/08/12,01:05:21,01,10,1, 12.0,1,1, 13.714, 10544.754, 449.874, 52963.598 25/08/12,01:05:21,02,10,1, 12.0,1,1, 13.714, 10544.723, 449.884, 52963.496 25/08/12,01:05:21,03,10,1, 12.0,1,1, 13.714, 10544.768, 449.889, 52963.532 25/08/12,01:05:21,04,10,1, 12.0,1,1, 13.714, 10544.751, 449.870, 52963.574 25/08/12,01:05:21,05,10,1, 12.0,1,1, 13.714, 10544.722, 449.893, 52963.596 25/08/12,01:05:21,06,10,1, 12.0,1,1, 13.714, 10544.707, 449.882, 52963.509 25/08/12,01:05:21,07,10,1, 12.0,1,1, 13.714, 10544.734, 449.848, 52963.609 25/08/12,01:05:21,08,10,1, 12.0,1,1, 13.714, 10544.708, 449.870, 52963.556 25/08/12,01:05:21,09,10,1, 12.0,1,1, 13.714, 10544.707, 449.871, 52963.566 25/08/12,01:05:21,10,10,1, 12.0,1,1, 13.714, 10544.715, 449.867, 52963.503 25/08/12,01:05:21,11,10,1, 12.0,1,1, 13.714, 10544.716, 449.874, 52963.613 25/08/12,01:05:21,12,10,1, 12.0,1,1, 13.714, 10544.738, 449.855, 52963.559 25/08/12,01:05:21,13,10,1, 12.0,1,1, 13.714, 10544.711, 449.858, 52963.620 25/08/12,01:05:21,14,10,1, 12.0,1,1, 13.714, 10544.724, 449.857, 52963.636 25/08/12,01:05:21,15,10,1, 12.0,1,1, 13.714, 10544.708, 449.830, 52963.508 25/08/12,01:05:21,16,10,1, 12.0,1,1, 13.714, 10544.709, 449.833, 52963.573 25/08/12,01:05:21,17,10,1, 12.0,1,1, 13.714, 10544.681, 449.840, 52963.582 25/08/12,01:05:21,18,10,1, 12.0,1,1, 13.714, 10544.693, 449.826, 52963.515 25/08/12,01:05:21,19,10,1, 12.0,1,1, 13.714, 10544.675, 449.827, 52963.556 25/08/12,01:05:22,00,10,1, 12.0,1,1, 13.712, 10544.667, 449.827, 52963.556 25/08/12,01:05:22,01,10,1, 12.0,1,1, 13.712, 10544.694, 449.821, 52963.551 25/08/12,01:05:22,02,10,1, 12.0,1,1, 13.712, 10544.664, 449.805, 52963.569 25/08/12,01:05:22,03,10,1, 12.0,1,1, 13.712, 10544.681, 449.786, 52963.550 25/08/12,01:05:22,04,10,1, 12.0,1,1, 13.712, 10544.701, 449.800, 52963.610 25/08/12,01:05:22,05,10,1, 12.0,1,1, 13.712, 10544.694, 449.817, 52963.633 25/08/12,01:05:22,06,10,1, 12.0,1,1, 13.712, 10544.681, 449.768, 52963.597 25/08/12,01:05:22,07,10,1, 12.0,1,1, 13.712, 10544.687, 449.780, 52963.534 25/08/12,01:05:22,08,10,1, 12.0,1,1, 13.712, 10544.669, 449.765, 52963.584 25/08/12,01:05:22,09,10,1, 12.0,1,1, 13.712, 10544.674, 449.762, 52963.615 25/08/12,01:05:22,10,10,1, 12.0,1,1, 13.712, 10544.650, 449.780, 52963.579 25/08/12,01:05:22,11,10,1, 12.0,1,1, 13.712, 10544.661, 449.752, 52963.535 25/08/12,01:05:22,12,10,1, 12.0,1,1, 13.712, 10544.700, 449.749, 52963.573 25/08/12,01:05:22,13,10,1, 12.0,1,1, 13.712, 10544.702, 449.743, 52963.568 25/08/12,01:05:22,14,10,1, 12.0,1,1, 13.712, 10544.646, 449.725, 52963.543 25/08/12,01:05:22,15,10,1, 12.0,1,1, 13.712, 10544.656, 449.769, 52963.574 25/08/12,01:05:22,16,10,1, 12.0,1,1, 13.712, 10544.663, 449.736, 52963.564 25/08/12,01:05:22,17,10,1, 12.0,1,1, 13.712, 10544.676, 449.724, 52963.602 25/08/12,01:05:22,18,10,1, 12.0,1,1, 13.712, 10544.654, 449.711, 52963.593 25/08/12,01:05:22,19,10,1, 12.0,1,1, 13.712, 10544.673, 449.746, 52963.642 25/08/12,01:05:23,00,10,1, 11.8,1,1, 13.712, 10544.667, 449.746, 52963.642 25/08/12,01:05:23,01,10,1, 11.8,1,1, 13.712, 10544.659, 449.688, 52963.567 25/08/12,01:05:23,02,10,1, 11.8,1,1, 13.712, 10544.648, 449.699, 52963.637 25/08/12,01:05:23,03,10,1, 11.8,1,1, 13.712, 10544.650, 449.693, 52963.547 25/08/12,01:05:23,04,10,1, 11.8,1,1, 13.712, 10544.656, 449.682, 52963.604 25/08/12,01:05:23,05,10,1, 11.8,1,1, 13.712, 10544.661, 449.684, 52963.556 25/08/12,01:05:23,06,10,1, 11.8,1,1, 13.712, 10544.649, 449.674, 52963.594 25/08/12,01:05:23,07,10,1, 11.8,1,1, 13.712, 10544.632, 449.676, 52963.572 25/08/12,01:05:23,08,10,1, 11.8,1,1, 13.712, 10544.643, 449.682, 52963.594 25/08/12,01:05:23,09,10,1, 11.8,1,1, 13.712, 10544.641, 449.652, 52963.604 25/08/12,01:05:23,10,10,1, 11.8,1,1, 13.712, 10544.634, 449.660, 52963.628 25/08/12,01:05:23,11,10,1, 11.8,1,1, 13.712, 10544.637, 449.669, 52963.624 25/08/12,01:05:23,12,10,1, 11.8,1,1, 13.712, 10544.631, 449.643, 52963.548 25/08/12,01:05:23,13,10,1, 11.8,1,1, 13.712, 10544.622, 449.688, 52963.649 25/08/12,01:05:23,14,10,1, 11.8,1,1, 13.712, 10544.624, 449.676, 52963.614 25/08/12,01:05:23,15,10,1, 11.8,1,1, 13.712, 10544.608, 449.650, 52963.629 25/08/12,01:05:23,16,10,1, 11.8,1,1, 13.712, 10544.627, 449.646, 52963.565 25/08/12,01:05:23,17,10,1, 11.8,1,1, 13.712, 10544.598, 449.653, 52963.621 25/08/12,01:05:23,18,10,1, 11.8,1,1, 13.712, 10544.602, 449.644, 52963.558 25/08/12,01:05:23,19,10,1, 11.8,1,1, 13.712, 10544.604, 449.654, 52963.589 25/08/12,01:05:24,00,10,1, 11.8,1,1, 13.711, 10544.600, 449.654, 52963.589 25/08/12,01:05:24,01,10,1, 11.8,1,1, 13.711, 10544.596, 449.637, 52963.620 25/08/12,01:05:24,02,10,1, 11.8,1,1, 13.711, 10544.609, 449.639, 52963.604 25/08/12,01:05:24,03,10,1, 11.8,1,1, 13.711, 10544.603, 449.657, 52963.603 25/08/12,01:05:24,04,10,1, 11.8,1,1, 13.711, 10544.592, 449.634, 52963.611 25/08/12,01:05:24,05,10,1, 11.8,1,1, 13.711, 10544.579, 449.638, 52963.620 25/08/12,01:05:24,06,10,1, 11.8,1,1, 13.711, 10544.595, 449.645, 52963.638 25/08/12,01:05:24,07,10,1, 11.8,1,1, 13.711, 10544.601, 449.616, 52963.592 25/08/12,01:05:24,08,10,1, 11.8,1,1, 13.711, 10544.586, 449.632, 52963.614 25/08/12,01:05:24,09,10,1, 11.8,1,1, 13.711, 10544.567, 449.619, 52963.604 25/08/12,01:05:24,10,10,1, 11.8,1,1, 13.711, 10544.580, 449.605, 52963.579 25/08/12,01:05:24,11,10,1, 11.8,1,1, 13.711, 10544.578, 449.617, 52963.686 25/08/12,01:05:24,12,10,1, 11.8,1,1, 13.711, 10544.561, 449.632, 52963.644 25/08/12,01:05:24,13,10,1, 11.8,1,1, 13.711, 10544.545, 449.617, 52963.580 25/08/12,01:05:24,14,10,1, 11.8,1,1, 13.711, 10544.569, 449.606, 52963.619 25/08/12,01:05:24,15,10,1, 11.8,1,1, 13.711, 10544.542, 449.619, 52963.642 25/08/12,01:05:24,16,10,1, 11.8,1,1, 13.711, 10544.544, 449.612, 52963.610 25/08/12,01:05:24,17,10,1, 11.8,1,1, 13.711, 10544.549, 449.593, 52963.676 25/08/12,01:05:24,18,10,1, 11.8,1,1, 13.711, 10544.546, 449.611, 52963.698 25/08/12,01:05:24,19,10,1, 11.8,1,1, 13.711, 10544.560, 449.598, 52963.691 25/08/12,01:05:25,00,09,1, 12.0,1,1, 13.712, 10544.559, 449.598, 52963.691 25/08/12,01:05:25,01,09,1, 12.0,1,1, 13.712, 10544.546, 449.605, 52963.667 25/08/12,01:05:25,02,09,1, 12.0,1,1, 13.712, 10544.498, 449.598, 52963.695 25/08/12,01:05:25,03,09,1, 12.0,1,1, 13.712, 10544.535, 449.634, 52963.602 25/08/12,01:05:25,04,09,1, 12.0,1,1, 13.712, 10544.514, 449.579, 52963.650 25/08/12,01:05:25,05,09,1, 12.0,1,1, 13.712, 10544.520, 449.581, 52963.632 25/08/12,01:05:25,06,09,1, 12.0,1,1, 13.712, 10544.533, 449.595, 52963.635 25/08/12,01:05:25,07,09,1, 12.0,1,1, 13.712, 10544.516, 449.591, 52963.594 25/08/12,01:05:25,08,09,1, 12.0,1,1, 13.712, 10544.512, 449.590, 52963.688 25/08/12,01:05:25,09,09,1, 12.0,1,1, 13.712, 10544.513, 449.588, 52963.692 25/08/12,01:05:25,10,09,1, 12.0,1,1, 13.712, 10544.519, 449.588, 52963.730 25/08/12,01:05:25,11,09,1, 12.0,1,1, 13.712, 10544.516, 449.562, 52963.709 25/08/12,01:05:25,12,09,1, 12.0,1,1, 13.712, 10544.529, 449.566, 52963.719 25/08/12,01:05:25,13,09,1, 12.0,1,1, 13.712, 10544.524, 449.593, 52963.726 25/08/12,01:05:25,14,09,1, 12.0,1,1, 13.712, 10544.505, 449.563, 52963.723 25/08/12,01:05:25,15,09,1, 12.0,1,1, 13.712, 10544.495, 449.572, 52963.712 25/08/12,01:05:25,16,09,1, 12.0,1,1, 13.712, 10544.515, 449.583, 52963.725 25/08/12,01:05:25,17,09,1, 12.0,1,1, 13.712, 10544.502, 449.550, 52963.683 25/08/12,01:05:25,18,09,1, 12.0,1,1, 13.712, 10544.509, 449.556, 52963.762 25/08/12,01:05:25,19,09,1, 12.0,1,1, 13.712, 10544.496, 449.553, 52963.779 25/08/12,01:05:26,00,09,1, 12.0,1,1, 13.711, 10544.492, 449.553, 52963.779 25/08/12,01:05:26,01,09,1, 12.0,1,1, 13.711, 10544.490, 449.566, 52963.720 25/08/12,01:05:26,02,09,1, 12.0,1,1, 13.711, 10544.506, 449.562, 52963.758 25/08/12,01:05:26,03,09,1, 12.0,1,1, 13.711, 10544.493, 449.544, 52963.749 25/08/12,01:05:26,04,09,1, 12.0,1,1, 13.711, 10544.526, 449.560, 52963.674 25/08/12,01:05:26,05,09,1, 12.0,1,1, 13.711, 10544.488, 449.555, 52963.769 25/08/12,01:05:26,06,09,1, 12.0,1,1, 13.711, 10544.474, 449.558, 52963.692 25/08/12,01:05:26,07,09,1, 12.0,1,1, 13.711, 10544.476, 449.533, 52963.682 25/08/12,01:05:26,08,09,1, 12.0,1,1, 13.711, 10544.505, 449.551, 52963.691 25/08/12,01:05:26,09,09,1, 12.0,1,1, 13.711, 10544.486, 449.553, 52963.687 25/08/12,01:05:26,10,09,1, 12.0,1,1, 13.711, 10544.444, 449.539, 52963.772 25/08/12,01:05:26,11,09,1, 12.0,1,1, 13.711, 10544.448, 449.555, 52963.791 25/08/12,01:05:26,12,09,1, 12.0,1,1, 13.711, 10544.471, 449.545, 52963.743 25/08/12,01:05:26,13,09,1, 12.0,1,1, 13.711, 10544.448, 449.523, 52963.737 25/08/12,01:05:26,14,09,1, 12.0,1,1, 13.711, 10544.468, 449.529, 52963.739 25/08/12,01:05:26,15,09,1, 12.0,1,1, 13.711, 10544.476, 449.528, 52963.675 25/08/12,01:05:26,16,09,1, 12.0,1,1, 13.711, 10544.459, 449.543, 52963.740 25/08/12,01:05:26,17,09,1, 12.0,1,1, 13.711, 10544.461, 449.528, 52963.727 25/08/12,01:05:26,18,09,1, 12.0,1,1, 13.711, 10544.465, 449.525, 52963.801 25/08/12,01:05:26,19,09,1, 12.0,1,1, 13.711, 10544.453, 449.532, 52963.800 25/08/12,01:05:27,00,09,1, 11.9,1,1, 13.709, 10544.450, 449.532, 52963.800 25/08/12,01:05:27,01,09,1, 11.9,1,1, 13.709, 10544.428, 449.545, 52963.797 25/08/12,01:05:27,02,09,1, 11.9,1,1, 13.709, 10544.434, 449.538, 52963.745 25/08/12,01:05:27,03,09,1, 11.9,1,1, 13.709, 10544.449, 449.529, 52963.759 25/08/12,01:05:27,04,09,1, 11.9,1,1, 13.709, 10544.419, 449.508, 52963.705 25/08/12,01:05:27,05,09,1, 11.9,1,1, 13.709, 10544.432, 449.535, 52963.816 25/08/12,01:05:27,06,09,1, 11.9,1,1, 13.709, 10544.448, 449.518, 52963.776 25/08/12,01:05:27,07,09,1, 11.9,1,1, 13.709, 10544.416, 449.483, 52963.760 25/08/12,01:05:27,08,09,1, 11.9,1,1, 13.709, 10544.410, 449.497, 52963.765 25/08/12,01:05:27,09,09,1, 11.9,1,1, 13.709, 10544.422, 449.495, 52963.787 25/08/12,01:05:27,10,09,1, 11.9,1,1, 13.709, 10544.437, 449.487, 52963.743 25/08/12,01:05:27,11,09,1, 11.9,1,1, 13.709, 10544.411, 449.478, 52963.719 25/08/12,01:05:27,12,09,1, 11.9,1,1, 13.709, 10544.423, 449.485, 52963.734 25/08/12,01:05:27,13,09,1, 11.9,1,1, 13.709, 10544.399, 449.496, 52963.729 25/08/12,01:05:27,14,09,1, 11.9,1,1, 13.709, 10544.419, 449.488, 52963.778 25/08/12,01:05:27,15,09,1, 11.9,1,1, 13.709, 10544.373, 449.488, 52963.811 25/08/12,01:05:27,16,09,1, 11.9,1,1, 13.709, 10544.389, 449.476, 52963.823 25/08/12,01:05:27,17,09,1, 11.9,1,1, 13.709, 10544.393, 449.498, 52963.815 25/08/12,01:05:27,18,09,1, 11.9,1,1, 13.709, 10544.369, 449.472, 52963.792 25/08/12,01:05:27,19,09,1, 11.9,1,1, 13.709, 10544.381, 449.474, 52963.776 25/08/12,01:05:28,00,10,1, 12.0,1,1, 13.711, 10544.375, 449.474, 52963.776 25/08/12,01:05:28,01,10,1, 12.0,1,1, 13.711, 10544.381, 449.508, 52963.861 25/08/12,01:05:28,02,10,1, 12.0,1,1, 13.711, 10544.369, 449.466, 52963.796 25/08/12,01:05:28,03,10,1, 12.0,1,1, 13.711, 10544.368, 449.438, 52963.786 25/08/12,01:05:28,04,10,1, 12.0,1,1, 13.711, 10544.366, 449.478, 52963.876 25/08/12,01:05:28,05,10,1, 12.0,1,1, 13.711, 10544.388, 449.439, 52963.827 25/08/12,01:05:28,06,10,1, 12.0,1,1, 13.711, 10544.374, 449.438, 52963.815 25/08/12,01:05:28,07,10,1, 12.0,1,1, 13.711, 10544.394, 449.432, 52963.808 25/08/12,01:05:28,08,10,1, 12.0,1,1, 13.711, 10544.341, 449.439, 52963.892 25/08/12,01:05:28,09,10,1, 12.0,1,1, 13.711, 10544.349, 449.416, 52963.815 25/08/12,01:05:28,10,10,1, 12.0,1,1, 13.711, 10544.349, 449.410, 52963.766 25/08/12,01:05:28,11,10,1, 12.0,1,1, 13.711, 10544.344, 449.427, 52963.849 25/08/12,01:05:28,12,10,1, 12.0,1,1, 13.711, 10544.335, 449.422, 52963.770 25/08/12,01:05:28,13,10,1, 12.0,1,1, 13.711, 10544.320, 449.428, 52963.837 25/08/12,01:05:28,14,10,1, 12.0,1,1, 13.711, 10544.337, 449.436, 52963.893 25/08/12,01:05:28,15,10,1, 12.0,1,1, 13.711, 10544.304, 449.426, 52963.855 25/08/12,01:05:28,16,10,1, 12.0,1,1, 13.711, 10544.322, 449.411, 52963.861 25/08/12,01:05:28,17,10,1, 12.0,1,1, 13.711, 10544.317, 449.401, 52963.865 25/08/12,01:05:28,18,10,1, 12.0,1,1, 13.711, 10544.309, 449.408, 52963.898 25/08/12,01:05:28,19,10,1, 12.0,1,1, 13.711, 10544.326, 449.387, 52963.847 25/08/12,01:05:29,00,10,1, 11.8,1,1, 13.709, 10544.325, 449.387, 52963.847 25/08/12,01:05:29,01,10,1, 11.8,1,1, 13.709, 10544.291, 449.424, 52963.894 25/08/12,01:05:29,02,10,1, 11.8,1,1, 13.709, 10544.297, 449.384, 52963.820 25/08/12,01:05:29,03,10,1, 11.8,1,1, 13.709, 10544.299, 449.398, 52963.850 25/08/12,01:05:29,04,10,1, 11.8,1,1, 13.709, 10544.309, 449.395, 52963.834 25/08/12,01:05:29,05,10,1, 11.8,1,1, 13.709, 10544.281, 449.357, 52963.846 25/08/12,01:05:29,06,10,1, 11.8,1,1, 13.709, 10544.300, 449.387, 52963.812 25/08/12,01:05:29,07,10,1, 11.8,1,1, 13.709, 10544.292, 449.393, 52963.937 25/08/12,01:05:29,08,10,1, 11.8,1,1, 13.709, 10544.289, 449.376, 52963.833 25/08/12,01:05:29,09,10,1, 11.8,1,1, 13.709, 10544.278, 449.373, 52963.878 25/08/12,01:05:29,10,10,1, 11.8,1,1, 13.709, 10544.266, 449.387, 52963.897 25/08/12,01:05:29,11,10,1, 11.8,1,1, 13.709, 10544.251, 449.353, 52963.901 25/08/12,01:05:29,12,10,1, 11.8,1,1, 13.709, 10544.257, 449.361, 52963.884 25/08/12,01:05:29,13,10,1, 11.8,1,1, 13.709, 10544.275, 449.382, 52963.797 25/08/12,01:05:29,14,10,1, 11.8,1,1, 13.709, 10544.249, 449.373, 52963.841 25/08/12,01:05:29,15,10,1, 11.8,1,1, 13.709, 10544.255, 449.342, 52963.821 25/08/12,01:05:29,16,10,1, 11.8,1,1, 13.709, 10544.259, 449.334, 52963.899 25/08/12,01:05:29,17,10,1, 11.8,1,1, 13.709, 10544.252, 449.349, 52963.872 25/08/12,01:05:29,18,10,1, 11.8,1,1, 13.709, 10544.255, 449.345, 52963.850 25/08/12,01:05:29,19,10,1, 11.8,1,1, 13.709, 10544.231, 449.339, 52963.841 25/08/12,01:05:30,00,08,1, 11.9,1,1, 13.708, 10544.225, 449.339, 52963.841 25/08/12,01:05:30,01,08,1, 11.9,1,1, 13.708, 10544.218, 449.327, 52963.862 25/08/12,01:05:30,02,08,1, 11.9,1,1, 13.708, 10544.217, 449.306, 52963.870 25/08/12,01:05:30,03,08,1, 11.9,1,1, 13.708, 10544.195, 449.326, 52964.005 25/08/12,01:05:30,04,08,1, 11.9,1,1, 13.708, 10544.184, 449.321, 52963.943 25/08/12,01:05:30,05,08,1, 11.9,1,1, 13.708, 10544.207, 449.308, 52963.884 25/08/12,01:05:30,06,08,1, 11.9,1,1, 13.708, 10544.198, 449.307, 52963.859 25/08/12,01:05:30,07,08,1, 11.9,1,1, 13.708, 10544.191, 449.308, 52963.885 25/08/12,01:05:30,08,08,1, 11.9,1,1, 13.708, 10544.174, 449.325, 52963.897 25/08/12,01:05:30,09,08,1, 11.9,1,1, 13.708, 10544.185, 449.294, 52963.892 25/08/12,01:05:30,10,08,1, 11.9,1,1, 13.708, 10544.180, 449.285, 52963.889 25/08/12,01:05:30,11,08,1, 11.9,1,1, 13.708, 10544.217, 449.277, 52963.917 25/08/12,01:05:30,12,08,1, 11.9,1,1, 13.708, 10544.156, 449.291, 52964.057 25/08/12,01:05:30,13,08,1, 11.9,1,1, 13.708, 10544.178, 449.244, 52963.921 25/08/12,01:05:30,14,08,1, 11.9,1,1, 13.708, 10544.203, 449.268, 52963.901 25/08/12,01:05:30,15,08,1, 11.9,1,1, 13.708, 10544.181, 449.268, 52963.926 25/08/12,01:05:30,16,08,1, 11.9,1,1, 13.708, 10544.187, 449.265, 52963.875 25/08/12,01:05:30,17,08,1, 11.9,1,1, 13.708, 10544.172, 449.246, 52963.929 25/08/12,01:05:30,18,08,1, 11.9,1,1, 13.708, 10544.174, 449.245, 52963.933 25/08/12,01:05:30,19,08,1, 11.9,1,1, 13.708, 10544.204, 449.221, 52963.874 25/08/12,01:05:31,00,09,1, 12.0,1,1, 13.711, 10544.200, 449.221, 52963.874 25/08/12,01:05:31,01,09,1, 12.0,1,1, 13.711, 10544.177, 449.213, 52963.944 25/08/12,01:05:31,02,09,1, 12.0,1,1, 13.711, 10544.181, 449.232, 52963.951 25/08/12,01:05:31,03,09,1, 12.0,1,1, 13.711, 10544.165, 449.198, 52963.948 25/08/12,01:05:31,04,09,1, 12.0,1,1, 13.711, 10544.153, 449.210, 52963.928 25/08/12,01:05:31,05,09,1, 12.0,1,1, 13.711, 10544.156, 449.231, 52963.927 25/08/12,01:05:31,06,09,1, 12.0,1,1, 13.711, 10544.138, 449.240, 52963.941 25/08/12,01:05:31,07,09,1, 12.0,1,1, 13.711, 10544.122, 449.209, 52963.957 25/08/12,01:05:31,08,09,1, 12.0,1,1, 13.711, 10544.173, 449.202, 52963.909 25/08/12,01:05:31,09,09,1, 12.0,1,1, 13.711, 10544.160, 449.216, 52963.944 25/08/12,01:05:31,10,09,1, 12.0,1,1, 13.711, 10544.132, 449.198, 52963.935 25/08/12,01:05:31,11,09,1, 12.0,1,1, 13.711, 10544.118, 449.189, 52963.890 25/08/12,01:05:31,12,09,1, 12.0,1,1, 13.711, 10544.142, 449.192, 52963.892 25/08/12,01:05:31,13,09,1, 12.0,1,1, 13.711, 10544.130, 449.220, 52963.950 25/08/12,01:05:31,14,09,1, 12.0,1,1, 13.711, 10544.109, 449.169, 52963.857 25/08/12,01:05:31,15,09,1, 12.0,1,1, 13.711, 10544.137, 449.177, 52963.887 25/08/12,01:05:31,16,09,1, 12.0,1,1, 13.711, 10544.124, 449.152, 52963.911 25/08/12,01:05:31,17,09,1, 12.0,1,1, 13.711, 10544.117, 449.167, 52963.903 25/08/12,01:05:31,18,09,1, 12.0,1,1, 13.711, 10544.125, 449.165, 52963.880 25/08/12,01:05:31,19,09,1, 12.0,1,1, 13.711, 10544.102, 449.173, 52963.995 25/08/12,01:05:32,00,09,1, 12.0,1,1, 13.712, 10544.100, 449.173, 52963.995 25/08/12,01:05:32,01,09,1, 12.0,1,1, 13.712, 10544.113, 449.138, 52963.982 25/08/12,01:05:32,02,09,1, 12.0,1,1, 13.712, 10544.093, 449.150, 52964.039 25/08/12,01:05:32,03,09,1, 12.0,1,1, 13.712, 10544.086, 449.141, 52963.960 25/08/12,01:05:32,04,09,1, 12.0,1,1, 13.712, 10544.096, 449.140, 52963.967 25/08/12,01:05:32,05,09,1, 12.0,1,1, 13.712, 10544.084, 449.128, 52963.908 25/08/12,01:05:32,06,09,1, 12.0,1,1, 13.712, 10544.103, 449.119, 52963.753 25/08/12,01:05:32,07,09,1, 12.0,1,1, 13.712, 10544.072, 449.111, 52963.902 25/08/12,01:05:32,08,09,1, 12.0,1,1, 13.712, 10544.081, 449.092, 52963.958 25/08/12,01:05:32,09,09,1, 12.0,1,1, 13.712, 10544.068, 449.080, 52963.969 25/08/12,01:05:32,10,09,1, 12.0,1,1, 13.712, 10544.075, 449.115, 52964.058 25/08/12,01:05:32,11,09,1, 12.0,1,1, 13.712, 10544.067, 449.137, 52964.013 25/08/12,01:05:32,12,09,1, 12.0,1,1, 13.712, 10544.075, 449.097, 52964.040 25/08/12,01:05:32,13,09,1, 12.0,1,1, 13.712, 10544.052, 449.088, 52963.951 25/08/12,01:05:32,14,09,1, 12.0,1,1, 13.712, 10544.049, 449.093, 52963.948 25/08/12,01:05:32,15,09,1, 12.0,1,1, 13.712, 10544.039, 449.091, 52963.958 25/08/12,01:05:32,16,09,1, 12.0,1,1, 13.712, 10544.059, 449.079, 52963.955 25/08/12,01:05:32,17,09,1, 12.0,1,1, 13.712, 10544.058, 449.115, 52964.004 25/08/12,01:05:32,18,09,1, 12.0,1,1, 13.712, 10544.056, 449.094, 52963.987 25/08/12,01:05:32,19,09,1, 12.0,1,1, 13.712, 10543.998, 449.098, 52963.996 25/08/12,01:05:33,00,09,1, 11.8,1,1, 13.709, 10543.991, 449.098, 52963.996 25/08/12,01:05:33,01,09,1, 11.8,1,1, 13.709, 10544.031, 449.089, 52963.946 25/08/12,01:05:33,02,09,1, 11.8,1,1, 13.709, 10544.022, 449.054, 52963.975 25/08/12,01:05:33,03,09,1, 11.8,1,1, 13.709, 10544.026, 449.075, 52963.990 25/08/12,01:05:33,04,09,1, 11.8,1,1, 13.709, 10544.054, 449.035, 52963.822 25/08/12,01:05:33,05,09,1, 11.8,1,1, 13.709, 10544.008, 449.063, 52964.070 25/08/12,01:05:33,06,09,1, 11.8,1,1, 13.709, 10543.984, 449.080, 52964.069 25/08/12,01:05:33,07,09,1, 11.8,1,1, 13.709, 10544.024, 449.051, 52964.060 25/08/12,01:05:33,08,09,1, 11.8,1,1, 13.709, 10544.019, 449.038, 52964.006 25/08/12,01:05:33,09,09,1, 11.8,1,1, 13.709, 10544.003, 449.036, 52964.081 25/08/12,01:05:33,10,09,1, 11.8,1,1, 13.709, 10544.008, 449.023, 52964.056 25/08/12,01:05:33,11,09,1, 11.8,1,1, 13.709, 10544.030, 449.022, 52964.009 25/08/12,01:05:33,12,09,1, 11.8,1,1, 13.709, 10543.988, 449.042, 52964.140 25/08/12,01:05:33,13,09,1, 11.8,1,1, 13.709, 10544.010, 449.007, 52963.947 25/08/12,01:05:33,14,09,1, 11.8,1,1, 13.709, 10544.000, 449.011, 52964.013 25/08/12,01:05:33,15,09,1, 11.8,1,1, 13.709, 10543.997, 449.015, 52964.017 25/08/12,01:05:33,16,09,1, 11.8,1,1, 13.709, 10544.002, 448.997, 52964.037 25/08/12,01:05:33,17,09,1, 11.8,1,1, 13.709, 10543.989, 448.985, 52963.999 25/08/12,01:05:33,18,09,1, 11.8,1,1, 13.709, 10544.016, 448.974, 52963.899 25/08/12,01:05:33,19,09,1, 11.8,1,1, 13.709, 10543.983, 448.982, 52964.020 25/08/12,01:05:34,00,09,1, 11.8,1,1, 13.714, 10543.983, 448.982, 52964.020 25/08/12,01:05:34,01,09,1, 11.8,1,1, 13.714, 10544.020, 448.985, 52964.091 25/08/12,01:05:34,02,09,1, 11.8,1,1, 13.714, 10543.991, 448.977, 52964.085 25/08/12,01:05:34,03,09,1, 11.8,1,1, 13.714, 10543.984, 448.983, 52964.049 25/08/12,01:05:34,04,09,1, 11.8,1,1, 13.714, 10543.953, 448.960, 52964.029 25/08/12,01:05:34,05,09,1, 11.8,1,1, 13.714, 10543.960, 448.937, 52964.020 25/08/12,01:05:34,06,09,1, 11.8,1,1, 13.714, 10543.987, 448.957, 52964.099 25/08/12,01:05:34,07,09,1, 11.8,1,1, 13.714, 10543.967, 448.943, 52963.971 25/08/12,01:05:34,08,09,1, 11.8,1,1, 13.714, 10543.974, 448.920, 52964.047 25/08/12,01:05:34,09,09,1, 11.8,1,1, 13.714, 10543.971, 448.925, 52964.037 25/08/12,01:05:34,10,09,1, 11.8,1,1, 13.714, 10543.974, 448.936, 52964.008 25/08/12,01:05:34,11,09,1, 11.8,1,1, 13.714, 10543.952, 448.914, 52964.044 25/08/12,01:05:34,12,09,1, 11.8,1,1, 13.714, 10543.959, 448.925, 52964.076 25/08/12,01:05:34,13,09,1, 11.8,1,1, 13.714, 10543.973, 448.919, 52964.036 25/08/12,01:05:34,14,09,1, 11.8,1,1, 13.714, 10543.948, 448.925, 52964.124 25/08/12,01:05:34,15,09,1, 11.8,1,1, 13.714, 10543.958, 448.890, 52964.040 25/08/12,01:05:34,16,09,1, 11.8,1,1, 13.714, 10543.959, 448.922, 52964.123 25/08/12,01:05:34,17,09,1, 11.8,1,1, 13.714, 10543.944, 448.924, 52964.128 25/08/12,01:05:34,18,09,1, 11.8,1,1, 13.714, 10543.985, 448.900, 52964.014 25/08/12,01:05:34,19,09,1, 11.8,1,1, 13.714, 10543.945, 448.890, 52964.043 25/08/12,01:05:35,00,09,1, 11.9,1,1, 13.710, 10543.941, 448.890, 52964.043 25/08/12,01:05:35,01,09,1, 11.9,1,1, 13.710, 10543.948, 448.897, 52964.104 25/08/12,01:05:35,02,09,1, 11.9,1,1, 13.710, 10543.923, 448.905, 52964.087 25/08/12,01:05:35,03,09,1, 11.9,1,1, 13.710, 10543.938, 448.892, 52964.091 25/08/12,01:05:35,04,09,1, 11.9,1,1, 13.710, 10543.932, 448.908, 52964.095 25/08/12,01:05:35,05,09,1, 11.9,1,1, 13.710, 10543.910, 448.886, 52964.066 25/08/12,01:05:35,06,09,1, 11.9,1,1, 13.710, 10543.955, 448.891, 52964.080 25/08/12,01:05:35,07,09,1, 11.9,1,1, 13.710, 10543.934, 448.908, 52964.115 25/08/12,01:05:35,08,09,1, 11.9,1,1, 13.710, 10543.927, 448.911, 52964.027 25/08/12,01:05:35,09,09,1, 11.9,1,1, 13.710, 10543.928, 448.863, 52964.094 25/08/12,01:05:35,10,09,1, 11.9,1,1, 13.710, 10543.915, 448.854, 52964.096 25/08/12,01:05:35,11,09,1, 11.9,1,1, 13.710, 10543.932, 448.882, 52964.100 25/08/12,01:05:35,12,09,1, 11.9,1,1, 13.710, 10543.904, 448.854, 52964.160 25/08/12,01:05:35,13,09,1, 11.9,1,1, 13.710, 10543.918, 448.873, 52964.107 25/08/12,01:05:35,14,09,1, 11.9,1,1, 13.710, 10543.887, 448.871, 52964.091 25/08/12,01:05:35,15,09,1, 11.9,1,1, 13.710, 10543.890, 448.856, 52964.114 25/08/12,01:05:35,16,09,1, 11.9,1,1, 13.710, 10543.910, 448.862, 52964.123 25/08/12,01:05:35,17,09,1, 11.9,1,1, 13.710, 10543.900, 448.851, 52964.060 25/08/12,01:05:35,18,09,1, 11.9,1,1, 13.710, 10543.851, 448.861, 52964.092 25/08/12,01:05:35,19,09,1, 11.9,1,1, 13.710, 10543.895, 448.869, 52964.131 25/08/12,01:05:36,00,09,1, 11.9,1,1, 13.710, 10543.891, 448.869, 52964.131 25/08/12,01:05:36,01,09,1, 11.9,1,1, 13.710, 10543.865, 448.829, 52964.131 25/08/12,01:05:36,02,09,1, 11.9,1,1, 13.710, 10543.860, 448.861, 52964.150 25/08/12,01:05:36,03,09,1, 11.9,1,1, 13.710, 10543.829, 448.831, 52964.098 25/08/12,01:05:36,04,09,1, 11.9,1,1, 13.710, 10543.824, 448.832, 52964.070 25/08/12,01:05:36,05,09,1, 11.9,1,1, 13.710, 10543.817, 448.818, 52964.095 25/08/12,01:05:36,06,09,1, 11.9,1,1, 13.710, 10543.807, 448.858, 52964.118 25/08/12,01:05:36,07,09,1, 11.9,1,1, 13.710, 10543.810, 448.843, 52964.076 25/08/12,01:05:36,08,09,1, 11.9,1,1, 13.710, 10543.807, 448.806, 52964.061 25/08/12,01:05:36,09,09,1, 11.9,1,1, 13.710, 10543.787, 448.820, 52964.126 25/08/12,01:05:36,10,09,1, 11.9,1,1, 13.710, 10543.799, 448.825, 52964.073 25/08/12,01:05:36,11,09,1, 11.9,1,1, 13.710, 10543.761, 448.829, 52964.197 25/08/12,01:05:36,12,09,1, 11.9,1,1, 13.710, 10543.774, 448.824, 52964.087 25/08/12,01:05:36,13,09,1, 11.9,1,1, 13.710, 10543.775, 448.815, 52964.054 25/08/12,01:05:36,14,09,1, 11.9,1,1, 13.710, 10543.765, 448.805, 52964.141 25/08/12,01:05:36,15,09,1, 11.9,1,1, 13.710, 10543.760, 448.810, 52964.058 25/08/12,01:05:36,16,09,1, 11.9,1,1, 13.710, 10543.767, 448.795, 52964.108 25/08/12,01:05:36,17,09,1, 11.9,1,1, 13.710, 10543.756, 448.824, 52964.229 25/08/12,01:05:36,18,09,1, 11.9,1,1, 13.710, 10543.759, 448.796, 52964.091 25/08/12,01:05:36,19,09,1, 11.9,1,1, 13.710, 10543.741, 448.813, 52964.154 25/08/12,01:05:37,00,09,1, 11.9,1,1, 13.708, 10543.733, 448.813, 52964.154 25/08/12,01:05:37,01,09,1, 11.9,1,1, 13.708, 10543.721, 448.807, 52964.134 25/08/12,01:05:37,02,09,1, 11.9,1,1, 13.708, 10543.705, 448.779, 52964.113 25/08/12,01:05:37,03,09,1, 11.9,1,1, 13.708, 10543.708, 448.785, 52964.180 25/08/12,01:05:37,04,09,1, 11.9,1,1, 13.708, 10543.665, 448.779, 52964.104 25/08/12,01:05:37,05,09,1, 11.9,1,1, 13.708, 10543.692, 448.810, 52964.133 25/08/12,01:05:37,06,09,1, 11.9,1,1, 13.708, 10543.683, 448.797, 52964.168 25/08/12,01:05:37,07,09,1, 11.9,1,1, 13.708, 10543.672, 448.792, 52964.215 25/08/12,01:05:37,08,09,1, 11.9,1,1, 13.708, 10543.683, 448.784, 52964.111 25/08/12,01:05:37,09,09,1, 11.9,1,1, 13.708, 10543.685, 448.779, 52964.149 25/08/12,01:05:37,10,09,1, 11.9,1,1, 13.708, 10543.684, 448.779, 52964.192 25/08/12,01:05:37,11,09,1, 11.9,1,1, 13.708, 10543.660, 448.796, 52964.144 25/08/12,01:05:37,12,09,1, 11.9,1,1, 13.708, 10543.648, 448.787, 52964.146 25/08/12,01:05:37,13,09,1, 11.9,1,1, 13.708, 10543.630, 448.786, 52964.112 25/08/12,01:05:37,14,09,1, 11.9,1,1, 13.708, 10543.655, 448.779, 52964.127 25/08/12,01:05:37,15,09,1, 11.9,1,1, 13.708, 10543.620, 448.756, 52964.176 25/08/12,01:05:37,16,09,1, 11.9,1,1, 13.708, 10543.612, 448.798, 52964.196 25/08/12,01:05:37,17,09,1, 11.9,1,1, 13.708, 10543.610, 448.761, 52964.128 25/08/12,01:05:37,18,09,1, 11.9,1,1, 13.708, 10543.615, 448.766, 52964.188 25/08/12,01:05:37,19,09,1, 11.9,1,1, 13.708, 10543.595, 448.740, 52964.186 25/08/12,01:05:38,00,09,1, 11.9,1,1, 13.710, 10543.591, 448.740, 52964.186 25/08/12,01:05:38,01,09,1, 11.9,1,1, 13.710, 10543.596, 448.777, 52964.188 25/08/12,01:05:38,02,09,1, 11.9,1,1, 13.710, 10543.595, 448.756, 52964.137 25/08/12,01:05:38,03,09,1, 11.9,1,1, 13.710, 10543.558, 448.764, 52964.194 25/08/12,01:05:38,04,09,1, 11.9,1,1, 13.710, 10543.545, 448.739, 52964.220 25/08/12,01:05:38,05,09,1, 11.9,1,1, 13.710, 10543.572, 448.756, 52964.195 25/08/12,01:05:38,06,09,1, 11.9,1,1, 13.710, 10543.523, 448.754, 52964.192 25/08/12,01:05:38,07,09,1, 11.9,1,1, 13.710, 10543.565, 448.742, 52964.165 25/08/12,01:05:38,08,09,1, 11.9,1,1, 13.710, 10543.567, 448.756, 52964.160 25/08/12,01:05:38,09,09,1, 11.9,1,1, 13.710, 10543.517, 448.733, 52964.189 25/08/12,01:05:38,10,09,1, 11.9,1,1, 13.710, 10543.529, 448.748, 52964.192 25/08/12,01:05:38,11,09,1, 11.9,1,1, 13.710, 10543.525, 448.757, 52964.212 25/08/12,01:05:38,12,09,1, 11.9,1,1, 13.710, 10543.529, 448.748, 52964.148 25/08/12,01:05:38,13,09,1, 11.9,1,1, 13.710, 10543.527, 448.713, 52964.186 25/08/12,01:05:38,14,09,1, 11.9,1,1, 13.710, 10543.504, 448.740, 52964.180 25/08/12,01:05:38,15,09,1, 11.9,1,1, 13.710, 10543.475, 448.755, 52964.243 25/08/12,01:05:38,16,09,1, 11.9,1,1, 13.710, 10543.501, 448.740, 52964.170 25/08/12,01:05:38,17,09,1, 11.9,1,1, 13.710, 10543.493, 448.728, 52964.241 25/08/12,01:05:38,18,09,1, 11.9,1,1, 13.710, 10543.478, 448.734, 52964.206 25/08/12,01:05:38,19,09,1, 11.9,1,1, 13.710, 10543.471, 448.730, 52964.221 25/08/12,01:05:39,00,09,1, 12.0,1,1, 13.708, 10543.466, 448.730, 52964.221 25/08/12,01:05:39,01,09,1, 12.0,1,1, 13.708, 10543.488, 448.729, 52964.213 25/08/12,01:05:39,02,09,1, 12.0,1,1, 13.708, 10543.460, 448.736, 52964.269 25/08/12,01:05:39,03,09,1, 12.0,1,1, 13.708, 10543.474, 448.718, 52964.215 25/08/12,01:05:39,04,09,1, 12.0,1,1, 13.708, 10543.459, 448.712, 52964.216 25/08/12,01:05:39,05,09,1, 12.0,1,1, 13.708, 10543.434, 448.718, 52964.195 25/08/12,01:05:39,06,09,1, 12.0,1,1, 13.708, 10543.485, 448.725, 52964.253 25/08/12,01:05:39,07,09,1, 12.0,1,1, 13.708, 10543.426, 448.708, 52964.165 25/08/12,01:05:39,08,09,1, 12.0,1,1, 13.708, 10543.432, 448.708, 52964.222 25/08/12,01:05:39,09,09,1, 12.0,1,1, 13.708, 10543.459, 448.725, 52964.205 25/08/12,01:05:39,10,09,1, 12.0,1,1, 13.708, 10543.409, 448.701, 52964.295 25/08/12,01:05:39,11,09,1, 12.0,1,1, 13.708, 10543.435, 448.694, 52964.191 25/08/12,01:05:39,12,09,1, 12.0,1,1, 13.708, 10543.427, 448.703, 52964.299 25/08/12,01:05:39,13,09,1, 12.0,1,1, 13.708, 10543.442, 448.709, 52964.199 25/08/12,01:05:39,14,09,1, 12.0,1,1, 13.708, 10543.415, 448.697, 52964.249 25/08/12,01:05:39,15,09,1, 12.0,1,1, 13.708, 10543.423, 448.666, 52964.285 25/08/12,01:05:39,16,09,1, 12.0,1,1, 13.708, 10543.412, 448.713, 52964.286 25/08/12,01:05:39,17,09,1, 12.0,1,1, 13.708, 10543.421, 448.692, 52964.222 25/08/12,01:05:39,18,09,1, 12.0,1,1, 13.708, 10543.418, 448.677, 52964.196 25/08/12,01:05:39,19,09,1, 12.0,1,1, 13.708, 10543.381, 448.700, 52964.266 25/08/12,01:05:40,00,09,1, 11.9,1,1, 13.707, 10543.374, 448.700, 52964.266 25/08/12,01:05:40,01,09,1, 11.9,1,1, 13.707, 10543.372, 448.668, 52964.167 25/08/12,01:05:40,02,09,1, 11.9,1,1, 13.707, 10543.387, 448.672, 52964.225 25/08/12,01:05:40,03,09,1, 11.9,1,1, 13.707, 10543.355, 448.672, 52964.265 25/08/12,01:05:40,04,09,1, 11.9,1,1, 13.707, 10543.373, 448.669, 52964.216 25/08/12,01:05:40,05,09,1, 11.9,1,1, 13.707, 10543.352, 448.662, 52964.203 25/08/12,01:05:40,06,09,1, 11.9,1,1, 13.707, 10543.376, 448.661, 52964.275 25/08/12,01:05:40,07,09,1, 11.9,1,1, 13.707, 10543.374, 448.663, 52964.242 25/08/12,01:05:40,08,09,1, 11.9,1,1, 13.707, 10543.353, 448.632, 52964.252 25/08/12,01:05:40,09,09,1, 11.9,1,1, 13.707, 10543.354, 448.652, 52964.288 25/08/12,01:05:40,10,09,1, 11.9,1,1, 13.707, 10543.341, 448.634, 52964.231 25/08/12,01:05:40,11,09,1, 11.9,1,1, 13.707, 10543.351, 448.660, 52964.329 25/08/12,01:05:40,12,09,1, 11.9,1,1, 13.707, 10543.354, 448.655, 52964.211 25/08/12,01:05:40,13,09,1, 11.9,1,1, 13.707, 10543.347, 448.645, 52964.254 25/08/12,01:05:40,14,09,1, 11.9,1,1, 13.707, 10543.349, 448.637, 52964.264 25/08/12,01:05:40,15,09,1, 11.9,1,1, 13.707, 10543.350, 448.641, 52964.171 25/08/12,01:05:40,16,09,1, 11.9,1,1, 13.707, 10543.345, 448.651, 52964.282 25/08/12,01:05:40,17,09,1, 11.9,1,1, 13.707, 10543.324, 448.644, 52964.260 25/08/12,01:05:40,18,09,1, 11.9,1,1, 13.707, 10543.327, 448.629, 52964.221 25/08/12,01:05:40,19,09,1, 11.9,1,1, 13.707, 10543.335, 448.644, 52964.230 25/08/12,01:05:41,00,09,1, 12.0,1,1, 13.707, 10543.332, 448.644, 52964.230 25/08/12,01:05:41,01,09,1, 12.0,1,1, 13.707, 10543.338, 448.616, 52964.263 25/08/12,01:05:41,02,09,1, 12.0,1,1, 13.707, 10543.325, 448.632, 52964.294 25/08/12,01:05:41,03,09,1, 12.0,1,1, 13.707, 10543.353, 448.637, 52964.286 25/08/12,01:05:41,04,09,1, 12.0,1,1, 13.707, 10543.347, 448.627, 52964.298 25/08/12,01:05:41,05,09,1, 12.0,1,1, 13.707, 10543.309, 448.624, 52964.241 25/08/12,01:05:41,06,09,1, 12.0,1,1, 13.707, 10543.338, 448.617, 52964.250 25/08/12,01:05:41,07,09,1, 12.0,1,1, 13.707, 10543.298, 448.611, 52964.298 25/08/12,01:05:41,08,09,1, 12.0,1,1, 13.707, 10543.306, 448.635, 52964.340 25/08/12,01:05:41,09,09,1, 12.0,1,1, 13.707, 10543.275, 448.607, 52964.238 25/08/12,01:05:41,10,09,1, 12.0,1,1, 13.707, 10543.318, 448.613, 52964.300 25/08/12,01:05:41,11,09,1, 12.0,1,1, 13.707, 10543.300, 448.608, 52964.229 25/08/12,01:05:41,12,09,1, 12.0,1,1, 13.707, 10543.302, 448.598, 52964.268 25/08/12,01:05:41,13,09,1, 12.0,1,1, 13.707, 10543.298, 448.600, 52964.295 25/08/12,01:05:41,14,09,1, 12.0,1,1, 13.707, 10543.301, 448.598, 52964.261 25/08/12,01:05:41,15,09,1, 12.0,1,1, 13.707, 10543.306, 448.612, 52964.311 25/08/12,01:05:41,16,09,1, 12.0,1,1, 13.707, 10543.305, 448.589, 52964.314 25/08/12,01:05:41,17,09,1, 12.0,1,1, 13.707, 10543.312, 448.598, 52964.273 25/08/12,01:05:41,18,09,1, 12.0,1,1, 13.707, 10543.302, 448.602, 52964.311 25/08/12,01:05:41,19,09,1, 12.0,1,1, 13.707, 10543.282, 448.576, 52964.240 25/08/12,01:05:42,00,09,1, 11.9,1,1, 13.707, 10543.274, 448.576, 52964.240 25/08/12,01:05:42,01,09,1, 11.9,1,1, 13.707, 10543.278, 448.597, 52964.281 25/08/12,01:05:42,02,09,1, 11.9,1,1, 13.707, 10543.284, 448.599, 52964.311 25/08/12,01:05:42,03,09,1, 11.9,1,1, 13.707, 10543.268, 448.607, 52964.372 25/08/12,01:05:42,04,09,1, 11.9,1,1, 13.707, 10543.290, 448.614, 52964.332 25/08/12,01:05:42,05,09,1, 11.9,1,1, 13.707, 10543.284, 448.591, 52964.341 25/08/12,01:05:42,06,09,1, 11.9,1,1, 13.707, 10543.288, 448.593, 52964.333 25/08/12,01:05:42,07,09,1, 11.9,1,1, 13.707, 10543.297, 448.580, 52964.315 25/08/12,01:05:42,08,09,1, 11.9,1,1, 13.707, 10543.291, 448.595, 52964.338 25/08/12,01:05:42,09,09,1, 11.9,1,1, 13.707, 10543.276, 448.594, 52964.265 25/08/12,01:05:42,10,09,1, 11.9,1,1, 13.707, 10543.288, 448.598, 52964.272 25/08/12,01:05:42,11,09,1, 11.9,1,1, 13.707, 10543.260, 448.582, 52964.272 25/08/12,01:05:42,12,09,1, 11.9,1,1, 13.707, 10543.291, 448.575, 52964.288 25/08/12,01:05:42,13,09,1, 11.9,1,1, 13.707, 10543.269, 448.588, 52964.279 25/08/12,01:05:42,14,09,1, 11.9,1,1, 13.707, 10543.235, 448.579, 52964.353 25/08/12,01:05:42,15,09,1, 11.9,1,1, 13.707, 10543.257, 448.575, 52964.279 25/08/12,01:05:42,16,09,1, 11.9,1,1, 13.707, 10543.261, 448.587, 52964.314 25/08/12,01:05:42,17,09,1, 11.9,1,1, 13.707, 10543.265, 448.570, 52964.327 25/08/12,01:05:42,18,09,1, 11.9,1,1, 13.707, 10543.254, 448.568, 52964.283 25/08/12,01:05:42,19,09,1, 11.9,1,1, 13.707, 10543.247, 448.565, 52964.317 25/08/12,01:05:43,00,08,1, 11.9,1,1, 13.703, 10543.240, 448.565, 52964.317 25/08/12,01:05:43,01,08,1, 11.9,1,1, 13.703, 10543.267, 448.571, 52964.305 25/08/12,01:05:43,02,08,1, 11.9,1,1, 13.703, 10543.274, 448.561, 52964.279 25/08/12,01:05:43,03,08,1, 11.9,1,1, 13.703, 10543.250, 448.575, 52964.326 25/08/12,01:05:43,04,08,1, 11.9,1,1, 13.703, 10543.249, 448.565, 52964.281 25/08/12,01:05:43,05,08,1, 11.9,1,1, 13.703, 10543.245, 448.568, 52964.321 25/08/12,01:05:43,06,08,1, 11.9,1,1, 13.703, 10543.255, 448.557, 52964.270 25/08/12,01:05:43,07,08,1, 11.9,1,1, 13.703, 10543.237, 448.568, 52964.288 25/08/12,01:05:43,08,08,1, 11.9,1,1, 13.703, 10543.239, 448.559, 52964.240 25/08/12,01:05:43,09,08,1, 11.9,1,1, 13.703, 10543.246, 448.563, 52964.335 25/08/12,01:05:43,10,08,1, 11.9,1,1, 13.703, 10543.242, 448.559, 52964.274 25/08/12,01:05:43,11,08,1, 11.9,1,1, 13.703, 10543.231, 448.586, 52964.343 25/08/12,01:05:43,12,08,1, 11.9,1,1, 13.703, 10543.247, 448.572, 52964.288 25/08/12,01:05:43,13,08,1, 11.9,1,1, 13.703, 10543.260, 448.563, 52964.273 25/08/12,01:05:43,14,08,1, 11.9,1,1, 13.703, 10543.245, 448.583, 52964.250 25/08/12,01:05:43,15,08,1, 11.9,1,1, 13.703, 10543.260, 448.563, 52964.323 25/08/12,01:05:43,16,08,1, 11.9,1,1, 13.703, 10543.247, 448.551, 52964.250 25/08/12,01:05:43,17,08,1, 11.9,1,1, 13.703, 10543.249, 448.584, 52964.359 25/08/12,01:05:43,18,08,1, 11.9,1,1, 13.703, 10543.227, 448.574, 52964.362 25/08/12,01:05:43,19,08,1, 11.9,1,1, 13.703, 10543.248, 448.565, 52964.333 25/08/12,01:05:44,00,08,1, 11.9,1,1, 13.706, 10543.240, 448.565, 52964.333 25/08/12,01:05:44,01,08,1, 11.9,1,1, 13.706, 10543.259, 448.555, 52964.348 25/08/12,01:05:44,02,08,1, 11.9,1,1, 13.706, 10543.244, 448.550, 52964.296 25/08/12,01:05:44,03,08,1, 11.9,1,1, 13.706, 10543.223, 448.574, 52964.348 25/08/12,01:05:44,04,08,1, 11.9,1,1, 13.706, 10543.219, 448.559, 52964.272 25/08/12,01:05:44,05,08,1, 11.9,1,1, 13.706, 10543.240, 448.553, 52964.285 25/08/12,01:05:44,06,08,1, 11.9,1,1, 13.706, 10543.214, 448.562, 52964.321 25/08/12,01:05:44,07,08,1, 11.9,1,1, 13.706, 10543.213, 448.576, 52964.322 25/08/12,01:05:44,08,08,1, 11.9,1,1, 13.706, 10543.222, 448.594, 52964.313 25/08/12,01:05:44,09,08,1, 11.9,1,1, 13.706, 10543.223, 448.546, 52964.317 25/08/12,01:05:44,10,08,1, 11.9,1,1, 13.706, 10543.209, 448.556, 52964.301 25/08/12,01:05:44,11,08,1, 11.9,1,1, 13.706, 10543.204, 448.566, 52964.332 25/08/12,01:05:44,12,08,1, 11.9,1,1, 13.706, 10543.221, 448.566, 52964.263 25/08/12,01:05:44,13,08,1, 11.9,1,1, 13.706, 10543.190, 448.550, 52964.312 25/08/12,01:05:44,14,08,1, 11.9,1,1, 13.706, 10543.206, 448.553, 52964.363 25/08/12,01:05:44,15,08,1, 11.9,1,1, 13.706, 10543.224, 448.556, 52964.272 25/08/12,01:05:44,16,08,1, 11.9,1,1, 13.706, 10543.220, 448.565, 52964.314 25/08/12,01:05:44,17,08,1, 11.9,1,1, 13.706, 10543.233, 448.577, 52964.348 25/08/12,01:05:44,18,08,1, 11.9,1,1, 13.706, 10543.201, 448.561, 52964.330 25/08/12,01:05:44,19,08,1, 11.9,1,1, 13.706, 10543.198, 448.580, 52964.347 25/08/12,01:05:45,00,08,1, 11.9,1,1, 13.708, 10543.190, 448.580, 52964.347 25/08/12,01:05:45,01,08,1, 11.9,1,1, 13.708, 10543.212, 448.539, 52964.343 25/08/12,01:05:45,02,08,1, 11.9,1,1, 13.708, 10543.189, 448.544, 52964.279 25/08/12,01:05:45,03,08,1, 11.9,1,1, 13.708, 10543.196, 448.580, 52964.351 25/08/12,01:05:45,04,08,1, 11.9,1,1, 13.708, 10543.201, 448.557, 52964.379 25/08/12,01:05:45,05,08,1, 11.9,1,1, 13.708, 10543.203, 448.558, 52964.378 25/08/12,01:05:45,06,08,1, 11.9,1,1, 13.708, 10543.204, 448.578, 52964.335 25/08/12,01:05:45,07,08,1, 11.9,1,1, 13.708, 10543.198, 448.549, 52964.295 25/08/12,01:05:45,08,08,1, 11.9,1,1, 13.708, 10543.201, 448.570, 52964.369 25/08/12,01:05:45,09,08,1, 11.9,1,1, 13.708, 10543.180, 448.561, 52964.295 25/08/12,01:05:45,10,08,1, 11.9,1,1, 13.708, 10543.181, 448.568, 52964.315 25/08/12,01:05:45,11,08,1, 11.9,1,1, 13.708, 10543.175, 448.554, 52964.310 25/08/12,01:05:45,12,08,1, 11.9,1,1, 13.708, 10543.157, 448.543, 52964.300 25/08/12,01:05:45,13,08,1, 11.9,1,1, 13.708, 10543.179, 448.553, 52964.319 25/08/12,01:05:45,14,08,1, 11.9,1,1, 13.708, 10543.173, 448.573, 52964.287 25/08/12,01:05:45,15,08,1, 11.9,1,1, 13.708, 10543.142, 448.558, 52964.387 25/08/12,01:05:45,16,08,1, 11.9,1,1, 13.708, 10543.162, 448.531, 52964.352 25/08/12,01:05:45,17,08,1, 11.9,1,1, 13.708, 10543.143, 448.550, 52964.201 25/08/12,01:05:45,18,08,1, 11.9,1,1, 13.708, 10543.149, 448.526, 52964.314 25/08/12,01:05:45,19,08,1, 11.9,1,1, 13.708, 10543.172, 448.529, 52964.339 25/08/12,01:05:46,00,10,1, 11.9,1,1, 13.703, 10543.165, 448.529, 52964.339 25/08/12,01:05:46,01,10,1, 11.9,1,1, 13.703, 10543.158, 448.529, 52964.315 25/08/12,01:05:46,02,10,1, 11.9,1,1, 13.703, 10543.134, 448.531, 52964.265 25/08/12,01:05:46,03,10,1, 11.9,1,1, 13.703, 10543.120, 448.514, 52964.309 25/08/12,01:05:46,04,10,1, 11.9,1,1, 13.703, 10543.108, 448.551, 52964.353 25/08/12,01:05:46,05,10,1, 11.9,1,1, 13.703, 10543.122, 448.534, 52964.390 25/08/12,01:05:46,06,10,1, 11.9,1,1, 13.703, 10543.099, 448.524, 52964.374 25/08/12,01:05:46,07,10,1, 11.9,1,1, 13.703, 10543.115, 448.531, 52964.309 25/08/12,01:05:46,08,10,1, 11.9,1,1, 13.703, 10543.113, 448.528, 52964.364 25/08/12,01:05:46,09,10,1, 11.9,1,1, 13.703, 10543.105, 448.525, 52964.376 25/08/12,01:05:46,10,10,1, 11.9,1,1, 13.703, 10543.119, 448.529, 52964.356 25/08/12,01:05:46,11,10,1, 11.9,1,1, 13.703, 10543.152, 448.513, 52964.309 25/08/12,01:05:46,12,10,1, 11.9,1,1, 13.703, 10543.090, 448.515, 52964.346 25/08/12,01:05:46,13,10,1, 11.9,1,1, 13.703, 10543.110, 448.522, 52964.352 25/08/12,01:05:46,14,10,1, 11.9,1,1, 13.703, 10543.098, 448.505, 52964.340 25/08/12,01:05:46,15,10,1, 11.9,1,1, 13.703, 10543.107, 448.525, 52964.375 25/08/12,01:05:46,16,10,1, 11.9,1,1, 13.703, 10543.121, 448.537, 52964.362 25/08/12,01:05:46,17,10,1, 11.9,1,1, 13.703, 10543.093, 448.506, 52964.393 25/08/12,01:05:46,18,10,1, 11.9,1,1, 13.703, 10543.122, 448.504, 52964.339 25/08/12,01:05:46,19,10,1, 11.9,1,1, 13.703, 10543.106, 448.531, 52964.398 25/08/12,01:05:47,00,09,1, 12.0,1,1, 13.709, 10543.098, 448.531, 52964.398 25/08/12,01:05:47,01,09,1, 12.0,1,1, 13.709, 10543.106, 448.502, 52964.321 25/08/12,01:05:47,02,09,1, 12.0,1,1, 13.709, 10543.118, 448.515, 52964.393 25/08/12,01:05:47,03,09,1, 12.0,1,1, 13.709, 10543.099, 448.492, 52964.319 25/08/12,01:05:47,04,09,1, 12.0,1,1, 13.709, 10543.099, 448.490, 52964.343 25/08/12,01:05:47,05,09,1, 12.0,1,1, 13.709, 10543.103, 448.510, 52964.347 25/08/12,01:05:47,06,09,1, 12.0,1,1, 13.709, 10543.090, 448.506, 52964.334 25/08/12,01:05:47,07,09,1, 12.0,1,1, 13.709, 10543.102, 448.498, 52964.373 25/08/12,01:05:47,08,09,1, 12.0,1,1, 13.709, 10543.103, 448.496, 52964.342 25/08/12,01:05:47,09,09,1, 12.0,1,1, 13.709, 10543.093, 448.489, 52964.284 25/08/12,01:05:47,10,09,1, 12.0,1,1, 13.709, 10543.110, 448.509, 52964.330 25/08/12,01:05:47,11,09,1, 12.0,1,1, 13.709, 10543.085, 448.498, 52964.372 25/08/12,01:05:47,12,09,1, 12.0,1,1, 13.709, 10543.098, 448.487, 52964.262 25/08/12,01:05:47,13,09,1, 12.0,1,1, 13.709, 10543.091, 448.502, 52964.406 25/08/12,01:05:47,14,09,1, 12.0,1,1, 13.709, 10543.060, 448.499, 52964.321 25/08/12,01:05:47,15,09,1, 12.0,1,1, 13.709, 10543.098, 448.458, 52964.316 25/08/12,01:05:47,16,09,1, 12.0,1,1, 13.709, 10543.107, 448.476, 52964.322 25/08/12,01:05:47,17,09,1, 12.0,1,1, 13.709, 10543.080, 448.472, 52964.329 25/08/12,01:05:47,18,09,1, 12.0,1,1, 13.709, 10543.090, 448.480, 52964.381 25/08/12,01:05:47,19,09,1, 12.0,1,1, 13.709, 10543.070, 448.476, 52964.283 25/08/12,01:05:48,00,09,1, 12.0,1,1, 13.710, 10543.065, 448.476, 52964.283 25/08/12,01:05:48,01,09,1, 12.0,1,1, 13.710, 10543.055, 448.498, 52964.341 25/08/12,01:05:48,02,09,1, 12.0,1,1, 13.710, 10543.060, 448.484, 52964.335 25/08/12,01:05:48,03,09,1, 12.0,1,1, 13.710, 10543.064, 448.489, 52964.310 25/08/12,01:05:48,04,09,1, 12.0,1,1, 13.710, 10543.077, 448.483, 52964.405 25/08/12,01:05:48,05,09,1, 12.0,1,1, 13.710, 10543.092, 448.470, 52964.301 25/08/12,01:05:48,06,09,1, 12.0,1,1, 13.710, 10543.076, 448.479, 52964.371 25/08/12,01:05:48,07,09,1, 12.0,1,1, 13.710, 10543.066, 448.484, 52964.390 25/08/12,01:05:48,08,09,1, 12.0,1,1, 13.710, 10543.080, 448.481, 52964.297 25/08/12,01:05:48,09,09,1, 12.0,1,1, 13.710, 10543.081, 448.468, 52964.377 25/08/12,01:05:48,10,09,1, 12.0,1,1, 13.710, 10543.046, 448.472, 52964.336 25/08/12,01:05:48,11,09,1, 12.0,1,1, 13.710, 10543.070, 448.461, 52964.351 25/08/12,01:05:48,12,09,1, 12.0,1,1, 13.710, 10543.063, 448.465, 52964.357 25/08/12,01:05:48,13,09,1, 12.0,1,1, 13.710, 10543.061, 448.431, 52964.271 25/08/12,01:05:48,14,09,1, 12.0,1,1, 13.710, 10543.049, 448.467, 52964.372 25/08/12,01:05:48,15,09,1, 12.0,1,1, 13.710, 10543.063, 448.477, 52964.375 25/08/12,01:05:48,16,09,1, 12.0,1,1, 13.710, 10543.075, 448.465, 52964.307 25/08/12,01:05:48,17,09,1, 12.0,1,1, 13.710, 10543.086, 448.449, 52964.309 25/08/12,01:05:48,18,09,1, 12.0,1,1, 13.710, 10543.078, 448.480, 52964.325 25/08/12,01:05:48,19,09,1, 12.0,1,1, 13.710, 10543.058, 448.455, 52964.321 25/08/12,01:05:49,00,09,1, 11.9,1,1, 13.706, 10543.057, 448.455, 52964.321 25/08/12,01:05:49,01,09,1, 11.9,1,1, 13.706, 10543.071, 448.452, 52964.317 25/08/12,01:05:49,02,09,1, 11.9,1,1, 13.706, 10543.064, 448.444, 52964.336 25/08/12,01:05:49,03,09,1, 11.9,1,1, 13.706, 10543.082, 448.459, 52964.280 25/08/12,01:05:49,04,09,1, 11.9,1,1, 13.706, 10543.039, 448.428, 52964.257 25/08/12,01:05:49,05,09,1, 11.9,1,1, 13.706, 10543.052, 448.438, 52964.271 25/08/12,01:05:49,06,09,1, 11.9,1,1, 13.706, 10543.055, 448.438, 52964.371 25/08/12,01:05:49,07,09,1, 11.9,1,1, 13.706, 10543.053, 448.446, 52964.301 25/08/12,01:05:49,08,09,1, 11.9,1,1, 13.706, 10543.058, 448.448, 52964.386 25/08/12,01:05:49,09,09,1, 11.9,1,1, 13.706, 10543.036, 448.430, 52964.310 25/08/12,01:05:49,10,09,1, 11.9,1,1, 13.706, 10543.055, 448.442, 52964.379 25/08/12,01:05:49,11,09,1, 11.9,1,1, 13.706, 10543.037, 448.421, 52964.345 25/08/12,01:05:49,12,09,1, 11.9,1,1, 13.706, 10543.046, 448.434, 52964.303 25/08/12,01:05:49,13,09,1, 11.9,1,1, 13.706, 10543.039, 448.415, 52964.234 25/08/12,01:05:49,14,09,1, 11.9,1,1, 13.706, 10543.058, 448.420, 52964.357 25/08/12,01:05:49,15,09,1, 11.9,1,1, 13.706, 10543.040, 448.412, 52964.247 25/08/12,01:05:49,16,09,1, 11.9,1,1, 13.706, 10543.045, 448.410, 52964.275 25/08/12,01:05:49,17,09,1, 11.9,1,1, 13.706, 10543.055, 448.403, 52964.236 25/08/12,01:05:49,18,09,1, 11.9,1,1, 13.706, 10543.034, 448.410, 52964.353 25/08/12,01:05:49,19,09,1, 11.9,1,1, 13.706, 10543.065, 448.423, 52964.377 25/08/12,01:05:50,00,09,1, 12.0,1,1, 13.707, 10543.057, 448.423, 52964.377 25/08/12,01:05:50,01,09,1, 12.0,1,1, 13.707, 10543.056, 448.400, 52964.306 25/08/12,01:05:50,02,09,1, 12.0,1,1, 13.707, 10543.044, 448.394, 52964.250 25/08/12,01:05:50,03,09,1, 12.0,1,1, 13.707, 10543.041, 448.399, 52964.330 25/08/12,01:05:50,04,09,1, 12.0,1,1, 13.707, 10543.062, 448.403, 52964.378 25/08/12,01:05:50,05,09,1, 12.0,1,1, 13.707, 10543.031, 448.388, 52964.282 25/08/12,01:05:50,06,09,1, 12.0,1,1, 13.707, 10543.066, 448.389, 52964.291 25/08/12,01:05:50,07,09,1, 12.0,1,1, 13.707, 10543.064, 448.386, 52964.351 25/08/12,01:05:50,08,09,1, 12.0,1,1, 13.707, 10543.050, 448.374, 52964.233 25/08/12,01:05:50,09,09,1, 12.0,1,1, 13.707, 10543.044, 448.401, 52964.283 25/08/12,01:05:50,10,09,1, 12.0,1,1, 13.707, 10543.062, 448.389, 52964.272 25/08/12,01:05:50,11,09,1, 12.0,1,1, 13.707, 10543.027, 448.394, 52964.250 25/08/12,01:05:50,12,09,1, 12.0,1,1, 13.707, 10543.023, 448.400, 52964.306 25/08/12,01:05:50,13,09,1, 12.0,1,1, 13.707, 10543.061, 448.364, 52964.321 25/08/12,01:05:50,14,09,1, 12.0,1,1, 13.707, 10543.039, 448.390, 52964.321 25/08/12,01:05:50,15,09,1, 12.0,1,1, 13.707, 10543.028, 448.411, 52964.298 25/08/12,01:05:50,16,09,1, 12.0,1,1, 13.707, 10543.058, 448.385, 52964.316 25/08/12,01:05:50,17,09,1, 12.0,1,1, 13.707, 10543.058, 448.372, 52964.279 25/08/12,01:05:50,18,09,1, 12.0,1,1, 13.707, 10543.030, 448.382, 52964.316 25/08/12,01:05:50,19,09,1, 12.0,1,1, 13.707, 10543.044, 448.374, 52964.278 25/08/12,01:05:51,00,08,1, 11.9,1,1, 13.709, 10543.040, 448.374, 52964.278 25/08/12,01:05:51,01,08,1, 11.9,1,1, 13.709, 10543.043, 448.374, 52964.297 25/08/12,01:05:51,02,08,1, 11.9,1,1, 13.709, 10543.036, 448.379, 52964.330 25/08/12,01:05:51,03,08,1, 11.9,1,1, 13.709, 10543.042, 448.363, 52964.329 25/08/12,01:05:51,04,08,1, 11.9,1,1, 13.709, 10543.032, 448.355, 52964.326 25/08/12,01:05:51,05,08,1, 11.9,1,1, 13.709, 10543.066, 448.371, 52964.243 25/08/12,01:05:51,06,08,1, 11.9,1,1, 13.709, 10543.047, 448.373, 52964.252 25/08/12,01:05:51,07,08,1, 11.9,1,1, 13.709, 10543.056, 448.375, 52964.329 25/08/12,01:05:51,08,08,1, 11.9,1,1, 13.709, 10543.074, 448.373, 52964.355 25/08/12,01:05:51,09,08,1, 11.9,1,1, 13.709, 10543.049, 448.363, 52964.311 25/08/12,01:05:51,10,08,1, 11.9,1,1, 13.709, 10543.053, 448.379, 52964.369 25/08/12,01:05:51,11,08,1, 11.9,1,1, 13.709, 10543.055, 448.362, 52964.342 25/08/12,01:05:51,12,08,1, 11.9,1,1, 13.709, 10543.065, 448.384, 52964.349 25/08/12,01:05:51,13,08,1, 11.9,1,1, 13.709, 10543.054, 448.363, 52964.324 25/08/12,01:05:51,14,08,1, 11.9,1,1, 13.709, 10543.056, 448.343, 52964.266 25/08/12,01:05:51,15,08,1, 11.9,1,1, 13.709, 10543.044, 448.357, 52964.353 25/08/12,01:05:51,16,08,1, 11.9,1,1, 13.709, 10543.026, 448.337, 52964.303 25/08/12,01:05:51,17,08,1, 11.9,1,1, 13.709, 10543.047, 448.341, 52964.346 25/08/12,01:05:51,18,08,1, 11.9,1,1, 13.709, 10543.062, 448.347, 52964.254 25/08/12,01:05:51,19,08,1, 11.9,1,1, 13.709, 10543.072, 448.363, 52964.283 25/08/12,01:05:52,00,08,1, 11.9,1,1, 13.705, 10543.065, 448.363, 52964.283 25/08/12,01:05:52,01,08,1, 11.9,1,1, 13.705, 10543.021, 448.353, 52964.300 25/08/12,01:05:52,02,08,1, 11.9,1,1, 13.705, 10543.035, 448.359, 52964.270 25/08/12,01:05:52,03,08,1, 11.9,1,1, 13.705, 10543.047, 448.347, 52964.268 25/08/12,01:05:52,04,08,1, 11.9,1,1, 13.705, 10543.025, 448.325, 52964.292 25/08/12,01:05:52,05,08,1, 11.9,1,1, 13.705, 10543.051, 448.309, 52964.239 25/08/12,01:05:52,06,08,1, 11.9,1,1, 13.705, 10543.033, 448.349, 52964.262 25/08/12,01:05:52,07,08,1, 11.9,1,1, 13.705, 10543.049, 448.344, 52964.238 25/08/12,01:05:52,08,08,1, 11.9,1,1, 13.705, 10543.058, 448.336, 52964.237 25/08/12,01:05:52,09,08,1, 11.9,1,1, 13.705, 10543.041, 448.346, 52964.287 25/08/12,01:05:52,10,08,1, 11.9,1,1, 13.705, 10543.044, 448.340, 52964.351 25/08/12,01:05:52,11,08,1, 11.9,1,1, 13.705, 10543.026, 448.352, 52964.340 25/08/12,01:05:52,12,08,1, 11.9,1,1, 13.705, 10543.033, 448.334, 52964.296 25/08/12,01:05:52,13,08,1, 11.9,1,1, 13.705, 10543.035, 448.334, 52964.306 25/08/12,01:05:52,14,08,1, 11.9,1,1, 13.705, 10543.026, 448.341, 52964.265 25/08/12,01:05:52,15,08,1, 11.9,1,1, 13.705, 10543.038, 448.337, 52964.301 25/08/12,01:05:52,16,08,1, 11.9,1,1, 13.705, 10543.035, 448.320, 52964.278 25/08/12,01:05:52,17,08,1, 11.9,1,1, 13.705, 10543.034, 448.349, 52964.313 25/08/12,01:05:52,18,08,1, 11.9,1,1, 13.705, 10543.012, 448.347, 52964.316 25/08/12,01:05:52,19,08,1, 11.9,1,1, 13.705, 10543.010, 448.347, 52964.291 25/08/12,01:05:53,00,09,1, 11.9,1,1, 13.704, 10543.007, 448.347, 52964.291 25/08/12,01:05:53,01,09,1, 11.9,1,1, 13.704, 10543.041, 448.345, 52964.352 25/08/12,01:05:53,02,09,1, 11.9,1,1, 13.704, 10543.047, 448.305, 52964.277 25/08/12,01:05:53,03,09,1, 11.9,1,1, 13.704, 10543.050, 448.344, 52964.253 25/08/12,01:05:53,04,09,1, 11.9,1,1, 13.704, 10543.030, 448.344, 52964.317 25/08/12,01:05:53,05,09,1, 11.9,1,1, 13.704, 10543.014, 448.346, 52964.309 25/08/12,01:05:53,06,09,1, 11.9,1,1, 13.704, 10543.006, 448.338, 52964.292 25/08/12,01:05:53,07,09,1, 11.9,1,1, 13.704, 10543.032, 448.347, 52964.271 25/08/12,01:05:53,08,09,1, 11.9,1,1, 13.704, 10543.004, 448.348, 52964.303 25/08/12,01:05:53,09,09,1, 11.9,1,1, 13.704, 10543.018, 448.318, 52964.288 25/08/12,01:05:53,10,09,1, 11.9,1,1, 13.704, 10543.034, 448.322, 52964.283 25/08/12,01:05:53,11,09,1, 11.9,1,1, 13.704, 10543.021, 448.334, 52964.289 25/08/12,01:05:53,12,09,1, 11.9,1,1, 13.704, 10542.994, 448.344, 52964.271 25/08/12,01:05:53,13,09,1, 11.9,1,1, 13.704, 10543.027, 448.328, 52964.259 25/08/12,01:05:53,14,09,1, 11.9,1,1, 13.704, 10543.008, 448.347, 52964.312 25/08/12,01:05:53,15,09,1, 11.9,1,1, 13.704, 10543.015, 448.322, 52964.268 25/08/12,01:05:53,16,09,1, 11.9,1,1, 13.704, 10543.010, 448.322, 52964.247 25/08/12,01:05:53,17,09,1, 11.9,1,1, 13.704, 10542.982, 448.322, 52964.285 25/08/12,01:05:53,18,09,1, 11.9,1,1, 13.704, 10543.009, 448.341, 52964.309 25/08/12,01:05:53,19,09,1, 11.9,1,1, 13.704, 10543.044, 448.313, 52964.276 25/08/12,01:05:54,00,09,1, 11.9,1,1, 13.702, 10543.040, 448.313, 52964.276 25/08/12,01:05:54,01,09,1, 11.9,1,1, 13.702, 10543.035, 448.309, 52964.319 25/08/12,01:05:54,02,09,1, 11.9,1,1, 13.702, 10543.030, 448.321, 52964.336 25/08/12,01:05:54,03,09,1, 11.9,1,1, 13.702, 10543.049, 448.318, 52964.252 25/08/12,01:05:54,04,09,1, 11.9,1,1, 13.702, 10543.016, 448.329, 52964.270 25/08/12,01:05:54,05,09,1, 11.9,1,1, 13.702, 10543.012, 448.331, 52964.297 25/08/12,01:05:54,06,09,1, 11.9,1,1, 13.702, 10543.027, 448.334, 52964.322 25/08/12,01:05:54,07,09,1, 11.9,1,1, 13.702, 10543.047, 448.309, 52964.276 25/08/12,01:05:54,08,09,1, 11.9,1,1, 13.702, 10543.034, 448.302, 52964.280 25/08/12,01:05:54,09,09,1, 11.9,1,1, 13.702, 10543.045, 448.317, 52964.290 25/08/12,01:05:54,10,09,1, 11.9,1,1, 13.702, 10543.006, 448.327, 52964.301 25/08/12,01:05:54,11,09,1, 11.9,1,1, 13.702, 10543.018, 448.307, 52964.262 25/08/12,01:05:54,12,09,1, 11.9,1,1, 13.702, 10543.021, 448.286, 52964.276 25/08/12,01:05:54,13,09,1, 11.9,1,1, 13.702, 10543.033, 448.313, 52964.288 25/08/12,01:05:54,14,09,1, 11.9,1,1, 13.702, 10543.049, 448.300, 52964.244 25/08/12,01:05:54,15,09,1, 11.9,1,1, 13.702, 10543.065, 448.312, 52964.277 25/08/12,01:05:54,16,09,1, 11.9,1,1, 13.702, 10543.029, 448.302, 52964.248 25/08/12,01:05:54,17,09,1, 11.9,1,1, 13.702, 10543.059, 448.302, 52964.248 25/08/12,01:05:54,18,09,1, 11.9,1,1, 13.702, 10543.052, 448.306, 52964.262 25/08/12,01:05:54,19,09,1, 11.9,1,1, 13.702, 10543.062, 448.293, 52964.246 25/08/12,01:05:55,00,09,1, 11.9,1,1, 13.705, 10543.057, 448.293, 52964.246 25/08/12,01:05:55,01,09,1, 11.9,1,1, 13.705, 10543.045, 448.295, 52964.258 25/08/12,01:05:55,02,09,1, 11.9,1,1, 13.705, 10543.057, 448.275, 52964.252 25/08/12,01:05:55,03,09,1, 11.9,1,1, 13.705, 10543.035, 448.289, 52964.280 25/08/12,01:05:55,04,09,1, 11.9,1,1, 13.705, 10543.061, 448.309, 52964.289 25/08/12,01:05:55,05,09,1, 11.9,1,1, 13.705, 10543.046, 448.300, 52964.281 25/08/12,01:05:55,06,09,1, 11.9,1,1, 13.705, 10543.033, 448.288, 52964.294 25/08/12,01:05:55,07,09,1, 11.9,1,1, 13.705, 10543.040, 448.308, 52964.217 25/08/12,01:05:55,08,09,1, 11.9,1,1, 13.705, 10543.053, 448.293, 52964.255 25/08/12,01:05:55,09,09,1, 11.9,1,1, 13.705, 10543.035, 448.281, 52964.275 25/08/12,01:05:55,10,09,1, 11.9,1,1, 13.705, 10543.015, 448.285, 52964.265 25/08/12,01:05:55,11,09,1, 11.9,1,1, 13.705, 10543.025, 448.288, 52964.275 25/08/12,01:05:55,12,09,1, 11.9,1,1, 13.705, 10543.029, 448.316, 52964.258 25/08/12,01:05:55,13,09,1, 11.9,1,1, 13.705, 10543.038, 448.280, 52964.269 25/08/12,01:05:55,14,09,1, 11.9,1,1, 13.705, 10543.046, 448.286, 52964.223 25/08/12,01:05:55,15,09,1, 11.9,1,1, 13.705, 10543.036, 448.287, 52964.231 25/08/12,01:05:55,16,09,1, 11.9,1,1, 13.705, 10543.061, 448.267, 52964.233 25/08/12,01:05:55,17,09,1, 11.9,1,1, 13.705, 10543.059, 448.242, 52964.260 25/08/12,01:05:55,18,09,1, 11.9,1,1, 13.705, 10543.050, 448.265, 52964.278 25/08/12,01:05:55,19,09,1, 11.9,1,1, 13.705, 10543.073, 448.271, 52964.328 25/08/12,01:05:56,00,08,1, 11.9,1,1, 13.701, 10543.073, 448.271, 52964.328 25/08/12,01:05:56,01,08,1, 11.9,1,1, 13.701, 10543.036, 448.270, 52964.218 25/08/12,01:05:56,02,08,1, 11.9,1,1, 13.701, 10543.030, 448.271, 52964.239 25/08/12,01:05:56,03,08,1, 11.9,1,1, 13.701, 10543.022, 448.253, 52964.257 25/08/12,01:05:56,04,08,1, 11.9,1,1, 13.701, 10543.045, 448.260, 52964.306 25/08/12,01:05:56,05,08,1, 11.9,1,1, 13.701, 10543.051, 448.274, 52964.226 25/08/12,01:05:56,06,08,1, 11.9,1,1, 13.701, 10543.029, 448.308, 52964.270 25/08/12,01:05:56,07,08,1, 11.9,1,1, 13.701, 10543.052, 448.271, 52964.224 25/08/12,01:05:56,08,08,1, 11.9,1,1, 13.701, 10543.047, 448.288, 52964.281 25/08/12,01:05:56,09,08,1, 11.9,1,1, 13.701, 10543.037, 448.275, 52964.259 25/08/12,01:05:56,10,08,1, 11.9,1,1, 13.701, 10543.042, 448.305, 52964.315 25/08/12,01:05:56,11,08,1, 11.9,1,1, 13.701, 10543.045, 448.290, 52964.221 25/08/12,01:05:56,12,08,1, 11.9,1,1, 13.701, 10543.059, 448.296, 52964.321 25/08/12,01:05:56,13,08,1, 11.9,1,1, 13.701, 10543.074, 448.287, 52964.209 25/08/12,01:05:56,14,08,1, 11.9,1,1, 13.701, 10543.048, 448.268, 52964.271 25/08/12,01:05:56,15,08,1, 11.9,1,1, 13.701, 10543.057, 448.277, 52964.299 25/08/12,01:05:56,16,08,1, 11.9,1,1, 13.701, 10543.056, 448.289, 52964.227 25/08/12,01:05:56,17,08,1, 11.9,1,1, 13.701, 10543.065, 448.276, 52964.234 25/08/12,01:05:56,18,08,1, 11.9,1,1, 13.701, 10543.026, 448.266, 52964.217 25/08/12,01:05:56,19,08,1, 11.9,1,1, 13.701, 10543.039, 448.273, 52964.243 25/08/12,01:05:57,00,09,1, 11.9,1,1, 13.703, 10543.032, 448.273, 52964.243 25/08/12,01:05:57,01,09,1, 11.9,1,1, 13.703, 10543.052, 448.266, 52964.213 25/08/12,01:05:57,02,09,1, 11.9,1,1, 13.703, 10543.063, 448.322, 52964.574 25/08/12,01:05:57,03,09,1, 11.9,1,1, 13.703, 10543.048, 448.314, 52964.570 25/08/12,01:05:57,04,09,1, 11.9,1,1, 13.703, 10543.055, 448.324, 52964.574 25/08/12,01:05:57,05,09,1, 11.9,1,1, 13.703, 10543.072, 448.338, 52964.577 25/08/12,01:05:57,06,09,1, 11.9,1,1, 13.703, 10543.081, 448.325, 52964.564 25/08/12,01:05:57,07,09,1, 11.9,1,1, 13.703, 10543.075, 448.320, 52964.541 25/08/12,01:05:57,08,09,1, 11.9,1,1, 13.703, 10543.072, 448.319, 52964.569 25/08/12,01:05:57,09,09,1, 11.9,1,1, 13.703, 10543.084, 448.309, 52964.548 25/08/12,01:05:57,10,09,1, 11.9,1,1, 13.703, 10543.089, 448.338, 52964.578 25/08/12,01:05:57,11,09,1, 11.9,1,1, 13.703, 10543.110, 448.333, 52964.544 25/08/12,01:05:57,12,09,1, 11.9,1,1, 13.703, 10543.099, 448.309, 52964.465 25/08/12,01:05:57,13,09,1, 11.9,1,1, 13.703, 10543.100, 448.337, 52964.535 25/08/12,01:05:57,14,09,1, 11.9,1,1, 13.703, 10543.088, 448.324, 52964.533 25/08/12,01:05:57,15,09,1, 11.9,1,1, 13.703, 10543.088, 448.348, 52964.508 25/08/12,01:05:57,16,09,1, 11.9,1,1, 13.703, 10543.101, 448.326, 52964.525 25/08/12,01:05:57,17,09,1, 11.9,1,1, 13.703, 10543.118, 448.338, 52964.522 25/08/12,01:05:57,18,09,1, 11.9,1,1, 13.703, 10543.107, 448.331, 52964.486 25/08/12,01:05:57,19,09,1, 11.9,1,1, 13.703, 10543.099, 448.331, 52964.425 25/08/12,01:05:58,00,09,1, 11.9,1,1, 13.705, 10543.098, 448.331, 52964.425 25/08/12,01:05:58,01,09,1, 11.9,1,1, 13.705, 10543.120, 448.349, 52964.530 25/08/12,01:05:58,02,09,1, 11.9,1,1, 13.705, 10543.074, 448.327, 52964.367 25/08/12,01:05:58,03,09,1, 11.9,1,1, 13.705, 10543.165, 448.342, 52964.537 25/08/12,01:05:58,04,09,1, 11.9,1,1, 13.705, 10543.145, 448.329, 52964.482 25/08/12,01:05:58,05,09,1, 11.9,1,1, 13.705, 10543.147, 448.340, 52964.512 25/08/12,01:05:58,06,09,1, 11.9,1,1, 13.705, 10543.128, 448.365, 52964.482 25/08/12,01:05:58,07,09,1, 11.9,1,1, 13.705, 10543.140, 448.337, 52964.449 25/08/12,01:05:58,08,09,1, 11.9,1,1, 13.705, 10543.139, 448.362, 52964.511 25/08/12,01:05:58,09,09,1, 11.9,1,1, 13.705, 10543.137, 448.349, 52964.522 25/08/12,01:05:58,10,09,1, 11.9,1,1, 13.705, 10543.142, 448.347, 52964.516 25/08/12,01:05:58,11,09,1, 11.9,1,1, 13.705, 10543.166, 448.358, 52964.449 25/08/12,01:05:58,12,09,1, 11.9,1,1, 13.705, 10543.167, 448.356, 52964.495 25/08/12,01:05:58,13,09,1, 11.9,1,1, 13.705, 10543.147, 448.370, 52964.468 25/08/12,01:05:58,14,09,1, 11.9,1,1, 13.705, 10543.162, 448.359, 52964.454 25/08/12,01:05:58,15,09,1, 11.9,1,1, 13.705, 10543.159, 448.381, 52964.471 25/08/12,01:05:58,16,09,1, 11.9,1,1, 13.705, 10543.168, 448.360, 52964.525 25/08/12,01:05:58,17,09,1, 11.9,1,1, 13.705, 10543.160, 448.378, 52964.455 25/08/12,01:05:58,18,09,1, 11.9,1,1, 13.705, 10543.145, 448.372, 52964.483 25/08/12,01:05:58,19,09,1, 11.9,1,1, 13.705, 10543.158, 448.358, 52964.447 25/08/12,01:05:59,00,09,1, 11.9,1,1, 13.703, 10543.157, 448.358, 52964.447 25/08/12,01:05:59,01,09,1, 11.9,1,1, 13.703, 10543.191, 448.381, 52964.482 25/08/12,01:05:59,02,09,1, 11.9,1,1, 13.703, 10543.163, 448.385, 52964.463 25/08/12,01:05:59,03,09,1, 11.9,1,1, 13.703, 10543.173, 448.370, 52964.469 25/08/12,01:05:59,04,09,1, 11.9,1,1, 13.703, 10543.159, 448.385, 52964.459 25/08/12,01:05:59,05,09,1, 11.9,1,1, 13.703, 10543.194, 448.397, 52964.485 25/08/12,01:05:59,06,09,1, 11.9,1,1, 13.703, 10543.194, 448.383, 52964.431 25/08/12,01:05:59,07,09,1, 11.9,1,1, 13.703, 10543.188, 448.398, 52964.475 25/08/12,01:05:59,08,09,1, 11.9,1,1, 13.703, 10543.210, 448.391, 52964.466 25/08/12,01:05:59,09,09,1, 11.9,1,1, 13.703, 10543.198, 448.384, 52964.467 25/08/12,01:05:59,10,09,1, 11.9,1,1, 13.703, 10543.203, 448.400, 52964.473 25/08/12,01:05:59,11,09,1, 11.9,1,1, 13.703, 10543.233, 448.398, 52964.443 25/08/12,01:05:59,12,09,1, 11.9,1,1, 13.703, 10543.230, 448.377, 52964.487 25/08/12,01:05:59,13,09,1, 11.9,1,1, 13.703, 10543.237, 448.405, 52964.458 25/08/12,01:05:59,14,09,1, 11.9,1,1, 13.703, 10543.212, 448.391, 52964.515 25/08/12,01:05:59,15,09,1, 11.9,1,1, 13.703, 10543.233, 448.393, 52964.495 25/08/12,01:05:59,16,09,1, 11.9,1,1, 13.703, 10543.223, 448.400, 52964.444 25/08/12,01:05:59,17,09,1, 11.9,1,1, 13.703, 10543.222, 448.393, 52964.476 25/08/12,01:05:59,18,09,1, 11.9,1,1, 13.703, 10543.227, 448.387, 52964.458 25/08/12,01:05:59,19,09,1, 11.9,1,1, 13.703, 10543.222, 448.410, 52964.433 25/08/12,01:06:00,00,09,1, 11.9,1,1, 13.699, 10543.215, 448.410, 52964.433 25/08/12,01:06:00,01,09,1, 11.9,1,1, 13.699, 10543.251, 448.430, 52964.479 25/08/12,01:06:00,02,09,1, 11.9,1,1, 13.699, 10543.258, 448.336, 52964.111 25/08/12,01:06:00,03,09,1, 11.9,1,1, 13.699, 10543.251, 448.345, 52964.179 25/08/12,01:06:00,04,09,1, 11.9,1,1, 13.699, 10543.280, 448.328, 52964.165 25/08/12,01:06:00,05,09,1, 11.9,1,1, 13.699, 10543.244, 448.362, 52964.107 25/08/12,01:06:00,06,09,1, 11.9,1,1, 13.699, 10543.237, 448.357, 52964.150 25/08/12,01:06:00,07,09,1, 11.9,1,1, 13.699, 10543.251, 448.384, 52964.135 25/08/12,01:06:00,08,09,1, 11.9,1,1, 13.699, 10543.280, 448.368, 52964.172 25/08/12,01:06:00,09,09,1, 11.9,1,1, 13.699, 10543.263, 448.360, 52964.106 25/08/12,01:06:00,10,09,1, 11.9,1,1, 13.699, 10543.284, 448.359, 52964.113 25/08/12,01:06:00,11,09,1, 11.9,1,1, 13.699, 10543.262, 448.374, 52964.115 25/08/12,01:06:00,12,09,1, 11.9,1,1, 13.699, 10543.262, 448.389, 52964.104 25/08/12,01:06:00,13,09,1, 11.9,1,1, 13.699, 10543.278, 448.382, 52964.084 25/08/12,01:06:00,14,09,1, 11.9,1,1, 13.699, 10543.285, 448.388, 52964.135 25/08/12,01:06:00,15,09,1, 11.9,1,1, 13.699, 10543.266, 448.382, 52964.101 25/08/12,01:06:00,16,09,1, 11.9,1,1, 13.699, 10543.277, 448.403, 52964.113 25/08/12,01:06:00,17,09,1, 11.9,1,1, 13.699, 10543.307, 448.385, 52964.128 25/08/12,01:06:00,18,09,1, 11.9,1,1, 13.699, 10543.295, 448.376, 52964.048 25/08/12,01:06:00,19,09,1, 11.9,1,1, 13.699, 10543.282, 448.395, 52964.139 25/08/12,01:06:01,00,09,1, 11.9,1,1, 13.702, 10543.274, 448.395, 52964.139 25/08/12,01:06:01,01,09,1, 11.9,1,1, 13.702, 10543.289, 448.407, 52964.113 25/08/12,01:06:01,02,09,1, 11.9,1,1, 13.702, 10543.298, 448.402, 52964.095 25/08/12,01:06:01,03,09,1, 11.9,1,1, 13.702, 10543.312, 448.391, 52964.109 25/08/12,01:06:01,04,09,1, 11.9,1,1, 13.702, 10543.293, 448.405, 52964.073 25/08/12,01:06:01,05,09,1, 11.9,1,1, 13.702, 10543.327, 448.403, 52964.108 25/08/12,01:06:01,06,09,1, 11.9,1,1, 13.702, 10543.319, 448.411, 52964.061 25/08/12,01:06:01,07,09,1, 11.9,1,1, 13.702, 10543.319, 448.428, 52964.070 25/08/12,01:06:01,08,09,1, 11.9,1,1, 13.702, 10543.322, 448.438, 52964.045 25/08/12,01:06:01,09,09,1, 11.9,1,1, 13.702, 10543.315, 448.414, 52964.060 25/08/12,01:06:01,10,09,1, 11.9,1,1, 13.702, 10543.333, 448.439, 52964.070 25/08/12,01:06:01,11,09,1, 11.9,1,1, 13.702, 10543.339, 448.422, 52964.081 25/08/12,01:06:01,12,09,1, 11.9,1,1, 13.702, 10543.365, 448.419, 52964.074 25/08/12,01:06:01,13,09,1, 11.9,1,1, 13.702, 10543.318, 448.421, 52964.123 25/08/12,01:06:01,14,09,1, 11.9,1,1, 13.702, 10543.344, 448.420, 52964.121 25/08/12,01:06:01,15,09,1, 11.9,1,1, 13.702, 10543.353, 448.437, 52964.099 25/08/12,01:06:01,16,09,1, 11.9,1,1, 13.702, 10543.341, 448.410, 52964.104 25/08/12,01:06:01,17,09,1, 11.9,1,1, 13.702, 10543.357, 448.441, 52964.091 25/08/12,01:06:01,18,09,1, 11.9,1,1, 13.702, 10543.372, 448.429, 52964.109 25/08/12,01:06:01,19,09,1, 11.9,1,1, 13.702, 10543.369, 448.435, 52964.124 25/08/12,01:06:02,00,09,1, 11.9,1,1, 13.702, 10543.365, 448.435, 52964.124 25/08/12,01:06:02,01,09,1, 11.9,1,1, 13.702, 10543.399, 448.442, 52964.074 25/08/12,01:06:02,02,09,1, 11.9,1,1, 13.702, 10543.366, 448.449, 52964.140 25/08/12,01:06:02,03,09,1, 11.9,1,1, 13.702, 10543.426, 448.428, 52964.042 25/08/12,01:06:02,04,09,1, 11.9,1,1, 13.702, 10543.394, 448.430, 52964.033 25/08/12,01:06:02,05,09,1, 11.9,1,1, 13.702, 10543.411, 448.455, 52964.039 25/08/12,01:06:02,06,09,1, 11.9,1,1, 13.702, 10543.409, 448.448, 52964.085 25/08/12,01:06:02,07,09,1, 11.9,1,1, 13.702, 10543.425, 448.442, 52963.995 25/08/12,01:06:02,08,09,1, 11.9,1,1, 13.702, 10543.429, 448.434, 52964.069 25/08/12,01:06:02,09,09,1, 11.9,1,1, 13.702, 10543.413, 448.449, 52964.066 25/08/12,01:06:02,10,09,1, 11.9,1,1, 13.702, 10543.426, 448.470, 52964.061 25/08/12,01:06:02,11,09,1, 11.9,1,1, 13.702, 10543.420, 448.460, 52964.091 25/08/12,01:06:02,12,09,1, 11.9,1,1, 13.702, 10543.422, 448.471, 52964.103 25/08/12,01:06:02,13,09,1, 11.9,1,1, 13.702, 10543.448, 448.465, 52964.048 25/08/12,01:06:02,14,09,1, 11.9,1,1, 13.702, 10543.466, 448.461, 52964.028 25/08/12,01:06:02,15,09,1, 11.9,1,1, 13.702, 10543.471, 448.462, 52963.983 25/08/12,01:06:02,16,09,1, 11.9,1,1, 13.702, 10543.473, 448.483, 52964.105 25/08/12,01:06:02,17,09,1, 11.9,1,1, 13.702, 10543.465, 448.462, 52964.070 25/08/12,01:06:02,18,09,1, 11.9,1,1, 13.702, 10543.458, 448.453, 52964.029 25/08/12,01:06:02,19,09,1, 11.9,1,1, 13.702, 10543.495, 448.465, 52964.084 25/08/12,01:06:03,00,09,1, 11.9,1,1, 13.700, 10543.491, 448.465, 52964.084 25/08/12,01:06:03,01,09,1, 11.9,1,1, 13.700, 10543.497, 448.471, 52964.062 25/08/12,01:06:03,02,09,1, 11.9,1,1, 13.700, 10543.475, 448.491, 52964.066 25/08/12,01:06:03,03,09,1, 11.9,1,1, 13.700, 10543.490, 448.486, 52964.018 25/08/12,01:06:03,04,09,1, 11.9,1,1, 13.700, 10543.478, 448.479, 52964.061 25/08/12,01:06:03,05,09,1, 11.9,1,1, 13.700, 10543.516, 448.461, 52964.067 25/08/12,01:06:03,06,09,1, 11.9,1,1, 13.700, 10543.524, 448.478, 52964.023 25/08/12,01:06:03,07,09,1, 11.9,1,1, 13.700, 10543.492, 448.477, 52964.073 25/08/12,01:06:03,08,09,1, 11.9,1,1, 13.700, 10543.550, 448.476, 52964.094 25/08/12,01:06:03,09,09,1, 11.9,1,1, 13.700, 10543.509, 448.469, 52964.006 25/08/12,01:06:03,10,09,1, 11.9,1,1, 13.700, 10543.537, 448.478, 52964.052 25/08/12,01:06:03,11,09,1, 11.9,1,1, 13.700, 10543.545, 448.481, 52964.065 25/08/12,01:06:03,12,09,1, 11.9,1,1, 13.700, 10543.548, 448.484, 52963.991 25/08/12,01:06:03,13,09,1, 11.9,1,1, 13.700, 10543.561, 448.487, 52964.061 25/08/12,01:06:03,14,09,1, 11.9,1,1, 13.700, 10543.564, 448.501, 52964.020 25/08/12,01:06:03,15,09,1, 11.9,1,1, 13.700, 10543.579, 448.488, 52964.071 25/08/12,01:06:03,16,09,1, 11.9,1,1, 13.700, 10543.586, 448.497, 52964.033 25/08/12,01:06:03,17,09,1, 11.9,1,1, 13.700, 10543.603, 448.496, 52964.096 25/08/12,01:06:03,18,09,1, 11.9,1,1, 13.700, 10543.601, 448.475, 52964.020 25/08/12,01:06:03,19,09,1, 11.9,1,1, 13.700, 10543.573, 448.482, 52964.028 25/08/12,01:06:04,00,09,1, 11.9,1,1, 13.701, 10543.566, 448.482, 52964.028 25/08/12,01:06:04,01,09,1, 11.9,1,1, 13.701, 10543.620, 448.524, 52964.026 25/08/12,01:06:04,02,09,1, 11.9,1,1, 13.701, 10543.631, 448.502, 52964.000 25/08/12,01:06:04,03,09,1, 11.9,1,1, 13.701, 10543.626, 448.489, 52963.995 25/08/12,01:06:04,04,09,1, 11.9,1,1, 13.701, 10543.639, 448.510, 52964.002 25/08/12,01:06:04,05,09,1, 11.9,1,1, 13.701, 10543.647, 448.475, 52964.008 25/08/12,01:06:04,06,09,1, 11.9,1,1, 13.701, 10543.642, 448.485, 52964.028 25/08/12,01:06:04,07,09,1, 11.9,1,1, 13.701, 10543.678, 448.479, 52963.965 25/08/12,01:06:04,08,09,1, 11.9,1,1, 13.701, 10543.672, 448.477, 52963.992 25/08/12,01:06:04,09,09,1, 11.9,1,1, 13.701, 10543.658, 448.507, 52964.037 25/08/12,01:06:04,10,09,1, 11.9,1,1, 13.701, 10543.649, 448.488, 52963.936 25/08/12,01:06:04,11,09,1, 11.9,1,1, 13.701, 10543.711, 448.473, 52964.096 25/08/12,01:06:04,12,09,1, 11.9,1,1, 13.701, 10543.712, 448.521, 52963.986 25/08/12,01:06:04,13,09,1, 11.9,1,1, 13.701, 10543.724, 448.496, 52964.056 25/08/12,01:06:04,14,09,1, 11.9,1,1, 13.701, 10543.715, 448.513, 52963.990 25/08/12,01:06:04,15,09,1, 11.9,1,1, 13.701, 10543.717, 448.514, 52963.983 25/08/12,01:06:04,16,09,1, 11.9,1,1, 13.701, 10543.704, 448.507, 52964.033 25/08/12,01:06:04,17,09,1, 11.9,1,1, 13.701, 10543.736, 448.483, 52963.925 25/08/12,01:06:04,18,09,1, 11.9,1,1, 13.701, 10543.723, 448.510, 52963.961 25/08/12,01:06:04,19,09,1, 11.9,1,1, 13.701, 10543.746, 448.508, 52963.959 25/08/12,01:06:05,00,09,1, 11.9,1,1, 13.704, 10543.741, 448.508, 52963.959 25/08/12,01:06:05,01,09,1, 11.9,1,1, 13.704, 10543.752, 448.514, 52963.960 25/08/12,01:06:05,02,09,1, 11.9,1,1, 13.704, 10543.766, 448.515, 52963.954 25/08/12,01:06:05,03,09,1, 11.9,1,1, 13.704, 10543.773, 448.518, 52963.958 25/08/12,01:06:05,04,09,1, 11.9,1,1, 13.704, 10543.778, 448.525, 52963.923 25/08/12,01:06:05,05,09,1, 11.9,1,1, 13.704, 10543.767, 448.538, 52963.940 25/08/12,01:06:05,06,09,1, 11.9,1,1, 13.704, 10543.774, 448.510, 52963.944 25/08/12,01:06:05,07,09,1, 11.9,1,1, 13.704, 10543.778, 448.529, 52964.007 25/08/12,01:06:05,08,09,1, 11.9,1,1, 13.704, 10543.809, 448.525, 52963.967 25/08/12,01:06:05,09,09,1, 11.9,1,1, 13.704, 10543.808, 448.536, 52963.995 25/08/12,01:06:05,10,09,1, 11.9,1,1, 13.704, 10543.833, 448.533, 52963.934 25/08/12,01:06:05,11,09,1, 11.9,1,1, 13.704, 10543.842, 448.511, 52963.969 25/08/12,01:06:05,12,09,1, 11.9,1,1, 13.704, 10543.889, 448.537, 52963.945 25/08/12,01:06:05,13,09,1, 11.9,1,1, 13.704, 10543.852, 448.531, 52963.928 25/08/12,01:06:05,14,09,1, 11.9,1,1, 13.704, 10543.863, 448.529, 52964.017 25/08/12,01:06:05,15,09,1, 11.9,1,1, 13.704, 10543.869, 448.551, 52963.985 25/08/12,01:06:05,16,09,1, 11.9,1,1, 13.704, 10543.881, 448.540, 52964.003 25/08/12,01:06:05,17,09,1, 11.9,1,1, 13.704, 10543.898, 448.543, 52963.975 25/08/12,01:06:05,18,09,1, 11.9,1,1, 13.704, 10543.901, 448.542, 52963.957 25/08/12,01:06:05,19,09,1, 11.9,1,1, 13.704, 10543.894, 448.557, 52963.968 25/08/12,01:06:06,00,09,1, 11.9,1,1, 13.702, 10543.891, 448.557, 52963.968 25/08/12,01:06:06,01,09,1, 11.9,1,1, 13.702, 10543.928, 448.552, 52963.942 25/08/12,01:06:06,02,09,1, 11.9,1,1, 13.702, 10543.915, 448.585, 52963.933 25/08/12,01:06:06,03,09,1, 11.9,1,1, 13.702, 10543.932, 448.575, 52963.981 25/08/12,01:06:06,04,09,1, 11.9,1,1, 13.702, 10543.944, 448.598, 52963.885 25/08/12,01:06:06,05,09,1, 11.9,1,1, 13.702, 10543.929, 448.609, 52963.928 25/08/12,01:06:06,06,09,1, 11.9,1,1, 13.702, 10543.976, 448.594, 52963.889 25/08/12,01:06:06,07,09,1, 11.9,1,1, 13.702, 10543.968, 448.614, 52963.884 25/08/12,01:06:06,08,09,1, 11.9,1,1, 13.702, 10543.986, 448.601, 52963.928 25/08/12,01:06:06,09,09,1, 11.9,1,1, 13.702, 10543.985, 448.599, 52963.948 25/08/12,01:06:06,10,09,1, 11.9,1,1, 13.702, 10544.001, 448.626, 52963.902 25/08/12,01:06:06,11,09,1, 11.9,1,1, 13.702, 10543.998, 448.632, 52963.874 25/08/12,01:06:06,12,09,1, 11.9,1,1, 13.702, 10544.001, 448.634, 52963.968 25/08/12,01:06:06,13,09,1, 11.9,1,1, 13.702, 10544.007, 448.617, 52963.864 25/08/12,01:06:06,14,09,1, 11.9,1,1, 13.702, 10544.030, 448.642, 52963.934 25/08/12,01:06:06,15,09,1, 11.9,1,1, 13.702, 10544.028, 448.652, 52963.892 25/08/12,01:06:06,16,09,1, 11.9,1,1, 13.702, 10544.058, 448.644, 52963.960 25/08/12,01:06:06,17,09,1, 11.9,1,1, 13.702, 10544.052, 448.665, 52963.909 25/08/12,01:06:06,18,09,1, 11.9,1,1, 13.702, 10544.036, 448.648, 52963.851 25/08/12,01:06:06,19,09,1, 11.9,1,1, 13.702, 10544.094, 448.661, 52963.923 25/08/12,01:06:07,00,09,1, 11.9,1,1, 13.703, 10544.091, 448.661, 52963.923 25/08/12,01:06:07,01,09,1, 11.9,1,1, 13.703, 10544.069, 448.693, 52963.924 25/08/12,01:06:07,02,09,1, 11.9,1,1, 13.703, 10544.096, 448.690, 52963.920 25/08/12,01:06:07,03,09,1, 11.9,1,1, 13.703, 10544.101, 448.698, 52963.899 25/08/12,01:06:07,04,09,1, 11.9,1,1, 13.703, 10544.125, 448.705, 52963.864 25/08/12,01:06:07,05,09,1, 11.9,1,1, 13.703, 10544.133, 448.701, 52963.880 25/08/12,01:06:07,06,09,1, 11.9,1,1, 13.703, 10544.136, 448.687, 52963.883 25/08/12,01:06:07,07,09,1, 11.9,1,1, 13.703, 10544.122, 448.707, 52963.908 25/08/12,01:06:07,08,09,1, 11.9,1,1, 13.703, 10544.156, 448.732, 52963.907 25/08/12,01:06:07,09,09,1, 11.9,1,1, 13.703, 10544.148, 448.717, 52963.903 25/08/12,01:06:07,10,09,1, 11.9,1,1, 13.703, 10544.167, 448.732, 52963.930 25/08/12,01:06:07,11,09,1, 11.9,1,1, 13.703, 10544.195, 448.716, 52963.863 25/08/12,01:06:07,12,09,1, 11.9,1,1, 13.703, 10544.191, 448.719, 52963.880 25/08/12,01:06:07,13,09,1, 11.9,1,1, 13.703, 10544.174, 448.737, 52963.937 25/08/12,01:06:07,14,09,1, 11.9,1,1, 13.703, 10544.197, 448.733, 52963.807 25/08/12,01:06:07,15,09,1, 11.9,1,1, 13.703, 10544.191, 448.758, 52963.851 25/08/12,01:06:07,16,09,1, 11.9,1,1, 13.703, 10544.224, 448.751, 52963.879 25/08/12,01:06:07,17,09,1, 11.9,1,1, 13.703, 10544.203, 448.753, 52963.886 25/08/12,01:06:07,18,09,1, 11.9,1,1, 13.703, 10544.251, 448.769, 52963.886 25/08/12,01:06:07,19,09,1, 11.9,1,1, 13.703, 10544.264, 448.747, 52963.847 25/08/12,01:06:08,00,09,1, 11.9,1,1, 13.697, 10544.258, 448.747, 52963.847 25/08/12,01:06:08,01,09,1, 11.9,1,1, 13.697, 10544.285, 448.786, 52963.886 25/08/12,01:06:08,02,09,1, 11.9,1,1, 13.697, 10544.283, 448.750, 52963.886 25/08/12,01:06:08,03,09,1, 11.9,1,1, 13.697, 10544.300, 448.759, 52963.883 25/08/12,01:06:08,04,09,1, 11.9,1,1, 13.697, 10544.305, 448.777, 52963.818 25/08/12,01:06:08,05,09,1, 11.9,1,1, 13.697, 10544.310, 448.752, 52963.824 25/08/12,01:06:08,06,09,1, 11.9,1,1, 13.697, 10544.331, 448.785, 52963.806 25/08/12,01:06:08,07,09,1, 11.9,1,1, 13.697, 10544.339, 448.810, 52963.812 25/08/12,01:06:08,08,09,1, 11.9,1,1, 13.697, 10544.320, 448.783, 52963.761 25/08/12,01:06:08,09,09,1, 11.9,1,1, 13.697, 10544.339, 448.799, 52963.815 25/08/12,01:06:08,10,09,1, 11.9,1,1, 13.697, 10544.363, 448.807, 52963.811 25/08/12,01:06:08,11,09,1, 11.9,1,1, 13.697, 10544.379, 448.811, 52963.825 25/08/12,01:06:08,12,09,1, 11.9,1,1, 13.697, 10544.370, 448.800, 52963.810 25/08/12,01:06:08,13,09,1, 11.9,1,1, 13.697, 10544.390, 448.806, 52963.847 25/08/12,01:06:08,14,09,1, 11.9,1,1, 13.697, 10544.418, 448.818, 52963.834 25/08/12,01:06:08,15,09,1, 11.9,1,1, 13.697, 10544.419, 448.810, 52963.805 25/08/12,01:06:08,16,09,1, 11.9,1,1, 13.697, 10544.433, 448.811, 52963.764 25/08/12,01:06:08,17,09,1, 11.9,1,1, 13.697, 10544.436, 448.814, 52963.836 25/08/12,01:06:08,18,09,1, 11.9,1,1, 13.697, 10544.501, 448.806, 52963.793 25/08/12,01:06:08,19,09,1, 11.9,1,1, 13.697, 10544.463, 448.788, 52963.741 25/08/12,01:06:09,00,09,1, 11.9,1,1, 13.702, 10544.459, 448.788, 52963.741 25/08/12,01:06:09,01,09,1, 11.9,1,1, 13.702, 10544.510, 448.838, 52963.859 25/08/12,01:06:09,02,09,1, 11.9,1,1, 13.702, 10544.482, 448.798, 52963.777 25/08/12,01:06:09,03,09,1, 11.9,1,1, 13.702, 10544.513, 448.824, 52963.859 25/08/12,01:06:09,04,09,1, 11.9,1,1, 13.702, 10544.522, 448.820, 52963.770 25/08/12,01:06:09,05,09,1, 11.9,1,1, 13.702, 10544.549, 448.829, 52963.768 25/08/12,01:06:09,06,09,1, 11.9,1,1, 13.702, 10544.555, 448.817, 52963.769 25/08/12,01:06:09,07,09,1, 11.9,1,1, 13.702, 10544.548, 448.818, 52963.727 25/08/12,01:06:09,08,09,1, 11.9,1,1, 13.702, 10544.585, 448.843, 52963.705 25/08/12,01:06:09,09,09,1, 11.9,1,1, 13.702, 10544.565, 448.864, 52963.748 25/08/12,01:06:09,10,09,1, 11.9,1,1, 13.702, 10544.587, 448.821, 52963.725 25/08/12,01:06:09,11,09,1, 11.9,1,1, 13.702, 10544.604, 448.834, 52963.738 25/08/12,01:06:09,12,09,1, 11.9,1,1, 13.702, 10544.628, 448.841, 52963.756 25/08/12,01:06:09,13,09,1, 11.9,1,1, 13.702, 10544.621, 448.820, 52963.729 25/08/12,01:06:09,14,09,1, 11.9,1,1, 13.702, 10544.651, 448.820, 52963.778 25/08/12,01:06:09,15,09,1, 11.9,1,1, 13.702, 10544.657, 448.849, 52963.726 25/08/12,01:06:09,16,09,1, 11.9,1,1, 13.702, 10544.668, 448.849, 52963.747 25/08/12,01:06:09,17,09,1, 11.9,1,1, 13.702, 10544.665, 448.851, 52963.729 25/08/12,01:06:09,18,09,1, 11.9,1,1, 13.702, 10544.680, 448.847, 52963.752 25/08/12,01:06:09,19,09,1, 11.9,1,1, 13.702, 10544.695, 448.848, 52963.759 25/08/12,01:06:10,00,09,1, 11.9,1,1, 13.701, 10544.692, 448.848, 52963.759 25/08/12,01:06:10,01,09,1, 11.9,1,1, 13.701, 10544.716, 448.862, 52963.712 25/08/12,01:06:10,02,09,1, 11.9,1,1, 13.701, 10544.709, 448.847, 52963.681 25/08/12,01:06:10,03,09,1, 11.9,1,1, 13.701, 10544.723, 448.869, 52963.763 25/08/12,01:06:10,04,09,1, 11.9,1,1, 13.701, 10544.746, 448.875, 52963.727 25/08/12,01:06:10,05,09,1, 11.9,1,1, 13.701, 10544.761, 448.833, 52963.674 25/08/12,01:06:10,06,09,1, 11.9,1,1, 13.701, 10544.743, 448.894, 52963.761 25/08/12,01:06:10,07,09,1, 11.9,1,1, 13.701, 10544.757, 448.873, 52963.683 25/08/12,01:06:10,08,09,1, 11.9,1,1, 13.701, 10544.783, 448.869, 52963.742 25/08/12,01:06:10,09,09,1, 11.9,1,1, 13.701, 10544.794, 448.886, 52963.796 25/08/12,01:06:10,10,09,1, 11.9,1,1, 13.701, 10544.784, 448.892, 52963.712 25/08/12,01:06:10,11,09,1, 11.9,1,1, 13.701, 10544.811, 448.869, 52963.658 25/08/12,01:06:10,12,09,1, 11.9,1,1, 13.701, 10544.799, 448.885, 52963.684 25/08/12,01:06:10,13,09,1, 11.9,1,1, 13.701, 10544.834, 448.890, 52963.719 25/08/12,01:06:10,14,09,1, 11.9,1,1, 13.701, 10544.841, 448.896, 52963.727 25/08/12,01:06:10,15,09,1, 11.9,1,1, 13.701, 10544.805, 448.891, 52963.729 25/08/12,01:06:10,16,09,1, 11.9,1,1, 13.701, 10544.819, 448.881, 52963.719 25/08/12,01:06:10,17,09,1, 11.9,1,1, 13.701, 10544.846, 448.906, 52963.705 25/08/12,01:06:10,18,09,1, 11.9,1,1, 13.701, 10544.859, 448.908, 52963.653 25/08/12,01:06:10,19,09,1, 11.9,1,1, 13.701, 10544.891, 448.894, 52963.696 25/08/12,01:06:11,00,09,1, 11.9,1,1, 13.699, 10544.884, 448.894, 52963.696 25/08/12,01:06:11,01,09,1, 11.9,1,1, 13.699, 10544.900, 448.910, 52963.702 25/08/12,01:06:11,02,09,1, 11.9,1,1, 13.699, 10544.885, 448.913, 52963.683 25/08/12,01:06:11,03,09,1, 11.9,1,1, 13.699, 10544.899, 448.894, 52963.622 25/08/12,01:06:11,04,09,1, 11.9,1,1, 13.699, 10544.920, 448.914, 52963.719 25/08/12,01:06:11,05,09,1, 11.9,1,1, 13.699, 10544.900, 448.892, 52963.666 25/08/12,01:06:11,06,09,1, 11.9,1,1, 13.699, 10544.942, 448.928, 52963.634 25/08/12,01:06:11,07,09,1, 11.9,1,1, 13.699, 10544.930, 448.925, 52963.611 25/08/12,01:06:11,08,09,1, 11.9,1,1, 13.699, 10544.957, 448.895, 52963.592 25/08/12,01:06:11,09,09,1, 11.9,1,1, 13.699, 10544.944, 448.920, 52963.648 25/08/12,01:06:11,10,09,1, 11.9,1,1, 13.699, 10544.944, 448.918, 52963.652 25/08/12,01:06:11,11,09,1, 11.9,1,1, 13.699, 10544.961, 448.962, 52963.682 25/08/12,01:06:11,12,09,1, 11.9,1,1, 13.699, 10544.951, 448.954, 52963.702 25/08/12,01:06:11,13,09,1, 11.9,1,1, 13.699, 10544.961, 448.929, 52963.652 25/08/12,01:06:11,14,09,1, 11.9,1,1, 13.699, 10544.990, 448.935, 52963.661 25/08/12,01:06:11,15,09,1, 11.9,1,1, 13.699, 10545.001, 448.975, 52963.642 25/08/12,01:06:11,16,09,1, 11.9,1,1, 13.699, 10544.992, 448.947, 52963.603 25/08/12,01:06:11,17,09,1, 11.9,1,1, 13.699, 10545.014, 448.965, 52963.725 25/08/12,01:06:11,18,09,1, 11.9,1,1, 13.699, 10545.004, 448.994, 52963.682 25/08/12,01:06:11,19,09,1, 11.9,1,1, 13.699, 10545.031, 448.976, 52963.624 25/08/12,01:06:12,00,09,1, 11.9,1,1, 13.698, 10545.026, 448.976, 52963.624 25/08/12,01:06:12,01,09,1, 11.9,1,1, 13.698, 10545.048, 448.976, 52963.613 25/08/12,01:06:12,02,09,1, 11.9,1,1, 13.698, 10545.012, 448.993, 52963.693 25/08/12,01:06:12,03,09,1, 11.9,1,1, 13.698, 10545.063, 448.993, 52963.719 25/08/12,01:06:12,04,09,1, 11.9,1,1, 13.698, 10545.060, 448.995, 52963.659 25/08/12,01:06:12,05,09,1, 11.9,1,1, 13.698, 10545.052, 449.010, 52963.728 25/08/12,01:06:12,06,09,1, 11.9,1,1, 13.698, 10545.073, 448.989, 52963.616 25/08/12,01:06:12,07,09,1, 11.9,1,1, 13.698, 10545.088, 449.017, 52963.646 25/08/12,01:06:12,08,09,1, 11.9,1,1, 13.698, 10545.071, 449.007, 52963.659 25/08/12,01:06:12,09,09,1, 11.9,1,1, 13.698, 10545.108, 449.037, 52963.654 25/08/12,01:06:12,10,09,1, 11.9,1,1, 13.698, 10545.092, 449.030, 52963.672 25/08/12,01:06:12,11,09,1, 11.9,1,1, 13.698, 10545.080, 449.018, 52963.603 25/08/12,01:06:12,12,09,1, 11.9,1,1, 13.698, 10545.116, 449.036, 52963.689 25/08/12,01:06:12,13,09,1, 11.9,1,1, 13.698, 10545.103, 449.047, 52963.708 25/08/12,01:06:12,14,09,1, 11.9,1,1, 13.698, 10545.112, 449.020, 52963.626 25/08/12,01:06:12,15,09,1, 11.9,1,1, 13.698, 10545.139, 449.042, 52963.708 25/08/12,01:06:12,16,09,1, 11.9,1,1, 13.698, 10545.136, 449.041, 52963.644 25/08/12,01:06:12,17,09,1, 11.9,1,1, 13.698, 10545.111, 449.064, 52963.678 25/08/12,01:06:12,18,09,1, 11.9,1,1, 13.698, 10545.112, 449.051, 52963.630 25/08/12,01:06:12,19,09,1, 11.9,1,1, 13.698, 10545.146, 449.065, 52963.607 25/08/12,01:06:13,00,09,1, 11.9,1,1, 13.698, 10545.143, 449.065, 52963.607 25/08/12,01:06:13,01,09,1, 11.9,1,1, 13.698, 10545.138, 449.070, 52963.597 25/08/12,01:06:13,02,09,1, 11.9,1,1, 13.698, 10545.164, 449.088, 52963.662 25/08/12,01:06:13,03,09,1, 11.9,1,1, 13.698, 10545.171, 449.093, 52963.635 25/08/12,01:06:13,04,09,1, 11.9,1,1, 13.698, 10545.162, 449.090, 52963.608 25/08/12,01:06:13,05,09,1, 11.9,1,1, 13.698, 10545.186, 449.117, 52963.662 25/08/12,01:06:13,06,09,1, 11.9,1,1, 13.698, 10545.188, 449.058, 52963.602 25/08/12,01:06:13,07,09,1, 11.9,1,1, 13.698, 10545.186, 449.109, 52963.658 25/08/12,01:06:13,08,09,1, 11.9,1,1, 13.698, 10545.188, 449.098, 52963.642 25/08/12,01:06:13,09,09,1, 11.9,1,1, 13.698, 10545.182, 449.108, 52963.671 25/08/12,01:06:13,10,09,1, 11.9,1,1, 13.698, 10545.197, 449.105, 52963.654 25/08/12,01:06:13,11,09,1, 11.9,1,1, 13.698, 10545.207, 449.139, 52963.666 25/08/12,01:06:13,12,09,1, 11.9,1,1, 13.698, 10545.207, 449.117, 52963.699 25/08/12,01:06:13,13,09,1, 11.9,1,1, 13.698, 10545.232, 449.108, 52963.669 25/08/12,01:06:13,14,09,1, 11.9,1,1, 13.698, 10545.229, 449.105, 52963.664 25/08/12,01:06:13,15,09,1, 11.9,1,1, 13.698, 10545.250, 449.128, 52963.632 25/08/12,01:06:13,16,09,1, 11.9,1,1, 13.698, 10545.254, 449.116, 52963.640 25/08/12,01:06:13,17,09,1, 11.9,1,1, 13.698, 10545.252, 449.110, 52963.606 25/08/12,01:06:13,18,09,1, 11.9,1,1, 13.698, 10545.269, 449.117, 52963.639 25/08/12,01:06:13,19,09,1, 11.9,1,1, 13.698, 10545.276, 449.131, 52963.678 25/08/12,01:06:14,00,09,1, 12.0,1,1, 13.699, 10545.268, 449.131, 52963.678 25/08/12,01:06:14,01,09,1, 12.0,1,1, 13.699, 10545.295, 449.137, 52963.682 25/08/12,01:06:14,02,09,1, 12.0,1,1, 13.699, 10545.266, 449.105, 52963.615 25/08/12,01:06:14,03,09,1, 12.0,1,1, 13.699, 10545.271, 449.154, 52963.670 25/08/12,01:06:14,04,09,1, 12.0,1,1, 13.699, 10545.307, 449.116, 52963.630 25/08/12,01:06:14,05,09,1, 12.0,1,1, 13.699, 10545.269, 449.139, 52963.671 25/08/12,01:06:14,06,09,1, 12.0,1,1, 13.699, 10545.284, 449.143, 52963.614 25/08/12,01:06:14,07,09,1, 12.0,1,1, 13.699, 10545.320, 449.124, 52963.635 25/08/12,01:06:14,08,09,1, 12.0,1,1, 13.699, 10545.315, 449.150, 52963.692 25/08/12,01:06:14,09,09,1, 12.0,1,1, 13.699, 10545.349, 449.161, 52963.649 25/08/12,01:06:14,10,09,1, 12.0,1,1, 13.699, 10545.299, 449.152, 52963.628 25/08/12,01:06:14,11,09,1, 12.0,1,1, 13.699, 10545.315, 449.140, 52963.580 25/08/12,01:06:14,12,09,1, 12.0,1,1, 13.699, 10545.320, 449.149, 52963.649 25/08/12,01:06:14,13,09,1, 12.0,1,1, 13.699, 10545.328, 449.165, 52963.668 25/08/12,01:06:14,14,09,1, 12.0,1,1, 13.699, 10545.340, 449.142, 52963.607 25/08/12,01:06:14,15,09,1, 12.0,1,1, 13.699, 10545.337, 449.152, 52963.607 25/08/12,01:06:14,16,09,1, 12.0,1,1, 13.699, 10545.340, 449.152, 52963.656 25/08/12,01:06:14,17,09,1, 12.0,1,1, 13.699, 10545.335, 449.153, 52963.636 25/08/12,01:06:14,18,09,1, 12.0,1,1, 13.699, 10545.352, 449.153, 52963.602 25/08/12,01:06:14,19,09,1, 12.0,1,1, 13.699, 10545.357, 449.135, 52963.674 25/08/12,01:06:15,00,09,1, 11.9,1,1, 13.698, 10545.352, 449.135, 52963.674 25/08/12,01:06:15,01,09,1, 11.9,1,1, 13.698, 10545.345, 449.124, 52963.596 25/08/12,01:06:15,02,09,1, 11.9,1,1, 13.698, 10545.336, 449.121, 52963.697 25/08/12,01:06:15,03,09,1, 11.9,1,1, 13.698, 10545.374, 449.150, 52963.603 25/08/12,01:06:15,04,09,1, 11.9,1,1, 13.698, 10545.381, 449.155, 52963.618 25/08/12,01:06:15,05,09,1, 11.9,1,1, 13.698, 10545.377, 449.148, 52963.600 25/08/12,01:06:15,06,09,1, 11.9,1,1, 13.698, 10545.376, 449.159, 52963.606 25/08/12,01:06:15,07,09,1, 11.9,1,1, 13.698, 10545.396, 449.129, 52963.605 25/08/12,01:06:15,08,09,1, 11.9,1,1, 13.698, 10545.384, 449.149, 52963.621 25/08/12,01:06:15,09,09,1, 11.9,1,1, 13.698, 10545.385, 449.162, 52963.587 25/08/12,01:06:15,10,09,1, 11.9,1,1, 13.698, 10545.397, 449.157, 52963.608 25/08/12,01:06:15,11,09,1, 11.9,1,1, 13.698, 10545.416, 449.155, 52963.599 25/08/12,01:06:15,12,09,1, 11.9,1,1, 13.698, 10545.422, 449.144, 52963.660 25/08/12,01:06:15,13,09,1, 11.9,1,1, 13.698, 10545.395, 449.148, 52963.605 25/08/12,01:06:15,14,09,1, 11.9,1,1, 13.698, 10545.444, 449.182, 52963.631 25/08/12,01:06:15,15,09,1, 11.9,1,1, 13.698, 10545.436, 449.164, 52963.557 25/08/12,01:06:15,16,09,1, 11.9,1,1, 13.698, 10545.438, 449.150, 52963.609 25/08/12,01:06:15,17,09,1, 11.9,1,1, 13.698, 10545.399, 449.184, 52963.562 25/08/12,01:06:15,18,09,1, 11.9,1,1, 13.698, 10545.439, 449.181, 52963.672 25/08/12,01:06:15,19,09,1, 11.9,1,1, 13.698, 10545.448, 449.167, 52963.592 25/08/12,01:06:16,00,09,1, 11.9,1,1, 13.702, 10545.443, 449.167, 52963.592 25/08/12,01:06:16,01,09,1, 11.9,1,1, 13.702, 10545.454, 449.184, 52963.592 25/08/12,01:06:16,02,09,1, 11.9,1,1, 13.702, 10545.448, 449.183, 52963.583 25/08/12,01:06:16,03,09,1, 11.9,1,1, 13.702, 10545.473, 449.204, 52963.625 25/08/12,01:06:16,04,09,1, 11.9,1,1, 13.702, 10545.477, 449.175, 52963.571 25/08/12,01:06:16,05,09,1, 11.9,1,1, 13.702, 10545.461, 449.179, 52963.558 25/08/12,01:06:16,06,09,1, 11.9,1,1, 13.702, 10545.495, 449.198, 52963.586 25/08/12,01:06:16,07,09,1, 11.9,1,1, 13.702, 10545.489, 449.208, 52963.603 25/08/12,01:06:16,08,09,1, 11.9,1,1, 13.702, 10545.490, 449.186, 52963.601 25/08/12,01:06:16,09,09,1, 11.9,1,1, 13.702, 10545.506, 449.215, 52963.560 25/08/12,01:06:16,10,09,1, 11.9,1,1, 13.702, 10545.490, 449.198, 52963.615 25/08/12,01:06:16,11,09,1, 11.9,1,1, 13.702, 10545.516, 449.224, 52963.634 25/08/12,01:06:16,12,09,1, 11.9,1,1, 13.702, 10545.508, 449.190, 52963.537 25/08/12,01:06:16,13,09,1, 11.9,1,1, 13.702, 10545.544, 449.213, 52963.582 25/08/12,01:06:16,14,09,1, 11.9,1,1, 13.702, 10545.530, 449.195, 52963.549 25/08/12,01:06:16,15,09,1, 11.9,1,1, 13.702, 10545.542, 449.236, 52963.552 25/08/12,01:06:16,16,09,1, 11.9,1,1, 13.702, 10545.546, 449.234, 52963.644 25/08/12,01:06:16,17,09,1, 11.9,1,1, 13.702, 10545.531, 449.253, 52963.636 25/08/12,01:06:16,18,09,1, 11.9,1,1, 13.702, 10545.539, 449.229, 52963.593 25/08/12,01:06:16,19,09,1, 11.9,1,1, 13.702, 10545.556, 449.239, 52963.644 25/08/12,01:06:17,00,09,1, 11.9,1,1, 13.696, 10545.552, 449.239, 52963.644 25/08/12,01:06:17,01,09,1, 11.9,1,1, 13.696, 10545.527, 449.257, 52963.638 25/08/12,01:06:17,02,09,1, 11.9,1,1, 13.696, 10545.561, 449.246, 52963.649 25/08/12,01:06:17,03,09,1, 11.9,1,1, 13.696, 10545.558, 449.250, 52963.637 25/08/12,01:06:17,04,09,1, 11.9,1,1, 13.696, 10545.600, 449.271, 52963.591 25/08/12,01:06:17,05,09,1, 11.9,1,1, 13.696, 10545.596, 449.246, 52963.549 25/08/12,01:06:17,06,09,1, 11.9,1,1, 13.696, 10545.604, 449.278, 52963.557 25/08/12,01:06:17,07,09,1, 11.9,1,1, 13.696, 10545.616, 449.268, 52963.615 25/08/12,01:06:17,08,09,1, 11.9,1,1, 13.696, 10545.603, 449.250, 52963.590 25/08/12,01:06:17,09,09,1, 11.9,1,1, 13.696, 10545.615, 449.270, 52963.567 25/08/12,01:06:17,10,09,1, 11.9,1,1, 13.696, 10545.614, 449.290, 52963.595 25/08/12,01:06:17,11,09,1, 11.9,1,1, 13.696, 10545.625, 449.285, 52963.565 25/08/12,01:06:17,12,09,1, 11.9,1,1, 13.696, 10545.618, 449.286, 52963.624 25/08/12,01:06:17,13,09,1, 11.9,1,1, 13.696, 10545.641, 449.301, 52963.657 25/08/12,01:06:17,14,09,1, 11.9,1,1, 13.696, 10545.634, 449.298, 52963.596 25/08/12,01:06:17,15,09,1, 11.9,1,1, 13.696, 10545.639, 449.300, 52963.684 25/08/12,01:06:17,16,09,1, 11.9,1,1, 13.696, 10545.650, 449.279, 52963.642 25/08/12,01:06:17,17,09,1, 11.9,1,1, 13.696, 10545.640, 449.307, 52963.686 25/08/12,01:06:17,18,09,1, 11.9,1,1, 13.696, 10545.642, 449.307, 52963.585 25/08/12,01:06:17,19,09,1, 11.9,1,1, 13.696, 10545.664, 449.291, 52963.623 25/08/12,01:06:18,00,09,1, 11.9,1,1, 13.700, 10545.660, 449.291, 52963.623 25/08/12,01:06:18,01,09,1, 11.9,1,1, 13.700, 10545.675, 449.299, 52963.630 25/08/12,01:06:18,02,09,1, 11.9,1,1, 13.700, 10545.681, 449.327, 52963.638 25/08/12,01:06:18,03,09,1, 11.9,1,1, 13.700, 10545.690, 449.297, 52963.619 25/08/12,01:06:18,04,09,1, 11.9,1,1, 13.700, 10545.700, 449.330, 52963.600 25/08/12,01:06:18,05,09,1, 11.9,1,1, 13.700, 10545.703, 449.291, 52963.583 25/08/12,01:06:18,06,09,1, 11.9,1,1, 13.700, 10545.700, 449.326, 52963.669 25/08/12,01:06:18,07,09,1, 11.9,1,1, 13.700, 10545.707, 449.314, 52963.599 25/08/12,01:06:18,08,09,1, 11.9,1,1, 13.700, 10545.746, 449.318, 52963.612 25/08/12,01:06:18,09,09,1, 11.9,1,1, 13.700, 10545.721, 449.331, 52963.680 25/08/12,01:06:18,10,09,1, 11.9,1,1, 13.700, 10545.734, 449.320, 52963.675 25/08/12,01:06:18,11,09,1, 11.9,1,1, 13.700, 10545.731, 449.311, 52963.646 25/08/12,01:06:18,12,09,1, 11.9,1,1, 13.700, 10545.728, 449.323, 52963.646 25/08/12,01:06:18,13,09,1, 11.9,1,1, 13.700, 10545.746, 449.332, 52963.641 25/08/12,01:06:18,14,09,1, 11.9,1,1, 13.700, 10545.748, 449.313, 52963.650 25/08/12,01:06:18,15,09,1, 11.9,1,1, 13.700, 10545.754, 449.311, 52963.598 25/08/12,01:06:18,16,09,1, 11.9,1,1, 13.700, 10545.749, 449.329, 52963.547 25/08/12,01:06:18,17,09,1, 11.9,1,1, 13.700, 10545.754, 449.317, 52963.602 25/08/12,01:06:18,18,09,1, 11.9,1,1, 13.700, 10545.774, 449.342, 52963.677 25/08/12,01:06:18,19,09,1, 11.9,1,1, 13.700, 10545.761, 449.337, 52963.571 25/08/12,01:06:19,00,09,1, 12.0,1,1, 13.695, 10545.760, 449.337, 52963.571 25/08/12,01:06:19,01,09,1, 12.0,1,1, 13.695, 10545.777, 449.335, 52963.667 25/08/12,01:06:19,02,09,1, 12.0,1,1, 13.695, 10545.786, 449.354, 52963.583 25/08/12,01:06:19,03,09,1, 12.0,1,1, 13.695, 10545.821, 449.361, 52963.672 25/08/12,01:06:19,04,09,1, 12.0,1,1, 13.695, 10545.804, 449.352, 52963.623 25/08/12,01:06:19,05,09,1, 12.0,1,1, 13.695, 10545.804, 449.345, 52963.656 25/08/12,01:06:19,06,09,1, 12.0,1,1, 13.695, 10545.806, 449.355, 52963.518 25/08/12,01:06:19,07,09,1, 12.0,1,1, 13.695, 10545.832, 449.356, 52963.638 25/08/12,01:06:19,08,09,1, 12.0,1,1, 13.695, 10545.820, 449.347, 52963.572 25/08/12,01:06:19,09,09,1, 12.0,1,1, 13.695, 10545.819, 449.341, 52963.582 25/08/12,01:06:19,10,09,1, 12.0,1,1, 13.695, 10545.872, 449.358, 52963.593 25/08/12,01:06:19,11,09,1, 12.0,1,1, 13.695, 10545.855, 449.381, 52963.678 25/08/12,01:06:19,12,09,1, 12.0,1,1, 13.695, 10545.832, 449.346, 52963.645 25/08/12,01:06:19,13,09,1, 12.0,1,1, 13.695, 10545.820, 449.372, 52963.645 25/08/12,01:06:19,14,09,1, 12.0,1,1, 13.695, 10545.851, 449.387, 52963.651 25/08/12,01:06:19,15,09,1, 12.0,1,1, 13.695, 10545.858, 449.375, 52963.590 25/08/12,01:06:19,16,09,1, 12.0,1,1, 13.695, 10545.856, 449.372, 52963.593 25/08/12,01:06:19,17,09,1, 12.0,1,1, 13.695, 10545.871, 449.356, 52963.661 25/08/12,01:06:19,18,09,1, 12.0,1,1, 13.695, 10545.864, 449.393, 52963.681 25/08/12,01:06:19,19,09,1, 12.0,1,1, 13.695, 10545.881, 449.335, 52963.571 25/08/12,01:06:20,00,09,1, 11.9,1,1, 13.693, 10545.877, 449.335, 52963.571 25/08/12,01:06:20,01,09,1, 11.9,1,1, 13.693, 10545.886, 449.353, 52963.629 25/08/12,01:06:20,02,09,1, 11.9,1,1, 13.693, 10545.880, 449.362, 52963.578 25/08/12,01:06:20,03,09,1, 11.9,1,1, 13.693, 10545.859, 449.372, 52963.570 25/08/12,01:06:20,04,09,1, 11.9,1,1, 13.693, 10545.858, 449.385, 52963.645 25/08/12,01:06:20,05,09,1, 11.9,1,1, 13.693, 10545.901, 449.355, 52963.561 25/08/12,01:06:20,06,09,1, 11.9,1,1, 13.693, 10545.884, 449.381, 52963.577 25/08/12,01:06:20,07,09,1, 11.9,1,1, 13.693, 10545.899, 449.360, 52963.643 25/08/12,01:06:20,08,09,1, 11.9,1,1, 13.693, 10545.895, 449.388, 52963.610 25/08/12,01:06:20,09,09,1, 11.9,1,1, 13.693, 10545.893, 449.389, 52963.601 25/08/12,01:06:20,10,09,1, 11.9,1,1, 13.693, 10545.882, 449.393, 52963.640 25/08/12,01:06:20,11,09,1, 11.9,1,1, 13.693, 10545.927, 449.384, 52963.576 25/08/12,01:06:20,12,09,1, 11.9,1,1, 13.693, 10545.897, 449.389, 52963.636 25/08/12,01:06:20,13,09,1, 11.9,1,1, 13.693, 10545.916, 449.387, 52963.590 25/08/12,01:06:20,14,09,1, 11.9,1,1, 13.693, 10545.902, 449.395, 52963.639 25/08/12,01:06:20,15,09,1, 11.9,1,1, 13.693, 10545.916, 449.426, 52963.656 25/08/12,01:06:20,16,09,1, 11.9,1,1, 13.693, 10545.956, 449.413, 52963.666 25/08/12,01:06:20,17,09,1, 11.9,1,1, 13.693, 10545.917, 449.420, 52963.658 25/08/12,01:06:20,18,09,1, 11.9,1,1, 13.693, 10545.928, 449.408, 52963.619 25/08/12,01:06:20,19,09,1, 11.9,1,1, 13.693, 10545.937, 449.421, 52963.613 25/08/12,01:06:21,00,09,1, 11.9,1,1, 13.697, 10545.936, 449.421, 52963.613 25/08/12,01:06:21,01,09,1, 11.9,1,1, 13.697, 10545.936, 449.418, 52963.656 25/08/12,01:06:21,02,09,1, 11.9,1,1, 13.697, 10545.937, 449.418, 52963.630 25/08/12,01:06:21,03,09,1, 11.9,1,1, 13.697, 10545.928, 449.410, 52963.611 25/08/12,01:06:21,04,09,1, 11.9,1,1, 13.697, 10545.929, 449.423, 52963.664 25/08/12,01:06:21,05,09,1, 11.9,1,1, 13.697, 10545.957, 449.419, 52963.622 25/08/12,01:06:21,06,09,1, 11.9,1,1, 13.697, 10545.969, 449.451, 52963.602 25/08/12,01:06:21,07,09,1, 11.9,1,1, 13.697, 10545.960, 449.440, 52963.677 25/08/12,01:06:21,08,09,1, 11.9,1,1, 13.697, 10545.959, 449.440, 52963.547 25/08/12,01:06:21,09,09,1, 11.9,1,1, 13.697, 10545.962, 449.431, 52963.693 25/08/12,01:06:21,10,09,1, 11.9,1,1, 13.697, 10545.981, 449.438, 52963.637 25/08/12,01:06:21,11,09,1, 11.9,1,1, 13.697, 10545.977, 449.455, 52963.534 25/08/12,01:06:21,12,09,1, 11.9,1,1, 13.697, 10545.964, 449.444, 52963.564 25/08/12,01:06:21,13,09,1, 11.9,1,1, 13.697, 10545.964, 449.465, 52963.665 25/08/12,01:06:21,14,09,1, 11.9,1,1, 13.697, 10545.984, 449.450, 52963.535 25/08/12,01:06:21,15,09,1, 11.9,1,1, 13.697, 10545.980, 449.489, 52963.743 25/08/12,01:06:21,16,09,1, 11.9,1,1, 13.697, 10545.975, 449.475, 52963.666 25/08/12,01:06:21,17,09,1, 11.9,1,1, 13.697, 10545.993, 449.477, 52963.457 25/08/12,01:06:21,18,09,1, 11.9,1,1, 13.697, 10545.996, 449.485, 52963.766 25/08/12,01:06:21,19,09,1, 11.9,1,1, 13.697, 10546.010, 449.471, 52963.668 25/08/12,01:06:22,00,09,1, 11.9,1,1, 13.698, 10546.002, 449.471, 52963.668 25/08/12,01:06:22,01,09,1, 11.9,1,1, 13.698, 10546.000, 449.513, 52963.654 25/08/12,01:06:22,02,09,1, 11.9,1,1, 13.698, 10546.014, 449.481, 52963.638 25/08/12,01:06:22,03,09,1, 11.9,1,1, 13.698, 10545.997, 449.506, 52963.671 25/08/12,01:06:22,04,09,1, 11.9,1,1, 13.698, 10546.011, 449.500, 52963.599 25/08/12,01:06:22,05,09,1, 11.9,1,1, 13.698, 10546.009, 449.522, 52963.610 25/08/12,01:06:22,06,09,1, 11.9,1,1, 13.698, 10546.016, 449.503, 52963.659 25/08/12,01:06:22,07,09,1, 11.9,1,1, 13.698, 10546.002, 449.518, 52963.874 25/08/12,01:06:22,08,09,1, 11.9,1,1, 13.698, 10546.065, 449.515, 52963.605 25/08/12,01:06:22,09,09,1, 11.9,1,1, 13.698, 10546.050, 449.525, 52963.543 25/08/12,01:06:22,10,09,1, 11.9,1,1, 13.698, 10546.056, 449.517, 52963.553 25/08/12,01:06:22,11,09,1, 11.9,1,1, 13.698, 10546.070, 449.548, 52963.593 25/08/12,01:06:22,12,09,1, 11.9,1,1, 13.698, 10546.032, 449.534, 52963.674 25/08/12,01:06:22,13,09,1, 11.9,1,1, 13.698, 10546.034, 449.540, 52963.672 25/08/12,01:06:22,14,09,1, 11.9,1,1, 13.698, 10546.038, 449.551, 52963.700 25/08/12,01:06:22,15,09,1, 11.9,1,1, 13.698, 10546.061, 449.553, 52963.671 25/08/12,01:06:22,16,09,1, 11.9,1,1, 13.698, 10546.047, 449.585, 52963.645 25/08/12,01:06:22,17,09,1, 11.9,1,1, 13.698, 10546.075, 449.552, 52963.574 25/08/12,01:06:22,18,09,1, 11.9,1,1, 13.698, 10546.078, 449.608, 52963.661 25/08/12,01:06:22,19,09,1, 11.9,1,1, 13.698, 10546.073, 449.598, 52963.673 25/08/12,01:06:23,00,08,1, 11.9,1,1, 13.699, 10546.069, 449.598, 52963.673 25/08/12,01:06:23,01,08,1, 11.9,1,1, 13.699, 10546.094, 449.582, 52963.662 25/08/12,01:06:23,02,08,1, 11.9,1,1, 13.699, 10546.099, 449.601, 52963.696 25/08/12,01:06:23,03,08,1, 11.9,1,1, 13.699, 10546.096, 449.602, 52963.668 25/08/12,01:06:23,04,08,1, 11.9,1,1, 13.699, 10546.075, 449.612, 52963.726 25/08/12,01:06:23,05,08,1, 11.9,1,1, 13.699, 10546.132, 449.586, 52963.629 25/08/12,01:06:23,06,08,1, 11.9,1,1, 13.699, 10546.116, 449.613, 52963.672 25/08/12,01:06:23,07,08,1, 11.9,1,1, 13.699, 10546.098, 449.625, 52963.744 25/08/12,01:06:23,08,08,1, 11.9,1,1, 13.699, 10546.147, 449.623, 52963.707 25/08/12,01:06:23,09,08,1, 11.9,1,1, 13.699, 10546.112, 449.636, 52963.655 25/08/12,01:06:23,10,08,1, 11.9,1,1, 13.699, 10546.149, 449.644, 52963.668 25/08/12,01:06:23,11,08,1, 11.9,1,1, 13.699, 10546.122, 449.643, 52963.703 25/08/12,01:06:23,12,08,1, 11.9,1,1, 13.699, 10546.130, 449.664, 52963.662 25/08/12,01:06:23,13,08,1, 11.9,1,1, 13.699, 10546.142, 449.656, 52963.688 25/08/12,01:06:23,14,08,1, 11.9,1,1, 13.699, 10546.170, 449.649, 52963.687 25/08/12,01:06:23,15,08,1, 11.9,1,1, 13.699, 10546.153, 449.663, 52963.688 25/08/12,01:06:23,16,08,1, 11.9,1,1, 13.699, 10546.144, 449.686, 52963.659 25/08/12,01:06:23,17,08,1, 11.9,1,1, 13.699, 10546.172, 449.676, 52963.644 25/08/12,01:06:23,18,08,1, 11.9,1,1, 13.699, 10546.197, 449.662, 52963.520 25/08/12,01:06:23,19,08,1, 11.9,1,1, 13.699, 10546.216, 449.689, 52963.706 25/08/12,01:06:24,00,08,1, 11.9,1,1, 13.696, 10546.211, 449.689, 52963.706 25/08/12,01:06:24,01,08,1, 11.9,1,1, 13.696, 10546.214, 449.693, 52963.725 25/08/12,01:06:24,02,08,1, 11.9,1,1, 13.696, 10546.193, 449.731, 52963.754 25/08/12,01:06:24,03,08,1, 11.9,1,1, 13.696, 10546.234, 449.739, 52963.685 25/08/12,01:06:24,04,08,1, 11.9,1,1, 13.696, 10546.228, 449.729, 52963.687 25/08/12,01:06:24,05,08,1, 11.9,1,1, 13.696, 10546.205, 449.730, 52963.732 25/08/12,01:06:24,06,08,1, 11.9,1,1, 13.696, 10546.232, 449.740, 52963.671 25/08/12,01:06:24,07,08,1, 11.9,1,1, 13.696, 10546.239, 449.751, 52963.676 25/08/12,01:06:24,08,08,1, 11.9,1,1, 13.696, 10546.232, 449.759, 52963.675 25/08/12,01:06:24,09,08,1, 11.9,1,1, 13.696, 10546.252, 449.731, 52963.715 25/08/12,01:06:24,10,08,1, 11.9,1,1, 13.696, 10546.245, 449.736, 52963.695 25/08/12,01:06:24,11,08,1, 11.9,1,1, 13.696, 10546.266, 449.759, 52963.704 25/08/12,01:06:24,12,08,1, 11.9,1,1, 13.696, 10546.262, 449.786, 52963.707 25/08/12,01:06:24,13,08,1, 11.9,1,1, 13.696, 10546.242, 449.773, 52963.695 25/08/12,01:06:24,14,08,1, 11.9,1,1, 13.696, 10546.265, 449.778, 52963.729 25/08/12,01:06:24,15,08,1, 11.9,1,1, 13.696, 10546.275, 449.789, 52963.686 25/08/12,01:06:24,16,08,1, 11.9,1,1, 13.696, 10546.288, 449.788, 52963.733 25/08/12,01:06:24,17,08,1, 11.9,1,1, 13.696, 10546.265, 449.800, 52963.759 25/08/12,01:06:24,18,08,1, 11.9,1,1, 13.696, 10546.287, 449.798, 52963.717 25/08/12,01:06:24,19,08,1, 11.9,1,1, 13.696, 10546.273, 449.837, 52963.729 25/08/12,01:06:25,00,08,1, 11.9,1,1, 13.694, 10546.269, 449.837, 52963.729 25/08/12,01:06:25,01,08,1, 11.9,1,1, 13.694, 10546.300, 449.833, 52963.698 25/08/12,01:06:25,02,08,1, 11.9,1,1, 13.694, 10546.309, 449.838, 52963.657 25/08/12,01:06:25,03,08,1, 11.9,1,1, 13.694, 10546.304, 449.837, 52963.712 25/08/12,01:06:25,04,08,1, 11.9,1,1, 13.694, 10546.310, 449.836, 52963.708 25/08/12,01:06:25,05,08,1, 11.9,1,1, 13.694, 10546.302, 449.842, 52963.676 25/08/12,01:06:25,06,08,1, 11.9,1,1, 13.694, 10546.319, 449.848, 52963.683 25/08/12,01:06:25,07,08,1, 11.9,1,1, 13.694, 10546.300, 449.857, 52963.729 25/08/12,01:06:25,08,08,1, 11.9,1,1, 13.694, 10546.319, 449.844, 52963.657 25/08/12,01:06:25,09,08,1, 11.9,1,1, 13.694, 10546.320, 449.857, 52963.770 25/08/12,01:06:25,10,08,1, 11.9,1,1, 13.694, 10546.330, 449.849, 52963.711 25/08/12,01:06:25,11,08,1, 11.9,1,1, 13.694, 10546.316, 449.848, 52963.715 25/08/12,01:06:25,12,08,1, 11.9,1,1, 13.694, 10546.323, 449.871, 52963.750 25/08/12,01:06:25,13,08,1, 11.9,1,1, 13.694, 10546.332, 449.883, 52963.741 25/08/12,01:06:25,14,08,1, 11.9,1,1, 13.694, 10546.345, 449.875, 52963.687 25/08/12,01:06:25,15,08,1, 11.9,1,1, 13.694, 10546.355, 449.867, 52963.737 25/08/12,01:06:25,16,08,1, 11.9,1,1, 13.694, 10546.331, 449.853, 52963.710 25/08/12,01:06:25,17,08,1, 11.9,1,1, 13.694, 10546.344, 449.905, 52963.726 25/08/12,01:06:25,18,08,1, 11.9,1,1, 13.694, 10546.375, 449.868, 52963.676 25/08/12,01:06:25,19,08,1, 11.9,1,1, 13.694, 10546.350, 449.872, 52963.714 25/08/12,01:06:26,00,08,1, 11.9,1,1, 13.695, 10546.345, 449.872, 52963.714 25/08/12,01:06:26,01,08,1, 11.9,1,1, 13.695, 10546.363, 449.908, 52963.743 25/08/12,01:06:26,02,08,1, 11.9,1,1, 13.695, 10546.394, 449.880, 52963.716 25/08/12,01:06:26,03,08,1, 11.9,1,1, 13.695, 10546.403, 449.884, 52963.762 25/08/12,01:06:26,04,08,1, 11.9,1,1, 13.695, 10546.377, 449.893, 52963.732 25/08/12,01:06:26,05,08,1, 11.9,1,1, 13.695, 10546.391, 449.931, 52963.706 25/08/12,01:06:26,06,08,1, 11.9,1,1, 13.695, 10546.391, 449.879, 52963.765 25/08/12,01:06:26,07,08,1, 11.9,1,1, 13.695, 10546.423, 449.894, 52963.698 25/08/12,01:06:26,08,08,1, 11.9,1,1, 13.695, 10546.412, 449.915, 52963.659 25/08/12,01:06:26,09,08,1, 11.9,1,1, 13.695, 10546.390, 449.901, 52963.758 25/08/12,01:06:26,10,08,1, 11.9,1,1, 13.695, 10546.386, 449.904, 52963.771 25/08/12,01:06:26,11,08,1, 11.9,1,1, 13.695, 10546.404, 449.909, 52963.708 25/08/12,01:06:26,12,08,1, 11.9,1,1, 13.695, 10546.416, 449.941, 52963.751 25/08/12,01:06:26,13,08,1, 11.9,1,1, 13.695, 10546.414, 449.899, 52963.727 25/08/12,01:06:26,14,08,1, 11.9,1,1, 13.695, 10546.416, 449.923, 52963.749 25/08/12,01:06:26,15,08,1, 11.9,1,1, 13.695, 10546.403, 449.924, 52963.732 25/08/12,01:06:26,16,08,1, 11.9,1,1, 13.695, 10546.429, 449.924, 52963.731 25/08/12,01:06:26,17,08,1, 11.9,1,1, 13.695, 10546.440, 449.919, 52963.769 25/08/12,01:06:26,18,08,1, 11.9,1,1, 13.695, 10546.442, 449.912, 52963.728 25/08/12,01:06:26,19,08,1, 11.9,1,1, 13.695, 10546.432, 449.944, 52963.731 25/08/12,01:06:27,00,08,1, 11.9,1,1, 13.695, 10546.428, 449.944, 52963.731 25/08/12,01:06:27,01,08,1, 11.9,1,1, 13.695, 10546.446, 449.930, 52963.718 25/08/12,01:06:27,02,08,1, 11.9,1,1, 13.695, 10546.465, 449.924, 52963.720 25/08/12,01:06:27,03,08,1, 11.9,1,1, 13.695, 10546.480, 449.931, 52963.724 25/08/12,01:06:27,04,08,1, 11.9,1,1, 13.695, 10546.477, 449.923, 52963.758 25/08/12,01:06:27,05,08,1, 11.9,1,1, 13.695, 10546.469, 449.927, 52963.729 25/08/12,01:06:27,06,08,1, 11.9,1,1, 13.695, 10546.487, 449.923, 52963.714 25/08/12,01:06:27,07,08,1, 11.9,1,1, 13.695, 10546.501, 449.948, 52963.758 25/08/12,01:06:27,08,08,1, 11.9,1,1, 13.695, 10546.500, 449.943, 52963.739 25/08/12,01:06:27,09,08,1, 11.9,1,1, 13.695, 10546.494, 449.919, 52963.758 25/08/12,01:06:27,10,08,1, 11.9,1,1, 13.695, 10546.493, 449.944, 52963.765 25/08/12,01:06:27,11,08,1, 11.9,1,1, 13.695, 10546.505, 449.972, 52963.732 25/08/12,01:06:27,12,08,1, 11.9,1,1, 13.695, 10546.505, 449.951, 52963.715 25/08/12,01:06:27,13,08,1, 11.9,1,1, 13.695, 10546.530, 449.944, 52963.761 25/08/12,01:06:27,14,08,1, 11.9,1,1, 13.695, 10546.540, 449.946, 52963.718 25/08/12,01:06:27,15,08,1, 11.9,1,1, 13.695, 10546.523, 449.945, 52963.755 25/08/12,01:06:27,16,08,1, 11.9,1,1, 13.695, 10546.537, 449.938, 52963.731 25/08/12,01:06:27,17,08,1, 11.9,1,1, 13.695, 10546.558, 449.963, 52963.702 25/08/12,01:06:27,18,08,1, 11.9,1,1, 13.695, 10546.535, 449.978, 52963.741 25/08/12,01:06:27,19,08,1, 11.9,1,1, 13.695, 10546.548, 449.969, 52963.674 25/08/12,01:06:28,00,08,1, 11.9,1,1, 13.694, 10546.545, 449.969, 52963.674 25/08/12,01:06:28,01,08,1, 11.9,1,1, 13.694, 10546.560, 449.972, 52963.719 25/08/12,01:06:28,02,08,1, 11.9,1,1, 13.694, 10546.536, 449.987, 52963.752 25/08/12,01:06:28,03,08,1, 11.9,1,1, 13.694, 10546.562, 450.002, 52963.739 25/08/12,01:06:28,04,08,1, 11.9,1,1, 13.694, 10546.577, 449.986, 52963.707 25/08/12,01:06:28,05,08,1, 11.9,1,1, 13.694, 10546.586, 449.988, 52963.769 25/08/12,01:06:28,06,08,1, 11.9,1,1, 13.694, 10546.570, 449.981, 52963.671 25/08/12,01:06:28,07,08,1, 11.9,1,1, 13.694, 10546.603, 449.989, 52963.843 25/08/12,01:06:28,08,08,1, 11.9,1,1, 13.694, 10546.604, 450.009, 52963.783 25/08/12,01:06:28,09,08,1, 11.9,1,1, 13.694, 10546.599, 450.006, 52963.666 25/08/12,01:06:28,10,08,1, 11.9,1,1, 13.694, 10546.608, 449.984, 52963.675 25/08/12,01:06:28,11,08,1, 11.9,1,1, 13.694, 10546.601, 450.017, 52963.769 25/08/12,01:06:28,12,08,1, 11.9,1,1, 13.694, 10546.625, 449.986, 52963.728 25/08/12,01:06:28,13,08,1, 11.9,1,1, 13.694, 10546.627, 450.024, 52963.724 25/08/12,01:06:28,14,08,1, 11.9,1,1, 13.694, 10546.622, 449.999, 52963.702 25/08/12,01:06:28,15,08,1, 11.9,1,1, 13.694, 10546.639, 450.009, 52963.704 25/08/12,01:06:28,16,08,1, 11.9,1,1, 13.694, 10546.630, 450.012, 52963.761 25/08/12,01:06:28,17,08,1, 11.9,1,1, 13.694, 10546.636, 450.008, 52963.719 25/08/12,01:06:28,18,08,1, 11.9,1,1, 13.694, 10546.643, 450.041, 52963.761 25/08/12,01:06:28,19,08,1, 11.9,1,1, 13.694, 10546.667, 450.020, 52963.786 25/08/12,01:06:29,00,09,1, 12.0,1,1, 13.697, 10546.662, 450.020, 52963.786 25/08/12,01:06:29,01,09,1, 12.0,1,1, 13.697, 10546.668, 450.015, 52963.795 25/08/12,01:06:29,02,09,1, 12.0,1,1, 13.697, 10546.646, 450.034, 52963.683 25/08/12,01:06:29,03,09,1, 12.0,1,1, 13.697, 10546.651, 450.022, 52963.707 25/08/12,01:06:29,04,09,1, 12.0,1,1, 13.697, 10546.669, 450.059, 52963.818 25/08/12,01:06:29,05,09,1, 12.0,1,1, 13.697, 10546.668, 450.063, 52963.740 25/08/12,01:06:29,06,09,1, 12.0,1,1, 13.697, 10546.668, 450.056, 52963.693 25/08/12,01:06:29,07,09,1, 12.0,1,1, 13.697, 10546.686, 450.055, 52963.756 25/08/12,01:06:29,08,09,1, 12.0,1,1, 13.697, 10546.695, 450.063, 52963.753 25/08/12,01:06:29,09,09,1, 12.0,1,1, 13.697, 10546.678, 450.063, 52963.780 25/08/12,01:06:29,10,09,1, 12.0,1,1, 13.697, 10546.708, 450.047, 52963.715 25/08/12,01:06:29,11,09,1, 12.0,1,1, 13.697, 10546.710, 450.063, 52963.764 25/08/12,01:06:29,12,09,1, 12.0,1,1, 13.697, 10546.697, 450.073, 52963.776 25/08/12,01:06:29,13,09,1, 12.0,1,1, 13.697, 10546.730, 450.116, 52963.809 25/08/12,01:06:29,14,09,1, 12.0,1,1, 13.697, 10546.707, 450.129, 52963.767 25/08/12,01:06:29,15,09,1, 12.0,1,1, 13.697, 10546.690, 450.102, 52963.775 25/08/12,01:06:29,16,09,1, 12.0,1,1, 13.697, 10546.722, 450.122, 52963.796 25/08/12,01:06:29,17,09,1, 12.0,1,1, 13.697, 10546.717, 450.102, 52963.684 25/08/12,01:06:29,18,09,1, 12.0,1,1, 13.697, 10546.697, 450.124, 52963.815 25/08/12,01:06:29,19,09,1, 12.0,1,1, 13.697, 10546.724, 450.110, 52963.750 25/08/12,01:06:30,00,08,1, 12.0,1,1, 13.695, 10546.720, 450.110, 52963.750 25/08/12,01:06:30,01,08,1, 12.0,1,1, 13.695, 10546.745, 450.139, 52963.716 25/08/12,01:06:30,02,08,1, 12.0,1,1, 13.695, 10546.719, 450.152, 52963.782 25/08/12,01:06:30,03,08,1, 12.0,1,1, 13.695, 10546.697, 450.158, 52963.747 25/08/12,01:06:30,04,08,1, 12.0,1,1, 13.695, 10546.767, 450.164, 52963.699 25/08/12,01:06:30,05,08,1, 12.0,1,1, 13.695, 10546.717, 450.169, 52963.719 25/08/12,01:06:30,06,08,1, 12.0,1,1, 13.695, 10546.764, 450.187, 52963.779 25/08/12,01:06:30,07,08,1, 12.0,1,1, 13.695, 10546.735, 450.182, 52963.753 25/08/12,01:06:30,08,08,1, 12.0,1,1, 13.695, 10546.758, 450.195, 52963.818 25/08/12,01:06:30,09,08,1, 12.0,1,1, 13.695, 10546.730, 450.185, 52963.791 25/08/12,01:06:30,10,08,1, 12.0,1,1, 13.695, 10546.760, 450.218, 52963.825 25/08/12,01:06:30,11,08,1, 12.0,1,1, 13.695, 10546.762, 450.204, 52963.735 25/08/12,01:06:30,12,08,1, 12.0,1,1, 13.695, 10546.766, 450.204, 52963.787 25/08/12,01:06:30,13,08,1, 12.0,1,1, 13.695, 10546.750, 450.212, 52963.776 25/08/12,01:06:30,14,08,1, 12.0,1,1, 13.695, 10546.757, 450.249, 52963.766 25/08/12,01:06:30,15,08,1, 12.0,1,1, 13.695, 10546.766, 450.239, 52963.759 25/08/12,01:06:30,16,08,1, 12.0,1,1, 13.695, 10546.743, 450.218, 52963.745 25/08/12,01:06:30,17,08,1, 12.0,1,1, 13.695, 10546.767, 450.269, 52963.759 25/08/12,01:06:30,18,08,1, 12.0,1,1, 13.695, 10546.793, 450.246, 52963.809 25/08/12,01:06:30,19,08,1, 12.0,1,1, 13.695, 10546.768, 450.263, 52963.782 25/08/12,01:06:31,00,09,1, 11.9,1,1, 13.691, 10546.762, 450.263, 52963.782 25/08/12,01:06:31,01,09,1, 11.9,1,1, 13.691, 10546.771, 450.281, 52963.855 25/08/12,01:06:31,02,09,1, 11.9,1,1, 13.691, 10546.798, 450.272, 52963.742 25/08/12,01:06:31,03,09,1, 11.9,1,1, 13.691, 10546.778, 450.271, 52963.805 25/08/12,01:06:31,04,09,1, 11.9,1,1, 13.691, 10546.797, 450.279, 52963.835 25/08/12,01:06:31,05,09,1, 11.9,1,1, 13.691, 10546.779, 450.287, 52963.797 25/08/12,01:06:31,06,09,1, 11.9,1,1, 13.691, 10546.759, 450.289, 52963.812 25/08/12,01:06:31,07,09,1, 11.9,1,1, 13.691, 10546.776, 450.304, 52963.829 25/08/12,01:06:31,08,09,1, 11.9,1,1, 13.691, 10546.791, 450.307, 52963.835 25/08/12,01:06:31,09,09,1, 11.9,1,1, 13.691, 10546.791, 450.319, 52963.870 25/08/12,01:06:31,10,09,1, 11.9,1,1, 13.691, 10546.779, 450.308, 52963.888 25/08/12,01:06:31,11,09,1, 11.9,1,1, 13.691, 10546.758, 450.314, 52963.864 25/08/12,01:06:31,12,09,1, 11.9,1,1, 13.691, 10546.796, 450.329, 52963.811 25/08/12,01:06:31,13,09,1, 11.9,1,1, 13.691, 10546.779, 450.352, 52963.900 25/08/12,01:06:31,14,09,1, 11.9,1,1, 13.691, 10546.806, 450.332, 52963.816 25/08/12,01:06:31,15,09,1, 11.9,1,1, 13.691, 10546.808, 450.326, 52963.823 25/08/12,01:06:31,16,09,1, 11.9,1,1, 13.691, 10546.809, 450.350, 52963.863 25/08/12,01:06:31,17,09,1, 11.9,1,1, 13.691, 10546.797, 450.340, 52963.835 25/08/12,01:06:31,18,09,1, 11.9,1,1, 13.691, 10546.806, 450.336, 52963.881 25/08/12,01:06:31,19,09,1, 11.9,1,1, 13.691, 10546.831, 450.372, 52963.833 25/08/12,01:06:32,00,08,1, 11.9,1,1, 13.693, 10546.829, 450.372, 52963.833 25/08/12,01:06:32,01,08,1, 11.9,1,1, 13.693, 10546.788, 450.373, 52963.813 25/08/12,01:06:32,02,08,1, 11.9,1,1, 13.693, 10546.794, 450.376, 52963.866 25/08/12,01:06:32,03,08,1, 11.9,1,1, 13.693, 10546.797, 450.381, 52963.864 25/08/12,01:06:32,04,08,1, 11.9,1,1, 13.693, 10546.815, 450.402, 52963.856 25/08/12,01:06:32,05,08,1, 11.9,1,1, 13.693, 10546.787, 450.394, 52963.850 25/08/12,01:06:32,06,08,1, 11.9,1,1, 13.693, 10546.797, 450.405, 52963.819 25/08/12,01:06:32,07,08,1, 11.9,1,1, 13.693, 10546.787, 450.400, 52963.833 25/08/12,01:06:32,08,08,1, 11.9,1,1, 13.693, 10546.790, 450.414, 52963.850 25/08/12,01:06:32,09,08,1, 11.9,1,1, 13.693, 10546.808, 450.405, 52963.860 25/08/12,01:06:32,10,08,1, 11.9,1,1, 13.693, 10546.811, 450.409, 52963.877 25/08/12,01:06:32,11,08,1, 11.9,1,1, 13.693, 10546.797, 450.415, 52963.946 25/08/12,01:06:32,12,08,1, 11.9,1,1, 13.693, 10546.782, 450.409, 52963.783 25/08/12,01:06:32,13,08,1, 11.9,1,1, 13.693, 10546.772, 450.403, 52963.804 25/08/12,01:06:32,14,08,1, 11.9,1,1, 13.693, 10546.784, 450.418, 52963.811 25/08/12,01:06:32,15,08,1, 11.9,1,1, 13.693, 10546.813, 450.424, 52963.871 25/08/12,01:06:32,16,08,1, 11.9,1,1, 13.693, 10546.766, 450.441, 52963.898 25/08/12,01:06:32,17,08,1, 11.9,1,1, 13.693, 10546.776, 450.452, 52963.900 25/08/12,01:06:32,18,08,1, 11.9,1,1, 13.693, 10546.773, 450.438, 52963.849 25/08/12,01:06:32,19,08,1, 11.9,1,1, 13.693, 10546.778, 450.427, 52963.807 25/08/12,01:06:33,00,08,1, 11.9,1,1, 13.694, 10546.770, 450.427, 52963.807 25/08/12,01:06:33,01,08,1, 11.9,1,1, 13.694, 10546.779, 450.432, 52963.796 25/08/12,01:06:33,02,08,1, 11.9,1,1, 13.694, 10546.768, 450.449, 52963.860 25/08/12,01:06:33,03,08,1, 11.9,1,1, 13.694, 10546.766, 450.439, 52963.887 25/08/12,01:06:33,04,08,1, 11.9,1,1, 13.694, 10546.773, 450.451, 52963.888 25/08/12,01:06:33,05,08,1, 11.9,1,1, 13.694, 10546.743, 450.463, 52963.844 25/08/12,01:06:33,06,08,1, 11.9,1,1, 13.694, 10546.764, 450.481, 52963.887 25/08/12,01:06:33,07,08,1, 11.9,1,1, 13.694, 10546.733, 450.484, 52963.933 25/08/12,01:06:33,08,08,1, 11.9,1,1, 13.694, 10546.751, 450.457, 52963.888 25/08/12,01:06:33,09,08,1, 11.9,1,1, 13.694, 10546.745, 450.476, 52963.876 25/08/12,01:06:33,10,08,1, 11.9,1,1, 13.694, 10546.732, 450.482, 52963.955 25/08/12,01:06:33,11,08,1, 11.9,1,1, 13.694, 10546.735, 450.485, 52963.869 25/08/12,01:06:33,12,08,1, 11.9,1,1, 13.694, 10546.728, 450.487, 52963.831 25/08/12,01:06:33,13,08,1, 11.9,1,1, 13.694, 10546.721, 450.471, 52963.846 25/08/12,01:06:33,14,08,1, 11.9,1,1, 13.694, 10546.735, 450.508, 52963.878 25/08/12,01:06:33,15,08,1, 11.9,1,1, 13.694, 10546.718, 450.509, 52963.927 25/08/12,01:06:33,16,08,1, 11.9,1,1, 13.694, 10546.691, 450.464, 52963.810 25/08/12,01:06:33,17,08,1, 11.9,1,1, 13.694, 10546.719, 450.501, 52963.835 25/08/12,01:06:33,18,08,1, 11.9,1,1, 13.694, 10546.712, 450.498, 52963.872 25/08/12,01:06:33,19,08,1, 11.9,1,1, 13.694, 10546.716, 450.505, 52963.892 25/08/12,01:06:34,00,08,1, 11.9,1,1, 13.693, 10546.712, 450.505, 52963.892 25/08/12,01:06:34,01,08,1, 11.9,1,1, 13.693, 10546.700, 450.511, 52963.907 25/08/12,01:06:34,02,08,1, 11.9,1,1, 13.693, 10546.732, 450.520, 52963.847 25/08/12,01:06:34,03,08,1, 11.9,1,1, 13.693, 10546.698, 450.542, 52963.927 25/08/12,01:06:34,04,08,1, 11.9,1,1, 13.693, 10546.730, 450.506, 52963.849 25/08/12,01:06:34,05,08,1, 11.9,1,1, 13.693, 10546.740, 450.521, 52963.928 25/08/12,01:06:34,06,08,1, 11.9,1,1, 13.693, 10546.719, 450.518, 52963.969 25/08/12,01:06:34,07,08,1, 11.9,1,1, 13.693, 10546.686, 450.523, 52963.906 25/08/12,01:06:34,08,08,1, 11.9,1,1, 13.693, 10546.734, 450.535, 52963.905 25/08/12,01:06:34,09,08,1, 11.9,1,1, 13.693, 10546.714, 450.527, 52963.894 25/08/12,01:06:34,10,08,1, 11.9,1,1, 13.693, 10546.721, 450.541, 52963.916 25/08/12,01:06:34,11,08,1, 11.9,1,1, 13.693, 10546.697, 450.532, 52963.903 25/08/12,01:06:34,12,08,1, 11.9,1,1, 13.693, 10546.708, 450.574, 52963.937 25/08/12,01:06:34,13,08,1, 11.9,1,1, 13.693, 10546.705, 450.558, 52963.924 25/08/12,01:06:34,14,08,1, 11.9,1,1, 13.693, 10546.703, 450.558, 52963.873 25/08/12,01:06:34,15,08,1, 11.9,1,1, 13.693, 10546.698, 450.555, 52963.900 25/08/12,01:06:34,16,08,1, 11.9,1,1, 13.693, 10546.686, 450.570, 52963.907 25/08/12,01:06:34,17,08,1, 11.9,1,1, 13.693, 10546.670, 450.592, 52963.986 25/08/12,01:06:34,18,08,1, 11.9,1,1, 13.693, 10546.715, 450.583, 52963.900 25/08/12,01:06:34,19,08,1, 11.9,1,1, 13.693, 10546.709, 450.578, 52963.819 25/08/12,01:06:35,00,08,1, 11.9,1,1, 13.696, 10546.703, 450.578, 52963.819 25/08/12,01:06:35,01,08,1, 11.9,1,1, 13.696, 10546.675, 450.584, 52963.883 25/08/12,01:06:35,02,08,1, 11.9,1,1, 13.696, 10546.682, 450.588, 52963.955 25/08/12,01:06:35,03,08,1, 11.9,1,1, 13.696, 10546.696, 450.583, 52963.967 25/08/12,01:06:35,04,08,1, 11.9,1,1, 13.696, 10546.725, 450.592, 52963.933 25/08/12,01:06:35,05,08,1, 11.9,1,1, 13.696, 10546.699, 450.609, 52963.928 25/08/12,01:06:35,06,08,1, 11.9,1,1, 13.696, 10546.707, 450.584, 52963.910 25/08/12,01:06:35,07,08,1, 11.9,1,1, 13.696, 10546.705, 450.626, 52963.890 25/08/12,01:06:35,08,08,1, 11.9,1,1, 13.696, 10546.684, 450.633, 52963.941 25/08/12,01:06:35,09,08,1, 11.9,1,1, 13.696, 10546.689, 450.613, 52963.946 25/08/12,01:06:35,10,08,1, 11.9,1,1, 13.696, 10546.658, 450.627, 52963.959 25/08/12,01:06:35,11,08,1, 11.9,1,1, 13.696, 10546.685, 450.648, 52963.936 25/08/12,01:06:35,12,08,1, 11.9,1,1, 13.696, 10546.661, 450.652, 52963.938 25/08/12,01:06:35,13,08,1, 11.9,1,1, 13.696, 10546.661, 450.625, 52963.939 25/08/12,01:06:35,14,08,1, 11.9,1,1, 13.696, 10546.692, 450.624, 52963.906 25/08/12,01:06:35,15,08,1, 11.9,1,1, 13.696, 10546.663, 450.642, 52963.943 25/08/12,01:06:35,16,08,1, 11.9,1,1, 13.696, 10546.681, 450.655, 52963.946 25/08/12,01:06:35,17,08,1, 11.9,1,1, 13.696, 10546.659, 450.628, 52963.857 25/08/12,01:06:35,18,08,1, 11.9,1,1, 13.696, 10546.675, 450.651, 52963.992 25/08/12,01:06:35,19,08,1, 11.9,1,1, 13.696, 10546.693, 450.658, 52963.950 25/08/12,01:06:36,00,08,1, 12.0,1,1, 13.691, 10546.687, 450.658, 52963.950 25/08/12,01:06:36,01,08,1, 12.0,1,1, 13.691, 10546.654, 450.667, 52963.903 25/08/12,01:06:36,02,08,1, 12.0,1,1, 13.691, 10546.675, 450.682, 52964.064 25/08/12,01:06:36,03,08,1, 12.0,1,1, 13.691, 10546.647, 450.677, 52964.019 25/08/12,01:06:36,04,08,1, 12.0,1,1, 13.691, 10546.650, 450.705, 52963.991 25/08/12,01:06:36,05,08,1, 12.0,1,1, 13.691, 10546.679, 450.692, 52964.048 25/08/12,01:06:36,06,08,1, 12.0,1,1, 13.691, 10546.640, 450.715, 52964.024 25/08/12,01:06:36,07,08,1, 12.0,1,1, 13.691, 10546.658, 450.695, 52963.995 25/08/12,01:06:36,08,08,1, 12.0,1,1, 13.691, 10546.681, 450.695, 52963.883 25/08/12,01:06:36,09,08,1, 12.0,1,1, 13.691, 10546.662, 450.700, 52964.014 25/08/12,01:06:36,10,08,1, 12.0,1,1, 13.691, 10546.684, 450.707, 52964.029 25/08/12,01:06:36,11,08,1, 12.0,1,1, 13.691, 10546.668, 450.728, 52963.957 25/08/12,01:06:36,12,08,1, 12.0,1,1, 13.691, 10546.682, 450.710, 52963.950 25/08/12,01:06:36,13,08,1, 12.0,1,1, 13.691, 10546.698, 450.725, 52963.975 25/08/12,01:06:36,14,08,1, 12.0,1,1, 13.691, 10546.644, 450.756, 52964.051 25/08/12,01:06:36,15,08,1, 12.0,1,1, 13.691, 10546.693, 450.724, 52963.910 25/08/12,01:06:36,16,08,1, 12.0,1,1, 13.691, 10546.662, 450.733, 52963.950 25/08/12,01:06:36,17,08,1, 12.0,1,1, 13.691, 10546.700, 450.771, 52963.956 25/08/12,01:06:36,18,08,1, 12.0,1,1, 13.691, 10546.677, 450.801, 52963.967 25/08/12,01:06:36,19,08,1, 12.0,1,1, 13.691, 10546.666, 450.782, 52963.967 25/08/12,01:06:37,00,08,1, 12.0,1,1, 13.693, 10546.662, 450.782, 52963.967 25/08/12,01:06:37,01,08,1, 12.0,1,1, 13.693, 10546.690, 450.816, 52963.989 25/08/12,01:06:37,02,08,1, 12.0,1,1, 13.693, 10546.660, 450.817, 52963.974 25/08/12,01:06:37,03,08,1, 12.0,1,1, 13.693, 10546.680, 450.802, 52963.983 25/08/12,01:06:37,04,08,1, 12.0,1,1, 13.693, 10546.659, 450.813, 52964.026 25/08/12,01:06:37,05,08,1, 12.0,1,1, 13.693, 10546.667, 450.835, 52963.960 25/08/12,01:06:37,06,08,1, 12.0,1,1, 13.693, 10546.671, 450.858, 52964.006 25/08/12,01:06:37,07,08,1, 12.0,1,1, 13.693, 10546.664, 450.831, 52963.936 25/08/12,01:06:37,08,08,1, 12.0,1,1, 13.693, 10546.649, 450.878, 52964.006 25/08/12,01:06:37,09,08,1, 12.0,1,1, 13.693, 10546.677, 450.885, 52964.085 25/08/12,01:06:37,10,08,1, 12.0,1,1, 13.693, 10546.671, 450.913, 52964.070 25/08/12,01:06:37,11,08,1, 12.0,1,1, 13.693, 10546.657, 450.908, 52964.003 25/08/12,01:06:37,12,08,1, 12.0,1,1, 13.693, 10546.661, 450.898, 52964.086 25/08/12,01:06:37,13,08,1, 12.0,1,1, 13.693, 10546.679, 450.915, 52964.038 25/08/12,01:06:37,14,08,1, 12.0,1,1, 13.693, 10546.678, 450.935, 52964.043 25/08/12,01:06:37,15,08,1, 12.0,1,1, 13.693, 10546.644, 450.942, 52964.022 25/08/12,01:06:37,16,08,1, 12.0,1,1, 13.693, 10546.678, 450.929, 52964.030 25/08/12,01:06:37,17,08,1, 12.0,1,1, 13.693, 10546.655, 450.946, 52964.068 25/08/12,01:06:37,18,08,1, 12.0,1,1, 13.693, 10546.685, 450.953, 52964.049 25/08/12,01:06:37,19,08,1, 12.0,1,1, 13.693, 10546.677, 450.952, 52964.027 25/08/12,01:06:38,00,08,1, 11.9,1,1, 13.693, 10546.670, 450.952, 52964.027 25/08/12,01:06:38,01,08,1, 11.9,1,1, 13.693, 10546.659, 450.982, 52964.035 25/08/12,01:06:38,02,08,1, 11.9,1,1, 13.693, 10546.658, 450.975, 52964.046 25/08/12,01:06:38,03,08,1, 11.9,1,1, 13.693, 10546.661, 450.996, 52964.055 25/08/12,01:06:38,04,08,1, 11.9,1,1, 13.693, 10546.670, 451.003, 52964.007 25/08/12,01:06:38,05,08,1, 11.9,1,1, 13.693, 10546.674, 451.015, 52964.046 25/08/12,01:06:38,06,08,1, 11.9,1,1, 13.693, 10546.660, 451.008, 52964.026 25/08/12,01:06:38,07,08,1, 11.9,1,1, 13.693, 10546.675, 451.029, 52964.030 25/08/12,01:06:38,08,08,1, 11.9,1,1, 13.693, 10546.666, 451.046, 52964.041 25/08/12,01:06:38,09,08,1, 11.9,1,1, 13.693, 10546.645, 451.040, 52964.099 25/08/12,01:06:38,10,08,1, 11.9,1,1, 13.693, 10546.639, 451.034, 52963.990 25/08/12,01:06:38,11,08,1, 11.9,1,1, 13.693, 10546.640, 451.049, 52964.132 25/08/12,01:06:38,12,08,1, 11.9,1,1, 13.693, 10546.665, 451.054, 52964.032 25/08/12,01:06:38,13,08,1, 11.9,1,1, 13.693, 10546.652, 451.069, 52964.135 25/08/12,01:06:38,14,08,1, 11.9,1,1, 13.693, 10546.645, 451.113, 52963.963 25/08/12,01:06:38,15,08,1, 11.9,1,1, 13.693, 10546.666, 451.103, 52964.009 25/08/12,01:06:38,16,08,1, 11.9,1,1, 13.693, 10546.671, 451.118, 52964.048 25/08/12,01:06:38,17,08,1, 11.9,1,1, 13.693, 10546.672, 451.126, 52964.027 25/08/12,01:06:38,18,08,1, 11.9,1,1, 13.693, 10546.650, 451.155, 52964.038 25/08/12,01:06:38,19,08,1, 11.9,1,1, 13.693, 10546.635, 451.153, 52964.065 25/08/12,01:06:39,00,08,1, 11.9,1,1, 13.689, 10546.628, 451.153, 52964.065 25/08/12,01:06:39,01,08,1, 11.9,1,1, 13.689, 10546.641, 451.152, 52964.091 25/08/12,01:06:39,02,08,1, 11.9,1,1, 13.689, 10546.656, 451.169, 52964.122 25/08/12,01:06:39,03,08,1, 11.9,1,1, 13.689, 10546.671, 451.186, 52964.105 25/08/12,01:06:39,04,08,1, 11.9,1,1, 13.689, 10546.667, 451.181, 52964.156 25/08/12,01:06:39,05,08,1, 11.9,1,1, 13.689, 10546.647, 451.182, 52964.137 25/08/12,01:06:39,06,08,1, 11.9,1,1, 13.689, 10546.638, 451.195, 52964.150 25/08/12,01:06:39,07,08,1, 11.9,1,1, 13.689, 10546.650, 451.223, 52964.130 25/08/12,01:06:39,08,08,1, 11.9,1,1, 13.689, 10546.673, 451.197, 52964.078 25/08/12,01:06:39,09,08,1, 11.9,1,1, 13.689, 10546.632, 451.235, 52964.182 25/08/12,01:06:39,10,08,1, 11.9,1,1, 13.689, 10546.643, 451.231, 52964.148 25/08/12,01:06:39,11,08,1, 11.9,1,1, 13.689, 10546.651, 451.247, 52964.172 25/08/12,01:06:39,12,08,1, 11.9,1,1, 13.689, 10546.650, 451.238, 52964.091 25/08/12,01:06:39,13,08,1, 11.9,1,1, 13.689, 10546.654, 451.248, 52964.150 25/08/12,01:06:39,14,08,1, 11.9,1,1, 13.689, 10546.648, 451.260, 52964.115 25/08/12,01:06:39,15,08,1, 11.9,1,1, 13.689, 10546.666, 451.260, 52964.072 25/08/12,01:06:39,16,08,1, 11.9,1,1, 13.689, 10546.648, 451.285, 52964.113 25/08/12,01:06:39,17,08,1, 11.9,1,1, 13.689, 10546.640, 451.294, 52964.090 25/08/12,01:06:39,18,08,1, 11.9,1,1, 13.689, 10546.638, 451.292, 52964.100 25/08/12,01:06:39,19,08,1, 11.9,1,1, 13.689, 10546.640, 451.291, 52964.202 25/08/12,01:06:40,00,07,1, 11.8,1,1, 13.691, 10546.637, 451.291, 52964.202 25/08/12,01:06:40,01,07,1, 11.8,1,1, 13.691, 10546.647, 451.314, 52964.140 25/08/12,01:06:40,02,07,1, 11.8,1,1, 13.691, 10546.652, 451.346, 52964.173 25/08/12,01:06:40,03,07,1, 11.8,1,1, 13.691, 10546.648, 451.322, 52964.127 25/08/12,01:06:40,04,07,1, 11.8,1,1, 13.691, 10546.631, 451.361, 52964.148 25/08/12,01:06:40,05,07,1, 11.8,1,1, 13.691, 10546.636, 451.358, 52964.152 25/08/12,01:06:40,06,07,1, 11.8,1,1, 13.691, 10546.643, 451.337, 52964.132 25/08/12,01:06:40,07,07,1, 11.8,1,1, 13.691, 10546.610, 451.363, 52964.129 25/08/12,01:06:40,08,07,1, 11.8,1,1, 13.691, 10546.622, 451.354, 52964.097 25/08/12,01:06:40,09,07,1, 11.8,1,1, 13.691, 10546.633, 451.374, 52964.190 25/08/12,01:06:40,10,07,1, 11.8,1,1, 13.691, 10546.626, 451.394, 52964.178 25/08/12,01:06:40,11,07,1, 11.8,1,1, 13.691, 10546.637, 451.369, 52964.188 25/08/12,01:06:40,12,07,1, 11.8,1,1, 13.691, 10546.645, 451.401, 52964.083 25/08/12,01:06:40,13,07,1, 11.8,1,1, 13.691, 10546.644, 451.435, 52964.111 25/08/12,01:06:40,14,07,1, 11.8,1,1, 13.691, 10546.641, 451.424, 52964.182 25/08/12,01:06:40,15,07,1, 11.8,1,1, 13.691, 10546.638, 451.429, 52964.149 25/08/12,01:06:40,16,07,1, 11.8,1,1, 13.691, 10546.636, 451.433, 52964.176 25/08/12,01:06:40,17,07,1, 11.8,1,1, 13.691, 10546.659, 451.471, 52964.105 25/08/12,01:06:40,18,07,1, 11.8,1,1, 13.691, 10546.661, 451.472, 52964.152 25/08/12,01:06:40,19,07,1, 11.8,1,1, 13.691, 10546.646, 451.465, 52964.186 25/08/12,01:06:41,00,07,1, 11.9,1,1, 13.689, 10546.645, 451.465, 52964.186 25/08/12,01:06:41,01,07,1, 11.9,1,1, 13.689, 10546.626, 451.485, 52964.184 25/08/12,01:06:41,02,07,1, 11.9,1,1, 13.689, 10546.632, 451.496, 52964.156 25/08/12,01:06:41,03,07,1, 11.9,1,1, 13.689, 10546.633, 451.493, 52964.156 25/08/12,01:06:41,04,07,1, 11.9,1,1, 13.689, 10546.634, 451.517, 52964.167 25/08/12,01:06:41,05,07,1, 11.9,1,1, 13.689, 10546.616, 451.519, 52964.177 25/08/12,01:06:41,06,07,1, 11.9,1,1, 13.689, 10546.621, 451.526, 52964.189 25/08/12,01:06:41,07,07,1, 11.9,1,1, 13.689, 10546.619, 451.538, 52964.158 25/08/12,01:06:41,08,07,1, 11.9,1,1, 13.689, 10546.657, 451.542, 52964.115 25/08/12,01:06:41,09,07,1, 11.9,1,1, 13.689, 10546.611, 451.554, 52964.161 25/08/12,01:06:41,10,07,1, 11.9,1,1, 13.689, 10546.619, 451.554, 52964.138 25/08/12,01:06:41,11,07,1, 11.9,1,1, 13.689, 10546.622, 451.584, 52964.145 25/08/12,01:06:41,12,07,1, 11.9,1,1, 13.689, 10546.632, 451.552, 52964.156 25/08/12,01:06:41,13,07,1, 11.9,1,1, 13.689, 10546.633, 451.596, 52964.190 25/08/12,01:06:41,14,07,1, 11.9,1,1, 13.689, 10546.622, 451.591, 52964.148 25/08/12,01:06:41,15,07,1, 11.9,1,1, 13.689, 10546.632, 451.612, 52964.182 25/08/12,01:06:41,16,07,1, 11.9,1,1, 13.689, 10546.630, 451.615, 52964.172 25/08/12,01:06:41,17,07,1, 11.9,1,1, 13.689, 10546.641, 451.622, 52964.180 25/08/12,01:06:41,18,07,1, 11.9,1,1, 13.689, 10546.623, 451.646, 52964.154 25/08/12,01:06:41,19,07,1, 11.9,1,1, 13.689, 10546.630, 451.651, 52964.175 25/08/12,01:06:42,00,07,1, 11.9,1,1, 13.687, 10546.628, 451.651, 52964.175 25/08/12,01:06:42,01,07,1, 11.9,1,1, 13.687, 10546.624, 451.676, 52964.208 25/08/12,01:06:42,02,07,1, 11.9,1,1, 13.687, 10546.619, 451.693, 52964.198 25/08/12,01:06:42,03,07,1, 11.9,1,1, 13.687, 10546.609, 451.711, 52964.216 25/08/12,01:06:42,04,07,1, 11.9,1,1, 13.687, 10546.605, 451.699, 52964.162 25/08/12,01:06:42,05,07,1, 11.9,1,1, 13.687, 10546.605, 451.709, 52964.187 25/08/12,01:06:42,06,07,1, 11.9,1,1, 13.687, 10546.631, 451.721, 52964.214 25/08/12,01:06:42,07,07,1, 11.9,1,1, 13.687, 10546.620, 451.727, 52964.180 25/08/12,01:06:42,08,07,1, 11.9,1,1, 13.687, 10546.621, 451.763, 52964.190 25/08/12,01:06:42,09,07,1, 11.9,1,1, 13.687, 10546.593, 451.751, 52964.234 25/08/12,01:06:42,10,07,1, 11.9,1,1, 13.687, 10546.609, 451.782, 52964.216 25/08/12,01:06:42,11,07,1, 11.9,1,1, 13.687, 10546.602, 451.768, 52964.185 25/08/12,01:06:42,12,07,1, 11.9,1,1, 13.687, 10546.587, 451.796, 52964.222 25/08/12,01:06:42,13,07,1, 11.9,1,1, 13.687, 10546.610, 451.808, 52964.236 25/08/12,01:06:42,14,07,1, 11.9,1,1, 13.687, 10546.621, 451.828, 52964.215 25/08/12,01:06:42,15,07,1, 11.9,1,1, 13.687, 10546.598, 451.826, 52964.230 25/08/12,01:06:42,16,07,1, 11.9,1,1, 13.687, 10546.585, 451.862, 52964.179 25/08/12,01:06:42,17,07,1, 11.9,1,1, 13.687, 10546.595, 451.865, 52964.219 25/08/12,01:06:42,18,07,1, 11.9,1,1, 13.687, 10546.597, 451.889, 52964.259 25/08/12,01:06:42,19,07,1, 11.9,1,1, 13.687, 10546.602, 451.885, 52964.208 25/08/12,01:06:43,00,08,1, 12.0,1,1, 13.691, 10546.595, 451.885, 52964.208 25/08/12,01:06:43,01,08,1, 12.0,1,1, 13.691, 10546.586, 451.886, 52964.173 25/08/12,01:06:43,02,08,1, 12.0,1,1, 13.691, 10546.590, 451.912, 52964.288 25/08/12,01:06:43,03,08,1, 12.0,1,1, 13.691, 10546.570, 451.919, 52964.283 25/08/12,01:06:43,04,08,1, 12.0,1,1, 13.691, 10546.594, 451.916, 52964.280 25/08/12,01:06:43,05,08,1, 12.0,1,1, 13.691, 10546.576, 451.938, 52964.298 25/08/12,01:06:43,06,08,1, 12.0,1,1, 13.691, 10546.614, 451.951, 52964.319 25/08/12,01:06:43,07,08,1, 12.0,1,1, 13.691, 10546.585, 451.931, 52964.314 25/08/12,01:06:43,08,08,1, 12.0,1,1, 13.691, 10546.576, 451.953, 52964.309 25/08/12,01:06:43,09,08,1, 12.0,1,1, 13.691, 10546.602, 451.956, 52964.294 25/08/12,01:06:43,10,08,1, 12.0,1,1, 13.691, 10546.594, 451.985, 52964.272 25/08/12,01:06:43,11,08,1, 12.0,1,1, 13.691, 10546.583, 451.968, 52964.286 25/08/12,01:06:43,12,08,1, 12.0,1,1, 13.691, 10546.582, 451.978, 52964.282 25/08/12,01:06:43,13,08,1, 12.0,1,1, 13.691, 10546.598, 452.043, 52964.300 25/08/12,01:06:43,14,08,1, 12.0,1,1, 13.691, 10546.584, 452.025, 52964.298 25/08/12,01:06:43,15,08,1, 12.0,1,1, 13.691, 10546.595, 452.037, 52964.307 25/08/12,01:06:43,16,08,1, 12.0,1,1, 13.691, 10546.584, 452.047, 52964.278 25/08/12,01:06:43,17,08,1, 12.0,1,1, 13.691, 10546.588, 452.055, 52964.321 25/08/12,01:06:43,18,08,1, 12.0,1,1, 13.691, 10546.604, 452.028, 52964.299 25/08/12,01:06:43,19,08,1, 12.0,1,1, 13.691, 10546.570, 452.081, 52964.317 25/08/12,01:06:44,00,07,1, 11.9,1,1, 13.693, 10546.561, 452.081, 52964.317 25/08/12,01:06:44,01,07,1, 11.9,1,1, 13.693, 10546.614, 452.093, 52964.362 25/08/12,01:06:44,02,07,1, 11.9,1,1, 13.693, 10546.616, 452.112, 52964.330 25/08/12,01:06:44,03,07,1, 11.9,1,1, 13.693, 10546.618, 452.102, 52964.315 25/08/12,01:06:44,04,07,1, 11.9,1,1, 13.693, 10546.616, 452.139, 52964.376 25/08/12,01:06:44,05,07,1, 11.9,1,1, 13.693, 10546.623, 452.182, 52964.338 25/08/12,01:06:44,06,07,1, 11.9,1,1, 13.693, 10546.608, 452.169, 52964.275 25/08/12,01:06:44,07,07,1, 11.9,1,1, 13.693, 10546.591, 452.179, 52964.379 25/08/12,01:06:44,08,07,1, 11.9,1,1, 13.693, 10546.608, 452.184, 52964.282 25/08/12,01:06:44,09,07,1, 11.9,1,1, 13.693, 10546.601, 452.189, 52964.319 25/08/12,01:06:44,10,07,1, 11.9,1,1, 13.693, 10546.585, 452.193, 52964.283 25/08/12,01:06:44,11,07,1, 11.9,1,1, 13.693, 10546.586, 452.222, 52964.359 25/08/12,01:06:44,12,07,1, 11.9,1,1, 13.693, 10546.586, 452.242, 52964.347 25/08/12,01:06:44,13,07,1, 11.9,1,1, 13.693, 10546.585, 452.247, 52964.400 25/08/12,01:06:44,14,07,1, 11.9,1,1, 13.693, 10546.579, 452.251, 52964.352 25/08/12,01:06:44,15,07,1, 11.9,1,1, 13.693, 10546.593, 452.269, 52964.277 25/08/12,01:06:44,16,07,1, 11.9,1,1, 13.693, 10546.595, 452.296, 52964.376 25/08/12,01:06:44,17,07,1, 11.9,1,1, 13.693, 10546.572, 452.304, 52964.359 25/08/12,01:06:44,18,07,1, 11.9,1,1, 13.693, 10546.600, 452.287, 52964.345 25/08/12,01:06:44,19,07,1, 11.9,1,1, 13.693, 10546.606, 452.305, 52964.390 25/08/12,01:06:45,00,06,1, 11.9,1,1, 13.692, 10546.603, 452.305, 52964.390 25/08/12,01:06:45,01,06,1, 11.9,1,1, 13.692, 10546.578, 452.304, 52964.320 25/08/12,01:06:45,02,06,1, 11.9,1,1, 13.692, 10546.562, 452.345, 52964.413 25/08/12,01:06:45,03,06,1, 11.9,1,1, 13.692, 10546.540, 452.359, 52964.401 25/08/12,01:06:45,04,06,1, 11.9,1,1, 13.692, 10546.565, 452.341, 52964.376 25/08/12,01:06:45,05,06,1, 11.9,1,1, 13.692, 10546.559, 452.346, 52964.394 25/08/12,01:06:45,06,06,1, 11.9,1,1, 13.692, 10546.560, 452.385, 52964.353 25/08/12,01:06:45,07,06,1, 11.9,1,1, 13.692, 10546.554, 452.386, 52964.354 25/08/12,01:06:45,08,06,1, 11.9,1,1, 13.692, 10546.539, 452.397, 52964.429 25/08/12,01:06:45,09,06,1, 11.9,1,1, 13.692, 10546.530, 452.407, 52964.359 25/08/12,01:06:45,10,06,1, 11.9,1,1, 13.692, 10546.525, 452.402, 52964.436 25/08/12,01:06:45,11,06,1, 11.9,1,1, 13.692, 10546.504, 452.437, 52964.391 25/08/12,01:06:45,12,06,1, 11.9,1,1, 13.692, 10546.524, 452.432, 52964.363 25/08/12,01:06:45,13,06,1, 11.9,1,1, 13.692, 10546.530, 452.451, 52964.382 25/08/12,01:06:45,14,06,1, 11.9,1,1, 13.692, 10546.527, 452.456, 52964.433 25/08/12,01:06:45,15,06,1, 11.9,1,1, 13.692, 10546.521, 452.475, 52964.407 25/08/12,01:06:45,16,06,1, 11.9,1,1, 13.692, 10546.503, 452.481, 52964.437 25/08/12,01:06:45,17,06,1, 11.9,1,1, 13.692, 10546.494, 452.468, 52964.412 25/08/12,01:06:45,18,06,1, 11.9,1,1, 13.692, 10546.523, 452.501, 52964.471 25/08/12,01:06:45,19,06,1, 11.9,1,1, 13.692, 10546.514, 452.498, 52964.343 25/08/12,01:06:46,00,06,1, 11.9,1,1, 13.688, 10546.511, 452.498, 52964.343 25/08/12,01:06:46,01,06,1, 11.9,1,1, 13.688, 10546.506, 452.538, 52964.418 25/08/12,01:06:46,02,06,1, 11.9,1,1, 13.688, 10546.501, 452.558, 52964.415 25/08/12,01:06:46,03,06,1, 11.9,1,1, 13.688, 10546.497, 452.562, 52964.446 25/08/12,01:06:46,04,06,1, 11.9,1,1, 13.688, 10546.500, 452.562, 52964.348 25/08/12,01:06:46,05,06,1, 11.9,1,1, 13.688, 10546.485, 452.568, 52964.424 25/08/12,01:06:46,06,06,1, 11.9,1,1, 13.688, 10546.475, 452.598, 52964.428 25/08/12,01:06:46,07,06,1, 11.9,1,1, 13.688, 10546.481, 452.603, 52964.407 25/08/12,01:06:46,08,06,1, 11.9,1,1, 13.688, 10546.476, 452.626, 52964.494 25/08/12,01:06:46,09,06,1, 11.9,1,1, 13.688, 10546.470, 452.615, 52964.487 25/08/12,01:06:46,10,06,1, 11.9,1,1, 13.688, 10546.467, 452.645, 52964.429 25/08/12,01:06:46,11,06,1, 11.9,1,1, 13.688, 10546.482, 452.668, 52964.449 25/08/12,01:06:46,12,06,1, 11.9,1,1, 13.688, 10546.466, 452.664, 52964.476 25/08/12,01:06:46,13,06,1, 11.9,1,1, 13.688, 10546.466, 452.712, 52964.460 25/08/12,01:06:46,14,06,1, 11.9,1,1, 13.688, 10546.484, 452.677, 52964.435 25/08/12,01:06:46,15,06,1, 11.9,1,1, 13.688, 10546.448, 452.691, 52964.439 25/08/12,01:06:46,16,06,1, 11.9,1,1, 13.688, 10546.457, 452.689, 52964.495 25/08/12,01:06:46,17,06,1, 11.9,1,1, 13.688, 10546.475, 452.704, 52964.538 25/08/12,01:06:46,18,06,1, 11.9,1,1, 13.688, 10546.471, 452.704, 52964.492 25/08/12,01:06:46,19,06,1, 11.9,1,1, 13.688, 10546.485, 452.719, 52964.468 25/08/12,01:06:47,00,06,1, 11.9,1,1, 13.687, 10546.478, 452.719, 52964.468 25/08/12,01:06:47,01,06,1, 11.9,1,1, 13.687, 10546.477, 452.739, 52964.464 25/08/12,01:06:47,02,06,1, 11.9,1,1, 13.687, 10546.471, 452.751, 52964.508 25/08/12,01:06:47,03,06,1, 11.9,1,1, 13.687, 10546.447, 452.774, 52964.556 25/08/12,01:06:47,04,06,1, 11.9,1,1, 13.687, 10546.457, 452.774, 52964.505 25/08/12,01:06:47,05,06,1, 11.9,1,1, 13.687, 10546.464, 452.786, 52964.512 25/08/12,01:06:47,06,06,1, 11.9,1,1, 13.687, 10546.459, 452.784, 52964.518 25/08/12,01:06:47,07,06,1, 11.9,1,1, 13.687, 10546.495, 452.790, 52964.477 25/08/12,01:06:47,08,06,1, 11.9,1,1, 13.687, 10546.495, 452.819, 52964.526 25/08/12,01:06:47,09,06,1, 11.9,1,1, 13.687, 10546.464, 452.825, 52964.525 25/08/12,01:06:47,10,06,1, 11.9,1,1, 13.687, 10546.453, 452.831, 52964.472 25/08/12,01:06:47,11,06,1, 11.9,1,1, 13.687, 10546.452, 452.850, 52964.567 25/08/12,01:06:47,12,06,1, 11.9,1,1, 13.687, 10546.483, 452.864, 52964.460 25/08/12,01:06:47,13,06,1, 11.9,1,1, 13.687, 10546.457, 452.839, 52964.491 25/08/12,01:06:47,14,06,1, 11.9,1,1, 13.687, 10546.452, 452.878, 52964.482 25/08/12,01:06:47,15,06,1, 11.9,1,1, 13.687, 10546.440, 452.886, 52964.568 25/08/12,01:06:47,16,06,1, 11.9,1,1, 13.687, 10546.426, 452.916, 52964.591 25/08/12,01:06:47,17,06,1, 11.9,1,1, 13.687, 10546.426, 452.909, 52964.520 25/08/12,01:06:47,18,06,1, 11.9,1,1, 13.687, 10546.451, 452.918, 52964.502 25/08/12,01:06:47,19,06,1, 11.9,1,1, 13.687, 10546.440, 452.941, 52964.517 25/08/12,01:06:48,00,06,1, 11.9,1,1, 13.688, 10546.436, 452.941, 52964.517 25/08/12,01:06:48,01,06,1, 11.9,1,1, 13.688, 10546.432, 452.939, 52964.539 25/08/12,01:06:48,02,06,1, 11.9,1,1, 13.688, 10546.446, 452.980, 52964.572 25/08/12,01:06:48,03,06,1, 11.9,1,1, 13.688, 10546.435, 452.979, 52964.607 25/08/12,01:06:48,04,06,1, 11.9,1,1, 13.688, 10546.457, 453.012, 52964.756 25/08/12,01:06:48,05,06,1, 11.9,1,1, 13.688, 10546.435, 452.990, 52964.481 25/08/12,01:06:48,06,06,1, 11.9,1,1, 13.688, 10546.425, 453.002, 52964.559 25/08/12,01:06:48,07,06,1, 11.9,1,1, 13.688, 10546.422, 453.016, 52964.524 25/08/12,01:06:48,08,06,1, 11.9,1,1, 13.688, 10546.441, 453.022, 52964.510 25/08/12,01:06:48,09,06,1, 11.9,1,1, 13.688, 10546.445, 453.030, 52964.485 25/08/12,01:06:48,10,06,1, 11.9,1,1, 13.688, 10546.444, 453.038, 52964.576 25/08/12,01:06:48,11,06,1, 11.9,1,1, 13.688, 10546.462, 453.068, 52964.551 25/08/12,01:06:48,12,06,1, 11.9,1,1, 13.688, 10546.448, 453.085, 52964.544 25/08/12,01:06:48,13,06,1, 11.9,1,1, 13.688, 10546.443, 453.090, 52964.550 25/08/12,01:06:48,14,06,1, 11.9,1,1, 13.688, 10546.447, 453.116, 52964.588 25/08/12,01:06:48,15,06,1, 11.9,1,1, 13.688, 10546.471, 453.124, 52964.532 25/08/12,01:06:48,16,06,1, 11.9,1,1, 13.688, 10546.436, 453.111, 52964.538 25/08/12,01:06:48,17,06,1, 11.9,1,1, 13.688, 10546.493, 453.159, 52964.585 25/08/12,01:06:48,18,06,1, 11.9,1,1, 13.688, 10546.455, 453.170, 52964.527 25/08/12,01:06:48,19,06,1, 11.9,1,1, 13.688, 10546.447, 453.169, 52964.473 25/08/12,01:06:49,00,07,1, 11.9,1,1, 13.685, 10546.445, 453.169, 52964.473 25/08/12,01:06:49,01,07,1, 11.9,1,1, 13.685, 10546.465, 453.193, 52964.505 25/08/12,01:06:49,02,07,1, 11.9,1,1, 13.685, 10546.476, 453.202, 52964.588 25/08/12,01:06:49,03,07,1, 11.9,1,1, 13.685, 10546.470, 453.201, 52964.533 25/08/12,01:06:49,04,07,1, 11.9,1,1, 13.685, 10546.450, 453.205, 52964.563 25/08/12,01:06:49,05,07,1, 11.9,1,1, 13.685, 10546.464, 453.221, 52964.574 25/08/12,01:06:49,06,07,1, 11.9,1,1, 13.685, 10546.474, 453.229, 52964.557 25/08/12,01:06:49,07,07,1, 11.9,1,1, 13.685, 10546.493, 453.254, 52964.586 25/08/12,01:06:49,08,07,1, 11.9,1,1, 13.685, 10546.469, 453.261, 52964.520 25/08/12,01:06:49,09,07,1, 11.9,1,1, 13.685, 10546.488, 453.285, 52964.608 25/08/12,01:06:49,10,07,1, 11.9,1,1, 13.685, 10546.472, 453.274, 52964.580 25/08/12,01:06:49,11,07,1, 11.9,1,1, 13.685, 10546.475, 453.286, 52964.529 25/08/12,01:06:49,12,07,1, 11.9,1,1, 13.685, 10546.496, 453.315, 52964.636 25/08/12,01:06:49,13,07,1, 11.9,1,1, 13.685, 10546.489, 453.309, 52964.564 25/08/12,01:06:49,14,07,1, 11.9,1,1, 13.685, 10546.488, 453.327, 52964.548 25/08/12,01:06:49,15,07,1, 11.9,1,1, 13.685, 10546.476, 453.324, 52964.578 25/08/12,01:06:49,16,07,1, 11.9,1,1, 13.685, 10546.468, 453.364, 52964.561 25/08/12,01:06:49,17,07,1, 11.9,1,1, 13.685, 10546.539, 453.346, 52964.432 25/08/12,01:06:49,18,07,1, 11.9,1,1, 13.685, 10546.499, 453.379, 52964.623 25/08/12,01:06:49,19,07,1, 11.9,1,1, 13.685, 10546.476, 453.376, 52964.618 25/08/12,01:06:50,00,07,1, 11.9,1,1, 13.687, 10546.470, 453.376, 52964.618 25/08/12,01:06:50,01,07,1, 11.9,1,1, 13.687, 10546.479, 453.426, 52964.637 25/08/12,01:06:50,02,07,1, 11.9,1,1, 13.687, 10546.501, 453.425, 52964.665 25/08/12,01:06:50,03,07,1, 11.9,1,1, 13.687, 10546.493, 453.405, 52964.604 25/08/12,01:06:50,04,07,1, 11.9,1,1, 13.687, 10546.471, 453.412, 52964.680 25/08/12,01:06:50,05,07,1, 11.9,1,1, 13.687, 10546.517, 453.430, 52964.621 25/08/12,01:06:50,06,07,1, 11.9,1,1, 13.687, 10546.493, 453.435, 52964.584 25/08/12,01:06:50,07,07,1, 11.9,1,1, 13.687, 10546.479, 453.468, 52964.650 25/08/12,01:06:50,08,07,1, 11.9,1,1, 13.687, 10546.480, 453.476, 52964.594 25/08/12,01:06:50,09,07,1, 11.9,1,1, 13.687, 10546.496, 453.479, 52964.605 25/08/12,01:06:50,10,07,1, 11.9,1,1, 13.687, 10546.516, 453.481, 52964.617 25/08/12,01:06:50,11,07,1, 11.9,1,1, 13.687, 10546.511, 453.477, 52964.654 25/08/12,01:06:50,12,07,1, 11.9,1,1, 13.687, 10546.496, 453.508, 52964.625 25/08/12,01:06:50,13,07,1, 11.9,1,1, 13.687, 10546.480, 453.515, 52964.629 25/08/12,01:06:50,14,07,1, 11.9,1,1, 13.687, 10546.489, 453.541, 52964.578 25/08/12,01:06:50,15,07,1, 11.9,1,1, 13.687, 10546.484, 453.532, 52964.636 25/08/12,01:06:50,16,07,1, 11.9,1,1, 13.687, 10546.503, 453.531, 52964.639 25/08/12,01:06:50,17,07,1, 11.9,1,1, 13.687, 10546.497, 453.555, 52964.723 25/08/12,01:06:50,18,07,1, 11.9,1,1, 13.687, 10546.512, 453.546, 52964.691 25/08/12,01:06:50,19,07,1, 11.9,1,1, 13.687, 10546.506, 453.557, 52964.671 25/08/12,01:06:51,00,07,1, 11.9,1,1, 13.685, 10546.503, 453.557, 52964.671 25/08/12,01:06:51,01,07,1, 11.9,1,1, 13.685, 10546.509, 453.554, 52964.658 25/08/12,01:06:51,02,07,1, 11.9,1,1, 13.685, 10546.518, 453.567, 52964.659 25/08/12,01:06:51,03,07,1, 11.9,1,1, 13.685, 10546.515, 453.566, 52964.695 25/08/12,01:06:51,04,07,1, 11.9,1,1, 13.685, 10546.496, 453.597, 52964.655 25/08/12,01:06:51,05,07,1, 11.9,1,1, 13.685, 10546.499, 453.600, 52964.645 25/08/12,01:06:51,06,07,1, 11.9,1,1, 13.685, 10546.494, 453.606, 52964.668 25/08/12,01:06:51,07,07,1, 11.9,1,1, 13.685, 10546.522, 453.622, 52964.669 25/08/12,01:06:51,08,07,1, 11.9,1,1, 13.685, 10546.526, 453.649, 52964.647 25/08/12,01:06:51,09,07,1, 11.9,1,1, 13.685, 10546.501, 453.644, 52964.686 25/08/12,01:06:51,10,07,1, 11.9,1,1, 13.685, 10546.511, 453.634, 52964.665 25/08/12,01:06:51,11,07,1, 11.9,1,1, 13.685, 10546.504, 453.675, 52964.654 25/08/12,01:06:51,12,07,1, 11.9,1,1, 13.685, 10546.518, 453.689, 52964.710 25/08/12,01:06:51,13,07,1, 11.9,1,1, 13.685, 10546.511, 453.665, 52964.587 25/08/12,01:06:51,14,07,1, 11.9,1,1, 13.685, 10546.525, 453.676, 52964.702 25/08/12,01:06:51,15,07,1, 11.9,1,1, 13.685, 10546.506, 453.708, 52964.717 25/08/12,01:06:51,16,07,1, 11.9,1,1, 13.685, 10546.522, 453.712, 52964.705 25/08/12,01:06:51,17,07,1, 11.9,1,1, 13.685, 10546.516, 453.718, 52964.656 25/08/12,01:06:51,18,07,1, 11.9,1,1, 13.685, 10546.505, 453.708, 52964.648 25/08/12,01:06:51,19,07,1, 11.9,1,1, 13.685, 10546.531, 453.742, 52964.720 25/08/12,01:06:52,00,08,1, 11.8,1,1, 13.687, 10546.528, 453.742, 52964.720 25/08/12,01:06:52,01,08,1, 11.8,1,1, 13.687, 10546.521, 453.753, 52964.747 25/08/12,01:06:52,02,08,1, 11.8,1,1, 13.687, 10546.502, 453.770, 52964.722 25/08/12,01:06:52,03,08,1, 11.8,1,1, 13.687, 10546.510, 453.791, 52964.687 25/08/12,01:06:52,04,08,1, 11.8,1,1, 13.687, 10546.520, 453.786, 52964.712 25/08/12,01:06:52,05,08,1, 11.8,1,1, 13.687, 10546.491, 453.813, 52964.705 25/08/12,01:06:52,06,08,1, 11.8,1,1, 13.687, 10546.514, 453.824, 52964.730 25/08/12,01:06:52,07,08,1, 11.8,1,1, 13.687, 10546.510, 453.851, 52964.690 25/08/12,01:06:52,08,08,1, 11.8,1,1, 13.687, 10546.495, 453.839, 52964.743 25/08/12,01:06:52,09,08,1, 11.8,1,1, 13.687, 10546.486, 453.856, 52964.784 25/08/12,01:06:52,10,08,1, 11.8,1,1, 13.687, 10546.554, 453.853, 52964.611 25/08/12,01:06:52,11,08,1, 11.8,1,1, 13.687, 10546.497, 453.891, 52964.753 25/08/12,01:06:52,12,08,1, 11.8,1,1, 13.687, 10546.505, 453.899, 52964.754 25/08/12,01:06:52,13,08,1, 11.8,1,1, 13.687, 10546.477, 453.885, 52964.778 25/08/12,01:06:52,14,08,1, 11.8,1,1, 13.687, 10546.515, 453.893, 52964.642 25/08/12,01:06:52,15,08,1, 11.8,1,1, 13.687, 10546.528, 453.930, 52964.639 25/08/12,01:06:52,16,08,1, 11.8,1,1, 13.687, 10546.511, 453.940, 52964.689 25/08/12,01:06:52,17,08,1, 11.8,1,1, 13.687, 10546.491, 453.925, 52964.734 25/08/12,01:06:52,18,08,1, 11.8,1,1, 13.687, 10546.523, 453.962, 52964.720 25/08/12,01:06:52,19,08,1, 11.8,1,1, 13.687, 10546.512, 453.986, 52964.782 25/08/12,01:06:53,00,08,1, 11.9,1,1, 13.686, 10546.511, 453.986, 52964.782 25/08/12,01:06:53,01,08,1, 11.9,1,1, 13.686, 10546.503, 454.010, 52964.784 25/08/12,01:06:53,02,08,1, 11.9,1,1, 13.686, 10546.467, 454.022, 52964.781 25/08/12,01:06:53,03,08,1, 11.9,1,1, 13.686, 10546.474, 454.019, 52964.775 25/08/12,01:06:53,04,08,1, 11.9,1,1, 13.686, 10546.523, 454.039, 52964.728 25/08/12,01:06:53,05,08,1, 11.9,1,1, 13.686, 10546.505, 454.049, 52964.767 25/08/12,01:06:53,06,08,1, 11.9,1,1, 13.686, 10546.521, 454.067, 52964.818 25/08/12,01:06:53,07,08,1, 11.9,1,1, 13.686, 10546.515, 454.092, 52964.810 25/08/12,01:06:53,08,08,1, 11.9,1,1, 13.686, 10546.515, 454.080, 52964.747 25/08/12,01:06:53,09,08,1, 11.9,1,1, 13.686, 10546.493, 454.098, 52964.758 25/08/12,01:06:53,10,08,1, 11.9,1,1, 13.686, 10546.528, 454.126, 52964.778 25/08/12,01:06:53,11,08,1, 11.9,1,1, 13.686, 10546.522, 454.146, 52964.818 25/08/12,01:06:53,12,08,1, 11.9,1,1, 13.686, 10546.511, 454.154, 52964.745 25/08/12,01:06:53,13,08,1, 11.9,1,1, 13.686, 10546.495, 454.155, 52964.788 25/08/12,01:06:53,14,08,1, 11.9,1,1, 13.686, 10546.499, 454.182, 52964.803 25/08/12,01:06:53,15,08,1, 11.9,1,1, 13.686, 10546.482, 454.199, 52964.794 25/08/12,01:06:53,16,08,1, 11.9,1,1, 13.686, 10546.481, 454.210, 52964.766 25/08/12,01:06:53,17,08,1, 11.9,1,1, 13.686, 10546.499, 454.219, 52964.837 25/08/12,01:06:53,18,08,1, 11.9,1,1, 13.686, 10546.487, 454.217, 52964.825 25/08/12,01:06:53,19,08,1, 11.9,1,1, 13.686, 10546.480, 454.232, 52964.765 25/08/12,01:06:54,00,08,1, 11.9,1,1, 13.687, 10546.478, 454.232, 52964.765 25/08/12,01:06:54,01,08,1, 11.9,1,1, 13.687, 10546.507, 454.278, 52964.845 25/08/12,01:06:54,02,08,1, 11.9,1,1, 13.687, 10546.502, 454.289, 52964.807 25/08/12,01:06:54,03,08,1, 11.9,1,1, 13.687, 10546.494, 454.271, 52964.844 25/08/12,01:06:54,04,08,1, 11.9,1,1, 13.687, 10546.517, 454.264, 52964.781 25/08/12,01:06:54,05,08,1, 11.9,1,1, 13.687, 10546.520, 454.291, 52964.783 25/08/12,01:06:54,06,08,1, 11.9,1,1, 13.687, 10546.503, 454.301, 52964.804 25/08/12,01:06:54,07,08,1, 11.9,1,1, 13.687, 10546.518, 454.305, 52964.841 25/08/12,01:06:54,08,08,1, 11.9,1,1, 13.687, 10546.520, 454.335, 52964.859 25/08/12,01:06:54,09,08,1, 11.9,1,1, 13.687, 10546.532, 454.348, 52964.910 25/08/12,01:06:54,10,08,1, 11.9,1,1, 13.687, 10546.520, 454.355, 52964.855 25/08/12,01:06:54,11,08,1, 11.9,1,1, 13.687, 10546.538, 454.354, 52964.774 25/08/12,01:06:54,12,08,1, 11.9,1,1, 13.687, 10546.538, 454.372, 52964.818 25/08/12,01:06:54,13,08,1, 11.9,1,1, 13.687, 10546.543, 454.380, 52964.845 25/08/12,01:06:54,14,08,1, 11.9,1,1, 13.687, 10546.545, 454.394, 52964.875 25/08/12,01:06:54,15,08,1, 11.9,1,1, 13.687, 10546.533, 454.401, 52964.816 25/08/12,01:06:54,16,08,1, 11.9,1,1, 13.687, 10546.542, 454.397, 52964.833 25/08/12,01:06:54,17,08,1, 11.9,1,1, 13.687, 10546.566, 454.434, 52964.880 25/08/12,01:06:54,18,08,1, 11.9,1,1, 13.687, 10546.568, 454.439, 52964.805 25/08/12,01:06:54,19,08,1, 11.9,1,1, 13.687, 10546.542, 454.436, 52964.873 25/08/12,01:06:55,00,08,1, 11.9,1,1, 13.685, 10546.536, 454.436, 52964.873 25/08/12,01:06:55,01,08,1, 11.9,1,1, 13.685, 10546.547, 454.456, 52964.939 25/08/12,01:06:55,02,08,1, 11.9,1,1, 13.685, 10546.573, 454.459, 52964.828 25/08/12,01:06:55,03,08,1, 11.9,1,1, 13.685, 10546.562, 454.477, 52964.797 25/08/12,01:06:55,04,08,1, 11.9,1,1, 13.685, 10546.570, 454.503, 52964.875 25/08/12,01:06:55,05,08,1, 11.9,1,1, 13.685, 10546.565, 454.512, 52964.893 25/08/12,01:06:55,06,08,1, 11.9,1,1, 13.685, 10546.594, 454.521, 52964.887 25/08/12,01:06:55,07,08,1, 11.9,1,1, 13.685, 10546.584, 454.528, 52964.849 25/08/12,01:06:55,08,08,1, 11.9,1,1, 13.685, 10546.581, 454.536, 52964.850 25/08/12,01:06:55,09,08,1, 11.9,1,1, 13.685, 10546.604, 454.543, 52964.891 25/08/12,01:06:55,10,08,1, 11.9,1,1, 13.685, 10546.599, 454.570, 52964.880 25/08/12,01:06:55,11,08,1, 11.9,1,1, 13.685, 10546.613, 454.566, 52964.844 25/08/12,01:06:55,12,08,1, 11.9,1,1, 13.685, 10546.632, 454.577, 52964.895 25/08/12,01:06:55,13,08,1, 11.9,1,1, 13.685, 10546.620, 454.590, 52964.857 25/08/12,01:06:55,14,08,1, 11.9,1,1, 13.685, 10546.632, 454.577, 52964.885 25/08/12,01:06:55,15,08,1, 11.9,1,1, 13.685, 10546.656, 454.605, 52964.880 25/08/12,01:06:55,16,08,1, 11.9,1,1, 13.685, 10546.644, 454.616, 52964.909 25/08/12,01:06:55,17,08,1, 11.9,1,1, 13.685, 10546.645, 454.624, 52964.910 25/08/12,01:06:55,18,08,1, 11.9,1,1, 13.685, 10546.631, 454.637, 52964.885 25/08/12,01:06:55,19,08,1, 11.9,1,1, 13.685, 10546.651, 454.633, 52964.865 25/08/12,01:06:56,00,08,1, 11.9,1,1, 13.687, 10546.645, 454.633, 52964.865 25/08/12,01:06:56,01,08,1, 11.9,1,1, 13.687, 10546.666, 454.669, 52964.938 25/08/12,01:06:56,02,08,1, 11.9,1,1, 13.687, 10546.672, 454.669, 52964.918 25/08/12,01:06:56,03,08,1, 11.9,1,1, 13.687, 10546.680, 454.693, 52964.854 25/08/12,01:06:56,04,08,1, 11.9,1,1, 13.687, 10546.680, 454.684, 52964.915 25/08/12,01:06:56,05,08,1, 11.9,1,1, 13.687, 10546.715, 454.713, 52964.907 25/08/12,01:06:56,06,08,1, 11.9,1,1, 13.687, 10546.704, 454.690, 52964.931 25/08/12,01:06:56,07,08,1, 11.9,1,1, 13.687, 10546.704, 454.733, 52964.913 25/08/12,01:06:56,08,08,1, 11.9,1,1, 13.687, 10546.710, 454.744, 52964.903 25/08/12,01:06:56,09,08,1, 11.9,1,1, 13.687, 10546.702, 454.747, 52964.935 25/08/12,01:06:56,10,08,1, 11.9,1,1, 13.687, 10546.689, 454.750, 52964.883 25/08/12,01:06:56,11,08,1, 11.9,1,1, 13.687, 10546.699, 454.770, 52964.928 25/08/12,01:06:56,12,08,1, 11.9,1,1, 13.687, 10546.734, 454.782, 52964.895 25/08/12,01:06:56,13,08,1, 11.9,1,1, 13.687, 10546.771, 454.762, 52964.902 25/08/12,01:06:56,14,08,1, 11.9,1,1, 13.687, 10546.742, 454.818, 52964.854 25/08/12,01:06:56,15,08,1, 11.9,1,1, 13.687, 10546.744, 454.783, 52964.877 25/08/12,01:06:56,16,08,1, 11.9,1,1, 13.687, 10546.742, 454.799, 52964.993 25/08/12,01:06:56,17,08,1, 11.9,1,1, 13.687, 10546.733, 454.819, 52964.919 25/08/12,01:06:56,18,08,1, 11.9,1,1, 13.687, 10546.755, 454.804, 52964.879 25/08/12,01:06:56,19,08,1, 11.9,1,1, 13.687, 10546.746, 454.843, 52964.933 25/08/12,01:06:57,00,08,1, 11.9,1,1, 13.689, 10546.745, 454.843, 52964.933 25/08/12,01:06:57,01,08,1, 11.9,1,1, 13.689, 10546.774, 454.854, 52964.882 25/08/12,01:06:57,02,08,1, 11.9,1,1, 13.689, 10546.776, 454.898, 52965.220 25/08/12,01:06:57,03,08,1, 11.9,1,1, 13.689, 10546.791, 454.915, 52965.238 25/08/12,01:06:57,04,08,1, 11.9,1,1, 13.689, 10546.804, 454.922, 52965.236 25/08/12,01:06:57,05,08,1, 11.9,1,1, 13.689, 10546.797, 454.948, 52965.249 25/08/12,01:06:57,06,08,1, 11.9,1,1, 13.689, 10546.812, 454.937, 52965.251 25/08/12,01:06:57,07,08,1, 11.9,1,1, 13.689, 10546.817, 454.968, 52965.206 25/08/12,01:06:57,08,08,1, 11.9,1,1, 13.689, 10546.825, 454.946, 52965.200 25/08/12,01:06:57,09,08,1, 11.9,1,1, 13.689, 10546.819, 454.973, 52965.270 25/08/12,01:06:57,10,08,1, 11.9,1,1, 13.689, 10546.846, 454.949, 52965.196 25/08/12,01:06:57,11,08,1, 11.9,1,1, 13.689, 10546.810, 454.989, 52965.190 25/08/12,01:06:57,12,08,1, 11.9,1,1, 13.689, 10546.840, 454.984, 52965.151 25/08/12,01:06:57,13,08,1, 11.9,1,1, 13.689, 10546.846, 455.011, 52965.183 25/08/12,01:06:57,14,08,1, 11.9,1,1, 13.689, 10546.837, 455.015, 52965.242 25/08/12,01:06:57,15,08,1, 11.9,1,1, 13.689, 10546.856, 455.014, 52965.190 25/08/12,01:06:57,16,08,1, 11.9,1,1, 13.689, 10546.874, 455.022, 52965.291 25/08/12,01:06:57,17,08,1, 11.9,1,1, 13.689, 10546.855, 455.018, 52965.186 25/08/12,01:06:57,18,08,1, 11.9,1,1, 13.689, 10546.883, 455.060, 52965.322 25/08/12,01:06:57,19,08,1, 11.9,1,1, 13.689, 10546.882, 455.067, 52965.266 25/08/12,01:06:58,00,09,1, 11.9,1,1, 13.687, 10546.879, 455.067, 52965.266 25/08/12,01:06:58,01,09,1, 11.9,1,1, 13.687, 10546.907, 455.072, 52965.280 25/08/12,01:06:58,02,09,1, 11.9,1,1, 13.687, 10546.896, 455.098, 52965.285 25/08/12,01:06:58,03,09,1, 11.9,1,1, 13.687, 10546.878, 455.085, 52965.235 25/08/12,01:06:58,04,09,1, 11.9,1,1, 13.687, 10546.889, 455.106, 52965.293 25/08/12,01:06:58,05,09,1, 11.9,1,1, 13.687, 10546.882, 455.138, 52965.212 25/08/12,01:06:58,06,09,1, 11.9,1,1, 13.687, 10546.904, 455.120, 52965.280 25/08/12,01:06:58,07,09,1, 11.9,1,1, 13.687, 10546.923, 455.120, 52965.236 25/08/12,01:06:58,08,09,1, 11.9,1,1, 13.687, 10546.900, 455.129, 52965.321 25/08/12,01:06:58,09,09,1, 11.9,1,1, 13.687, 10546.905, 455.166, 52965.226 25/08/12,01:06:58,10,09,1, 11.9,1,1, 13.687, 10546.902, 455.161, 52965.213 25/08/12,01:06:58,11,09,1, 11.9,1,1, 13.687, 10546.897, 455.164, 52965.345 25/08/12,01:06:58,12,09,1, 11.9,1,1, 13.687, 10546.926, 455.188, 52965.299 25/08/12,01:06:58,13,09,1, 11.9,1,1, 13.687, 10546.925, 455.193, 52965.289 25/08/12,01:06:58,14,09,1, 11.9,1,1, 13.687, 10546.915, 455.207, 52965.326 25/08/12,01:06:58,15,09,1, 11.9,1,1, 13.687, 10546.935, 455.202, 52965.273 25/08/12,01:06:58,16,09,1, 11.9,1,1, 13.687, 10546.935, 455.219, 52965.308 25/08/12,01:06:58,17,09,1, 11.9,1,1, 13.687, 10546.927, 455.220, 52965.240 25/08/12,01:06:58,18,09,1, 11.9,1,1, 13.687, 10546.926, 455.216, 52965.204 25/08/12,01:06:58,19,09,1, 11.9,1,1, 13.687, 10546.916, 455.244, 52965.310 25/08/12,01:06:59,00,09,1, 12.0,1,1, 13.684, 10546.912, 455.244, 52965.310 25/08/12,01:06:59,01,09,1, 12.0,1,1, 13.684, 10546.951, 455.261, 52965.249 25/08/12,01:06:59,02,09,1, 12.0,1,1, 13.684, 10546.931, 455.264, 52965.350 25/08/12,01:06:59,03,09,1, 12.0,1,1, 13.684, 10546.969, 455.277, 52965.330 25/08/12,01:06:59,04,09,1, 12.0,1,1, 13.684, 10546.959, 455.294, 52965.303 25/08/12,01:06:59,05,09,1, 12.0,1,1, 13.684, 10546.948, 455.294, 52965.326 25/08/12,01:06:59,06,09,1, 12.0,1,1, 13.684, 10546.952, 455.324, 52965.268 25/08/12,01:06:59,07,09,1, 12.0,1,1, 13.684, 10546.966, 455.312, 52965.265 25/08/12,01:06:59,08,09,1, 12.0,1,1, 13.684, 10546.970, 455.353, 52965.306 25/08/12,01:06:59,09,09,1, 12.0,1,1, 13.684, 10547.001, 455.345, 52965.258 25/08/12,01:06:59,10,09,1, 12.0,1,1, 13.684, 10546.982, 455.345, 52965.285 25/08/12,01:06:59,11,09,1, 12.0,1,1, 13.684, 10546.980, 455.364, 52965.312 25/08/12,01:06:59,12,09,1, 12.0,1,1, 13.684, 10546.996, 455.370, 52965.292 25/08/12,01:06:59,13,09,1, 12.0,1,1, 13.684, 10546.968, 455.359, 52965.312 25/08/12,01:06:59,14,09,1, 12.0,1,1, 13.684, 10546.993, 455.397, 52965.336 25/08/12,01:06:59,15,09,1, 12.0,1,1, 13.684, 10546.984, 455.413, 52965.309 25/08/12,01:06:59,16,09,1, 12.0,1,1, 13.684, 10547.005, 455.424, 52965.311 25/08/12,01:06:59,17,09,1, 12.0,1,1, 13.684, 10547.010, 455.425, 52965.320 25/08/12,01:06:59,18,09,1, 12.0,1,1, 13.684, 10547.005, 455.421, 52965.272 25/08/12,01:06:59,19,09,1, 12.0,1,1, 13.684, 10547.028, 455.456, 52965.310 25/08/12,01:07:00,00,09,1, 11.9,1,1, 13.686, 10547.020, 455.456, 52965.310 25/08/12,01:07:00,01,09,1, 11.9,1,1, 13.686, 10547.032, 455.449, 52965.272 25/08/12,01:07:00,02,09,1, 11.9,1,1, 13.686, 10547.046, 455.390, 52964.986 25/08/12,01:07:00,03,09,1, 11.9,1,1, 13.686, 10547.019, 455.397, 52964.901 25/08/12,01:07:00,04,09,1, 11.9,1,1, 13.686, 10547.039, 455.395, 52964.946 25/08/12,01:07:00,05,09,1, 11.9,1,1, 13.686, 10547.015, 455.417, 52964.975 25/08/12,01:07:00,06,09,1, 11.9,1,1, 13.686, 10547.052, 455.399, 52964.948 25/08/12,01:07:00,07,09,1, 11.9,1,1, 13.686, 10547.058, 455.434, 52964.970 25/08/12,01:07:00,08,09,1, 11.9,1,1, 13.686, 10547.048, 455.411, 52964.980 25/08/12,01:07:00,09,09,1, 11.9,1,1, 13.686, 10547.060, 455.445, 52964.956 25/08/12,01:07:00,10,09,1, 11.9,1,1, 13.686, 10547.079, 455.446, 52964.928 25/08/12,01:07:00,11,09,1, 11.9,1,1, 13.686, 10547.074, 455.425, 52964.935 25/08/12,01:07:00,12,09,1, 11.9,1,1, 13.686, 10547.094, 455.443, 52964.964 25/08/12,01:07:00,13,09,1, 11.9,1,1, 13.686, 10547.084, 455.461, 52964.893 25/08/12,01:07:00,14,09,1, 11.9,1,1, 13.686, 10547.082, 455.450, 52964.980 25/08/12,01:07:00,15,09,1, 11.9,1,1, 13.686, 10547.090, 455.452, 52965.043 25/08/12,01:07:00,16,09,1, 11.9,1,1, 13.686, 10547.143, 455.454, 52964.954 25/08/12,01:07:00,17,09,1, 11.9,1,1, 13.686, 10547.103, 455.476, 52964.994 25/08/12,01:07:00,18,09,1, 11.9,1,1, 13.686, 10547.120, 455.474, 52964.952 25/08/12,01:07:00,19,09,1, 11.9,1,1, 13.686, 10547.147, 455.484, 52964.972 25/08/12,01:07:01,00,08,1, 12.0,1,1, 13.687, 10547.146, 455.484, 52964.972 25/08/12,01:07:01,01,08,1, 12.0,1,1, 13.687, 10547.154, 455.506, 52964.992 25/08/12,01:07:01,02,08,1, 12.0,1,1, 13.687, 10547.128, 455.497, 52964.990 25/08/12,01:07:01,03,08,1, 12.0,1,1, 13.687, 10547.189, 455.519, 52964.989 25/08/12,01:07:01,04,08,1, 12.0,1,1, 13.687, 10547.174, 455.527, 52965.087 25/08/12,01:07:01,05,08,1, 12.0,1,1, 13.687, 10547.184, 455.517, 52964.967 25/08/12,01:07:01,06,08,1, 12.0,1,1, 13.687, 10547.195, 455.528, 52965.012 25/08/12,01:07:01,07,08,1, 12.0,1,1, 13.687, 10547.192, 455.523, 52964.994 25/08/12,01:07:01,08,08,1, 12.0,1,1, 13.687, 10547.212, 455.563, 52964.992 25/08/12,01:07:01,09,08,1, 12.0,1,1, 13.687, 10547.200, 455.544, 52964.981 25/08/12,01:07:01,10,08,1, 12.0,1,1, 13.687, 10547.236, 455.570, 52965.010 25/08/12,01:07:01,11,08,1, 12.0,1,1, 13.687, 10547.238, 455.570, 52965.049 25/08/12,01:07:01,12,08,1, 12.0,1,1, 13.687, 10547.243, 455.572, 52965.030 25/08/12,01:07:01,13,08,1, 12.0,1,1, 13.687, 10547.248, 455.563, 52965.002 25/08/12,01:07:01,14,08,1, 12.0,1,1, 13.687, 10547.226, 455.584, 52964.948 25/08/12,01:07:01,15,08,1, 12.0,1,1, 13.687, 10547.242, 455.581, 52965.017 25/08/12,01:07:01,16,08,1, 12.0,1,1, 13.687, 10547.243, 455.600, 52965.017 25/08/12,01:07:01,17,08,1, 12.0,1,1, 13.687, 10547.244, 455.584, 52964.903 25/08/12,01:07:01,18,08,1, 12.0,1,1, 13.687, 10547.272, 455.588, 52964.987 25/08/12,01:07:01,19,08,1, 12.0,1,1, 13.687, 10547.284, 455.624, 52964.973 25/08/12,01:07:02,00,08,1, 11.9,1,1, 13.683, 10547.279, 455.624, 52964.973 25/08/12,01:07:02,01,08,1, 11.9,1,1, 13.683, 10547.320, 455.627, 52964.954 25/08/12,01:07:02,02,08,1, 11.9,1,1, 13.683, 10547.291, 455.612, 52965.026 25/08/12,01:07:02,03,08,1, 11.9,1,1, 13.683, 10547.334, 455.622, 52965.018 25/08/12,01:07:02,04,08,1, 11.9,1,1, 13.683, 10547.306, 455.657, 52965.018 25/08/12,01:07:02,05,08,1, 11.9,1,1, 13.683, 10547.334, 455.633, 52965.018 25/08/12,01:07:02,06,08,1, 11.9,1,1, 13.683, 10547.358, 455.645, 52965.063 25/08/12,01:07:02,07,08,1, 11.9,1,1, 13.683, 10547.351, 455.680, 52964.957 25/08/12,01:07:02,08,08,1, 11.9,1,1, 13.683, 10547.366, 455.662, 52965.000 25/08/12,01:07:02,09,08,1, 11.9,1,1, 13.683, 10547.361, 455.672, 52964.976 25/08/12,01:07:02,10,08,1, 11.9,1,1, 13.683, 10547.360, 455.670, 52964.958 25/08/12,01:07:02,11,08,1, 11.9,1,1, 13.683, 10547.394, 455.690, 52964.965 25/08/12,01:07:02,12,08,1, 11.9,1,1, 13.683, 10547.403, 455.713, 52964.991 25/08/12,01:07:02,13,08,1, 11.9,1,1, 13.683, 10547.399, 455.716, 52965.030 25/08/12,01:07:02,14,08,1, 11.9,1,1, 13.683, 10547.400, 455.708, 52964.994 25/08/12,01:07:02,15,08,1, 11.9,1,1, 13.683, 10547.411, 455.739, 52965.007 25/08/12,01:07:02,16,08,1, 11.9,1,1, 13.683, 10547.411, 455.728, 52964.966 25/08/12,01:07:02,17,08,1, 11.9,1,1, 13.683, 10547.432, 455.745, 52965.027 25/08/12,01:07:02,18,08,1, 11.9,1,1, 13.683, 10547.433, 455.739, 52964.982 25/08/12,01:07:02,19,08,1, 11.9,1,1, 13.683, 10547.443, 455.750, 52965.014 25/08/12,01:07:03,00,08,1, 11.8,1,1, 13.689, 10547.438, 455.750, 52965.014 25/08/12,01:07:03,01,08,1, 11.8,1,1, 13.689, 10547.450, 455.773, 52965.021 25/08/12,01:07:03,02,08,1, 11.8,1,1, 13.689, 10547.451, 455.807, 52965.049 25/08/12,01:07:03,03,08,1, 11.8,1,1, 13.689, 10547.452, 455.792, 52965.039 25/08/12,01:07:03,04,08,1, 11.8,1,1, 13.689, 10547.466, 455.794, 52965.013 25/08/12,01:07:03,05,08,1, 11.8,1,1, 13.689, 10547.481, 455.806, 52965.014 25/08/12,01:07:03,06,08,1, 11.8,1,1, 13.689, 10547.475, 455.810, 52965.009 25/08/12,01:07:03,07,08,1, 11.8,1,1, 13.689, 10547.476, 455.807, 52965.031 25/08/12,01:07:03,08,08,1, 11.8,1,1, 13.689, 10547.487, 455.798, 52965.019 25/08/12,01:07:03,09,08,1, 11.8,1,1, 13.689, 10547.500, 455.800, 52964.967 25/08/12,01:07:03,10,08,1, 11.8,1,1, 13.689, 10547.509, 455.797, 52964.980 25/08/12,01:07:03,11,08,1, 11.8,1,1, 13.689, 10547.529, 455.853, 52965.053 25/08/12,01:07:03,12,08,1, 11.8,1,1, 13.689, 10547.557, 455.851, 52964.971 25/08/12,01:07:03,13,08,1, 11.8,1,1, 13.689, 10547.558, 455.850, 52965.020 25/08/12,01:07:03,14,08,1, 11.8,1,1, 13.689, 10547.547, 455.846, 52964.988 25/08/12,01:07:03,15,08,1, 11.8,1,1, 13.689, 10547.579, 455.882, 52964.992 25/08/12,01:07:03,16,08,1, 11.8,1,1, 13.689, 10547.582, 455.877, 52964.979 25/08/12,01:07:03,17,08,1, 11.8,1,1, 13.689, 10547.586, 455.869, 52965.065 25/08/12,01:07:03,18,08,1, 11.8,1,1, 13.689, 10547.583, 455.886, 52964.995 25/08/12,01:07:03,19,08,1, 11.8,1,1, 13.689, 10547.597, 455.866, 52965.064 25/08/12,01:07:04,00,08,1, 11.8,1,1, 13.684, 10547.596, 455.866, 52965.064 25/08/12,01:07:04,01,08,1, 11.8,1,1, 13.684, 10547.609, 455.898, 52965.096 25/08/12,01:07:04,02,08,1, 11.8,1,1, 13.684, 10547.625, 455.917, 52965.035 25/08/12,01:07:04,03,08,1, 11.8,1,1, 13.684, 10547.638, 455.932, 52965.038 25/08/12,01:07:04,04,08,1, 11.8,1,1, 13.684, 10547.618, 455.953, 52965.034 25/08/12,01:07:04,05,08,1, 11.8,1,1, 13.684, 10547.650, 455.946, 52964.994 25/08/12,01:07:04,06,08,1, 11.8,1,1, 13.684, 10547.641, 455.940, 52964.994 25/08/12,01:07:04,07,08,1, 11.8,1,1, 13.684, 10547.674, 455.970, 52965.085 25/08/12,01:07:04,08,08,1, 11.8,1,1, 13.684, 10547.669, 455.966, 52965.010 25/08/12,01:07:04,09,08,1, 11.8,1,1, 13.684, 10547.697, 455.943, 52965.013 25/08/12,01:07:04,10,08,1, 11.8,1,1, 13.684, 10547.667, 455.973, 52965.067 25/08/12,01:07:04,11,08,1, 11.8,1,1, 13.684, 10547.710, 455.985, 52965.042 25/08/12,01:07:04,12,08,1, 11.8,1,1, 13.684, 10547.707, 456.004, 52965.082 25/08/12,01:07:04,13,08,1, 11.8,1,1, 13.684, 10547.702, 456.008, 52965.052 25/08/12,01:07:04,14,08,1, 11.8,1,1, 13.684, 10547.728, 455.996, 52965.093 25/08/12,01:07:04,15,08,1, 11.8,1,1, 13.684, 10547.725, 456.006, 52965.005 25/08/12,01:07:04,16,08,1, 11.8,1,1, 13.684, 10547.735, 456.042, 52965.076 25/08/12,01:07:04,17,08,1, 11.8,1,1, 13.684, 10547.740, 456.011, 52965.091 25/08/12,01:07:04,18,08,1, 11.8,1,1, 13.684, 10547.741, 456.024, 52965.032 25/08/12,01:07:04,19,08,1, 11.8,1,1, 13.684, 10547.765, 456.020, 52965.049 25/08/12,01:07:05,00,08,1, 12.0,1,1, 13.685, 10547.763, 456.020, 52965.049 25/08/12,01:07:05,01,08,1, 12.0,1,1, 13.685, 10547.776, 456.038, 52965.017 25/08/12,01:07:05,02,08,1, 12.0,1,1, 13.685, 10547.775, 456.064, 52965.075 25/08/12,01:07:05,03,08,1, 12.0,1,1, 13.685, 10547.798, 456.052, 52965.061 25/08/12,01:07:05,04,08,1, 12.0,1,1, 13.685, 10547.817, 456.088, 52965.056 25/08/12,01:07:05,05,08,1, 12.0,1,1, 13.685, 10547.787, 456.094, 52965.060 25/08/12,01:07:05,06,08,1, 12.0,1,1, 13.685, 10547.815, 456.082, 52965.063 25/08/12,01:07:05,07,08,1, 12.0,1,1, 13.685, 10547.816, 456.101, 52965.135 25/08/12,01:07:05,08,08,1, 12.0,1,1, 13.685, 10547.813, 456.109, 52965.054 25/08/12,01:07:05,09,08,1, 12.0,1,1, 13.685, 10547.827, 456.095, 52965.085 25/08/12,01:07:05,10,08,1, 12.0,1,1, 13.685, 10547.850, 456.105, 52965.070 25/08/12,01:07:05,11,08,1, 12.0,1,1, 13.685, 10547.846, 456.117, 52965.089 25/08/12,01:07:05,12,08,1, 12.0,1,1, 13.685, 10547.875, 456.126, 52965.085 25/08/12,01:07:05,13,08,1, 12.0,1,1, 13.685, 10547.883, 456.110, 52965.126 25/08/12,01:07:05,14,08,1, 12.0,1,1, 13.685, 10547.875, 456.109, 52965.036 25/08/12,01:07:05,15,08,1, 12.0,1,1, 13.685, 10547.888, 456.133, 52965.050 25/08/12,01:07:05,16,08,1, 12.0,1,1, 13.685, 10547.884, 456.140, 52965.093 25/08/12,01:07:05,17,08,1, 12.0,1,1, 13.685, 10547.890, 456.173, 52965.080 25/08/12,01:07:05,18,08,1, 12.0,1,1, 13.685, 10547.878, 456.177, 52965.105 25/08/12,01:07:05,19,08,1, 12.0,1,1, 13.685, 10547.904, 456.177, 52965.082 25/08/12,01:07:06,00,08,1, 11.9,1,1, 13.681, 10547.897, 456.177, 52965.082 25/08/12,01:07:06,01,08,1, 11.9,1,1, 13.681, 10547.912, 456.185, 52965.042 25/08/12,01:07:06,02,08,1, 11.9,1,1, 13.681, 10547.915, 456.192, 52965.083 25/08/12,01:07:06,03,08,1, 11.9,1,1, 13.681, 10547.922, 456.210, 52965.054 25/08/12,01:07:06,04,08,1, 11.9,1,1, 13.681, 10547.909, 456.220, 52965.181 25/08/12,01:07:06,05,08,1, 11.9,1,1, 13.681, 10547.943, 456.224, 52965.146 25/08/12,01:07:06,06,08,1, 11.9,1,1, 13.681, 10547.957, 456.191, 52965.043 25/08/12,01:07:06,07,08,1, 11.9,1,1, 13.681, 10547.971, 456.219, 52965.075 25/08/12,01:07:06,08,08,1, 11.9,1,1, 13.681, 10547.967, 456.228, 52965.122 25/08/12,01:07:06,09,08,1, 11.9,1,1, 13.681, 10547.967, 456.241, 52965.152 25/08/12,01:07:06,10,08,1, 11.9,1,1, 13.681, 10547.954, 456.233, 52965.051 25/08/12,01:07:06,11,08,1, 11.9,1,1, 13.681, 10547.989, 456.225, 52965.112 25/08/12,01:07:06,12,08,1, 11.9,1,1, 13.681, 10548.006, 456.236, 52965.126 25/08/12,01:07:06,13,08,1, 11.9,1,1, 13.681, 10548.000, 456.244, 52965.111 25/08/12,01:07:06,14,08,1, 11.9,1,1, 13.681, 10548.001, 456.271, 52965.139 25/08/12,01:07:06,15,08,1, 11.9,1,1, 13.681, 10548.012, 456.253, 52965.131 25/08/12,01:07:06,16,08,1, 11.9,1,1, 13.681, 10548.018, 456.258, 52965.189 25/08/12,01:07:06,17,08,1, 11.9,1,1, 13.681, 10548.038, 456.263, 52965.086 25/08/12,01:07:06,18,08,1, 11.9,1,1, 13.681, 10548.056, 456.250, 52965.087 25/08/12,01:07:06,19,08,1, 11.9,1,1, 13.681, 10548.037, 456.277, 52965.175 25/08/12,01:07:07,00,08,1, 11.9,1,1, 13.684, 10548.030, 456.277, 52965.175 25/08/12,01:07:07,01,08,1, 11.9,1,1, 13.684, 10548.066, 456.289, 52965.137 25/08/12,01:07:07,02,08,1, 11.9,1,1, 13.684, 10548.069, 456.264, 52965.106 25/08/12,01:07:07,03,08,1, 11.9,1,1, 13.684, 10548.070, 456.280, 52965.076 25/08/12,01:07:07,04,08,1, 11.9,1,1, 13.684, 10548.110, 456.284, 52965.055 25/08/12,01:07:07,05,08,1, 11.9,1,1, 13.684, 10548.062, 456.268, 52965.201 25/08/12,01:07:07,06,08,1, 11.9,1,1, 13.684, 10548.079, 456.319, 52965.143 25/08/12,01:07:07,07,08,1, 11.9,1,1, 13.684, 10548.116, 456.304, 52965.157 25/08/12,01:07:07,08,08,1, 11.9,1,1, 13.684, 10548.095, 456.306, 52965.193 25/08/12,01:07:07,09,08,1, 11.9,1,1, 13.684, 10548.114, 456.297, 52965.124 25/08/12,01:07:07,10,08,1, 11.9,1,1, 13.684, 10548.129, 456.313, 52965.177 25/08/12,01:07:07,11,08,1, 11.9,1,1, 13.684, 10548.103, 456.325, 52965.176 25/08/12,01:07:07,12,08,1, 11.9,1,1, 13.684, 10548.147, 456.330, 52965.209 25/08/12,01:07:07,13,08,1, 11.9,1,1, 13.684, 10548.191, 456.337, 52965.203 25/08/12,01:07:07,14,08,1, 11.9,1,1, 13.684, 10548.139, 456.303, 52965.136 25/08/12,01:07:07,15,08,1, 11.9,1,1, 13.684, 10548.140, 456.332, 52965.072 25/08/12,01:07:07,16,08,1, 11.9,1,1, 13.684, 10548.159, 456.325, 52965.105 25/08/12,01:07:07,17,08,1, 11.9,1,1, 13.684, 10548.173, 456.338, 52965.155 25/08/12,01:07:07,18,08,1, 11.9,1,1, 13.684, 10548.194, 456.331, 52965.146 25/08/12,01:07:07,19,08,1, 11.9,1,1, 13.684, 10548.194, 456.343, 52965.185 25/08/12,01:07:08,00,08,1, 11.9,1,1, 13.682, 10548.189, 456.343, 52965.185 25/08/12,01:07:08,01,08,1, 11.9,1,1, 13.682, 10548.227, 456.332, 52965.145 25/08/12,01:07:08,02,08,1, 11.9,1,1, 13.682, 10548.222, 456.335, 52965.090 25/08/12,01:07:08,03,08,1, 11.9,1,1, 13.682, 10548.231, 456.335, 52965.190 25/08/12,01:07:08,04,08,1, 11.9,1,1, 13.682, 10548.256, 456.348, 52965.148 25/08/12,01:07:08,05,08,1, 11.9,1,1, 13.682, 10548.220, 456.353, 52965.055 25/08/12,01:07:08,06,08,1, 11.9,1,1, 13.682, 10548.239, 456.344, 52965.150 25/08/12,01:07:08,07,08,1, 11.9,1,1, 13.682, 10548.264, 456.355, 52965.126 25/08/12,01:07:08,08,08,1, 11.9,1,1, 13.682, 10548.269, 456.350, 52965.103 25/08/12,01:07:08,09,08,1, 11.9,1,1, 13.682, 10548.279, 456.336, 52965.169 25/08/12,01:07:08,10,08,1, 11.9,1,1, 13.682, 10548.286, 456.354, 52965.179 25/08/12,01:07:08,11,08,1, 11.9,1,1, 13.682, 10548.299, 456.370, 52965.126 25/08/12,01:07:08,12,08,1, 11.9,1,1, 13.682, 10548.293, 456.374, 52965.153 25/08/12,01:07:08,13,08,1, 11.9,1,1, 13.682, 10548.291, 456.363, 52965.222 25/08/12,01:07:08,14,08,1, 11.9,1,1, 13.682, 10548.320, 456.385, 52965.162 25/08/12,01:07:08,15,08,1, 11.9,1,1, 13.682, 10548.337, 456.384, 52965.234 25/08/12,01:07:08,16,08,1, 11.9,1,1, 13.682, 10548.327, 456.377, 52965.178 25/08/12,01:07:08,17,08,1, 11.9,1,1, 13.682, 10548.340, 456.402, 52965.166 25/08/12,01:07:08,18,08,1, 11.9,1,1, 13.682, 10548.341, 456.385, 52965.183 25/08/12,01:07:08,19,08,1, 11.9,1,1, 13.682, 10548.335, 456.394, 52965.196 25/08/12,01:07:09,00,10,1, 11.9,1,1, 13.684, 10548.331, 456.394, 52965.196 25/08/12,01:07:09,01,10,1, 11.9,1,1, 13.684, 10548.372, 456.416, 52965.176 25/08/12,01:07:09,02,10,1, 11.9,1,1, 13.684, 10548.372, 456.412, 52965.167 25/08/12,01:07:09,03,10,1, 11.9,1,1, 13.684, 10548.389, 456.416, 52965.169 25/08/12,01:07:09,04,10,1, 11.9,1,1, 13.684, 10548.385, 456.414, 52965.143 25/08/12,01:07:09,05,10,1, 11.9,1,1, 13.684, 10548.403, 456.400, 52965.147 25/08/12,01:07:09,06,10,1, 11.9,1,1, 13.684, 10548.405, 456.446, 52965.202 25/08/12,01:07:09,07,10,1, 11.9,1,1, 13.684, 10548.418, 456.445, 52965.161 25/08/12,01:07:09,08,10,1, 11.9,1,1, 13.684, 10548.407, 456.444, 52965.172 25/08/12,01:07:09,09,10,1, 11.9,1,1, 13.684, 10548.427, 456.436, 52965.239 25/08/12,01:07:09,10,10,1, 11.9,1,1, 13.684, 10548.408, 456.408, 52965.183 25/08/12,01:07:09,11,10,1, 11.9,1,1, 13.684, 10548.436, 456.450, 52965.155 25/08/12,01:07:09,12,10,1, 11.9,1,1, 13.684, 10548.442, 456.474, 52965.229 25/08/12,01:07:09,13,10,1, 11.9,1,1, 13.684, 10548.477, 456.461, 52965.255 25/08/12,01:07:09,14,10,1, 11.9,1,1, 13.684, 10548.445, 456.458, 52965.167 25/08/12,01:07:09,15,10,1, 11.9,1,1, 13.684, 10548.470, 456.485, 52965.223 25/08/12,01:07:09,16,10,1, 11.9,1,1, 13.684, 10548.474, 456.492, 52965.232 25/08/12,01:07:09,17,10,1, 11.9,1,1, 13.684, 10548.503, 456.499, 52965.223 25/08/12,01:07:09,18,10,1, 11.9,1,1, 13.684, 10548.520, 456.494, 52965.269 25/08/12,01:07:09,19,10,1, 11.9,1,1, 13.684, 10548.495, 456.483, 52965.141 25/08/12,01:07:10,00,09,1, 11.9,1,1, 13.684, 10548.489, 456.483, 52965.141 25/08/12,01:07:10,01,09,1, 11.9,1,1, 13.684, 10548.574, 456.519, 52965.186 25/08/12,01:07:10,02,09,1, 11.9,1,1, 13.684, 10548.567, 456.484, 52965.146 25/08/12,01:07:10,03,09,1, 11.9,1,1, 13.684, 10548.572, 456.493, 52965.197 25/08/12,01:07:10,04,09,1, 11.9,1,1, 13.684, 10548.571, 456.531, 52965.218 25/08/12,01:07:10,05,09,1, 11.9,1,1, 13.684, 10548.548, 456.505, 52965.228 25/08/12,01:07:10,06,09,1, 11.9,1,1, 13.684, 10548.586, 456.516, 52965.205 25/08/12,01:07:10,07,09,1, 11.9,1,1, 13.684, 10548.588, 456.535, 52965.236 25/08/12,01:07:10,08,09,1, 11.9,1,1, 13.684, 10548.612, 456.535, 52965.206 25/08/12,01:07:10,09,09,1, 11.9,1,1, 13.684, 10548.630, 456.527, 52965.193 25/08/12,01:07:10,10,09,1, 11.9,1,1, 13.684, 10548.640, 456.544, 52965.236 25/08/12,01:07:10,11,09,1, 11.9,1,1, 13.684, 10548.624, 456.528, 52965.210 25/08/12,01:07:10,12,09,1, 11.9,1,1, 13.684, 10548.670, 456.549, 52965.230 25/08/12,01:07:10,13,09,1, 11.9,1,1, 13.684, 10548.660, 456.554, 52965.246 25/08/12,01:07:10,14,09,1, 11.9,1,1, 13.684, 10548.669, 456.536, 52965.214 25/08/12,01:07:10,15,09,1, 11.9,1,1, 13.684, 10548.697, 456.573, 52965.273 25/08/12,01:07:10,16,09,1, 11.9,1,1, 13.684, 10548.677, 456.562, 52965.260 25/08/12,01:07:10,17,09,1, 11.9,1,1, 13.684, 10548.696, 456.572, 52965.287 25/08/12,01:07:10,18,09,1, 11.9,1,1, 13.684, 10548.711, 456.572, 52965.274 25/08/12,01:07:10,19,09,1, 11.9,1,1, 13.684, 10548.708, 456.572, 52965.200 25/08/12,01:07:11,00,09,1, 12.0,1,1, 13.682, 10548.706, 456.572, 52965.200 25/08/12,01:07:11,01,09,1, 12.0,1,1, 13.682, 10548.734, 456.590, 52965.261 25/08/12,01:07:11,02,09,1, 12.0,1,1, 13.682, 10548.732, 456.572, 52965.152 25/08/12,01:07:11,03,09,1, 12.0,1,1, 13.682, 10548.754, 456.555, 52965.221 25/08/12,01:07:11,04,09,1, 12.0,1,1, 13.682, 10548.773, 456.593, 52965.196 25/08/12,01:07:11,05,09,1, 12.0,1,1, 13.682, 10548.769, 456.593, 52965.243 25/08/12,01:07:11,06,09,1, 12.0,1,1, 13.682, 10548.805, 456.596, 52965.275 25/08/12,01:07:11,07,09,1, 12.0,1,1, 13.682, 10548.812, 456.590, 52965.237 25/08/12,01:07:11,08,09,1, 12.0,1,1, 13.682, 10548.828, 456.598, 52965.250 25/08/12,01:07:11,09,09,1, 12.0,1,1, 13.682, 10548.824, 456.633, 52965.231 25/08/12,01:07:11,10,09,1, 12.0,1,1, 13.682, 10548.813, 456.590, 52965.181 25/08/12,01:07:11,11,09,1, 12.0,1,1, 13.682, 10548.818, 456.604, 52965.245 25/08/12,01:07:11,12,09,1, 12.0,1,1, 13.682, 10548.860, 456.615, 52965.247 25/08/12,01:07:11,13,09,1, 12.0,1,1, 13.682, 10548.862, 456.596, 52965.250 25/08/12,01:07:11,14,09,1, 12.0,1,1, 13.682, 10548.863, 456.618, 52965.258 25/08/12,01:07:11,15,09,1, 12.0,1,1, 13.682, 10548.864, 456.634, 52965.257 25/08/12,01:07:11,16,09,1, 12.0,1,1, 13.682, 10548.869, 456.608, 52965.250 25/08/12,01:07:11,17,09,1, 12.0,1,1, 13.682, 10548.887, 456.630, 52965.288 25/08/12,01:07:11,18,09,1, 12.0,1,1, 13.682, 10548.898, 456.635, 52965.216 25/08/12,01:07:11,19,09,1, 12.0,1,1, 13.682, 10548.918, 456.624, 52965.308 25/08/12,01:07:12,00,08,1, 11.9,1,1, 13.681, 10548.915, 456.624, 52965.308 25/08/12,01:07:12,01,08,1, 11.9,1,1, 13.681, 10548.970, 456.661, 52965.249 25/08/12,01:07:12,02,08,1, 11.9,1,1, 13.681, 10548.946, 456.660, 52965.186 25/08/12,01:07:12,03,08,1, 11.9,1,1, 13.681, 10548.985, 456.655, 52965.240 25/08/12,01:07:12,04,08,1, 11.9,1,1, 13.681, 10548.980, 456.669, 52965.265 25/08/12,01:07:12,05,08,1, 11.9,1,1, 13.681, 10548.982, 456.672, 52965.261 25/08/12,01:07:12,06,08,1, 11.9,1,1, 13.681, 10548.988, 456.659, 52965.281 25/08/12,01:07:12,07,08,1, 11.9,1,1, 13.681, 10549.023, 456.654, 52965.228 25/08/12,01:07:12,08,08,1, 11.9,1,1, 13.681, 10549.019, 456.661, 52965.268 25/08/12,01:07:12,09,08,1, 11.9,1,1, 13.681, 10549.034, 456.690, 52965.264 25/08/12,01:07:12,10,08,1, 11.9,1,1, 13.681, 10549.032, 456.686, 52965.230 25/08/12,01:07:12,11,08,1, 11.9,1,1, 13.681, 10549.053, 456.680, 52965.289 25/08/12,01:07:12,12,08,1, 11.9,1,1, 13.681, 10549.070, 456.701, 52965.325 25/08/12,01:07:12,13,08,1, 11.9,1,1, 13.681, 10549.086, 456.668, 52965.269 25/08/12,01:07:12,14,08,1, 11.9,1,1, 13.681, 10549.083, 456.708, 52965.230 25/08/12,01:07:12,15,08,1, 11.9,1,1, 13.681, 10549.085, 456.686, 52965.291 25/08/12,01:07:12,16,08,1, 11.9,1,1, 13.681, 10549.090, 456.712, 52965.229 25/08/12,01:07:12,17,08,1, 11.9,1,1, 13.681, 10549.115, 456.716, 52965.268 25/08/12,01:07:12,18,08,1, 11.9,1,1, 13.681, 10549.117, 456.694, 52965.281 25/08/12,01:07:12,19,08,1, 11.9,1,1, 13.681, 10549.142, 456.698, 52965.255 25/08/12,01:07:13,00,09,1, 11.9,1,1, 13.680, 10549.140, 456.698, 52965.255 25/08/12,01:07:13,01,09,1, 11.9,1,1, 13.680, 10549.146, 456.727, 52965.244 25/08/12,01:07:13,02,09,1, 11.9,1,1, 13.680, 10549.126, 456.722, 52965.291 25/08/12,01:07:13,03,09,1, 11.9,1,1, 13.680, 10549.163, 456.721, 52965.259 25/08/12,01:07:13,04,09,1, 11.9,1,1, 13.680, 10549.160, 456.719, 52965.241 25/08/12,01:07:13,05,09,1, 11.9,1,1, 13.680, 10549.168, 456.709, 52965.372 25/08/12,01:07:13,06,09,1, 11.9,1,1, 13.680, 10549.223, 456.709, 52965.307 25/08/12,01:07:13,07,09,1, 11.9,1,1, 13.680, 10549.175, 456.730, 52965.308 25/08/12,01:07:13,08,09,1, 11.9,1,1, 13.680, 10549.191, 456.719, 52965.322 25/08/12,01:07:13,09,09,1, 11.9,1,1, 13.680, 10549.215, 456.716, 52965.276 25/08/12,01:07:13,10,09,1, 11.9,1,1, 13.680, 10549.207, 456.726, 52965.259 25/08/12,01:07:13,11,09,1, 11.9,1,1, 13.680, 10549.228, 456.712, 52965.328 25/08/12,01:07:13,12,09,1, 11.9,1,1, 13.680, 10549.235, 456.745, 52965.265 25/08/12,01:07:13,13,09,1, 11.9,1,1, 13.680, 10549.285, 456.745, 52965.295 25/08/12,01:07:13,14,09,1, 11.9,1,1, 13.680, 10549.300, 456.743, 52965.279 25/08/12,01:07:13,15,09,1, 11.9,1,1, 13.680, 10549.276, 456.735, 52965.261 25/08/12,01:07:13,16,09,1, 11.9,1,1, 13.680, 10549.307, 456.751, 52965.307 25/08/12,01:07:13,17,09,1, 11.9,1,1, 13.680, 10549.299, 456.743, 52965.290 25/08/12,01:07:13,18,09,1, 11.9,1,1, 13.680, 10549.332, 456.742, 52965.347 25/08/12,01:07:13,19,09,1, 11.9,1,1, 13.680, 10549.310, 456.749, 52965.287 25/08/12,01:07:14,00,09,1, 11.9,1,1, 13.681, 10549.307, 456.749, 52965.287 25/08/12,01:07:14,01,09,1, 11.9,1,1, 13.681, 10549.337, 456.734, 52965.281 25/08/12,01:07:14,02,09,1, 11.9,1,1, 13.681, 10549.340, 456.733, 52965.322 25/08/12,01:07:14,03,09,1, 11.9,1,1, 13.681, 10549.385, 456.741, 52965.375 25/08/12,01:07:14,04,09,1, 11.9,1,1, 13.681, 10549.339, 456.746, 52965.295 25/08/12,01:07:14,05,09,1, 11.9,1,1, 13.681, 10549.386, 456.744, 52965.309 25/08/12,01:07:14,06,09,1, 11.9,1,1, 13.681, 10549.379, 456.734, 52965.286 25/08/12,01:07:14,07,09,1, 11.9,1,1, 13.681, 10549.391, 456.747, 52965.292 25/08/12,01:07:14,08,09,1, 11.9,1,1, 13.681, 10549.415, 456.743, 52965.285 25/08/12,01:07:14,09,09,1, 11.9,1,1, 13.681, 10549.405, 456.737, 52965.288 25/08/12,01:07:14,10,09,1, 11.9,1,1, 13.681, 10549.429, 456.756, 52965.225 25/08/12,01:07:14,11,09,1, 11.9,1,1, 13.681, 10549.450, 456.750, 52965.244 25/08/12,01:07:14,12,09,1, 11.9,1,1, 13.681, 10549.432, 456.747, 52965.245 25/08/12,01:07:14,13,09,1, 11.9,1,1, 13.681, 10549.458, 456.738, 52965.242 25/08/12,01:07:14,14,09,1, 11.9,1,1, 13.681, 10549.471, 456.765, 52965.290 25/08/12,01:07:14,15,09,1, 11.9,1,1, 13.681, 10549.475, 456.743, 52965.328 25/08/12,01:07:14,16,09,1, 11.9,1,1, 13.681, 10549.508, 456.771, 52965.349 25/08/12,01:07:14,17,09,1, 11.9,1,1, 13.681, 10549.499, 456.766, 52965.341 25/08/12,01:07:14,18,09,1, 11.9,1,1, 13.681, 10549.508, 456.742, 52965.360 25/08/12,01:07:14,19,09,1, 11.9,1,1, 13.681, 10549.514, 456.764, 52965.280 25/08/12,01:07:15,00,08,1, 12.0,1,1, 13.683, 10549.507, 456.764, 52965.280 25/08/12,01:07:15,01,08,1, 12.0,1,1, 13.683, 10549.526, 456.760, 52965.353 25/08/12,01:07:15,02,08,1, 12.0,1,1, 13.683, 10549.516, 456.769, 52965.331 25/08/12,01:07:15,03,08,1, 12.0,1,1, 13.683, 10549.559, 456.761, 52965.288 25/08/12,01:07:15,04,08,1, 12.0,1,1, 13.683, 10549.592, 456.737, 52965.260 25/08/12,01:07:15,05,08,1, 12.0,1,1, 13.683, 10549.564, 456.764, 52965.296 25/08/12,01:07:15,06,08,1, 12.0,1,1, 13.683, 10549.566, 456.764, 52965.323 25/08/12,01:07:15,07,08,1, 12.0,1,1, 13.683, 10549.584, 456.754, 52965.315 25/08/12,01:07:15,08,08,1, 12.0,1,1, 13.683, 10549.600, 456.765, 52965.310 25/08/12,01:07:15,09,08,1, 12.0,1,1, 13.683, 10549.605, 456.758, 52965.264 25/08/12,01:07:15,10,08,1, 12.0,1,1, 13.683, 10549.617, 456.773, 52965.377 25/08/12,01:07:15,11,08,1, 12.0,1,1, 13.683, 10549.623, 456.735, 52965.329 25/08/12,01:07:15,12,08,1, 12.0,1,1, 13.683, 10549.641, 456.745, 52965.294 25/08/12,01:07:15,13,08,1, 12.0,1,1, 13.683, 10549.664, 456.764, 52965.352 25/08/12,01:07:15,14,08,1, 12.0,1,1, 13.683, 10549.673, 456.770, 52965.363 25/08/12,01:07:15,15,08,1, 12.0,1,1, 13.683, 10549.665, 456.747, 52965.339 25/08/12,01:07:15,16,08,1, 12.0,1,1, 13.683, 10549.669, 456.748, 52965.287 25/08/12,01:07:15,17,08,1, 12.0,1,1, 13.683, 10549.690, 456.742, 52965.262 25/08/12,01:07:15,18,08,1, 12.0,1,1, 13.683, 10549.690, 456.748, 52965.340 25/08/12,01:07:15,19,08,1, 12.0,1,1, 13.683, 10549.692, 456.750, 52965.362 25/08/12,01:07:16,00,09,1, 11.9,1,1, 13.682, 10549.691, 456.750, 52965.362 25/08/12,01:07:16,01,09,1, 11.9,1,1, 13.682, 10549.721, 456.745, 52965.272 25/08/12,01:07:16,02,09,1, 11.9,1,1, 13.682, 10549.716, 456.710, 52965.333 25/08/12,01:07:16,03,09,1, 11.9,1,1, 13.682, 10549.748, 456.725, 52965.258 25/08/12,01:07:16,04,09,1, 11.9,1,1, 13.682, 10549.769, 456.733, 52965.349 25/08/12,01:07:16,05,09,1, 11.9,1,1, 13.682, 10549.751, 456.715, 52965.295 25/08/12,01:07:16,06,09,1, 11.9,1,1, 13.682, 10549.765, 456.708, 52965.303 25/08/12,01:07:16,07,09,1, 11.9,1,1, 13.682, 10549.764, 456.707, 52965.301 25/08/12,01:07:16,08,09,1, 11.9,1,1, 13.682, 10549.786, 456.719, 52965.360 25/08/12,01:07:16,09,09,1, 11.9,1,1, 13.682, 10549.816, 456.703, 52965.386 25/08/12,01:07:16,10,09,1, 11.9,1,1, 13.682, 10549.830, 456.688, 52965.365 25/08/12,01:07:16,11,09,1, 11.9,1,1, 13.682, 10549.822, 456.681, 52965.372 25/08/12,01:07:16,12,09,1, 11.9,1,1, 13.682, 10549.843, 456.675, 52965.331 25/08/12,01:07:16,13,09,1, 11.9,1,1, 13.682, 10549.856, 456.670, 52965.361 25/08/12,01:07:16,14,09,1, 11.9,1,1, 13.682, 10549.863, 456.684, 52965.265 25/08/12,01:07:16,15,09,1, 11.9,1,1, 13.682, 10549.877, 456.654, 52965.236 25/08/12,01:07:16,16,09,1, 11.9,1,1, 13.682, 10549.882, 456.658, 52965.394 25/08/12,01:07:16,17,09,1, 11.9,1,1, 13.682, 10549.906, 456.659, 52965.291 25/08/12,01:07:16,18,09,1, 11.9,1,1, 13.682, 10549.921, 456.668, 52965.297 25/08/12,01:07:16,19,09,1, 11.9,1,1, 13.682, 10549.942, 456.662, 52965.266 25/08/12,01:07:17,00,09,1, 11.9,1,1, 13.681, 10549.941, 456.662, 52965.266 25/08/12,01:07:17,01,09,1, 11.9,1,1, 13.681, 10549.967, 456.652, 52965.300 25/08/12,01:07:17,02,09,1, 11.9,1,1, 13.681, 10549.960, 456.647, 52965.285 25/08/12,01:07:17,03,09,1, 11.9,1,1, 13.681, 10549.973, 456.671, 52965.355 25/08/12,01:07:17,04,09,1, 11.9,1,1, 13.681, 10549.974, 456.630, 52965.357 25/08/12,01:07:17,05,09,1, 11.9,1,1, 13.681, 10550.015, 456.641, 52965.332 25/08/12,01:07:17,06,09,1, 11.9,1,1, 13.681, 10550.017, 456.643, 52965.285 25/08/12,01:07:17,07,09,1, 11.9,1,1, 13.681, 10550.035, 456.635, 52965.324 25/08/12,01:07:17,08,09,1, 11.9,1,1, 13.681, 10550.069, 456.630, 52965.263 25/08/12,01:07:17,09,09,1, 11.9,1,1, 13.681, 10550.054, 456.644, 52965.343 25/08/12,01:07:17,10,09,1, 11.9,1,1, 13.681, 10550.092, 456.644, 52965.288 25/08/12,01:07:17,11,09,1, 11.9,1,1, 13.681, 10550.073, 456.630, 52965.319 25/08/12,01:07:17,12,09,1, 11.9,1,1, 13.681, 10550.087, 456.618, 52965.289 25/08/12,01:07:17,13,09,1, 11.9,1,1, 13.681, 10550.109, 456.629, 52965.293 25/08/12,01:07:17,14,09,1, 11.9,1,1, 13.681, 10550.104, 456.619, 52965.275 25/08/12,01:07:17,15,09,1, 11.9,1,1, 13.681, 10550.125, 456.598, 52965.296 25/08/12,01:07:17,16,09,1, 11.9,1,1, 13.681, 10550.116, 456.598, 52965.282 25/08/12,01:07:17,17,09,1, 11.9,1,1, 13.681, 10550.159, 456.595, 52965.313 25/08/12,01:07:17,18,09,1, 11.9,1,1, 13.681, 10550.161, 456.598, 52965.317 25/08/12,01:07:17,19,09,1, 11.9,1,1, 13.681, 10550.177, 456.586, 52965.292 25/08/12,01:07:18,00,09,1, 11.9,1,1, 13.677, 10550.175, 456.586, 52965.292 25/08/12,01:07:18,01,09,1, 11.9,1,1, 13.677, 10550.185, 456.580, 52965.272 25/08/12,01:07:18,02,09,1, 11.9,1,1, 13.677, 10550.189, 456.603, 52965.286 25/08/12,01:07:18,03,09,1, 11.9,1,1, 13.677, 10550.226, 456.587, 52965.274 25/08/12,01:07:18,04,09,1, 11.9,1,1, 13.677, 10550.242, 456.573, 52965.287 25/08/12,01:07:18,05,09,1, 11.9,1,1, 13.677, 10550.263, 456.580, 52965.293 25/08/12,01:07:18,06,09,1, 11.9,1,1, 13.677, 10550.253, 456.563, 52965.284 25/08/12,01:07:18,07,09,1, 11.9,1,1, 13.677, 10550.250, 456.569, 52965.276 25/08/12,01:07:18,08,09,1, 11.9,1,1, 13.677, 10550.273, 456.536, 52965.295 25/08/12,01:07:18,09,09,1, 11.9,1,1, 13.677, 10550.273, 456.563, 52965.297 25/08/12,01:07:18,10,09,1, 11.9,1,1, 13.677, 10550.267, 456.572, 52965.280 25/08/12,01:07:18,11,09,1, 11.9,1,1, 13.677, 10550.276, 456.536, 52965.284 25/08/12,01:07:18,12,09,1, 11.9,1,1, 13.677, 10550.294, 456.544, 52965.271 25/08/12,01:07:18,13,09,1, 11.9,1,1, 13.677, 10550.296, 456.509, 52965.266 25/08/12,01:07:18,14,09,1, 11.9,1,1, 13.677, 10550.339, 456.550, 52965.301 25/08/12,01:07:18,15,09,1, 11.9,1,1, 13.677, 10550.365, 456.542, 52965.273 25/08/12,01:07:18,16,09,1, 11.9,1,1, 13.677, 10550.352, 456.543, 52965.244 25/08/12,01:07:18,17,09,1, 11.9,1,1, 13.677, 10550.377, 456.513, 52965.329 25/08/12,01:07:18,18,09,1, 11.9,1,1, 13.677, 10550.380, 456.518, 52965.266 25/08/12,01:07:18,19,09,1, 11.9,1,1, 13.677, 10550.385, 456.509, 52965.317 25/08/12,01:07:19,00,09,1, 11.9,1,1, 13.675, 10550.383, 456.509, 52965.317 25/08/12,01:07:19,01,09,1, 11.9,1,1, 13.675, 10550.396, 456.525, 52965.252 25/08/12,01:07:19,02,09,1, 11.9,1,1, 13.675, 10550.399, 456.522, 52965.360 25/08/12,01:07:19,03,09,1, 11.9,1,1, 13.675, 10550.431, 456.517, 52965.238 25/08/12,01:07:19,04,09,1, 11.9,1,1, 13.675, 10550.445, 456.506, 52965.275 25/08/12,01:07:19,05,09,1, 11.9,1,1, 13.675, 10550.445, 456.489, 52965.282 25/08/12,01:07:19,06,09,1, 11.9,1,1, 13.675, 10550.483, 456.496, 52965.277 25/08/12,01:07:19,07,09,1, 11.9,1,1, 13.675, 10550.492, 456.478, 52965.275 25/08/12,01:07:19,08,09,1, 11.9,1,1, 13.675, 10550.486, 456.480, 52965.264 25/08/12,01:07:19,09,09,1, 11.9,1,1, 13.675, 10550.502, 456.468, 52965.275 25/08/12,01:07:19,10,09,1, 11.9,1,1, 13.675, 10550.522, 456.473, 52965.318 25/08/12,01:07:19,11,09,1, 11.9,1,1, 13.675, 10550.518, 456.475, 52965.240 25/08/12,01:07:19,12,09,1, 11.9,1,1, 13.675, 10550.524, 456.452, 52965.271 25/08/12,01:07:19,13,09,1, 11.9,1,1, 13.675, 10550.541, 456.455, 52965.331 25/08/12,01:07:19,14,09,1, 11.9,1,1, 13.675, 10550.553, 456.442, 52965.313 25/08/12,01:07:19,15,09,1, 11.9,1,1, 13.675, 10550.559, 456.456, 52965.303 25/08/12,01:07:19,16,09,1, 11.9,1,1, 13.675, 10550.572, 456.446, 52965.273 25/08/12,01:07:19,17,09,1, 11.9,1,1, 13.675, 10550.563, 456.430, 52965.290 25/08/12,01:07:19,18,09,1, 11.9,1,1, 13.675, 10550.599, 456.436, 52965.328 25/08/12,01:07:19,19,09,1, 11.9,1,1, 13.675, 10550.616, 456.420, 52965.296 25/08/12,01:07:20,00,09,1, 11.9,1,1, 13.681, 10550.609, 456.420, 52965.296 25/08/12,01:07:20,01,09,1, 11.9,1,1, 13.681, 10550.616, 456.429, 52965.305 25/08/12,01:07:20,02,09,1, 11.9,1,1, 13.681, 10550.623, 456.427, 52965.274 25/08/12,01:07:20,03,09,1, 11.9,1,1, 13.681, 10550.600, 456.405, 52965.259 25/08/12,01:07:20,04,09,1, 11.9,1,1, 13.681, 10550.633, 456.408, 52965.291 25/08/12,01:07:20,05,09,1, 11.9,1,1, 13.681, 10550.619, 456.422, 52965.291 25/08/12,01:07:20,06,09,1, 11.9,1,1, 13.681, 10550.662, 456.381, 52965.286 25/08/12,01:07:20,07,09,1, 11.9,1,1, 13.681, 10550.673, 456.374, 52965.280 25/08/12,01:07:20,08,09,1, 11.9,1,1, 13.681, 10550.674, 456.393, 52965.306 25/08/12,01:07:20,09,09,1, 11.9,1,1, 13.681, 10550.692, 456.380, 52965.251 25/08/12,01:07:20,10,09,1, 11.9,1,1, 13.681, 10550.727, 456.381, 52965.338 25/08/12,01:07:20,11,09,1, 11.9,1,1, 13.681, 10550.714, 456.370, 52965.280 25/08/12,01:07:20,12,09,1, 11.9,1,1, 13.681, 10550.711, 456.368, 52965.317 25/08/12,01:07:20,13,09,1, 11.9,1,1, 13.681, 10550.717, 456.369, 52965.370 25/08/12,01:07:20,14,09,1, 11.9,1,1, 13.681, 10550.717, 456.384, 52965.363 25/08/12,01:07:20,15,09,1, 11.9,1,1, 13.681, 10550.736, 456.391, 52965.290 25/08/12,01:07:20,16,09,1, 11.9,1,1, 13.681, 10550.768, 456.365, 52965.308 25/08/12,01:07:20,17,09,1, 11.9,1,1, 13.681, 10550.761, 456.364, 52965.325 25/08/12,01:07:20,18,09,1, 11.9,1,1, 13.681, 10550.775, 456.362, 52965.344 25/08/12,01:07:20,19,09,1, 11.9,1,1, 13.681, 10550.781, 456.331, 52965.238 25/08/12,01:07:21,00,09,1, 11.9,1,1, 13.677, 10550.776, 456.331, 52965.238 25/08/12,01:07:21,01,09,1, 11.9,1,1, 13.677, 10550.788, 456.344, 52965.328 25/08/12,01:07:21,02,09,1, 11.9,1,1, 13.677, 10550.787, 456.354, 52965.351 25/08/12,01:07:21,03,09,1, 11.9,1,1, 13.677, 10550.795, 456.366, 52965.263 25/08/12,01:07:21,04,09,1, 11.9,1,1, 13.677, 10550.831, 456.341, 52965.349 25/08/12,01:07:21,05,09,1, 11.9,1,1, 13.677, 10550.817, 456.337, 52965.375 25/08/12,01:07:21,06,09,1, 11.9,1,1, 13.677, 10550.822, 456.325, 52965.314 25/08/12,01:07:21,07,09,1, 11.9,1,1, 13.677, 10550.811, 456.320, 52965.324 25/08/12,01:07:21,08,09,1, 11.9,1,1, 13.677, 10550.831, 456.318, 52965.326 25/08/12,01:07:21,09,09,1, 11.9,1,1, 13.677, 10550.850, 456.305, 52965.337 25/08/12,01:07:21,10,09,1, 11.9,1,1, 13.677, 10550.846, 456.298, 52965.289 25/08/12,01:07:21,11,09,1, 11.9,1,1, 13.677, 10550.845, 456.300, 52965.326 25/08/12,01:07:21,12,09,1, 11.9,1,1, 13.677, 10550.864, 456.290, 52965.335 25/08/12,01:07:21,13,09,1, 11.9,1,1, 13.677, 10550.875, 456.286, 52965.318 25/08/12,01:07:21,14,09,1, 11.9,1,1, 13.677, 10550.907, 456.299, 52965.276 25/08/12,01:07:21,15,09,1, 11.9,1,1, 13.677, 10550.906, 456.285, 52965.352 25/08/12,01:07:21,16,09,1, 11.9,1,1, 13.677, 10550.913, 456.287, 52965.333 25/08/12,01:07:21,17,09,1, 11.9,1,1, 13.677, 10550.923, 456.256, 52965.321 25/08/12,01:07:21,18,09,1, 11.9,1,1, 13.677, 10550.892, 456.291, 52965.365 25/08/12,01:07:21,19,09,1, 11.9,1,1, 13.677, 10550.921, 456.265, 52965.354 25/08/12,01:07:22,00,08,1, 11.8,1,1, 13.680, 10550.917, 456.265, 52965.354 25/08/12,01:07:22,01,08,1, 11.8,1,1, 13.680, 10550.954, 456.249, 52965.345 25/08/12,01:07:22,02,08,1, 11.8,1,1, 13.680, 10550.942, 456.257, 52965.297 25/08/12,01:07:22,03,08,1, 11.8,1,1, 13.680, 10550.969, 456.223, 52965.319 25/08/12,01:07:22,04,08,1, 11.8,1,1, 13.680, 10550.939, 456.222, 52965.349 25/08/12,01:07:22,05,08,1, 11.8,1,1, 13.680, 10550.952, 456.244, 52965.287 25/08/12,01:07:22,06,08,1, 11.8,1,1, 13.680, 10550.944, 456.245, 52965.305 25/08/12,01:07:22,07,08,1, 11.8,1,1, 13.680, 10550.954, 456.280, 52965.347 25/08/12,01:07:22,08,08,1, 11.8,1,1, 13.680, 10550.960, 456.237, 52965.366 25/08/12,01:07:22,09,08,1, 11.8,1,1, 13.680, 10550.940, 456.204, 52965.349 25/08/12,01:07:22,10,08,1, 11.8,1,1, 13.680, 10550.982, 456.218, 52965.346 25/08/12,01:07:22,11,08,1, 11.8,1,1, 13.680, 10550.987, 456.212, 52965.347 25/08/12,01:07:22,12,08,1, 11.8,1,1, 13.680, 10550.999, 456.222, 52965.351 25/08/12,01:07:22,13,08,1, 11.8,1,1, 13.680, 10550.982, 456.213, 52965.347 25/08/12,01:07:22,14,08,1, 11.8,1,1, 13.680, 10551.013, 456.203, 52965.349 25/08/12,01:07:22,15,08,1, 11.8,1,1, 13.680, 10550.991, 456.193, 52965.342 25/08/12,01:07:22,16,08,1, 11.8,1,1, 13.680, 10551.018, 456.169, 52965.311 25/08/12,01:07:22,17,08,1, 11.8,1,1, 13.680, 10551.017, 456.180, 52965.403 25/08/12,01:07:22,18,08,1, 11.8,1,1, 13.680, 10550.997, 456.166, 52965.313 25/08/12,01:07:22,19,08,1, 11.8,1,1, 13.680, 10551.027, 456.166, 52965.363 25/08/12,01:07:23,00,09,1, 11.9,1,1, 13.680, 10551.026, 456.166, 52965.363 25/08/12,01:07:23,01,09,1, 11.9,1,1, 13.680, 10551.034, 456.153, 52965.373 25/08/12,01:07:23,02,09,1, 11.9,1,1, 13.680, 10551.055, 456.169, 52965.338 25/08/12,01:07:23,03,09,1, 11.9,1,1, 13.680, 10551.065, 456.137, 52965.321 25/08/12,01:07:23,04,09,1, 11.9,1,1, 13.680, 10551.062, 456.133, 52965.366 25/08/12,01:07:23,05,09,1, 11.9,1,1, 13.680, 10551.051, 456.135, 52965.230 25/08/12,01:07:23,06,09,1, 11.9,1,1, 13.680, 10551.073, 456.146, 52965.368 25/08/12,01:07:23,07,09,1, 11.9,1,1, 13.680, 10551.072, 456.113, 52965.301 25/08/12,01:07:23,08,09,1, 11.9,1,1, 13.680, 10551.098, 456.146, 52965.327 25/08/12,01:07:23,09,09,1, 11.9,1,1, 13.680, 10551.065, 456.128, 52965.354 25/08/12,01:07:23,10,09,1, 11.9,1,1, 13.680, 10551.102, 456.115, 52965.338 25/08/12,01:07:23,11,09,1, 11.9,1,1, 13.680, 10551.091, 456.141, 52965.341 25/08/12,01:07:23,12,09,1, 11.9,1,1, 13.680, 10551.105, 456.124, 52965.260 25/08/12,01:07:23,13,09,1, 11.9,1,1, 13.680, 10551.093, 456.116, 52965.383 25/08/12,01:07:23,14,09,1, 11.9,1,1, 13.680, 10551.128, 456.117, 52965.315 25/08/12,01:07:23,15,09,1, 11.9,1,1, 13.680, 10551.109, 456.118, 52965.380 25/08/12,01:07:23,16,09,1, 11.9,1,1, 13.680, 10551.116, 456.113, 52965.362 25/08/12,01:07:23,17,09,1, 11.9,1,1, 13.680, 10551.137, 456.091, 52965.319 25/08/12,01:07:23,18,09,1, 11.9,1,1, 13.680, 10551.119, 456.080, 52965.298 25/08/12,01:07:23,19,09,1, 11.9,1,1, 13.680, 10551.154, 456.098, 52965.340 25/08/12,01:07:24,00,09,1, 12.0,1,1, 13.682, 10551.151, 456.098, 52965.340 25/08/12,01:07:24,01,09,1, 12.0,1,1, 13.682, 10551.114, 456.073, 52965.274 25/08/12,01:07:24,02,09,1, 12.0,1,1, 13.682, 10551.146, 456.093, 52965.366 25/08/12,01:07:24,03,09,1, 12.0,1,1, 13.682, 10551.125, 456.079, 52965.310 25/08/12,01:07:24,04,09,1, 12.0,1,1, 13.682, 10551.168, 456.068, 52965.386 25/08/12,01:07:24,05,09,1, 12.0,1,1, 13.682, 10551.164, 456.052, 52965.289 25/08/12,01:07:24,06,09,1, 12.0,1,1, 13.682, 10551.166, 456.064, 52965.337 25/08/12,01:07:24,07,09,1, 12.0,1,1, 13.682, 10551.151, 456.043, 52965.357 25/08/12,01:07:24,08,09,1, 12.0,1,1, 13.682, 10551.206, 456.068, 52965.328 25/08/12,01:07:24,09,09,1, 12.0,1,1, 13.682, 10551.198, 456.036, 52965.325 25/08/12,01:07:24,10,09,1, 12.0,1,1, 13.682, 10551.201, 456.046, 52965.408 25/08/12,01:07:24,11,09,1, 12.0,1,1, 13.682, 10551.199, 456.012, 52965.339 25/08/12,01:07:24,12,09,1, 12.0,1,1, 13.682, 10551.206, 456.022, 52965.422 25/08/12,01:07:24,13,09,1, 12.0,1,1, 13.682, 10551.214, 456.030, 52965.383 25/08/12,01:07:24,14,09,1, 12.0,1,1, 13.682, 10551.210, 456.001, 52965.366 25/08/12,01:07:24,15,09,1, 12.0,1,1, 13.682, 10551.223, 456.013, 52965.348 25/08/12,01:07:24,16,09,1, 12.0,1,1, 13.682, 10551.249, 455.993, 52965.391 25/08/12,01:07:24,17,09,1, 12.0,1,1, 13.682, 10551.238, 456.013, 52965.397 25/08/12,01:07:24,18,09,1, 12.0,1,1, 13.682, 10551.235, 455.985, 52965.318 25/08/12,01:07:24,19,09,1, 12.0,1,1, 13.682, 10551.246, 455.985, 52965.394 25/08/12,01:07:25,00,09,1, 11.9,1,1, 13.678, 10551.243, 455.985, 52965.394 25/08/12,01:07:25,01,09,1, 11.9,1,1, 13.678, 10551.261, 455.967, 52965.310 25/08/12,01:07:25,02,09,1, 11.9,1,1, 13.678, 10551.256, 455.982, 52965.371 25/08/12,01:07:25,03,09,1, 11.9,1,1, 13.678, 10551.265, 455.971, 52965.312 25/08/12,01:07:25,04,09,1, 11.9,1,1, 13.678, 10551.258, 455.966, 52965.360 25/08/12,01:07:25,05,09,1, 11.9,1,1, 13.678, 10551.285, 455.959, 52965.361 25/08/12,01:07:25,06,09,1, 11.9,1,1, 13.678, 10551.278, 455.937, 52965.315 25/08/12,01:07:25,07,09,1, 11.9,1,1, 13.678, 10551.287, 455.977, 52965.382 25/08/12,01:07:25,08,09,1, 11.9,1,1, 13.678, 10551.291, 455.968, 52965.423 25/08/12,01:07:25,09,09,1, 11.9,1,1, 13.678, 10551.294, 455.951, 52965.372 25/08/12,01:07:25,10,09,1, 11.9,1,1, 13.678, 10551.306, 455.907, 52965.317 25/08/12,01:07:25,11,09,1, 11.9,1,1, 13.678, 10551.306, 455.921, 52965.386 25/08/12,01:07:25,12,09,1, 11.9,1,1, 13.678, 10551.352, 455.917, 52965.401 25/08/12,01:07:25,13,09,1, 11.9,1,1, 13.678, 10551.374, 455.870, 52965.207 25/08/12,01:07:25,14,09,1, 11.9,1,1, 13.678, 10551.341, 455.878, 52965.366 25/08/12,01:07:25,15,09,1, 11.9,1,1, 13.678, 10551.327, 455.896, 52965.383 25/08/12,01:07:25,16,09,1, 11.9,1,1, 13.678, 10551.366, 455.899, 52965.448 25/08/12,01:07:25,17,09,1, 11.9,1,1, 13.678, 10551.351, 455.894, 52965.406 25/08/12,01:07:25,18,09,1, 11.9,1,1, 13.678, 10551.375, 455.856, 52965.371 25/08/12,01:07:25,19,09,1, 11.9,1,1, 13.678, 10551.358, 455.881, 52965.449 25/08/12,01:07:26,00,09,1, 11.9,1,1, 13.679, 10551.351, 455.881, 52965.449 25/08/12,01:07:26,01,09,1, 11.9,1,1, 13.679, 10551.406, 455.905, 52965.465 25/08/12,01:07:26,02,09,1, 11.9,1,1, 13.679, 10551.400, 455.874, 52965.359 25/08/12,01:07:26,03,09,1, 11.9,1,1, 13.679, 10551.410, 455.880, 52965.387 25/08/12,01:07:26,04,09,1, 11.9,1,1, 13.679, 10551.426, 455.880, 52965.405 25/08/12,01:07:26,05,09,1, 11.9,1,1, 13.679, 10551.415, 455.854, 52965.443 25/08/12,01:07:26,06,09,1, 11.9,1,1, 13.679, 10551.411, 455.870, 52965.466 25/08/12,01:07:26,07,09,1, 11.9,1,1, 13.679, 10551.415, 455.853, 52965.462 25/08/12,01:07:26,08,09,1, 11.9,1,1, 13.679, 10551.437, 455.850, 52965.366 25/08/12,01:07:26,09,09,1, 11.9,1,1, 13.679, 10551.439, 455.834, 52965.434 25/08/12,01:07:26,10,09,1, 11.9,1,1, 13.679, 10551.454, 455.828, 52965.419 25/08/12,01:07:26,11,09,1, 11.9,1,1, 13.679, 10551.485, 455.813, 52965.371 25/08/12,01:07:26,12,09,1, 11.9,1,1, 13.679, 10551.492, 455.815, 52965.385 25/08/12,01:07:26,13,09,1, 11.9,1,1, 13.679, 10551.471, 455.817, 52965.419 25/08/12,01:07:26,14,09,1, 11.9,1,1, 13.679, 10551.482, 455.830, 52965.447 25/08/12,01:07:26,15,09,1, 11.9,1,1, 13.679, 10551.455, 455.819, 52965.406 25/08/12,01:07:26,16,09,1, 11.9,1,1, 13.679, 10551.487, 455.804, 52965.397 25/08/12,01:07:26,17,09,1, 11.9,1,1, 13.679, 10551.478, 455.830, 52965.499 25/08/12,01:07:26,18,09,1, 11.9,1,1, 13.679, 10551.487, 455.811, 52965.464 25/08/12,01:07:26,19,09,1, 11.9,1,1, 13.679, 10551.518, 455.797, 52965.406 25/08/12,01:07:27,00,10,1, 11.9,1,1, 13.682, 10551.510, 455.797, 52965.406 25/08/12,01:07:27,01,10,1, 11.9,1,1, 13.682, 10551.527, 455.815, 52965.423 25/08/12,01:07:27,02,10,1, 11.9,1,1, 13.682, 10551.522, 455.807, 52965.451 25/08/12,01:07:27,03,10,1, 11.9,1,1, 13.682, 10551.528, 455.797, 52965.468 25/08/12,01:07:27,04,10,1, 11.9,1,1, 13.682, 10551.534, 455.797, 52965.507 25/08/12,01:07:27,05,10,1, 11.9,1,1, 13.682, 10551.574, 455.779, 52965.448 25/08/12,01:07:27,06,10,1, 11.9,1,1, 13.682, 10551.531, 455.790, 52965.478 25/08/12,01:07:27,07,10,1, 11.9,1,1, 13.682, 10551.519, 455.792, 52965.435 25/08/12,01:07:27,08,10,1, 11.9,1,1, 13.682, 10551.547, 455.778, 52965.407 25/08/12,01:07:27,09,10,1, 11.9,1,1, 13.682, 10551.566, 455.811, 52965.488 25/08/12,01:07:27,10,10,1, 11.9,1,1, 13.682, 10551.577, 455.790, 52965.498 25/08/12,01:07:27,11,10,1, 11.9,1,1, 13.682, 10551.557, 455.764, 52965.453 25/08/12,01:07:27,12,10,1, 11.9,1,1, 13.682, 10551.555, 455.777, 52965.405 25/08/12,01:07:27,13,10,1, 11.9,1,1, 13.682, 10551.594, 455.780, 52965.464 25/08/12,01:07:27,14,10,1, 11.9,1,1, 13.682, 10551.582, 455.774, 52965.402 25/08/12,01:07:27,15,10,1, 11.9,1,1, 13.682, 10551.567, 455.780, 52965.492 25/08/12,01:07:27,16,10,1, 11.9,1,1, 13.682, 10551.591, 455.795, 52965.493 25/08/12,01:07:27,17,10,1, 11.9,1,1, 13.682, 10551.600, 455.791, 52965.495 25/08/12,01:07:27,18,10,1, 11.9,1,1, 13.682, 10551.619, 455.787, 52965.472 25/08/12,01:07:27,19,10,1, 11.9,1,1, 13.682, 10551.592, 455.781, 52965.475 25/08/12,01:07:28,00,10,1, 11.9,1,1, 13.678, 10551.585, 455.781, 52965.475 25/08/12,01:07:28,01,10,1, 11.9,1,1, 13.678, 10551.603, 455.779, 52965.446 25/08/12,01:07:28,02,10,1, 11.9,1,1, 13.678, 10551.607, 455.761, 52965.457 25/08/12,01:07:28,03,10,1, 11.9,1,1, 13.678, 10551.630, 455.777, 52965.492 25/08/12,01:07:28,04,10,1, 11.9,1,1, 13.678, 10551.609, 455.756, 52965.525 25/08/12,01:07:28,05,10,1, 11.9,1,1, 13.678, 10551.612, 455.773, 52965.562 25/08/12,01:07:28,06,10,1, 11.9,1,1, 13.678, 10551.644, 455.757, 52965.476 25/08/12,01:07:28,07,10,1, 11.9,1,1, 13.678, 10551.641, 455.755, 52965.534 25/08/12,01:07:28,08,10,1, 11.9,1,1, 13.678, 10551.647, 455.760, 52965.481 25/08/12,01:07:28,09,10,1, 11.9,1,1, 13.678, 10551.652, 455.749, 52965.437 25/08/12,01:07:28,10,10,1, 11.9,1,1, 13.678, 10551.623, 455.772, 52965.519 25/08/12,01:07:28,11,10,1, 11.9,1,1, 13.678, 10551.646, 455.753, 52965.508 25/08/12,01:07:28,12,10,1, 11.9,1,1, 13.678, 10551.641, 455.760, 52965.508 25/08/12,01:07:28,13,10,1, 11.9,1,1, 13.678, 10551.639, 455.750, 52965.492 25/08/12,01:07:28,14,10,1, 11.9,1,1, 13.678, 10551.643, 455.763, 52965.540 25/08/12,01:07:28,15,10,1, 11.9,1,1, 13.678, 10551.619, 455.756, 52965.522 25/08/12,01:07:28,16,10,1, 11.9,1,1, 13.678, 10551.659, 455.735, 52965.512 25/08/12,01:07:28,17,10,1, 11.9,1,1, 13.678, 10551.645, 455.741, 52965.503 25/08/12,01:07:28,18,10,1, 11.9,1,1, 13.678, 10551.656, 455.769, 52965.528 25/08/12,01:07:28,19,10,1, 11.9,1,1, 13.678, 10551.689, 455.750, 52965.550 25/08/12,01:07:29,00,09,1, 11.9,1,1, 13.681, 10551.685, 455.750, 52965.550 25/08/12,01:07:29,01,09,1, 11.9,1,1, 13.681, 10551.662, 455.758, 52965.520 25/08/12,01:07:29,02,09,1, 11.9,1,1, 13.681, 10551.665, 455.742, 52965.478 25/08/12,01:07:29,03,09,1, 11.9,1,1, 13.681, 10551.664, 455.749, 52965.542 25/08/12,01:07:29,04,09,1, 11.9,1,1, 13.681, 10551.685, 455.753, 52965.522 25/08/12,01:07:29,05,09,1, 11.9,1,1, 13.681, 10551.707, 455.724, 52965.528 25/08/12,01:07:29,06,09,1, 11.9,1,1, 13.681, 10551.677, 455.719, 52965.593 25/08/12,01:07:29,07,09,1, 11.9,1,1, 13.681, 10551.701, 455.737, 52965.511 25/08/12,01:07:29,08,09,1, 11.9,1,1, 13.681, 10551.705, 455.743, 52965.531 25/08/12,01:07:29,09,09,1, 11.9,1,1, 13.681, 10551.695, 455.735, 52965.562 25/08/12,01:07:29,10,09,1, 11.9,1,1, 13.681, 10551.711, 455.742, 52965.534 25/08/12,01:07:29,11,09,1, 11.9,1,1, 13.681, 10551.718, 455.759, 52965.595 25/08/12,01:07:29,12,09,1, 11.9,1,1, 13.681, 10551.690, 455.737, 52965.632 25/08/12,01:07:29,13,09,1, 11.9,1,1, 13.681, 10551.701, 455.753, 52965.625 25/08/12,01:07:29,14,09,1, 11.9,1,1, 13.681, 10551.691, 455.733, 52965.610 25/08/12,01:07:29,15,09,1, 11.9,1,1, 13.681, 10551.736, 455.756, 52965.609 25/08/12,01:07:29,16,09,1, 11.9,1,1, 13.681, 10551.711, 455.751, 52965.531 25/08/12,01:07:29,17,09,1, 11.9,1,1, 13.681, 10551.710, 455.733, 52965.556 25/08/12,01:07:29,18,09,1, 11.9,1,1, 13.681, 10551.737, 455.728, 52965.603 25/08/12,01:07:29,19,09,1, 11.9,1,1, 13.681, 10551.726, 455.729, 52965.555 25/08/12,01:07:30,00,10,1, 11.9,1,1, 13.676, 10551.718, 455.729, 52965.555 25/08/12,01:07:30,01,10,1, 11.9,1,1, 13.676, 10551.720, 455.737, 52965.542 25/08/12,01:07:30,02,10,1, 11.9,1,1, 13.676, 10551.744, 455.744, 52965.574 25/08/12,01:07:30,03,10,1, 11.9,1,1, 13.676, 10551.717, 455.737, 52965.632 25/08/12,01:07:30,04,10,1, 11.9,1,1, 13.676, 10551.717, 455.731, 52965.562 25/08/12,01:07:30,05,10,1, 11.9,1,1, 13.676, 10551.715, 455.732, 52965.590 25/08/12,01:07:30,06,10,1, 11.9,1,1, 13.676, 10551.743, 455.721, 52965.587 25/08/12,01:07:30,07,10,1, 11.9,1,1, 13.676, 10551.743, 455.737, 52965.605 25/08/12,01:07:30,08,10,1, 11.9,1,1, 13.676, 10551.747, 455.736, 52965.630 25/08/12,01:07:30,09,10,1, 11.9,1,1, 13.676, 10551.742, 455.734, 52965.610 25/08/12,01:07:30,10,10,1, 11.9,1,1, 13.676, 10551.753, 455.734, 52965.658 25/08/12,01:07:30,11,10,1, 11.9,1,1, 13.676, 10551.773, 455.758, 52965.601 25/08/12,01:07:30,12,10,1, 11.9,1,1, 13.676, 10551.742, 455.740, 52965.613 25/08/12,01:07:30,13,10,1, 11.9,1,1, 13.676, 10551.769, 455.725, 52965.632 25/08/12,01:07:30,14,10,1, 11.9,1,1, 13.676, 10551.723, 455.729, 52965.639 25/08/12,01:07:30,15,10,1, 11.9,1,1, 13.676, 10551.739, 455.727, 52965.601 25/08/12,01:07:30,16,10,1, 11.9,1,1, 13.676, 10551.748, 455.739, 52965.593 25/08/12,01:07:30,17,10,1, 11.9,1,1, 13.676, 10551.777, 455.732, 52965.670 25/08/12,01:07:30,18,10,1, 11.9,1,1, 13.676, 10551.745, 455.710, 52965.601 25/08/12,01:07:30,19,10,1, 11.9,1,1, 13.676, 10551.768, 455.731, 52965.668 25/08/12,01:07:31,00,09,1, 12.0,1,1, 13.675, 10551.760, 455.731, 52965.668 25/08/12,01:07:31,01,09,1, 12.0,1,1, 13.675, 10551.737, 455.728, 52965.666 25/08/12,01:07:31,02,09,1, 12.0,1,1, 13.675, 10551.752, 455.727, 52965.673 25/08/12,01:07:31,03,09,1, 12.0,1,1, 13.675, 10551.769, 455.720, 52965.692 25/08/12,01:07:31,04,09,1, 12.0,1,1, 13.675, 10551.769, 455.730, 52965.685 25/08/12,01:07:31,05,09,1, 12.0,1,1, 13.675, 10551.747, 455.736, 52965.692 25/08/12,01:07:31,06,09,1, 12.0,1,1, 13.675, 10551.773, 455.724, 52965.654 25/08/12,01:07:31,07,09,1, 12.0,1,1, 13.675, 10551.763, 455.726, 52965.690 25/08/12,01:07:31,08,09,1, 12.0,1,1, 13.675, 10551.791, 455.739, 52965.698 25/08/12,01:07:31,09,09,1, 12.0,1,1, 13.675, 10551.776, 455.728, 52965.640 25/08/12,01:07:31,10,09,1, 12.0,1,1, 13.675, 10551.771, 455.697, 52965.685 25/08/12,01:07:31,11,09,1, 12.0,1,1, 13.675, 10551.788, 455.733, 52965.658 25/08/12,01:07:31,12,09,1, 12.0,1,1, 13.675, 10551.776, 455.730, 52965.695 25/08/12,01:07:31,13,09,1, 12.0,1,1, 13.675, 10551.788, 455.724, 52965.581 25/08/12,01:07:31,14,09,1, 12.0,1,1, 13.675, 10551.774, 455.723, 52965.695 25/08/12,01:07:31,15,09,1, 12.0,1,1, 13.675, 10551.787, 455.725, 52965.708 25/08/12,01:07:31,16,09,1, 12.0,1,1, 13.675, 10551.785, 455.713, 52965.667 25/08/12,01:07:31,17,09,1, 12.0,1,1, 13.675, 10551.796, 455.690, 52965.592 25/08/12,01:07:31,18,09,1, 12.0,1,1, 13.675, 10551.791, 455.708, 52965.600 25/08/12,01:07:31,19,09,1, 12.0,1,1, 13.675, 10551.763, 455.702, 52965.717 25/08/12,01:07:32,00,10,1, 11.9,1,1, 13.679, 10551.760, 455.702, 52965.717 25/08/12,01:07:32,01,10,1, 11.9,1,1, 13.679, 10551.795, 455.720, 52965.693 25/08/12,01:07:32,02,10,1, 11.9,1,1, 13.679, 10551.811, 455.682, 52965.645 25/08/12,01:07:32,03,10,1, 11.9,1,1, 13.679, 10551.801, 455.695, 52965.624 25/08/12,01:07:32,04,10,1, 11.9,1,1, 13.679, 10551.815, 455.690, 52965.749 25/08/12,01:07:32,05,10,1, 11.9,1,1, 13.679, 10551.820, 455.698, 52965.724 25/08/12,01:07:32,06,10,1, 11.9,1,1, 13.679, 10551.786, 455.678, 52965.680 25/08/12,01:07:32,07,10,1, 11.9,1,1, 13.679, 10551.791, 455.695, 52965.750 25/08/12,01:07:32,08,10,1, 11.9,1,1, 13.679, 10551.832, 455.692, 52965.650 25/08/12,01:07:32,09,10,1, 11.9,1,1, 13.679, 10551.797, 455.708, 52965.670 25/08/12,01:07:32,10,10,1, 11.9,1,1, 13.679, 10551.822, 455.679, 52965.659 25/08/12,01:07:32,11,10,1, 11.9,1,1, 13.679, 10551.804, 455.700, 52965.711 25/08/12,01:07:32,12,10,1, 11.9,1,1, 13.679, 10551.824, 455.708, 52965.701 25/08/12,01:07:32,13,10,1, 11.9,1,1, 13.679, 10551.810, 455.696, 52965.746 25/08/12,01:07:32,14,10,1, 11.9,1,1, 13.679, 10551.828, 455.648, 52965.703 25/08/12,01:07:32,15,10,1, 11.9,1,1, 13.679, 10551.795, 455.688, 52965.606 25/08/12,01:07:32,16,10,1, 11.9,1,1, 13.679, 10551.831, 455.692, 52965.721 25/08/12,01:07:32,17,10,1, 11.9,1,1, 13.679, 10551.845, 455.707, 52965.704 25/08/12,01:07:32,18,10,1, 11.9,1,1, 13.679, 10551.846, 455.668, 52965.760 25/08/12,01:07:32,19,10,1, 11.9,1,1, 13.679, 10551.831, 455.678, 52965.713 25/08/12,01:07:33,00,10,1, 11.9,1,1, 13.674, 10551.827, 455.678, 52965.713 25/08/12,01:07:33,01,10,1, 11.9,1,1, 13.674, 10551.833, 455.691, 52965.736 25/08/12,01:07:33,02,10,1, 11.9,1,1, 13.674, 10551.817, 455.664, 52965.679 25/08/12,01:07:33,03,10,1, 11.9,1,1, 13.674, 10551.837, 455.662, 52965.733 25/08/12,01:07:33,04,10,1, 11.9,1,1, 13.674, 10551.847, 455.680, 52965.704 25/08/12,01:07:33,05,10,1, 11.9,1,1, 13.674, 10551.846, 455.692, 52965.715 25/08/12,01:07:33,06,10,1, 11.9,1,1, 13.674, 10551.860, 455.669, 52965.708 25/08/12,01:07:33,07,10,1, 11.9,1,1, 13.674, 10551.858, 455.657, 52965.716 25/08/12,01:07:33,08,10,1, 11.9,1,1, 13.674, 10551.882, 455.660, 52965.692 25/08/12,01:07:33,09,10,1, 11.9,1,1, 13.674, 10551.853, 455.655, 52965.707 25/08/12,01:07:33,10,10,1, 11.9,1,1, 13.674, 10551.879, 455.679, 52965.814 25/08/12,01:07:33,11,10,1, 11.9,1,1, 13.674, 10551.853, 455.650, 52965.797 25/08/12,01:07:33,12,10,1, 11.9,1,1, 13.674, 10551.877, 455.635, 52965.713 25/08/12,01:07:33,13,10,1, 11.9,1,1, 13.674, 10551.872, 455.657, 52965.773 25/08/12,01:07:33,14,10,1, 11.9,1,1, 13.674, 10551.894, 455.677, 52965.727 25/08/12,01:07:33,15,10,1, 11.9,1,1, 13.674, 10551.875, 455.654, 52965.761 25/08/12,01:07:33,16,10,1, 11.9,1,1, 13.674, 10551.885, 455.642, 52965.713 25/08/12,01:07:33,17,10,1, 11.9,1,1, 13.674, 10551.894, 455.652, 52965.752 25/08/12,01:07:33,18,10,1, 11.9,1,1, 13.674, 10551.888, 455.644, 52965.832 25/08/12,01:07:33,19,10,1, 11.9,1,1, 13.674, 10551.919, 455.640, 52965.724 25/08/12,01:07:34,00,10,1, 11.9,1,1, 13.673, 10551.919, 455.640, 52965.724 25/08/12,01:07:34,01,10,1, 11.9,1,1, 13.673, 10551.910, 455.619, 52965.757 25/08/12,01:07:34,02,10,1, 11.9,1,1, 13.673, 10551.900, 455.642, 52965.770 25/08/12,01:07:34,03,10,1, 11.9,1,1, 13.673, 10551.908, 455.642, 52965.824 25/08/12,01:07:34,04,10,1, 11.9,1,1, 13.673, 10551.901, 455.660, 52965.736 25/08/12,01:07:34,05,10,1, 11.9,1,1, 13.673, 10551.896, 455.628, 52965.773 25/08/12,01:07:34,06,10,1, 11.9,1,1, 13.673, 10551.899, 455.628, 52965.788 25/08/12,01:07:34,07,10,1, 11.9,1,1, 13.673, 10551.933, 455.651, 52965.796 25/08/12,01:07:34,08,10,1, 11.9,1,1, 13.673, 10551.913, 455.614, 52965.765 25/08/12,01:07:34,09,10,1, 11.9,1,1, 13.673, 10551.917, 455.643, 52965.857 25/08/12,01:07:34,10,10,1, 11.9,1,1, 13.673, 10551.902, 455.654, 52965.842 25/08/12,01:07:34,11,10,1, 11.9,1,1, 13.673, 10551.909, 455.656, 52965.826 25/08/12,01:07:34,12,10,1, 11.9,1,1, 13.673, 10551.918, 455.645, 52965.794 25/08/12,01:07:34,13,10,1, 11.9,1,1, 13.673, 10551.898, 455.655, 52965.856 25/08/12,01:07:34,14,10,1, 11.9,1,1, 13.673, 10551.928, 455.646, 52965.778 25/08/12,01:07:34,15,10,1, 11.9,1,1, 13.673, 10551.919, 455.629, 52965.862 25/08/12,01:07:34,16,10,1, 11.9,1,1, 13.673, 10551.912, 455.652, 52965.874 25/08/12,01:07:34,17,10,1, 11.9,1,1, 13.673, 10551.924, 455.624, 52965.798 25/08/12,01:07:34,18,10,1, 11.9,1,1, 13.673, 10551.929, 455.626, 52965.802 25/08/12,01:07:34,19,10,1, 11.9,1,1, 13.673, 10551.930, 455.653, 52965.897 25/08/12,01:07:35,00,10,1, 11.9,1,1, 13.672, 10551.927, 455.653, 52965.897 25/08/12,01:07:35,01,10,1, 11.9,1,1, 13.672, 10551.927, 455.610, 52965.826 25/08/12,01:07:35,02,10,1, 11.9,1,1, 13.672, 10551.954, 455.653, 52965.872 25/08/12,01:07:35,03,10,1, 11.9,1,1, 13.672, 10551.918, 455.679, 52965.860 25/08/12,01:07:35,04,10,1, 11.9,1,1, 13.672, 10551.946, 455.639, 52965.830 25/08/12,01:07:35,05,10,1, 11.9,1,1, 13.672, 10551.944, 455.617, 52965.802 25/08/12,01:07:35,06,10,1, 11.9,1,1, 13.672, 10551.948, 455.631, 52965.846 25/08/12,01:07:35,07,10,1, 11.9,1,1, 13.672, 10551.938, 455.660, 52965.906 25/08/12,01:07:35,08,10,1, 11.9,1,1, 13.672, 10551.947, 455.629, 52965.826 25/08/12,01:07:35,09,10,1, 11.9,1,1, 13.672, 10551.949, 455.651, 52965.899 25/08/12,01:07:35,10,10,1, 11.9,1,1, 13.672, 10551.952, 455.648, 52965.875 25/08/12,01:07:35,11,10,1, 11.9,1,1, 13.672, 10551.938, 455.651, 52965.861 25/08/12,01:07:35,12,10,1, 11.9,1,1, 13.672, 10551.982, 455.665, 52965.890 25/08/12,01:07:35,13,10,1, 11.9,1,1, 13.672, 10551.957, 455.646, 52965.893 25/08/12,01:07:35,14,10,1, 11.9,1,1, 13.672, 10551.979, 455.639, 52965.878 25/08/12,01:07:35,15,10,1, 11.9,1,1, 13.672, 10551.959, 455.641, 52965.865 25/08/12,01:07:35,16,10,1, 11.9,1,1, 13.672, 10551.957, 455.653, 52965.872 25/08/12,01:07:35,17,10,1, 11.9,1,1, 13.672, 10551.966, 455.657, 52965.906 25/08/12,01:07:35,18,10,1, 11.9,1,1, 13.672, 10551.995, 455.650, 52965.843 25/08/12,01:07:35,19,10,1, 11.9,1,1, 13.672, 10551.978, 455.661, 52965.816 25/08/12,01:07:36,00,10,1, 11.9,1,1, 13.674, 10551.977, 455.661, 52965.816 25/08/12,01:07:36,01,10,1, 11.9,1,1, 13.674, 10551.945, 455.673, 52965.872 25/08/12,01:07:36,02,10,1, 11.9,1,1, 13.674, 10551.974, 455.632, 52965.911 25/08/12,01:07:36,03,10,1, 11.9,1,1, 13.674, 10551.948, 455.628, 52965.860 25/08/12,01:07:36,04,10,1, 11.9,1,1, 13.674, 10551.979, 455.674, 52965.967 25/08/12,01:07:36,05,10,1, 11.9,1,1, 13.674, 10551.966, 455.636, 52965.892 25/08/12,01:07:36,06,10,1, 11.9,1,1, 13.674, 10551.965, 455.620, 52965.865 25/08/12,01:07:36,07,10,1, 11.9,1,1, 13.674, 10551.998, 455.649, 52965.916 25/08/12,01:07:36,08,10,1, 11.9,1,1, 13.674, 10552.019, 455.645, 52965.877 25/08/12,01:07:36,09,10,1, 11.9,1,1, 13.674, 10551.999, 455.659, 52965.960 25/08/12,01:07:36,10,10,1, 11.9,1,1, 13.674, 10552.011, 455.640, 52965.868 25/08/12,01:07:36,11,10,1, 11.9,1,1, 13.674, 10551.997, 455.629, 52965.888 25/08/12,01:07:36,12,10,1, 11.9,1,1, 13.674, 10551.992, 455.626, 52965.855 25/08/12,01:07:36,13,10,1, 11.9,1,1, 13.674, 10551.993, 455.649, 52965.825 25/08/12,01:07:36,14,10,1, 11.9,1,1, 13.674, 10551.998, 455.649, 52965.941 25/08/12,01:07:36,15,10,1, 11.9,1,1, 13.674, 10552.012, 455.655, 52965.893 25/08/12,01:07:36,16,10,1, 11.9,1,1, 13.674, 10552.008, 455.634, 52965.978 25/08/12,01:07:36,17,10,1, 11.9,1,1, 13.674, 10552.005, 455.639, 52965.972 25/08/12,01:07:36,18,10,1, 11.9,1,1, 13.674, 10552.005, 455.669, 52965.944 25/08/12,01:07:36,19,10,1, 11.9,1,1, 13.674, 10552.035, 455.660, 52965.933 25/08/12,01:07:37,00,10,1, 11.9,1,1, 13.674, 10552.027, 455.660, 52965.933 25/08/12,01:07:37,01,10,1, 11.9,1,1, 13.674, 10552.023, 455.660, 52965.957 25/08/12,01:07:37,02,10,1, 11.9,1,1, 13.674, 10552.040, 455.681, 52965.997 25/08/12,01:07:37,03,10,1, 11.9,1,1, 13.674, 10552.022, 455.636, 52965.970 25/08/12,01:07:37,04,10,1, 11.9,1,1, 13.674, 10552.025, 455.654, 52965.977 25/08/12,01:07:37,05,10,1, 11.9,1,1, 13.674, 10552.031, 455.667, 52965.984 25/08/12,01:07:37,06,10,1, 11.9,1,1, 13.674, 10552.039, 455.684, 52965.934 25/08/12,01:07:37,07,10,1, 11.9,1,1, 13.674, 10552.006, 455.655, 52966.001 25/08/12,01:07:37,08,10,1, 11.9,1,1, 13.674, 10552.059, 455.665, 52965.969 25/08/12,01:07:37,09,10,1, 11.9,1,1, 13.674, 10552.029, 455.662, 52965.933 25/08/12,01:07:37,10,10,1, 11.9,1,1, 13.674, 10552.039, 455.692, 52965.918 25/08/12,01:07:37,11,10,1, 11.9,1,1, 13.674, 10552.039, 455.695, 52965.981 25/08/12,01:07:37,12,10,1, 11.9,1,1, 13.674, 10552.076, 455.665, 52966.009 25/08/12,01:07:37,13,10,1, 11.9,1,1, 13.674, 10552.060, 455.690, 52965.971 25/08/12,01:07:37,14,10,1, 11.9,1,1, 13.674, 10552.089, 455.680, 52965.951 25/08/12,01:07:37,15,10,1, 11.9,1,1, 13.674, 10552.076, 455.698, 52965.969 25/08/12,01:07:37,16,10,1, 11.9,1,1, 13.674, 10552.047, 455.696, 52966.003 25/08/12,01:07:37,17,10,1, 11.9,1,1, 13.674, 10552.067, 455.679, 52965.983 25/08/12,01:07:37,18,10,1, 11.9,1,1, 13.674, 10552.084, 455.676, 52965.931 25/08/12,01:07:37,19,10,1, 11.9,1,1, 13.674, 10552.073, 455.695, 52965.979 25/08/12,01:07:38,00,10,1, 11.9,1,1, 13.675, 10552.069, 455.695, 52965.979 25/08/12,01:07:38,01,10,1, 11.9,1,1, 13.675, 10552.059, 455.667, 52965.992 25/08/12,01:07:38,02,10,1, 11.9,1,1, 13.675, 10552.062, 455.704, 52966.004 25/08/12,01:07:38,03,10,1, 11.9,1,1, 13.675, 10552.086, 455.683, 52965.961 25/08/12,01:07:38,04,10,1, 11.9,1,1, 13.675, 10552.064, 455.689, 52965.921 25/08/12,01:07:38,05,10,1, 11.9,1,1, 13.675, 10552.058, 455.694, 52965.986 25/08/12,01:07:38,06,10,1, 11.9,1,1, 13.675, 10552.080, 455.682, 52966.006 25/08/12,01:07:38,07,10,1, 11.9,1,1, 13.675, 10552.088, 455.691, 52966.018 25/08/12,01:07:38,08,10,1, 11.9,1,1, 13.675, 10552.100, 455.704, 52966.044 25/08/12,01:07:38,09,10,1, 11.9,1,1, 13.675, 10552.071, 455.700, 52965.989 25/08/12,01:07:38,10,10,1, 11.9,1,1, 13.675, 10552.121, 455.675, 52965.878 25/08/12,01:07:38,11,10,1, 11.9,1,1, 13.675, 10552.069, 455.689, 52966.003 25/08/12,01:07:38,12,10,1, 11.9,1,1, 13.675, 10552.085, 455.688, 52965.950 25/08/12,01:07:38,13,10,1, 11.9,1,1, 13.675, 10552.114, 455.692, 52965.957 25/08/12,01:07:38,14,10,1, 11.9,1,1, 13.675, 10552.095, 455.684, 52965.973 25/08/12,01:07:38,15,10,1, 11.9,1,1, 13.675, 10552.106, 455.724, 52966.023 25/08/12,01:07:38,16,10,1, 11.9,1,1, 13.675, 10552.090, 455.704, 52966.060 25/08/12,01:07:38,17,10,1, 11.9,1,1, 13.675, 10552.120, 455.684, 52965.934 25/08/12,01:07:38,18,10,1, 11.9,1,1, 13.675, 10552.130, 455.713, 52966.017 25/08/12,01:07:38,19,10,1, 11.9,1,1, 13.675, 10552.083, 455.704, 52965.953 25/08/12,01:07:39,00,09,1, 11.9,1,1, 13.675, 10552.077, 455.704, 52965.953 25/08/12,01:07:39,01,09,1, 11.9,1,1, 13.675, 10552.123, 455.717, 52966.091 25/08/12,01:07:39,02,09,1, 11.9,1,1, 13.675, 10552.108, 455.715, 52966.010 25/08/12,01:07:39,03,09,1, 11.9,1,1, 13.675, 10552.101, 455.701, 52966.030 25/08/12,01:07:39,04,09,1, 11.9,1,1, 13.675, 10552.107, 455.732, 52965.910 25/08/12,01:07:39,05,09,1, 11.9,1,1, 13.675, 10552.139, 455.718, 52965.989 25/08/12,01:07:39,06,09,1, 11.9,1,1, 13.675, 10552.124, 455.699, 52966.054 25/08/12,01:07:39,07,09,1, 11.9,1,1, 13.675, 10552.117, 455.716, 52965.972 25/08/12,01:07:39,08,09,1, 11.9,1,1, 13.675, 10552.134, 455.704, 52965.967 25/08/12,01:07:39,09,09,1, 11.9,1,1, 13.675, 10552.136, 455.746, 52966.011 25/08/12,01:07:39,10,09,1, 11.9,1,1, 13.675, 10552.122, 455.712, 52965.994 25/08/12,01:07:39,11,09,1, 11.9,1,1, 13.675, 10552.119, 455.730, 52965.978 25/08/12,01:07:39,12,09,1, 11.9,1,1, 13.675, 10552.155, 455.742, 52965.996 25/08/12,01:07:39,13,09,1, 11.9,1,1, 13.675, 10552.127, 455.720, 52966.010 25/08/12,01:07:39,14,09,1, 11.9,1,1, 13.675, 10552.133, 455.754, 52966.010 25/08/12,01:07:39,15,09,1, 11.9,1,1, 13.675, 10552.113, 455.721, 52966.014 25/08/12,01:07:39,16,09,1, 11.9,1,1, 13.675, 10552.133, 455.739, 52966.062 25/08/12,01:07:39,17,09,1, 11.9,1,1, 13.675, 10552.144, 455.752, 52966.064 25/08/12,01:07:39,18,09,1, 11.9,1,1, 13.675, 10552.152, 455.736, 52965.996 25/08/12,01:07:39,19,09,1, 11.9,1,1, 13.675, 10552.139, 455.768, 52966.006 25/08/12,01:07:40,00,10,1, 11.9,1,1, 13.673, 10552.136, 455.768, 52966.006 25/08/12,01:07:40,01,10,1, 11.9,1,1, 13.673, 10552.163, 455.791, 52966.075 25/08/12,01:07:40,02,10,1, 11.9,1,1, 13.673, 10552.124, 455.780, 52966.221 25/08/12,01:07:40,03,10,1, 11.9,1,1, 13.673, 10552.145, 455.764, 52966.095 25/08/12,01:07:40,04,10,1, 11.9,1,1, 13.673, 10552.118, 455.719, 52966.036 25/08/12,01:07:40,05,10,1, 11.9,1,1, 13.673, 10552.156, 455.746, 52966.051 25/08/12,01:07:40,06,10,1, 11.9,1,1, 13.673, 10552.156, 455.742, 52966.060 25/08/12,01:07:40,07,10,1, 11.9,1,1, 13.673, 10552.156, 455.733, 52966.067 25/08/12,01:07:40,08,10,1, 11.9,1,1, 13.673, 10552.171, 455.731, 52966.026 25/08/12,01:07:40,09,10,1, 11.9,1,1, 13.673, 10552.151, 455.730, 52966.073 25/08/12,01:07:40,10,10,1, 11.9,1,1, 13.673, 10552.152, 455.765, 52966.112 25/08/12,01:07:40,11,10,1, 11.9,1,1, 13.673, 10552.159, 455.767, 52966.000 25/08/12,01:07:40,12,10,1, 11.9,1,1, 13.673, 10552.161, 455.750, 52966.003 25/08/12,01:07:40,13,10,1, 11.9,1,1, 13.673, 10552.178, 455.742, 52966.005 25/08/12,01:07:40,14,10,1, 11.9,1,1, 13.673, 10552.178, 455.758, 52966.098 25/08/12,01:07:40,15,10,1, 11.9,1,1, 13.673, 10552.141, 455.748, 52966.078 25/08/12,01:07:40,16,10,1, 11.9,1,1, 13.673, 10552.165, 455.766, 52966.017 25/08/12,01:07:40,17,10,1, 11.9,1,1, 13.673, 10552.146, 455.751, 52966.094 25/08/12,01:07:40,18,10,1, 11.9,1,1, 13.673, 10552.190, 455.734, 52966.042 25/08/12,01:07:40,19,10,1, 11.9,1,1, 13.673, 10552.179, 455.736, 52966.096 25/08/12,01:07:41,00,10,1, 12.0,1,1, 13.673, 10552.177, 455.736, 52966.096 25/08/12,01:07:41,01,10,1, 12.0,1,1, 13.673, 10552.143, 455.754, 52966.097 25/08/12,01:07:41,02,10,1, 12.0,1,1, 13.673, 10552.173, 455.745, 52966.030 25/08/12,01:07:41,03,10,1, 12.0,1,1, 13.673, 10552.198, 455.741, 52966.054 25/08/12,01:07:41,04,10,1, 12.0,1,1, 13.673, 10552.212, 455.747, 52966.101 25/08/12,01:07:41,05,10,1, 12.0,1,1, 13.673, 10552.189, 455.704, 52966.038 25/08/12,01:07:41,06,10,1, 12.0,1,1, 13.673, 10552.200, 455.730, 52966.095 25/08/12,01:07:41,07,10,1, 12.0,1,1, 13.673, 10552.196, 455.754, 52966.133 25/08/12,01:07:41,08,10,1, 12.0,1,1, 13.673, 10552.204, 455.747, 52966.132 25/08/12,01:07:41,09,10,1, 12.0,1,1, 13.673, 10552.225, 455.722, 52966.125 25/08/12,01:07:41,10,10,1, 12.0,1,1, 13.673, 10552.207, 455.722, 52966.091 25/08/12,01:07:41,11,10,1, 12.0,1,1, 13.673, 10552.179, 455.727, 52966.075 25/08/12,01:07:41,12,10,1, 12.0,1,1, 13.673, 10552.214, 455.719, 52966.143 25/08/12,01:07:41,13,10,1, 12.0,1,1, 13.673, 10552.188, 455.738, 52966.087 25/08/12,01:07:41,14,10,1, 12.0,1,1, 13.673, 10552.216, 455.749, 52966.058 25/08/12,01:07:41,15,10,1, 12.0,1,1, 13.673, 10552.230, 455.738, 52966.148 25/08/12,01:07:41,16,10,1, 12.0,1,1, 13.673, 10552.186, 455.712, 52965.940 25/08/12,01:07:41,17,10,1, 12.0,1,1, 13.673, 10552.205, 455.738, 52966.161 25/08/12,01:07:41,18,10,1, 12.0,1,1, 13.673, 10552.260, 455.718, 52966.141 25/08/12,01:07:41,19,10,1, 12.0,1,1, 13.673, 10552.238, 455.716, 52966.102 25/08/12,01:07:42,00,09,1, 12.0,1,1, 13.674, 10552.236, 455.716, 52966.102 25/08/12,01:07:42,01,09,1, 12.0,1,1, 13.674, 10552.246, 455.744, 52966.126 25/08/12,01:07:42,02,09,1, 12.0,1,1, 13.674, 10552.244, 455.705, 52966.122 25/08/12,01:07:42,03,09,1, 12.0,1,1, 13.674, 10552.233, 455.737, 52966.096 25/08/12,01:07:42,04,09,1, 12.0,1,1, 13.674, 10552.253, 455.740, 52966.129 25/08/12,01:07:42,05,09,1, 12.0,1,1, 13.674, 10552.232, 455.712, 52966.169 25/08/12,01:07:42,06,09,1, 12.0,1,1, 13.674, 10552.230, 455.703, 52966.122 25/08/12,01:07:42,07,09,1, 12.0,1,1, 13.674, 10552.239, 455.740, 52966.069 25/08/12,01:07:42,08,09,1, 12.0,1,1, 13.674, 10552.259, 455.733, 52966.128 25/08/12,01:07:42,09,09,1, 12.0,1,1, 13.674, 10552.249, 455.736, 52966.092 25/08/12,01:07:42,10,09,1, 12.0,1,1, 13.674, 10552.262, 455.726, 52966.094 25/08/12,01:07:42,11,09,1, 12.0,1,1, 13.674, 10552.269, 455.719, 52966.153 25/08/12,01:07:42,12,09,1, 12.0,1,1, 13.674, 10552.260, 455.726, 52966.132 25/08/12,01:07:42,13,09,1, 12.0,1,1, 13.674, 10552.257, 455.735, 52966.061 25/08/12,01:07:42,14,09,1, 12.0,1,1, 13.674, 10552.250, 455.731, 52966.154 25/08/12,01:07:42,15,09,1, 12.0,1,1, 13.674, 10552.280, 455.745, 52966.108 25/08/12,01:07:42,16,09,1, 12.0,1,1, 13.674, 10552.257, 455.748, 52966.144 25/08/12,01:07:42,17,09,1, 12.0,1,1, 13.674, 10552.281, 455.739, 52966.132 25/08/12,01:07:42,18,09,1, 12.0,1,1, 13.674, 10552.261, 455.737, 52966.156 25/08/12,01:07:42,19,09,1, 12.0,1,1, 13.674, 10552.285, 455.741, 52966.161 25/08/12,01:07:43,00,09,1, 11.9,1,1, 13.670, 10552.278, 455.741, 52966.161 25/08/12,01:07:43,01,09,1, 11.9,1,1, 13.670, 10552.263, 455.766, 52966.149 25/08/12,01:07:43,02,09,1, 11.9,1,1, 13.670, 10552.280, 455.748, 52966.134 25/08/12,01:07:43,03,09,1, 11.9,1,1, 13.670, 10552.284, 455.762, 52966.172 25/08/12,01:07:43,04,09,1, 11.9,1,1, 13.670, 10552.272, 455.764, 52966.133 25/08/12,01:07:43,05,09,1, 11.9,1,1, 13.670, 10552.335, 455.766, 52966.148 25/08/12,01:07:43,06,09,1, 11.9,1,1, 13.670, 10552.293, 455.774, 52966.250 25/08/12,01:07:43,07,09,1, 11.9,1,1, 13.670, 10552.349, 455.757, 52966.127 25/08/12,01:07:43,08,09,1, 11.9,1,1, 13.670, 10552.363, 455.775, 52966.137 25/08/12,01:07:43,09,09,1, 11.9,1,1, 13.670, 10552.334, 455.776, 52966.155 25/08/12,01:07:43,10,09,1, 11.9,1,1, 13.670, 10552.332, 455.768, 52966.132 25/08/12,01:07:43,11,09,1, 11.9,1,1, 13.670, 10552.349, 455.771, 52966.142 25/08/12,01:07:43,12,09,1, 11.9,1,1, 13.670, 10552.324, 455.768, 52966.195 25/08/12,01:07:43,13,09,1, 11.9,1,1, 13.670, 10552.358, 455.763, 52966.160 25/08/12,01:07:43,14,09,1, 11.9,1,1, 13.670, 10552.386, 455.781, 52966.215 25/08/12,01:07:43,15,09,1, 11.9,1,1, 13.670, 10552.376, 455.801, 52966.170 25/08/12,01:07:43,16,09,1, 11.9,1,1, 13.670, 10552.371, 455.777, 52966.222 25/08/12,01:07:43,17,09,1, 11.9,1,1, 13.670, 10552.386, 455.790, 52966.181 25/08/12,01:07:43,18,09,1, 11.9,1,1, 13.670, 10552.413, 455.804, 52966.182 25/08/12,01:07:43,19,09,1, 11.9,1,1, 13.670, 10552.375, 455.823, 52966.170 25/08/12,01:07:44,00,09,1, 11.9,1,1, 13.671, 10552.369, 455.823, 52966.170 25/08/12,01:07:44,01,09,1, 11.9,1,1, 13.671, 10552.388, 455.753, 52966.214 25/08/12,01:07:44,02,09,1, 11.9,1,1, 13.671, 10552.390, 455.795, 52966.159 25/08/12,01:07:44,03,09,1, 11.9,1,1, 13.671, 10552.422, 455.783, 52966.232 25/08/12,01:07:44,04,09,1, 11.9,1,1, 13.671, 10552.429, 455.775, 52966.220 25/08/12,01:07:44,05,09,1, 11.9,1,1, 13.671, 10552.423, 455.789, 52966.111 25/08/12,01:07:44,06,09,1, 11.9,1,1, 13.671, 10552.428, 455.806, 52966.158 25/08/12,01:07:44,07,09,1, 11.9,1,1, 13.671, 10552.437, 455.782, 52966.210 25/08/12,01:07:44,08,09,1, 11.9,1,1, 13.671, 10552.434, 455.774, 52966.290 25/08/12,01:07:44,09,09,1, 11.9,1,1, 13.671, 10552.458, 455.814, 52966.234 25/08/12,01:07:44,10,09,1, 11.9,1,1, 13.671, 10552.458, 455.775, 52966.142 25/08/12,01:07:44,11,09,1, 11.9,1,1, 13.671, 10552.497, 455.794, 52966.134 25/08/12,01:07:44,12,09,1, 11.9,1,1, 13.671, 10552.493, 455.789, 52966.251 25/08/12,01:07:44,13,09,1, 11.9,1,1, 13.671, 10552.488, 455.800, 52966.191 25/08/12,01:07:44,14,09,1, 11.9,1,1, 13.671, 10552.475, 455.790, 52966.219 25/08/12,01:07:44,15,09,1, 11.9,1,1, 13.671, 10552.514, 455.796, 52966.253 25/08/12,01:07:44,16,09,1, 11.9,1,1, 13.671, 10552.496, 455.771, 52966.143 25/08/12,01:07:44,17,09,1, 11.9,1,1, 13.671, 10552.508, 455.785, 52966.179 25/08/12,01:07:44,18,09,1, 11.9,1,1, 13.671, 10552.502, 455.760, 52966.194 25/08/12,01:07:44,19,09,1, 11.9,1,1, 13.671, 10552.494, 455.744, 52966.185 25/08/12,01:07:45,00,09,1, 11.9,1,1, 13.675, 10552.486, 455.744, 52966.185 25/08/12,01:07:45,01,09,1, 11.9,1,1, 13.675, 10552.508, 455.771, 52966.264 25/08/12,01:07:45,02,09,1, 11.9,1,1, 13.675, 10552.514, 455.758, 52966.114 25/08/12,01:07:45,03,09,1, 11.9,1,1, 13.675, 10552.497, 455.782, 52966.241 25/08/12,01:07:45,04,09,1, 11.9,1,1, 13.675, 10552.509, 455.775, 52966.212 25/08/12,01:07:45,05,09,1, 11.9,1,1, 13.675, 10552.543, 455.761, 52966.146 25/08/12,01:07:45,06,09,1, 11.9,1,1, 13.675, 10552.539, 455.753, 52966.155 25/08/12,01:07:45,07,09,1, 11.9,1,1, 13.675, 10552.534, 455.745, 52966.195 25/08/12,01:07:45,08,09,1, 11.9,1,1, 13.675, 10552.556, 455.759, 52966.177 25/08/12,01:07:45,09,09,1, 11.9,1,1, 13.675, 10552.545, 455.737, 52966.186 25/08/12,01:07:45,10,09,1, 11.9,1,1, 13.675, 10552.565, 455.758, 52966.234 25/08/12,01:07:45,11,09,1, 11.9,1,1, 13.675, 10552.557, 455.761, 52966.188 25/08/12,01:07:45,12,09,1, 11.9,1,1, 13.675, 10552.568, 455.746, 52966.242 25/08/12,01:07:45,13,09,1, 11.9,1,1, 13.675, 10552.568, 455.772, 52966.195 25/08/12,01:07:45,14,09,1, 11.9,1,1, 13.675, 10552.579, 455.736, 52966.210 25/08/12,01:07:45,15,09,1, 11.9,1,1, 13.675, 10552.580, 455.749, 52966.182 25/08/12,01:07:45,16,09,1, 11.9,1,1, 13.675, 10552.588, 455.731, 52966.258 25/08/12,01:07:45,17,09,1, 11.9,1,1, 13.675, 10552.599, 455.740, 52966.180 25/08/12,01:07:45,18,09,1, 11.9,1,1, 13.675, 10552.608, 455.725, 52966.232 25/08/12,01:07:45,19,09,1, 11.9,1,1, 13.675, 10552.591, 455.768, 52966.234 25/08/12,01:07:46,00,10,1, 11.9,1,1, 13.677, 10552.586, 455.768, 52966.234 25/08/12,01:07:46,01,10,1, 11.9,1,1, 13.677, 10552.612, 455.769, 52966.252 25/08/12,01:07:46,02,10,1, 11.9,1,1, 13.677, 10552.627, 455.715, 52966.178 25/08/12,01:07:46,03,10,1, 11.9,1,1, 13.677, 10552.616, 455.756, 52966.210 25/08/12,01:07:46,04,10,1, 11.9,1,1, 13.677, 10552.633, 455.751, 52966.270 25/08/12,01:07:46,05,10,1, 11.9,1,1, 13.677, 10552.623, 455.740, 52966.238 25/08/12,01:07:46,06,10,1, 11.9,1,1, 13.677, 10552.621, 455.733, 52966.198 25/08/12,01:07:46,07,10,1, 11.9,1,1, 13.677, 10552.623, 455.743, 52966.220 25/08/12,01:07:46,08,10,1, 11.9,1,1, 13.677, 10552.637, 455.719, 52966.251 25/08/12,01:07:46,09,10,1, 11.9,1,1, 13.677, 10552.657, 455.747, 52966.243 25/08/12,01:07:46,10,10,1, 11.9,1,1, 13.677, 10552.658, 455.740, 52966.209 25/08/12,01:07:46,11,10,1, 11.9,1,1, 13.677, 10552.662, 455.742, 52966.203 25/08/12,01:07:46,12,10,1, 11.9,1,1, 13.677, 10552.664, 455.757, 52966.210 25/08/12,01:07:46,13,10,1, 11.9,1,1, 13.677, 10552.670, 455.744, 52966.213 25/08/12,01:07:46,14,10,1, 11.9,1,1, 13.677, 10552.648, 455.735, 52966.235 25/08/12,01:07:46,15,10,1, 11.9,1,1, 13.677, 10552.679, 455.756, 52966.363 25/08/12,01:07:46,16,10,1, 11.9,1,1, 13.677, 10552.687, 455.732, 52966.209 25/08/12,01:07:46,17,10,1, 11.9,1,1, 13.677, 10552.685, 455.747, 52966.245 25/08/12,01:07:46,18,10,1, 11.9,1,1, 13.677, 10552.693, 455.738, 52966.250 25/08/12,01:07:46,19,10,1, 11.9,1,1, 13.677, 10552.673, 455.719, 52966.264 25/08/12,01:07:47,00,09,1, 11.9,1,1, 13.672, 10552.670, 455.719, 52966.264 25/08/12,01:07:47,01,09,1, 11.9,1,1, 13.672, 10552.696, 455.759, 52966.233 25/08/12,01:07:47,02,09,1, 11.9,1,1, 13.672, 10552.701, 455.750, 52966.295 25/08/12,01:07:47,03,09,1, 11.9,1,1, 13.672, 10552.703, 455.747, 52966.187 25/08/12,01:07:47,04,09,1, 11.9,1,1, 13.672, 10552.714, 455.768, 52966.299 25/08/12,01:07:47,05,09,1, 11.9,1,1, 13.672, 10552.744, 455.767, 52966.298 25/08/12,01:07:47,06,09,1, 11.9,1,1, 13.672, 10552.721, 455.752, 52966.213 25/08/12,01:07:47,07,09,1, 11.9,1,1, 13.672, 10552.732, 455.749, 52966.273 25/08/12,01:07:47,08,09,1, 11.9,1,1, 13.672, 10552.754, 455.768, 52966.277 25/08/12,01:07:47,09,09,1, 11.9,1,1, 13.672, 10552.725, 455.738, 52966.239 25/08/12,01:07:47,10,09,1, 11.9,1,1, 13.672, 10552.748, 455.774, 52966.323 25/08/12,01:07:47,11,09,1, 11.9,1,1, 13.672, 10552.745, 455.740, 52966.264 25/08/12,01:07:47,12,09,1, 11.9,1,1, 13.672, 10552.769, 455.759, 52966.276 25/08/12,01:07:47,13,09,1, 11.9,1,1, 13.672, 10552.757, 455.730, 52966.285 25/08/12,01:07:47,14,09,1, 11.9,1,1, 13.672, 10552.773, 455.752, 52966.287 25/08/12,01:07:47,15,09,1, 11.9,1,1, 13.672, 10552.772, 455.752, 52966.306 25/08/12,01:07:47,16,09,1, 11.9,1,1, 13.672, 10552.800, 455.725, 52966.306 25/08/12,01:07:47,17,09,1, 11.9,1,1, 13.672, 10552.789, 455.737, 52966.278 25/08/12,01:07:47,18,09,1, 11.9,1,1, 13.672, 10552.815, 455.741, 52966.305 25/08/12,01:07:47,19,09,1, 11.9,1,1, 13.672, 10552.803, 455.751, 52966.313 25/08/12,01:07:48,00,09,1, 11.8,1,1, 13.675, 10552.795, 455.751, 52966.313 25/08/12,01:07:48,01,09,1, 11.8,1,1, 13.675, 10552.813, 455.726, 52966.203 25/08/12,01:07:48,02,09,1, 11.8,1,1, 13.675, 10552.811, 455.749, 52966.291 25/08/12,01:07:48,03,09,1, 11.8,1,1, 13.675, 10552.814, 455.751, 52966.266 25/08/12,01:07:48,04,09,1, 11.8,1,1, 13.675, 10552.815, 455.738, 52966.254 25/08/12,01:07:48,05,09,1, 11.8,1,1, 13.675, 10552.845, 455.733, 52966.310 25/08/12,01:07:48,06,09,1, 11.8,1,1, 13.675, 10552.846, 455.707, 52966.286 25/08/12,01:07:48,07,09,1, 11.8,1,1, 13.675, 10552.847, 455.732, 52966.313 25/08/12,01:07:48,08,09,1, 11.8,1,1, 13.675, 10552.834, 455.710, 52966.304 25/08/12,01:07:48,09,09,1, 11.8,1,1, 13.675, 10552.855, 455.699, 52966.251 25/08/12,01:07:48,10,09,1, 11.8,1,1, 13.675, 10552.851, 455.710, 52966.288 25/08/12,01:07:48,11,09,1, 11.8,1,1, 13.675, 10552.865, 455.738, 52966.328 25/08/12,01:07:48,12,09,1, 11.8,1,1, 13.675, 10552.882, 455.702, 52966.297 25/08/12,01:07:48,13,09,1, 11.8,1,1, 13.675, 10552.897, 455.707, 52966.297 25/08/12,01:07:48,14,09,1, 11.8,1,1, 13.675, 10552.893, 455.728, 52966.317 25/08/12,01:07:48,15,09,1, 11.8,1,1, 13.675, 10552.885, 455.720, 52966.270 25/08/12,01:07:48,16,09,1, 11.8,1,1, 13.675, 10552.891, 455.718, 52966.356 25/08/12,01:07:48,17,09,1, 11.8,1,1, 13.675, 10552.911, 455.728, 52966.264 25/08/12,01:07:48,18,09,1, 11.8,1,1, 13.675, 10552.911, 455.699, 52966.245 25/08/12,01:07:48,19,09,1, 11.8,1,1, 13.675, 10552.919, 455.714, 52966.283 25/08/12,01:07:49,00,09,1, 11.9,1,1, 13.673, 10552.912, 455.714, 52966.283 25/08/12,01:07:49,01,09,1, 11.9,1,1, 13.673, 10552.914, 455.722, 52966.343 25/08/12,01:07:49,02,09,1, 11.9,1,1, 13.673, 10552.940, 455.721, 52966.327 25/08/12,01:07:49,03,09,1, 11.9,1,1, 13.673, 10552.933, 455.733, 52966.326 25/08/12,01:07:49,04,09,1, 11.9,1,1, 13.673, 10552.916, 455.727, 52966.321 25/08/12,01:07:49,05,09,1, 11.9,1,1, 13.673, 10552.949, 455.750, 52966.297 25/08/12,01:07:49,06,09,1, 11.9,1,1, 13.673, 10552.925, 455.738, 52966.315 25/08/12,01:07:49,07,09,1, 11.9,1,1, 13.673, 10552.926, 455.710, 52966.303 25/08/12,01:07:49,08,09,1, 11.9,1,1, 13.673, 10552.959, 455.696, 52966.325 25/08/12,01:07:49,09,09,1, 11.9,1,1, 13.673, 10552.932, 455.731, 52966.325 25/08/12,01:07:49,10,09,1, 11.9,1,1, 13.673, 10552.945, 455.721, 52966.331 25/08/12,01:07:49,11,09,1, 11.9,1,1, 13.673, 10552.926, 455.707, 52966.264 25/08/12,01:07:49,12,09,1, 11.9,1,1, 13.673, 10552.967, 455.728, 52966.321 25/08/12,01:07:49,13,09,1, 11.9,1,1, 13.673, 10552.971, 455.700, 52966.306 25/08/12,01:07:49,14,09,1, 11.9,1,1, 13.673, 10552.951, 455.724, 52966.291 25/08/12,01:07:49,15,09,1, 11.9,1,1, 13.673, 10552.964, 455.719, 52966.296 25/08/12,01:07:49,16,09,1, 11.9,1,1, 13.673, 10552.963, 455.698, 52966.343 25/08/12,01:07:49,17,09,1, 11.9,1,1, 13.673, 10552.949, 455.712, 52966.330 25/08/12,01:07:49,18,09,1, 11.9,1,1, 13.673, 10552.974, 455.694, 52966.324 25/08/12,01:07:49,19,09,1, 11.9,1,1, 13.673, 10552.959, 455.702, 52966.319 25/08/12,01:07:50,00,08,1, 11.9,1,1, 13.672, 10552.953, 455.702, 52966.319 25/08/12,01:07:50,01,08,1, 11.9,1,1, 13.672, 10552.959, 455.706, 52966.331 25/08/12,01:07:50,02,08,1, 11.9,1,1, 13.672, 10552.979, 455.707, 52966.294 25/08/12,01:07:50,03,08,1, 11.9,1,1, 13.672, 10553.006, 455.729, 52966.361 25/08/12,01:07:50,04,08,1, 11.9,1,1, 13.672, 10552.989, 455.727, 52966.419 25/08/12,01:07:50,05,08,1, 11.9,1,1, 13.672, 10552.970, 455.692, 52966.355 25/08/12,01:07:50,06,08,1, 11.9,1,1, 13.672, 10553.018, 455.701, 52966.339 25/08/12,01:07:50,07,08,1, 11.9,1,1, 13.672, 10553.020, 455.703, 52966.315 25/08/12,01:07:50,08,08,1, 11.9,1,1, 13.672, 10553.011, 455.736, 52966.389 25/08/12,01:07:50,09,08,1, 11.9,1,1, 13.672, 10553.013, 455.713, 52966.386 25/08/12,01:07:50,10,08,1, 11.9,1,1, 13.672, 10553.026, 455.693, 52966.331 25/08/12,01:07:50,11,08,1, 11.9,1,1, 13.672, 10553.018, 455.715, 52966.419 25/08/12,01:07:50,12,08,1, 11.9,1,1, 13.672, 10553.055, 455.691, 52966.328 25/08/12,01:07:50,13,08,1, 11.9,1,1, 13.672, 10553.042, 455.687, 52966.399 25/08/12,01:07:50,14,08,1, 11.9,1,1, 13.672, 10553.026, 455.684, 52966.353 25/08/12,01:07:50,15,08,1, 11.9,1,1, 13.672, 10553.039, 455.686, 52966.347 25/08/12,01:07:50,16,08,1, 11.9,1,1, 13.672, 10553.021, 455.709, 52966.396 25/08/12,01:07:50,17,08,1, 11.9,1,1, 13.672, 10553.042, 455.692, 52966.333 25/08/12,01:07:50,18,08,1, 11.9,1,1, 13.672, 10553.035, 455.700, 52966.440 25/08/12,01:07:50,19,08,1, 11.9,1,1, 13.672, 10553.044, 455.673, 52966.391 25/08/12,01:07:51,00,08,1, 11.9,1,1, 13.674, 10553.037, 455.673, 52966.391 25/08/12,01:07:51,01,08,1, 11.9,1,1, 13.674, 10553.009, 455.699, 52966.383 25/08/12,01:07:51,02,08,1, 11.9,1,1, 13.674, 10553.043, 455.695, 52966.393 25/08/12,01:07:51,03,08,1, 11.9,1,1, 13.674, 10553.063, 455.688, 52966.436 25/08/12,01:07:51,04,08,1, 11.9,1,1, 13.674, 10553.048, 455.690, 52966.402 25/08/12,01:07:51,05,08,1, 11.9,1,1, 13.674, 10553.080, 455.679, 52966.347 25/08/12,01:07:51,06,08,1, 11.9,1,1, 13.674, 10553.066, 455.663, 52966.403 25/08/12,01:07:51,07,08,1, 11.9,1,1, 13.674, 10553.073, 455.670, 52966.429 25/08/12,01:07:51,08,08,1, 11.9,1,1, 13.674, 10553.066, 455.673, 52966.419 25/08/12,01:07:51,09,08,1, 11.9,1,1, 13.674, 10553.073, 455.659, 52966.327 25/08/12,01:07:51,10,08,1, 11.9,1,1, 13.674, 10553.085, 455.686, 52966.431 25/08/12,01:07:51,11,08,1, 11.9,1,1, 13.674, 10553.088, 455.650, 52966.327 25/08/12,01:07:51,12,08,1, 11.9,1,1, 13.674, 10553.096, 455.662, 52966.456 25/08/12,01:07:51,13,08,1, 11.9,1,1, 13.674, 10553.082, 455.662, 52966.350 25/08/12,01:07:51,14,08,1, 11.9,1,1, 13.674, 10553.059, 455.681, 52966.450 25/08/12,01:07:51,15,08,1, 11.9,1,1, 13.674, 10553.063, 455.669, 52966.442 25/08/12,01:07:51,16,08,1, 11.9,1,1, 13.674, 10553.087, 455.656, 52966.408 25/08/12,01:07:51,17,08,1, 11.9,1,1, 13.674, 10553.081, 455.655, 52966.358 25/08/12,01:07:51,18,08,1, 11.9,1,1, 13.674, 10553.101, 455.649, 52966.463 25/08/12,01:07:51,19,08,1, 11.9,1,1, 13.674, 10553.074, 455.657, 52966.428 25/08/12,01:07:52,00,08,1, 11.9,1,1, 13.674, 10553.070, 455.657, 52966.428 25/08/12,01:07:52,01,08,1, 11.9,1,1, 13.674, 10553.081, 455.648, 52966.369 25/08/12,01:07:52,02,08,1, 11.9,1,1, 13.674, 10553.074, 455.657, 52966.411 25/08/12,01:07:52,03,08,1, 11.9,1,1, 13.674, 10553.067, 455.657, 52966.478 25/08/12,01:07:52,04,08,1, 11.9,1,1, 13.674, 10553.074, 455.656, 52966.364 25/08/12,01:07:52,05,08,1, 11.9,1,1, 13.674, 10553.063, 455.659, 52966.414 25/08/12,01:07:52,06,08,1, 11.9,1,1, 13.674, 10553.089, 455.636, 52966.360 25/08/12,01:07:52,07,08,1, 11.9,1,1, 13.674, 10553.085, 455.651, 52966.429 25/08/12,01:07:52,08,08,1, 11.9,1,1, 13.674, 10553.081, 455.675, 52966.387 25/08/12,01:07:52,09,08,1, 11.9,1,1, 13.674, 10553.078, 455.644, 52966.413 25/08/12,01:07:52,10,08,1, 11.9,1,1, 13.674, 10553.060, 455.654, 52966.380 25/08/12,01:07:52,11,08,1, 11.9,1,1, 13.674, 10553.078, 455.647, 52966.410 25/08/12,01:07:52,12,08,1, 11.9,1,1, 13.674, 10553.095, 455.658, 52966.420 25/08/12,01:07:52,13,08,1, 11.9,1,1, 13.674, 10553.091, 455.653, 52966.421 25/08/12,01:07:52,14,08,1, 11.9,1,1, 13.674, 10553.099, 455.629, 52966.410 25/08/12,01:07:52,15,08,1, 11.9,1,1, 13.674, 10553.098, 455.643, 52966.389 25/08/12,01:07:52,16,08,1, 11.9,1,1, 13.674, 10553.099, 455.651, 52966.440 25/08/12,01:07:52,17,08,1, 11.9,1,1, 13.674, 10553.084, 455.650, 52966.393 25/08/12,01:07:52,18,08,1, 11.9,1,1, 13.674, 10553.112, 455.628, 52966.414 25/08/12,01:07:52,19,08,1, 11.9,1,1, 13.674, 10553.129, 455.643, 52966.446 25/08/12,01:07:53,00,09,1, 11.9,1,1, 13.670, 10553.120, 455.643, 52966.446 25/08/12,01:07:53,01,09,1, 11.9,1,1, 13.670, 10553.084, 455.639, 52966.433 25/08/12,01:07:53,02,09,1, 11.9,1,1, 13.670, 10553.088, 455.640, 52966.482 25/08/12,01:07:53,03,09,1, 11.9,1,1, 13.670, 10553.068, 455.621, 52966.453 25/08/12,01:07:53,04,09,1, 11.9,1,1, 13.670, 10553.090, 455.655, 52966.480 25/08/12,01:07:53,05,09,1, 11.9,1,1, 13.670, 10553.049, 455.619, 52966.474 25/08/12,01:07:53,06,09,1, 11.9,1,1, 13.670, 10553.072, 455.635, 52966.463 25/08/12,01:07:53,07,09,1, 11.9,1,1, 13.670, 10553.059, 455.646, 52966.494 25/08/12,01:07:53,08,09,1, 11.9,1,1, 13.670, 10553.056, 455.631, 52966.476 25/08/12,01:07:53,09,09,1, 11.9,1,1, 13.670, 10553.073, 455.636, 52966.483 25/08/12,01:07:53,10,09,1, 11.9,1,1, 13.670, 10553.068, 455.638, 52966.495 25/08/12,01:07:53,11,09,1, 11.9,1,1, 13.670, 10553.084, 455.625, 52966.445 25/08/12,01:07:53,12,09,1, 11.9,1,1, 13.670, 10553.059, 455.624, 52966.409 25/08/12,01:07:53,13,09,1, 11.9,1,1, 13.670, 10553.076, 455.635, 52966.522 25/08/12,01:07:53,14,09,1, 11.9,1,1, 13.670, 10553.056, 455.653, 52966.538 25/08/12,01:07:53,15,09,1, 11.9,1,1, 13.670, 10553.069, 455.618, 52966.511 25/08/12,01:07:53,16,09,1, 11.9,1,1, 13.670, 10553.061, 455.605, 52966.471 25/08/12,01:07:53,17,09,1, 11.9,1,1, 13.670, 10553.050, 455.627, 52966.523 25/08/12,01:07:53,18,09,1, 11.9,1,1, 13.670, 10553.092, 455.623, 52966.534 25/08/12,01:07:53,19,09,1, 11.9,1,1, 13.670, 10553.067, 455.617, 52966.490 25/08/12,01:07:54,00,09,1, 11.9,1,1, 13.671, 10553.062, 455.617, 52966.490 25/08/12,01:07:54,01,09,1, 11.9,1,1, 13.671, 10553.046, 455.616, 52966.489 25/08/12,01:07:54,02,09,1, 11.9,1,1, 13.671, 10553.011, 455.624, 52966.538 25/08/12,01:07:54,03,09,1, 11.9,1,1, 13.671, 10553.041, 455.625, 52966.532 25/08/12,01:07:54,04,09,1, 11.9,1,1, 13.671, 10553.023, 455.647, 52966.543 25/08/12,01:07:54,05,09,1, 11.9,1,1, 13.671, 10553.034, 455.634, 52966.495 25/08/12,01:07:54,06,09,1, 11.9,1,1, 13.671, 10553.029, 455.655, 52966.501 25/08/12,01:07:54,07,09,1, 11.9,1,1, 13.671, 10553.026, 455.633, 52966.485 25/08/12,01:07:54,08,09,1, 11.9,1,1, 13.671, 10553.028, 455.640, 52966.532 25/08/12,01:07:54,09,09,1, 11.9,1,1, 13.671, 10553.007, 455.642, 52966.494 25/08/12,01:07:54,10,09,1, 11.9,1,1, 13.671, 10553.004, 455.622, 52966.615 25/08/12,01:07:54,11,09,1, 11.9,1,1, 13.671, 10553.042, 455.632, 52966.529 25/08/12,01:07:54,12,09,1, 11.9,1,1, 13.671, 10553.030, 455.656, 52966.543 25/08/12,01:07:54,13,09,1, 11.9,1,1, 13.671, 10553.008, 455.653, 52966.557 25/08/12,01:07:54,14,09,1, 11.9,1,1, 13.671, 10553.023, 455.631, 52966.500 25/08/12,01:07:54,15,09,1, 11.9,1,1, 13.671, 10553.014, 455.631, 52966.534 25/08/12,01:07:54,16,09,1, 11.9,1,1, 13.671, 10553.018, 455.636, 52966.537 25/08/12,01:07:54,17,09,1, 11.9,1,1, 13.671, 10552.996, 455.627, 52966.554 25/08/12,01:07:54,18,09,1, 11.9,1,1, 13.671, 10553.021, 455.646, 52966.534 25/08/12,01:07:54,19,09,1, 11.9,1,1, 13.671, 10552.986, 455.637, 52966.529 25/08/12,01:07:55,00,09,1, 11.9,1,1, 13.668, 10552.979, 455.637, 52966.529 25/08/12,01:07:55,01,09,1, 11.9,1,1, 13.668, 10552.977, 455.631, 52966.569 25/08/12,01:07:55,02,09,1, 11.9,1,1, 13.668, 10552.990, 455.633, 52966.635 25/08/12,01:07:55,03,09,1, 11.9,1,1, 13.668, 10553.002, 455.662, 52966.632 25/08/12,01:07:55,04,09,1, 11.9,1,1, 13.668, 10552.998, 455.658, 52966.593 25/08/12,01:07:55,05,09,1, 11.9,1,1, 13.668, 10552.966, 455.650, 52966.527 25/08/12,01:07:55,06,09,1, 11.9,1,1, 13.668, 10552.955, 455.637, 52966.536 25/08/12,01:07:55,07,09,1, 11.9,1,1, 13.668, 10552.931, 455.646, 52966.576 25/08/12,01:07:55,08,09,1, 11.9,1,1, 13.668, 10552.973, 455.644, 52966.601 25/08/12,01:07:55,09,09,1, 11.9,1,1, 13.668, 10552.979, 455.657, 52966.529 25/08/12,01:07:55,10,09,1, 11.9,1,1, 13.668, 10552.972, 455.654, 52966.558 25/08/12,01:07:55,11,09,1, 11.9,1,1, 13.668, 10552.966, 455.644, 52966.594 25/08/12,01:07:55,12,09,1, 11.9,1,1, 13.668, 10552.953, 455.654, 52966.635 25/08/12,01:07:55,13,09,1, 11.9,1,1, 13.668, 10552.948, 455.661, 52966.612 25/08/12,01:07:55,14,09,1, 11.9,1,1, 13.668, 10552.987, 455.646, 52966.565 25/08/12,01:07:55,15,09,1, 11.9,1,1, 13.668, 10552.983, 455.656, 52966.631 25/08/12,01:07:55,16,09,1, 11.9,1,1, 13.668, 10552.956, 455.664, 52966.573 25/08/12,01:07:55,17,09,1, 11.9,1,1, 13.668, 10552.969, 455.667, 52966.693 25/08/12,01:07:55,18,09,1, 11.9,1,1, 13.668, 10552.938, 455.633, 52966.655 25/08/12,01:07:55,19,09,1, 11.9,1,1, 13.668, 10552.937, 455.649, 52966.528 25/08/12,01:07:56,00,09,1, 11.9,1,1, 13.667, 10552.937, 455.649, 52966.528 25/08/12,01:07:56,01,09,1, 11.9,1,1, 13.667, 10552.970, 455.624, 52966.554 25/08/12,01:07:56,02,09,1, 11.9,1,1, 13.667, 10552.946, 455.650, 52966.645 25/08/12,01:07:56,03,09,1, 11.9,1,1, 13.667, 10552.903, 455.656, 52966.661 25/08/12,01:07:56,04,09,1, 11.9,1,1, 13.667, 10552.943, 455.628, 52966.607 25/08/12,01:07:56,05,09,1, 11.9,1,1, 13.667, 10552.935, 455.621, 52966.555 25/08/12,01:07:56,06,09,1, 11.9,1,1, 13.667, 10552.926, 455.634, 52966.610 25/08/12,01:07:56,07,09,1, 11.9,1,1, 13.667, 10552.926, 455.631, 52966.707 25/08/12,01:07:56,08,09,1, 11.9,1,1, 13.667, 10552.887, 455.631, 52966.567 25/08/12,01:07:56,09,09,1, 11.9,1,1, 13.667, 10552.909, 455.640, 52966.642 25/08/12,01:07:56,10,09,1, 11.9,1,1, 13.667, 10552.907, 455.642, 52966.627 25/08/12,01:07:56,11,09,1, 11.9,1,1, 13.667, 10552.909, 455.662, 52966.590 25/08/12,01:07:56,12,09,1, 11.9,1,1, 13.667, 10552.895, 455.650, 52966.605 25/08/12,01:07:56,13,09,1, 11.9,1,1, 13.667, 10552.904, 455.640, 52966.672 25/08/12,01:07:56,14,09,1, 11.9,1,1, 13.667, 10552.865, 455.637, 52966.578 25/08/12,01:07:56,15,09,1, 11.9,1,1, 13.667, 10552.907, 455.647, 52966.627 25/08/12,01:07:56,16,09,1, 11.9,1,1, 13.667, 10552.885, 455.627, 52966.629 25/08/12,01:07:56,17,09,1, 11.9,1,1, 13.667, 10552.893, 455.620, 52966.585 25/08/12,01:07:56,18,09,1, 11.9,1,1, 13.667, 10552.886, 455.619, 52966.676 25/08/12,01:07:56,19,09,1, 11.9,1,1, 13.667, 10552.872, 455.620, 52966.666 25/08/12,01:07:57,00,10,1, 12.0,1,1, 13.667, 10552.870, 455.620, 52966.666 25/08/12,01:07:57,01,10,1, 12.0,1,1, 13.667, 10552.886, 455.640, 52966.718 25/08/12,01:07:57,02,10,1, 12.0,1,1, 13.667, 10552.881, 455.665, 52966.943 25/08/12,01:07:57,03,10,1, 12.0,1,1, 13.667, 10552.886, 455.673, 52966.932 25/08/12,01:07:57,04,10,1, 12.0,1,1, 13.667, 10552.906, 455.695, 52966.956 25/08/12,01:07:57,05,10,1, 12.0,1,1, 13.667, 10552.890, 455.688, 52966.967 25/08/12,01:07:57,06,10,1, 12.0,1,1, 13.667, 10552.880, 455.691, 52967.001 25/08/12,01:07:57,07,10,1, 12.0,1,1, 13.667, 10552.857, 455.671, 52966.999 25/08/12,01:07:57,08,10,1, 12.0,1,1, 13.667, 10552.860, 455.675, 52966.960 25/08/12,01:07:57,09,10,1, 12.0,1,1, 13.667, 10552.848, 455.711, 52967.060 25/08/12,01:07:57,10,10,1, 12.0,1,1, 13.667, 10552.870, 455.711, 52967.035 25/08/12,01:07:57,11,10,1, 12.0,1,1, 13.667, 10552.843, 455.686, 52966.945 25/08/12,01:07:57,12,10,1, 12.0,1,1, 13.667, 10552.861, 455.688, 52967.070 25/08/12,01:07:57,13,10,1, 12.0,1,1, 13.667, 10552.859, 455.717, 52966.944 25/08/12,01:07:57,14,10,1, 12.0,1,1, 13.667, 10552.878, 455.691, 52967.012 25/08/12,01:07:57,15,10,1, 12.0,1,1, 13.667, 10552.848, 455.696, 52966.996 25/08/12,01:07:57,16,10,1, 12.0,1,1, 13.667, 10552.863, 455.691, 52966.967 25/08/12,01:07:57,17,10,1, 12.0,1,1, 13.667, 10552.862, 455.691, 52967.017 25/08/12,01:07:57,18,10,1, 12.0,1,1, 13.667, 10552.851, 455.701, 52967.069 25/08/12,01:07:57,19,10,1, 12.0,1,1, 13.667, 10552.833, 455.673, 52967.008 25/08/12,01:07:58,00,09,1, 11.9,1,1, 13.671, 10552.828, 455.673, 52967.008 25/08/12,01:07:58,01,09,1, 11.9,1,1, 13.671, 10552.828, 455.682, 52967.015 25/08/12,01:07:58,02,09,1, 11.9,1,1, 13.671, 10552.834, 455.689, 52967.061 25/08/12,01:07:58,03,09,1, 11.9,1,1, 13.671, 10552.832, 455.691, 52967.022 25/08/12,01:07:58,04,09,1, 11.9,1,1, 13.671, 10552.825, 455.680, 52967.055 25/08/12,01:07:58,05,09,1, 11.9,1,1, 13.671, 10552.810, 455.709, 52967.095 25/08/12,01:07:58,06,09,1, 11.9,1,1, 13.671, 10552.818, 455.687, 52966.998 25/08/12,01:07:58,07,09,1, 11.9,1,1, 13.671, 10552.817, 455.714, 52967.042 25/08/12,01:07:58,08,09,1, 11.9,1,1, 13.671, 10552.812, 455.697, 52966.987 25/08/12,01:07:58,09,09,1, 11.9,1,1, 13.671, 10552.773, 455.684, 52967.061 25/08/12,01:07:58,10,09,1, 11.9,1,1, 13.671, 10552.798, 455.715, 52967.071 25/08/12,01:07:58,11,09,1, 11.9,1,1, 13.671, 10552.799, 455.698, 52967.029 25/08/12,01:07:58,12,09,1, 11.9,1,1, 13.671, 10552.801, 455.727, 52967.128 25/08/12,01:07:58,13,09,1, 11.9,1,1, 13.671, 10552.800, 455.696, 52967.092 25/08/12,01:07:58,14,09,1, 11.9,1,1, 13.671, 10552.798, 455.717, 52967.098 25/08/12,01:07:58,15,09,1, 11.9,1,1, 13.671, 10552.773, 455.723, 52967.112 25/08/12,01:07:58,16,09,1, 11.9,1,1, 13.671, 10552.795, 455.706, 52966.974 25/08/12,01:07:58,17,09,1, 11.9,1,1, 13.671, 10552.765, 455.718, 52967.081 25/08/12,01:07:58,18,09,1, 11.9,1,1, 13.671, 10552.801, 455.754, 52967.107 25/08/12,01:07:58,19,09,1, 11.9,1,1, 13.671, 10552.798, 455.696, 52967.035 25/08/12,01:07:59,00,09,1, 11.9,1,1, 13.671, 10552.795, 455.696, 52967.035 25/08/12,01:07:59,01,09,1, 11.9,1,1, 13.671, 10552.782, 455.722, 52967.116 25/08/12,01:07:59,02,09,1, 11.9,1,1, 13.671, 10552.800, 455.687, 52967.065 25/08/12,01:07:59,03,09,1, 11.9,1,1, 13.671, 10552.758, 455.711, 52967.057 25/08/12,01:07:59,04,09,1, 11.9,1,1, 13.671, 10552.791, 455.710, 52967.074 25/08/12,01:07:59,05,09,1, 11.9,1,1, 13.671, 10552.770, 455.687, 52966.999 25/08/12,01:07:59,06,09,1, 11.9,1,1, 13.671, 10552.803, 455.706, 52967.095 25/08/12,01:07:59,07,09,1, 11.9,1,1, 13.671, 10552.782, 455.682, 52967.044 25/08/12,01:07:59,08,09,1, 11.9,1,1, 13.671, 10552.758, 455.692, 52967.110 25/08/12,01:07:59,09,09,1, 11.9,1,1, 13.671, 10552.782, 455.708, 52967.027 25/08/12,01:07:59,10,09,1, 11.9,1,1, 13.671, 10552.732, 455.692, 52967.044 25/08/12,01:07:59,11,09,1, 11.9,1,1, 13.671, 10552.785, 455.725, 52967.112 25/08/12,01:07:59,12,09,1, 11.9,1,1, 13.671, 10552.744, 455.712, 52967.112 25/08/12,01:07:59,13,09,1, 11.9,1,1, 13.671, 10552.771, 455.693, 52967.083 25/08/12,01:07:59,14,09,1, 11.9,1,1, 13.671, 10552.765, 455.717, 52967.092 25/08/12,01:07:59,15,09,1, 11.9,1,1, 13.671, 10552.751, 455.704, 52967.081 25/08/12,01:07:59,16,09,1, 11.9,1,1, 13.671, 10552.768, 455.691, 52967.099 25/08/12,01:07:59,17,09,1, 11.9,1,1, 13.671, 10552.732, 455.715, 52967.134 25/08/12,01:07:59,18,09,1, 11.9,1,1, 13.671, 10552.756, 455.708, 52967.164 25/08/12,01:07:59,19,09,1, 11.9,1,1, 13.671, 10552.755, 455.732, 52967.155 25/08/12,01:08:00,00,10,1, 12.0,1,1, 13.667, 10552.753, 455.732, 52967.155 25/08/12,01:08:00,01,10,1, 12.0,1,1, 13.667, 10552.728, 455.699, 52967.081 25/08/12,01:08:00,02,10,1, 12.0,1,1, 13.667, 10552.709, 455.677, 52966.776 25/08/12,01:08:00,03,10,1, 12.0,1,1, 13.667, 10552.709, 455.657, 52966.856 25/08/12,01:08:00,04,10,1, 12.0,1,1, 13.667, 10552.705, 455.680, 52966.801 25/08/12,01:08:00,05,10,1, 12.0,1,1, 13.667, 10552.688, 455.667, 52966.828 25/08/12,01:08:00,06,10,1, 12.0,1,1, 13.667, 10552.684, 455.674, 52966.848 25/08/12,01:08:00,07,10,1, 12.0,1,1, 13.667, 10552.707, 455.641, 52966.731 25/08/12,01:08:00,08,10,1, 12.0,1,1, 13.667, 10552.720, 455.660, 52966.771 25/08/12,01:08:00,09,10,1, 12.0,1,1, 13.667, 10552.717, 455.665, 52966.856 25/08/12,01:08:00,10,10,1, 12.0,1,1, 13.667, 10552.691, 455.657, 52966.814 25/08/12,01:08:00,11,10,1, 12.0,1,1, 13.667, 10552.684, 455.654, 52966.825 25/08/12,01:08:00,12,10,1, 12.0,1,1, 13.667, 10552.674, 455.649, 52966.818 25/08/12,01:08:00,13,10,1, 12.0,1,1, 13.667, 10552.673, 455.673, 52966.857 25/08/12,01:08:00,14,10,1, 12.0,1,1, 13.667, 10552.663, 455.665, 52966.823 25/08/12,01:08:00,15,10,1, 12.0,1,1, 13.667, 10552.696, 455.665, 52966.874 25/08/12,01:08:00,16,10,1, 12.0,1,1, 13.667, 10552.669, 455.658, 52966.772 25/08/12,01:08:00,17,10,1, 12.0,1,1, 13.667, 10552.676, 455.654, 52966.818 25/08/12,01:08:00,18,10,1, 12.0,1,1, 13.667, 10552.687, 455.687, 52966.881 25/08/12,01:08:00,19,10,1, 12.0,1,1, 13.667, 10552.691, 455.653, 52966.819 25/08/12,01:08:01,00,10,1, 11.9,1,1, 13.666, 10552.686, 455.653, 52966.819 25/08/12,01:08:01,01,10,1, 11.9,1,1, 13.666, 10552.668, 455.651, 52966.843 25/08/12,01:08:01,02,10,1, 11.9,1,1, 13.666, 10552.676, 455.666, 52966.853 25/08/12,01:08:01,03,10,1, 11.9,1,1, 13.666, 10552.660, 455.658, 52966.849 25/08/12,01:08:01,04,10,1, 11.9,1,1, 13.666, 10552.657, 455.635, 52966.801 25/08/12,01:08:01,05,10,1, 11.9,1,1, 13.666, 10552.661, 455.654, 52966.758 25/08/12,01:08:01,06,10,1, 11.9,1,1, 13.666, 10552.649, 455.666, 52966.864 25/08/12,01:08:01,07,10,1, 11.9,1,1, 13.666, 10552.637, 455.659, 52966.828 25/08/12,01:08:01,08,10,1, 11.9,1,1, 13.666, 10552.656, 455.660, 52966.886 25/08/12,01:08:01,09,10,1, 11.9,1,1, 13.666, 10552.642, 455.675, 52966.903 25/08/12,01:08:01,10,10,1, 11.9,1,1, 13.666, 10552.624, 455.643, 52966.835 25/08/12,01:08:01,11,10,1, 11.9,1,1, 13.666, 10552.672, 455.685, 52966.857 25/08/12,01:08:01,12,10,1, 11.9,1,1, 13.666, 10552.643, 455.690, 52966.936 25/08/12,01:08:01,13,10,1, 11.9,1,1, 13.666, 10552.657, 455.676, 52966.801 25/08/12,01:08:01,14,10,1, 11.9,1,1, 13.666, 10552.628, 455.691, 52966.840 25/08/12,01:08:01,15,10,1, 11.9,1,1, 13.666, 10552.634, 455.668, 52966.855 25/08/12,01:08:01,16,10,1, 11.9,1,1, 13.666, 10552.623, 455.675, 52966.902 25/08/12,01:08:01,17,10,1, 11.9,1,1, 13.666, 10552.640, 455.674, 52966.868 25/08/12,01:08:01,18,10,1, 11.9,1,1, 13.666, 10552.646, 455.674, 52966.896 25/08/12,01:08:01,19,10,1, 11.9,1,1, 13.666, 10552.633, 455.673, 52966.864 25/08/12,01:08:02,00,09,1, 11.9,1,1, 13.668, 10552.628, 455.673, 52966.864 25/08/12,01:08:02,01,09,1, 11.9,1,1, 13.668, 10552.619, 455.673, 52966.871 25/08/12,01:08:02,02,09,1, 11.9,1,1, 13.668, 10552.604, 455.715, 52966.928 25/08/12,01:08:02,03,09,1, 11.9,1,1, 13.668, 10552.618, 455.701, 52966.897 25/08/12,01:08:02,04,09,1, 11.9,1,1, 13.668, 10552.624, 455.679, 52966.851 25/08/12,01:08:02,05,09,1, 11.9,1,1, 13.668, 10552.617, 455.673, 52966.863 25/08/12,01:08:02,06,09,1, 11.9,1,1, 13.668, 10552.638, 455.681, 52966.856 25/08/12,01:08:02,07,09,1, 11.9,1,1, 13.668, 10552.641, 455.676, 52966.881 25/08/12,01:08:02,08,09,1, 11.9,1,1, 13.668, 10552.624, 455.667, 52966.877 25/08/12,01:08:02,09,09,1, 11.9,1,1, 13.668, 10552.636, 455.683, 52966.832 25/08/12,01:08:02,10,09,1, 11.9,1,1, 13.668, 10552.608, 455.678, 52966.898 25/08/12,01:08:02,11,09,1, 11.9,1,1, 13.668, 10552.601, 455.687, 52966.937 25/08/12,01:08:02,12,09,1, 11.9,1,1, 13.668, 10552.620, 455.668, 52966.852 25/08/12,01:08:02,13,09,1, 11.9,1,1, 13.668, 10552.616, 455.710, 52966.910 25/08/12,01:08:02,14,09,1, 11.9,1,1, 13.668, 10552.605, 455.688, 52966.908 25/08/12,01:08:02,15,09,1, 11.9,1,1, 13.668, 10552.625, 455.693, 52966.915 25/08/12,01:08:02,16,09,1, 11.9,1,1, 13.668, 10552.611, 455.689, 52966.896 25/08/12,01:08:02,17,09,1, 11.9,1,1, 13.668, 10552.606, 455.672, 52966.867 25/08/12,01:08:02,18,09,1, 11.9,1,1, 13.668, 10552.625, 455.674, 52966.892 25/08/12,01:08:02,19,09,1, 11.9,1,1, 13.668, 10552.633, 455.712, 52966.959 25/08/12,01:08:03,00,10,1, 11.9,1,1, 13.669, 10552.628, 455.712, 52966.959 25/08/12,01:08:03,01,10,1, 11.9,1,1, 13.669, 10552.600, 455.678, 52966.918 25/08/12,01:08:03,02,10,1, 11.9,1,1, 13.669, 10552.593, 455.682, 52966.903 25/08/12,01:08:03,03,10,1, 11.9,1,1, 13.669, 10552.618, 455.687, 52966.967 25/08/12,01:08:03,04,10,1, 11.9,1,1, 13.669, 10552.634, 455.682, 52966.901 25/08/12,01:08:03,05,10,1, 11.9,1,1, 13.669, 10552.580, 455.682, 52966.947 25/08/12,01:08:03,06,10,1, 11.9,1,1, 13.669, 10552.576, 455.686, 52967.009 25/08/12,01:08:03,07,10,1, 11.9,1,1, 13.669, 10552.591, 455.691, 52966.967 25/08/12,01:08:03,08,10,1, 11.9,1,1, 13.669, 10552.577, 455.694, 52966.918 25/08/12,01:08:03,09,10,1, 11.9,1,1, 13.669, 10552.580, 455.691, 52966.879 25/08/12,01:08:03,10,10,1, 11.9,1,1, 13.669, 10552.582, 455.679, 52966.913 25/08/12,01:08:03,11,10,1, 11.9,1,1, 13.669, 10552.577, 455.689, 52966.869 25/08/12,01:08:03,12,10,1, 11.9,1,1, 13.669, 10552.574, 455.703, 52966.928 25/08/12,01:08:03,13,10,1, 11.9,1,1, 13.669, 10552.583, 455.698, 52966.961 25/08/12,01:08:03,14,10,1, 11.9,1,1, 13.669, 10552.548, 455.704, 52966.947 25/08/12,01:08:03,15,10,1, 11.9,1,1, 13.669, 10552.600, 455.694, 52966.976 25/08/12,01:08:03,16,10,1, 11.9,1,1, 13.669, 10552.597, 455.694, 52966.915 25/08/12,01:08:03,17,10,1, 11.9,1,1, 13.669, 10552.566, 455.694, 52966.974 25/08/12,01:08:03,18,10,1, 11.9,1,1, 13.669, 10552.563, 455.701, 52966.976 25/08/12,01:08:03,19,10,1, 11.9,1,1, 13.669, 10552.582, 455.680, 52966.982 25/08/12,01:08:04,00,11,1, 11.9,1,1, 13.667, 10552.578, 455.680, 52966.982 25/08/12,01:08:04,01,11,1, 11.9,1,1, 13.667, 10552.582, 455.698, 52966.935 25/08/12,01:08:04,02,11,1, 11.9,1,1, 13.667, 10552.551, 455.693, 52967.000 25/08/12,01:08:04,03,11,1, 11.9,1,1, 13.667, 10552.559, 455.690, 52966.955 25/08/12,01:08:04,04,11,1, 11.9,1,1, 13.667, 10552.561, 455.692, 52966.946 25/08/12,01:08:04,05,11,1, 11.9,1,1, 13.667, 10552.565, 455.708, 52966.975 25/08/12,01:08:04,06,11,1, 11.9,1,1, 13.667, 10552.562, 455.681, 52966.976 25/08/12,01:08:04,07,11,1, 11.9,1,1, 13.667, 10552.545, 455.681, 52966.934 25/08/12,01:08:04,08,11,1, 11.9,1,1, 13.667, 10552.535, 455.696, 52966.976 25/08/12,01:08:04,09,11,1, 11.9,1,1, 13.667, 10552.574, 455.689, 52966.962 25/08/12,01:08:04,10,11,1, 11.9,1,1, 13.667, 10552.556, 455.713, 52967.020 25/08/12,01:08:04,11,11,1, 11.9,1,1, 13.667, 10552.548, 455.707, 52966.940 25/08/12,01:08:04,12,11,1, 11.9,1,1, 13.667, 10552.554, 455.684, 52966.981 25/08/12,01:08:04,13,11,1, 11.9,1,1, 13.667, 10552.570, 455.701, 52966.945 25/08/12,01:08:04,14,11,1, 11.9,1,1, 13.667, 10552.562, 455.688, 52966.993 25/08/12,01:08:04,15,11,1, 11.9,1,1, 13.667, 10552.569, 455.681, 52967.034 25/08/12,01:08:04,16,11,1, 11.9,1,1, 13.667, 10552.576, 455.672, 52966.981 25/08/12,01:08:04,17,11,1, 11.9,1,1, 13.667, 10552.560, 455.672, 52966.965 25/08/12,01:08:04,18,11,1, 11.9,1,1, 13.667, 10552.579, 455.704, 52967.067 25/08/12,01:08:04,19,11,1, 11.9,1,1, 13.667, 10552.571, 455.700, 52967.024 25/08/12,01:08:05,00,11,1, 11.9,1,1, 13.668, 10552.570, 455.700, 52967.024 25/08/12,01:08:05,01,11,1, 11.9,1,1, 13.668, 10552.568, 455.677, 52966.968 25/08/12,01:08:05,02,11,1, 11.9,1,1, 13.668, 10552.572, 455.692, 52967.026 25/08/12,01:08:05,03,11,1, 11.9,1,1, 13.668, 10552.564, 455.690, 52967.059 25/08/12,01:08:05,04,11,1, 11.9,1,1, 13.668, 10552.574, 455.712, 52967.045 25/08/12,01:08:05,05,11,1, 11.9,1,1, 13.668, 10552.580, 455.693, 52967.035 25/08/12,01:08:05,06,11,1, 11.9,1,1, 13.668, 10552.534, 455.678, 52967.052 25/08/12,01:08:05,07,11,1, 11.9,1,1, 13.668, 10552.585, 455.664, 52966.942 25/08/12,01:08:05,08,11,1, 11.9,1,1, 13.668, 10552.567, 455.669, 52967.001 25/08/12,01:08:05,09,11,1, 11.9,1,1, 13.668, 10552.571, 455.679, 52966.989 25/08/12,01:08:05,10,11,1, 11.9,1,1, 13.668, 10552.574, 455.686, 52966.949 25/08/12,01:08:05,11,11,1, 11.9,1,1, 13.668, 10552.565, 455.693, 52967.012 25/08/12,01:08:05,12,11,1, 11.9,1,1, 13.668, 10552.587, 455.666, 52967.044 25/08/12,01:08:05,13,11,1, 11.9,1,1, 13.668, 10552.571, 455.694, 52966.963 25/08/12,01:08:05,14,11,1, 11.9,1,1, 13.668, 10552.567, 455.687, 52966.962 25/08/12,01:08:05,15,11,1, 11.9,1,1, 13.668, 10552.588, 455.682, 52967.054 25/08/12,01:08:05,16,11,1, 11.9,1,1, 13.668, 10552.563, 455.657, 52967.012 25/08/12,01:08:05,17,11,1, 11.9,1,1, 13.668, 10552.581, 455.681, 52967.071 25/08/12,01:08:05,18,11,1, 11.9,1,1, 13.668, 10552.566, 455.704, 52967.070 25/08/12,01:08:05,19,11,1, 11.9,1,1, 13.668, 10552.570, 455.683, 52967.015 25/08/12,01:08:06,00,10,1, 11.9,1,1, 13.666, 10552.561, 455.683, 52967.015 25/08/12,01:08:06,01,10,1, 11.9,1,1, 13.666, 10552.550, 455.691, 52967.293 25/08/12,01:08:06,02,10,1, 11.9,1,1, 13.666, 10552.620, 455.654, 52967.026 25/08/12,01:08:06,03,10,1, 11.9,1,1, 13.666, 10552.615, 455.649, 52967.015 25/08/12,01:08:06,04,10,1, 11.9,1,1, 13.666, 10552.581, 455.649, 52967.029 25/08/12,01:08:06,05,10,1, 11.9,1,1, 13.666, 10552.583, 455.635, 52967.041 25/08/12,01:08:06,06,10,1, 11.9,1,1, 13.666, 10552.577, 455.647, 52967.012 25/08/12,01:08:06,07,10,1, 11.9,1,1, 13.666, 10552.583, 455.655, 52967.068 25/08/12,01:08:06,08,10,1, 11.9,1,1, 13.666, 10552.608, 455.634, 52967.020 25/08/12,01:08:06,09,10,1, 11.9,1,1, 13.666, 10552.566, 455.630, 52967.043 25/08/12,01:08:06,10,10,1, 11.9,1,1, 13.666, 10552.580, 455.640, 52967.085 25/08/12,01:08:06,11,10,1, 11.9,1,1, 13.666, 10552.579, 455.642, 52967.048 25/08/12,01:08:06,12,10,1, 11.9,1,1, 13.666, 10552.593, 455.658, 52967.079 25/08/12,01:08:06,13,10,1, 11.9,1,1, 13.666, 10552.591, 455.634, 52967.048 25/08/12,01:08:06,14,10,1, 11.9,1,1, 13.666, 10552.592, 455.640, 52967.078 25/08/12,01:08:06,15,10,1, 11.9,1,1, 13.666, 10552.577, 455.637, 52967.036 25/08/12,01:08:06,16,10,1, 11.9,1,1, 13.666, 10552.598, 455.639, 52967.101 25/08/12,01:08:06,17,10,1, 11.9,1,1, 13.666, 10552.564, 455.610, 52967.003 25/08/12,01:08:06,18,10,1, 11.9,1,1, 13.666, 10552.593, 455.602, 52967.020 25/08/12,01:08:06,19,10,1, 11.9,1,1, 13.666, 10552.604, 455.622, 52967.097 25/08/12,01:08:07,00,09,1, 11.9,1,1, 13.667, 10552.603, 455.622, 52967.097 25/08/12,01:08:07,01,09,1, 11.9,1,1, 13.667, 10552.596, 455.632, 52967.114 25/08/12,01:08:07,02,09,1, 11.9,1,1, 13.667, 10552.567, 455.624, 52966.948 25/08/12,01:08:07,03,09,1, 11.9,1,1, 13.667, 10552.581, 455.624, 52967.092 25/08/12,01:08:07,04,09,1, 11.9,1,1, 13.667, 10552.607, 455.604, 52967.008 25/08/12,01:08:07,05,09,1, 11.9,1,1, 13.667, 10552.602, 455.643, 52967.118 25/08/12,01:08:07,06,09,1, 11.9,1,1, 13.667, 10552.602, 455.629, 52967.059 25/08/12,01:08:07,07,09,1, 11.9,1,1, 13.667, 10552.592, 455.602, 52967.045 25/08/12,01:08:07,08,09,1, 11.9,1,1, 13.667, 10552.597, 455.608, 52967.092 25/08/12,01:08:07,09,09,1, 11.9,1,1, 13.667, 10552.578, 455.630, 52967.082 25/08/12,01:08:07,10,09,1, 11.9,1,1, 13.667, 10552.581, 455.640, 52967.087 25/08/12,01:08:07,11,09,1, 11.9,1,1, 13.667, 10552.590, 455.606, 52967.132 25/08/12,01:08:07,12,09,1, 11.9,1,1, 13.667, 10552.574, 455.607, 52967.101 25/08/12,01:08:07,13,09,1, 11.9,1,1, 13.667, 10552.611, 455.630, 52967.054 25/08/12,01:08:07,14,09,1, 11.9,1,1, 13.667, 10552.601, 455.626, 52967.091 25/08/12,01:08:07,15,09,1, 11.9,1,1, 13.667, 10552.591, 455.621, 52967.079 25/08/12,01:08:07,16,09,1, 11.9,1,1, 13.667, 10552.569, 455.606, 52966.926 25/08/12,01:08:07,17,09,1, 11.9,1,1, 13.667, 10552.609, 455.628, 52967.258 25/08/12,01:08:07,18,09,1, 11.9,1,1, 13.667, 10552.605, 455.624, 52967.127 25/08/12,01:08:07,19,09,1, 11.9,1,1, 13.667, 10552.625, 455.645, 52967.155 25/08/12,01:08:08,00,10,1, 11.9,1,1, 13.668, 10552.620, 455.645, 52967.155 25/08/12,01:08:08,01,10,1, 11.9,1,1, 13.668, 10552.592, 455.627, 52967.132 25/08/12,01:08:08,02,10,1, 11.9,1,1, 13.668, 10552.569, 455.644, 52967.188 25/08/12,01:08:08,03,10,1, 11.9,1,1, 13.668, 10552.612, 455.656, 52967.199 25/08/12,01:08:08,04,10,1, 11.9,1,1, 13.668, 10552.596, 455.639, 52967.069 25/08/12,01:08:08,05,10,1, 11.9,1,1, 13.668, 10552.583, 455.616, 52967.177 25/08/12,01:08:08,06,10,1, 11.9,1,1, 13.668, 10552.580, 455.620, 52967.140 25/08/12,01:08:08,07,10,1, 11.9,1,1, 13.668, 10552.607, 455.629, 52967.143 25/08/12,01:08:08,08,10,1, 11.9,1,1, 13.668, 10552.592, 455.606, 52967.106 25/08/12,01:08:08,09,10,1, 11.9,1,1, 13.668, 10552.589, 455.605, 52967.189 25/08/12,01:08:08,10,10,1, 11.9,1,1, 13.668, 10552.586, 455.611, 52967.194 25/08/12,01:08:08,11,10,1, 11.9,1,1, 13.668, 10552.626, 455.604, 52967.114 25/08/12,01:08:08,12,10,1, 11.9,1,1, 13.668, 10552.591, 455.618, 52967.153 25/08/12,01:08:08,13,10,1, 11.9,1,1, 13.668, 10552.617, 455.629, 52967.164 25/08/12,01:08:08,14,10,1, 11.9,1,1, 13.668, 10552.614, 455.614, 52967.140 25/08/12,01:08:08,15,10,1, 11.9,1,1, 13.668, 10552.604, 455.623, 52967.184 25/08/12,01:08:08,16,10,1, 11.9,1,1, 13.668, 10552.611, 455.620, 52967.194 25/08/12,01:08:08,17,10,1, 11.9,1,1, 13.668, 10552.607, 455.588, 52967.145 25/08/12,01:08:08,18,10,1, 11.9,1,1, 13.668, 10552.598, 455.600, 52967.162 25/08/12,01:08:08,19,10,1, 11.9,1,1, 13.668, 10552.584, 455.584, 52967.143 25/08/12,01:08:09,00,10,1, 11.9,1,1, 13.665, 10552.578, 455.584, 52967.143 25/08/12,01:08:09,01,10,1, 11.9,1,1, 13.665, 10552.600, 455.610, 52967.217 25/08/12,01:08:09,02,10,1, 11.9,1,1, 13.665, 10552.618, 455.600, 52967.236 25/08/12,01:08:09,03,10,1, 11.9,1,1, 13.665, 10552.631, 455.603, 52967.142 25/08/12,01:08:09,04,10,1, 11.9,1,1, 13.665, 10552.629, 455.571, 52967.161 25/08/12,01:08:09,05,10,1, 11.9,1,1, 13.665, 10552.608, 455.608, 52967.213 25/08/12,01:08:09,06,10,1, 11.9,1,1, 13.665, 10552.614, 455.596, 52967.144 25/08/12,01:08:09,07,10,1, 11.9,1,1, 13.665, 10552.612, 455.591, 52967.180 25/08/12,01:08:09,08,10,1, 11.9,1,1, 13.665, 10552.593, 455.574, 52967.196 25/08/12,01:08:09,09,10,1, 11.9,1,1, 13.665, 10552.602, 455.587, 52967.171 25/08/12,01:08:09,10,10,1, 11.9,1,1, 13.665, 10552.645, 455.591, 52967.172 25/08/12,01:08:09,11,10,1, 11.9,1,1, 13.665, 10552.615, 455.581, 52967.158 25/08/12,01:08:09,12,10,1, 11.9,1,1, 13.665, 10552.611, 455.580, 52967.180 25/08/12,01:08:09,13,10,1, 11.9,1,1, 13.665, 10552.627, 455.559, 52967.188 25/08/12,01:08:09,14,10,1, 11.9,1,1, 13.665, 10552.624, 455.597, 52967.203 25/08/12,01:08:09,15,10,1, 11.9,1,1, 13.665, 10552.619, 455.586, 52967.216 25/08/12,01:08:09,16,10,1, 11.9,1,1, 13.665, 10552.645, 455.577, 52967.117 25/08/12,01:08:09,17,10,1, 11.9,1,1, 13.665, 10552.597, 455.586, 52967.198 25/08/12,01:08:09,18,10,1, 11.9,1,1, 13.665, 10552.590, 455.553, 52967.248 25/08/12,01:08:09,19,10,1, 11.9,1,1, 13.665, 10552.618, 455.562, 52967.171 25/08/12,01:08:10,00,09,1, 11.9,1,1, 13.668, 10552.611, 455.562, 52967.171 25/08/12,01:08:10,01,09,1, 11.9,1,1, 13.668, 10552.620, 455.561, 52967.172 25/08/12,01:08:10,02,09,1, 11.9,1,1, 13.668, 10552.615, 455.573, 52967.186 25/08/12,01:08:10,03,09,1, 11.9,1,1, 13.668, 10552.602, 455.576, 52967.222 25/08/12,01:08:10,04,09,1, 11.9,1,1, 13.668, 10552.600, 455.552, 52967.197 25/08/12,01:08:10,05,09,1, 11.9,1,1, 13.668, 10552.628, 455.584, 52967.189 25/08/12,01:08:10,06,09,1, 11.9,1,1, 13.668, 10552.629, 455.548, 52967.256 25/08/12,01:08:10,07,09,1, 11.9,1,1, 13.668, 10552.598, 455.567, 52967.349 25/08/12,01:08:10,08,09,1, 11.9,1,1, 13.668, 10552.624, 455.569, 52967.179 25/08/12,01:08:10,09,09,1, 11.9,1,1, 13.668, 10552.606, 455.562, 52967.209 25/08/12,01:08:10,10,09,1, 11.9,1,1, 13.668, 10552.617, 455.566, 52967.207 25/08/12,01:08:10,11,09,1, 11.9,1,1, 13.668, 10552.634, 455.564, 52967.209 25/08/12,01:08:10,12,09,1, 11.9,1,1, 13.668, 10552.660, 455.580, 52967.203 25/08/12,01:08:10,13,09,1, 11.9,1,1, 13.668, 10552.630, 455.561, 52967.156 25/08/12,01:08:10,14,09,1, 11.9,1,1, 13.668, 10552.605, 455.579, 52967.192 25/08/12,01:08:10,15,09,1, 11.9,1,1, 13.668, 10552.613, 455.560, 52967.232 25/08/12,01:08:10,16,09,1, 11.9,1,1, 13.668, 10552.629, 455.580, 52967.187 25/08/12,01:08:10,17,09,1, 11.9,1,1, 13.668, 10552.645, 455.564, 52967.276 25/08/12,01:08:10,18,09,1, 11.9,1,1, 13.668, 10552.634, 455.557, 52967.206 25/08/12,01:08:10,19,09,1, 11.9,1,1, 13.668, 10552.629, 455.571, 52967.279 25/08/12,01:08:11,00,10,1, 12.0,1,1, 13.664, 10552.628, 455.571, 52967.279 25/08/12,01:08:11,01,10,1, 12.0,1,1, 13.664, 10552.635, 455.554, 52967.250 25/08/12,01:08:11,02,10,1, 12.0,1,1, 13.664, 10552.628, 455.556, 52967.215 25/08/12,01:08:11,03,10,1, 12.0,1,1, 13.664, 10552.649, 455.551, 52967.220 25/08/12,01:08:11,04,10,1, 12.0,1,1, 13.664, 10552.627, 455.540, 52967.193 25/08/12,01:08:11,05,10,1, 12.0,1,1, 13.664, 10552.620, 455.547, 52967.211 25/08/12,01:08:11,06,10,1, 12.0,1,1, 13.664, 10552.605, 455.523, 52967.237 25/08/12,01:08:11,07,10,1, 12.0,1,1, 13.664, 10552.650, 455.536, 52967.243 25/08/12,01:08:11,08,10,1, 12.0,1,1, 13.664, 10552.616, 455.554, 52967.298 25/08/12,01:08:11,09,10,1, 12.0,1,1, 13.664, 10552.620, 455.537, 52967.204 25/08/12,01:08:11,10,10,1, 12.0,1,1, 13.664, 10552.632, 455.502, 52967.225 25/08/12,01:08:11,11,10,1, 12.0,1,1, 13.664, 10552.623, 455.505, 52967.251 25/08/12,01:08:11,12,10,1, 12.0,1,1, 13.664, 10552.628, 455.513, 52967.291 25/08/12,01:08:11,13,10,1, 12.0,1,1, 13.664, 10552.627, 455.525, 52967.309 25/08/12,01:08:11,14,10,1, 12.0,1,1, 13.664, 10552.633, 455.501, 52967.294 25/08/12,01:08:11,15,10,1, 12.0,1,1, 13.664, 10552.617, 455.518, 52967.327 25/08/12,01:08:11,16,10,1, 12.0,1,1, 13.664, 10552.622, 455.501, 52967.297 25/08/12,01:08:11,17,10,1, 12.0,1,1, 13.664, 10552.649, 455.524, 52967.359 25/08/12,01:08:11,18,10,1, 12.0,1,1, 13.664, 10552.645, 455.506, 52967.336 25/08/12,01:08:11,19,10,1, 12.0,1,1, 13.664, 10552.624, 455.469, 52967.274 25/08/12,01:08:12,00,10,1, 11.8,1,1, 13.665, 10552.620, 455.469, 52967.274 25/08/12,01:08:12,01,10,1, 11.8,1,1, 13.665, 10552.631, 455.512, 52967.286 25/08/12,01:08:12,02,10,1, 11.8,1,1, 13.665, 10552.664, 455.499, 52967.227 25/08/12,01:08:12,03,10,1, 11.8,1,1, 13.665, 10552.685, 455.484, 52967.364 25/08/12,01:08:12,04,10,1, 11.8,1,1, 13.665, 10552.635, 455.484, 52967.356 25/08/12,01:08:12,05,10,1, 11.8,1,1, 13.665, 10552.643, 455.491, 52967.285 25/08/12,01:08:12,06,10,1, 11.8,1,1, 13.665, 10552.629, 455.482, 52967.279 25/08/12,01:08:12,07,10,1, 11.8,1,1, 13.665, 10552.669, 455.486, 52967.293 25/08/12,01:08:12,08,10,1, 11.8,1,1, 13.665, 10552.648, 455.475, 52967.315 25/08/12,01:08:12,09,10,1, 11.8,1,1, 13.665, 10552.639, 455.471, 52967.338 25/08/12,01:08:12,10,10,1, 11.8,1,1, 13.665, 10552.614, 455.483, 52967.219 25/08/12,01:08:12,11,10,1, 11.8,1,1, 13.665, 10552.635, 455.491, 52967.279 25/08/12,01:08:12,12,10,1, 11.8,1,1, 13.665, 10552.668, 455.480, 52967.333 25/08/12,01:08:12,13,10,1, 11.8,1,1, 13.665, 10552.667, 455.481, 52967.320 25/08/12,01:08:12,14,10,1, 11.8,1,1, 13.665, 10552.608, 455.479, 52967.275 25/08/12,01:08:12,15,10,1, 11.8,1,1, 13.665, 10552.654, 455.480, 52967.327 25/08/12,01:08:12,16,10,1, 11.8,1,1, 13.665, 10552.643, 455.486, 52967.310 25/08/12,01:08:12,17,10,1, 11.8,1,1, 13.665, 10552.647, 455.466, 52967.335 25/08/12,01:08:12,18,10,1, 11.8,1,1, 13.665, 10552.658, 455.472, 52967.267 25/08/12,01:08:12,19,10,1, 11.8,1,1, 13.665, 10552.641, 455.496, 52967.282 25/08/12,01:08:13,00,10,1, 11.9,1,1, 13.662, 10552.636, 455.496, 52967.282 25/08/12,01:08:13,01,10,1, 11.9,1,1, 13.662, 10552.667, 455.466, 52967.366 25/08/12,01:08:13,02,10,1, 11.9,1,1, 13.662, 10552.661, 455.468, 52967.276 25/08/12,01:08:13,03,10,1, 11.9,1,1, 13.662, 10552.642, 455.433, 52967.276 25/08/12,01:08:13,04,10,1, 11.9,1,1, 13.662, 10552.650, 455.460, 52967.285 25/08/12,01:08:13,05,10,1, 11.9,1,1, 13.662, 10552.659, 455.470, 52967.300 25/08/12,01:08:13,06,10,1, 11.9,1,1, 13.662, 10552.650, 455.447, 52967.386 25/08/12,01:08:13,07,10,1, 11.9,1,1, 13.662, 10552.661, 455.481, 52967.354 25/08/12,01:08:13,08,10,1, 11.9,1,1, 13.662, 10552.645, 455.459, 52967.305 25/08/12,01:08:13,09,10,1, 11.9,1,1, 13.662, 10552.639, 455.453, 52967.394 25/08/12,01:08:13,10,10,1, 11.9,1,1, 13.662, 10552.650, 455.474, 52967.313 25/08/12,01:08:13,11,10,1, 11.9,1,1, 13.662, 10552.654, 455.467, 52967.306 25/08/12,01:08:13,12,10,1, 11.9,1,1, 13.662, 10552.650, 455.441, 52967.332 25/08/12,01:08:13,13,10,1, 11.9,1,1, 13.662, 10552.645, 455.470, 52967.435 25/08/12,01:08:13,14,10,1, 11.9,1,1, 13.662, 10552.665, 455.446, 52967.361 25/08/12,01:08:13,15,10,1, 11.9,1,1, 13.662, 10552.662, 455.450, 52967.329 25/08/12,01:08:13,16,10,1, 11.9,1,1, 13.662, 10552.636, 455.458, 52967.396 25/08/12,01:08:13,17,10,1, 11.9,1,1, 13.662, 10552.647, 455.422, 52967.336 25/08/12,01:08:13,18,10,1, 11.9,1,1, 13.662, 10552.659, 455.409, 52967.341 25/08/12,01:08:13,19,10,1, 11.9,1,1, 13.662, 10552.653, 455.463, 52967.333 25/08/12,01:08:14,00,10,1, 11.9,1,1, 13.664, 10552.653, 455.463, 52967.333 25/08/12,01:08:14,01,10,1, 11.9,1,1, 13.664, 10552.647, 455.436, 52967.379 25/08/12,01:08:14,02,10,1, 11.9,1,1, 13.664, 10552.614, 455.448, 52967.362 25/08/12,01:08:14,03,10,1, 11.9,1,1, 13.664, 10552.627, 455.456, 52967.309 25/08/12,01:08:14,04,10,1, 11.9,1,1, 13.664, 10552.648, 455.457, 52967.453 25/08/12,01:08:14,05,10,1, 11.9,1,1, 13.664, 10552.635, 455.463, 52967.395 25/08/12,01:08:14,06,10,1, 11.9,1,1, 13.664, 10552.642, 455.438, 52967.301 25/08/12,01:08:14,07,10,1, 11.9,1,1, 13.664, 10552.609, 455.440, 52967.315 25/08/12,01:08:14,08,10,1, 11.9,1,1, 13.664, 10552.659, 455.458, 52967.446 25/08/12,01:08:14,09,10,1, 11.9,1,1, 13.664, 10552.652, 455.416, 52967.433 25/08/12,01:08:14,10,10,1, 11.9,1,1, 13.664, 10552.626, 455.451, 52967.383 25/08/12,01:08:14,11,10,1, 11.9,1,1, 13.664, 10552.650, 455.422, 52967.368 25/08/12,01:08:14,12,10,1, 11.9,1,1, 13.664, 10552.624, 455.447, 52967.397 25/08/12,01:08:14,13,10,1, 11.9,1,1, 13.664, 10552.635, 455.421, 52967.398 25/08/12,01:08:14,14,10,1, 11.9,1,1, 13.664, 10552.645, 455.429, 52967.386 25/08/12,01:08:14,15,10,1, 11.9,1,1, 13.664, 10552.644, 455.415, 52967.401 25/08/12,01:08:14,16,10,1, 11.9,1,1, 13.664, 10552.654, 455.440, 52967.464 25/08/12,01:08:14,17,10,1, 11.9,1,1, 13.664, 10552.639, 455.422, 52967.392 25/08/12,01:08:14,18,10,1, 11.9,1,1, 13.664, 10552.643, 455.416, 52967.420 25/08/12,01:08:14,19,10,1, 11.9,1,1, 13.664, 10552.651, 455.405, 52967.456 25/08/12,01:08:15,00,10,1, 11.9,1,1, 13.665, 10552.645, 455.405, 52967.456 25/08/12,01:08:15,01,10,1, 11.9,1,1, 13.665, 10552.648, 455.390, 52967.387 25/08/12,01:08:15,02,10,1, 11.9,1,1, 13.665, 10552.632, 455.427, 52967.487 25/08/12,01:08:15,03,10,1, 11.9,1,1, 13.665, 10552.635, 455.429, 52967.434 25/08/12,01:08:15,04,10,1, 11.9,1,1, 13.665, 10552.605, 455.427, 52967.435 25/08/12,01:08:15,05,10,1, 11.9,1,1, 13.665, 10552.639, 455.429, 52967.396 25/08/12,01:08:15,06,10,1, 11.9,1,1, 13.665, 10552.605, 455.397, 52967.405 25/08/12,01:08:15,07,10,1, 11.9,1,1, 13.665, 10552.618, 455.417, 52967.409 25/08/12,01:08:15,08,10,1, 11.9,1,1, 13.665, 10552.614, 455.430, 52967.406 25/08/12,01:08:15,09,10,1, 11.9,1,1, 13.665, 10552.625, 455.401, 52967.481 25/08/12,01:08:15,10,10,1, 11.9,1,1, 13.665, 10552.618, 455.413, 52967.408 25/08/12,01:08:15,11,10,1, 11.9,1,1, 13.665, 10552.633, 455.423, 52967.471 25/08/12,01:08:15,12,10,1, 11.9,1,1, 13.665, 10552.608, 455.419, 52967.485 25/08/12,01:08:15,13,10,1, 11.9,1,1, 13.665, 10552.589, 455.426, 52967.430 25/08/12,01:08:15,14,10,1, 11.9,1,1, 13.665, 10552.604, 455.400, 52967.428 25/08/12,01:08:15,15,10,1, 11.9,1,1, 13.665, 10552.586, 455.400, 52967.423 25/08/12,01:08:15,16,10,1, 11.9,1,1, 13.665, 10552.580, 455.413, 52967.431 25/08/12,01:08:15,17,10,1, 11.9,1,1, 13.665, 10552.596, 455.398, 52967.462 25/08/12,01:08:15,18,10,1, 11.9,1,1, 13.665, 10552.591, 455.411, 52967.465 25/08/12,01:08:15,19,10,1, 11.9,1,1, 13.665, 10552.602, 455.400, 52967.376 25/08/12,01:08:16,00,09,1, 11.9,1,1, 13.665, 10552.595, 455.400, 52967.376 25/08/12,01:08:16,01,09,1, 11.9,1,1, 13.665, 10552.597, 455.391, 52967.486 25/08/12,01:08:16,02,09,1, 11.9,1,1, 13.665, 10552.607, 455.399, 52967.465 25/08/12,01:08:16,03,09,1, 11.9,1,1, 13.665, 10552.619, 455.391, 52967.263 25/08/12,01:08:16,04,09,1, 11.9,1,1, 13.665, 10552.575, 455.394, 52967.487 25/08/12,01:08:16,05,09,1, 11.9,1,1, 13.665, 10552.569, 455.382, 52967.451 25/08/12,01:08:16,06,09,1, 11.9,1,1, 13.665, 10552.590, 455.410, 52967.547 25/08/12,01:08:16,07,09,1, 11.9,1,1, 13.665, 10552.572, 455.388, 52967.525 25/08/12,01:08:16,08,09,1, 11.9,1,1, 13.665, 10552.583, 455.396, 52967.538 25/08/12,01:08:16,09,09,1, 11.9,1,1, 13.665, 10552.583, 455.383, 52967.533 25/08/12,01:08:16,10,09,1, 11.9,1,1, 13.665, 10552.571, 455.420, 52967.544 25/08/12,01:08:16,11,09,1, 11.9,1,1, 13.665, 10552.590, 455.422, 52967.586 25/08/12,01:08:16,12,09,1, 11.9,1,1, 13.665, 10552.557, 455.395, 52967.613 25/08/12,01:08:16,13,09,1, 11.9,1,1, 13.665, 10552.601, 455.387, 52967.513 25/08/12,01:08:16,14,09,1, 11.9,1,1, 13.665, 10552.605, 455.393, 52967.563 25/08/12,01:08:16,15,09,1, 11.9,1,1, 13.665, 10552.566, 455.402, 52967.454 25/08/12,01:08:16,16,09,1, 11.9,1,1, 13.665, 10552.573, 455.399, 52967.550 25/08/12,01:08:16,17,09,1, 11.9,1,1, 13.665, 10552.582, 455.414, 52967.439 25/08/12,01:08:16,18,09,1, 11.9,1,1, 13.665, 10552.561, 455.396, 52967.500 25/08/12,01:08:16,19,09,1, 11.9,1,1, 13.665, 10552.572, 455.407, 52967.432 25/08/12,01:08:17,00,09,1, 11.9,1,1, 13.660, 10552.570, 455.407, 52967.432 25/08/12,01:08:17,01,09,1, 11.9,1,1, 13.660, 10552.572, 455.382, 52967.453 25/08/12,01:08:17,02,09,1, 11.9,1,1, 13.660, 10552.561, 455.397, 52967.526 25/08/12,01:08:17,03,09,1, 11.9,1,1, 13.660, 10552.559, 455.383, 52967.552 25/08/12,01:08:17,04,09,1, 11.9,1,1, 13.660, 10552.563, 455.395, 52967.582 25/08/12,01:08:17,05,09,1, 11.9,1,1, 13.660, 10552.580, 455.396, 52967.538 25/08/12,01:08:17,06,09,1, 11.9,1,1, 13.660, 10552.565, 455.415, 52967.536 25/08/12,01:08:17,07,09,1, 11.9,1,1, 13.660, 10552.575, 455.378, 52967.534 25/08/12,01:08:17,08,09,1, 11.9,1,1, 13.660, 10552.575, 455.394, 52967.499 25/08/12,01:08:17,09,09,1, 11.9,1,1, 13.660, 10552.558, 455.378, 52967.581 25/08/12,01:08:17,10,09,1, 11.9,1,1, 13.660, 10552.562, 455.398, 52967.531 25/08/12,01:08:17,11,09,1, 11.9,1,1, 13.660, 10552.571, 455.391, 52967.549 25/08/12,01:08:17,12,09,1, 11.9,1,1, 13.660, 10552.586, 455.398, 52967.552 25/08/12,01:08:17,13,09,1, 11.9,1,1, 13.660, 10552.580, 455.381, 52967.559 25/08/12,01:08:17,14,09,1, 11.9,1,1, 13.660, 10552.573, 455.408, 52967.549 25/08/12,01:08:17,15,09,1, 11.9,1,1, 13.660, 10552.564, 455.396, 52967.583 25/08/12,01:08:17,16,09,1, 11.9,1,1, 13.660, 10552.556, 455.408, 52967.561 25/08/12,01:08:17,17,09,1, 11.9,1,1, 13.660, 10552.576, 455.378, 52967.524 25/08/12,01:08:17,18,09,1, 11.9,1,1, 13.660, 10552.564, 455.385, 52967.517 25/08/12,01:08:17,19,09,1, 11.9,1,1, 13.660, 10552.566, 455.374, 52967.550 25/08/12,01:08:18,00,09,1, 12.0,1,1, 13.666, 10552.561, 455.374, 52967.550 25/08/12,01:08:18,01,09,1, 12.0,1,1, 13.666, 10552.580, 455.372, 52967.605 25/08/12,01:08:18,02,09,1, 12.0,1,1, 13.666, 10552.597, 455.385, 52967.552 25/08/12,01:08:18,03,09,1, 12.0,1,1, 13.666, 10552.554, 455.383, 52967.549 25/08/12,01:08:18,04,09,1, 12.0,1,1, 13.666, 10552.552, 455.394, 52967.630 25/08/12,01:08:18,05,09,1, 12.0,1,1, 13.666, 10552.557, 455.409, 52967.604 25/08/12,01:08:18,06,09,1, 12.0,1,1, 13.666, 10552.537, 455.405, 52967.592 25/08/12,01:08:18,07,09,1, 12.0,1,1, 13.666, 10552.561, 455.355, 52967.611 25/08/12,01:08:18,08,09,1, 12.0,1,1, 13.666, 10552.550, 455.364, 52967.607 25/08/12,01:08:18,09,09,1, 12.0,1,1, 13.666, 10552.540, 455.374, 52967.579 25/08/12,01:08:18,10,09,1, 12.0,1,1, 13.666, 10552.557, 455.369, 52967.601 25/08/12,01:08:18,11,09,1, 12.0,1,1, 13.666, 10552.536, 455.356, 52967.605 25/08/12,01:08:18,12,09,1, 12.0,1,1, 13.666, 10552.549, 455.366, 52967.560 25/08/12,01:08:18,13,09,1, 12.0,1,1, 13.666, 10552.563, 455.361, 52967.653 25/08/12,01:08:18,14,09,1, 12.0,1,1, 13.666, 10552.586, 455.350, 52967.673 25/08/12,01:08:18,15,09,1, 12.0,1,1, 13.666, 10552.572, 455.349, 52967.588 25/08/12,01:08:18,16,09,1, 12.0,1,1, 13.666, 10552.565, 455.344, 52967.595 25/08/12,01:08:18,17,09,1, 12.0,1,1, 13.666, 10552.562, 455.331, 52967.672 25/08/12,01:08:18,18,09,1, 12.0,1,1, 13.666, 10552.554, 455.353, 52967.708 25/08/12,01:08:18,19,09,1, 12.0,1,1, 13.666, 10552.581, 455.344, 52967.642 25/08/12,01:08:19,00,09,1, 11.9,1,1, 13.661, 10552.578, 455.344, 52967.642 25/08/12,01:08:19,01,09,1, 11.9,1,1, 13.661, 10552.524, 455.348, 52967.609 25/08/12,01:08:19,02,09,1, 11.9,1,1, 13.661, 10552.512, 455.337, 52967.622 25/08/12,01:08:19,03,09,1, 11.9,1,1, 13.661, 10552.544, 455.336, 52967.576 25/08/12,01:08:19,04,09,1, 11.9,1,1, 13.661, 10552.552, 455.341, 52967.619 25/08/12,01:08:19,05,09,1, 11.9,1,1, 13.661, 10552.560, 455.352, 52967.628 25/08/12,01:08:19,06,09,1, 11.9,1,1, 13.661, 10552.544, 455.344, 52967.625 25/08/12,01:08:19,07,09,1, 11.9,1,1, 13.661, 10552.558, 455.323, 52967.694 25/08/12,01:08:19,08,09,1, 11.9,1,1, 13.661, 10552.535, 455.337, 52967.643 25/08/12,01:08:19,09,09,1, 11.9,1,1, 13.661, 10552.555, 455.310, 52967.680 25/08/12,01:08:19,10,09,1, 11.9,1,1, 13.661, 10552.532, 455.322, 52967.645 25/08/12,01:08:19,11,09,1, 11.9,1,1, 13.661, 10552.528, 455.332, 52967.690 25/08/12,01:08:19,12,09,1, 11.9,1,1, 13.661, 10552.538, 455.360, 52967.643 25/08/12,01:08:19,13,09,1, 11.9,1,1, 13.661, 10552.543, 455.334, 52967.690 25/08/12,01:08:19,14,09,1, 11.9,1,1, 13.661, 10552.552, 455.326, 52967.701 25/08/12,01:08:19,15,09,1, 11.9,1,1, 13.661, 10552.543, 455.309, 52967.641 25/08/12,01:08:19,16,09,1, 11.9,1,1, 13.661, 10552.540, 455.296, 52967.683 25/08/12,01:08:19,17,09,1, 11.9,1,1, 13.661, 10552.544, 455.308, 52967.693 25/08/12,01:08:19,18,09,1, 11.9,1,1, 13.661, 10552.561, 455.319, 52967.699 25/08/12,01:08:19,19,09,1, 11.9,1,1, 13.661, 10552.564, 455.307, 52967.636 25/08/12,01:08:20,00,09,1, 12.0,1,1, 13.660, 10552.561, 455.307, 52967.636 25/08/12,01:08:20,01,09,1, 12.0,1,1, 13.660, 10552.559, 455.318, 52967.632 25/08/12,01:08:20,02,09,1, 12.0,1,1, 13.660, 10552.558, 455.283, 52967.729 25/08/12,01:08:20,03,09,1, 12.0,1,1, 13.660, 10552.529, 455.262, 52967.631 25/08/12,01:08:20,04,09,1, 12.0,1,1, 13.660, 10552.537, 455.297, 52967.750 25/08/12,01:08:20,05,09,1, 12.0,1,1, 13.660, 10552.551, 455.261, 52967.735 25/08/12,01:08:20,06,09,1, 12.0,1,1, 13.660, 10552.571, 455.263, 52967.754 25/08/12,01:08:20,07,09,1, 12.0,1,1, 13.660, 10552.559, 455.255, 52967.656 25/08/12,01:08:20,08,09,1, 12.0,1,1, 13.660, 10552.566, 455.278, 52967.791 25/08/12,01:08:20,09,09,1, 12.0,1,1, 13.660, 10552.565, 455.279, 52967.784 25/08/12,01:08:20,10,09,1, 12.0,1,1, 13.660, 10552.560, 455.278, 52967.691 25/08/12,01:08:20,11,09,1, 12.0,1,1, 13.660, 10552.563, 455.246, 52967.656 25/08/12,01:08:20,12,09,1, 12.0,1,1, 13.660, 10552.575, 455.281, 52967.755 25/08/12,01:08:20,13,09,1, 12.0,1,1, 13.660, 10552.569, 455.265, 52967.725 25/08/12,01:08:20,14,09,1, 12.0,1,1, 13.660, 10552.582, 455.254, 52967.737 25/08/12,01:08:20,15,09,1, 12.0,1,1, 13.660, 10552.551, 455.249, 52967.739 25/08/12,01:08:20,16,09,1, 12.0,1,1, 13.660, 10552.542, 455.225, 52967.754 25/08/12,01:08:20,17,09,1, 12.0,1,1, 13.660, 10552.537, 455.253, 52967.710 25/08/12,01:08:20,18,09,1, 12.0,1,1, 13.660, 10552.580, 455.234, 52967.728 25/08/12,01:08:20,19,09,1, 12.0,1,1, 13.660, 10552.529, 455.244, 52967.751 25/08/12,01:08:21,00,09,1, 12.0,1,1, 13.662, 10552.528, 455.244, 52967.751 25/08/12,01:08:21,01,09,1, 12.0,1,1, 13.662, 10552.557, 455.215, 52967.703 25/08/12,01:08:21,02,09,1, 12.0,1,1, 13.662, 10552.558, 455.233, 52967.744 25/08/12,01:08:21,03,09,1, 12.0,1,1, 13.662, 10552.577, 455.242, 52967.707 25/08/12,01:08:21,04,09,1, 12.0,1,1, 13.662, 10552.552, 455.205, 52967.680 25/08/12,01:08:21,05,09,1, 12.0,1,1, 13.662, 10552.579, 455.206, 52967.679 25/08/12,01:08:21,06,09,1, 12.0,1,1, 13.662, 10552.538, 455.213, 52967.696 25/08/12,01:08:21,07,09,1, 12.0,1,1, 13.662, 10552.556, 455.213, 52967.697 25/08/12,01:08:21,08,09,1, 12.0,1,1, 13.662, 10552.537, 455.181, 52967.710 25/08/12,01:08:21,09,09,1, 12.0,1,1, 13.662, 10552.557, 455.198, 52967.733 25/08/12,01:08:21,10,09,1, 12.0,1,1, 13.662, 10552.564, 455.192, 52967.661 25/08/12,01:08:21,11,09,1, 12.0,1,1, 13.662, 10552.555, 455.183, 52967.706 25/08/12,01:08:21,12,09,1, 12.0,1,1, 13.662, 10552.555, 455.199, 52967.754 25/08/12,01:08:21,13,09,1, 12.0,1,1, 13.662, 10552.561, 455.178, 52967.693 25/08/12,01:08:21,14,09,1, 12.0,1,1, 13.662, 10552.553, 455.204, 52967.717 25/08/12,01:08:21,15,09,1, 12.0,1,1, 13.662, 10552.556, 455.177, 52967.688 25/08/12,01:08:21,16,09,1, 12.0,1,1, 13.662, 10552.556, 455.189, 52967.681 25/08/12,01:08:21,17,09,1, 12.0,1,1, 13.662, 10552.568, 455.198, 52967.779 25/08/12,01:08:21,18,09,1, 12.0,1,1, 13.662, 10552.548, 455.192, 52967.739 25/08/12,01:08:21,19,09,1, 12.0,1,1, 13.662, 10552.545, 455.198, 52967.780 25/08/12,01:08:22,00,10,1, 11.9,1,1, 13.662, 10552.545, 455.198, 52967.780 25/08/12,01:08:22,01,10,1, 11.9,1,1, 13.662, 10552.542, 455.165, 52967.751 25/08/12,01:08:22,02,10,1, 11.9,1,1, 13.662, 10552.547, 455.163, 52967.718 25/08/12,01:08:22,03,10,1, 11.9,1,1, 13.662, 10552.542, 455.183, 52967.720 25/08/12,01:08:22,04,10,1, 11.9,1,1, 13.662, 10552.556, 455.192, 52967.733 25/08/12,01:08:22,05,10,1, 11.9,1,1, 13.662, 10552.553, 455.179, 52967.850 25/08/12,01:08:22,06,10,1, 11.9,1,1, 13.662, 10552.528, 455.161, 52967.697 25/08/12,01:08:22,07,10,1, 11.9,1,1, 13.662, 10552.557, 455.165, 52967.760 25/08/12,01:08:22,08,10,1, 11.9,1,1, 13.662, 10552.547, 455.174, 52967.741 25/08/12,01:08:22,09,10,1, 11.9,1,1, 13.662, 10552.531, 455.165, 52967.754 25/08/12,01:08:22,10,10,1, 11.9,1,1, 13.662, 10552.546, 455.178, 52967.806 25/08/12,01:08:22,11,10,1, 11.9,1,1, 13.662, 10552.544, 455.170, 52967.752 25/08/12,01:08:22,12,10,1, 11.9,1,1, 13.662, 10552.539, 455.157, 52967.745 25/08/12,01:08:22,13,10,1, 11.9,1,1, 13.662, 10552.524, 455.152, 52967.749 25/08/12,01:08:22,14,10,1, 11.9,1,1, 13.662, 10552.546, 455.180, 52967.717 25/08/12,01:08:22,15,10,1, 11.9,1,1, 13.662, 10552.546, 455.166, 52967.742 25/08/12,01:08:22,16,10,1, 11.9,1,1, 13.662, 10552.556, 455.146, 52967.750 25/08/12,01:08:22,17,10,1, 11.9,1,1, 13.662, 10552.528, 455.146, 52967.822 25/08/12,01:08:22,18,10,1, 11.9,1,1, 13.662, 10552.541, 455.152, 52967.841 25/08/12,01:08:22,19,10,1, 11.9,1,1, 13.662, 10552.512, 455.147, 52967.798 25/08/12,01:08:23,00,08,1, 11.9,1,1, 13.660, 10552.511, 455.147, 52967.798 25/08/12,01:08:23,01,08,1, 11.9,1,1, 13.660, 10552.531, 455.155, 52967.792 25/08/12,01:08:23,02,08,1, 11.9,1,1, 13.660, 10552.518, 455.146, 52967.822 25/08/12,01:08:23,03,08,1, 11.9,1,1, 13.660, 10552.533, 455.122, 52967.808 25/08/12,01:08:23,04,08,1, 11.9,1,1, 13.660, 10552.525, 455.133, 52967.835 25/08/12,01:08:23,05,08,1, 11.9,1,1, 13.660, 10552.520, 455.145, 52967.826 25/08/12,01:08:23,06,08,1, 11.9,1,1, 13.660, 10552.545, 455.163, 52967.729 25/08/12,01:08:23,07,08,1, 11.9,1,1, 13.660, 10552.531, 455.124, 52967.846 25/08/12,01:08:23,08,08,1, 11.9,1,1, 13.660, 10552.538, 455.140, 52967.832 25/08/12,01:08:23,09,08,1, 11.9,1,1, 13.660, 10552.534, 455.130, 52967.783 25/08/12,01:08:23,10,08,1, 11.9,1,1, 13.660, 10552.534, 455.120, 52967.774 25/08/12,01:08:23,11,08,1, 11.9,1,1, 13.660, 10552.532, 455.154, 52967.857 25/08/12,01:08:23,12,08,1, 11.9,1,1, 13.660, 10552.521, 455.142, 52967.871 25/08/12,01:08:23,13,08,1, 11.9,1,1, 13.660, 10552.554, 455.125, 52967.776 25/08/12,01:08:23,14,08,1, 11.9,1,1, 13.660, 10552.524, 455.100, 52967.833 25/08/12,01:08:23,15,08,1, 11.9,1,1, 13.660, 10552.534, 455.128, 52967.835 25/08/12,01:08:23,16,08,1, 11.9,1,1, 13.660, 10552.559, 455.120, 52967.835 25/08/12,01:08:23,17,08,1, 11.9,1,1, 13.660, 10552.540, 455.129, 52967.856 25/08/12,01:08:23,18,08,1, 11.9,1,1, 13.660, 10552.535, 455.119, 52967.848 25/08/12,01:08:23,19,08,1, 11.9,1,1, 13.660, 10552.538, 455.113, 52967.867 25/08/12,01:08:24,00,09,1, 11.9,1,1, 13.663, 10552.536, 455.113, 52967.867 25/08/12,01:08:24,01,09,1, 11.9,1,1, 13.663, 10552.529, 455.100, 52967.880 25/08/12,01:08:24,02,09,1, 11.9,1,1, 13.663, 10552.553, 455.100, 52967.847 25/08/12,01:08:24,03,09,1, 11.9,1,1, 13.663, 10552.554, 455.080, 52967.901 25/08/12,01:08:24,04,09,1, 11.9,1,1, 13.663, 10552.534, 455.085, 52967.806 25/08/12,01:08:24,05,09,1, 11.9,1,1, 13.663, 10552.538, 455.102, 52967.851 25/08/12,01:08:24,06,09,1, 11.9,1,1, 13.663, 10552.540, 455.121, 52967.908 25/08/12,01:08:24,07,09,1, 11.9,1,1, 13.663, 10552.533, 455.093, 52967.876 25/08/12,01:08:24,08,09,1, 11.9,1,1, 13.663, 10552.565, 455.072, 52967.927 25/08/12,01:08:24,09,09,1, 11.9,1,1, 13.663, 10552.548, 455.085, 52967.913 25/08/12,01:08:24,10,09,1, 11.9,1,1, 13.663, 10552.540, 455.078, 52967.901 25/08/12,01:08:24,11,09,1, 11.9,1,1, 13.663, 10552.543, 455.100, 52967.880 25/08/12,01:08:24,12,09,1, 11.9,1,1, 13.663, 10552.549, 455.090, 52967.906 25/08/12,01:08:24,13,09,1, 11.9,1,1, 13.663, 10552.568, 455.076, 52967.879 25/08/12,01:08:24,14,09,1, 11.9,1,1, 13.663, 10552.576, 455.077, 52967.919 25/08/12,01:08:24,15,09,1, 11.9,1,1, 13.663, 10552.558, 455.038, 52967.928 25/08/12,01:08:24,16,09,1, 11.9,1,1, 13.663, 10552.560, 455.039, 52967.909 25/08/12,01:08:24,17,09,1, 11.9,1,1, 13.663, 10552.547, 455.037, 52967.904 25/08/12,01:08:24,18,09,1, 11.9,1,1, 13.663, 10552.558, 455.073, 52967.949 25/08/12,01:08:24,19,09,1, 11.9,1,1, 13.663, 10552.562, 455.038, 52967.896 25/08/12,01:08:25,00,10,1, 11.9,1,1, 13.663, 10552.561, 455.038, 52967.896 25/08/12,01:08:25,01,10,1, 11.9,1,1, 13.663, 10552.539, 455.051, 52967.942 25/08/12,01:08:25,02,10,1, 11.9,1,1, 13.663, 10552.562, 455.020, 52967.845 25/08/12,01:08:25,03,10,1, 11.9,1,1, 13.663, 10552.569, 455.016, 52967.841 25/08/12,01:08:25,04,10,1, 11.9,1,1, 13.663, 10552.534, 455.031, 52967.834 25/08/12,01:08:25,05,10,1, 11.9,1,1, 13.663, 10552.567, 455.034, 52967.847 25/08/12,01:08:25,06,10,1, 11.9,1,1, 13.663, 10552.560, 455.023, 52967.838 25/08/12,01:08:25,07,10,1, 11.9,1,1, 13.663, 10552.547, 455.009, 52967.968 25/08/12,01:08:25,08,10,1, 11.9,1,1, 13.663, 10552.556, 455.023, 52967.962 25/08/12,01:08:25,09,10,1, 11.9,1,1, 13.663, 10552.541, 455.010, 52967.911 25/08/12,01:08:25,10,10,1, 11.9,1,1, 13.663, 10552.552, 455.020, 52967.948 25/08/12,01:08:25,11,10,1, 11.9,1,1, 13.663, 10552.564, 455.007, 52967.915 25/08/12,01:08:25,12,10,1, 11.9,1,1, 13.663, 10552.548, 455.009, 52967.953 25/08/12,01:08:25,13,10,1, 11.9,1,1, 13.663, 10552.544, 454.984, 52967.888 25/08/12,01:08:25,14,10,1, 11.9,1,1, 13.663, 10552.539, 454.992, 52967.917 25/08/12,01:08:25,15,10,1, 11.9,1,1, 13.663, 10552.570, 454.982, 52967.915 25/08/12,01:08:25,16,10,1, 11.9,1,1, 13.663, 10552.547, 454.978, 52967.881 25/08/12,01:08:25,17,10,1, 11.9,1,1, 13.663, 10552.567, 454.981, 52967.954 25/08/12,01:08:25,18,10,1, 11.9,1,1, 13.663, 10552.539, 454.967, 52967.990 25/08/12,01:08:25,19,10,1, 11.9,1,1, 13.663, 10552.571, 454.958, 52967.959 25/08/12,01:08:26,00,09,1, 11.9,1,1, 13.660, 10552.570, 454.958, 52967.959 25/08/12,01:08:26,01,09,1, 11.9,1,1, 13.660, 10552.576, 454.986, 52967.968 25/08/12,01:08:26,02,09,1, 11.9,1,1, 13.660, 10552.575, 454.983, 52967.966 25/08/12,01:08:26,03,09,1, 11.9,1,1, 13.660, 10552.559, 454.956, 52967.988 25/08/12,01:08:26,04,09,1, 11.9,1,1, 13.660, 10552.569, 454.971, 52967.902 25/08/12,01:08:26,05,09,1, 11.9,1,1, 13.660, 10552.556, 454.955, 52967.897 25/08/12,01:08:26,06,09,1, 11.9,1,1, 13.660, 10552.558, 454.936, 52967.864 25/08/12,01:08:26,07,09,1, 11.9,1,1, 13.660, 10552.562, 454.948, 52967.877 25/08/12,01:08:26,08,09,1, 11.9,1,1, 13.660, 10552.569, 454.939, 52967.967 25/08/12,01:08:26,09,09,1, 11.9,1,1, 13.660, 10552.589, 454.922, 52967.934 25/08/12,01:08:26,10,09,1, 11.9,1,1, 13.660, 10552.574, 454.927, 52967.940 25/08/12,01:08:26,11,09,1, 11.9,1,1, 13.660, 10552.566, 454.919, 52967.900 25/08/12,01:08:26,12,09,1, 11.9,1,1, 13.660, 10552.587, 454.912, 52967.925 25/08/12,01:08:26,13,09,1, 11.9,1,1, 13.660, 10552.560, 454.922, 52967.903 25/08/12,01:08:26,14,09,1, 11.9,1,1, 13.660, 10552.557, 454.881, 52967.949 25/08/12,01:08:26,15,09,1, 11.9,1,1, 13.660, 10552.566, 454.913, 52967.924 25/08/12,01:08:26,16,09,1, 11.9,1,1, 13.660, 10552.551, 454.905, 52967.964 25/08/12,01:08:26,17,09,1, 11.9,1,1, 13.660, 10552.564, 454.902, 52967.972 25/08/12,01:08:26,18,09,1, 11.9,1,1, 13.660, 10552.568, 454.908, 52967.930 25/08/12,01:08:26,19,09,1, 11.9,1,1, 13.660, 10552.558, 454.911, 52967.903 25/08/12,01:08:27,00,10,1, 12.0,1,1, 13.662, 10552.553, 454.911, 52967.903 25/08/12,01:08:27,01,10,1, 12.0,1,1, 13.662, 10552.559, 454.897, 52967.953 25/08/12,01:08:27,02,10,1, 12.0,1,1, 13.662, 10552.559, 454.892, 52967.996 25/08/12,01:08:27,03,10,1, 12.0,1,1, 13.662, 10552.573, 454.932, 52968.012 25/08/12,01:08:27,04,10,1, 12.0,1,1, 13.662, 10552.594, 454.902, 52968.041 25/08/12,01:08:27,05,10,1, 12.0,1,1, 13.662, 10552.571, 454.911, 52968.003 25/08/12,01:08:27,06,10,1, 12.0,1,1, 13.662, 10552.563, 454.874, 52968.026 25/08/12,01:08:27,07,10,1, 12.0,1,1, 13.662, 10552.580, 454.867, 52967.936 25/08/12,01:08:27,08,10,1, 12.0,1,1, 13.662, 10552.600, 454.877, 52967.939 25/08/12,01:08:27,09,10,1, 12.0,1,1, 13.662, 10552.574, 454.890, 52967.973 25/08/12,01:08:27,10,10,1, 12.0,1,1, 13.662, 10552.584, 454.885, 52967.999 25/08/12,01:08:27,11,10,1, 12.0,1,1, 13.662, 10552.581, 454.892, 52967.979 25/08/12,01:08:27,12,10,1, 12.0,1,1, 13.662, 10552.583, 454.871, 52968.015 25/08/12,01:08:27,13,10,1, 12.0,1,1, 13.662, 10552.610, 454.883, 52967.970 25/08/12,01:08:27,14,10,1, 12.0,1,1, 13.662, 10552.588, 454.884, 52968.020 25/08/12,01:08:27,15,10,1, 12.0,1,1, 13.662, 10552.578, 454.875, 52968.011 25/08/12,01:08:27,16,10,1, 12.0,1,1, 13.662, 10552.589, 454.867, 52968.042 25/08/12,01:08:27,17,10,1, 12.0,1,1, 13.662, 10552.580, 454.871, 52968.040 25/08/12,01:08:27,18,10,1, 12.0,1,1, 13.662, 10552.556, 454.867, 52968.059 25/08/12,01:08:27,19,10,1, 12.0,1,1, 13.662, 10552.570, 454.868, 52968.016 25/08/12,01:08:28,00,09,1, 11.9,1,1, 13.660, 10552.570, 454.868, 52968.016 25/08/12,01:08:28,01,09,1, 11.9,1,1, 13.660, 10552.575, 454.877, 52968.056 25/08/12,01:08:28,02,09,1, 11.9,1,1, 13.660, 10552.566, 454.874, 52968.092 25/08/12,01:08:28,03,09,1, 11.9,1,1, 13.660, 10552.580, 454.860, 52967.978 25/08/12,01:08:28,04,09,1, 11.9,1,1, 13.660, 10552.550, 454.849, 52968.019 25/08/12,01:08:28,05,09,1, 11.9,1,1, 13.660, 10552.565, 454.852, 52968.063 25/08/12,01:08:28,06,09,1, 11.9,1,1, 13.660, 10552.571, 454.826, 52968.104 25/08/12,01:08:28,07,09,1, 11.9,1,1, 13.660, 10552.601, 454.833, 52968.074 25/08/12,01:08:28,08,09,1, 11.9,1,1, 13.660, 10552.573, 454.836, 52968.069 25/08/12,01:08:28,09,09,1, 11.9,1,1, 13.660, 10552.571, 454.827, 52968.081 25/08/12,01:08:28,10,09,1, 11.9,1,1, 13.660, 10552.562, 454.822, 52968.107 25/08/12,01:08:28,11,09,1, 11.9,1,1, 13.660, 10552.587, 454.810, 52968.081 25/08/12,01:08:28,12,09,1, 11.9,1,1, 13.660, 10552.581, 454.811, 52968.049 25/08/12,01:08:28,13,09,1, 11.9,1,1, 13.660, 10552.567, 454.818, 52968.113 25/08/12,01:08:28,14,09,1, 11.9,1,1, 13.660, 10552.585, 454.815, 52968.077 25/08/12,01:08:28,15,09,1, 11.9,1,1, 13.660, 10552.579, 454.796, 52968.034 25/08/12,01:08:28,16,09,1, 11.9,1,1, 13.660, 10552.598, 454.829, 52968.149 25/08/12,01:08:28,17,09,1, 11.9,1,1, 13.660, 10552.585, 454.809, 52968.151 25/08/12,01:08:28,18,09,1, 11.9,1,1, 13.660, 10552.600, 454.777, 52968.059 25/08/12,01:08:28,19,09,1, 11.9,1,1, 13.660, 10552.578, 454.794, 52968.075 25/08/12,01:08:29,00,10,1, 11.9,1,1, 13.660, 10552.578, 454.794, 52968.075 25/08/12,01:08:29,01,10,1, 11.9,1,1, 13.660, 10552.592, 454.807, 52968.096 25/08/12,01:08:29,02,10,1, 11.9,1,1, 13.660, 10552.606, 454.792, 52968.098 25/08/12,01:08:29,03,10,1, 11.9,1,1, 13.660, 10552.591, 454.804, 52968.139 25/08/12,01:08:29,04,10,1, 11.9,1,1, 13.660, 10552.590, 454.797, 52968.123 25/08/12,01:08:29,05,10,1, 11.9,1,1, 13.660, 10552.598, 454.780, 52968.118 25/08/12,01:08:29,06,10,1, 11.9,1,1, 13.660, 10552.601, 454.792, 52968.137 25/08/12,01:08:29,07,10,1, 11.9,1,1, 13.660, 10552.597, 454.800, 52968.145 25/08/12,01:08:29,08,10,1, 11.9,1,1, 13.660, 10552.580, 454.810, 52968.164 25/08/12,01:08:29,09,10,1, 11.9,1,1, 13.660, 10552.577, 454.794, 52968.122 25/08/12,01:08:29,10,10,1, 11.9,1,1, 13.660, 10552.609, 454.761, 52968.226 25/08/12,01:08:29,11,10,1, 11.9,1,1, 13.660, 10552.577, 454.780, 52968.163 25/08/12,01:08:29,12,10,1, 11.9,1,1, 13.660, 10552.584, 454.783, 52968.144 25/08/12,01:08:29,13,10,1, 11.9,1,1, 13.660, 10552.613, 454.796, 52968.121 25/08/12,01:08:29,14,10,1, 11.9,1,1, 13.660, 10552.619, 454.788, 52968.122 25/08/12,01:08:29,15,10,1, 11.9,1,1, 13.660, 10552.600, 454.793, 52968.211 25/08/12,01:08:29,16,10,1, 11.9,1,1, 13.660, 10552.604, 454.802, 52968.198 25/08/12,01:08:29,17,10,1, 11.9,1,1, 13.660, 10552.602, 454.791, 52968.211 25/08/12,01:08:29,18,10,1, 11.9,1,1, 13.660, 10552.578, 454.760, 52968.142 25/08/12,01:08:29,19,10,1, 11.9,1,1, 13.660, 10552.583, 454.794, 52968.197 25/08/12,01:08:30,00,09,1, 11.9,1,1, 13.661, 10552.578, 454.794, 52968.197 25/08/12,01:08:30,01,09,1, 11.9,1,1, 13.661, 10552.595, 454.771, 52968.204 25/08/12,01:08:30,02,09,1, 11.9,1,1, 13.661, 10552.582, 454.780, 52968.238 25/08/12,01:08:30,03,09,1, 11.9,1,1, 13.661, 10552.601, 454.797, 52968.229 25/08/12,01:08:30,04,09,1, 11.9,1,1, 13.661, 10552.620, 454.790, 52968.161 25/08/12,01:08:30,05,09,1, 11.9,1,1, 13.661, 10552.596, 454.775, 52968.202 25/08/12,01:08:30,06,09,1, 11.9,1,1, 13.661, 10552.604, 454.791, 52968.180 25/08/12,01:08:30,07,09,1, 11.9,1,1, 13.661, 10552.591, 454.785, 52968.199 25/08/12,01:08:30,08,09,1, 11.9,1,1, 13.661, 10552.605, 454.773, 52968.264 25/08/12,01:08:30,09,09,1, 11.9,1,1, 13.661, 10552.597, 454.785, 52968.132 25/08/12,01:08:30,10,09,1, 11.9,1,1, 13.661, 10552.583, 454.761, 52968.235 25/08/12,01:08:30,11,09,1, 11.9,1,1, 13.661, 10552.601, 454.748, 52968.194 25/08/12,01:08:30,12,09,1, 11.9,1,1, 13.661, 10552.607, 454.771, 52968.170 25/08/12,01:08:30,13,09,1, 11.9,1,1, 13.661, 10552.584, 454.776, 52968.243 25/08/12,01:08:30,14,09,1, 11.9,1,1, 13.661, 10552.594, 454.760, 52968.224 25/08/12,01:08:30,15,09,1, 11.9,1,1, 13.661, 10552.599, 454.757, 52968.224 25/08/12,01:08:30,16,09,1, 11.9,1,1, 13.661, 10552.587, 454.753, 52968.197 25/08/12,01:08:30,17,09,1, 11.9,1,1, 13.661, 10552.591, 454.745, 52968.215 25/08/12,01:08:30,18,09,1, 11.9,1,1, 13.661, 10552.587, 454.752, 52968.293 25/08/12,01:08:30,19,09,1, 11.9,1,1, 13.661, 10552.584, 454.742, 52968.230 25/08/12,01:08:31,00,10,1, 11.9,1,1, 13.656, 10552.578, 454.742, 52968.230 25/08/12,01:08:31,01,10,1, 11.9,1,1, 13.656, 10552.592, 454.754, 52968.239 25/08/12,01:08:31,02,10,1, 11.9,1,1, 13.656, 10552.577, 454.765, 52968.191 25/08/12,01:08:31,03,10,1, 11.9,1,1, 13.656, 10552.588, 454.739, 52968.285 25/08/12,01:08:31,04,10,1, 11.9,1,1, 13.656, 10552.583, 454.768, 52968.323 25/08/12,01:08:31,05,10,1, 11.9,1,1, 13.656, 10552.578, 454.776, 52968.245 25/08/12,01:08:31,06,10,1, 11.9,1,1, 13.656, 10552.567, 454.768, 52968.280 25/08/12,01:08:31,07,10,1, 11.9,1,1, 13.656, 10552.575, 454.734, 52968.216 25/08/12,01:08:31,08,10,1, 11.9,1,1, 13.656, 10552.564, 454.752, 52968.286 25/08/12,01:08:31,09,10,1, 11.9,1,1, 13.656, 10552.592, 454.764, 52968.312 25/08/12,01:08:31,10,10,1, 11.9,1,1, 13.656, 10552.546, 454.767, 52968.287 25/08/12,01:08:31,11,10,1, 11.9,1,1, 13.656, 10552.592, 454.748, 52968.251 25/08/12,01:08:31,12,10,1, 11.9,1,1, 13.656, 10552.559, 454.775, 52968.312 25/08/12,01:08:31,13,10,1, 11.9,1,1, 13.656, 10552.570, 454.725, 52968.289 25/08/12,01:08:31,14,10,1, 11.9,1,1, 13.656, 10552.580, 454.744, 52968.312 25/08/12,01:08:31,15,10,1, 11.9,1,1, 13.656, 10552.554, 454.773, 52968.337 25/08/12,01:08:31,16,10,1, 11.9,1,1, 13.656, 10552.574, 454.763, 52968.373 25/08/12,01:08:31,17,10,1, 11.9,1,1, 13.656, 10552.596, 454.757, 52968.262 25/08/12,01:08:31,18,10,1, 11.9,1,1, 13.656, 10552.586, 454.764, 52968.325 25/08/12,01:08:31,19,10,1, 11.9,1,1, 13.656, 10552.553, 454.780, 52968.471 25/08/12,01:08:32,00,10,1, 11.9,1,1, 13.658, 10552.553, 454.780, 52968.471 25/08/12,01:08:32,01,10,1, 11.9,1,1, 13.658, 10552.564, 454.760, 52968.275 25/08/12,01:08:32,02,10,1, 11.9,1,1, 13.658, 10552.568, 454.767, 52968.357 25/08/12,01:08:32,03,10,1, 11.9,1,1, 13.658, 10552.558, 454.754, 52968.389 25/08/12,01:08:32,04,10,1, 11.9,1,1, 13.658, 10552.537, 454.765, 52968.338 25/08/12,01:08:32,05,10,1, 11.9,1,1, 13.658, 10552.538, 454.756, 52968.326 25/08/12,01:08:32,06,10,1, 11.9,1,1, 13.658, 10552.599, 454.757, 52968.310 25/08/12,01:08:32,07,10,1, 11.9,1,1, 13.658, 10552.556, 454.770, 52968.319 25/08/12,01:08:32,08,10,1, 11.9,1,1, 13.658, 10552.578, 454.765, 52968.305 25/08/12,01:08:32,09,10,1, 11.9,1,1, 13.658, 10552.553, 454.763, 52968.319 25/08/12,01:08:32,10,10,1, 11.9,1,1, 13.658, 10552.580, 454.756, 52968.335 25/08/12,01:08:32,11,10,1, 11.9,1,1, 13.658, 10552.545, 454.765, 52968.370 25/08/12,01:08:32,12,10,1, 11.9,1,1, 13.658, 10552.564, 454.754, 52968.318 25/08/12,01:08:32,13,10,1, 11.9,1,1, 13.658, 10552.533, 454.792, 52968.340 25/08/12,01:08:32,14,10,1, 11.9,1,1, 13.658, 10552.552, 454.789, 52968.367 25/08/12,01:08:32,15,10,1, 11.9,1,1, 13.658, 10552.564, 454.767, 52968.309 25/08/12,01:08:32,16,10,1, 11.9,1,1, 13.658, 10552.557, 454.780, 52968.297 25/08/12,01:08:32,17,10,1, 11.9,1,1, 13.658, 10552.580, 454.764, 52968.399 25/08/12,01:08:32,18,10,1, 11.9,1,1, 13.658, 10552.563, 454.775, 52968.333 25/08/12,01:08:32,19,10,1, 11.9,1,1, 13.658, 10552.553, 454.762, 52968.302 25/08/12,01:08:33,00,09,1, 11.9,1,1, 13.656, 10552.553, 454.762, 52968.302 25/08/12,01:08:33,01,09,1, 11.9,1,1, 13.656, 10552.541, 454.757, 52968.346 25/08/12,01:08:33,02,09,1, 11.9,1,1, 13.656, 10552.538, 454.760, 52968.360 25/08/12,01:08:33,03,09,1, 11.9,1,1, 13.656, 10552.549, 454.764, 52968.379 25/08/12,01:08:33,04,09,1, 11.9,1,1, 13.656, 10552.543, 454.784, 52968.418 25/08/12,01:08:33,05,09,1, 11.9,1,1, 13.656, 10552.539, 454.778, 52968.390 25/08/12,01:08:33,06,09,1, 11.9,1,1, 13.656, 10552.550, 454.757, 52968.346 25/08/12,01:08:33,07,09,1, 11.9,1,1, 13.656, 10552.537, 454.764, 52968.379 25/08/12,01:08:33,08,09,1, 11.9,1,1, 13.656, 10552.522, 454.762, 52968.411 25/08/12,01:08:33,09,09,1, 11.9,1,1, 13.656, 10552.517, 454.761, 52968.392 25/08/12,01:08:33,10,09,1, 11.9,1,1, 13.656, 10552.559, 454.747, 52968.357 25/08/12,01:08:33,11,09,1, 11.9,1,1, 13.656, 10552.541, 454.749, 52968.452 25/08/12,01:08:33,12,09,1, 11.9,1,1, 13.656, 10552.538, 454.762, 52968.479 25/08/12,01:08:33,13,09,1, 11.9,1,1, 13.656, 10552.531, 454.756, 52968.411 25/08/12,01:08:33,14,09,1, 11.9,1,1, 13.656, 10552.540, 454.761, 52968.491 25/08/12,01:08:33,15,09,1, 11.9,1,1, 13.656, 10552.538, 454.766, 52968.426 25/08/12,01:08:33,16,09,1, 11.9,1,1, 13.656, 10552.563, 454.782, 52968.344 25/08/12,01:08:33,17,09,1, 11.9,1,1, 13.656, 10552.554, 454.777, 52968.502 25/08/12,01:08:33,18,09,1, 11.9,1,1, 13.656, 10552.565, 454.789, 52968.477 25/08/12,01:08:33,19,09,1, 11.9,1,1, 13.656, 10552.532, 454.774, 52968.492 25/08/12,01:08:34,00,09,1, 11.9,1,1, 13.660, 10552.528, 454.774, 52968.492 25/08/12,01:08:34,01,09,1, 11.9,1,1, 13.660, 10552.535, 454.787, 52968.489 25/08/12,01:08:34,02,09,1, 11.9,1,1, 13.660, 10552.529, 454.781, 52968.475 25/08/12,01:08:34,03,09,1, 11.9,1,1, 13.660, 10552.536, 454.791, 52968.533 25/08/12,01:08:34,04,09,1, 11.9,1,1, 13.660, 10552.544, 454.781, 52968.487 25/08/12,01:08:34,05,09,1, 11.9,1,1, 13.660, 10552.534, 454.776, 52968.470 25/08/12,01:08:34,06,09,1, 11.9,1,1, 13.660, 10552.523, 454.777, 52968.466 25/08/12,01:08:34,07,09,1, 11.9,1,1, 13.660, 10552.515, 454.782, 52968.518 25/08/12,01:08:34,08,09,1, 11.9,1,1, 13.660, 10552.538, 454.764, 52968.445 25/08/12,01:08:34,09,09,1, 11.9,1,1, 13.660, 10552.548, 454.781, 52968.452 25/08/12,01:08:34,10,09,1, 11.9,1,1, 13.660, 10552.547, 454.777, 52968.479 25/08/12,01:08:34,11,09,1, 11.9,1,1, 13.660, 10552.541, 454.787, 52968.487 25/08/12,01:08:34,12,09,1, 11.9,1,1, 13.660, 10552.532, 454.799, 52968.467 25/08/12,01:08:34,13,09,1, 11.9,1,1, 13.660, 10552.513, 454.787, 52968.523 25/08/12,01:08:34,14,09,1, 11.9,1,1, 13.660, 10552.520, 454.806, 52968.487 25/08/12,01:08:34,15,09,1, 11.9,1,1, 13.660, 10552.518, 454.791, 52968.457 25/08/12,01:08:34,16,09,1, 11.9,1,1, 13.660, 10552.528, 454.779, 52968.510 25/08/12,01:08:34,17,09,1, 11.9,1,1, 13.660, 10552.516, 454.800, 52968.495 25/08/12,01:08:34,18,09,1, 11.9,1,1, 13.660, 10552.550, 454.803, 52968.531 25/08/12,01:08:34,19,09,1, 11.9,1,1, 13.660, 10552.530, 454.807, 52968.544 25/08/12,01:08:35,00,10,1, 11.9,1,1, 13.658, 10552.528, 454.807, 52968.544 25/08/12,01:08:35,01,10,1, 11.9,1,1, 13.658, 10552.509, 454.769, 52968.450 25/08/12,01:08:35,02,10,1, 11.9,1,1, 13.658, 10552.536, 454.762, 52968.468 25/08/12,01:08:35,03,10,1, 11.9,1,1, 13.658, 10552.540, 454.794, 52968.535 25/08/12,01:08:35,04,10,1, 11.9,1,1, 13.658, 10552.542, 454.798, 52968.545 25/08/12,01:08:35,05,10,1, 11.9,1,1, 13.658, 10552.543, 454.795, 52968.533 25/08/12,01:08:35,06,10,1, 11.9,1,1, 13.658, 10552.538, 454.807, 52968.561 25/08/12,01:08:35,07,10,1, 11.9,1,1, 13.658, 10552.531, 454.795, 52968.604 25/08/12,01:08:35,08,10,1, 11.9,1,1, 13.658, 10552.499, 454.816, 52968.543 25/08/12,01:08:35,09,10,1, 11.9,1,1, 13.658, 10552.525, 454.823, 52968.492 25/08/12,01:08:35,10,10,1, 11.9,1,1, 13.658, 10552.521, 454.812, 52968.620 25/08/12,01:08:35,11,10,1, 11.9,1,1, 13.658, 10552.507, 454.832, 52968.582 25/08/12,01:08:35,12,10,1, 11.9,1,1, 13.658, 10552.545, 454.822, 52968.593 25/08/12,01:08:35,13,10,1, 11.9,1,1, 13.658, 10552.490, 454.815, 52968.604 25/08/12,01:08:35,14,10,1, 11.9,1,1, 13.658, 10552.525, 454.825, 52968.543 25/08/12,01:08:35,15,10,1, 11.9,1,1, 13.658, 10552.525, 454.849, 52968.521 25/08/12,01:08:35,16,10,1, 11.9,1,1, 13.658, 10552.528, 454.842, 52968.560 25/08/12,01:08:35,17,10,1, 11.9,1,1, 13.658, 10552.517, 454.821, 52968.608 25/08/12,01:08:35,18,10,1, 11.9,1,1, 13.658, 10552.515, 454.830, 52968.599 25/08/12,01:08:35,19,10,1, 11.9,1,1, 13.658, 10552.509, 454.820, 52968.593 25/08/12,01:08:36,00,10,1, 12.0,1,1, 13.661, 10552.503, 454.820, 52968.593 25/08/12,01:08:36,01,10,1, 12.0,1,1, 13.661, 10552.521, 454.832, 52968.564 25/08/12,01:08:36,02,10,1, 12.0,1,1, 13.661, 10552.532, 454.833, 52968.602 25/08/12,01:08:36,03,10,1, 12.0,1,1, 13.661, 10552.525, 454.828, 52968.602 25/08/12,01:08:36,04,10,1, 12.0,1,1, 13.661, 10552.505, 454.808, 52968.603 25/08/12,01:08:36,05,10,1, 12.0,1,1, 13.661, 10552.509, 454.815, 52968.697 25/08/12,01:08:36,06,10,1, 12.0,1,1, 13.661, 10552.514, 454.831, 52968.631 25/08/12,01:08:36,07,10,1, 12.0,1,1, 13.661, 10552.511, 454.825, 52968.631 25/08/12,01:08:36,08,10,1, 12.0,1,1, 13.661, 10552.519, 454.829, 52968.665 25/08/12,01:08:36,09,10,1, 12.0,1,1, 13.661, 10552.505, 454.835, 52968.619 25/08/12,01:08:36,10,10,1, 12.0,1,1, 13.661, 10552.505, 454.806, 52968.584 25/08/12,01:08:36,11,10,1, 12.0,1,1, 13.661, 10552.494, 454.827, 52968.600 25/08/12,01:08:36,12,10,1, 12.0,1,1, 13.661, 10552.483, 454.847, 52968.677 25/08/12,01:08:36,13,10,1, 12.0,1,1, 13.661, 10552.499, 454.844, 52968.694 25/08/12,01:08:36,14,10,1, 12.0,1,1, 13.661, 10552.506, 454.832, 52968.691 25/08/12,01:08:36,15,10,1, 12.0,1,1, 13.661, 10552.509, 454.839, 52968.627 25/08/12,01:08:36,16,10,1, 12.0,1,1, 13.661, 10552.510, 454.836, 52968.659 25/08/12,01:08:36,17,10,1, 12.0,1,1, 13.661, 10552.497, 454.818, 52968.715 25/08/12,01:08:36,18,10,1, 12.0,1,1, 13.661, 10552.516, 454.838, 52968.701 25/08/12,01:08:36,19,10,1, 12.0,1,1, 13.661, 10552.482, 454.827, 52968.714 25/08/12,01:08:37,00,11,1, 11.9,1,1, 13.660, 10552.478, 454.827, 52968.714 25/08/12,01:08:37,01,11,1, 11.9,1,1, 13.660, 10552.504, 454.845, 52968.704 25/08/12,01:08:37,02,11,1, 11.9,1,1, 13.660, 10552.506, 454.846, 52968.622 25/08/12,01:08:37,03,11,1, 11.9,1,1, 13.660, 10552.497, 454.846, 52968.716 25/08/12,01:08:37,04,11,1, 11.9,1,1, 13.660, 10552.495, 454.857, 52968.682 25/08/12,01:08:37,05,11,1, 11.9,1,1, 13.660, 10552.514, 454.842, 52968.720 25/08/12,01:08:37,06,11,1, 11.9,1,1, 13.660, 10552.509, 454.815, 52968.656 25/08/12,01:08:37,07,11,1, 11.9,1,1, 13.660, 10552.518, 454.828, 52968.670 25/08/12,01:08:37,08,11,1, 11.9,1,1, 13.660, 10552.505, 454.814, 52968.683 25/08/12,01:08:37,09,11,1, 11.9,1,1, 13.660, 10552.504, 454.825, 52968.677 25/08/12,01:08:37,10,11,1, 11.9,1,1, 13.660, 10552.503, 454.824, 52968.693 25/08/12,01:08:37,11,11,1, 11.9,1,1, 13.660, 10552.504, 454.836, 52968.682 25/08/12,01:08:37,12,11,1, 11.9,1,1, 13.660, 10552.492, 454.821, 52968.688 25/08/12,01:08:37,13,11,1, 11.9,1,1, 13.660, 10552.486, 454.817, 52968.714 25/08/12,01:08:37,14,11,1, 11.9,1,1, 13.660, 10552.496, 454.822, 52968.693 25/08/12,01:08:37,15,11,1, 11.9,1,1, 13.660, 10552.500, 454.831, 52968.733 25/08/12,01:08:37,16,11,1, 11.9,1,1, 13.660, 10552.519, 454.842, 52968.669 25/08/12,01:08:37,17,11,1, 11.9,1,1, 13.660, 10552.481, 454.835, 52968.755 25/08/12,01:08:37,18,11,1, 11.9,1,1, 13.660, 10552.488, 454.821, 52968.750 25/08/12,01:08:37,19,11,1, 11.9,1,1, 13.660, 10552.518, 454.837, 52968.737 25/08/12,01:08:38,00,11,1, 11.9,1,1, 13.655, 10552.511, 454.837, 52968.737 25/08/12,01:08:38,01,11,1, 11.9,1,1, 13.655, 10552.494, 454.835, 52968.731 25/08/12,01:08:38,02,11,1, 11.9,1,1, 13.655, 10552.482, 454.821, 52968.705 25/08/12,01:08:38,03,11,1, 11.9,1,1, 13.655, 10552.472, 454.802, 52968.682 25/08/12,01:08:38,04,11,1, 11.9,1,1, 13.655, 10552.475, 454.817, 52968.699 25/08/12,01:08:38,05,11,1, 11.9,1,1, 13.655, 10552.475, 454.812, 52968.773 25/08/12,01:08:38,06,11,1, 11.9,1,1, 13.655, 10552.490, 454.804, 52968.746 25/08/12,01:08:38,07,11,1, 11.9,1,1, 13.655, 10552.478, 454.804, 52968.734 25/08/12,01:08:38,08,11,1, 11.9,1,1, 13.655, 10552.489, 454.798, 52968.752 25/08/12,01:08:38,09,11,1, 11.9,1,1, 13.655, 10552.476, 454.786, 52968.823 25/08/12,01:08:38,10,11,1, 11.9,1,1, 13.655, 10552.459, 454.797, 52968.778 25/08/12,01:08:38,11,11,1, 11.9,1,1, 13.655, 10552.464, 454.797, 52968.761 25/08/12,01:08:38,12,11,1, 11.9,1,1, 13.655, 10552.480, 454.792, 52968.728 25/08/12,01:08:38,13,11,1, 11.9,1,1, 13.655, 10552.474, 454.797, 52968.702 25/08/12,01:08:38,14,11,1, 11.9,1,1, 13.655, 10552.468, 454.804, 52968.771 25/08/12,01:08:38,15,11,1, 11.9,1,1, 13.655, 10552.490, 454.799, 52968.726 25/08/12,01:08:38,16,11,1, 11.9,1,1, 13.655, 10552.451, 454.762, 52968.783 25/08/12,01:08:38,17,11,1, 11.9,1,1, 13.655, 10552.497, 454.792, 52968.726 25/08/12,01:08:38,18,11,1, 11.9,1,1, 13.655, 10552.473, 454.796, 52968.744 25/08/12,01:08:38,19,11,1, 11.9,1,1, 13.655, 10552.470, 454.777, 52968.747 25/08/12,01:08:39,00,11,1, 12.0,1,1, 13.655, 10552.469, 454.777, 52968.747 25/08/12,01:08:39,01,11,1, 12.0,1,1, 13.655, 10552.442, 454.774, 52968.826 25/08/12,01:08:39,02,11,1, 12.0,1,1, 13.655, 10552.475, 454.779, 52968.745 25/08/12,01:08:39,03,11,1, 12.0,1,1, 13.655, 10552.469, 454.814, 52968.823 25/08/12,01:08:39,04,11,1, 12.0,1,1, 13.655, 10552.469, 454.802, 52968.852 25/08/12,01:08:39,05,11,1, 12.0,1,1, 13.655, 10552.455, 454.784, 52968.810 25/08/12,01:08:39,06,11,1, 12.0,1,1, 13.655, 10552.468, 454.782, 52968.799 25/08/12,01:08:39,07,11,1, 12.0,1,1, 13.655, 10552.450, 454.772, 52968.845 25/08/12,01:08:39,08,11,1, 12.0,1,1, 13.655, 10552.447, 454.774, 52968.771 25/08/12,01:08:39,09,11,1, 12.0,1,1, 13.655, 10552.485, 454.778, 52968.840 25/08/12,01:08:39,10,11,1, 12.0,1,1, 13.655, 10552.451, 454.764, 52968.894 25/08/12,01:08:39,11,11,1, 12.0,1,1, 13.655, 10552.437, 454.775, 52968.831 25/08/12,01:08:39,12,11,1, 12.0,1,1, 13.655, 10552.476, 454.741, 52968.841 25/08/12,01:08:39,13,11,1, 12.0,1,1, 13.655, 10552.480, 454.787, 52968.785 25/08/12,01:08:39,14,11,1, 12.0,1,1, 13.655, 10552.454, 454.765, 52968.786 25/08/12,01:08:39,15,11,1, 12.0,1,1, 13.655, 10552.486, 454.750, 52968.862 25/08/12,01:08:39,16,11,1, 12.0,1,1, 13.655, 10552.482, 454.762, 52968.849 25/08/12,01:08:39,17,11,1, 12.0,1,1, 13.655, 10552.477, 454.737, 52968.820 25/08/12,01:08:39,18,11,1, 12.0,1,1, 13.655, 10552.486, 454.754, 52968.887 25/08/12,01:08:39,19,11,1, 12.0,1,1, 13.655, 10552.465, 454.740, 52968.863 25/08/12,01:08:40,00,10,1, 11.8,1,1, 13.656, 10552.461, 454.740, 52968.863 25/08/12,01:08:40,01,10,1, 11.8,1,1, 13.656, 10552.479, 454.761, 52968.878 25/08/12,01:08:40,02,10,1, 11.8,1,1, 13.656, 10552.485, 454.756, 52968.854 25/08/12,01:08:40,03,10,1, 11.8,1,1, 13.656, 10552.490, 454.746, 52968.917 25/08/12,01:08:40,04,10,1, 11.8,1,1, 13.656, 10552.499, 454.736, 52968.825 25/08/12,01:08:40,05,10,1, 11.8,1,1, 13.656, 10552.501, 454.730, 52968.876 25/08/12,01:08:40,06,10,1, 11.8,1,1, 13.656, 10552.507, 454.746, 52968.872 25/08/12,01:08:40,07,10,1, 11.8,1,1, 13.656, 10552.499, 454.720, 52968.905 25/08/12,01:08:40,08,10,1, 11.8,1,1, 13.656, 10552.491, 454.719, 52968.809 25/08/12,01:08:40,09,10,1, 11.8,1,1, 13.656, 10552.507, 454.718, 52968.823 25/08/12,01:08:40,10,10,1, 11.8,1,1, 13.656, 10552.501, 454.717, 52968.839 25/08/12,01:08:40,11,10,1, 11.8,1,1, 13.656, 10552.495, 454.709, 52968.786 25/08/12,01:08:40,12,10,1, 11.8,1,1, 13.656, 10552.507, 454.709, 52968.890 25/08/12,01:08:40,13,10,1, 11.8,1,1, 13.656, 10552.506, 454.734, 52968.897 25/08/12,01:08:40,14,10,1, 11.8,1,1, 13.656, 10552.496, 454.708, 52968.816 25/08/12,01:08:40,15,10,1, 11.8,1,1, 13.656, 10552.516, 454.713, 52968.863 25/08/12,01:08:40,16,10,1, 11.8,1,1, 13.656, 10552.493, 454.721, 52968.905 25/08/12,01:08:40,17,10,1, 11.8,1,1, 13.656, 10552.527, 454.704, 52968.846 25/08/12,01:08:40,18,10,1, 11.8,1,1, 13.656, 10552.521, 454.713, 52968.889 25/08/12,01:08:40,19,10,1, 11.8,1,1, 13.656, 10552.507, 454.713, 52968.836 25/08/12,01:08:41,00,11,1, 11.9,1,1, 13.656, 10552.503, 454.713, 52968.836 25/08/12,01:08:41,01,11,1, 11.9,1,1, 13.656, 10552.491, 454.688, 52968.805 25/08/12,01:08:41,02,11,1, 11.9,1,1, 13.656, 10552.538, 454.699, 52968.833 25/08/12,01:08:41,03,11,1, 11.9,1,1, 13.656, 10552.524, 454.701, 52968.895 25/08/12,01:08:41,04,11,1, 11.9,1,1, 13.656, 10552.528, 454.680, 52968.848 25/08/12,01:08:41,05,11,1, 11.9,1,1, 13.656, 10552.551, 454.676, 52968.885 25/08/12,01:08:41,06,11,1, 11.9,1,1, 13.656, 10552.541, 454.695, 52968.876 25/08/12,01:08:41,07,11,1, 11.9,1,1, 13.656, 10552.538, 454.703, 52968.846 25/08/12,01:08:41,08,11,1, 11.9,1,1, 13.656, 10552.518, 454.705, 52968.843 25/08/12,01:08:41,09,11,1, 11.9,1,1, 13.656, 10552.529, 454.724, 52968.969 25/08/12,01:08:41,10,11,1, 11.9,1,1, 13.656, 10552.500, 454.707, 52968.907 25/08/12,01:08:41,11,11,1, 11.9,1,1, 13.656, 10552.532, 454.689, 52968.877 25/08/12,01:08:41,12,11,1, 11.9,1,1, 13.656, 10552.550, 454.684, 52968.946 25/08/12,01:08:41,13,11,1, 11.9,1,1, 13.656, 10552.527, 454.709, 52968.934 25/08/12,01:08:41,14,11,1, 11.9,1,1, 13.656, 10552.522, 454.697, 52968.904 25/08/12,01:08:41,15,11,1, 11.9,1,1, 13.656, 10552.531, 454.707, 52968.873 25/08/12,01:08:41,16,11,1, 11.9,1,1, 13.656, 10552.561, 454.683, 52968.894 25/08/12,01:08:41,17,11,1, 11.9,1,1, 13.656, 10552.545, 454.683, 52968.964 25/08/12,01:08:41,18,11,1, 11.9,1,1, 13.656, 10552.549, 454.686, 52968.968 25/08/12,01:08:41,19,11,1, 11.9,1,1, 13.656, 10552.565, 454.694, 52968.958 25/08/12,01:08:42,00,10,1, 11.9,1,1, 13.658, 10552.561, 454.694, 52968.958 25/08/12,01:08:42,01,10,1, 11.9,1,1, 13.658, 10552.550, 454.681, 52968.976 25/08/12,01:08:42,02,10,1, 11.9,1,1, 13.658, 10552.549, 454.676, 52968.929 25/08/12,01:08:42,03,10,1, 11.9,1,1, 13.658, 10552.529, 454.671, 52968.929 25/08/12,01:08:42,04,10,1, 11.9,1,1, 13.658, 10552.531, 454.662, 52968.910 25/08/12,01:08:42,05,10,1, 11.9,1,1, 13.658, 10552.534, 454.679, 52968.933 25/08/12,01:08:42,06,10,1, 11.9,1,1, 13.658, 10552.544, 454.668, 52968.983 25/08/12,01:08:42,07,10,1, 11.9,1,1, 13.658, 10552.523, 454.680, 52969.000 25/08/12,01:08:42,08,10,1, 11.9,1,1, 13.658, 10552.510, 454.689, 52968.939 25/08/12,01:08:42,09,10,1, 11.9,1,1, 13.658, 10552.532, 454.692, 52968.990 25/08/12,01:08:42,10,10,1, 11.9,1,1, 13.658, 10552.522, 454.709, 52969.023 25/08/12,01:08:42,11,10,1, 11.9,1,1, 13.658, 10552.544, 454.673, 52969.036 25/08/12,01:08:42,12,10,1, 11.9,1,1, 13.658, 10552.541, 454.664, 52968.960 25/08/12,01:08:42,13,10,1, 11.9,1,1, 13.658, 10552.518, 454.706, 52969.003 25/08/12,01:08:42,14,10,1, 11.9,1,1, 13.658, 10552.522, 454.685, 52969.037 25/08/12,01:08:42,15,10,1, 11.9,1,1, 13.658, 10552.541, 454.688, 52969.030 25/08/12,01:08:42,16,10,1, 11.9,1,1, 13.658, 10552.521, 454.683, 52968.966 25/08/12,01:08:42,17,10,1, 11.9,1,1, 13.658, 10552.544, 454.692, 52968.994 25/08/12,01:08:42,18,10,1, 11.9,1,1, 13.658, 10552.519, 454.686, 52969.042 25/08/12,01:08:42,19,10,1, 11.9,1,1, 13.658, 10552.523, 454.677, 52969.014 25/08/12,01:08:43,00,10,1, 11.9,1,1, 13.659, 10552.520, 454.677, 52969.014 25/08/12,01:08:43,01,10,1, 11.9,1,1, 13.659, 10552.540, 454.696, 52968.960 25/08/12,01:08:43,02,10,1, 11.9,1,1, 13.659, 10552.513, 454.707, 52969.066 25/08/12,01:08:43,03,10,1, 11.9,1,1, 13.659, 10552.526, 454.691, 52969.081 25/08/12,01:08:43,04,10,1, 11.9,1,1, 13.659, 10552.518, 454.712, 52968.991 25/08/12,01:08:43,05,10,1, 11.9,1,1, 13.659, 10552.517, 454.704, 52969.025 25/08/12,01:08:43,06,10,1, 11.9,1,1, 13.659, 10552.507, 454.681, 52968.986 25/08/12,01:08:43,07,10,1, 11.9,1,1, 13.659, 10552.539, 454.699, 52969.023 25/08/12,01:08:43,08,10,1, 11.9,1,1, 13.659, 10552.521, 454.695, 52969.045 25/08/12,01:08:43,09,10,1, 11.9,1,1, 13.659, 10552.509, 454.711, 52968.976 25/08/12,01:08:43,10,10,1, 11.9,1,1, 13.659, 10552.527, 454.680, 52968.986 25/08/12,01:08:43,11,10,1, 11.9,1,1, 13.659, 10552.493, 454.714, 52969.047 25/08/12,01:08:43,12,10,1, 11.9,1,1, 13.659, 10552.520, 454.699, 52969.024 25/08/12,01:08:43,13,10,1, 11.9,1,1, 13.659, 10552.501, 454.712, 52969.050 25/08/12,01:08:43,14,10,1, 11.9,1,1, 13.659, 10552.486, 454.705, 52969.047 25/08/12,01:08:43,15,10,1, 11.9,1,1, 13.659, 10552.500, 454.704, 52969.062 25/08/12,01:08:43,16,10,1, 11.9,1,1, 13.659, 10552.467, 454.718, 52969.102 25/08/12,01:08:43,17,10,1, 11.9,1,1, 13.659, 10552.467, 454.715, 52969.085 25/08/12,01:08:43,18,10,1, 11.9,1,1, 13.659, 10552.492, 454.710, 52969.090 25/08/12,01:08:43,19,10,1, 11.9,1,1, 13.659, 10552.473, 454.712, 52969.051 25/08/12,01:08:44,00,10,1, 11.9,1,1, 13.659, 10552.469, 454.712, 52969.051 25/08/12,01:08:44,01,10,1, 11.9,1,1, 13.659, 10552.468, 454.701, 52969.063 25/08/12,01:08:44,02,10,1, 11.9,1,1, 13.659, 10552.487, 454.704, 52969.128 25/08/12,01:08:44,03,10,1, 11.9,1,1, 13.659, 10552.483, 454.719, 52969.097 25/08/12,01:08:44,04,10,1, 11.9,1,1, 13.659, 10552.463, 454.713, 52969.073 25/08/12,01:08:44,05,10,1, 11.9,1,1, 13.659, 10552.458, 454.706, 52969.164 25/08/12,01:08:44,06,10,1, 11.9,1,1, 13.659, 10552.453, 454.731, 52969.147 25/08/12,01:08:44,07,10,1, 11.9,1,1, 13.659, 10552.463, 454.724, 52969.150 25/08/12,01:08:44,08,10,1, 11.9,1,1, 13.659, 10552.453, 454.731, 52969.077 25/08/12,01:08:44,09,10,1, 11.9,1,1, 13.659, 10552.440, 454.736, 52969.087 25/08/12,01:08:44,10,10,1, 11.9,1,1, 13.659, 10552.433, 454.738, 52969.094 25/08/12,01:08:44,11,10,1, 11.9,1,1, 13.659, 10552.482, 454.731, 52969.146 25/08/12,01:08:44,12,10,1, 11.9,1,1, 13.659, 10552.470, 454.727, 52969.097 25/08/12,01:08:44,13,10,1, 11.9,1,1, 13.659, 10552.446, 454.723, 52969.086 25/08/12,01:08:44,14,10,1, 11.9,1,1, 13.659, 10552.446, 454.732, 52969.142 25/08/12,01:08:44,15,10,1, 11.9,1,1, 13.659, 10552.432, 454.759, 52969.125 25/08/12,01:08:44,16,10,1, 11.9,1,1, 13.659, 10552.436, 454.755, 52969.113 25/08/12,01:08:44,17,10,1, 11.9,1,1, 13.659, 10552.428, 454.778, 52969.155 25/08/12,01:08:44,18,10,1, 11.9,1,1, 13.659, 10552.443, 454.755, 52969.074 25/08/12,01:08:44,19,10,1, 11.9,1,1, 13.659, 10552.422, 454.754, 52969.146 25/08/12,01:08:45,00,10,1, 11.9,1,1, 13.658, 10552.419, 454.754, 52969.146 25/08/12,01:08:45,01,10,1, 11.9,1,1, 13.658, 10552.429, 454.758, 52969.180 25/08/12,01:08:45,02,10,1, 11.9,1,1, 13.658, 10552.429, 454.754, 52969.130 25/08/12,01:08:45,03,10,1, 11.9,1,1, 13.658, 10552.431, 454.781, 52969.167 25/08/12,01:08:45,04,10,1, 11.9,1,1, 13.658, 10552.410, 454.764, 52969.086 25/08/12,01:08:45,05,10,1, 11.9,1,1, 13.658, 10552.397, 454.754, 52969.242 25/08/12,01:08:45,06,10,1, 11.9,1,1, 13.658, 10552.421, 454.755, 52969.135 25/08/12,01:08:45,07,10,1, 11.9,1,1, 13.658, 10552.396, 454.784, 52969.081 25/08/12,01:08:45,08,10,1, 11.9,1,1, 13.658, 10552.390, 454.776, 52969.190 25/08/12,01:08:45,09,10,1, 11.9,1,1, 13.658, 10552.407, 454.773, 52969.190 25/08/12,01:08:45,10,10,1, 11.9,1,1, 13.658, 10552.418, 454.771, 52969.167 25/08/12,01:08:45,11,10,1, 11.9,1,1, 13.658, 10552.379, 454.766, 52969.156 25/08/12,01:08:45,12,10,1, 11.9,1,1, 13.658, 10552.424, 454.784, 52969.170 25/08/12,01:08:45,13,10,1, 11.9,1,1, 13.658, 10552.406, 454.762, 52969.171 25/08/12,01:08:45,14,10,1, 11.9,1,1, 13.658, 10552.385, 454.787, 52969.157 25/08/12,01:08:45,15,10,1, 11.9,1,1, 13.658, 10552.389, 454.794, 52969.188 25/08/12,01:08:45,16,10,1, 11.9,1,1, 13.658, 10552.394, 454.784, 52969.166 25/08/12,01:08:45,17,10,1, 11.9,1,1, 13.658, 10552.408, 454.762, 52969.171 25/08/12,01:08:45,18,10,1, 11.9,1,1, 13.658, 10552.442, 454.767, 52969.064 25/08/12,01:08:45,19,10,1, 11.9,1,1, 13.658, 10552.439, 454.803, 52969.224 25/08/12,01:08:46,00,11,1, 11.9,1,1, 13.657, 10552.436, 454.803, 52969.224 25/08/12,01:08:46,01,11,1, 11.9,1,1, 13.657, 10552.416, 454.781, 52969.185 25/08/12,01:08:46,02,11,1, 11.9,1,1, 13.657, 10552.391, 454.799, 52969.177 25/08/12,01:08:46,03,11,1, 11.9,1,1, 13.657, 10552.373, 454.772, 52969.209 25/08/12,01:08:46,04,11,1, 11.9,1,1, 13.657, 10552.401, 454.797, 52969.186 25/08/12,01:08:46,05,11,1, 11.9,1,1, 13.657, 10552.376, 454.801, 52969.241 25/08/12,01:08:46,06,11,1, 11.9,1,1, 13.657, 10552.402, 454.807, 52969.203 25/08/12,01:08:46,07,11,1, 11.9,1,1, 13.657, 10552.390, 454.794, 52969.260 25/08/12,01:08:46,08,11,1, 11.9,1,1, 13.657, 10552.374, 454.797, 52969.211 25/08/12,01:08:46,09,11,1, 11.9,1,1, 13.657, 10552.384, 454.814, 52969.254 25/08/12,01:08:46,10,11,1, 11.9,1,1, 13.657, 10552.368, 454.798, 52969.227 25/08/12,01:08:46,11,11,1, 11.9,1,1, 13.657, 10552.358, 454.800, 52969.222 25/08/12,01:08:46,12,11,1, 11.9,1,1, 13.657, 10552.358, 454.806, 52969.226 25/08/12,01:08:46,13,11,1, 11.9,1,1, 13.657, 10552.393, 454.821, 52969.254 25/08/12,01:08:46,14,11,1, 11.9,1,1, 13.657, 10552.371, 454.811, 52969.263 25/08/12,01:08:46,15,11,1, 11.9,1,1, 13.657, 10552.385, 454.814, 52969.240 25/08/12,01:08:46,16,11,1, 11.9,1,1, 13.657, 10552.353, 454.829, 52969.277 25/08/12,01:08:46,17,11,1, 11.9,1,1, 13.657, 10552.345, 454.819, 52969.257 25/08/12,01:08:46,18,11,1, 11.9,1,1, 13.657, 10552.345, 454.831, 52969.294 25/08/12,01:08:46,19,11,1, 11.9,1,1, 13.657, 10552.334, 454.826, 52969.286 25/08/12,01:08:47,00,10,1, 11.9,1,1, 13.654, 10552.328, 454.826, 52969.286 25/08/12,01:08:47,01,10,1, 11.9,1,1, 13.654, 10552.367, 454.830, 52969.243 25/08/12,01:08:47,02,10,1, 11.9,1,1, 13.654, 10552.348, 454.822, 52969.226 25/08/12,01:08:47,03,10,1, 11.9,1,1, 13.654, 10552.350, 454.844, 52969.288 25/08/12,01:08:47,04,10,1, 11.9,1,1, 13.654, 10552.325, 454.823, 52969.276 25/08/12,01:08:47,05,10,1, 11.9,1,1, 13.654, 10552.331, 454.833, 52969.342 25/08/12,01:08:47,06,10,1, 11.9,1,1, 13.654, 10552.319, 454.842, 52969.235 25/08/12,01:08:47,07,10,1, 11.9,1,1, 13.654, 10552.315, 454.826, 52969.312 25/08/12,01:08:47,08,10,1, 11.9,1,1, 13.654, 10552.329, 454.831, 52969.254 25/08/12,01:08:47,09,10,1, 11.9,1,1, 13.654, 10552.302, 454.859, 52969.384 25/08/12,01:08:47,10,10,1, 11.9,1,1, 13.654, 10552.323, 454.836, 52969.324 25/08/12,01:08:47,11,10,1, 11.9,1,1, 13.654, 10552.328, 454.837, 52969.322 25/08/12,01:08:47,12,10,1, 11.9,1,1, 13.654, 10552.292, 454.832, 52969.361 25/08/12,01:08:47,13,10,1, 11.9,1,1, 13.654, 10552.328, 454.854, 52969.310 25/08/12,01:08:47,14,10,1, 11.9,1,1, 13.654, 10552.312, 454.847, 52969.352 25/08/12,01:08:47,15,10,1, 11.9,1,1, 13.654, 10552.293, 454.814, 52969.338 25/08/12,01:08:47,16,10,1, 11.9,1,1, 13.654, 10552.311, 454.844, 52969.282 25/08/12,01:08:47,17,10,1, 11.9,1,1, 13.654, 10552.282, 454.836, 52969.301 25/08/12,01:08:47,18,10,1, 11.9,1,1, 13.654, 10552.282, 454.840, 52969.391 25/08/12,01:08:47,19,10,1, 11.9,1,1, 13.654, 10552.316, 454.866, 52969.382 25/08/12,01:08:48,00,10,1, 11.9,1,1, 13.652, 10552.311, 454.866, 52969.382 25/08/12,01:08:48,01,10,1, 11.9,1,1, 13.652, 10552.305, 454.854, 52969.417 25/08/12,01:08:48,02,10,1, 11.9,1,1, 13.652, 10552.285, 454.832, 52969.350 25/08/12,01:08:48,03,10,1, 11.9,1,1, 13.652, 10552.275, 454.859, 52969.307 25/08/12,01:08:48,04,10,1, 11.9,1,1, 13.652, 10552.300, 454.868, 52969.377 25/08/12,01:08:48,05,10,1, 11.9,1,1, 13.652, 10552.279, 454.881, 52969.394 25/08/12,01:08:48,06,10,1, 11.9,1,1, 13.652, 10552.274, 454.887, 52969.425 25/08/12,01:08:48,07,10,1, 11.9,1,1, 13.652, 10552.269, 454.881, 52969.343 25/08/12,01:08:48,08,10,1, 11.9,1,1, 13.652, 10552.263, 454.889, 52969.364 25/08/12,01:08:48,09,10,1, 11.9,1,1, 13.652, 10552.250, 454.885, 52969.412 25/08/12,01:08:48,10,10,1, 11.9,1,1, 13.652, 10552.248, 454.878, 52969.364 25/08/12,01:08:48,11,10,1, 11.9,1,1, 13.652, 10552.241, 454.887, 52969.383 25/08/12,01:08:48,12,10,1, 11.9,1,1, 13.652, 10552.233, 454.901, 52969.446 25/08/12,01:08:48,13,10,1, 11.9,1,1, 13.652, 10552.232, 454.908, 52969.424 25/08/12,01:08:48,14,10,1, 11.9,1,1, 13.652, 10552.252, 454.913, 52969.424 25/08/12,01:08:48,15,10,1, 11.9,1,1, 13.652, 10552.233, 454.906, 52969.399 25/08/12,01:08:48,16,10,1, 11.9,1,1, 13.652, 10552.244, 454.911, 52969.402 25/08/12,01:08:48,17,10,1, 11.9,1,1, 13.652, 10552.223, 454.918, 52969.406 25/08/12,01:08:48,18,10,1, 11.9,1,1, 13.652, 10552.230, 454.904, 52969.441 25/08/12,01:08:48,19,10,1, 11.9,1,1, 13.652, 10552.208, 454.910, 52969.417 25/08/12,01:08:49,00,10,1, 11.9,1,1, 13.655, 10552.202, 454.910, 52969.417 25/08/12,01:08:49,01,10,1, 11.9,1,1, 13.655, 10552.217, 454.923, 52969.410 25/08/12,01:08:49,02,10,1, 11.9,1,1, 13.655, 10552.234, 454.916, 52969.451 25/08/12,01:08:49,03,10,1, 11.9,1,1, 13.655, 10552.235, 454.931, 52969.449 25/08/12,01:08:49,04,10,1, 11.9,1,1, 13.655, 10552.224, 454.955, 52969.473 25/08/12,01:08:49,05,10,1, 11.9,1,1, 13.655, 10552.195, 454.925, 52969.423 25/08/12,01:08:49,06,10,1, 11.9,1,1, 13.655, 10552.206, 454.949, 52969.484 25/08/12,01:08:49,07,10,1, 11.9,1,1, 13.655, 10552.214, 454.958, 52969.489 25/08/12,01:08:49,08,10,1, 11.9,1,1, 13.655, 10552.215, 454.943, 52969.438 25/08/12,01:08:49,09,10,1, 11.9,1,1, 13.655, 10552.187, 454.958, 52969.453 25/08/12,01:08:49,10,10,1, 11.9,1,1, 13.655, 10552.216, 454.967, 52969.471 25/08/12,01:08:49,11,10,1, 11.9,1,1, 13.655, 10552.186, 454.936, 52969.514 25/08/12,01:08:49,12,10,1, 11.9,1,1, 13.655, 10552.188, 454.950, 52969.386 25/08/12,01:08:49,13,10,1, 11.9,1,1, 13.655, 10552.188, 454.959, 52969.441 25/08/12,01:08:49,14,10,1, 11.9,1,1, 13.655, 10552.196, 454.969, 52969.476 25/08/12,01:08:49,15,10,1, 11.9,1,1, 13.655, 10552.185, 454.983, 52969.477 25/08/12,01:08:49,16,10,1, 11.9,1,1, 13.655, 10552.198, 454.986, 52969.471 25/08/12,01:08:49,17,10,1, 11.9,1,1, 13.655, 10552.201, 455.004, 52969.610 25/08/12,01:08:49,18,10,1, 11.9,1,1, 13.655, 10552.127, 454.996, 52969.536 25/08/12,01:08:49,19,10,1, 11.9,1,1, 13.655, 10552.163, 455.003, 52969.527 25/08/12,01:08:50,00,10,1, 11.9,1,1, 13.654, 10552.161, 455.003, 52969.527 25/08/12,01:08:50,01,10,1, 11.9,1,1, 13.654, 10552.155, 455.020, 52969.542 25/08/12,01:08:50,02,10,1, 11.9,1,1, 13.654, 10552.128, 454.985, 52969.511 25/08/12,01:08:50,03,10,1, 11.9,1,1, 13.654, 10552.133, 455.004, 52969.518 25/08/12,01:08:50,04,10,1, 11.9,1,1, 13.654, 10552.184, 455.006, 52969.565 25/08/12,01:08:50,05,10,1, 11.9,1,1, 13.654, 10552.162, 455.006, 52969.521 25/08/12,01:08:50,06,10,1, 11.9,1,1, 13.654, 10552.175, 455.008, 52969.533 25/08/12,01:08:50,07,10,1, 11.9,1,1, 13.654, 10552.156, 455.020, 52969.534 25/08/12,01:08:50,08,10,1, 11.9,1,1, 13.654, 10552.162, 455.013, 52969.552 25/08/12,01:08:50,09,10,1, 11.9,1,1, 13.654, 10552.162, 455.042, 52969.618 25/08/12,01:08:50,10,10,1, 11.9,1,1, 13.654, 10552.179, 455.024, 52969.541 25/08/12,01:08:50,11,10,1, 11.9,1,1, 13.654, 10552.154, 455.046, 52969.544 25/08/12,01:08:50,12,10,1, 11.9,1,1, 13.654, 10552.173, 455.060, 52969.592 25/08/12,01:08:50,13,10,1, 11.9,1,1, 13.654, 10552.122, 455.047, 52969.562 25/08/12,01:08:50,14,10,1, 11.9,1,1, 13.654, 10552.145, 455.053, 52969.592 25/08/12,01:08:50,15,10,1, 11.9,1,1, 13.654, 10552.140, 455.028, 52969.522 25/08/12,01:08:50,16,10,1, 11.9,1,1, 13.654, 10552.155, 455.056, 52969.519 25/08/12,01:08:50,17,10,1, 11.9,1,1, 13.654, 10552.132, 455.032, 52969.562 25/08/12,01:08:50,18,10,1, 11.9,1,1, 13.654, 10552.138, 455.069, 52969.580 25/08/12,01:08:50,19,10,1, 11.9,1,1, 13.654, 10552.154, 455.071, 52969.583 25/08/12,01:08:51,00,09,1, 11.9,1,1, 13.650, 10552.152, 455.071, 52969.583 25/08/12,01:08:51,01,09,1, 11.9,1,1, 13.650, 10552.143, 455.096, 52969.647 25/08/12,01:08:51,02,09,1, 11.9,1,1, 13.650, 10552.126, 455.069, 52969.500 25/08/12,01:08:51,03,09,1, 11.9,1,1, 13.650, 10552.131, 455.080, 52969.595 25/08/12,01:08:51,04,09,1, 11.9,1,1, 13.650, 10552.118, 455.080, 52969.586 25/08/12,01:08:51,05,09,1, 11.9,1,1, 13.650, 10552.089, 455.092, 52969.575 25/08/12,01:08:51,06,09,1, 11.9,1,1, 13.650, 10552.120, 455.096, 52969.607 25/08/12,01:08:51,07,09,1, 11.9,1,1, 13.650, 10552.127, 455.085, 52969.596 25/08/12,01:08:51,08,09,1, 11.9,1,1, 13.650, 10552.117, 455.084, 52969.639 25/08/12,01:08:51,09,09,1, 11.9,1,1, 13.650, 10552.107, 455.108, 52969.616 25/08/12,01:08:51,10,09,1, 11.9,1,1, 13.650, 10552.113, 455.102, 52969.599 25/08/12,01:08:51,11,09,1, 11.9,1,1, 13.650, 10552.118, 455.112, 52969.629 25/08/12,01:08:51,12,09,1, 11.9,1,1, 13.650, 10552.102, 455.106, 52969.607 25/08/12,01:08:51,13,09,1, 11.9,1,1, 13.650, 10552.115, 455.120, 52969.574 25/08/12,01:08:51,14,09,1, 11.9,1,1, 13.650, 10552.096, 455.098, 52969.617 25/08/12,01:08:51,15,09,1, 11.9,1,1, 13.650, 10552.102, 455.107, 52969.594 25/08/12,01:08:51,16,09,1, 11.9,1,1, 13.650, 10552.117, 455.131, 52969.615 25/08/12,01:08:51,17,09,1, 11.9,1,1, 13.650, 10552.104, 455.137, 52969.626 25/08/12,01:08:51,18,09,1, 11.9,1,1, 13.650, 10552.092, 455.132, 52969.629 25/08/12,01:08:51,19,09,1, 11.9,1,1, 13.650, 10552.118, 455.132, 52969.571 25/08/12,01:08:52,00,09,1, 11.9,1,1, 13.653, 10552.111, 455.132, 52969.571 25/08/12,01:08:52,01,09,1, 11.9,1,1, 13.653, 10552.083, 455.148, 52969.629 25/08/12,01:08:52,02,09,1, 11.9,1,1, 13.653, 10552.083, 455.150, 52969.599 25/08/12,01:08:52,03,09,1, 11.9,1,1, 13.653, 10552.078, 455.161, 52969.659 25/08/12,01:08:52,04,09,1, 11.9,1,1, 13.653, 10552.070, 455.179, 52969.733 25/08/12,01:08:52,05,09,1, 11.9,1,1, 13.653, 10552.076, 455.154, 52969.692 25/08/12,01:08:52,06,09,1, 11.9,1,1, 13.653, 10552.073, 455.168, 52969.702 25/08/12,01:08:52,07,09,1, 11.9,1,1, 13.653, 10552.105, 455.156, 52969.634 25/08/12,01:08:52,08,09,1, 11.9,1,1, 13.653, 10552.092, 455.158, 52969.625 25/08/12,01:08:52,09,09,1, 11.9,1,1, 13.653, 10552.077, 455.177, 52969.701 25/08/12,01:08:52,10,09,1, 11.9,1,1, 13.653, 10552.098, 455.190, 52969.657 25/08/12,01:08:52,11,09,1, 11.9,1,1, 13.653, 10552.091, 455.182, 52969.660 25/08/12,01:08:52,12,09,1, 11.9,1,1, 13.653, 10552.076, 455.197, 52969.748 25/08/12,01:08:52,13,09,1, 11.9,1,1, 13.653, 10552.068, 455.204, 52969.716 25/08/12,01:08:52,14,09,1, 11.9,1,1, 13.653, 10552.059, 455.191, 52969.668 25/08/12,01:08:52,15,09,1, 11.9,1,1, 13.653, 10552.059, 455.220, 52969.747 25/08/12,01:08:52,16,09,1, 11.9,1,1, 13.653, 10552.046, 455.194, 52969.734 25/08/12,01:08:52,17,09,1, 11.9,1,1, 13.653, 10552.022, 455.209, 52969.771 25/08/12,01:08:52,18,09,1, 11.9,1,1, 13.653, 10552.023, 455.250, 52969.755 25/08/12,01:08:52,19,09,1, 11.9,1,1, 13.653, 10552.032, 455.235, 52969.802 25/08/12,01:08:53,00,09,1, 11.9,1,1, 13.653, 10552.027, 455.235, 52969.802 25/08/12,01:08:53,01,09,1, 11.9,1,1, 13.653, 10552.025, 455.240, 52969.764 25/08/12,01:08:53,02,09,1, 11.9,1,1, 13.653, 10552.042, 455.241, 52969.747 25/08/12,01:08:53,03,09,1, 11.9,1,1, 13.653, 10552.035, 455.234, 52969.782 25/08/12,01:08:53,04,09,1, 11.9,1,1, 13.653, 10552.019, 455.230, 52969.768 25/08/12,01:08:53,05,09,1, 11.9,1,1, 13.653, 10552.007, 455.221, 52969.695 25/08/12,01:08:53,06,09,1, 11.9,1,1, 13.653, 10552.020, 455.260, 52969.804 25/08/12,01:08:53,07,09,1, 11.9,1,1, 13.653, 10552.017, 455.241, 52969.743 25/08/12,01:08:53,08,09,1, 11.9,1,1, 13.653, 10552.011, 455.245, 52969.844 25/08/12,01:08:53,09,09,1, 11.9,1,1, 13.653, 10552.012, 455.246, 52969.736 25/08/12,01:08:53,10,09,1, 11.9,1,1, 13.653, 10552.023, 455.245, 52969.746 25/08/12,01:08:53,11,09,1, 11.9,1,1, 13.653, 10552.008, 455.272, 52969.755 25/08/12,01:08:53,12,09,1, 11.9,1,1, 13.653, 10552.009, 455.279, 52969.727 25/08/12,01:08:53,13,09,1, 11.9,1,1, 13.653, 10552.015, 455.275, 52969.753 25/08/12,01:08:53,14,09,1, 11.9,1,1, 13.653, 10552.012, 455.268, 52969.774 25/08/12,01:08:53,15,09,1, 11.9,1,1, 13.653, 10552.003, 455.271, 52969.784 25/08/12,01:08:53,16,09,1, 11.9,1,1, 13.653, 10551.991, 455.276, 52969.820 25/08/12,01:08:53,17,09,1, 11.9,1,1, 13.653, 10552.025, 455.295, 52969.837 25/08/12,01:08:53,18,09,1, 11.9,1,1, 13.653, 10552.024, 455.287, 52969.798 25/08/12,01:08:53,19,09,1, 11.9,1,1, 13.653, 10552.005, 455.295, 52969.813 25/08/12,01:08:54,00,08,1, 11.9,1,1, 13.653, 10552.002, 455.295, 52969.813 25/08/12,01:08:54,01,08,1, 11.9,1,1, 13.653, 10551.988, 455.283, 52969.846 25/08/12,01:08:54,02,08,1, 11.9,1,1, 13.653, 10552.003, 455.290, 52969.848 25/08/12,01:08:54,03,08,1, 11.9,1,1, 13.653, 10552.010, 455.282, 52969.832 25/08/12,01:08:54,04,08,1, 11.9,1,1, 13.653, 10551.969, 455.285, 52969.811 25/08/12,01:08:54,05,08,1, 11.9,1,1, 13.653, 10552.014, 455.290, 52969.811 25/08/12,01:08:54,06,08,1, 11.9,1,1, 13.653, 10551.972, 455.262, 52969.788 25/08/12,01:08:54,07,08,1, 11.9,1,1, 13.653, 10551.969, 455.291, 52969.761 25/08/12,01:08:54,08,08,1, 11.9,1,1, 13.653, 10552.003, 455.293, 52969.814 25/08/12,01:08:54,09,08,1, 11.9,1,1, 13.653, 10551.981, 455.289, 52969.853 25/08/12,01:08:54,10,08,1, 11.9,1,1, 13.653, 10551.969, 455.290, 52969.810 25/08/12,01:08:54,11,08,1, 11.9,1,1, 13.653, 10551.998, 455.283, 52969.918 25/08/12,01:08:54,12,08,1, 11.9,1,1, 13.653, 10551.972, 455.276, 52969.825 25/08/12,01:08:54,13,08,1, 11.9,1,1, 13.653, 10551.983, 455.277, 52969.854 25/08/12,01:08:54,14,08,1, 11.9,1,1, 13.653, 10551.970, 455.291, 52969.846 25/08/12,01:08:54,15,08,1, 11.9,1,1, 13.653, 10551.983, 455.292, 52969.870 25/08/12,01:08:54,16,08,1, 11.9,1,1, 13.653, 10551.986, 455.315, 52969.795 25/08/12,01:08:54,17,08,1, 11.9,1,1, 13.653, 10551.960, 455.290, 52969.840 25/08/12,01:08:54,18,08,1, 11.9,1,1, 13.653, 10551.973, 455.294, 52969.811 25/08/12,01:08:54,19,08,1, 11.9,1,1, 13.653, 10551.969, 455.298, 52969.811 25/08/12,01:08:55,00,08,1, 11.9,1,1, 13.654, 10551.960, 455.298, 52969.811 25/08/12,01:08:55,01,08,1, 11.9,1,1, 13.654, 10551.974, 455.291, 52969.920 25/08/12,01:08:55,02,08,1, 11.9,1,1, 13.654, 10551.972, 455.295, 52969.893 25/08/12,01:08:55,03,08,1, 11.9,1,1, 13.654, 10551.978, 455.289, 52969.854 25/08/12,01:08:55,04,08,1, 11.9,1,1, 13.654, 10551.989, 455.295, 52969.839 25/08/12,01:08:55,05,08,1, 11.9,1,1, 13.654, 10551.951, 455.308, 52969.830 25/08/12,01:08:55,06,08,1, 11.9,1,1, 13.654, 10551.954, 455.325, 52969.913 25/08/12,01:08:55,07,08,1, 11.9,1,1, 13.654, 10551.924, 455.289, 52969.857 25/08/12,01:08:55,08,08,1, 11.9,1,1, 13.654, 10551.974, 455.286, 52969.894 25/08/12,01:08:55,09,08,1, 11.9,1,1, 13.654, 10551.968, 455.272, 52969.874 25/08/12,01:08:55,10,08,1, 11.9,1,1, 13.654, 10551.977, 455.296, 52969.858 25/08/12,01:08:55,11,08,1, 11.9,1,1, 13.654, 10551.979, 455.292, 52969.900 25/08/12,01:08:55,12,08,1, 11.9,1,1, 13.654, 10551.975, 455.280, 52969.932 25/08/12,01:08:55,13,08,1, 11.9,1,1, 13.654, 10551.978, 455.299, 52969.938 25/08/12,01:08:55,14,08,1, 11.9,1,1, 13.654, 10551.970, 455.284, 52969.900 25/08/12,01:08:55,15,08,1, 11.9,1,1, 13.654, 10551.967, 455.286, 52969.891 25/08/12,01:08:55,16,08,1, 11.9,1,1, 13.654, 10551.984, 455.287, 52969.943 25/08/12,01:08:55,17,08,1, 11.9,1,1, 13.654, 10551.987, 455.282, 52969.869 25/08/12,01:08:55,18,08,1, 11.9,1,1, 13.654, 10551.968, 455.292, 52969.860 25/08/12,01:08:55,19,08,1, 11.9,1,1, 13.654, 10551.976, 455.298, 52969.917 25/08/12,01:08:56,00,08,1, 11.9,1,1, 13.654, 10551.969, 455.298, 52969.917 25/08/12,01:08:56,01,08,1, 11.9,1,1, 13.654, 10551.983, 455.298, 52969.915 25/08/12,01:08:56,02,08,1, 11.9,1,1, 13.654, 10551.964, 455.299, 52969.854 25/08/12,01:08:56,03,08,1, 11.9,1,1, 13.654, 10551.954, 455.283, 52969.893 25/08/12,01:08:56,04,08,1, 11.9,1,1, 13.654, 10551.957, 455.284, 52969.925 25/08/12,01:08:56,05,08,1, 11.9,1,1, 13.654, 10551.959, 455.289, 52969.904 25/08/12,01:08:56,06,08,1, 11.9,1,1, 13.654, 10551.947, 455.295, 52969.878 25/08/12,01:08:56,07,08,1, 11.9,1,1, 13.654, 10551.966, 455.304, 52969.936 25/08/12,01:08:56,08,08,1, 11.9,1,1, 13.654, 10551.963, 455.299, 52969.884 25/08/12,01:08:56,09,08,1, 11.9,1,1, 13.654, 10551.940, 455.306, 52969.941 25/08/12,01:08:56,10,08,1, 11.9,1,1, 13.654, 10551.952, 455.301, 52969.911 25/08/12,01:08:56,11,08,1, 11.9,1,1, 13.654, 10551.970, 455.320, 52969.940 25/08/12,01:08:56,12,08,1, 11.9,1,1, 13.654, 10551.948, 455.312, 52969.915 25/08/12,01:08:56,13,08,1, 11.9,1,1, 13.654, 10551.964, 455.296, 52969.922 25/08/12,01:08:56,14,08,1, 11.9,1,1, 13.654, 10551.968, 455.280, 52969.960 25/08/12,01:08:56,15,08,1, 11.9,1,1, 13.654, 10551.977, 455.312, 52969.926 25/08/12,01:08:56,16,08,1, 11.9,1,1, 13.654, 10551.963, 455.301, 52969.905 25/08/12,01:08:56,17,08,1, 11.9,1,1, 13.654, 10551.970, 455.331, 52969.983 25/08/12,01:08:56,18,08,1, 11.9,1,1, 13.654, 10551.971, 455.323, 52969.884 25/08/12,01:08:56,19,08,1, 11.9,1,1, 13.654, 10551.977, 455.326, 52969.913 25/08/12,01:08:57,00,08,1, 11.9,1,1, 13.658, 10551.969, 455.326, 52969.913 25/08/12,01:08:57,01,08,1, 11.9,1,1, 13.658, 10551.955, 455.319, 52970.006 25/08/12,01:08:57,02,08,1, 11.9,1,1, 13.658, 10551.952, 455.391, 52970.272 25/08/12,01:08:57,03,08,1, 11.9,1,1, 13.658, 10551.981, 455.378, 52970.248 25/08/12,01:08:57,04,08,1, 11.9,1,1, 13.658, 10551.951, 455.366, 52970.252 25/08/12,01:08:57,05,08,1, 11.9,1,1, 13.658, 10551.952, 455.396, 52970.348 25/08/12,01:08:57,06,08,1, 11.9,1,1, 13.658, 10551.956, 455.368, 52970.271 25/08/12,01:08:57,07,08,1, 11.9,1,1, 13.658, 10551.956, 455.367, 52970.298 25/08/12,01:08:57,08,08,1, 11.9,1,1, 13.658, 10551.970, 455.386, 52970.256 25/08/12,01:08:57,09,08,1, 11.9,1,1, 13.658, 10551.975, 455.371, 52970.288 25/08/12,01:08:57,10,08,1, 11.9,1,1, 13.658, 10551.967, 455.375, 52970.314 25/08/12,01:08:57,11,08,1, 11.9,1,1, 13.658, 10551.920, 455.394, 52970.282 25/08/12,01:08:57,12,08,1, 11.9,1,1, 13.658, 10551.964, 455.367, 52970.296 25/08/12,01:08:57,13,08,1, 11.9,1,1, 13.658, 10551.975, 455.384, 52970.306 25/08/12,01:08:57,14,08,1, 11.9,1,1, 13.658, 10551.979, 455.378, 52970.217 25/08/12,01:08:57,15,08,1, 11.9,1,1, 13.658, 10551.934, 455.385, 52970.335 25/08/12,01:08:57,16,08,1, 11.9,1,1, 13.658, 10551.964, 455.404, 52970.324 25/08/12,01:08:57,17,08,1, 11.9,1,1, 13.658, 10551.923, 455.400, 52970.335 25/08/12,01:08:57,18,08,1, 11.9,1,1, 13.658, 10551.969, 455.404, 52970.374 25/08/12,01:08:57,19,08,1, 11.9,1,1, 13.658, 10551.931, 455.392, 52970.311 25/08/12,01:08:58,00,08,1, 11.9,1,1, 13.655, 10551.927, 455.392, 52970.311 25/08/12,01:08:58,01,08,1, 11.9,1,1, 13.655, 10551.956, 455.375, 52970.275 25/08/12,01:08:58,02,08,1, 11.9,1,1, 13.655, 10551.948, 455.401, 52970.322 25/08/12,01:08:58,03,08,1, 11.9,1,1, 13.655, 10551.914, 455.399, 52970.293 25/08/12,01:08:58,04,08,1, 11.9,1,1, 13.655, 10551.951, 455.411, 52970.327 25/08/12,01:08:58,05,08,1, 11.9,1,1, 13.655, 10551.938, 455.387, 52970.260 25/08/12,01:08:58,06,08,1, 11.9,1,1, 13.655, 10551.933, 455.396, 52970.299 25/08/12,01:08:58,07,08,1, 11.9,1,1, 13.655, 10551.968, 455.390, 52970.338 25/08/12,01:08:58,08,08,1, 11.9,1,1, 13.655, 10551.955, 455.401, 52970.341 25/08/12,01:08:58,09,08,1, 11.9,1,1, 13.655, 10551.945, 455.395, 52970.338 25/08/12,01:08:58,10,08,1, 11.9,1,1, 13.655, 10551.944, 455.422, 52970.342 25/08/12,01:08:58,11,08,1, 11.9,1,1, 13.655, 10551.945, 455.413, 52970.332 25/08/12,01:08:58,12,08,1, 11.9,1,1, 13.655, 10551.934, 455.401, 52970.280 25/08/12,01:08:58,13,08,1, 11.9,1,1, 13.655, 10551.941, 455.417, 52970.361 25/08/12,01:08:58,14,08,1, 11.9,1,1, 13.655, 10551.934, 455.404, 52970.282 25/08/12,01:08:58,15,08,1, 11.9,1,1, 13.655, 10551.917, 455.418, 52970.378 25/08/12,01:08:58,16,08,1, 11.9,1,1, 13.655, 10551.918, 455.422, 52970.364 25/08/12,01:08:58,17,08,1, 11.9,1,1, 13.655, 10551.938, 455.410, 52970.319 25/08/12,01:08:58,18,08,1, 11.9,1,1, 13.655, 10551.920, 455.424, 52970.396 25/08/12,01:08:58,19,08,1, 11.9,1,1, 13.655, 10551.907, 455.393, 52970.275 25/08/12,01:08:59,00,09,1, 11.9,1,1, 13.656, 10551.902, 455.393, 52970.275 25/08/12,01:08:59,01,09,1, 11.9,1,1, 13.656, 10551.912, 455.410, 52970.282 25/08/12,01:08:59,02,09,1, 11.9,1,1, 13.656, 10551.923, 455.423, 52970.386 25/08/12,01:08:59,03,09,1, 11.9,1,1, 13.656, 10551.903, 455.398, 52970.331 25/08/12,01:08:59,04,09,1, 11.9,1,1, 13.656, 10551.888, 455.424, 52970.414 25/08/12,01:08:59,05,09,1, 11.9,1,1, 13.656, 10551.900, 455.426, 52970.444 25/08/12,01:08:59,06,09,1, 11.9,1,1, 13.656, 10551.913, 455.403, 52970.356 25/08/12,01:08:59,07,09,1, 11.9,1,1, 13.656, 10551.910, 455.418, 52970.322 25/08/12,01:08:59,08,09,1, 11.9,1,1, 13.656, 10551.914, 455.434, 52970.403 25/08/12,01:08:59,09,09,1, 11.9,1,1, 13.656, 10551.935, 455.392, 52970.416 25/08/12,01:08:59,10,09,1, 11.9,1,1, 13.656, 10551.917, 455.421, 52970.375 25/08/12,01:08:59,11,09,1, 11.9,1,1, 13.656, 10551.900, 455.420, 52970.469 25/08/12,01:08:59,12,09,1, 11.9,1,1, 13.656, 10551.904, 455.411, 52970.472 25/08/12,01:08:59,13,09,1, 11.9,1,1, 13.656, 10551.912, 455.417, 52970.430 25/08/12,01:08:59,14,09,1, 11.9,1,1, 13.656, 10551.902, 455.419, 52970.220 25/08/12,01:08:59,15,09,1, 11.9,1,1, 13.656, 10551.901, 455.419, 52970.322 25/08/12,01:08:59,16,09,1, 11.9,1,1, 13.656, 10551.893, 455.395, 52970.365 25/08/12,01:08:59,17,09,1, 11.9,1,1, 13.656, 10551.885, 455.416, 52970.393 25/08/12,01:08:59,18,09,1, 11.9,1,1, 13.656, 10551.886, 455.391, 52970.438 25/08/12,01:08:59,19,09,1, 11.9,1,1, 13.656, 10551.901, 455.410, 52970.431 25/08/12,01:09:00,00,09,1, 12.0,1,1, 13.652, 10551.894, 455.410, 52970.431 25/08/12,01:09:00,01,09,1, 12.0,1,1, 13.652, 10551.893, 455.394, 52970.431 25/08/12,01:09:00,02,09,1, 12.0,1,1, 13.652, 10551.861, 455.347, 52970.054 25/08/12,01:09:00,03,09,1, 12.0,1,1, 13.652, 10551.848, 455.349, 52970.074 25/08/12,01:09:00,04,09,1, 12.0,1,1, 13.652, 10551.853, 455.325, 52970.087 25/08/12,01:09:00,05,09,1, 12.0,1,1, 13.652, 10551.893, 455.309, 52970.032 25/08/12,01:09:00,06,09,1, 12.0,1,1, 13.652, 10551.855, 455.341, 52970.023 25/08/12,01:09:00,07,09,1, 12.0,1,1, 13.652, 10551.881, 455.340, 52970.073 25/08/12,01:09:00,08,09,1, 12.0,1,1, 13.652, 10551.887, 455.342, 52970.117 25/08/12,01:09:00,09,09,1, 12.0,1,1, 13.652, 10551.870, 455.326, 52970.124 25/08/12,01:09:00,10,09,1, 12.0,1,1, 13.652, 10551.871, 455.333, 52970.096 25/08/12,01:09:00,11,09,1, 12.0,1,1, 13.652, 10551.870, 455.360, 52970.140 25/08/12,01:09:00,12,09,1, 12.0,1,1, 13.652, 10551.859, 455.341, 52970.126 25/08/12,01:09:00,13,09,1, 12.0,1,1, 13.652, 10551.885, 455.326, 52970.175 25/08/12,01:09:00,14,09,1, 12.0,1,1, 13.652, 10551.872, 455.329, 52970.098 25/08/12,01:09:00,15,09,1, 12.0,1,1, 13.652, 10551.865, 455.315, 52970.182 25/08/12,01:09:00,16,09,1, 12.0,1,1, 13.652, 10551.877, 455.328, 52970.136 25/08/12,01:09:00,17,09,1, 12.0,1,1, 13.652, 10551.884, 455.314, 52970.101 25/08/12,01:09:00,18,09,1, 12.0,1,1, 13.652, 10551.861, 455.323, 52970.061 25/08/12,01:09:00,19,09,1, 12.0,1,1, 13.652, 10551.869, 455.314, 52970.130 25/08/12,01:09:01,00,09,1, 12.0,1,1, 13.649, 10551.869, 455.314, 52970.130 25/08/12,01:09:01,01,09,1, 12.0,1,1, 13.649, 10551.862, 455.306, 52970.103 25/08/12,01:09:01,02,09,1, 12.0,1,1, 13.649, 10551.844, 455.298, 52970.088 25/08/12,01:09:01,03,09,1, 12.0,1,1, 13.649, 10551.852, 455.287, 52970.086 25/08/12,01:09:01,04,09,1, 12.0,1,1, 13.649, 10551.826, 455.291, 52970.140 25/08/12,01:09:01,05,09,1, 12.0,1,1, 13.649, 10551.836, 455.279, 52970.185 25/08/12,01:09:01,06,09,1, 12.0,1,1, 13.649, 10551.868, 455.284, 52970.061 25/08/12,01:09:01,07,09,1, 12.0,1,1, 13.649, 10551.888, 455.304, 52970.124 25/08/12,01:09:01,08,09,1, 12.0,1,1, 13.649, 10551.852, 455.268, 52970.127 25/08/12,01:09:01,09,09,1, 12.0,1,1, 13.649, 10551.876, 455.271, 52970.096 25/08/12,01:09:01,10,09,1, 12.0,1,1, 13.649, 10551.824, 455.278, 52970.142 25/08/12,01:09:01,11,09,1, 12.0,1,1, 13.649, 10551.844, 455.278, 52970.128 25/08/12,01:09:01,12,09,1, 12.0,1,1, 13.649, 10551.836, 455.288, 52970.151 25/08/12,01:09:01,13,09,1, 12.0,1,1, 13.649, 10551.844, 455.259, 52970.179 25/08/12,01:09:01,14,09,1, 12.0,1,1, 13.649, 10551.830, 455.289, 52970.147 25/08/12,01:09:01,15,09,1, 12.0,1,1, 13.649, 10551.861, 455.267, 52970.175 25/08/12,01:09:01,16,09,1, 12.0,1,1, 13.649, 10551.852, 455.284, 52970.140 25/08/12,01:09:01,17,09,1, 12.0,1,1, 13.649, 10551.851, 455.263, 52970.147 25/08/12,01:09:01,18,09,1, 12.0,1,1, 13.649, 10551.865, 455.254, 52970.186 25/08/12,01:09:01,19,09,1, 12.0,1,1, 13.649, 10551.875, 455.273, 52970.208 25/08/12,01:09:02,00,09,1, 11.9,1,1, 13.653, 10551.869, 455.273, 52970.208 25/08/12,01:09:02,01,09,1, 11.9,1,1, 13.653, 10551.862, 455.260, 52970.162 25/08/12,01:09:02,02,09,1, 11.9,1,1, 13.653, 10551.862, 455.251, 52970.174 25/08/12,01:09:02,03,09,1, 11.9,1,1, 13.653, 10551.849, 455.249, 52970.182 25/08/12,01:09:02,04,09,1, 11.9,1,1, 13.653, 10551.876, 455.249, 52970.162 25/08/12,01:09:02,05,09,1, 11.9,1,1, 13.653, 10551.872, 455.272, 52970.210 25/08/12,01:09:02,06,09,1, 11.9,1,1, 13.653, 10551.870, 455.264, 52970.285 25/08/12,01:09:02,07,09,1, 11.9,1,1, 13.653, 10551.902, 455.250, 52970.138 25/08/12,01:09:02,08,09,1, 11.9,1,1, 13.653, 10551.873, 455.236, 52970.155 25/08/12,01:09:02,09,09,1, 11.9,1,1, 13.653, 10551.854, 455.254, 52970.133 25/08/12,01:09:02,10,09,1, 11.9,1,1, 13.653, 10551.876, 455.235, 52970.181 25/08/12,01:09:02,11,09,1, 11.9,1,1, 13.653, 10551.844, 455.264, 52970.210 25/08/12,01:09:02,12,09,1, 11.9,1,1, 13.653, 10551.830, 455.265, 52970.254 25/08/12,01:09:02,13,09,1, 11.9,1,1, 13.653, 10551.859, 455.259, 52970.256 25/08/12,01:09:02,14,09,1, 11.9,1,1, 13.653, 10551.865, 455.238, 52970.244 25/08/12,01:09:02,15,09,1, 11.9,1,1, 13.653, 10551.855, 455.238, 52970.173 25/08/12,01:09:02,16,09,1, 11.9,1,1, 13.653, 10551.859, 455.246, 52970.230 25/08/12,01:09:02,17,09,1, 11.9,1,1, 13.653, 10551.883, 455.227, 52970.250 25/08/12,01:09:02,18,09,1, 11.9,1,1, 13.653, 10551.878, 455.238, 52970.222 25/08/12,01:09:02,19,09,1, 11.9,1,1, 13.653, 10551.881, 455.236, 52970.186 25/08/12,01:09:03,00,09,1, 11.9,1,1, 13.651, 10551.877, 455.236, 52970.186 25/08/12,01:09:03,01,09,1, 11.9,1,1, 13.651, 10551.871, 455.226, 52970.188 25/08/12,01:09:03,02,09,1, 11.9,1,1, 13.651, 10551.870, 455.219, 52970.217 25/08/12,01:09:03,03,09,1, 11.9,1,1, 13.651, 10551.892, 455.231, 52970.217 25/08/12,01:09:03,04,09,1, 11.9,1,1, 13.651, 10551.885, 455.235, 52970.244 25/08/12,01:09:03,05,09,1, 11.9,1,1, 13.651, 10551.867, 455.214, 52970.211 25/08/12,01:09:03,06,09,1, 11.9,1,1, 13.651, 10551.858, 455.234, 52970.214 25/08/12,01:09:03,07,09,1, 11.9,1,1, 13.651, 10551.888, 455.223, 52970.244 25/08/12,01:09:03,08,09,1, 11.9,1,1, 13.651, 10551.877, 455.208, 52970.206 25/08/12,01:09:03,09,09,1, 11.9,1,1, 13.651, 10551.861, 455.211, 52970.229 25/08/12,01:09:03,10,09,1, 11.9,1,1, 13.651, 10551.865, 455.246, 52970.248 25/08/12,01:09:03,11,09,1, 11.9,1,1, 13.651, 10551.868, 455.192, 52970.228 25/08/12,01:09:03,12,09,1, 11.9,1,1, 13.651, 10551.864, 455.210, 52970.282 25/08/12,01:09:03,13,09,1, 11.9,1,1, 13.651, 10551.877, 455.188, 52970.245 25/08/12,01:09:03,14,09,1, 11.9,1,1, 13.651, 10551.890, 455.189, 52970.246 25/08/12,01:09:03,15,09,1, 11.9,1,1, 13.651, 10551.869, 455.211, 52970.198 25/08/12,01:09:03,16,09,1, 11.9,1,1, 13.651, 10551.896, 455.219, 52970.253 25/08/12,01:09:03,17,09,1, 11.9,1,1, 13.651, 10551.883, 455.215, 52970.254 25/08/12,01:09:03,18,09,1, 11.9,1,1, 13.651, 10551.904, 455.194, 52970.188 25/08/12,01:09:03,19,09,1, 11.9,1,1, 13.651, 10551.901, 455.156, 52970.189 25/08/12,01:09:04,00,09,1, 11.9,1,1, 13.647, 10551.894, 455.156, 52970.189 25/08/12,01:09:04,01,09,1, 11.9,1,1, 13.647, 10551.872, 455.175, 52970.144 25/08/12,01:09:04,02,09,1, 11.9,1,1, 13.647, 10551.885, 455.162, 52970.203 25/08/12,01:09:04,03,09,1, 11.9,1,1, 13.647, 10551.893, 455.166, 52970.238 25/08/12,01:09:04,04,09,1, 11.9,1,1, 13.647, 10551.888, 455.173, 52970.226 25/08/12,01:09:04,05,09,1, 11.9,1,1, 13.647, 10551.887, 455.171, 52970.275 25/08/12,01:09:04,06,09,1, 11.9,1,1, 13.647, 10551.896, 455.160, 52970.270 25/08/12,01:09:04,07,09,1, 11.9,1,1, 13.647, 10551.886, 455.155, 52970.256 25/08/12,01:09:04,08,09,1, 11.9,1,1, 13.647, 10551.903, 455.117, 52970.228 25/08/12,01:09:04,09,09,1, 11.9,1,1, 13.647, 10551.878, 455.164, 52970.317 25/08/12,01:09:04,10,09,1, 11.9,1,1, 13.647, 10551.867, 455.135, 52970.243 25/08/12,01:09:04,11,09,1, 11.9,1,1, 13.647, 10551.887, 455.151, 52970.190 25/08/12,01:09:04,12,09,1, 11.9,1,1, 13.647, 10551.879, 455.149, 52970.286 25/08/12,01:09:04,13,09,1, 11.9,1,1, 13.647, 10551.874, 455.166, 52970.292 25/08/12,01:09:04,14,09,1, 11.9,1,1, 13.647, 10551.878, 455.138, 52970.255 25/08/12,01:09:04,15,09,1, 11.9,1,1, 13.647, 10551.859, 455.121, 52970.135 25/08/12,01:09:04,16,09,1, 11.9,1,1, 13.647, 10551.888, 455.155, 52970.254 25/08/12,01:09:04,17,09,1, 11.9,1,1, 13.647, 10551.893, 455.110, 52970.225 25/08/12,01:09:04,18,09,1, 11.9,1,1, 13.647, 10551.880, 455.115, 52970.283 25/08/12,01:09:04,19,09,1, 11.9,1,1, 13.647, 10551.889, 455.106, 52970.284 25/08/12,01:09:05,00,10,1, 11.9,1,1, 13.651, 10551.885, 455.106, 52970.284 25/08/12,01:09:05,01,10,1, 11.9,1,1, 13.651, 10551.872, 455.159, 52970.331 25/08/12,01:09:05,02,10,1, 11.9,1,1, 13.651, 10551.891, 455.141, 52970.262 25/08/12,01:09:05,03,10,1, 11.9,1,1, 13.651, 10551.877, 455.126, 52970.265 25/08/12,01:09:05,04,10,1, 11.9,1,1, 13.651, 10551.878, 455.110, 52970.222 25/08/12,01:09:05,05,10,1, 11.9,1,1, 13.651, 10551.887, 455.111, 52970.280 25/08/12,01:09:05,06,10,1, 11.9,1,1, 13.651, 10551.893, 455.121, 52970.298 25/08/12,01:09:05,07,10,1, 11.9,1,1, 13.651, 10551.870, 455.119, 52970.337 25/08/12,01:09:05,08,10,1, 11.9,1,1, 13.651, 10551.878, 455.137, 52970.366 25/08/12,01:09:05,09,10,1, 11.9,1,1, 13.651, 10551.914, 455.114, 52970.159 25/08/12,01:09:05,10,10,1, 11.9,1,1, 13.651, 10551.885, 455.133, 52970.128 25/08/12,01:09:05,11,10,1, 11.9,1,1, 13.651, 10551.872, 455.120, 52970.337 25/08/12,01:09:05,12,10,1, 11.9,1,1, 13.651, 10551.873, 455.126, 52970.352 25/08/12,01:09:05,13,10,1, 11.9,1,1, 13.651, 10551.892, 455.117, 52970.261 25/08/12,01:09:05,14,10,1, 11.9,1,1, 13.651, 10551.869, 455.156, 52970.336 25/08/12,01:09:05,15,10,1, 11.9,1,1, 13.651, 10551.905, 455.141, 52970.315 25/08/12,01:09:05,16,10,1, 11.9,1,1, 13.651, 10551.880, 455.116, 52970.328 25/08/12,01:09:05,17,10,1, 11.9,1,1, 13.651, 10551.886, 455.119, 52970.260 25/08/12,01:09:05,18,10,1, 11.9,1,1, 13.651, 10551.906, 455.111, 52970.258 25/08/12,01:09:05,19,10,1, 11.9,1,1, 13.651, 10551.878, 455.118, 52970.320 25/08/12,01:09:06,00,10,1, 11.9,1,1, 13.646, 10551.877, 455.118, 52970.320 25/08/12,01:09:06,01,10,1, 11.9,1,1, 13.646, 10551.882, 455.099, 52970.309 25/08/12,01:09:06,02,10,1, 11.9,1,1, 13.646, 10551.880, 455.125, 52970.321 25/08/12,01:09:06,03,10,1, 11.9,1,1, 13.646, 10551.870, 455.108, 52970.284 25/08/12,01:09:06,04,10,1, 11.9,1,1, 13.646, 10551.892, 455.109, 52970.297 25/08/12,01:09:06,05,10,1, 11.9,1,1, 13.646, 10551.861, 455.096, 52970.292 25/08/12,01:09:06,06,10,1, 11.9,1,1, 13.646, 10551.891, 455.092, 52970.332 25/08/12,01:09:06,07,10,1, 11.9,1,1, 13.646, 10551.891, 455.106, 52970.281 25/08/12,01:09:06,08,10,1, 11.9,1,1, 13.646, 10551.896, 455.082, 52970.319 25/08/12,01:09:06,09,10,1, 11.9,1,1, 13.646, 10551.884, 455.091, 52970.303 25/08/12,01:09:06,10,10,1, 11.9,1,1, 13.646, 10551.865, 455.084, 52970.289 25/08/12,01:09:06,11,10,1, 11.9,1,1, 13.646, 10551.907, 455.080, 52970.267 25/08/12,01:09:06,12,10,1, 11.9,1,1, 13.646, 10551.891, 455.083, 52970.380 25/08/12,01:09:06,13,10,1, 11.9,1,1, 13.646, 10551.906, 455.083, 52970.350 25/08/12,01:09:06,14,10,1, 11.9,1,1, 13.646, 10551.923, 455.076, 52970.290 25/08/12,01:09:06,15,10,1, 11.9,1,1, 13.646, 10551.896, 455.071, 52970.388 25/08/12,01:09:06,16,10,1, 11.9,1,1, 13.646, 10551.924, 455.064, 52970.364 25/08/12,01:09:06,17,10,1, 11.9,1,1, 13.646, 10551.894, 455.050, 52970.304 25/08/12,01:09:06,18,10,1, 11.9,1,1, 13.646, 10551.864, 455.065, 52970.373 25/08/12,01:09:06,19,10,1, 11.9,1,1, 13.646, 10551.881, 455.061, 52970.376 25/08/12,01:09:07,00,09,1, 11.9,1,1, 13.651, 10551.877, 455.061, 52970.376 25/08/12,01:09:07,01,09,1, 11.9,1,1, 13.651, 10551.908, 455.067, 52970.338 25/08/12,01:09:07,02,09,1, 11.9,1,1, 13.651, 10551.894, 455.046, 52970.346 25/08/12,01:09:07,03,09,1, 11.9,1,1, 13.651, 10551.899, 455.048, 52970.387 25/08/12,01:09:07,04,09,1, 11.9,1,1, 13.651, 10551.901, 455.026, 52970.295 25/08/12,01:09:07,05,09,1, 11.9,1,1, 13.651, 10551.905, 455.041, 52970.381 25/08/12,01:09:07,06,09,1, 11.9,1,1, 13.651, 10551.930, 455.042, 52970.315 25/08/12,01:09:07,07,09,1, 11.9,1,1, 13.651, 10551.913, 455.057, 52970.326 25/08/12,01:09:07,08,09,1, 11.9,1,1, 13.651, 10551.935, 455.029, 52970.389 25/08/12,01:09:07,09,09,1, 11.9,1,1, 13.651, 10551.923, 455.056, 52970.327 25/08/12,01:09:07,10,09,1, 11.9,1,1, 13.651, 10551.916, 455.028, 52970.371 25/08/12,01:09:07,11,09,1, 11.9,1,1, 13.651, 10551.944, 455.053, 52970.329 25/08/12,01:09:07,12,09,1, 11.9,1,1, 13.651, 10551.915, 455.050, 52970.397 25/08/12,01:09:07,13,09,1, 11.9,1,1, 13.651, 10551.927, 455.047, 52970.352 25/08/12,01:09:07,14,09,1, 11.9,1,1, 13.651, 10551.961, 455.049, 52970.353 25/08/12,01:09:07,15,09,1, 11.9,1,1, 13.651, 10551.928, 455.040, 52970.313 25/08/12,01:09:07,16,09,1, 11.9,1,1, 13.651, 10551.938, 455.011, 52970.353 25/08/12,01:09:07,17,09,1, 11.9,1,1, 13.651, 10551.941, 455.013, 52970.334 25/08/12,01:09:07,18,09,1, 11.9,1,1, 13.651, 10551.928, 454.991, 52970.380 25/08/12,01:09:07,19,09,1, 11.9,1,1, 13.651, 10551.942, 455.015, 52970.352 25/08/12,01:09:08,00,08,1, 11.9,1,1, 13.647, 10551.935, 455.015, 52970.352 25/08/12,01:09:08,01,08,1, 11.9,1,1, 13.647, 10551.927, 455.004, 52970.367 25/08/12,01:09:08,02,08,1, 11.9,1,1, 13.647, 10551.923, 455.032, 52970.421 25/08/12,01:09:08,03,08,1, 11.9,1,1, 13.647, 10551.931, 455.029, 52970.347 25/08/12,01:09:08,04,08,1, 11.9,1,1, 13.647, 10551.948, 455.027, 52970.365 25/08/12,01:09:08,05,08,1, 11.9,1,1, 13.647, 10551.941, 455.008, 52970.391 25/08/12,01:09:08,06,08,1, 11.9,1,1, 13.647, 10551.941, 455.013, 52970.423 25/08/12,01:09:08,07,08,1, 11.9,1,1, 13.647, 10551.954, 454.987, 52970.446 25/08/12,01:09:08,08,08,1, 11.9,1,1, 13.647, 10551.969, 454.981, 52970.430 25/08/12,01:09:08,09,08,1, 11.9,1,1, 13.647, 10551.936, 455.015, 52970.420 25/08/12,01:09:08,10,08,1, 11.9,1,1, 13.647, 10551.971, 455.004, 52970.357 25/08/12,01:09:08,11,08,1, 11.9,1,1, 13.647, 10551.955, 455.011, 52970.345 25/08/12,01:09:08,12,08,1, 11.9,1,1, 13.647, 10551.944, 455.009, 52970.386 25/08/12,01:09:08,13,08,1, 11.9,1,1, 13.647, 10551.953, 454.998, 52970.412 25/08/12,01:09:08,14,08,1, 11.9,1,1, 13.647, 10551.964, 454.998, 52970.397 25/08/12,01:09:08,15,08,1, 11.9,1,1, 13.647, 10551.947, 454.970, 52970.397 25/08/12,01:09:08,16,08,1, 11.9,1,1, 13.647, 10551.963, 454.991, 52970.361 25/08/12,01:09:08,17,08,1, 11.9,1,1, 13.647, 10551.969, 454.989, 52970.432 25/08/12,01:09:08,18,08,1, 11.9,1,1, 13.647, 10551.949, 454.995, 52970.402 25/08/12,01:09:08,19,08,1, 11.9,1,1, 13.647, 10551.977, 454.969, 52970.393 25/08/12,01:09:09,00,08,1, 11.9,1,1, 13.646, 10551.969, 454.969, 52970.393 25/08/12,01:09:09,01,08,1, 11.9,1,1, 13.646, 10551.966, 454.973, 52970.414 25/08/12,01:09:09,02,08,1, 11.9,1,1, 13.646, 10551.956, 454.967, 52970.417 25/08/12,01:09:09,03,08,1, 11.9,1,1, 13.646, 10551.974, 454.964, 52970.396 25/08/12,01:09:09,04,08,1, 11.9,1,1, 13.646, 10551.982, 454.968, 52970.444 25/08/12,01:09:09,05,08,1, 11.9,1,1, 13.646, 10551.986, 454.956, 52970.476 25/08/12,01:09:09,06,08,1, 11.9,1,1, 13.646, 10551.971, 454.963, 52970.447 25/08/12,01:09:09,07,08,1, 11.9,1,1, 13.646, 10551.952, 454.963, 52970.407 25/08/12,01:09:09,08,08,1, 11.9,1,1, 13.646, 10551.952, 454.984, 52970.514 25/08/12,01:09:09,09,08,1, 11.9,1,1, 13.646, 10551.985, 454.970, 52970.487 25/08/12,01:09:09,10,08,1, 11.9,1,1, 13.646, 10551.973, 454.976, 52970.470 25/08/12,01:09:09,11,08,1, 11.9,1,1, 13.646, 10551.988, 454.964, 52970.425 25/08/12,01:09:09,12,08,1, 11.9,1,1, 13.646, 10551.977, 454.980, 52970.423 25/08/12,01:09:09,13,08,1, 11.9,1,1, 13.646, 10551.970, 454.967, 52970.427 25/08/12,01:09:09,14,08,1, 11.9,1,1, 13.646, 10551.990, 454.972, 52970.446 25/08/12,01:09:09,15,08,1, 11.9,1,1, 13.646, 10551.987, 454.964, 52970.442 25/08/12,01:09:09,16,08,1, 11.9,1,1, 13.646, 10551.975, 454.975, 52970.512 25/08/12,01:09:09,17,08,1, 11.9,1,1, 13.646, 10552.006, 454.966, 52970.454 25/08/12,01:09:09,18,08,1, 11.9,1,1, 13.646, 10551.990, 454.977, 52970.459 25/08/12,01:09:09,19,08,1, 11.9,1,1, 13.646, 10551.970, 454.972, 52970.519 25/08/12,01:09:10,00,09,1, 11.9,1,1, 13.648, 10551.969, 454.972, 52970.519 25/08/12,01:09:10,01,09,1, 11.9,1,1, 13.648, 10551.980, 454.966, 52970.491 25/08/12,01:09:10,02,09,1, 11.9,1,1, 13.648, 10552.012, 454.975, 52970.451 25/08/12,01:09:10,03,09,1, 11.9,1,1, 13.648, 10551.995, 454.955, 52970.457 25/08/12,01:09:10,04,09,1, 11.9,1,1, 13.648, 10551.988, 454.962, 52970.498 25/08/12,01:09:10,05,09,1, 11.9,1,1, 13.648, 10552.023, 454.970, 52970.449 25/08/12,01:09:10,06,09,1, 11.9,1,1, 13.648, 10551.997, 454.965, 52970.439 25/08/12,01:09:10,07,09,1, 11.9,1,1, 13.648, 10552.000, 454.953, 52970.563 25/08/12,01:09:10,08,09,1, 11.9,1,1, 13.648, 10552.003, 454.962, 52970.538 25/08/12,01:09:10,09,09,1, 11.9,1,1, 13.648, 10551.992, 454.975, 52970.508 25/08/12,01:09:10,10,09,1, 11.9,1,1, 13.648, 10552.016, 454.987, 52970.519 25/08/12,01:09:10,11,09,1, 11.9,1,1, 13.648, 10552.015, 454.974, 52970.503 25/08/12,01:09:10,12,09,1, 11.9,1,1, 13.648, 10552.031, 454.965, 52970.525 25/08/12,01:09:10,13,09,1, 11.9,1,1, 13.648, 10552.016, 454.971, 52970.548 25/08/12,01:09:10,14,09,1, 11.9,1,1, 13.648, 10551.997, 454.967, 52970.553 25/08/12,01:09:10,15,09,1, 11.9,1,1, 13.648, 10552.001, 454.960, 52970.546 25/08/12,01:09:10,16,09,1, 11.9,1,1, 13.648, 10552.028, 454.962, 52970.436 25/08/12,01:09:10,17,09,1, 11.9,1,1, 13.648, 10552.043, 454.945, 52970.494 25/08/12,01:09:10,18,09,1, 11.9,1,1, 13.648, 10551.997, 454.958, 52970.469 25/08/12,01:09:10,19,09,1, 11.9,1,1, 13.648, 10552.026, 454.947, 52970.501 25/08/12,01:09:11,00,09,1, 11.9,1,1, 13.649, 10552.019, 454.947, 52970.501 25/08/12,01:09:11,01,09,1, 11.9,1,1, 13.649, 10552.025, 454.947, 52970.520 25/08/12,01:09:11,02,09,1, 11.9,1,1, 13.649, 10552.033, 454.927, 52970.493 25/08/12,01:09:11,03,09,1, 11.9,1,1, 13.649, 10552.045, 454.962, 52970.513 25/08/12,01:09:11,04,09,1, 11.9,1,1, 13.649, 10552.022, 454.945, 52970.493 25/08/12,01:09:11,05,09,1, 11.9,1,1, 13.649, 10552.038, 454.922, 52970.476 25/08/12,01:09:11,06,09,1, 11.9,1,1, 13.649, 10552.059, 454.961, 52970.545 25/08/12,01:09:11,07,09,1, 11.9,1,1, 13.649, 10552.058, 454.931, 52970.501 25/08/12,01:09:11,08,09,1, 11.9,1,1, 13.649, 10552.047, 454.925, 52970.532 25/08/12,01:09:11,09,09,1, 11.9,1,1, 13.649, 10552.064, 454.937, 52970.486 25/08/12,01:09:11,10,09,1, 11.9,1,1, 13.649, 10552.030, 454.920, 52970.499 25/08/12,01:09:11,11,09,1, 11.9,1,1, 13.649, 10552.078, 454.899, 52970.586 25/08/12,01:09:11,12,09,1, 11.9,1,1, 13.649, 10552.056, 454.916, 52970.480 25/08/12,01:09:11,13,09,1, 11.9,1,1, 13.649, 10552.051, 454.912, 52970.556 25/08/12,01:09:11,14,09,1, 11.9,1,1, 13.649, 10552.081, 454.914, 52970.492 25/08/12,01:09:11,15,09,1, 11.9,1,1, 13.649, 10552.056, 454.890, 52970.486 25/08/12,01:09:11,16,09,1, 11.9,1,1, 13.649, 10552.055, 454.904, 52970.476 25/08/12,01:09:11,17,09,1, 11.9,1,1, 13.649, 10552.080, 454.901, 52970.514 25/08/12,01:09:11,18,09,1, 11.9,1,1, 13.649, 10552.040, 454.918, 52970.490 25/08/12,01:09:11,19,09,1, 11.9,1,1, 13.649, 10552.068, 454.902, 52970.541 25/08/12,01:09:12,00,08,1, 11.9,1,1, 13.645, 10552.061, 454.902, 52970.541 25/08/12,01:09:12,01,08,1, 11.9,1,1, 13.645, 10552.062, 454.898, 52970.513 25/08/12,01:09:12,02,08,1, 11.9,1,1, 13.645, 10552.095, 454.886, 52970.486 25/08/12,01:09:12,03,08,1, 11.9,1,1, 13.645, 10552.049, 454.881, 52970.504 25/08/12,01:09:12,04,08,1, 11.9,1,1, 13.645, 10552.075, 454.898, 52970.566 25/08/12,01:09:12,05,08,1, 11.9,1,1, 13.645, 10552.090, 454.891, 52970.518 25/08/12,01:09:12,06,08,1, 11.9,1,1, 13.645, 10552.088, 454.895, 52970.496 25/08/12,01:09:12,07,08,1, 11.9,1,1, 13.645, 10552.068, 454.866, 52970.547 25/08/12,01:09:12,08,08,1, 11.9,1,1, 13.645, 10552.094, 454.874, 52970.434 25/08/12,01:09:12,09,08,1, 11.9,1,1, 13.645, 10552.102, 454.862, 52970.603 25/08/12,01:09:12,10,08,1, 11.9,1,1, 13.645, 10552.096, 454.855, 52970.573 25/08/12,01:09:12,11,08,1, 11.9,1,1, 13.645, 10552.112, 454.827, 52970.552 25/08/12,01:09:12,12,08,1, 11.9,1,1, 13.645, 10552.098, 454.863, 52970.559 25/08/12,01:09:12,13,08,1, 11.9,1,1, 13.645, 10552.106, 454.849, 52970.581 25/08/12,01:09:12,14,08,1, 11.9,1,1, 13.645, 10552.103, 454.831, 52970.486 25/08/12,01:09:12,15,08,1, 11.9,1,1, 13.645, 10552.080, 454.834, 52970.564 25/08/12,01:09:12,16,08,1, 11.9,1,1, 13.645, 10552.086, 454.851, 52970.539 25/08/12,01:09:12,17,08,1, 11.9,1,1, 13.645, 10552.096, 454.835, 52970.508 25/08/12,01:09:12,18,08,1, 11.9,1,1, 13.645, 10552.129, 454.830, 52970.541 25/08/12,01:09:12,19,08,1, 11.9,1,1, 13.645, 10552.117, 454.844, 52970.625 25/08/12,01:09:13,00,08,1, 11.9,1,1, 13.646, 10552.111, 454.844, 52970.625 25/08/12,01:09:13,01,08,1, 11.9,1,1, 13.646, 10552.111, 454.821, 52970.656 25/08/12,01:09:13,02,08,1, 11.9,1,1, 13.646, 10552.123, 454.805, 52970.587 25/08/12,01:09:13,03,08,1, 11.9,1,1, 13.646, 10552.120, 454.803, 52970.596 25/08/12,01:09:13,04,08,1, 11.9,1,1, 13.646, 10552.123, 454.818, 52970.620 25/08/12,01:09:13,05,08,1, 11.9,1,1, 13.646, 10552.153, 454.822, 52970.663 25/08/12,01:09:13,06,08,1, 11.9,1,1, 13.646, 10552.147, 454.812, 52970.552 25/08/12,01:09:13,07,08,1, 11.9,1,1, 13.646, 10552.144, 454.816, 52970.578 25/08/12,01:09:13,08,08,1, 11.9,1,1, 13.646, 10552.133, 454.798, 52970.553 25/08/12,01:09:13,09,08,1, 11.9,1,1, 13.646, 10552.106, 454.807, 52970.596 25/08/12,01:09:13,10,08,1, 11.9,1,1, 13.646, 10552.130, 454.803, 52970.552 25/08/12,01:09:13,11,08,1, 11.9,1,1, 13.646, 10552.136, 454.814, 52970.645 25/08/12,01:09:13,12,08,1, 11.9,1,1, 13.646, 10552.142, 454.791, 52970.569 25/08/12,01:09:13,13,08,1, 11.9,1,1, 13.646, 10552.131, 454.786, 52970.585 25/08/12,01:09:13,14,08,1, 11.9,1,1, 13.646, 10552.140, 454.797, 52970.604 25/08/12,01:09:13,15,08,1, 11.9,1,1, 13.646, 10552.154, 454.797, 52970.528 25/08/12,01:09:13,16,08,1, 11.9,1,1, 13.646, 10552.159, 454.790, 52970.641 25/08/12,01:09:13,17,08,1, 11.9,1,1, 13.646, 10552.151, 454.797, 52970.590 25/08/12,01:09:13,18,08,1, 11.9,1,1, 13.646, 10552.160, 454.786, 52970.629 25/08/12,01:09:13,19,08,1, 11.9,1,1, 13.646, 10552.133, 454.805, 52970.622 25/08/12,01:09:14,00,09,1, 11.9,1,1, 13.648, 10552.127, 454.805, 52970.622 25/08/12,01:09:14,01,09,1, 11.9,1,1, 13.648, 10552.147, 454.782, 52970.642 25/08/12,01:09:14,02,09,1, 11.9,1,1, 13.648, 10552.130, 454.760, 52970.606 25/08/12,01:09:14,03,09,1, 11.9,1,1, 13.648, 10552.134, 454.792, 52970.631 25/08/12,01:09:14,04,09,1, 11.9,1,1, 13.648, 10552.152, 454.781, 52970.635 25/08/12,01:09:14,05,09,1, 11.9,1,1, 13.648, 10552.143, 454.775, 52970.656 25/08/12,01:09:14,06,09,1, 11.9,1,1, 13.648, 10552.144, 454.763, 52970.645 25/08/12,01:09:14,07,09,1, 11.9,1,1, 13.648, 10552.136, 454.761, 52970.609 25/08/12,01:09:14,08,09,1, 11.9,1,1, 13.648, 10552.147, 454.768, 52970.622 25/08/12,01:09:14,09,09,1, 11.9,1,1, 13.648, 10552.118, 454.764, 52970.634 25/08/12,01:09:14,10,09,1, 11.9,1,1, 13.648, 10552.155, 454.777, 52970.631 25/08/12,01:09:14,11,09,1, 11.9,1,1, 13.648, 10552.141, 454.790, 52970.659 25/08/12,01:09:14,12,09,1, 11.9,1,1, 13.648, 10552.158, 454.733, 52970.643 25/08/12,01:09:14,13,09,1, 11.9,1,1, 13.648, 10552.162, 454.753, 52970.645 25/08/12,01:09:14,14,09,1, 11.9,1,1, 13.648, 10552.161, 454.758, 52970.664 25/08/12,01:09:14,15,09,1, 11.9,1,1, 13.648, 10552.124, 454.744, 52970.650 25/08/12,01:09:14,16,09,1, 11.9,1,1, 13.648, 10552.186, 454.760, 52970.688 25/08/12,01:09:14,17,09,1, 11.9,1,1, 13.648, 10552.158, 454.751, 52970.678 25/08/12,01:09:14,18,09,1, 11.9,1,1, 13.648, 10552.149, 454.758, 52970.660 25/08/12,01:09:14,19,09,1, 11.9,1,1, 13.648, 10552.149, 454.757, 52970.687 25/08/12,01:09:15,00,08,1, 11.8,1,1, 13.648, 10552.144, 454.757, 52970.687 25/08/12,01:09:15,01,08,1, 11.8,1,1, 13.648, 10552.141, 454.740, 52970.686 25/08/12,01:09:15,02,08,1, 11.8,1,1, 13.648, 10552.173, 454.756, 52970.671 25/08/12,01:09:15,03,08,1, 11.8,1,1, 13.648, 10552.136, 454.769, 52970.654 25/08/12,01:09:15,04,08,1, 11.8,1,1, 13.648, 10552.129, 454.743, 52970.689 25/08/12,01:09:15,05,08,1, 11.8,1,1, 13.648, 10552.169, 454.745, 52970.711 25/08/12,01:09:15,06,08,1, 11.8,1,1, 13.648, 10552.153, 454.752, 52970.799 25/08/12,01:09:15,07,08,1, 11.8,1,1, 13.648, 10552.144, 454.739, 52970.669 25/08/12,01:09:15,08,08,1, 11.8,1,1, 13.648, 10552.163, 454.759, 52970.728 25/08/12,01:09:15,09,08,1, 11.8,1,1, 13.648, 10552.148, 454.761, 52970.724 25/08/12,01:09:15,10,08,1, 11.8,1,1, 13.648, 10552.134, 454.776, 52970.769 25/08/12,01:09:15,11,08,1, 11.8,1,1, 13.648, 10552.130, 454.751, 52970.795 25/08/12,01:09:15,12,08,1, 11.8,1,1, 13.648, 10552.124, 454.769, 52970.744 25/08/12,01:09:15,13,08,1, 11.8,1,1, 13.648, 10552.145, 454.744, 52970.764 25/08/12,01:09:15,14,08,1, 11.8,1,1, 13.648, 10552.126, 454.738, 52970.748 25/08/12,01:09:15,15,08,1, 11.8,1,1, 13.648, 10552.135, 454.771, 52970.774 25/08/12,01:09:15,16,08,1, 11.8,1,1, 13.648, 10552.119, 454.762, 52970.753 25/08/12,01:09:15,17,08,1, 11.8,1,1, 13.648, 10552.166, 454.783, 52970.790 25/08/12,01:09:15,18,08,1, 11.8,1,1, 13.648, 10552.149, 454.775, 52970.750 25/08/12,01:09:15,19,08,1, 11.8,1,1, 13.648, 10552.140, 454.742, 52970.715 25/08/12,01:09:16,00,08,1, 11.9,1,1, 13.645, 10552.136, 454.742, 52970.715 25/08/12,01:09:16,01,08,1, 11.9,1,1, 13.645, 10552.145, 454.767, 52970.723 25/08/12,01:09:16,02,08,1, 11.9,1,1, 13.645, 10552.158, 454.786, 52970.767 25/08/12,01:09:16,03,08,1, 11.9,1,1, 13.645, 10552.122, 454.762, 52970.794 25/08/12,01:09:16,04,08,1, 11.9,1,1, 13.645, 10552.140, 454.775, 52970.784 25/08/12,01:09:16,05,08,1, 11.9,1,1, 13.645, 10552.149, 454.787, 52970.781 25/08/12,01:09:16,06,08,1, 11.9,1,1, 13.645, 10552.107, 454.769, 52970.752 25/08/12,01:09:16,07,08,1, 11.9,1,1, 13.645, 10552.147, 454.786, 52970.784 25/08/12,01:09:16,08,08,1, 11.9,1,1, 13.645, 10552.136, 454.806, 52970.834 25/08/12,01:09:16,09,08,1, 11.9,1,1, 13.645, 10552.134, 454.795, 52970.803 25/08/12,01:09:16,10,08,1, 11.9,1,1, 13.645, 10552.156, 454.790, 52970.772 25/08/12,01:09:16,11,08,1, 11.9,1,1, 13.645, 10552.137, 454.782, 52970.793 25/08/12,01:09:16,12,08,1, 11.9,1,1, 13.645, 10552.157, 454.790, 52970.763 25/08/12,01:09:16,13,08,1, 11.9,1,1, 13.645, 10552.146, 454.807, 52970.822 25/08/12,01:09:16,14,08,1, 11.9,1,1, 13.645, 10552.160, 454.808, 52970.796 25/08/12,01:09:16,15,08,1, 11.9,1,1, 13.645, 10552.118, 454.806, 52970.770 25/08/12,01:09:16,16,08,1, 11.9,1,1, 13.645, 10552.148, 454.792, 52970.762 25/08/12,01:09:16,17,08,1, 11.9,1,1, 13.645, 10552.145, 454.798, 52970.784 25/08/12,01:09:16,18,08,1, 11.9,1,1, 13.645, 10552.136, 454.771, 52970.866 25/08/12,01:09:16,19,08,1, 11.9,1,1, 13.645, 10552.157, 454.814, 52970.818 25/08/12,01:09:17,00,08,1, 12.0,1,1, 13.645, 10552.152, 454.814, 52970.818 25/08/12,01:09:17,01,08,1, 12.0,1,1, 13.645, 10552.131, 454.811, 52970.861 25/08/12,01:09:17,02,08,1, 12.0,1,1, 13.645, 10552.105, 454.799, 52970.873 25/08/12,01:09:17,03,08,1, 12.0,1,1, 13.645, 10552.127, 454.791, 52970.830 25/08/12,01:09:17,04,08,1, 12.0,1,1, 13.645, 10552.134, 454.802, 52970.823 25/08/12,01:09:17,05,08,1, 12.0,1,1, 13.645, 10552.122, 454.792, 52970.816 25/08/12,01:09:17,06,08,1, 12.0,1,1, 13.645, 10552.139, 454.817, 52970.801 25/08/12,01:09:17,07,08,1, 12.0,1,1, 13.645, 10552.106, 454.817, 52970.819 25/08/12,01:09:17,08,08,1, 12.0,1,1, 13.645, 10552.136, 454.809, 52970.858 25/08/12,01:09:17,09,08,1, 12.0,1,1, 13.645, 10552.131, 454.794, 52970.898 25/08/12,01:09:17,10,08,1, 12.0,1,1, 13.645, 10552.131, 454.780, 52970.914 25/08/12,01:09:17,11,08,1, 12.0,1,1, 13.645, 10552.109, 454.804, 52970.791 25/08/12,01:09:17,12,08,1, 12.0,1,1, 13.645, 10552.116, 454.792, 52970.857 25/08/12,01:09:17,13,08,1, 12.0,1,1, 13.645, 10552.104, 454.817, 52970.823 25/08/12,01:09:17,14,08,1, 12.0,1,1, 13.645, 10552.123, 454.798, 52970.887 25/08/12,01:09:17,15,08,1, 12.0,1,1, 13.645, 10552.110, 454.820, 52970.931 25/08/12,01:09:17,16,08,1, 12.0,1,1, 13.645, 10552.123, 454.803, 52970.893 25/08/12,01:09:17,17,08,1, 12.0,1,1, 13.645, 10552.106, 454.800, 52970.867 25/08/12,01:09:17,18,08,1, 12.0,1,1, 13.645, 10552.108, 454.804, 52970.918 25/08/12,01:09:17,19,08,1, 12.0,1,1, 13.645, 10552.108, 454.798, 52970.847 25/08/12,01:09:18,00,08,1, 11.9,1,1, 13.644, 10552.102, 454.798, 52970.847 25/08/12,01:09:18,01,08,1, 11.9,1,1, 13.644, 10552.106, 454.807, 52970.891 25/08/12,01:09:18,02,08,1, 11.9,1,1, 13.644, 10552.081, 454.786, 52970.837 25/08/12,01:09:18,03,08,1, 11.9,1,1, 13.644, 10552.082, 454.839, 52970.953 25/08/12,01:09:18,04,08,1, 11.9,1,1, 13.644, 10552.091, 454.786, 52970.915 25/08/12,01:09:18,05,08,1, 11.9,1,1, 13.644, 10552.084, 454.815, 52970.832 25/08/12,01:09:18,06,08,1, 11.9,1,1, 13.644, 10552.067, 454.822, 52970.953 25/08/12,01:09:18,07,08,1, 11.9,1,1, 13.644, 10552.092, 454.837, 52970.922 25/08/12,01:09:18,08,08,1, 11.9,1,1, 13.644, 10552.066, 454.825, 52970.951 25/08/12,01:09:18,09,08,1, 11.9,1,1, 13.644, 10552.086, 454.820, 52970.887 25/08/12,01:09:18,10,08,1, 11.9,1,1, 13.644, 10552.090, 454.807, 52970.919 25/08/12,01:09:18,11,08,1, 11.9,1,1, 13.644, 10552.102, 454.809, 52970.942 25/08/12,01:09:18,12,08,1, 11.9,1,1, 13.644, 10552.092, 454.831, 52970.858 25/08/12,01:09:18,13,08,1, 11.9,1,1, 13.644, 10552.074, 454.849, 52970.926 25/08/12,01:09:18,14,08,1, 11.9,1,1, 13.644, 10552.077, 454.833, 52970.882 25/08/12,01:09:18,15,08,1, 11.9,1,1, 13.644, 10552.088, 454.822, 52970.965 25/08/12,01:09:18,16,08,1, 11.9,1,1, 13.644, 10552.068, 454.827, 52970.927 25/08/12,01:09:18,17,08,1, 11.9,1,1, 13.644, 10552.075, 454.808, 52970.978 25/08/12,01:09:18,18,08,1, 11.9,1,1, 13.644, 10552.085, 454.827, 52970.952 25/08/12,01:09:18,19,08,1, 11.9,1,1, 13.644, 10552.096, 454.820, 52970.937 25/08/12,01:09:19,00,08,1, 12.0,1,1, 13.647, 10552.094, 454.820, 52970.937 25/08/12,01:09:19,01,08,1, 12.0,1,1, 13.647, 10552.095, 454.815, 52970.913 25/08/12,01:09:19,02,08,1, 12.0,1,1, 13.647, 10552.076, 454.816, 52970.921 25/08/12,01:09:19,03,08,1, 12.0,1,1, 13.647, 10552.089, 454.823, 52970.970 25/08/12,01:09:19,04,08,1, 12.0,1,1, 13.647, 10552.058, 454.830, 52970.958 25/08/12,01:09:19,05,08,1, 12.0,1,1, 13.647, 10552.083, 454.841, 52970.979 25/08/12,01:09:19,06,08,1, 12.0,1,1, 13.647, 10552.094, 454.834, 52971.001 25/08/12,01:09:19,07,08,1, 12.0,1,1, 13.647, 10552.093, 454.816, 52970.920 25/08/12,01:09:19,08,08,1, 12.0,1,1, 13.647, 10552.075, 454.820, 52970.916 25/08/12,01:09:19,09,08,1, 12.0,1,1, 13.647, 10552.074, 454.825, 52971.004 25/08/12,01:09:19,10,08,1, 12.0,1,1, 13.647, 10552.084, 454.828, 52970.939 25/08/12,01:09:19,11,08,1, 12.0,1,1, 13.647, 10552.084, 454.820, 52971.033 25/08/12,01:09:19,12,08,1, 12.0,1,1, 13.647, 10552.080, 454.831, 52970.934 25/08/12,01:09:19,13,08,1, 12.0,1,1, 13.647, 10552.067, 454.829, 52970.983 25/08/12,01:09:19,14,08,1, 12.0,1,1, 13.647, 10552.086, 454.826, 52970.978 25/08/12,01:09:19,15,08,1, 12.0,1,1, 13.647, 10552.092, 454.807, 52970.987 25/08/12,01:09:19,16,08,1, 12.0,1,1, 13.647, 10552.092, 454.829, 52971.000 25/08/12,01:09:19,17,08,1, 12.0,1,1, 13.647, 10552.075, 454.831, 52971.032 25/08/12,01:09:19,18,08,1, 12.0,1,1, 13.647, 10552.081, 454.844, 52971.009 25/08/12,01:09:19,19,08,1, 12.0,1,1, 13.647, 10552.067, 454.852, 52971.065 25/08/12,01:09:20,00,08,1, 11.9,1,1, 13.646, 10552.061, 454.852, 52971.065 25/08/12,01:09:20,01,08,1, 11.9,1,1, 13.646, 10552.105, 454.856, 52971.010 25/08/12,01:09:20,02,08,1, 11.9,1,1, 13.646, 10552.089, 454.822, 52971.039 25/08/12,01:09:20,03,08,1, 11.9,1,1, 13.646, 10552.082, 454.815, 52970.955 25/08/12,01:09:20,04,08,1, 11.9,1,1, 13.646, 10552.097, 454.808, 52970.986 25/08/12,01:09:20,05,08,1, 11.9,1,1, 13.646, 10552.077, 454.814, 52971.064 25/08/12,01:09:20,06,08,1, 11.9,1,1, 13.646, 10552.126, 454.833, 52971.023 25/08/12,01:09:20,07,08,1, 11.9,1,1, 13.646, 10552.085, 454.834, 52971.043 25/08/12,01:09:20,08,08,1, 11.9,1,1, 13.646, 10552.083, 454.834, 52971.011 25/08/12,01:09:20,09,08,1, 11.9,1,1, 13.646, 10552.102, 454.822, 52971.020 25/08/12,01:09:20,10,08,1, 11.9,1,1, 13.646, 10552.131, 454.817, 52971.031 25/08/12,01:09:20,11,08,1, 11.9,1,1, 13.646, 10552.110, 454.826, 52971.048 25/08/12,01:09:20,12,08,1, 11.9,1,1, 13.646, 10552.128, 454.856, 52971.075 25/08/12,01:09:20,13,08,1, 11.9,1,1, 13.646, 10552.102, 454.833, 52971.051 25/08/12,01:09:20,14,08,1, 11.9,1,1, 13.646, 10552.118, 454.822, 52971.047 25/08/12,01:09:20,15,08,1, 11.9,1,1, 13.646, 10552.094, 454.809, 52971.071 25/08/12,01:09:20,16,08,1, 11.9,1,1, 13.646, 10552.104, 454.806, 52971.067 25/08/12,01:09:20,17,08,1, 11.9,1,1, 13.646, 10552.127, 454.821, 52971.072 25/08/12,01:09:20,18,08,1, 11.9,1,1, 13.646, 10552.119, 454.837, 52971.105 25/08/12,01:09:20,19,08,1, 11.9,1,1, 13.646, 10552.110, 454.806, 52971.066 25/08/12,01:09:21,00,08,1, 11.9,1,1, 13.644, 10552.102, 454.806, 52971.066 25/08/12,01:09:21,01,08,1, 11.9,1,1, 13.644, 10552.097, 454.807, 52971.108 25/08/12,01:09:21,02,08,1, 11.9,1,1, 13.644, 10552.112, 454.815, 52971.003 25/08/12,01:09:21,03,08,1, 11.9,1,1, 13.644, 10552.120, 454.800, 52971.123 25/08/12,01:09:21,04,08,1, 11.9,1,1, 13.644, 10552.103, 454.811, 52971.072 25/08/12,01:09:21,05,08,1, 11.9,1,1, 13.644, 10552.109, 454.806, 52971.114 25/08/12,01:09:21,06,08,1, 11.9,1,1, 13.644, 10552.118, 454.816, 52971.091 25/08/12,01:09:21,07,08,1, 11.9,1,1, 13.644, 10552.113, 454.804, 52971.107 25/08/12,01:09:21,08,08,1, 11.9,1,1, 13.644, 10552.104, 454.798, 52971.041 25/08/12,01:09:21,09,08,1, 11.9,1,1, 13.644, 10552.097, 454.813, 52971.087 25/08/12,01:09:21,10,08,1, 11.9,1,1, 13.644, 10552.102, 454.814, 52971.080 25/08/12,01:09:21,11,08,1, 11.9,1,1, 13.644, 10552.146, 454.831, 52971.135 25/08/12,01:09:21,12,08,1, 11.9,1,1, 13.644, 10552.135, 454.804, 52971.065 25/08/12,01:09:21,13,08,1, 11.9,1,1, 13.644, 10552.129, 454.786, 52971.056 25/08/12,01:09:21,14,08,1, 11.9,1,1, 13.644, 10552.127, 454.806, 52971.057 25/08/12,01:09:21,15,08,1, 11.9,1,1, 13.644, 10552.141, 454.824, 52971.154 25/08/12,01:09:21,16,08,1, 11.9,1,1, 13.644, 10552.128, 454.807, 52971.096 25/08/12,01:09:21,17,08,1, 11.9,1,1, 13.644, 10552.138, 454.814, 52971.072 25/08/12,01:09:21,18,08,1, 11.9,1,1, 13.644, 10552.115, 454.835, 52971.141 25/08/12,01:09:21,19,08,1, 11.9,1,1, 13.644, 10552.133, 454.833, 52971.102 25/08/12,01:09:22,00,09,1, 11.9,1,1, 13.644, 10552.127, 454.833, 52971.102 25/08/12,01:09:22,01,09,1, 11.9,1,1, 13.644, 10552.153, 454.790, 52971.101 25/08/12,01:09:22,02,09,1, 11.9,1,1, 13.644, 10552.160, 454.811, 52971.068 25/08/12,01:09:22,03,09,1, 11.9,1,1, 13.644, 10552.153, 454.817, 52971.150 25/08/12,01:09:22,04,09,1, 11.9,1,1, 13.644, 10552.147, 454.840, 52971.210 25/08/12,01:09:22,05,09,1, 11.9,1,1, 13.644, 10552.159, 454.815, 52971.187 25/08/12,01:09:22,06,09,1, 11.9,1,1, 13.644, 10552.167, 454.839, 52971.156 25/08/12,01:09:22,07,09,1, 11.9,1,1, 13.644, 10552.155, 454.814, 52971.136 25/08/12,01:09:22,08,09,1, 11.9,1,1, 13.644, 10552.168, 454.824, 52971.164 25/08/12,01:09:22,09,09,1, 11.9,1,1, 13.644, 10552.169, 454.829, 52971.192 25/08/12,01:09:22,10,09,1, 11.9,1,1, 13.644, 10552.167, 454.820, 52971.144 25/08/12,01:09:22,11,09,1, 11.9,1,1, 13.644, 10552.164, 454.845, 52971.221 25/08/12,01:09:22,12,09,1, 11.9,1,1, 13.644, 10552.197, 454.830, 52971.218 25/08/12,01:09:22,13,09,1, 11.9,1,1, 13.644, 10552.166, 454.832, 52971.196 25/08/12,01:09:22,14,09,1, 11.9,1,1, 13.644, 10552.201, 454.821, 52971.198 25/08/12,01:09:22,15,09,1, 11.9,1,1, 13.644, 10552.192, 454.851, 52971.194 25/08/12,01:09:22,16,09,1, 11.9,1,1, 13.644, 10552.188, 454.843, 52971.187 25/08/12,01:09:22,17,09,1, 11.9,1,1, 13.644, 10552.204, 454.854, 52971.168 25/08/12,01:09:22,18,09,1, 11.9,1,1, 13.644, 10552.202, 454.844, 52971.242 25/08/12,01:09:22,19,09,1, 11.9,1,1, 13.644, 10552.202, 454.846, 52971.158 25/08/12,01:09:23,00,09,1, 12.0,1,1, 13.643, 10552.194, 454.846, 52971.158 25/08/12,01:09:23,01,09,1, 12.0,1,1, 13.643, 10552.216, 454.844, 52971.171 25/08/12,01:09:23,02,09,1, 12.0,1,1, 13.643, 10552.230, 454.836, 52971.204 25/08/12,01:09:23,03,09,1, 12.0,1,1, 13.643, 10552.232, 454.856, 52971.254 25/08/12,01:09:23,04,09,1, 12.0,1,1, 13.643, 10552.202, 454.892, 52971.272 25/08/12,01:09:23,05,09,1, 12.0,1,1, 13.643, 10552.214, 454.862, 52971.290 25/08/12,01:09:23,06,09,1, 12.0,1,1, 13.643, 10552.254, 454.877, 52971.234 25/08/12,01:09:23,07,09,1, 12.0,1,1, 13.643, 10552.247, 454.880, 52971.219 25/08/12,01:09:23,08,09,1, 12.0,1,1, 13.643, 10552.242, 454.862, 52971.253 25/08/12,01:09:23,09,09,1, 12.0,1,1, 13.643, 10552.235, 454.863, 52971.209 25/08/12,01:09:23,10,09,1, 12.0,1,1, 13.643, 10552.237, 454.843, 52971.247 25/08/12,01:09:23,11,09,1, 12.0,1,1, 13.643, 10552.248, 454.867, 52971.253 25/08/12,01:09:23,12,09,1, 12.0,1,1, 13.643, 10552.282, 454.840, 52971.224 25/08/12,01:09:23,13,09,1, 12.0,1,1, 13.643, 10552.287, 454.856, 52971.413 25/08/12,01:09:23,14,09,1, 12.0,1,1, 13.643, 10552.257, 454.857, 52971.167 25/08/12,01:09:23,15,09,1, 12.0,1,1, 13.643, 10552.254, 454.888, 52971.310 25/08/12,01:09:23,16,09,1, 12.0,1,1, 13.643, 10552.262, 454.872, 52971.267 25/08/12,01:09:23,17,09,1, 12.0,1,1, 13.643, 10552.277, 454.884, 52971.253 25/08/12,01:09:23,18,09,1, 12.0,1,1, 13.643, 10552.265, 454.894, 52971.286 25/08/12,01:09:23,19,09,1, 12.0,1,1, 13.643, 10552.284, 454.872, 52971.309 25/08/12,01:09:24,00,08,1, 12.0,1,1, 13.649, 10552.278, 454.872, 52971.309 25/08/12,01:09:24,01,08,1, 12.0,1,1, 13.649, 10552.304, 454.889, 52971.251 25/08/12,01:09:24,02,08,1, 12.0,1,1, 13.649, 10552.289, 454.879, 52971.319 25/08/12,01:09:24,03,08,1, 12.0,1,1, 13.649, 10552.313, 454.900, 52971.308 25/08/12,01:09:24,04,08,1, 12.0,1,1, 13.649, 10552.329, 454.892, 52971.304 25/08/12,01:09:24,05,08,1, 12.0,1,1, 13.649, 10552.287, 454.898, 52971.339 25/08/12,01:09:24,06,08,1, 12.0,1,1, 13.649, 10552.330, 454.877, 52971.229 25/08/12,01:09:24,07,08,1, 12.0,1,1, 13.649, 10552.292, 454.905, 52971.341 25/08/12,01:09:24,08,08,1, 12.0,1,1, 13.649, 10552.284, 454.905, 52971.308 25/08/12,01:09:24,09,08,1, 12.0,1,1, 13.649, 10552.304, 454.892, 52971.233 25/08/12,01:09:24,10,08,1, 12.0,1,1, 13.649, 10552.349, 454.897, 52971.326 25/08/12,01:09:24,11,08,1, 12.0,1,1, 13.649, 10552.333, 454.921, 52971.322 25/08/12,01:09:24,12,08,1, 12.0,1,1, 13.649, 10552.340, 454.892, 52971.303 25/08/12,01:09:24,13,08,1, 12.0,1,1, 13.649, 10552.315, 454.915, 52971.302 25/08/12,01:09:24,14,08,1, 12.0,1,1, 13.649, 10552.348, 454.922, 52971.377 25/08/12,01:09:24,15,08,1, 12.0,1,1, 13.649, 10552.344, 454.918, 52971.311 25/08/12,01:09:24,16,08,1, 12.0,1,1, 13.649, 10552.363, 454.912, 52971.337 25/08/12,01:09:24,17,08,1, 12.0,1,1, 13.649, 10552.353, 454.926, 52971.297 25/08/12,01:09:24,18,08,1, 12.0,1,1, 13.649, 10552.358, 454.903, 52971.330 25/08/12,01:09:24,19,08,1, 12.0,1,1, 13.649, 10552.354, 454.917, 52971.289 25/08/12,01:09:25,00,08,1, 12.0,1,1, 13.646, 10552.353, 454.917, 52971.289 25/08/12,01:09:25,01,08,1, 12.0,1,1, 13.646, 10552.359, 454.927, 52971.302 25/08/12,01:09:25,02,08,1, 12.0,1,1, 13.646, 10552.391, 454.936, 52971.380 25/08/12,01:09:25,03,08,1, 12.0,1,1, 13.646, 10552.379, 454.934, 52971.383 25/08/12,01:09:25,04,08,1, 12.0,1,1, 13.646, 10552.379, 454.924, 52971.350 25/08/12,01:09:25,05,08,1, 12.0,1,1, 13.646, 10552.366, 454.917, 52971.404 25/08/12,01:09:25,06,08,1, 12.0,1,1, 13.646, 10552.376, 454.916, 52971.329 25/08/12,01:09:25,07,08,1, 12.0,1,1, 13.646, 10552.343, 454.947, 52971.241 25/08/12,01:09:25,08,08,1, 12.0,1,1, 13.646, 10552.374, 454.952, 52971.432 25/08/12,01:09:25,09,08,1, 12.0,1,1, 13.646, 10552.414, 454.935, 52971.443 25/08/12,01:09:25,10,08,1, 12.0,1,1, 13.646, 10552.375, 454.944, 52971.382 25/08/12,01:09:25,11,08,1, 12.0,1,1, 13.646, 10552.385, 454.954, 52971.428 25/08/12,01:09:25,12,08,1, 12.0,1,1, 13.646, 10552.390, 454.929, 52971.335 25/08/12,01:09:25,13,08,1, 12.0,1,1, 13.646, 10552.372, 454.957, 52971.386 25/08/12,01:09:25,14,08,1, 12.0,1,1, 13.646, 10552.377, 454.966, 52971.357 25/08/12,01:09:25,15,08,1, 12.0,1,1, 13.646, 10552.406, 454.946, 52971.390 25/08/12,01:09:25,16,08,1, 12.0,1,1, 13.646, 10552.399, 454.954, 52971.382 25/08/12,01:09:25,17,08,1, 12.0,1,1, 13.646, 10552.381, 454.940, 52971.384 25/08/12,01:09:25,18,08,1, 12.0,1,1, 13.646, 10552.399, 454.964, 52971.375 25/08/12,01:09:25,19,08,1, 12.0,1,1, 13.646, 10552.372, 454.928, 52971.350 25/08/12,01:09:26,00,08,1, 12.0,1,1, 13.642, 10552.369, 454.928, 52971.350 25/08/12,01:09:26,01,08,1, 12.0,1,1, 13.642, 10552.395, 454.960, 52971.369 25/08/12,01:09:26,02,08,1, 12.0,1,1, 13.642, 10552.389, 454.949, 52971.373 25/08/12,01:09:26,03,08,1, 12.0,1,1, 13.642, 10552.402, 454.950, 52971.378 25/08/12,01:09:26,04,08,1, 12.0,1,1, 13.642, 10552.403, 454.958, 52971.416 25/08/12,01:09:26,05,08,1, 12.0,1,1, 13.642, 10552.399, 454.969, 52971.319 25/08/12,01:09:26,06,08,1, 12.0,1,1, 13.642, 10552.400, 454.957, 52971.334 25/08/12,01:09:26,07,08,1, 12.0,1,1, 13.642, 10552.419, 454.977, 52971.447 25/08/12,01:09:26,08,08,1, 12.0,1,1, 13.642, 10552.415, 454.976, 52971.471 25/08/12,01:09:26,09,08,1, 12.0,1,1, 13.642, 10552.427, 454.967, 52971.412 25/08/12,01:09:26,10,08,1, 12.0,1,1, 13.642, 10552.440, 454.975, 52971.375 25/08/12,01:09:26,11,08,1, 12.0,1,1, 13.642, 10552.417, 454.982, 52971.449 25/08/12,01:09:26,12,08,1, 12.0,1,1, 13.642, 10552.429, 454.980, 52971.439 25/08/12,01:09:26,13,08,1, 12.0,1,1, 13.642, 10552.430, 454.983, 52971.428 25/08/12,01:09:26,14,08,1, 12.0,1,1, 13.642, 10552.439, 454.977, 52971.444 25/08/12,01:09:26,15,08,1, 12.0,1,1, 13.642, 10552.461, 455.003, 52971.461 25/08/12,01:09:26,16,08,1, 12.0,1,1, 13.642, 10552.425, 454.992, 52971.427 25/08/12,01:09:26,17,08,1, 12.0,1,1, 13.642, 10552.424, 454.999, 52971.465 25/08/12,01:09:26,18,08,1, 12.0,1,1, 13.642, 10552.420, 455.015, 52971.501 25/08/12,01:09:26,19,08,1, 12.0,1,1, 13.642, 10552.425, 455.003, 52971.468 25/08/12,01:09:27,00,08,1, 11.9,1,1, 13.644, 10552.419, 455.003, 52971.468 25/08/12,01:09:27,01,08,1, 11.9,1,1, 13.644, 10552.450, 455.014, 52971.528 25/08/12,01:09:27,02,08,1, 11.9,1,1, 13.644, 10552.462, 455.000, 52971.515 25/08/12,01:09:27,03,08,1, 11.9,1,1, 13.644, 10552.437, 455.005, 52971.397 25/08/12,01:09:27,04,08,1, 11.9,1,1, 13.644, 10552.452, 454.992, 52971.436 25/08/12,01:09:27,05,08,1, 11.9,1,1, 13.644, 10552.437, 455.016, 52971.474 25/08/12,01:09:27,06,08,1, 11.9,1,1, 13.644, 10552.457, 455.016, 52971.412 25/08/12,01:09:27,07,08,1, 11.9,1,1, 13.644, 10552.433, 455.017, 52971.486 25/08/12,01:09:27,08,08,1, 11.9,1,1, 13.644, 10552.446, 455.021, 52971.491 25/08/12,01:09:27,09,08,1, 11.9,1,1, 13.644, 10552.455, 455.014, 52971.472 25/08/12,01:09:27,10,08,1, 11.9,1,1, 13.644, 10552.468, 455.018, 52971.398 25/08/12,01:09:27,11,08,1, 11.9,1,1, 13.644, 10552.445, 455.003, 52971.492 25/08/12,01:09:27,12,08,1, 11.9,1,1, 13.644, 10552.461, 455.005, 52971.507 25/08/12,01:09:27,13,08,1, 11.9,1,1, 13.644, 10552.441, 455.007, 52971.461 25/08/12,01:09:27,14,08,1, 11.9,1,1, 13.644, 10552.431, 455.030, 52971.481 25/08/12,01:09:27,15,08,1, 11.9,1,1, 13.644, 10552.448, 455.024, 52971.498 25/08/12,01:09:27,16,08,1, 11.9,1,1, 13.644, 10552.445, 455.014, 52971.459 25/08/12,01:09:27,17,08,1, 11.9,1,1, 13.644, 10552.462, 455.038, 52971.525 25/08/12,01:09:27,18,08,1, 11.9,1,1, 13.644, 10552.452, 455.024, 52971.424 25/08/12,01:09:27,19,08,1, 11.9,1,1, 13.644, 10552.425, 455.010, 52971.517 25/08/12,01:09:28,00,08,1, 11.9,1,1, 13.643, 10552.419, 455.010, 52971.517 25/08/12,01:09:28,01,08,1, 11.9,1,1, 13.643, 10552.436, 455.024, 52971.450 25/08/12,01:09:28,02,08,1, 11.9,1,1, 13.643, 10552.445, 455.028, 52971.467 25/08/12,01:09:28,03,08,1, 11.9,1,1, 13.643, 10552.464, 455.043, 52971.529 25/08/12,01:09:28,04,08,1, 11.9,1,1, 13.643, 10552.475, 455.030, 52971.542 25/08/12,01:09:28,05,08,1, 11.9,1,1, 13.643, 10552.452, 455.015, 52971.501 25/08/12,01:09:28,06,08,1, 11.9,1,1, 13.643, 10552.441, 455.001, 52971.466 25/08/12,01:09:28,07,08,1, 11.9,1,1, 13.643, 10552.451, 455.039, 52971.539 25/08/12,01:09:28,08,08,1, 11.9,1,1, 13.643, 10552.450, 455.024, 52971.508 25/08/12,01:09:28,09,08,1, 11.9,1,1, 13.643, 10552.452, 455.014, 52971.463 25/08/12,01:09:28,10,08,1, 11.9,1,1, 13.643, 10552.482, 455.038, 52971.524 25/08/12,01:09:28,11,08,1, 11.9,1,1, 13.643, 10552.433, 455.024, 52971.444 25/08/12,01:09:28,12,08,1, 11.9,1,1, 13.643, 10552.475, 455.017, 52971.515 25/08/12,01:09:28,13,08,1, 11.9,1,1, 13.643, 10552.459, 455.039, 52971.509 25/08/12,01:09:28,14,08,1, 11.9,1,1, 13.643, 10552.463, 455.024, 52971.443 25/08/12,01:09:28,15,08,1, 11.9,1,1, 13.643, 10552.466, 455.018, 52971.501 25/08/12,01:09:28,16,08,1, 11.9,1,1, 13.643, 10552.451, 455.030, 52971.573 25/08/12,01:09:28,17,08,1, 11.9,1,1, 13.643, 10552.429, 455.029, 52971.469 25/08/12,01:09:28,18,08,1, 11.9,1,1, 13.643, 10552.483, 455.006, 52971.540 25/08/12,01:09:28,19,08,1, 11.9,1,1, 13.643, 10552.452, 455.022, 52971.483 25/08/12,01:09:29,00,07,1, 11.9,1,1, 13.644, 10552.444, 455.022, 52971.483 25/08/12,01:09:29,01,07,1, 11.9,1,1, 13.644, 10552.454, 455.023, 52971.546 25/08/12,01:09:29,02,07,1, 11.9,1,1, 13.644, 10552.448, 455.026, 52971.585 25/08/12,01:09:29,03,07,1, 11.9,1,1, 13.644, 10552.465, 455.008, 52971.505 25/08/12,01:09:29,04,07,1, 11.9,1,1, 13.644, 10552.437, 455.023, 52971.520 25/08/12,01:09:29,05,07,1, 11.9,1,1, 13.644, 10552.431, 455.018, 52971.544 25/08/12,01:09:29,06,07,1, 11.9,1,1, 13.644, 10552.443, 455.018, 52971.475 25/08/12,01:09:29,07,07,1, 11.9,1,1, 13.644, 10552.453, 455.020, 52971.508 25/08/12,01:09:29,08,07,1, 11.9,1,1, 13.644, 10552.470, 455.019, 52971.526 25/08/12,01:09:29,09,07,1, 11.9,1,1, 13.644, 10552.465, 455.018, 52971.528 25/08/12,01:09:29,10,07,1, 11.9,1,1, 13.644, 10552.455, 455.027, 52971.542 25/08/12,01:09:29,11,07,1, 11.9,1,1, 13.644, 10552.470, 455.012, 52971.502 25/08/12,01:09:29,12,07,1, 11.9,1,1, 13.644, 10552.459, 455.008, 52971.498 25/08/12,01:09:29,13,07,1, 11.9,1,1, 13.644, 10552.442, 455.002, 52971.530 25/08/12,01:09:29,14,07,1, 11.9,1,1, 13.644, 10552.473, 455.024, 52971.502 25/08/12,01:09:29,15,07,1, 11.9,1,1, 13.644, 10552.465, 455.024, 52971.574 25/08/12,01:09:29,16,07,1, 11.9,1,1, 13.644, 10552.449, 455.024, 52971.562 25/08/12,01:09:29,17,07,1, 11.9,1,1, 13.644, 10552.464, 455.022, 52971.511 25/08/12,01:09:29,18,07,1, 11.9,1,1, 13.644, 10552.460, 454.998, 52971.566 25/08/12,01:09:29,19,07,1, 11.9,1,1, 13.644, 10552.475, 455.006, 52971.504 25/08/12,01:09:30,00,07,1, 12.0,1,1, 13.642, 10552.469, 455.006, 52971.504 25/08/12,01:09:30,01,07,1, 12.0,1,1, 13.642, 10552.471, 454.997, 52971.549 25/08/12,01:09:30,02,07,1, 12.0,1,1, 13.642, 10552.470, 455.005, 52971.499 25/08/12,01:09:30,03,07,1, 12.0,1,1, 13.642, 10552.488, 455.008, 52971.508 25/08/12,01:09:30,04,07,1, 12.0,1,1, 13.642, 10552.493, 454.999, 52971.558 25/08/12,01:09:30,05,07,1, 12.0,1,1, 13.642, 10552.482, 454.990, 52971.504 25/08/12,01:09:30,06,07,1, 12.0,1,1, 13.642, 10552.459, 454.998, 52971.528 25/08/12,01:09:30,07,07,1, 12.0,1,1, 13.642, 10552.468, 455.005, 52971.485 25/08/12,01:09:30,08,07,1, 12.0,1,1, 13.642, 10552.476, 455.020, 52971.579 25/08/12,01:09:30,09,07,1, 12.0,1,1, 13.642, 10552.485, 455.008, 52971.545 25/08/12,01:09:30,10,07,1, 12.0,1,1, 13.642, 10552.519, 454.996, 52971.539 25/08/12,01:09:30,11,07,1, 12.0,1,1, 13.642, 10552.501, 454.975, 52971.534 25/08/12,01:09:30,12,07,1, 12.0,1,1, 13.642, 10552.497, 454.983, 52971.590 25/08/12,01:09:30,13,07,1, 12.0,1,1, 13.642, 10552.492, 454.994, 52971.613 25/08/12,01:09:30,14,07,1, 12.0,1,1, 13.642, 10552.491, 454.989, 52971.591 25/08/12,01:09:30,15,07,1, 12.0,1,1, 13.642, 10552.531, 455.016, 52971.590 25/08/12,01:09:30,16,07,1, 12.0,1,1, 13.642, 10552.510, 454.984, 52971.525 25/08/12,01:09:30,17,07,1, 12.0,1,1, 13.642, 10552.512, 455.009, 52971.536 25/08/12,01:09:30,18,07,1, 12.0,1,1, 13.642, 10552.530, 454.991, 52971.541 25/08/12,01:09:30,19,07,1, 12.0,1,1, 13.642, 10552.527, 454.998, 52971.563 25/08/12,01:09:31,00,08,1, 12.0,1,1, 13.644, 10552.520, 454.998, 52971.563 25/08/12,01:09:31,01,08,1, 12.0,1,1, 13.644, 10552.540, 454.984, 52971.585 25/08/12,01:09:31,02,08,1, 12.0,1,1, 13.644, 10552.516, 454.995, 52971.549 25/08/12,01:09:31,03,08,1, 12.0,1,1, 13.644, 10552.514, 455.008, 52971.584 25/08/12,01:09:31,04,08,1, 12.0,1,1, 13.644, 10552.510, 454.987, 52971.588 25/08/12,01:09:31,05,08,1, 12.0,1,1, 13.644, 10552.543, 454.972, 52971.554 25/08/12,01:09:31,06,08,1, 12.0,1,1, 13.644, 10552.534, 454.979, 52971.569 25/08/12,01:09:31,07,08,1, 12.0,1,1, 13.644, 10552.532, 454.963, 52971.607 25/08/12,01:09:31,08,08,1, 12.0,1,1, 13.644, 10552.561, 454.968, 52971.519 25/08/12,01:09:31,09,08,1, 12.0,1,1, 13.644, 10552.549, 454.971, 52971.635 25/08/12,01:09:31,10,08,1, 12.0,1,1, 13.644, 10552.571, 454.970, 52971.575 25/08/12,01:09:31,11,08,1, 12.0,1,1, 13.644, 10552.548, 454.968, 52971.636 25/08/12,01:09:31,12,08,1, 12.0,1,1, 13.644, 10552.578, 454.958, 52971.575 25/08/12,01:09:31,13,08,1, 12.0,1,1, 13.644, 10552.552, 454.941, 52971.578 25/08/12,01:09:31,14,08,1, 12.0,1,1, 13.644, 10552.582, 454.953, 52971.546 25/08/12,01:09:31,15,08,1, 12.0,1,1, 13.644, 10552.591, 454.954, 52971.612 25/08/12,01:09:31,16,08,1, 12.0,1,1, 13.644, 10552.582, 454.953, 52971.615 25/08/12,01:09:31,17,08,1, 12.0,1,1, 13.644, 10552.616, 454.984, 52971.629 25/08/12,01:09:31,18,08,1, 12.0,1,1, 13.644, 10552.591, 454.939, 52971.606 25/08/12,01:09:31,19,08,1, 12.0,1,1, 13.644, 10552.586, 454.956, 52971.596 25/08/12,01:09:32,00,09,1, 11.8,1,1, 13.643, 10552.586, 454.956, 52971.596 25/08/12,01:09:32,01,09,1, 11.8,1,1, 13.643, 10552.583, 454.924, 52971.591 25/08/12,01:09:32,02,09,1, 11.8,1,1, 13.643, 10552.590, 454.934, 52971.630 25/08/12,01:09:32,03,09,1, 11.8,1,1, 13.643, 10552.583, 454.940, 52971.609 25/08/12,01:09:32,04,09,1, 11.8,1,1, 13.643, 10552.601, 454.954, 52971.597 25/08/12,01:09:32,05,09,1, 11.8,1,1, 13.643, 10552.573, 454.926, 52971.613 25/08/12,01:09:32,06,09,1, 11.8,1,1, 13.643, 10552.585, 454.928, 52971.638 25/08/12,01:09:32,07,09,1, 11.8,1,1, 13.643, 10552.587, 454.927, 52971.639 25/08/12,01:09:32,08,09,1, 11.8,1,1, 13.643, 10552.590, 454.918, 52971.629 25/08/12,01:09:32,09,09,1, 11.8,1,1, 13.643, 10552.611, 454.911, 52971.595 25/08/12,01:09:32,10,09,1, 11.8,1,1, 13.643, 10552.609, 454.932, 52971.657 25/08/12,01:09:32,11,09,1, 11.8,1,1, 13.643, 10552.636, 454.910, 52971.615 25/08/12,01:09:32,12,09,1, 11.8,1,1, 13.643, 10552.614, 454.917, 52971.576 25/08/12,01:09:32,13,09,1, 11.8,1,1, 13.643, 10552.613, 454.925, 52971.628 25/08/12,01:09:32,14,09,1, 11.8,1,1, 13.643, 10552.621, 454.919, 52971.594 25/08/12,01:09:32,15,09,1, 11.8,1,1, 13.643, 10552.622, 454.928, 52971.572 25/08/12,01:09:32,16,09,1, 11.8,1,1, 13.643, 10552.637, 454.914, 52971.568 25/08/12,01:09:32,17,09,1, 11.8,1,1, 13.643, 10552.627, 454.922, 52971.573 25/08/12,01:09:32,18,09,1, 11.8,1,1, 13.643, 10552.630, 454.907, 52971.607 25/08/12,01:09:32,19,09,1, 11.8,1,1, 13.643, 10552.609, 454.896, 52971.635 25/08/12,01:09:33,00,09,1, 11.9,1,1, 13.644, 10552.603, 454.896, 52971.635 25/08/12,01:09:33,01,09,1, 11.9,1,1, 13.644, 10552.645, 454.909, 52971.576 25/08/12,01:09:33,02,09,1, 11.9,1,1, 13.644, 10552.624, 454.908, 52971.634 25/08/12,01:09:33,03,09,1, 11.9,1,1, 13.644, 10552.631, 454.923, 52971.701 25/08/12,01:09:33,04,09,1, 11.9,1,1, 13.644, 10552.646, 454.925, 52971.573 25/08/12,01:09:33,05,09,1, 11.9,1,1, 13.644, 10552.636, 454.920, 52971.682 25/08/12,01:09:33,06,09,1, 11.9,1,1, 13.644, 10552.656, 454.916, 52971.599 25/08/12,01:09:33,07,09,1, 11.9,1,1, 13.644, 10552.618, 454.918, 52971.669 25/08/12,01:09:33,08,09,1, 11.9,1,1, 13.644, 10552.653, 454.921, 52971.652 25/08/12,01:09:33,09,09,1, 11.9,1,1, 13.644, 10552.635, 454.903, 52971.646 25/08/12,01:09:33,10,09,1, 11.9,1,1, 13.644, 10552.648, 454.947, 52971.668 25/08/12,01:09:33,11,09,1, 11.9,1,1, 13.644, 10552.674, 454.929, 52971.573 25/08/12,01:09:33,12,09,1, 11.9,1,1, 13.644, 10552.655, 454.931, 52971.654 25/08/12,01:09:33,13,09,1, 11.9,1,1, 13.644, 10552.650, 454.933, 52971.734 25/08/12,01:09:33,14,09,1, 11.9,1,1, 13.644, 10552.631, 454.907, 52971.674 25/08/12,01:09:33,15,09,1, 11.9,1,1, 13.644, 10552.628, 454.904, 52971.645 25/08/12,01:09:33,16,09,1, 11.9,1,1, 13.644, 10552.664, 454.922, 52971.648 25/08/12,01:09:33,17,09,1, 11.9,1,1, 13.644, 10552.634, 454.956, 52971.662 25/08/12,01:09:33,18,09,1, 11.9,1,1, 13.644, 10552.661, 454.937, 52971.632 25/08/12,01:09:33,19,09,1, 11.9,1,1, 13.644, 10552.639, 454.950, 52971.712 25/08/12,01:09:34,00,09,1, 12.0,1,1, 13.643, 10552.636, 454.950, 52971.712 25/08/12,01:09:34,01,09,1, 12.0,1,1, 13.643, 10552.644, 454.925, 52971.628 25/08/12,01:09:34,02,09,1, 12.0,1,1, 13.643, 10552.615, 454.948, 52971.689 25/08/12,01:09:34,03,09,1, 12.0,1,1, 13.643, 10552.662, 454.973, 52971.689 25/08/12,01:09:34,04,09,1, 12.0,1,1, 13.643, 10552.664, 454.958, 52971.619 25/08/12,01:09:34,05,09,1, 12.0,1,1, 13.643, 10552.649, 454.971, 52971.663 25/08/12,01:09:34,06,09,1, 12.0,1,1, 13.643, 10552.658, 454.957, 52971.620 25/08/12,01:09:34,07,09,1, 12.0,1,1, 13.643, 10552.649, 454.988, 52971.707 25/08/12,01:09:34,08,09,1, 12.0,1,1, 13.643, 10552.619, 454.965, 52971.720 25/08/12,01:09:34,09,09,1, 12.0,1,1, 13.643, 10552.675, 454.954, 52971.613 25/08/12,01:09:34,10,09,1, 12.0,1,1, 13.643, 10552.663, 454.962, 52971.700 25/08/12,01:09:34,11,09,1, 12.0,1,1, 13.643, 10552.641, 454.946, 52971.607 25/08/12,01:09:34,12,09,1, 12.0,1,1, 13.643, 10552.648, 454.961, 52971.621 25/08/12,01:09:34,13,09,1, 12.0,1,1, 13.643, 10552.661, 454.980, 52971.745 25/08/12,01:09:34,14,09,1, 12.0,1,1, 13.643, 10552.651, 454.952, 52971.693 25/08/12,01:09:34,15,09,1, 12.0,1,1, 13.643, 10552.653, 454.966, 52971.734 25/08/12,01:09:34,16,09,1, 12.0,1,1, 13.643, 10552.647, 454.957, 52971.730 25/08/12,01:09:34,17,09,1, 12.0,1,1, 13.643, 10552.652, 454.975, 52971.742 25/08/12,01:09:34,18,09,1, 12.0,1,1, 13.643, 10552.668, 454.974, 52971.727 25/08/12,01:09:34,19,09,1, 12.0,1,1, 13.643, 10552.659, 454.974, 52971.658 25/08/12,01:09:35,00,09,1, 12.0,1,1, 13.643, 10552.653, 454.974, 52971.658 25/08/12,01:09:35,01,09,1, 12.0,1,1, 13.643, 10552.657, 455.006, 52971.674 25/08/12,01:09:35,02,09,1, 12.0,1,1, 13.643, 10552.661, 454.977, 52971.754 25/08/12,01:09:35,03,09,1, 12.0,1,1, 13.643, 10552.677, 454.968, 52971.649 25/08/12,01:09:35,04,09,1, 12.0,1,1, 13.643, 10552.696, 454.970, 52971.686 25/08/12,01:09:35,05,09,1, 12.0,1,1, 13.643, 10552.661, 454.998, 52971.705 25/08/12,01:09:35,06,09,1, 12.0,1,1, 13.643, 10552.661, 455.007, 52971.709 25/08/12,01:09:35,07,09,1, 12.0,1,1, 13.643, 10552.689, 454.996, 52971.765 25/08/12,01:09:35,08,09,1, 12.0,1,1, 13.643, 10552.671, 455.002, 52971.730 25/08/12,01:09:35,09,09,1, 12.0,1,1, 13.643, 10552.666, 455.006, 52971.801 25/08/12,01:09:35,10,09,1, 12.0,1,1, 13.643, 10552.691, 454.992, 52971.758 25/08/12,01:09:35,11,09,1, 12.0,1,1, 13.643, 10552.682, 455.026, 52971.684 25/08/12,01:09:35,12,09,1, 12.0,1,1, 13.643, 10552.659, 455.039, 52971.815 25/08/12,01:09:35,13,09,1, 12.0,1,1, 13.643, 10552.667, 455.033, 52971.826 25/08/12,01:09:35,14,09,1, 12.0,1,1, 13.643, 10552.681, 455.046, 52971.824 25/08/12,01:09:35,15,09,1, 12.0,1,1, 13.643, 10552.707, 455.036, 52971.753 25/08/12,01:09:35,16,09,1, 12.0,1,1, 13.643, 10552.689, 455.020, 52971.792 25/08/12,01:09:35,17,09,1, 12.0,1,1, 13.643, 10552.680, 455.023, 52971.766 25/08/12,01:09:35,18,09,1, 12.0,1,1, 13.643, 10552.686, 455.045, 52971.762 25/08/12,01:09:35,19,09,1, 12.0,1,1, 13.643, 10552.686, 455.036, 52971.765 25/08/12,01:09:36,00,09,1, 11.9,1,1, 13.639, 10552.686, 455.036, 52971.765 25/08/12,01:09:36,01,09,1, 11.9,1,1, 13.639, 10552.691, 455.039, 52971.730 25/08/12,01:09:36,02,09,1, 11.9,1,1, 13.639, 10552.688, 455.040, 52971.758 25/08/12,01:09:36,03,09,1, 11.9,1,1, 13.639, 10552.686, 455.043, 52971.828 25/08/12,01:09:36,04,09,1, 11.9,1,1, 13.639, 10552.701, 455.045, 52971.712 25/08/12,01:09:36,05,09,1, 11.9,1,1, 13.639, 10552.683, 455.054, 52971.858 25/08/12,01:09:36,06,09,1, 11.9,1,1, 13.639, 10552.668, 455.048, 52971.727 25/08/12,01:09:36,07,09,1, 11.9,1,1, 13.639, 10552.719, 455.072, 52971.768 25/08/12,01:09:36,08,09,1, 11.9,1,1, 13.639, 10552.686, 455.072, 52971.790 25/08/12,01:09:36,09,09,1, 11.9,1,1, 13.639, 10552.682, 455.074, 52971.853 25/08/12,01:09:36,10,09,1, 11.9,1,1, 13.639, 10552.694, 455.052, 52971.877 25/08/12,01:09:36,11,09,1, 11.9,1,1, 13.639, 10552.677, 455.083, 52971.879 25/08/12,01:09:36,12,09,1, 11.9,1,1, 13.639, 10552.679, 455.059, 52971.792 25/08/12,01:09:36,13,09,1, 11.9,1,1, 13.639, 10552.731, 455.079, 52971.871 25/08/12,01:09:36,14,09,1, 11.9,1,1, 13.639, 10552.717, 455.098, 52971.868 25/08/12,01:09:36,15,09,1, 11.9,1,1, 13.639, 10552.725, 455.112, 52971.814 25/08/12,01:09:36,16,09,1, 11.9,1,1, 13.639, 10552.690, 455.111, 52971.886 25/08/12,01:09:36,17,09,1, 11.9,1,1, 13.639, 10552.691, 455.086, 52971.809 25/08/12,01:09:36,18,09,1, 11.9,1,1, 13.639, 10552.697, 455.084, 52971.823 25/08/12,01:09:36,19,09,1, 11.9,1,1, 13.639, 10552.723, 455.103, 52971.863 25/08/12,01:09:37,00,09,1, 12.0,1,1, 13.643, 10552.720, 455.103, 52971.863 25/08/12,01:09:37,01,09,1, 12.0,1,1, 13.643, 10552.726, 455.111, 52971.920 25/08/12,01:09:37,02,09,1, 12.0,1,1, 13.643, 10552.721, 455.105, 52971.845 25/08/12,01:09:37,03,09,1, 12.0,1,1, 13.643, 10552.691, 455.108, 52971.849 25/08/12,01:09:37,04,09,1, 12.0,1,1, 13.643, 10552.705, 455.110, 52971.841 25/08/12,01:09:37,05,09,1, 12.0,1,1, 13.643, 10552.711, 455.097, 52971.818 25/08/12,01:09:37,06,09,1, 12.0,1,1, 13.643, 10552.693, 455.124, 52971.849 25/08/12,01:09:37,07,09,1, 12.0,1,1, 13.643, 10552.731, 455.129, 52971.848 25/08/12,01:09:37,08,09,1, 12.0,1,1, 13.643, 10552.707, 455.132, 52971.896 25/08/12,01:09:37,09,09,1, 12.0,1,1, 13.643, 10552.705, 455.128, 52971.847 25/08/12,01:09:37,10,09,1, 12.0,1,1, 13.643, 10552.722, 455.137, 52971.838 25/08/12,01:09:37,11,09,1, 12.0,1,1, 13.643, 10552.706, 455.123, 52971.934 25/08/12,01:09:37,12,09,1, 12.0,1,1, 13.643, 10552.715, 455.145, 52971.839 25/08/12,01:09:37,13,09,1, 12.0,1,1, 13.643, 10552.745, 455.141, 52971.834 25/08/12,01:09:37,14,09,1, 12.0,1,1, 13.643, 10552.750, 455.136, 52971.838 25/08/12,01:09:37,15,09,1, 12.0,1,1, 13.643, 10552.745, 455.146, 52971.862 25/08/12,01:09:37,16,09,1, 12.0,1,1, 13.643, 10552.716, 455.151, 52971.825 25/08/12,01:09:37,17,09,1, 12.0,1,1, 13.643, 10552.734, 455.156, 52971.926 25/08/12,01:09:37,18,09,1, 12.0,1,1, 13.643, 10552.724, 455.149, 52971.860 25/08/12,01:09:37,19,09,1, 12.0,1,1, 13.643, 10552.722, 455.147, 52971.884 25/08/12,01:09:38,00,10,1, 11.9,1,1, 13.641, 10552.720, 455.147, 52971.884 25/08/12,01:09:38,01,10,1, 11.9,1,1, 13.641, 10552.735, 455.174, 52971.966 25/08/12,01:09:38,02,10,1, 11.9,1,1, 13.641, 10552.742, 455.170, 52971.874 25/08/12,01:09:38,03,10,1, 11.9,1,1, 13.641, 10552.720, 455.168, 52971.900 25/08/12,01:09:38,04,10,1, 11.9,1,1, 13.641, 10552.730, 455.184, 52971.898 25/08/12,01:09:38,05,10,1, 11.9,1,1, 13.641, 10552.731, 455.172, 52971.892 25/08/12,01:09:38,06,10,1, 11.9,1,1, 13.641, 10552.712, 455.164, 52971.872 25/08/12,01:09:38,07,10,1, 11.9,1,1, 13.641, 10552.703, 455.189, 52971.920 25/08/12,01:09:38,08,10,1, 11.9,1,1, 13.641, 10552.732, 455.188, 52971.843 25/08/12,01:09:38,09,10,1, 11.9,1,1, 13.641, 10552.734, 455.201, 52971.933 25/08/12,01:09:38,10,10,1, 11.9,1,1, 13.641, 10552.748, 455.175, 52971.902 25/08/12,01:09:38,11,10,1, 11.9,1,1, 13.641, 10552.729, 455.194, 52971.924 25/08/12,01:09:38,12,10,1, 11.9,1,1, 13.641, 10552.737, 455.170, 52971.885 25/08/12,01:09:38,13,10,1, 11.9,1,1, 13.641, 10552.741, 455.184, 52972.038 25/08/12,01:09:38,14,10,1, 11.9,1,1, 13.641, 10552.734, 455.188, 52971.868 25/08/12,01:09:38,15,10,1, 11.9,1,1, 13.641, 10552.741, 455.189, 52971.935 25/08/12,01:09:38,16,10,1, 11.9,1,1, 13.641, 10552.733, 455.207, 52972.023 25/08/12,01:09:38,17,10,1, 11.9,1,1, 13.641, 10552.778, 455.165, 52971.819 25/08/12,01:09:38,18,10,1, 11.9,1,1, 13.641, 10552.741, 455.169, 52971.923 25/08/12,01:09:38,19,10,1, 11.9,1,1, 13.641, 10552.712, 455.179, 52971.975 25/08/12,01:09:39,00,08,1, 11.9,1,1, 13.637, 10552.711, 455.179, 52971.975 25/08/12,01:09:39,01,08,1, 11.9,1,1, 13.637, 10552.735, 455.202, 52971.890 25/08/12,01:09:39,02,08,1, 11.9,1,1, 13.637, 10552.710, 455.207, 52972.018 25/08/12,01:09:39,03,08,1, 11.9,1,1, 13.637, 10552.721, 455.206, 52971.995 25/08/12,01:09:39,04,08,1, 11.9,1,1, 13.637, 10552.715, 455.191, 52971.977 25/08/12,01:09:39,05,08,1, 11.9,1,1, 13.637, 10552.735, 455.192, 52971.914 25/08/12,01:09:39,06,08,1, 11.9,1,1, 13.637, 10552.705, 455.185, 52971.965 25/08/12,01:09:39,07,08,1, 11.9,1,1, 13.637, 10552.726, 455.185, 52971.944 25/08/12,01:09:39,08,08,1, 11.9,1,1, 13.637, 10552.720, 455.202, 52971.910 25/08/12,01:09:39,09,08,1, 11.9,1,1, 13.637, 10552.743, 455.185, 52971.993 25/08/12,01:09:39,10,08,1, 11.9,1,1, 13.637, 10552.729, 455.179, 52972.009 25/08/12,01:09:39,11,08,1, 11.9,1,1, 13.637, 10552.734, 455.199, 52971.973 25/08/12,01:09:39,12,08,1, 11.9,1,1, 13.637, 10552.727, 455.210, 52971.980 25/08/12,01:09:39,13,08,1, 11.9,1,1, 13.637, 10552.733, 455.216, 52971.985 25/08/12,01:09:39,14,08,1, 11.9,1,1, 13.637, 10552.751, 455.204, 52971.921 25/08/12,01:09:39,15,08,1, 11.9,1,1, 13.637, 10552.716, 455.210, 52971.971 25/08/12,01:09:39,16,08,1, 11.9,1,1, 13.637, 10552.752, 455.207, 52971.949 25/08/12,01:09:39,17,08,1, 11.9,1,1, 13.637, 10552.744, 455.241, 52972.006 25/08/12,01:09:39,18,08,1, 11.9,1,1, 13.637, 10552.735, 455.212, 52971.924 25/08/12,01:09:39,19,08,1, 11.9,1,1, 13.637, 10552.748, 455.243, 52972.044 25/08/12,01:09:40,00,08,1, 11.9,1,1, 13.639, 10552.745, 455.243, 52972.044 25/08/12,01:09:40,01,08,1, 11.9,1,1, 13.639, 10552.739, 455.233, 52971.973 25/08/12,01:09:40,02,08,1, 11.9,1,1, 13.639, 10552.755, 455.210, 52971.993 25/08/12,01:09:40,03,08,1, 11.9,1,1, 13.639, 10552.754, 455.243, 52971.977 25/08/12,01:09:40,04,08,1, 11.9,1,1, 13.639, 10552.738, 455.245, 52971.935 25/08/12,01:09:40,05,08,1, 11.9,1,1, 13.639, 10552.707, 455.267, 52972.003 25/08/12,01:09:40,06,08,1, 11.9,1,1, 13.639, 10552.729, 455.234, 52971.965 25/08/12,01:09:40,07,08,1, 11.9,1,1, 13.639, 10552.749, 455.249, 52971.955 25/08/12,01:09:40,08,08,1, 11.9,1,1, 13.639, 10552.718, 455.241, 52971.950 25/08/12,01:09:40,09,08,1, 11.9,1,1, 13.639, 10552.758, 455.255, 52971.999 25/08/12,01:09:40,10,08,1, 11.9,1,1, 13.639, 10552.724, 455.268, 52971.964 25/08/12,01:09:40,11,08,1, 11.9,1,1, 13.639, 10552.714, 455.279, 52972.015 25/08/12,01:09:40,12,08,1, 11.9,1,1, 13.639, 10552.733, 455.254, 52971.982 25/08/12,01:09:40,13,08,1, 11.9,1,1, 13.639, 10552.733, 455.260, 52972.003 25/08/12,01:09:40,14,08,1, 11.9,1,1, 13.639, 10552.719, 455.286, 52972.031 25/08/12,01:09:40,15,08,1, 11.9,1,1, 13.639, 10552.722, 455.274, 52972.047 25/08/12,01:09:40,16,08,1, 11.9,1,1, 13.639, 10552.717, 455.271, 52972.051 25/08/12,01:09:40,17,08,1, 11.9,1,1, 13.639, 10552.723, 455.285, 52972.008 25/08/12,01:09:40,18,08,1, 11.9,1,1, 13.639, 10552.726, 455.276, 52972.077 25/08/12,01:09:40,19,08,1, 11.9,1,1, 13.639, 10552.745, 455.278, 52972.029 25/08/12,01:09:41,00,09,1, 11.9,1,1, 13.639, 10552.745, 455.278, 52972.029 25/08/12,01:09:41,01,09,1, 11.9,1,1, 13.639, 10552.732, 455.287, 52972.070 25/08/12,01:09:41,02,09,1, 11.9,1,1, 13.639, 10552.751, 455.262, 52972.025 25/08/12,01:09:41,03,09,1, 11.9,1,1, 13.639, 10552.728, 455.286, 52972.026 25/08/12,01:09:41,04,09,1, 11.9,1,1, 13.639, 10552.767, 455.277, 52972.023 25/08/12,01:09:41,05,09,1, 11.9,1,1, 13.639, 10552.764, 455.296, 52972.095 25/08/12,01:09:41,06,09,1, 11.9,1,1, 13.639, 10552.742, 455.282, 52972.022 25/08/12,01:09:41,07,09,1, 11.9,1,1, 13.639, 10552.762, 455.285, 52972.092 25/08/12,01:09:41,08,09,1, 11.9,1,1, 13.639, 10552.731, 455.301, 52972.083 25/08/12,01:09:41,09,09,1, 11.9,1,1, 13.639, 10552.752, 455.310, 52972.067 25/08/12,01:09:41,10,09,1, 11.9,1,1, 13.639, 10552.738, 455.271, 52972.068 25/08/12,01:09:41,11,09,1, 11.9,1,1, 13.639, 10552.733, 455.293, 52972.075 25/08/12,01:09:41,12,09,1, 11.9,1,1, 13.639, 10552.708, 455.301, 52972.069 25/08/12,01:09:41,13,09,1, 11.9,1,1, 13.639, 10552.743, 455.318, 52972.127 25/08/12,01:09:41,14,09,1, 11.9,1,1, 13.639, 10552.755, 455.312, 52972.058 25/08/12,01:09:41,15,09,1, 11.9,1,1, 13.639, 10552.743, 455.303, 52972.096 25/08/12,01:09:41,16,09,1, 11.9,1,1, 13.639, 10552.732, 455.304, 52972.113 25/08/12,01:09:41,17,09,1, 11.9,1,1, 13.639, 10552.740, 455.325, 52972.057 25/08/12,01:09:41,18,09,1, 11.9,1,1, 13.639, 10552.736, 455.319, 52972.127 25/08/12,01:09:41,19,09,1, 11.9,1,1, 13.639, 10552.754, 455.325, 52972.088 25/08/12,01:09:42,00,08,1, 11.9,1,1, 13.635, 10552.753, 455.325, 52972.088 25/08/12,01:09:42,01,08,1, 11.9,1,1, 13.635, 10552.759, 455.358, 52972.167 25/08/12,01:09:42,02,08,1, 11.9,1,1, 13.635, 10552.763, 455.342, 52972.094 25/08/12,01:09:42,03,08,1, 11.9,1,1, 13.635, 10552.744, 455.336, 52972.048 25/08/12,01:09:42,04,08,1, 11.9,1,1, 13.635, 10552.760, 455.348, 52972.097 25/08/12,01:09:42,05,08,1, 11.9,1,1, 13.635, 10552.745, 455.359, 52972.146 25/08/12,01:09:42,06,08,1, 11.9,1,1, 13.635, 10552.729, 455.381, 52972.197 25/08/12,01:09:42,07,08,1, 11.9,1,1, 13.635, 10552.731, 455.351, 52972.200 25/08/12,01:09:42,08,08,1, 11.9,1,1, 13.635, 10552.744, 455.347, 52972.147 25/08/12,01:09:42,09,08,1, 11.9,1,1, 13.635, 10552.747, 455.377, 52972.173 25/08/12,01:09:42,10,08,1, 11.9,1,1, 13.635, 10552.751, 455.341, 52972.090 25/08/12,01:09:42,11,08,1, 11.9,1,1, 13.635, 10552.755, 455.349, 52972.155 25/08/12,01:09:42,12,08,1, 11.9,1,1, 13.635, 10552.732, 455.362, 52972.165 25/08/12,01:09:42,13,08,1, 11.9,1,1, 13.635, 10552.773, 455.357, 52972.172 25/08/12,01:09:42,14,08,1, 11.9,1,1, 13.635, 10552.752, 455.377, 52972.108 25/08/12,01:09:42,15,08,1, 11.9,1,1, 13.635, 10552.781, 455.400, 52972.144 25/08/12,01:09:42,16,08,1, 11.9,1,1, 13.635, 10552.773, 455.375, 52972.165 25/08/12,01:09:42,17,08,1, 11.9,1,1, 13.635, 10552.753, 455.401, 52972.134 25/08/12,01:09:42,18,08,1, 11.9,1,1, 13.635, 10552.774, 455.392, 52972.139 25/08/12,01:09:42,19,08,1, 11.9,1,1, 13.635, 10552.768, 455.398, 52972.150 25/08/12,01:09:43,00,08,1, 11.9,1,1, 13.638, 10552.762, 455.398, 52972.150 25/08/12,01:09:43,01,08,1, 11.9,1,1, 13.638, 10552.770, 455.392, 52972.184 25/08/12,01:09:43,02,08,1, 11.9,1,1, 13.638, 10552.771, 455.387, 52972.131 25/08/12,01:09:43,03,08,1, 11.9,1,1, 13.638, 10552.792, 455.410, 52972.139 25/08/12,01:09:43,04,08,1, 11.9,1,1, 13.638, 10552.804, 455.398, 52972.098 25/08/12,01:09:43,05,08,1, 11.9,1,1, 13.638, 10552.772, 455.413, 52972.120 25/08/12,01:09:43,06,08,1, 11.9,1,1, 13.638, 10552.749, 455.408, 52972.141 25/08/12,01:09:43,07,08,1, 11.9,1,1, 13.638, 10552.784, 455.408, 52972.153 25/08/12,01:09:43,08,08,1, 11.9,1,1, 13.638, 10552.777, 455.422, 52972.167 25/08/12,01:09:43,09,08,1, 11.9,1,1, 13.638, 10552.777, 455.410, 52972.193 25/08/12,01:09:43,10,08,1, 11.9,1,1, 13.638, 10552.789, 455.418, 52972.141 25/08/12,01:09:43,11,08,1, 11.9,1,1, 13.638, 10552.778, 455.426, 52972.153 25/08/12,01:09:43,12,08,1, 11.9,1,1, 13.638, 10552.771, 455.413, 52972.201 25/08/12,01:09:43,13,08,1, 11.9,1,1, 13.638, 10552.790, 455.395, 52972.039 25/08/12,01:09:43,14,08,1, 11.9,1,1, 13.638, 10552.790, 455.423, 52972.251 25/08/12,01:09:43,15,08,1, 11.9,1,1, 13.638, 10552.803, 455.415, 52972.229 25/08/12,01:09:43,16,08,1, 11.9,1,1, 13.638, 10552.804, 455.416, 52972.203 25/08/12,01:09:43,17,08,1, 11.9,1,1, 13.638, 10552.798, 455.388, 52972.161 25/08/12,01:09:43,18,08,1, 11.9,1,1, 13.638, 10552.807, 455.408, 52972.228 25/08/12,01:09:43,19,08,1, 11.9,1,1, 13.638, 10552.821, 455.419, 52972.165 25/08/12,01:09:44,00,09,1, 11.9,1,1, 13.636, 10552.820, 455.419, 52972.165 25/08/12,01:09:44,01,09,1, 11.9,1,1, 13.636, 10552.793, 455.440, 52972.309 25/08/12,01:09:44,02,09,1, 11.9,1,1, 13.636, 10552.829, 455.428, 52972.222 25/08/12,01:09:44,03,09,1, 11.9,1,1, 13.636, 10552.819, 455.420, 52972.180 25/08/12,01:09:44,04,09,1, 11.9,1,1, 13.636, 10552.809, 455.420, 52972.153 25/08/12,01:09:44,05,09,1, 11.9,1,1, 13.636, 10552.827, 455.446, 52972.171 25/08/12,01:09:44,06,09,1, 11.9,1,1, 13.636, 10552.825, 455.417, 52972.214 25/08/12,01:09:44,07,09,1, 11.9,1,1, 13.636, 10552.817, 455.436, 52972.185 25/08/12,01:09:44,08,09,1, 11.9,1,1, 13.636, 10552.843, 455.423, 52972.240 25/08/12,01:09:44,09,09,1, 11.9,1,1, 13.636, 10552.855, 455.447, 52972.201 25/08/12,01:09:44,10,09,1, 11.9,1,1, 13.636, 10552.842, 455.429, 52972.188 25/08/12,01:09:44,11,09,1, 11.9,1,1, 13.636, 10552.824, 455.424, 52972.236 25/08/12,01:09:44,12,09,1, 11.9,1,1, 13.636, 10552.827, 455.429, 52972.269 25/08/12,01:09:44,13,09,1, 11.9,1,1, 13.636, 10552.815, 455.431, 52972.211 25/08/12,01:09:44,14,09,1, 11.9,1,1, 13.636, 10552.857, 455.428, 52972.188 25/08/12,01:09:44,15,09,1, 11.9,1,1, 13.636, 10552.858, 455.435, 52972.210 25/08/12,01:09:44,16,09,1, 11.9,1,1, 13.636, 10552.839, 455.432, 52972.207 25/08/12,01:09:44,17,09,1, 11.9,1,1, 13.636, 10552.838, 455.425, 52972.189 25/08/12,01:09:44,18,09,1, 11.9,1,1, 13.636, 10552.858, 455.426, 52972.169 25/08/12,01:09:44,19,09,1, 11.9,1,1, 13.636, 10552.894, 455.420, 52972.193 25/08/12,01:09:45,00,09,1, 11.9,1,1, 13.637, 10552.887, 455.420, 52972.193 25/08/12,01:09:45,01,09,1, 11.9,1,1, 13.637, 10552.880, 455.425, 52972.242 25/08/12,01:09:45,02,09,1, 11.9,1,1, 13.637, 10552.862, 455.410, 52972.179 25/08/12,01:09:45,03,09,1, 11.9,1,1, 13.637, 10552.881, 455.431, 52972.215 25/08/12,01:09:45,04,09,1, 11.9,1,1, 13.637, 10552.871, 455.399, 52972.223 25/08/12,01:09:45,05,09,1, 11.9,1,1, 13.637, 10552.866, 455.412, 52972.259 25/08/12,01:09:45,06,09,1, 11.9,1,1, 13.637, 10552.893, 455.422, 52972.213 25/08/12,01:09:45,07,09,1, 11.9,1,1, 13.637, 10552.894, 455.411, 52972.226 25/08/12,01:09:45,08,09,1, 11.9,1,1, 13.637, 10552.886, 455.402, 52972.167 25/08/12,01:09:45,09,09,1, 11.9,1,1, 13.637, 10552.883, 455.421, 52972.263 25/08/12,01:09:45,10,09,1, 11.9,1,1, 13.637, 10552.912, 455.404, 52972.266 25/08/12,01:09:45,11,09,1, 11.9,1,1, 13.637, 10552.910, 455.393, 52972.208 25/08/12,01:09:45,12,09,1, 11.9,1,1, 13.637, 10552.900, 455.393, 52972.171 25/08/12,01:09:45,13,09,1, 11.9,1,1, 13.637, 10552.914, 455.399, 52972.241 25/08/12,01:09:45,14,09,1, 11.9,1,1, 13.637, 10552.909, 455.379, 52972.240 25/08/12,01:09:45,15,09,1, 11.9,1,1, 13.637, 10552.938, 455.409, 52972.194 25/08/12,01:09:45,16,09,1, 11.9,1,1, 13.637, 10552.908, 455.397, 52972.258 25/08/12,01:09:45,17,09,1, 11.9,1,1, 13.637, 10552.913, 455.403, 52972.205 25/08/12,01:09:45,18,09,1, 11.9,1,1, 13.637, 10552.934, 455.399, 52972.203 25/08/12,01:09:45,19,09,1, 11.9,1,1, 13.637, 10552.927, 455.385, 52972.208 25/08/12,01:09:46,00,09,1, 11.9,1,1, 13.635, 10552.920, 455.385, 52972.208 25/08/12,01:09:46,01,09,1, 11.9,1,1, 13.635, 10552.953, 455.403, 52972.219 25/08/12,01:09:46,02,09,1, 11.9,1,1, 13.635, 10552.958, 455.394, 52972.176 25/08/12,01:09:46,03,09,1, 11.9,1,1, 13.635, 10552.949, 455.405, 52972.167 25/08/12,01:09:46,04,09,1, 11.9,1,1, 13.635, 10552.963, 455.380, 52972.185 25/08/12,01:09:46,05,09,1, 11.9,1,1, 13.635, 10552.951, 455.359, 52972.253 25/08/12,01:09:46,06,09,1, 11.9,1,1, 13.635, 10552.977, 455.371, 52972.173 25/08/12,01:09:46,07,09,1, 11.9,1,1, 13.635, 10552.958, 455.362, 52972.225 25/08/12,01:09:46,08,09,1, 11.9,1,1, 13.635, 10552.989, 455.373, 52972.187 25/08/12,01:09:46,09,09,1, 11.9,1,1, 13.635, 10552.998, 455.365, 52972.160 25/08/12,01:09:46,10,09,1, 11.9,1,1, 13.635, 10553.016, 455.365, 52972.233 25/08/12,01:09:46,11,09,1, 11.9,1,1, 13.635, 10553.008, 455.344, 52972.173 25/08/12,01:09:46,12,09,1, 11.9,1,1, 13.635, 10553.007, 455.349, 52972.146 25/08/12,01:09:46,13,09,1, 11.9,1,1, 13.635, 10552.994, 455.358, 52972.246 25/08/12,01:09:46,14,09,1, 11.9,1,1, 13.635, 10553.010, 455.346, 52972.184 25/08/12,01:09:46,15,09,1, 11.9,1,1, 13.635, 10553.029, 455.335, 52972.194 25/08/12,01:09:46,16,09,1, 11.9,1,1, 13.635, 10553.043, 455.328, 52972.294 25/08/12,01:09:46,17,09,1, 11.9,1,1, 13.635, 10553.056, 455.327, 52972.171 25/08/12,01:09:46,18,09,1, 11.9,1,1, 13.635, 10553.040, 455.327, 52972.213 25/08/12,01:09:46,19,09,1, 11.9,1,1, 13.635, 10553.052, 455.323, 52972.240 25/08/12,01:09:47,00,09,1, 11.9,1,1, 13.638, 10553.045, 455.323, 52972.240 25/08/12,01:09:47,01,09,1, 11.9,1,1, 13.638, 10553.055, 455.316, 52972.237 25/08/12,01:09:47,02,09,1, 11.9,1,1, 13.638, 10553.097, 455.322, 52972.203 25/08/12,01:09:47,03,09,1, 11.9,1,1, 13.638, 10553.067, 455.304, 52972.113 25/08/12,01:09:47,04,09,1, 11.9,1,1, 13.638, 10553.105, 455.323, 52972.200 25/08/12,01:09:47,05,09,1, 11.9,1,1, 13.638, 10553.099, 455.312, 52972.185 25/08/12,01:09:47,06,09,1, 11.9,1,1, 13.638, 10553.110, 455.290, 52972.169 25/08/12,01:09:47,07,09,1, 11.9,1,1, 13.638, 10553.109, 455.300, 52972.259 25/08/12,01:09:47,08,09,1, 11.9,1,1, 13.638, 10553.132, 455.300, 52972.238 25/08/12,01:09:47,09,09,1, 11.9,1,1, 13.638, 10553.117, 455.275, 52972.160 25/08/12,01:09:47,10,09,1, 11.9,1,1, 13.638, 10553.129, 455.281, 52972.184 25/08/12,01:09:47,11,09,1, 11.9,1,1, 13.638, 10553.165, 455.259, 52972.179 25/08/12,01:09:47,12,09,1, 11.9,1,1, 13.638, 10553.132, 455.275, 52972.256 25/08/12,01:09:47,13,09,1, 11.9,1,1, 13.638, 10553.146, 455.293, 52972.268 25/08/12,01:09:47,14,09,1, 11.9,1,1, 13.638, 10553.164, 455.297, 52972.227 25/08/12,01:09:47,15,09,1, 11.9,1,1, 13.638, 10553.185, 455.275, 52972.187 25/08/12,01:09:47,16,09,1, 11.9,1,1, 13.638, 10553.173, 455.286, 52972.243 25/08/12,01:09:47,17,09,1, 11.9,1,1, 13.638, 10553.152, 455.290, 52972.238 25/08/12,01:09:47,18,09,1, 11.9,1,1, 13.638, 10553.177, 455.256, 52972.200 25/08/12,01:09:47,19,09,1, 11.9,1,1, 13.638, 10553.159, 455.262, 52972.173 25/08/12,01:09:48,00,10,1, 11.9,1,1, 13.639, 10553.154, 455.262, 52972.173 25/08/12,01:09:48,01,10,1, 11.9,1,1, 13.639, 10553.210, 455.261, 52972.140 25/08/12,01:09:48,02,10,1, 11.9,1,1, 13.639, 10553.209, 455.263, 52972.169 25/08/12,01:09:48,03,10,1, 11.9,1,1, 13.639, 10553.217, 455.264, 52972.178 25/08/12,01:09:48,04,10,1, 11.9,1,1, 13.639, 10553.192, 455.268, 52972.211 25/08/12,01:09:48,05,10,1, 11.9,1,1, 13.639, 10553.210, 455.230, 52972.154 25/08/12,01:09:48,06,10,1, 11.9,1,1, 13.639, 10553.209, 455.246, 52972.092 25/08/12,01:09:48,07,10,1, 11.9,1,1, 13.639, 10553.229, 455.253, 52972.181 25/08/12,01:09:48,08,10,1, 11.9,1,1, 13.639, 10553.227, 455.264, 52972.184 25/08/12,01:09:48,09,10,1, 11.9,1,1, 13.639, 10553.214, 455.278, 52972.239 25/08/12,01:09:48,10,10,1, 11.9,1,1, 13.639, 10553.246, 455.256, 52972.145 25/08/12,01:09:48,11,10,1, 11.9,1,1, 13.639, 10553.240, 455.262, 52972.225 25/08/12,01:09:48,12,10,1, 11.9,1,1, 13.639, 10553.246, 455.259, 52972.247 25/08/12,01:09:48,13,10,1, 11.9,1,1, 13.639, 10553.267, 455.253, 52972.165 25/08/12,01:09:48,14,10,1, 11.9,1,1, 13.639, 10553.275, 455.250, 52972.134 25/08/12,01:09:48,15,10,1, 11.9,1,1, 13.639, 10553.261, 455.272, 52972.213 25/08/12,01:09:48,16,10,1, 11.9,1,1, 13.639, 10553.272, 455.241, 52972.221 25/08/12,01:09:48,17,10,1, 11.9,1,1, 13.639, 10553.264, 455.263, 52972.151 25/08/12,01:09:48,18,10,1, 11.9,1,1, 13.639, 10553.282, 455.243, 52972.273 25/08/12,01:09:48,19,10,1, 11.9,1,1, 13.639, 10553.283, 455.247, 52972.196 25/08/12,01:09:49,00,10,1, 11.9,1,1, 13.637, 10553.279, 455.247, 52972.196 25/08/12,01:09:49,01,10,1, 11.9,1,1, 13.637, 10553.287, 455.271, 52972.183 25/08/12,01:09:49,02,10,1, 11.9,1,1, 13.637, 10553.298, 455.262, 52972.233 25/08/12,01:09:49,03,10,1, 11.9,1,1, 13.637, 10553.289, 455.256, 52972.196 25/08/12,01:09:49,04,10,1, 11.9,1,1, 13.637, 10553.286, 455.256, 52972.170 25/08/12,01:09:49,05,10,1, 11.9,1,1, 13.637, 10553.270, 455.249, 52972.240 25/08/12,01:09:49,06,10,1, 11.9,1,1, 13.637, 10553.287, 455.266, 52972.209 25/08/12,01:09:49,07,10,1, 11.9,1,1, 13.637, 10553.297, 455.267, 52972.165 25/08/12,01:09:49,08,10,1, 11.9,1,1, 13.637, 10553.318, 455.248, 52972.215 25/08/12,01:09:49,09,10,1, 11.9,1,1, 13.637, 10553.316, 455.246, 52972.272 25/08/12,01:09:49,10,10,1, 11.9,1,1, 13.637, 10553.324, 455.249, 52972.222 25/08/12,01:09:49,11,10,1, 11.9,1,1, 13.637, 10553.322, 455.279, 52972.409 25/08/12,01:09:49,12,10,1, 11.9,1,1, 13.637, 10553.349, 455.233, 52972.144 25/08/12,01:09:49,13,10,1, 11.9,1,1, 13.637, 10553.340, 455.239, 52972.195 25/08/12,01:09:49,14,10,1, 11.9,1,1, 13.637, 10553.363, 455.260, 52972.188 25/08/12,01:09:49,15,10,1, 11.9,1,1, 13.637, 10553.317, 455.266, 52972.252 25/08/12,01:09:49,16,10,1, 11.9,1,1, 13.637, 10553.322, 455.253, 52972.179 25/08/12,01:09:49,17,10,1, 11.9,1,1, 13.637, 10553.331, 455.264, 52972.215 25/08/12,01:09:49,18,10,1, 11.9,1,1, 13.637, 10553.336, 455.264, 52972.241 25/08/12,01:09:49,19,10,1, 11.9,1,1, 13.637, 10553.346, 455.264, 52972.213 25/08/12,01:09:50,00,10,1, 12.0,1,1, 13.638, 10553.346, 455.264, 52972.213 25/08/12,01:09:50,01,10,1, 12.0,1,1, 13.638, 10553.344, 455.253, 52972.222 25/08/12,01:09:50,02,10,1, 12.0,1,1, 13.638, 10553.353, 455.260, 52972.166 25/08/12,01:09:50,03,10,1, 12.0,1,1, 13.638, 10553.362, 455.261, 52972.115 25/08/12,01:09:50,04,10,1, 12.0,1,1, 13.638, 10553.330, 455.273, 52972.217 25/08/12,01:09:50,05,10,1, 12.0,1,1, 13.638, 10553.354, 455.289, 52972.208 25/08/12,01:09:50,06,10,1, 12.0,1,1, 13.638, 10553.354, 455.271, 52972.195 25/08/12,01:09:50,07,10,1, 12.0,1,1, 13.638, 10553.376, 455.270, 52972.209 25/08/12,01:09:50,08,10,1, 12.0,1,1, 13.638, 10553.392, 455.278, 52972.153 25/08/12,01:09:50,09,10,1, 12.0,1,1, 13.638, 10553.388, 455.255, 52972.198 25/08/12,01:09:50,10,10,1, 12.0,1,1, 13.638, 10553.370, 455.251, 52972.230 25/08/12,01:09:50,11,10,1, 12.0,1,1, 13.638, 10553.389, 455.254, 52972.245 25/08/12,01:09:50,12,10,1, 12.0,1,1, 13.638, 10553.380, 455.258, 52972.218 25/08/12,01:09:50,13,10,1, 12.0,1,1, 13.638, 10553.383, 455.254, 52972.258 25/08/12,01:09:50,14,10,1, 12.0,1,1, 13.638, 10553.403, 455.265, 52972.176 25/08/12,01:09:50,15,10,1, 12.0,1,1, 13.638, 10553.390, 455.248, 52972.237 25/08/12,01:09:50,16,10,1, 12.0,1,1, 13.638, 10553.402, 455.271, 52972.189 25/08/12,01:09:50,17,10,1, 12.0,1,1, 13.638, 10553.378, 455.249, 52972.201 25/08/12,01:09:50,18,10,1, 12.0,1,1, 13.638, 10553.398, 455.231, 52972.236 25/08/12,01:09:50,19,10,1, 12.0,1,1, 13.638, 10553.415, 455.251, 52972.296 25/08/12,01:09:51,00,10,1, 11.9,1,1, 13.633, 10553.412, 455.251, 52972.296 25/08/12,01:09:51,01,10,1, 11.9,1,1, 13.633, 10553.413, 455.251, 52972.173 25/08/12,01:09:51,02,10,1, 11.9,1,1, 13.633, 10553.429, 455.264, 52972.285 25/08/12,01:09:51,03,10,1, 11.9,1,1, 13.633, 10553.412, 455.247, 52972.261 25/08/12,01:09:51,04,10,1, 11.9,1,1, 13.633, 10553.417, 455.255, 52972.265 25/08/12,01:09:51,05,10,1, 11.9,1,1, 13.633, 10553.415, 455.263, 52972.257 25/08/12,01:09:51,06,10,1, 11.9,1,1, 13.633, 10553.412, 455.282, 52972.212 25/08/12,01:09:51,07,10,1, 11.9,1,1, 13.633, 10553.422, 455.262, 52972.261 25/08/12,01:09:51,08,10,1, 11.9,1,1, 13.633, 10553.404, 455.261, 52972.208 25/08/12,01:09:51,09,10,1, 11.9,1,1, 13.633, 10553.395, 455.273, 52972.211 25/08/12,01:09:51,10,10,1, 11.9,1,1, 13.633, 10553.403, 455.273, 52972.188 25/08/12,01:09:51,11,10,1, 11.9,1,1, 13.633, 10553.404, 455.245, 52972.207 25/08/12,01:09:51,12,10,1, 11.9,1,1, 13.633, 10553.388, 455.262, 52972.212 25/08/12,01:09:51,13,10,1, 11.9,1,1, 13.633, 10553.390, 455.273, 52972.275 25/08/12,01:09:51,14,10,1, 11.9,1,1, 13.633, 10553.431, 455.248, 52972.240 25/08/12,01:09:51,15,10,1, 11.9,1,1, 13.633, 10553.416, 455.284, 52972.224 25/08/12,01:09:51,16,10,1, 11.9,1,1, 13.633, 10553.401, 455.263, 52972.271 25/08/12,01:09:51,17,10,1, 11.9,1,1, 13.633, 10553.433, 455.247, 52972.199 25/08/12,01:09:51,18,10,1, 11.9,1,1, 13.633, 10553.437, 455.281, 52972.195 25/08/12,01:09:51,19,10,1, 11.9,1,1, 13.633, 10553.455, 455.270, 52972.223 25/08/12,01:09:52,00,09,1, 11.9,1,1, 13.636, 10553.454, 455.270, 52972.223 25/08/12,01:09:52,01,09,1, 11.9,1,1, 13.636, 10553.457, 455.279, 52972.272 25/08/12,01:09:52,02,09,1, 11.9,1,1, 13.636, 10553.437, 455.277, 52972.262 25/08/12,01:09:52,03,09,1, 11.9,1,1, 13.636, 10553.435, 455.265, 52972.217 25/08/12,01:09:52,04,09,1, 11.9,1,1, 13.636, 10553.446, 455.270, 52972.291 25/08/12,01:09:52,05,09,1, 11.9,1,1, 13.636, 10553.428, 455.296, 52972.309 25/08/12,01:09:52,06,09,1, 11.9,1,1, 13.636, 10553.441, 455.275, 52972.230 25/08/12,01:09:52,07,09,1, 11.9,1,1, 13.636, 10553.453, 455.264, 52972.287 25/08/12,01:09:52,08,09,1, 11.9,1,1, 13.636, 10553.443, 455.291, 52972.299 25/08/12,01:09:52,09,09,1, 11.9,1,1, 13.636, 10553.428, 455.286, 52972.301 25/08/12,01:09:52,10,09,1, 11.9,1,1, 13.636, 10553.442, 455.283, 52972.332 25/08/12,01:09:52,11,09,1, 11.9,1,1, 13.636, 10553.448, 455.256, 52972.184 25/08/12,01:09:52,12,09,1, 11.9,1,1, 13.636, 10553.439, 455.282, 52972.240 25/08/12,01:09:52,13,09,1, 11.9,1,1, 13.636, 10553.436, 455.289, 52972.314 25/08/12,01:09:52,14,09,1, 11.9,1,1, 13.636, 10553.438, 455.294, 52972.256 25/08/12,01:09:52,15,09,1, 11.9,1,1, 13.636, 10553.484, 455.307, 52972.265 25/08/12,01:09:52,16,09,1, 11.9,1,1, 13.636, 10553.455, 455.291, 52972.301 25/08/12,01:09:52,17,09,1, 11.9,1,1, 13.636, 10553.458, 455.271, 52972.236 25/08/12,01:09:52,18,09,1, 11.9,1,1, 13.636, 10553.441, 455.309, 52972.231 25/08/12,01:09:52,19,09,1, 11.9,1,1, 13.636, 10553.439, 455.301, 52972.302 25/08/12,01:09:53,00,09,1, 12.0,1,1, 13.633, 10553.437, 455.301, 52972.302 25/08/12,01:09:53,01,09,1, 12.0,1,1, 13.633, 10553.464, 455.273, 52972.305 25/08/12,01:09:53,02,09,1, 12.0,1,1, 13.633, 10553.462, 455.312, 52972.253 25/08/12,01:09:53,03,09,1, 12.0,1,1, 13.633, 10553.451, 455.283, 52972.258 25/08/12,01:09:53,04,09,1, 12.0,1,1, 13.633, 10553.463, 455.279, 52972.228 25/08/12,01:09:53,05,09,1, 12.0,1,1, 13.633, 10553.461, 455.280, 52972.161 25/08/12,01:09:53,06,09,1, 12.0,1,1, 13.633, 10553.447, 455.286, 52972.274 25/08/12,01:09:53,07,09,1, 12.0,1,1, 13.633, 10553.464, 455.317, 52972.323 25/08/12,01:09:53,08,09,1, 12.0,1,1, 13.633, 10553.465, 455.287, 52972.262 25/08/12,01:09:53,09,09,1, 12.0,1,1, 13.633, 10553.454, 455.271, 52972.260 25/08/12,01:09:53,10,09,1, 12.0,1,1, 13.633, 10553.446, 455.290, 52972.309 25/08/12,01:09:53,11,09,1, 12.0,1,1, 13.633, 10553.473, 455.283, 52972.237 25/08/12,01:09:53,12,09,1, 12.0,1,1, 13.633, 10553.461, 455.292, 52972.240 25/08/12,01:09:53,13,09,1, 12.0,1,1, 13.633, 10553.466, 455.287, 52972.303 25/08/12,01:09:53,14,09,1, 12.0,1,1, 13.633, 10553.474, 455.293, 52972.266 25/08/12,01:09:53,15,09,1, 12.0,1,1, 13.633, 10553.469, 455.268, 52972.276 25/08/12,01:09:53,16,09,1, 12.0,1,1, 13.633, 10553.502, 455.278, 52972.265 25/08/12,01:09:53,17,09,1, 12.0,1,1, 13.633, 10553.458, 455.290, 52972.322 25/08/12,01:09:53,18,09,1, 12.0,1,1, 13.633, 10553.476, 455.240, 52972.265 25/08/12,01:09:53,19,09,1, 12.0,1,1, 13.633, 10553.483, 455.261, 52972.242 25/08/12,01:09:54,00,09,1, 11.9,1,1, 13.639, 10553.479, 455.261, 52972.242 25/08/12,01:09:54,01,09,1, 11.9,1,1, 13.639, 10553.506, 455.291, 52972.268 25/08/12,01:09:54,02,09,1, 11.9,1,1, 13.639, 10553.489, 455.279, 52972.255 25/08/12,01:09:54,03,09,1, 11.9,1,1, 13.639, 10553.492, 455.277, 52972.277 25/08/12,01:09:54,04,09,1, 11.9,1,1, 13.639, 10553.511, 455.275, 52972.263 25/08/12,01:09:54,05,09,1, 11.9,1,1, 13.639, 10553.502, 455.269, 52972.323 25/08/12,01:09:54,06,09,1, 11.9,1,1, 13.639, 10553.527, 455.259, 52972.290 25/08/12,01:09:54,07,09,1, 11.9,1,1, 13.639, 10553.535, 455.260, 52972.252 25/08/12,01:09:54,08,09,1, 11.9,1,1, 13.639, 10553.518, 455.273, 52972.266 25/08/12,01:09:54,09,09,1, 11.9,1,1, 13.639, 10553.512, 455.276, 52972.302 25/08/12,01:09:54,10,09,1, 11.9,1,1, 13.639, 10553.517, 455.249, 52972.322 25/08/12,01:09:54,11,09,1, 11.9,1,1, 13.639, 10553.511, 455.232, 52972.294 25/08/12,01:09:54,12,09,1, 11.9,1,1, 13.639, 10553.537, 455.272, 52972.227 25/08/12,01:09:54,13,09,1, 11.9,1,1, 13.639, 10553.527, 455.262, 52972.322 25/08/12,01:09:54,14,09,1, 11.9,1,1, 13.639, 10553.528, 455.229, 52972.322 25/08/12,01:09:54,15,09,1, 11.9,1,1, 13.639, 10553.569, 455.259, 52972.254 25/08/12,01:09:54,16,09,1, 11.9,1,1, 13.639, 10553.525, 455.255, 52972.312 25/08/12,01:09:54,17,09,1, 11.9,1,1, 13.639, 10553.531, 455.229, 52972.273 25/08/12,01:09:54,18,09,1, 11.9,1,1, 13.639, 10553.555, 455.244, 52972.267 25/08/12,01:09:54,19,09,1, 11.9,1,1, 13.639, 10553.558, 455.237, 52972.270 25/08/12,01:09:55,00,09,1, 11.9,1,1, 13.638, 10553.554, 455.237, 52972.270 25/08/12,01:09:55,01,09,1, 11.9,1,1, 13.638, 10553.551, 455.240, 52972.313 25/08/12,01:09:55,02,09,1, 11.9,1,1, 13.638, 10553.559, 455.247, 52972.330 25/08/12,01:09:55,03,09,1, 11.9,1,1, 13.638, 10553.550, 455.237, 52972.412 25/08/12,01:09:55,04,09,1, 11.9,1,1, 13.638, 10553.544, 455.219, 52972.267 25/08/12,01:09:55,05,09,1, 11.9,1,1, 13.638, 10553.559, 455.222, 52972.321 25/08/12,01:09:55,06,09,1, 11.9,1,1, 13.638, 10553.561, 455.237, 52972.283 25/08/12,01:09:55,07,09,1, 11.9,1,1, 13.638, 10553.578, 455.240, 52972.301 25/08/12,01:09:55,08,09,1, 11.9,1,1, 13.638, 10553.586, 455.239, 52972.302 25/08/12,01:09:55,09,09,1, 11.9,1,1, 13.638, 10553.577, 455.239, 52972.353 25/08/12,01:09:55,10,09,1, 11.9,1,1, 13.638, 10553.587, 455.222, 52972.294 25/08/12,01:09:55,11,09,1, 11.9,1,1, 13.638, 10553.595, 455.216, 52972.299 25/08/12,01:09:55,12,09,1, 11.9,1,1, 13.638, 10553.577, 455.224, 52972.366 25/08/12,01:09:55,13,09,1, 11.9,1,1, 13.638, 10553.570, 455.245, 52972.360 25/08/12,01:09:55,14,09,1, 11.9,1,1, 13.638, 10553.607, 455.240, 52972.369 25/08/12,01:09:55,15,09,1, 11.9,1,1, 13.638, 10553.587, 455.237, 52972.388 25/08/12,01:09:55,16,09,1, 11.9,1,1, 13.638, 10553.581, 455.217, 52972.391 25/08/12,01:09:55,17,09,1, 11.9,1,1, 13.638, 10553.602, 455.230, 52972.345 25/08/12,01:09:55,18,09,1, 11.9,1,1, 13.638, 10553.608, 455.237, 52972.353 25/08/12,01:09:55,19,09,1, 11.9,1,1, 13.638, 10553.610, 455.241, 52972.333 25/08/12,01:09:56,00,09,1, 12.0,1,1, 13.637, 10553.604, 455.241, 52972.333 25/08/12,01:09:56,01,09,1, 12.0,1,1, 13.637, 10553.601, 455.230, 52972.277 25/08/12,01:09:56,02,09,1, 12.0,1,1, 13.637, 10553.623, 455.255, 52972.310 25/08/12,01:09:56,03,09,1, 12.0,1,1, 13.637, 10553.600, 455.226, 52972.335 25/08/12,01:09:56,04,09,1, 12.0,1,1, 13.637, 10553.598, 455.214, 52972.301 25/08/12,01:09:56,05,09,1, 12.0,1,1, 13.637, 10553.614, 455.223, 52972.380 25/08/12,01:09:56,06,09,1, 12.0,1,1, 13.637, 10553.621, 455.228, 52972.332 25/08/12,01:09:56,07,09,1, 12.0,1,1, 13.637, 10553.617, 455.260, 52972.356 25/08/12,01:09:56,08,09,1, 12.0,1,1, 13.637, 10553.614, 455.220, 52972.305 25/08/12,01:09:56,09,09,1, 12.0,1,1, 13.637, 10553.655, 455.244, 52972.519 25/08/12,01:09:56,10,09,1, 12.0,1,1, 13.637, 10553.615, 455.223, 52972.241 25/08/12,01:09:56,11,09,1, 12.0,1,1, 13.637, 10553.594, 455.230, 52972.344 25/08/12,01:09:56,12,09,1, 12.0,1,1, 13.637, 10553.592, 455.205, 52972.272 25/08/12,01:09:56,13,09,1, 12.0,1,1, 13.637, 10553.620, 455.223, 52972.237 25/08/12,01:09:56,14,09,1, 12.0,1,1, 13.637, 10553.619, 455.223, 52972.389 25/08/12,01:09:56,15,09,1, 12.0,1,1, 13.637, 10553.642, 455.212, 52972.318 25/08/12,01:09:56,16,09,1, 12.0,1,1, 13.637, 10553.630, 455.221, 52972.334 25/08/12,01:09:56,17,09,1, 12.0,1,1, 13.637, 10553.621, 455.211, 52972.363 25/08/12,01:09:56,18,09,1, 12.0,1,1, 13.637, 10553.650, 455.228, 52972.389 25/08/12,01:09:56,19,09,1, 12.0,1,1, 13.637, 10553.621, 455.230, 52972.316 25/08/12,01:09:57,00,09,1, 11.9,1,1, 13.632, 10553.613, 455.230, 52972.316 25/08/12,01:09:57,01,09,1, 11.9,1,1, 13.632, 10553.663, 455.216, 52972.355 25/08/12,01:09:57,02,09,1, 11.9,1,1, 13.632, 10553.675, 455.293, 52972.702 25/08/12,01:09:57,03,09,1, 11.9,1,1, 13.632, 10553.642, 455.277, 52972.676 25/08/12,01:09:57,04,09,1, 11.9,1,1, 13.632, 10553.665, 455.261, 52972.654 25/08/12,01:09:57,05,09,1, 11.9,1,1, 13.632, 10553.670, 455.272, 52972.685 25/08/12,01:09:57,06,09,1, 11.9,1,1, 13.632, 10553.682, 455.263, 52972.674 25/08/12,01:09:57,07,09,1, 11.9,1,1, 13.632, 10553.671, 455.258, 52972.674 25/08/12,01:09:57,08,09,1, 11.9,1,1, 13.632, 10553.692, 455.272, 52972.729 25/08/12,01:09:57,09,09,1, 11.9,1,1, 13.632, 10553.692, 455.244, 52972.605 25/08/12,01:09:57,10,09,1, 11.9,1,1, 13.632, 10553.692, 455.253, 52972.708 25/08/12,01:09:57,11,09,1, 11.9,1,1, 13.632, 10553.705, 455.284, 52972.765 25/08/12,01:09:57,12,09,1, 11.9,1,1, 13.632, 10553.679, 455.252, 52972.690 25/08/12,01:09:57,13,09,1, 11.9,1,1, 13.632, 10553.688, 455.260, 52972.651 25/08/12,01:09:57,14,09,1, 11.9,1,1, 13.632, 10553.692, 455.288, 52972.711 25/08/12,01:09:57,15,09,1, 11.9,1,1, 13.632, 10553.694, 455.258, 52972.652 25/08/12,01:09:57,16,09,1, 11.9,1,1, 13.632, 10553.697, 455.279, 52972.699 25/08/12,01:09:57,17,09,1, 11.9,1,1, 13.632, 10553.733, 455.272, 52972.701 25/08/12,01:09:57,18,09,1, 11.9,1,1, 13.632, 10553.705, 455.255, 52972.732 25/08/12,01:09:57,19,09,1, 11.9,1,1, 13.632, 10553.698, 455.252, 52972.662 25/08/12,01:09:58,00,09,1, 11.9,1,1, 13.637, 10553.696, 455.252, 52972.662 25/08/12,01:09:58,01,09,1, 11.9,1,1, 13.637, 10553.697, 455.263, 52972.700 25/08/12,01:09:58,02,09,1, 11.9,1,1, 13.637, 10553.722, 455.266, 52972.697 25/08/12,01:09:58,03,09,1, 11.9,1,1, 13.637, 10553.717, 455.261, 52972.662 25/08/12,01:09:58,04,09,1, 11.9,1,1, 13.637, 10553.702, 455.292, 52972.748 25/08/12,01:09:58,05,09,1, 11.9,1,1, 13.637, 10553.719, 455.273, 52972.713 25/08/12,01:09:58,06,09,1, 11.9,1,1, 13.637, 10553.727, 455.266, 52972.686 25/08/12,01:09:58,07,09,1, 11.9,1,1, 13.637, 10553.715, 455.265, 52972.763 25/08/12,01:09:58,08,09,1, 11.9,1,1, 13.637, 10553.725, 455.261, 52972.669 25/08/12,01:09:58,09,09,1, 11.9,1,1, 13.637, 10553.718, 455.255, 52972.688 25/08/12,01:09:58,10,09,1, 11.9,1,1, 13.637, 10553.730, 455.253, 52972.736 25/08/12,01:09:58,11,09,1, 11.9,1,1, 13.637, 10553.737, 455.261, 52972.657 25/08/12,01:09:58,12,09,1, 11.9,1,1, 13.637, 10553.730, 455.266, 52972.676 25/08/12,01:09:58,13,09,1, 11.9,1,1, 13.637, 10553.754, 455.289, 52972.749 25/08/12,01:09:58,14,09,1, 11.9,1,1, 13.637, 10553.712, 455.258, 52972.750 25/08/12,01:09:58,15,09,1, 11.9,1,1, 13.637, 10553.757, 455.254, 52972.746 25/08/12,01:09:58,16,09,1, 11.9,1,1, 13.637, 10553.747, 455.272, 52972.724 25/08/12,01:09:58,17,09,1, 11.9,1,1, 13.637, 10553.749, 455.284, 52972.732 25/08/12,01:09:58,18,09,1, 11.9,1,1, 13.637, 10553.755, 455.266, 52972.742 25/08/12,01:09:58,19,09,1, 11.9,1,1, 13.637, 10553.732, 455.287, 52972.727 25/08/12,01:09:59,00,09,1, 11.9,1,1, 13.635, 10553.730, 455.287, 52972.727 25/08/12,01:09:59,01,09,1, 11.9,1,1, 13.635, 10553.735, 455.277, 52972.722 25/08/12,01:09:59,02,09,1, 11.9,1,1, 13.635, 10553.770, 455.265, 52972.789 25/08/12,01:09:59,03,09,1, 11.9,1,1, 13.635, 10553.767, 455.285, 52972.702 25/08/12,01:09:59,04,09,1, 11.9,1,1, 13.635, 10553.760, 455.287, 52972.746 25/08/12,01:09:59,05,09,1, 11.9,1,1, 13.635, 10553.761, 455.267, 52972.703 25/08/12,01:09:59,06,09,1, 11.9,1,1, 13.635, 10553.764, 455.277, 52972.700 25/08/12,01:09:59,07,09,1, 11.9,1,1, 13.635, 10553.743, 455.272, 52972.707 25/08/12,01:09:59,08,09,1, 11.9,1,1, 13.635, 10553.758, 455.271, 52972.757 25/08/12,01:09:59,09,09,1, 11.9,1,1, 13.635, 10553.755, 455.276, 52972.702 25/08/12,01:09:59,10,09,1, 11.9,1,1, 13.635, 10553.749, 455.286, 52972.706 25/08/12,01:09:59,11,09,1, 11.9,1,1, 13.635, 10553.749, 455.280, 52972.725 25/08/12,01:09:59,12,09,1, 11.9,1,1, 13.635, 10553.714, 455.292, 52972.741 25/08/12,01:09:59,13,09,1, 11.9,1,1, 13.635, 10553.755, 455.279, 52972.722 25/08/12,01:09:59,14,09,1, 11.9,1,1, 13.635, 10553.768, 455.267, 52972.711 25/08/12,01:09:59,15,09,1, 11.9,1,1, 13.635, 10553.737, 455.278, 52972.701 25/08/12,01:09:59,16,09,1, 11.9,1,1, 13.635, 10553.761, 455.272, 52972.779 25/08/12,01:09:59,17,09,1, 11.9,1,1, 13.635, 10553.763, 455.270, 52972.706 25/08/12,01:09:59,18,09,1, 11.9,1,1, 13.635, 10553.724, 455.291, 52972.737 25/08/12,01:09:59,19,09,1, 11.9,1,1, 13.635, 10553.754, 455.297, 52972.776 25/08/12,01:10:00,00,09,1, 11.9,1,1, 13.636, 10553.746, 455.297, 52972.776 25/08/12,01:10:00,01,09,1, 11.9,1,1, 13.636, 10553.752, 455.267, 52972.721 25/08/12,01:10:00,02,09,1, 11.9,1,1, 13.636, 10553.736, 455.262, 52972.443 25/08/12,01:10:00,03,09,1, 11.9,1,1, 13.636, 10553.753, 455.223, 52972.423 25/08/12,01:10:00,04,09,1, 11.9,1,1, 13.636, 10553.727, 455.248, 52972.384 25/08/12,01:10:00,05,09,1, 11.9,1,1, 13.636, 10553.739, 455.211, 52972.399 25/08/12,01:10:00,06,09,1, 11.9,1,1, 13.636, 10553.730, 455.231, 52972.464 25/08/12,01:10:00,07,09,1, 11.9,1,1, 13.636, 10553.736, 455.242, 52972.411 25/08/12,01:10:00,08,09,1, 11.9,1,1, 13.636, 10553.746, 455.251, 52972.422 25/08/12,01:10:00,09,09,1, 11.9,1,1, 13.636, 10553.752, 455.238, 52972.470 25/08/12,01:10:00,10,09,1, 11.9,1,1, 13.636, 10553.752, 455.252, 52972.418 25/08/12,01:10:00,11,09,1, 11.9,1,1, 13.636, 10553.745, 455.246, 52972.486 25/08/12,01:10:00,12,09,1, 11.9,1,1, 13.636, 10553.760, 455.216, 52972.431 25/08/12,01:10:00,13,09,1, 11.9,1,1, 13.636, 10553.738, 455.235, 52972.443 25/08/12,01:10:00,14,09,1, 11.9,1,1, 13.636, 10553.755, 455.235, 52972.491 25/08/12,01:10:00,15,09,1, 11.9,1,1, 13.636, 10553.748, 455.244, 52972.484 25/08/12,01:10:00,16,09,1, 11.9,1,1, 13.636, 10553.771, 455.238, 52972.457 25/08/12,01:10:00,17,09,1, 11.9,1,1, 13.636, 10553.757, 455.241, 52972.483 25/08/12,01:10:00,18,09,1, 11.9,1,1, 13.636, 10553.744, 455.249, 52972.466 25/08/12,01:10:00,19,09,1, 11.9,1,1, 13.636, 10553.780, 455.245, 52972.429 25/08/12,01:10:01,00,09,1, 11.9,1,1, 13.632, 10553.780, 455.245, 52972.429 25/08/12,01:10:01,01,09,1, 11.9,1,1, 13.632, 10553.799, 455.264, 52972.473 25/08/12,01:10:01,02,09,1, 11.9,1,1, 13.632, 10553.755, 455.243, 52972.491 25/08/12,01:10:01,03,09,1, 11.9,1,1, 13.632, 10553.776, 455.257, 52972.480 25/08/12,01:10:01,04,09,1, 11.9,1,1, 13.632, 10553.781, 455.232, 52972.434 25/08/12,01:10:01,05,09,1, 11.9,1,1, 13.632, 10553.763, 455.257, 52972.554 25/08/12,01:10:01,06,09,1, 11.9,1,1, 13.632, 10553.769, 455.255, 52972.432 25/08/12,01:10:01,07,09,1, 11.9,1,1, 13.632, 10553.778, 455.270, 52972.536 25/08/12,01:10:01,08,09,1, 11.9,1,1, 13.632, 10553.775, 455.255, 52972.495 25/08/12,01:10:01,09,09,1, 11.9,1,1, 13.632, 10553.781, 455.269, 52972.486 25/08/12,01:10:01,10,09,1, 11.9,1,1, 13.632, 10553.784, 455.241, 52972.468 25/08/12,01:10:01,11,09,1, 11.9,1,1, 13.632, 10553.768, 455.272, 52972.533 25/08/12,01:10:01,12,09,1, 11.9,1,1, 13.632, 10553.787, 455.267, 52972.456 25/08/12,01:10:01,13,09,1, 11.9,1,1, 13.632, 10553.790, 455.278, 52972.526 25/08/12,01:10:01,14,09,1, 11.9,1,1, 13.632, 10553.788, 455.260, 52972.534 25/08/12,01:10:01,15,09,1, 11.9,1,1, 13.632, 10553.815, 455.265, 52972.504 25/08/12,01:10:01,16,09,1, 11.9,1,1, 13.632, 10553.806, 455.263, 52972.500 25/08/12,01:10:01,17,09,1, 11.9,1,1, 13.632, 10553.804, 455.271, 52972.553 25/08/12,01:10:01,18,09,1, 11.9,1,1, 13.632, 10553.820, 455.245, 52972.455 25/08/12,01:10:01,19,09,1, 11.9,1,1, 13.632, 10553.817, 455.247, 52972.515 25/08/12,01:10:02,00,09,1, 11.9,1,1, 13.635, 10553.813, 455.247, 52972.515 25/08/12,01:10:02,01,09,1, 11.9,1,1, 13.635, 10553.800, 455.256, 52972.469 25/08/12,01:10:02,02,09,1, 11.9,1,1, 13.635, 10553.826, 455.281, 52972.479 25/08/12,01:10:02,03,09,1, 11.9,1,1, 13.635, 10553.837, 455.294, 52972.474 25/08/12,01:10:02,04,09,1, 11.9,1,1, 13.635, 10553.808, 455.269, 52972.562 25/08/12,01:10:02,05,09,1, 11.9,1,1, 13.635, 10553.790, 455.293, 52972.545 25/08/12,01:10:02,06,09,1, 11.9,1,1, 13.635, 10553.820, 455.281, 52972.452 25/08/12,01:10:02,07,09,1, 11.9,1,1, 13.635, 10553.819, 455.254, 52972.459 25/08/12,01:10:02,08,09,1, 11.9,1,1, 13.635, 10553.830, 455.258, 52972.443 25/08/12,01:10:02,09,09,1, 11.9,1,1, 13.635, 10553.839, 455.275, 52972.537 25/08/12,01:10:02,10,09,1, 11.9,1,1, 13.635, 10553.815, 455.292, 52972.475 25/08/12,01:10:02,11,09,1, 11.9,1,1, 13.635, 10553.846, 455.276, 52972.517 25/08/12,01:10:02,12,09,1, 11.9,1,1, 13.635, 10553.844, 455.277, 52972.518 25/08/12,01:10:02,13,09,1, 11.9,1,1, 13.635, 10553.846, 455.275, 52972.488 25/08/12,01:10:02,14,09,1, 11.9,1,1, 13.635, 10553.843, 455.266, 52972.538 25/08/12,01:10:02,15,09,1, 11.9,1,1, 13.635, 10553.839, 455.290, 52972.541 25/08/12,01:10:02,16,09,1, 11.9,1,1, 13.635, 10553.845, 455.271, 52972.432 25/08/12,01:10:02,17,09,1, 11.9,1,1, 13.635, 10553.862, 455.296, 52972.583 25/08/12,01:10:02,18,09,1, 11.9,1,1, 13.635, 10553.861, 455.297, 52972.508 25/08/12,01:10:02,19,09,1, 11.9,1,1, 13.635, 10553.869, 455.286, 52972.568 25/08/12,01:10:03,00,09,1, 11.9,1,1, 13.638, 10553.863, 455.286, 52972.568 25/08/12,01:10:03,01,09,1, 11.9,1,1, 13.638, 10553.878, 455.282, 52972.540 25/08/12,01:10:03,02,09,1, 11.9,1,1, 13.638, 10553.863, 455.273, 52972.568 25/08/12,01:10:03,03,09,1, 11.9,1,1, 13.638, 10553.867, 455.265, 52972.601 25/08/12,01:10:03,04,09,1, 11.9,1,1, 13.638, 10553.881, 455.293, 52972.578 25/08/12,01:10:03,05,09,1, 11.9,1,1, 13.638, 10553.900, 455.289, 52972.581 25/08/12,01:10:03,06,09,1, 11.9,1,1, 13.638, 10553.887, 455.271, 52972.595 25/08/12,01:10:03,07,09,1, 11.9,1,1, 13.638, 10553.866, 455.296, 52972.611 25/08/12,01:10:03,08,09,1, 11.9,1,1, 13.638, 10553.880, 455.281, 52972.575 25/08/12,01:10:03,09,09,1, 11.9,1,1, 13.638, 10553.893, 455.298, 52972.612 25/08/12,01:10:03,10,09,1, 11.9,1,1, 13.638, 10553.894, 455.309, 52972.639 25/08/12,01:10:03,11,09,1, 11.9,1,1, 13.638, 10553.910, 455.299, 52972.640 25/08/12,01:10:03,12,09,1, 11.9,1,1, 13.638, 10553.914, 455.281, 52972.621 25/08/12,01:10:03,13,09,1, 11.9,1,1, 13.638, 10553.915, 455.293, 52972.576 25/08/12,01:10:03,14,09,1, 11.9,1,1, 13.638, 10553.911, 455.299, 52972.635 25/08/12,01:10:03,15,09,1, 11.9,1,1, 13.638, 10553.883, 455.305, 52972.630 25/08/12,01:10:03,16,09,1, 11.9,1,1, 13.638, 10553.899, 455.321, 52972.659 25/08/12,01:10:03,17,09,1, 11.9,1,1, 13.638, 10553.928, 455.303, 52972.701 25/08/12,01:10:03,18,09,1, 11.9,1,1, 13.638, 10553.910, 455.304, 52972.684 25/08/12,01:10:03,19,09,1, 11.9,1,1, 13.638, 10553.939, 455.283, 52972.567 25/08/12,01:10:04,00,09,1, 11.9,1,1, 13.635, 10553.938, 455.283, 52972.567 25/08/12,01:10:04,01,09,1, 11.9,1,1, 13.635, 10553.907, 455.287, 52972.612 25/08/12,01:10:04,02,09,1, 11.9,1,1, 13.635, 10553.937, 455.302, 52972.665 25/08/12,01:10:04,03,09,1, 11.9,1,1, 13.635, 10553.928, 455.295, 52972.660 25/08/12,01:10:04,04,09,1, 11.9,1,1, 13.635, 10553.936, 455.283, 52972.622 25/08/12,01:10:04,05,09,1, 11.9,1,1, 13.635, 10553.943, 455.316, 52972.676 25/08/12,01:10:04,06,09,1, 11.9,1,1, 13.635, 10553.944, 455.299, 52972.610 25/08/12,01:10:04,07,09,1, 11.9,1,1, 13.635, 10553.945, 455.302, 52972.702 25/08/12,01:10:04,08,09,1, 11.9,1,1, 13.635, 10553.928, 455.299, 52972.593 25/08/12,01:10:04,09,09,1, 11.9,1,1, 13.635, 10553.970, 455.307, 52972.699 25/08/12,01:10:04,10,09,1, 11.9,1,1, 13.635, 10553.957, 455.285, 52972.659 25/08/12,01:10:04,11,09,1, 11.9,1,1, 13.635, 10553.958, 455.304, 52972.651 25/08/12,01:10:04,12,09,1, 11.9,1,1, 13.635, 10553.966, 455.280, 52972.618 25/08/12,01:10:04,13,09,1, 11.9,1,1, 13.635, 10553.960, 455.262, 52972.642 25/08/12,01:10:04,14,09,1, 11.9,1,1, 13.635, 10553.958, 455.261, 52972.601 25/08/12,01:10:04,15,09,1, 11.9,1,1, 13.635, 10553.964, 455.276, 52972.571 25/08/12,01:10:04,16,09,1, 11.9,1,1, 13.635, 10553.991, 455.267, 52972.603 25/08/12,01:10:04,17,09,1, 11.9,1,1, 13.635, 10553.984, 455.286, 52972.664 25/08/12,01:10:04,18,09,1, 11.9,1,1, 13.635, 10553.981, 455.270, 52972.611 25/08/12,01:10:04,19,09,1, 11.9,1,1, 13.635, 10553.989, 455.270, 52972.659 25/08/12,01:10:05,00,09,1, 12.0,1,1, 13.633, 10553.988, 455.270, 52972.659 25/08/12,01:10:05,01,09,1, 12.0,1,1, 13.633, 10553.971, 455.278, 52972.631 25/08/12,01:10:05,02,09,1, 12.0,1,1, 13.633, 10553.968, 455.281, 52972.577 25/08/12,01:10:05,03,09,1, 12.0,1,1, 13.633, 10553.995, 455.247, 52972.588 25/08/12,01:10:05,04,09,1, 12.0,1,1, 13.633, 10553.990, 455.259, 52972.662 25/08/12,01:10:05,05,09,1, 12.0,1,1, 13.633, 10554.008, 455.278, 52972.679 25/08/12,01:10:05,06,09,1, 12.0,1,1, 13.633, 10553.992, 455.272, 52972.639 25/08/12,01:10:05,07,09,1, 12.0,1,1, 13.633, 10554.020, 455.262, 52972.621 25/08/12,01:10:05,08,09,1, 12.0,1,1, 13.633, 10554.017, 455.240, 52972.583 25/08/12,01:10:05,09,09,1, 12.0,1,1, 13.633, 10554.008, 455.247, 52972.670 25/08/12,01:10:05,10,09,1, 12.0,1,1, 13.633, 10554.007, 455.253, 52972.649 25/08/12,01:10:05,11,09,1, 12.0,1,1, 13.633, 10554.029, 455.252, 52972.692 25/08/12,01:10:05,12,09,1, 12.0,1,1, 13.633, 10554.057, 455.242, 52972.649 25/08/12,01:10:05,13,09,1, 12.0,1,1, 13.633, 10554.040, 455.244, 52972.636 25/08/12,01:10:05,14,09,1, 12.0,1,1, 13.633, 10554.028, 455.265, 52972.657 25/08/12,01:10:05,15,09,1, 12.0,1,1, 13.633, 10554.024, 455.250, 52972.636 25/08/12,01:10:05,16,09,1, 12.0,1,1, 13.633, 10554.042, 455.226, 52972.611 25/08/12,01:10:05,17,09,1, 12.0,1,1, 13.633, 10554.046, 455.226, 52972.657 25/08/12,01:10:05,18,09,1, 12.0,1,1, 13.633, 10554.044, 455.227, 52972.617 25/08/12,01:10:05,19,09,1, 12.0,1,1, 13.633, 10554.044, 455.221, 52972.622 25/08/12,01:10:06,00,09,1, 11.9,1,1, 13.634, 10554.038, 455.221, 52972.622 25/08/12,01:10:06,01,09,1, 11.9,1,1, 13.634, 10554.043, 455.238, 52972.692 25/08/12,01:10:06,02,09,1, 11.9,1,1, 13.634, 10554.061, 455.228, 52972.617 25/08/12,01:10:06,03,09,1, 11.9,1,1, 13.634, 10554.044, 455.224, 52972.621 25/08/12,01:10:06,04,09,1, 11.9,1,1, 13.634, 10554.045, 455.234, 52972.613 25/08/12,01:10:06,05,09,1, 11.9,1,1, 13.634, 10554.043, 455.203, 52972.625 25/08/12,01:10:06,06,09,1, 11.9,1,1, 13.634, 10554.062, 455.213, 52972.637 25/08/12,01:10:06,07,09,1, 11.9,1,1, 13.634, 10554.038, 455.220, 52972.634 25/08/12,01:10:06,08,09,1, 11.9,1,1, 13.634, 10554.070, 455.220, 52972.594 25/08/12,01:10:06,09,09,1, 11.9,1,1, 13.634, 10554.064, 455.202, 52972.599 25/08/12,01:10:06,10,09,1, 11.9,1,1, 13.634, 10554.082, 455.202, 52972.578 25/08/12,01:10:06,11,09,1, 11.9,1,1, 13.634, 10554.076, 455.202, 52972.665 25/08/12,01:10:06,12,09,1, 11.9,1,1, 13.634, 10554.053, 455.181, 52972.557 25/08/12,01:10:06,13,09,1, 11.9,1,1, 13.634, 10554.059, 455.192, 52972.614 25/08/12,01:10:06,14,09,1, 11.9,1,1, 13.634, 10554.062, 455.186, 52972.579 25/08/12,01:10:06,15,09,1, 11.9,1,1, 13.634, 10554.082, 455.183, 52972.602 25/08/12,01:10:06,16,09,1, 11.9,1,1, 13.634, 10554.073, 455.204, 52972.649 25/08/12,01:10:06,17,09,1, 11.9,1,1, 13.634, 10554.057, 455.199, 52972.715 25/08/12,01:10:06,18,09,1, 11.9,1,1, 13.634, 10554.066, 455.213, 52972.607 25/08/12,01:10:06,19,09,1, 11.9,1,1, 13.634, 10554.073, 455.189, 52972.721 25/08/12,01:10:07,00,09,1, 11.9,1,1, 13.630, 10554.072, 455.189, 52972.721 25/08/12,01:10:07,01,09,1, 11.9,1,1, 13.630, 10554.101, 455.178, 52972.625 25/08/12,01:10:07,02,09,1, 11.9,1,1, 13.630, 10554.076, 455.195, 52972.649 25/08/12,01:10:07,03,09,1, 11.9,1,1, 13.630, 10554.094, 455.207, 52972.689 25/08/12,01:10:07,04,09,1, 11.9,1,1, 13.630, 10554.094, 455.165, 52972.580 25/08/12,01:10:07,05,09,1, 11.9,1,1, 13.630, 10554.095, 455.166, 52972.672 25/08/12,01:10:07,06,09,1, 11.9,1,1, 13.630, 10554.087, 455.165, 52972.675 25/08/12,01:10:07,07,09,1, 11.9,1,1, 13.630, 10554.080, 455.178, 52972.685 25/08/12,01:10:07,08,09,1, 11.9,1,1, 13.630, 10554.093, 455.185, 52972.615 25/08/12,01:10:07,09,09,1, 11.9,1,1, 13.630, 10554.103, 455.185, 52972.686 25/08/12,01:10:07,10,09,1, 11.9,1,1, 13.630, 10554.104, 455.176, 52972.651 25/08/12,01:10:07,11,09,1, 11.9,1,1, 13.630, 10554.092, 455.176, 52972.674 25/08/12,01:10:07,12,09,1, 11.9,1,1, 13.630, 10554.108, 455.173, 52972.663 25/08/12,01:10:07,13,09,1, 11.9,1,1, 13.630, 10554.100, 455.171, 52972.605 25/08/12,01:10:07,14,09,1, 11.9,1,1, 13.630, 10554.068, 455.157, 52972.649 25/08/12,01:10:07,15,09,1, 11.9,1,1, 13.630, 10554.086, 455.154, 52972.638 25/08/12,01:10:07,16,09,1, 11.9,1,1, 13.630, 10554.089, 455.171, 52972.675 25/08/12,01:10:07,17,09,1, 11.9,1,1, 13.630, 10554.131, 455.179, 52972.651 25/08/12,01:10:07,18,09,1, 11.9,1,1, 13.630, 10554.079, 455.142, 52972.595 25/08/12,01:10:07,19,09,1, 11.9,1,1, 13.630, 10554.112, 455.182, 52972.664 25/08/12,01:10:08,00,09,1, 11.9,1,1, 13.632, 10554.105, 455.182, 52972.664 25/08/12,01:10:08,01,09,1, 11.9,1,1, 13.632, 10554.078, 455.171, 52972.644 25/08/12,01:10:08,02,09,1, 11.9,1,1, 13.632, 10554.134, 455.164, 52972.660 25/08/12,01:10:08,03,09,1, 11.9,1,1, 13.632, 10554.103, 455.162, 52972.647 25/08/12,01:10:08,04,09,1, 11.9,1,1, 13.632, 10554.098, 455.178, 52972.675 25/08/12,01:10:08,05,09,1, 11.9,1,1, 13.632, 10554.105, 455.162, 52972.674 25/08/12,01:10:08,06,09,1, 11.9,1,1, 13.632, 10554.108, 455.161, 52972.658 25/08/12,01:10:08,07,09,1, 11.9,1,1, 13.632, 10554.122, 455.130, 52972.682 25/08/12,01:10:08,08,09,1, 11.9,1,1, 13.632, 10554.114, 455.151, 52972.691 25/08/12,01:10:08,09,09,1, 11.9,1,1, 13.632, 10554.104, 455.153, 52972.687 25/08/12,01:10:08,10,09,1, 11.9,1,1, 13.632, 10554.117, 455.152, 52972.675 25/08/12,01:10:08,11,09,1, 11.9,1,1, 13.632, 10554.103, 455.153, 52972.679 25/08/12,01:10:08,12,09,1, 11.9,1,1, 13.632, 10554.104, 455.143, 52972.686 25/08/12,01:10:08,13,09,1, 11.9,1,1, 13.632, 10554.092, 455.111, 52972.682 25/08/12,01:10:08,14,09,1, 11.9,1,1, 13.632, 10554.090, 455.129, 52972.667 25/08/12,01:10:08,15,09,1, 11.9,1,1, 13.632, 10554.133, 455.138, 52972.682 25/08/12,01:10:08,16,09,1, 11.9,1,1, 13.632, 10554.101, 455.157, 52972.696 25/08/12,01:10:08,17,09,1, 11.9,1,1, 13.632, 10554.098, 455.172, 52972.725 25/08/12,01:10:08,18,09,1, 11.9,1,1, 13.632, 10554.098, 455.166, 52972.656 25/08/12,01:10:08,19,09,1, 11.9,1,1, 13.632, 10554.095, 455.164, 52972.692 25/08/12,01:10:09,00,09,1, 11.9,1,1, 13.631, 10554.088, 455.164, 52972.692 25/08/12,01:10:09,01,09,1, 11.9,1,1, 13.631, 10554.088, 455.137, 52972.708 25/08/12,01:10:09,02,09,1, 11.9,1,1, 13.631, 10554.079, 455.140, 52972.682 25/08/12,01:10:09,03,09,1, 11.9,1,1, 13.631, 10554.117, 455.164, 52972.697 25/08/12,01:10:09,04,09,1, 11.9,1,1, 13.631, 10554.119, 455.179, 52972.650 25/08/12,01:10:09,05,09,1, 11.9,1,1, 13.631, 10554.098, 455.184, 52972.669 25/08/12,01:10:09,06,09,1, 11.9,1,1, 13.631, 10554.115, 455.165, 52972.700 25/08/12,01:10:09,07,09,1, 11.9,1,1, 13.631, 10554.106, 455.156, 52972.650 25/08/12,01:10:09,08,09,1, 11.9,1,1, 13.631, 10554.101, 455.155, 52972.690 25/08/12,01:10:09,09,09,1, 11.9,1,1, 13.631, 10554.108, 455.163, 52972.698 25/08/12,01:10:09,10,09,1, 11.9,1,1, 13.631, 10554.123, 455.188, 52972.675 25/08/12,01:10:09,11,09,1, 11.9,1,1, 13.631, 10554.134, 455.179, 52972.724 25/08/12,01:10:09,12,09,1, 11.9,1,1, 13.631, 10554.148, 455.175, 52972.740 25/08/12,01:10:09,13,09,1, 11.9,1,1, 13.631, 10554.120, 455.176, 52972.704 25/08/12,01:10:09,14,09,1, 11.9,1,1, 13.631, 10554.127, 455.166, 52972.714 25/08/12,01:10:09,15,09,1, 11.9,1,1, 13.631, 10554.105, 455.155, 52972.721 25/08/12,01:10:09,16,09,1, 11.9,1,1, 13.631, 10554.138, 455.170, 52972.730 25/08/12,01:10:09,17,09,1, 11.9,1,1, 13.631, 10554.120, 455.196, 52972.705 25/08/12,01:10:09,18,09,1, 11.9,1,1, 13.631, 10554.123, 455.178, 52972.734 25/08/12,01:10:09,19,09,1, 11.9,1,1, 13.631, 10554.112, 455.192, 52972.729 25/08/12,01:10:10,00,09,1, 11.9,1,1, 13.629, 10554.105, 455.192, 52972.729 25/08/12,01:10:10,01,09,1, 11.9,1,1, 13.629, 10554.125, 455.176, 52972.719 25/08/12,01:10:10,02,09,1, 11.9,1,1, 13.629, 10554.122, 455.193, 52972.728 25/08/12,01:10:10,03,09,1, 11.9,1,1, 13.629, 10554.137, 455.178, 52972.716 25/08/12,01:10:10,04,09,1, 11.9,1,1, 13.629, 10554.138, 455.202, 52972.752 25/08/12,01:10:10,05,09,1, 11.9,1,1, 13.629, 10554.131, 455.193, 52972.726 25/08/12,01:10:10,06,09,1, 11.9,1,1, 13.629, 10554.120, 455.187, 52972.723 25/08/12,01:10:10,07,09,1, 11.9,1,1, 13.629, 10554.111, 455.192, 52972.726 25/08/12,01:10:10,08,09,1, 11.9,1,1, 13.629, 10554.132, 455.158, 52972.715 25/08/12,01:10:10,09,09,1, 11.9,1,1, 13.629, 10554.147, 455.164, 52972.749 25/08/12,01:10:10,10,09,1, 11.9,1,1, 13.629, 10554.140, 455.203, 52972.756 25/08/12,01:10:10,11,09,1, 11.9,1,1, 13.629, 10554.135, 455.172, 52972.734 25/08/12,01:10:10,12,09,1, 11.9,1,1, 13.629, 10554.130, 455.192, 52972.771 25/08/12,01:10:10,13,09,1, 11.9,1,1, 13.629, 10554.123, 455.169, 52972.742 25/08/12,01:10:10,14,09,1, 11.9,1,1, 13.629, 10554.140, 455.180, 52972.742 25/08/12,01:10:10,15,09,1, 11.9,1,1, 13.629, 10554.125, 455.178, 52972.746 25/08/12,01:10:10,16,09,1, 11.9,1,1, 13.629, 10554.145, 455.173, 52972.719 25/08/12,01:10:10,17,09,1, 11.9,1,1, 13.629, 10554.150, 455.186, 52972.770 25/08/12,01:10:10,18,09,1, 11.9,1,1, 13.629, 10554.134, 455.188, 52972.748 25/08/12,01:10:10,19,09,1, 11.9,1,1, 13.629, 10554.137, 455.173, 52972.746 25/08/12,01:10:11,00,09,1, 11.9,1,1, 13.632, 10554.130, 455.173, 52972.746 25/08/12,01:10:11,01,09,1, 11.9,1,1, 13.632, 10554.146, 455.165, 52972.749 25/08/12,01:10:11,02,09,1, 11.9,1,1, 13.632, 10554.138, 455.147, 52972.763 25/08/12,01:10:11,03,09,1, 11.9,1,1, 13.632, 10554.135, 455.156, 52972.744 25/08/12,01:10:11,04,09,1, 11.9,1,1, 13.632, 10554.146, 455.185, 52972.730 25/08/12,01:10:11,05,09,1, 11.9,1,1, 13.632, 10554.144, 455.164, 52972.762 25/08/12,01:10:11,06,09,1, 11.9,1,1, 13.632, 10554.156, 455.176, 52972.744 25/08/12,01:10:11,07,09,1, 11.9,1,1, 13.632, 10554.153, 455.178, 52972.774 25/08/12,01:10:11,08,09,1, 11.9,1,1, 13.632, 10554.150, 455.182, 52972.758 25/08/12,01:10:11,09,09,1, 11.9,1,1, 13.632, 10554.151, 455.152, 52972.756 25/08/12,01:10:11,10,09,1, 11.9,1,1, 13.632, 10554.168, 455.161, 52972.782 25/08/12,01:10:11,11,09,1, 11.9,1,1, 13.632, 10554.167, 455.168, 52972.705 25/08/12,01:10:11,12,09,1, 11.9,1,1, 13.632, 10554.144, 455.155, 52972.768 25/08/12,01:10:11,13,09,1, 11.9,1,1, 13.632, 10554.171, 455.160, 52972.766 25/08/12,01:10:11,14,09,1, 11.9,1,1, 13.632, 10554.174, 455.174, 52972.774 25/08/12,01:10:11,15,09,1, 11.9,1,1, 13.632, 10554.158, 455.163, 52972.682 25/08/12,01:10:11,16,09,1, 11.9,1,1, 13.632, 10554.197, 455.165, 52972.766 25/08/12,01:10:11,17,09,1, 11.9,1,1, 13.632, 10554.203, 455.144, 52972.745 25/08/12,01:10:11,18,09,1, 11.9,1,1, 13.632, 10554.200, 455.169, 52972.695 25/08/12,01:10:11,19,09,1, 11.9,1,1, 13.632, 10554.188, 455.140, 52972.740 25/08/12,01:10:12,00,08,1, 11.9,1,1, 13.628, 10554.180, 455.140, 52972.740 25/08/12,01:10:12,01,08,1, 11.9,1,1, 13.628, 10554.190, 455.147, 52972.808 25/08/12,01:10:12,02,08,1, 11.9,1,1, 13.628, 10554.196, 455.154, 52972.798 25/08/12,01:10:12,03,08,1, 11.9,1,1, 13.628, 10554.182, 455.149, 52972.760 25/08/12,01:10:12,04,08,1, 11.9,1,1, 13.628, 10554.189, 455.148, 52972.777 25/08/12,01:10:12,05,08,1, 11.9,1,1, 13.628, 10554.194, 455.132, 52972.738 25/08/12,01:10:12,06,08,1, 11.9,1,1, 13.628, 10554.220, 455.117, 52972.632 25/08/12,01:10:12,07,08,1, 11.9,1,1, 13.628, 10554.165, 455.140, 52972.753 25/08/12,01:10:12,08,08,1, 11.9,1,1, 13.628, 10554.220, 455.130, 52972.831 25/08/12,01:10:12,09,08,1, 11.9,1,1, 13.628, 10554.208, 455.140, 52972.824 25/08/12,01:10:12,10,08,1, 11.9,1,1, 13.628, 10554.204, 455.160, 52972.815 25/08/12,01:10:12,11,08,1, 11.9,1,1, 13.628, 10554.196, 455.155, 52972.826 25/08/12,01:10:12,12,08,1, 11.9,1,1, 13.628, 10554.220, 455.128, 52972.766 25/08/12,01:10:12,13,08,1, 11.9,1,1, 13.628, 10554.207, 455.143, 52972.770 25/08/12,01:10:12,14,08,1, 11.9,1,1, 13.628, 10554.199, 455.157, 52972.847 25/08/12,01:10:12,15,08,1, 11.9,1,1, 13.628, 10554.213, 455.144, 52972.819 25/08/12,01:10:12,16,08,1, 11.9,1,1, 13.628, 10554.208, 455.153, 52972.813 25/08/12,01:10:12,17,08,1, 11.9,1,1, 13.628, 10554.214, 455.167, 52972.860 25/08/12,01:10:12,18,08,1, 11.9,1,1, 13.628, 10554.228, 455.144, 52972.733 25/08/12,01:10:12,19,08,1, 11.9,1,1, 13.628, 10554.197, 455.149, 52972.790 25/08/12,01:10:13,00,08,1, 11.8,1,1, 13.631, 10554.197, 455.149, 52972.790 25/08/12,01:10:13,01,08,1, 11.8,1,1, 13.631, 10554.231, 455.144, 52972.777 25/08/12,01:10:13,02,08,1, 11.8,1,1, 13.631, 10554.232, 455.136, 52972.814 25/08/12,01:10:13,03,08,1, 11.8,1,1, 13.631, 10554.226, 455.120, 52972.829 25/08/12,01:10:13,04,08,1, 11.8,1,1, 13.631, 10554.233, 455.148, 52972.816 25/08/12,01:10:13,05,08,1, 11.8,1,1, 13.631, 10554.229, 455.121, 52972.801 25/08/12,01:10:13,06,08,1, 11.8,1,1, 13.631, 10554.227, 455.143, 52972.818 25/08/12,01:10:13,07,08,1, 11.8,1,1, 13.631, 10554.238, 455.127, 52972.778 25/08/12,01:10:13,08,08,1, 11.8,1,1, 13.631, 10554.224, 455.136, 52972.821 25/08/12,01:10:13,09,08,1, 11.8,1,1, 13.631, 10554.240, 455.146, 52972.857 25/08/12,01:10:13,10,08,1, 11.8,1,1, 13.631, 10554.259, 455.126, 52972.833 25/08/12,01:10:13,11,08,1, 11.8,1,1, 13.631, 10554.237, 455.159, 52972.850 25/08/12,01:10:13,12,08,1, 11.8,1,1, 13.631, 10554.237, 455.129, 52972.830 25/08/12,01:10:13,13,08,1, 11.8,1,1, 13.631, 10554.263, 455.125, 52972.842 25/08/12,01:10:13,14,08,1, 11.8,1,1, 13.631, 10554.257, 455.149, 52972.821 25/08/12,01:10:13,15,08,1, 11.8,1,1, 13.631, 10554.235, 455.156, 52972.840 25/08/12,01:10:13,16,08,1, 11.8,1,1, 13.631, 10554.234, 455.173, 52972.860 25/08/12,01:10:13,17,08,1, 11.8,1,1, 13.631, 10554.254, 455.138, 52972.863 25/08/12,01:10:13,18,08,1, 11.8,1,1, 13.631, 10554.277, 455.154, 52972.857 25/08/12,01:10:13,19,08,1, 11.8,1,1, 13.631, 10554.260, 455.162, 52972.821 25/08/12,01:10:14,00,08,1, 11.9,1,1, 13.633, 10554.255, 455.162, 52972.821 25/08/12,01:10:14,01,08,1, 11.9,1,1, 13.633, 10554.246, 455.129, 52972.823 25/08/12,01:10:14,02,08,1, 11.9,1,1, 13.633, 10554.253, 455.158, 52972.839 25/08/12,01:10:14,03,08,1, 11.9,1,1, 13.633, 10554.250, 455.165, 52972.833 25/08/12,01:10:14,04,08,1, 11.9,1,1, 13.633, 10554.273, 455.168, 52972.839 25/08/12,01:10:14,05,08,1, 11.9,1,1, 13.633, 10554.271, 455.169, 52972.825 25/08/12,01:10:14,06,08,1, 11.9,1,1, 13.633, 10554.256, 455.171, 52972.838 25/08/12,01:10:14,07,08,1, 11.9,1,1, 13.633, 10554.269, 455.144, 52972.859 25/08/12,01:10:14,08,08,1, 11.9,1,1, 13.633, 10554.286, 455.156, 52972.851 25/08/12,01:10:14,09,08,1, 11.9,1,1, 13.633, 10554.253, 455.170, 52972.848 25/08/12,01:10:14,10,08,1, 11.9,1,1, 13.633, 10554.258, 455.177, 52972.857 25/08/12,01:10:14,11,08,1, 11.9,1,1, 13.633, 10554.290, 455.185, 52972.864 25/08/12,01:10:14,12,08,1, 11.9,1,1, 13.633, 10554.276, 455.204, 52972.868 25/08/12,01:10:14,13,08,1, 11.9,1,1, 13.633, 10554.277, 455.208, 52972.868 25/08/12,01:10:14,14,08,1, 11.9,1,1, 13.633, 10554.291, 455.174, 52972.863 25/08/12,01:10:14,15,08,1, 11.9,1,1, 13.633, 10554.283, 455.194, 52972.861 25/08/12,01:10:14,16,08,1, 11.9,1,1, 13.633, 10554.272, 455.211, 52972.871 25/08/12,01:10:14,17,08,1, 11.9,1,1, 13.633, 10554.285, 455.204, 52972.897 25/08/12,01:10:14,18,08,1, 11.9,1,1, 13.633, 10554.280, 455.217, 52972.894 25/08/12,01:10:14,19,08,1, 11.9,1,1, 13.633, 10554.276, 455.226, 52972.894 25/08/12,01:10:15,00,08,1, 11.9,1,1, 13.627, 10554.272, 455.226, 52972.894 25/08/12,01:10:15,01,08,1, 11.9,1,1, 13.627, 10554.271, 455.212, 52972.992 25/08/12,01:10:15,02,08,1, 11.9,1,1, 13.627, 10554.264, 455.244, 52972.851 25/08/12,01:10:15,03,08,1, 11.9,1,1, 13.627, 10554.251, 455.210, 52972.906 25/08/12,01:10:15,04,08,1, 11.9,1,1, 13.627, 10554.281, 455.237, 52972.917 25/08/12,01:10:15,05,08,1, 11.9,1,1, 13.627, 10554.282, 455.204, 52972.883 25/08/12,01:10:15,06,08,1, 11.9,1,1, 13.627, 10554.298, 455.235, 52972.911 25/08/12,01:10:15,07,08,1, 11.9,1,1, 13.627, 10554.301, 455.252, 52972.911 25/08/12,01:10:15,08,08,1, 11.9,1,1, 13.627, 10554.294, 455.262, 52972.989 25/08/12,01:10:15,09,08,1, 11.9,1,1, 13.627, 10554.321, 455.227, 52972.889 25/08/12,01:10:15,10,08,1, 11.9,1,1, 13.627, 10554.292, 455.235, 52972.903 25/08/12,01:10:15,11,08,1, 11.9,1,1, 13.627, 10554.298, 455.254, 52972.990 25/08/12,01:10:15,12,08,1, 11.9,1,1, 13.627, 10554.289, 455.247, 52972.952 25/08/12,01:10:15,13,08,1, 11.9,1,1, 13.627, 10554.267, 455.260, 52973.021 25/08/12,01:10:15,14,08,1, 11.9,1,1, 13.627, 10554.288, 455.244, 52972.984 25/08/12,01:10:15,15,08,1, 11.9,1,1, 13.627, 10554.291, 455.257, 52972.914 25/08/12,01:10:15,16,08,1, 11.9,1,1, 13.627, 10554.311, 455.272, 52972.944 25/08/12,01:10:15,17,08,1, 11.9,1,1, 13.627, 10554.294, 455.275, 52972.926 25/08/12,01:10:15,18,08,1, 11.9,1,1, 13.627, 10554.283, 455.290, 52972.971 25/08/12,01:10:15,19,08,1, 11.9,1,1, 13.627, 10554.294, 455.298, 52973.005 25/08/12,01:10:16,00,09,1, 12.0,1,1, 13.626, 10554.289, 455.298, 52973.005 25/08/12,01:10:16,01,09,1, 12.0,1,1, 13.626, 10554.282, 455.309, 52973.012 25/08/12,01:10:16,02,09,1, 12.0,1,1, 13.626, 10554.279, 455.285, 52972.927 25/08/12,01:10:16,03,09,1, 12.0,1,1, 13.626, 10554.288, 455.282, 52972.922 25/08/12,01:10:16,04,09,1, 12.0,1,1, 13.626, 10554.300, 455.299, 52972.961 25/08/12,01:10:16,05,09,1, 12.0,1,1, 13.626, 10554.297, 455.309, 52972.955 25/08/12,01:10:16,06,09,1, 12.0,1,1, 13.626, 10554.284, 455.298, 52972.955 25/08/12,01:10:16,07,09,1, 12.0,1,1, 13.626, 10554.290, 455.311, 52973.047 25/08/12,01:10:16,08,09,1, 12.0,1,1, 13.626, 10554.315, 455.314, 52973.034 25/08/12,01:10:16,09,09,1, 12.0,1,1, 13.626, 10554.290, 455.311, 52973.038 25/08/12,01:10:16,10,09,1, 12.0,1,1, 13.626, 10554.304, 455.304, 52973.030 25/08/12,01:10:16,11,09,1, 12.0,1,1, 13.626, 10554.293, 455.320, 52972.992 25/08/12,01:10:16,12,09,1, 12.0,1,1, 13.626, 10554.309, 455.315, 52972.978 25/08/12,01:10:16,13,09,1, 12.0,1,1, 13.626, 10554.310, 455.316, 52973.005 25/08/12,01:10:16,14,09,1, 12.0,1,1, 13.626, 10554.311, 455.339, 52973.040 25/08/12,01:10:16,15,09,1, 12.0,1,1, 13.626, 10554.313, 455.341, 52973.020 25/08/12,01:10:16,16,09,1, 12.0,1,1, 13.626, 10554.311, 455.333, 52973.025 25/08/12,01:10:16,17,09,1, 12.0,1,1, 13.626, 10554.315, 455.327, 52973.042 25/08/12,01:10:16,18,09,1, 12.0,1,1, 13.626, 10554.302, 455.314, 52973.047 25/08/12,01:10:16,19,09,1, 12.0,1,1, 13.626, 10554.297, 455.326, 52973.034 25/08/12,01:10:17,00,08,1, 11.9,1,1, 13.629, 10554.289, 455.326, 52973.034 25/08/12,01:10:17,01,08,1, 11.9,1,1, 13.629, 10554.298, 455.354, 52973.064 25/08/12,01:10:17,02,08,1, 11.9,1,1, 13.629, 10554.318, 455.356, 52973.043 25/08/12,01:10:17,03,08,1, 11.9,1,1, 13.629, 10554.324, 455.338, 52973.079 25/08/12,01:10:17,04,08,1, 11.9,1,1, 13.629, 10554.323, 455.323, 52973.031 25/08/12,01:10:17,05,08,1, 11.9,1,1, 13.629, 10554.324, 455.314, 52973.008 25/08/12,01:10:17,06,08,1, 11.9,1,1, 13.629, 10554.325, 455.297, 52972.979 25/08/12,01:10:17,07,08,1, 11.9,1,1, 13.629, 10554.321, 455.322, 52973.014 25/08/12,01:10:17,08,08,1, 11.9,1,1, 13.629, 10554.320, 455.333, 52972.987 25/08/12,01:10:17,09,08,1, 11.9,1,1, 13.629, 10554.334, 455.325, 52973.045 25/08/12,01:10:17,10,08,1, 11.9,1,1, 13.629, 10554.322, 455.331, 52973.098 25/08/12,01:10:17,11,08,1, 11.9,1,1, 13.629, 10554.335, 455.332, 52972.998 25/08/12,01:10:17,12,08,1, 11.9,1,1, 13.629, 10554.356, 455.318, 52972.990 25/08/12,01:10:17,13,08,1, 11.9,1,1, 13.629, 10554.322, 455.323, 52973.043 25/08/12,01:10:17,14,08,1, 11.9,1,1, 13.629, 10554.327, 455.332, 52973.040 25/08/12,01:10:17,15,08,1, 11.9,1,1, 13.629, 10554.355, 455.317, 52973.035 25/08/12,01:10:17,16,08,1, 11.9,1,1, 13.629, 10554.347, 455.334, 52973.035 25/08/12,01:10:17,17,08,1, 11.9,1,1, 13.629, 10554.331, 455.319, 52973.011 25/08/12,01:10:17,18,08,1, 11.9,1,1, 13.629, 10554.325, 455.330, 52973.042 25/08/12,01:10:17,19,08,1, 11.9,1,1, 13.629, 10554.345, 455.336, 52972.957 25/08/12,01:10:18,00,08,1, 12.0,1,1, 13.626, 10554.339, 455.336, 52972.957 25/08/12,01:10:18,01,08,1, 12.0,1,1, 13.626, 10554.350, 455.302, 52973.013 25/08/12,01:10:18,02,08,1, 12.0,1,1, 13.626, 10554.355, 455.314, 52973.057 25/08/12,01:10:18,03,08,1, 12.0,1,1, 13.626, 10554.344, 455.306, 52973.010 25/08/12,01:10:18,04,08,1, 12.0,1,1, 13.626, 10554.364, 455.293, 52973.044 25/08/12,01:10:18,05,08,1, 12.0,1,1, 13.626, 10554.355, 455.314, 52973.064 25/08/12,01:10:18,06,08,1, 12.0,1,1, 13.626, 10554.364, 455.320, 52973.033 25/08/12,01:10:18,07,08,1, 12.0,1,1, 13.626, 10554.348, 455.307, 52973.053 25/08/12,01:10:18,08,08,1, 12.0,1,1, 13.626, 10554.351, 455.310, 52973.019 25/08/12,01:10:18,09,08,1, 12.0,1,1, 13.626, 10554.381, 455.280, 52973.071 25/08/12,01:10:18,10,08,1, 12.0,1,1, 13.626, 10554.384, 455.302, 52973.011 25/08/12,01:10:18,11,08,1, 12.0,1,1, 13.626, 10554.390, 455.320, 52973.068 25/08/12,01:10:18,12,08,1, 12.0,1,1, 13.626, 10554.384, 455.305, 52973.059 25/08/12,01:10:18,13,08,1, 12.0,1,1, 13.626, 10554.383, 455.302, 52972.977 25/08/12,01:10:18,14,08,1, 12.0,1,1, 13.626, 10554.403, 455.319, 52973.036 25/08/12,01:10:18,15,08,1, 12.0,1,1, 13.626, 10554.402, 455.287, 52973.008 25/08/12,01:10:18,16,08,1, 12.0,1,1, 13.626, 10554.391, 455.277, 52973.041 25/08/12,01:10:18,17,08,1, 12.0,1,1, 13.626, 10554.426, 455.294, 52973.050 25/08/12,01:10:18,18,08,1, 12.0,1,1, 13.626, 10554.416, 455.309, 52973.038 25/08/12,01:10:18,19,08,1, 12.0,1,1, 13.626, 10554.427, 455.333, 52973.025 25/08/12,01:10:19,00,09,1, 12.0,1,1, 13.629, 10554.422, 455.333, 52973.025 25/08/12,01:10:19,01,09,1, 12.0,1,1, 13.629, 10554.423, 455.326, 52973.025 25/08/12,01:10:19,02,09,1, 12.0,1,1, 13.629, 10554.415, 455.320, 52973.014 25/08/12,01:10:19,03,09,1, 12.0,1,1, 13.629, 10554.444, 455.293, 52973.034 25/08/12,01:10:19,04,09,1, 12.0,1,1, 13.629, 10554.452, 455.315, 52973.091 25/08/12,01:10:19,05,09,1, 12.0,1,1, 13.629, 10554.438, 455.292, 52973.064 25/08/12,01:10:19,06,09,1, 12.0,1,1, 13.629, 10554.434, 455.330, 52973.049 25/08/12,01:10:19,07,09,1, 12.0,1,1, 13.629, 10554.468, 455.324, 52973.078 25/08/12,01:10:19,08,09,1, 12.0,1,1, 13.629, 10554.454, 455.337, 52973.038 25/08/12,01:10:19,09,09,1, 12.0,1,1, 13.629, 10554.475, 455.317, 52973.070 25/08/12,01:10:19,10,09,1, 12.0,1,1, 13.629, 10554.481, 455.332, 52973.065 25/08/12,01:10:19,11,09,1, 12.0,1,1, 13.629, 10554.489, 455.320, 52973.037 25/08/12,01:10:19,12,09,1, 12.0,1,1, 13.629, 10554.498, 455.318, 52973.066 25/08/12,01:10:19,13,09,1, 12.0,1,1, 13.629, 10554.503, 455.343, 52973.085 25/08/12,01:10:19,14,09,1, 12.0,1,1, 13.629, 10554.475, 455.356, 52973.127 25/08/12,01:10:19,15,09,1, 12.0,1,1, 13.629, 10554.496, 455.324, 52973.078 25/08/12,01:10:19,16,09,1, 12.0,1,1, 13.629, 10554.518, 455.312, 52973.070 25/08/12,01:10:19,17,09,1, 12.0,1,1, 13.629, 10554.505, 455.331, 52973.071 25/08/12,01:10:19,18,09,1, 12.0,1,1, 13.629, 10554.510, 455.309, 52973.094 25/08/12,01:10:19,19,09,1, 12.0,1,1, 13.629, 10554.517, 455.295, 52973.086 25/08/12,01:10:20,00,09,1, 11.9,1,1, 13.629, 10554.514, 455.295, 52973.086 25/08/12,01:10:20,01,09,1, 11.9,1,1, 13.629, 10554.548, 455.303, 52973.093 25/08/12,01:10:20,02,09,1, 11.9,1,1, 13.629, 10554.542, 455.330, 52973.100 25/08/12,01:10:20,03,09,1, 11.9,1,1, 13.629, 10554.530, 455.329, 52973.087 25/08/12,01:10:20,04,09,1, 11.9,1,1, 13.629, 10554.518, 455.328, 52973.046 25/08/12,01:10:20,05,09,1, 11.9,1,1, 13.629, 10554.534, 455.318, 52973.106 25/08/12,01:10:20,06,09,1, 11.9,1,1, 13.629, 10554.570, 455.331, 52973.033 25/08/12,01:10:20,07,09,1, 11.9,1,1, 13.629, 10554.564, 455.323, 52973.052 25/08/12,01:10:20,08,09,1, 11.9,1,1, 13.629, 10554.573, 455.331, 52973.107 25/08/12,01:10:20,09,09,1, 11.9,1,1, 13.629, 10554.567, 455.343, 52973.120 25/08/12,01:10:20,10,09,1, 11.9,1,1, 13.629, 10554.571, 455.343, 52973.138 25/08/12,01:10:20,11,09,1, 11.9,1,1, 13.629, 10554.586, 455.342, 52973.124 25/08/12,01:10:20,12,09,1, 11.9,1,1, 13.629, 10554.576, 455.343, 52973.130 25/08/12,01:10:20,13,09,1, 11.9,1,1, 13.629, 10554.554, 455.339, 52973.084 25/08/12,01:10:20,14,09,1, 11.9,1,1, 13.629, 10554.609, 455.336, 52973.127 25/08/12,01:10:20,15,09,1, 11.9,1,1, 13.629, 10554.586, 455.352, 52973.057 25/08/12,01:10:20,16,09,1, 11.9,1,1, 13.629, 10554.609, 455.352, 52973.144 25/08/12,01:10:20,17,09,1, 11.9,1,1, 13.629, 10554.612, 455.347, 52973.155 25/08/12,01:10:20,18,09,1, 11.9,1,1, 13.629, 10554.616, 455.347, 52973.102 25/08/12,01:10:20,19,09,1, 11.9,1,1, 13.629, 10554.595, 455.315, 52973.054 25/08/12,01:10:21,00,08,1, 11.9,1,1, 13.627, 10554.589, 455.315, 52973.054 25/08/12,01:10:21,01,08,1, 11.9,1,1, 13.627, 10554.603, 455.345, 52973.087 25/08/12,01:10:21,02,08,1, 11.9,1,1, 13.627, 10554.614, 455.372, 52973.126 25/08/12,01:10:21,03,08,1, 11.9,1,1, 13.627, 10554.611, 455.375, 52973.100 25/08/12,01:10:21,04,08,1, 11.9,1,1, 13.627, 10554.644, 455.337, 52973.137 25/08/12,01:10:21,05,08,1, 11.9,1,1, 13.627, 10554.603, 455.372, 52973.183 25/08/12,01:10:21,06,08,1, 11.9,1,1, 13.627, 10554.624, 455.362, 52973.095 25/08/12,01:10:21,07,08,1, 11.9,1,1, 13.627, 10554.614, 455.340, 52973.142 25/08/12,01:10:21,08,08,1, 11.9,1,1, 13.627, 10554.624, 455.387, 52973.143 25/08/12,01:10:21,09,08,1, 11.9,1,1, 13.627, 10554.655, 455.372, 52973.160 25/08/12,01:10:21,10,08,1, 11.9,1,1, 13.627, 10554.679, 455.377, 52973.064 25/08/12,01:10:21,11,08,1, 11.9,1,1, 13.627, 10554.674, 455.360, 52973.106 25/08/12,01:10:21,12,08,1, 11.9,1,1, 13.627, 10554.685, 455.368, 52973.125 25/08/12,01:10:21,13,08,1, 11.9,1,1, 13.627, 10554.678, 455.371, 52973.166 25/08/12,01:10:21,14,08,1, 11.9,1,1, 13.627, 10554.673, 455.385, 52973.152 25/08/12,01:10:21,15,08,1, 11.9,1,1, 13.627, 10554.672, 455.375, 52973.147 25/08/12,01:10:21,16,08,1, 11.9,1,1, 13.627, 10554.667, 455.379, 52973.207 25/08/12,01:10:21,17,08,1, 11.9,1,1, 13.627, 10554.684, 455.375, 52973.188 25/08/12,01:10:21,18,08,1, 11.9,1,1, 13.627, 10554.715, 455.399, 52973.167 25/08/12,01:10:21,19,08,1, 11.9,1,1, 13.627, 10554.685, 455.382, 52973.139 25/08/12,01:10:22,00,07,1, 11.9,1,1, 13.630, 10554.681, 455.382, 52973.139 25/08/12,01:10:22,01,07,1, 11.9,1,1, 13.630, 10554.685, 455.395, 52973.181 25/08/12,01:10:22,02,07,1, 11.9,1,1, 13.630, 10554.713, 455.397, 52973.217 25/08/12,01:10:22,03,07,1, 11.9,1,1, 13.630, 10554.708, 455.380, 52973.151 25/08/12,01:10:22,04,07,1, 11.9,1,1, 13.630, 10554.721, 455.406, 52973.241 25/08/12,01:10:22,05,07,1, 11.9,1,1, 13.630, 10554.720, 455.395, 52973.154 25/08/12,01:10:22,06,07,1, 11.9,1,1, 13.630, 10554.720, 455.393, 52973.122 25/08/12,01:10:22,07,07,1, 11.9,1,1, 13.630, 10554.714, 455.401, 52973.216 25/08/12,01:10:22,08,07,1, 11.9,1,1, 13.630, 10554.713, 455.401, 52973.225 25/08/12,01:10:22,09,07,1, 11.9,1,1, 13.630, 10554.708, 455.404, 52973.191 25/08/12,01:10:22,10,07,1, 11.9,1,1, 13.630, 10554.712, 455.402, 52973.233 25/08/12,01:10:22,11,07,1, 11.9,1,1, 13.630, 10554.702, 455.413, 52973.193 25/08/12,01:10:22,12,07,1, 11.9,1,1, 13.630, 10554.726, 455.388, 52973.251 25/08/12,01:10:22,13,07,1, 11.9,1,1, 13.630, 10554.737, 455.422, 52973.216 25/08/12,01:10:22,14,07,1, 11.9,1,1, 13.630, 10554.721, 455.404, 52973.221 25/08/12,01:10:22,15,07,1, 11.9,1,1, 13.630, 10554.724, 455.387, 52973.215 25/08/12,01:10:22,16,07,1, 11.9,1,1, 13.630, 10554.765, 455.408, 52973.237 25/08/12,01:10:22,17,07,1, 11.9,1,1, 13.630, 10554.754, 455.396, 52973.193 25/08/12,01:10:22,18,07,1, 11.9,1,1, 13.630, 10554.771, 455.403, 52973.198 25/08/12,01:10:22,19,07,1, 11.9,1,1, 13.630, 10554.758, 455.424, 52973.195 25/08/12,01:10:23,00,07,1, 11.9,1,1, 13.623, 10554.756, 455.424, 52973.195 25/08/12,01:10:23,01,07,1, 11.9,1,1, 13.623, 10554.758, 455.437, 52973.253 25/08/12,01:10:23,02,07,1, 11.9,1,1, 13.623, 10554.780, 455.410, 52973.273 25/08/12,01:10:23,03,07,1, 11.9,1,1, 13.623, 10554.753, 455.414, 52973.252 25/08/12,01:10:23,04,07,1, 11.9,1,1, 13.623, 10554.761, 455.399, 52973.202 25/08/12,01:10:23,05,07,1, 11.9,1,1, 13.623, 10554.773, 455.408, 52973.201 25/08/12,01:10:23,06,07,1, 11.9,1,1, 13.623, 10554.768, 455.425, 52973.190 25/08/12,01:10:23,07,07,1, 11.9,1,1, 13.623, 10554.759, 455.437, 52973.216 25/08/12,01:10:23,08,07,1, 11.9,1,1, 13.623, 10554.785, 455.435, 52973.208 25/08/12,01:10:23,09,07,1, 11.9,1,1, 13.623, 10554.754, 455.441, 52973.219 25/08/12,01:10:23,10,07,1, 11.9,1,1, 13.623, 10554.770, 455.412, 52973.154 25/08/12,01:10:23,11,07,1, 11.9,1,1, 13.623, 10554.791, 455.403, 52973.240 25/08/12,01:10:23,12,07,1, 11.9,1,1, 13.623, 10554.801, 455.419, 52973.297 25/08/12,01:10:23,13,07,1, 11.9,1,1, 13.623, 10554.791, 455.428, 52973.286 25/08/12,01:10:23,14,07,1, 11.9,1,1, 13.623, 10554.780, 455.412, 52973.268 25/08/12,01:10:23,15,07,1, 11.9,1,1, 13.623, 10554.797, 455.431, 52973.305 25/08/12,01:10:23,16,07,1, 11.9,1,1, 13.623, 10554.806, 455.443, 52973.261 25/08/12,01:10:23,17,07,1, 11.9,1,1, 13.623, 10554.795, 455.428, 52973.203 25/08/12,01:10:23,18,07,1, 11.9,1,1, 13.623, 10554.810, 455.439, 52973.273 25/08/12,01:10:23,19,07,1, 11.9,1,1, 13.623, 10554.802, 455.440, 52973.320 25/08/12,01:10:24,00,08,1, 11.9,1,1, 13.631, 10554.798, 455.440, 52973.320 25/08/12,01:10:24,01,08,1, 11.9,1,1, 13.631, 10554.804, 455.446, 52973.292 25/08/12,01:10:24,02,08,1, 11.9,1,1, 13.631, 10554.811, 455.463, 52973.292 25/08/12,01:10:24,03,08,1, 11.9,1,1, 13.631, 10554.809, 455.464, 52973.306 25/08/12,01:10:24,04,08,1, 11.9,1,1, 13.631, 10554.816, 455.462, 52973.268 25/08/12,01:10:24,05,08,1, 11.9,1,1, 13.631, 10554.814, 455.457, 52973.304 25/08/12,01:10:24,06,08,1, 11.9,1,1, 13.631, 10554.818, 455.454, 52973.281 25/08/12,01:10:24,07,08,1, 11.9,1,1, 13.631, 10554.799, 455.467, 52973.290 25/08/12,01:10:24,08,08,1, 11.9,1,1, 13.631, 10554.809, 455.455, 52973.265 25/08/12,01:10:24,09,08,1, 11.9,1,1, 13.631, 10554.821, 455.492, 52973.269 25/08/12,01:10:24,10,08,1, 11.9,1,1, 13.631, 10554.805, 455.480, 52973.374 25/08/12,01:10:24,11,08,1, 11.9,1,1, 13.631, 10554.793, 455.456, 52973.304 25/08/12,01:10:24,12,08,1, 11.9,1,1, 13.631, 10554.804, 455.477, 52973.354 25/08/12,01:10:24,13,08,1, 11.9,1,1, 13.631, 10554.808, 455.453, 52973.286 25/08/12,01:10:24,14,08,1, 11.9,1,1, 13.631, 10554.831, 455.452, 52973.271 25/08/12,01:10:24,15,08,1, 11.9,1,1, 13.631, 10554.838, 455.449, 52973.286 25/08/12,01:10:24,16,08,1, 11.9,1,1, 13.631, 10554.819, 455.488, 52973.395 25/08/12,01:10:24,17,08,1, 11.9,1,1, 13.631, 10554.823, 455.485, 52973.356 25/08/12,01:10:24,18,08,1, 11.9,1,1, 13.631, 10554.820, 455.480, 52973.323 25/08/12,01:10:24,19,08,1, 11.9,1,1, 13.631, 10554.797, 455.467, 52973.354 25/08/12,01:10:25,00,07,1, 11.9,1,1, 13.625, 10554.789, 455.467, 52973.354 25/08/12,01:10:25,01,07,1, 11.9,1,1, 13.625, 10554.799, 455.466, 52973.328 25/08/12,01:10:25,02,07,1, 11.9,1,1, 13.625, 10554.801, 455.487, 52973.327 25/08/12,01:10:25,03,07,1, 11.9,1,1, 13.625, 10554.791, 455.494, 52973.296 25/08/12,01:10:25,04,07,1, 11.9,1,1, 13.625, 10554.815, 455.474, 52973.359 25/08/12,01:10:25,05,07,1, 11.9,1,1, 13.625, 10554.790, 455.492, 52973.346 25/08/12,01:10:25,06,07,1, 11.9,1,1, 13.625, 10554.819, 455.510, 52973.332 25/08/12,01:10:25,07,07,1, 11.9,1,1, 13.625, 10554.790, 455.510, 52973.350 25/08/12,01:10:25,08,07,1, 11.9,1,1, 13.625, 10554.799, 455.492, 52973.352 25/08/12,01:10:25,09,07,1, 11.9,1,1, 13.625, 10554.805, 455.524, 52973.299 25/08/12,01:10:25,10,07,1, 11.9,1,1, 13.625, 10554.794, 455.525, 52973.357 25/08/12,01:10:25,11,07,1, 11.9,1,1, 13.625, 10554.814, 455.514, 52973.355 25/08/12,01:10:25,12,07,1, 11.9,1,1, 13.625, 10554.818, 455.536, 52973.366 25/08/12,01:10:25,13,07,1, 11.9,1,1, 13.625, 10554.816, 455.525, 52973.379 25/08/12,01:10:25,14,07,1, 11.9,1,1, 13.625, 10554.805, 455.520, 52973.410 25/08/12,01:10:25,15,07,1, 11.9,1,1, 13.625, 10554.806, 455.513, 52973.308 25/08/12,01:10:25,16,07,1, 11.9,1,1, 13.625, 10554.808, 455.497, 52973.335 25/08/12,01:10:25,17,07,1, 11.9,1,1, 13.625, 10554.798, 455.514, 52973.388 25/08/12,01:10:25,18,07,1, 11.9,1,1, 13.625, 10554.821, 455.537, 52973.400 25/08/12,01:10:25,19,07,1, 11.9,1,1, 13.625, 10554.821, 455.536, 52973.436 25/08/12,01:10:26,00,08,1, 11.9,1,1, 13.630, 10554.814, 455.536, 52973.436 25/08/12,01:10:26,01,08,1, 11.9,1,1, 13.630, 10554.810, 455.530, 52973.351 25/08/12,01:10:26,02,08,1, 11.9,1,1, 13.630, 10554.818, 455.556, 52973.366 25/08/12,01:10:26,03,08,1, 11.9,1,1, 13.630, 10554.812, 455.529, 52973.403 25/08/12,01:10:26,04,08,1, 11.9,1,1, 13.630, 10554.825, 455.530, 52973.410 25/08/12,01:10:26,05,08,1, 11.9,1,1, 13.630, 10554.825, 455.519, 52973.364 25/08/12,01:10:26,06,08,1, 11.9,1,1, 13.630, 10554.809, 455.571, 52973.444 25/08/12,01:10:26,07,08,1, 11.9,1,1, 13.630, 10554.824, 455.571, 52973.397 25/08/12,01:10:26,08,08,1, 11.9,1,1, 13.630, 10554.806, 455.567, 52973.395 25/08/12,01:10:26,09,08,1, 11.9,1,1, 13.630, 10554.815, 455.560, 52973.422 25/08/12,01:10:26,10,08,1, 11.9,1,1, 13.630, 10554.787, 455.578, 52973.469 25/08/12,01:10:26,11,08,1, 11.9,1,1, 13.630, 10554.817, 455.566, 52973.486 25/08/12,01:10:26,12,08,1, 11.9,1,1, 13.630, 10554.817, 455.574, 52973.450 25/08/12,01:10:26,13,08,1, 11.9,1,1, 13.630, 10554.822, 455.584, 52973.425 25/08/12,01:10:26,14,08,1, 11.9,1,1, 13.630, 10554.815, 455.575, 52973.486 25/08/12,01:10:26,15,08,1, 11.9,1,1, 13.630, 10554.825, 455.579, 52973.427 25/08/12,01:10:26,16,08,1, 11.9,1,1, 13.630, 10554.807, 455.587, 52973.458 25/08/12,01:10:26,17,08,1, 11.9,1,1, 13.630, 10554.786, 455.593, 52973.444 25/08/12,01:10:26,18,08,1, 11.9,1,1, 13.630, 10554.803, 455.566, 52973.394 25/08/12,01:10:26,19,08,1, 11.9,1,1, 13.630, 10554.782, 455.572, 52973.449 25/08/12,01:10:27,00,09,1, 11.9,1,1, 13.628, 10554.781, 455.572, 52973.449 25/08/12,01:10:27,01,09,1, 11.9,1,1, 13.628, 10554.795, 455.583, 52973.442 25/08/12,01:10:27,02,09,1, 11.9,1,1, 13.628, 10554.789, 455.614, 52973.416 25/08/12,01:10:27,03,09,1, 11.9,1,1, 13.628, 10554.800, 455.614, 52973.440 25/08/12,01:10:27,04,09,1, 11.9,1,1, 13.628, 10554.819, 455.588, 52973.457 25/08/12,01:10:27,05,09,1, 11.9,1,1, 13.628, 10554.819, 455.605, 52973.441 25/08/12,01:10:27,06,09,1, 11.9,1,1, 13.628, 10554.777, 455.616, 52973.390 25/08/12,01:10:27,07,09,1, 11.9,1,1, 13.628, 10554.787, 455.611, 52973.467 25/08/12,01:10:27,08,09,1, 11.9,1,1, 13.628, 10554.780, 455.620, 52973.509 25/08/12,01:10:27,09,09,1, 11.9,1,1, 13.628, 10554.801, 455.623, 52973.465 25/08/12,01:10:27,10,09,1, 11.9,1,1, 13.628, 10554.820, 455.605, 52973.423 25/08/12,01:10:27,11,09,1, 11.9,1,1, 13.628, 10554.786, 455.619, 52973.503 25/08/12,01:10:27,12,09,1, 11.9,1,1, 13.628, 10554.777, 455.622, 52973.421 25/08/12,01:10:27,13,09,1, 11.9,1,1, 13.628, 10554.799, 455.623, 52973.452 25/08/12,01:10:27,14,09,1, 11.9,1,1, 13.628, 10554.788, 455.621, 52973.453 25/08/12,01:10:27,15,09,1, 11.9,1,1, 13.628, 10554.771, 455.634, 52973.506 25/08/12,01:10:27,16,09,1, 11.9,1,1, 13.628, 10554.785, 455.631, 52973.503 25/08/12,01:10:27,17,09,1, 11.9,1,1, 13.628, 10554.791, 455.648, 52973.444 25/08/12,01:10:27,18,09,1, 11.9,1,1, 13.628, 10554.775, 455.660, 52973.480 25/08/12,01:10:27,19,09,1, 11.9,1,1, 13.628, 10554.792, 455.642, 52973.478 25/08/12,01:10:28,00,08,1, 11.9,1,1, 13.629, 10554.789, 455.642, 52973.478 25/08/12,01:10:28,01,08,1, 11.9,1,1, 13.629, 10554.807, 455.649, 52973.496 25/08/12,01:10:28,02,08,1, 11.9,1,1, 13.629, 10554.786, 455.629, 52973.524 25/08/12,01:10:28,03,08,1, 11.9,1,1, 13.629, 10554.761, 455.656, 52973.572 25/08/12,01:10:28,04,08,1, 11.9,1,1, 13.629, 10554.782, 455.656, 52973.517 25/08/12,01:10:28,05,08,1, 11.9,1,1, 13.629, 10554.807, 455.661, 52973.510 25/08/12,01:10:28,06,08,1, 11.9,1,1, 13.629, 10554.772, 455.662, 52973.535 25/08/12,01:10:28,07,08,1, 11.9,1,1, 13.629, 10554.800, 455.653, 52973.554 25/08/12,01:10:28,08,08,1, 11.9,1,1, 13.629, 10554.809, 455.638, 52973.471 25/08/12,01:10:28,09,08,1, 11.9,1,1, 13.629, 10554.786, 455.653, 52973.483 25/08/12,01:10:28,10,08,1, 11.9,1,1, 13.629, 10554.779, 455.643, 52973.544 25/08/12,01:10:28,11,08,1, 11.9,1,1, 13.629, 10554.782, 455.696, 52973.523 25/08/12,01:10:28,12,08,1, 11.9,1,1, 13.629, 10554.774, 455.667, 52973.580 25/08/12,01:10:28,13,08,1, 11.9,1,1, 13.629, 10554.768, 455.673, 52973.493 25/08/12,01:10:28,14,08,1, 11.9,1,1, 13.629, 10554.770, 455.669, 52973.518 25/08/12,01:10:28,15,08,1, 11.9,1,1, 13.629, 10554.761, 455.668, 52973.474 25/08/12,01:10:28,16,08,1, 11.9,1,1, 13.629, 10554.753, 455.676, 52973.519 25/08/12,01:10:28,17,08,1, 11.9,1,1, 13.629, 10554.776, 455.678, 52973.554 25/08/12,01:10:28,18,08,1, 11.9,1,1, 13.629, 10554.768, 455.678, 52973.563 25/08/12,01:10:28,19,08,1, 11.9,1,1, 13.629, 10554.787, 455.674, 52973.502 25/08/12,01:10:29,00,08,1, 11.9,1,1, 13.627, 10554.781, 455.674, 52973.502 25/08/12,01:10:29,01,08,1, 11.9,1,1, 13.627, 10554.766, 455.686, 52973.559 25/08/12,01:10:29,02,08,1, 11.9,1,1, 13.627, 10554.755, 455.678, 52973.541 25/08/12,01:10:29,03,08,1, 11.9,1,1, 13.627, 10554.755, 455.655, 52973.551 25/08/12,01:10:29,04,08,1, 11.9,1,1, 13.627, 10554.757, 455.660, 52973.554 25/08/12,01:10:29,05,08,1, 11.9,1,1, 13.627, 10554.745, 455.684, 52973.592 25/08/12,01:10:29,06,08,1, 11.9,1,1, 13.627, 10554.735, 455.684, 52973.554 25/08/12,01:10:29,07,08,1, 11.9,1,1, 13.627, 10554.743, 455.709, 52973.611 25/08/12,01:10:29,08,08,1, 11.9,1,1, 13.627, 10554.752, 455.681, 52973.580 25/08/12,01:10:29,09,08,1, 11.9,1,1, 13.627, 10554.766, 455.703, 52973.621 25/08/12,01:10:29,10,08,1, 11.9,1,1, 13.627, 10554.738, 455.678, 52973.614 25/08/12,01:10:29,11,08,1, 11.9,1,1, 13.627, 10554.738, 455.688, 52973.562 25/08/12,01:10:29,12,08,1, 11.9,1,1, 13.627, 10554.741, 455.703, 52973.560 25/08/12,01:10:29,13,08,1, 11.9,1,1, 13.627, 10554.737, 455.718, 52973.613 25/08/12,01:10:29,14,08,1, 11.9,1,1, 13.627, 10554.718, 455.709, 52973.650 25/08/12,01:10:29,15,08,1, 11.9,1,1, 13.627, 10554.728, 455.731, 52973.843 25/08/12,01:10:29,16,08,1, 11.9,1,1, 13.627, 10554.731, 455.703, 52973.697 25/08/12,01:10:29,17,08,1, 11.9,1,1, 13.627, 10554.751, 455.717, 52973.588 25/08/12,01:10:29,18,08,1, 11.9,1,1, 13.627, 10554.729, 455.715, 52973.663 25/08/12,01:10:29,19,08,1, 11.9,1,1, 13.627, 10554.733, 455.682, 52973.635 25/08/12,01:10:30,00,08,1, 11.9,1,1, 13.627, 10554.731, 455.682, 52973.635 25/08/12,01:10:30,01,08,1, 11.9,1,1, 13.627, 10554.732, 455.728, 52973.582 25/08/12,01:10:30,02,08,1, 11.9,1,1, 13.627, 10554.720, 455.694, 52973.680 25/08/12,01:10:30,03,08,1, 11.9,1,1, 13.627, 10554.704, 455.724, 52973.681 25/08/12,01:10:30,04,08,1, 11.9,1,1, 13.627, 10554.695, 455.693, 52973.667 25/08/12,01:10:30,05,08,1, 11.9,1,1, 13.627, 10554.712, 455.683, 52973.576 25/08/12,01:10:30,06,08,1, 11.9,1,1, 13.627, 10554.704, 455.717, 52973.614 25/08/12,01:10:30,07,08,1, 11.9,1,1, 13.627, 10554.736, 455.694, 52973.694 25/08/12,01:10:30,08,08,1, 11.9,1,1, 13.627, 10554.693, 455.725, 52973.671 25/08/12,01:10:30,09,08,1, 11.9,1,1, 13.627, 10554.716, 455.720, 52973.729 25/08/12,01:10:30,10,08,1, 11.9,1,1, 13.627, 10554.724, 455.747, 52973.696 25/08/12,01:10:30,11,08,1, 11.9,1,1, 13.627, 10554.715, 455.726, 52973.667 25/08/12,01:10:30,12,08,1, 11.9,1,1, 13.627, 10554.708, 455.756, 52973.656 25/08/12,01:10:30,13,08,1, 11.9,1,1, 13.627, 10554.679, 455.724, 52973.760 25/08/12,01:10:30,14,08,1, 11.9,1,1, 13.627, 10554.687, 455.722, 52973.702 25/08/12,01:10:30,15,08,1, 11.9,1,1, 13.627, 10554.683, 455.723, 52973.639 25/08/12,01:10:30,16,08,1, 11.9,1,1, 13.627, 10554.700, 455.719, 52973.667 25/08/12,01:10:30,17,08,1, 11.9,1,1, 13.627, 10554.692, 455.741, 52973.733 25/08/12,01:10:30,18,08,1, 11.9,1,1, 13.627, 10554.693, 455.734, 52973.697 25/08/12,01:10:30,19,08,1, 11.9,1,1, 13.627, 10554.696, 455.729, 52973.668 25/08/12,01:10:31,00,07,1, 11.9,1,1, 13.628, 10554.689, 455.729, 52973.668 25/08/12,01:10:31,01,07,1, 11.9,1,1, 13.628, 10554.691, 455.713, 52973.727 25/08/12,01:10:31,02,07,1, 11.9,1,1, 13.628, 10554.651, 455.723, 52973.686 25/08/12,01:10:31,03,07,1, 11.9,1,1, 13.628, 10554.670, 455.735, 52973.707 25/08/12,01:10:31,04,07,1, 11.9,1,1, 13.628, 10554.677, 455.715, 52973.732 25/08/12,01:10:31,05,07,1, 11.9,1,1, 13.628, 10554.665, 455.733, 52973.772 25/08/12,01:10:31,06,07,1, 11.9,1,1, 13.628, 10554.675, 455.719, 52973.767 25/08/12,01:10:31,07,07,1, 11.9,1,1, 13.628, 10554.681, 455.736, 52973.790 25/08/12,01:10:31,08,07,1, 11.9,1,1, 13.628, 10554.662, 455.737, 52973.771 25/08/12,01:10:31,09,07,1, 11.9,1,1, 13.628, 10554.675, 455.749, 52973.777 25/08/12,01:10:31,10,07,1, 11.9,1,1, 13.628, 10554.668, 455.740, 52973.757 25/08/12,01:10:31,11,07,1, 11.9,1,1, 13.628, 10554.655, 455.737, 52973.741 25/08/12,01:10:31,12,07,1, 11.9,1,1, 13.628, 10554.636, 455.738, 52973.737 25/08/12,01:10:31,13,07,1, 11.9,1,1, 13.628, 10554.674, 455.780, 52973.842 25/08/12,01:10:31,14,07,1, 11.9,1,1, 13.628, 10554.667, 455.734, 52973.756 25/08/12,01:10:31,15,07,1, 11.9,1,1, 13.628, 10554.669, 455.738, 52973.864 25/08/12,01:10:31,16,07,1, 11.9,1,1, 13.628, 10554.636, 455.745, 52973.783 25/08/12,01:10:31,17,07,1, 11.9,1,1, 13.628, 10554.665, 455.750, 52973.808 25/08/12,01:10:31,18,07,1, 11.9,1,1, 13.628, 10554.662, 455.748, 52973.764 25/08/12,01:10:31,19,07,1, 11.9,1,1, 13.628, 10554.642, 455.754, 52973.767 25/08/12,01:10:32,00,07,1, 11.9,1,1, 13.624, 10554.639, 455.754, 52973.767 25/08/12,01:10:32,01,07,1, 11.9,1,1, 13.624, 10554.647, 455.728, 52973.825 25/08/12,01:10:32,02,07,1, 11.9,1,1, 13.624, 10554.640, 455.738, 52973.790 25/08/12,01:10:32,03,07,1, 11.9,1,1, 13.624, 10554.654, 455.749, 52973.808 25/08/12,01:10:32,04,07,1, 11.9,1,1, 13.624, 10554.626, 455.721, 52973.796 25/08/12,01:10:32,05,07,1, 11.9,1,1, 13.624, 10554.626, 455.721, 52973.848 25/08/12,01:10:32,06,07,1, 11.9,1,1, 13.624, 10554.616, 455.717, 52973.816 25/08/12,01:10:32,07,07,1, 11.9,1,1, 13.624, 10554.629, 455.731, 52973.834 25/08/12,01:10:32,08,07,1, 11.9,1,1, 13.624, 10554.646, 455.720, 52973.873 25/08/12,01:10:32,09,07,1, 11.9,1,1, 13.624, 10554.614, 455.721, 52973.855 25/08/12,01:10:32,10,07,1, 11.9,1,1, 13.624, 10554.633, 455.717, 52973.840 25/08/12,01:10:32,11,07,1, 11.9,1,1, 13.624, 10554.611, 455.697, 52973.823 25/08/12,01:10:32,12,07,1, 11.9,1,1, 13.624, 10554.612, 455.710, 52973.869 25/08/12,01:10:32,13,07,1, 11.9,1,1, 13.624, 10554.602, 455.692, 52973.902 25/08/12,01:10:32,14,07,1, 11.9,1,1, 13.624, 10554.590, 455.694, 52973.875 25/08/12,01:10:32,15,07,1, 11.9,1,1, 13.624, 10554.633, 455.731, 52973.867 25/08/12,01:10:32,16,07,1, 11.9,1,1, 13.624, 10554.619, 455.729, 52973.910 25/08/12,01:10:32,17,07,1, 11.9,1,1, 13.624, 10554.608, 455.717, 52973.792 25/08/12,01:10:32,18,07,1, 11.9,1,1, 13.624, 10554.599, 455.736, 52973.882 25/08/12,01:10:32,19,07,1, 11.9,1,1, 13.624, 10554.601, 455.717, 52973.921 25/08/12,01:10:33,00,07,1, 11.9,1,1, 13.623, 10554.597, 455.717, 52973.921 25/08/12,01:10:33,01,07,1, 11.9,1,1, 13.623, 10554.593, 455.703, 52973.895 25/08/12,01:10:33,02,07,1, 11.9,1,1, 13.623, 10554.570, 455.739, 52973.911 25/08/12,01:10:33,03,07,1, 11.9,1,1, 13.623, 10554.576, 455.727, 52973.932 25/08/12,01:10:33,04,07,1, 11.9,1,1, 13.623, 10554.601, 455.715, 52973.859 25/08/12,01:10:33,05,07,1, 11.9,1,1, 13.623, 10554.595, 455.711, 52973.859 25/08/12,01:10:33,06,07,1, 11.9,1,1, 13.623, 10554.564, 455.725, 52973.898 25/08/12,01:10:33,07,07,1, 11.9,1,1, 13.623, 10554.599, 455.696, 52973.857 25/08/12,01:10:33,08,07,1, 11.9,1,1, 13.623, 10554.559, 455.703, 52973.919 25/08/12,01:10:33,09,07,1, 11.9,1,1, 13.623, 10554.603, 455.735, 52973.884 25/08/12,01:10:33,10,07,1, 11.9,1,1, 13.623, 10554.566, 455.686, 52973.931 25/08/12,01:10:33,11,07,1, 11.9,1,1, 13.623, 10554.559, 455.717, 52973.968 25/08/12,01:10:33,12,07,1, 11.9,1,1, 13.623, 10554.552, 455.699, 52973.951 25/08/12,01:10:33,13,07,1, 11.9,1,1, 13.623, 10554.567, 455.688, 52973.943 25/08/12,01:10:33,14,07,1, 11.9,1,1, 13.623, 10554.552, 455.690, 52973.962 25/08/12,01:10:33,15,07,1, 11.9,1,1, 13.623, 10554.546, 455.667, 52973.920 25/08/12,01:10:33,16,07,1, 11.9,1,1, 13.623, 10554.532, 455.689, 52973.928 25/08/12,01:10:33,17,07,1, 11.9,1,1, 13.623, 10554.542, 455.697, 52973.923 25/08/12,01:10:33,18,07,1, 11.9,1,1, 13.623, 10554.531, 455.711, 52973.996 25/08/12,01:10:33,19,07,1, 11.9,1,1, 13.623, 10554.534, 455.701, 52973.952 25/08/12,01:10:34,00,07,1, 11.9,1,1, 13.625, 10554.531, 455.701, 52973.952 25/08/12,01:10:34,01,07,1, 11.9,1,1, 13.625, 10554.519, 455.685, 52973.934 25/08/12,01:10:34,02,07,1, 11.9,1,1, 13.625, 10554.537, 455.686, 52973.968 25/08/12,01:10:34,03,07,1, 11.9,1,1, 13.625, 10554.502, 455.653, 52973.909 25/08/12,01:10:34,04,07,1, 11.9,1,1, 13.625, 10554.517, 455.671, 52973.958 25/08/12,01:10:34,05,07,1, 11.9,1,1, 13.625, 10554.505, 455.683, 52973.926 25/08/12,01:10:34,06,07,1, 11.9,1,1, 13.625, 10554.520, 455.682, 52973.980 25/08/12,01:10:34,07,07,1, 11.9,1,1, 13.625, 10554.514, 455.676, 52973.963 25/08/12,01:10:34,08,07,1, 11.9,1,1, 13.625, 10554.519, 455.664, 52973.950 25/08/12,01:10:34,09,07,1, 11.9,1,1, 13.625, 10554.524, 455.677, 52973.983 25/08/12,01:10:34,10,07,1, 11.9,1,1, 13.625, 10554.528, 455.665, 52974.022 25/08/12,01:10:34,11,07,1, 11.9,1,1, 13.625, 10554.504, 455.656, 52974.026 25/08/12,01:10:34,12,07,1, 11.9,1,1, 13.625, 10554.519, 455.646, 52973.962 25/08/12,01:10:34,13,07,1, 11.9,1,1, 13.625, 10554.501, 455.641, 52973.944 25/08/12,01:10:34,14,07,1, 11.9,1,1, 13.625, 10554.504, 455.649, 52973.984 25/08/12,01:10:34,15,07,1, 11.9,1,1, 13.625, 10554.483, 455.652, 52974.035 25/08/12,01:10:34,16,07,1, 11.9,1,1, 13.625, 10554.517, 455.635, 52973.955 25/08/12,01:10:34,17,07,1, 11.9,1,1, 13.625, 10554.503, 455.618, 52974.048 25/08/12,01:10:34,18,07,1, 11.9,1,1, 13.625, 10554.487, 455.630, 52974.014 25/08/12,01:10:34,19,07,1, 11.9,1,1, 13.625, 10554.486, 455.647, 52974.016 25/08/12,01:10:35,00,06,1, 11.9,1,1, 13.626, 10554.481, 455.647, 52974.016 25/08/12,01:10:35,01,06,1, 11.9,1,1, 13.626, 10554.500, 455.628, 52973.991 25/08/12,01:10:35,02,06,1, 11.9,1,1, 13.626, 10554.482, 455.633, 52974.073 25/08/12,01:10:35,03,06,1, 11.9,1,1, 13.626, 10554.489, 455.613, 52974.008 25/08/12,01:10:35,04,06,1, 11.9,1,1, 13.626, 10554.511, 455.634, 52974.010 25/08/12,01:10:35,05,06,1, 11.9,1,1, 13.626, 10554.514, 455.633, 52973.980 25/08/12,01:10:35,06,06,1, 11.9,1,1, 13.626, 10554.486, 455.608, 52974.073 25/08/12,01:10:35,07,06,1, 11.9,1,1, 13.626, 10554.492, 455.594, 52974.047 25/08/12,01:10:35,08,06,1, 11.9,1,1, 13.626, 10554.470, 455.605, 52974.044 25/08/12,01:10:35,09,06,1, 11.9,1,1, 13.626, 10554.477, 455.607, 52974.071 25/08/12,01:10:35,10,06,1, 11.9,1,1, 13.626, 10554.490, 455.605, 52974.044 25/08/12,01:10:35,11,06,1, 11.9,1,1, 13.626, 10554.498, 455.590, 52974.043 25/08/12,01:10:35,12,06,1, 11.9,1,1, 13.626, 10554.471, 455.601, 52974.009 25/08/12,01:10:35,13,06,1, 11.9,1,1, 13.626, 10554.458, 455.600, 52974.041 25/08/12,01:10:35,14,06,1, 11.9,1,1, 13.626, 10554.463, 455.581, 52974.033 25/08/12,01:10:35,15,06,1, 11.9,1,1, 13.626, 10554.459, 455.587, 52974.033 25/08/12,01:10:35,16,06,1, 11.9,1,1, 13.626, 10554.450, 455.605, 52974.033 25/08/12,01:10:35,17,06,1, 11.9,1,1, 13.626, 10554.463, 455.566, 52974.054 25/08/12,01:10:35,18,06,1, 11.9,1,1, 13.626, 10554.448, 455.588, 52974.076 25/08/12,01:10:35,19,06,1, 11.9,1,1, 13.626, 10554.466, 455.560, 52974.078 25/08/12,01:10:36,00,06,1, 11.9,1,1, 13.621, 10554.464, 455.560, 52974.078 25/08/12,01:10:36,01,06,1, 11.9,1,1, 13.621, 10554.458, 455.595, 52974.132 25/08/12,01:10:36,02,06,1, 11.9,1,1, 13.621, 10554.456, 455.588, 52974.060 25/08/12,01:10:36,03,06,1, 11.9,1,1, 13.621, 10554.453, 455.570, 52974.068 25/08/12,01:10:36,04,06,1, 11.9,1,1, 13.621, 10554.445, 455.588, 52974.093 25/08/12,01:10:36,05,06,1, 11.9,1,1, 13.621, 10554.442, 455.603, 52974.031 25/08/12,01:10:36,06,06,1, 11.9,1,1, 13.621, 10554.419, 455.604, 52974.030 25/08/12,01:10:36,07,06,1, 11.9,1,1, 13.621, 10554.451, 455.568, 52974.126 25/08/12,01:10:36,08,06,1, 11.9,1,1, 13.621, 10554.446, 455.567, 52974.123 25/08/12,01:10:36,09,06,1, 11.9,1,1, 13.621, 10554.460, 455.561, 52974.104 25/08/12,01:10:36,10,06,1, 11.9,1,1, 13.621, 10554.445, 455.572, 52974.050 25/08/12,01:10:36,11,06,1, 11.9,1,1, 13.621, 10554.453, 455.570, 52974.112 25/08/12,01:10:36,12,06,1, 11.9,1,1, 13.621, 10554.430, 455.588, 52974.119 25/08/12,01:10:36,13,06,1, 11.9,1,1, 13.621, 10554.477, 455.595, 52974.077 25/08/12,01:10:36,14,06,1, 11.9,1,1, 13.621, 10554.447, 455.559, 52974.092 25/08/12,01:10:36,15,06,1, 11.9,1,1, 13.621, 10554.426, 455.551, 52974.057 25/08/12,01:10:36,16,06,1, 11.9,1,1, 13.621, 10554.447, 455.549, 52974.161 25/08/12,01:10:36,17,06,1, 11.9,1,1, 13.621, 10554.422, 455.552, 52974.138 25/08/12,01:10:36,18,06,1, 11.9,1,1, 13.621, 10554.428, 455.547, 52974.141 25/08/12,01:10:36,19,06,1, 11.9,1,1, 13.621, 10554.442, 455.540, 52974.167 25/08/12,01:10:37,00,06,1, 12.0,1,1, 13.621, 10554.439, 455.540, 52974.167 25/08/12,01:10:37,01,06,1, 12.0,1,1, 13.621, 10554.452, 455.560, 52974.163 25/08/12,01:10:37,02,06,1, 12.0,1,1, 13.621, 10554.436, 455.555, 52974.181 25/08/12,01:10:37,03,06,1, 12.0,1,1, 13.621, 10554.446, 455.531, 52974.221 25/08/12,01:10:37,04,06,1, 12.0,1,1, 13.621, 10554.433, 455.563, 52974.175 25/08/12,01:10:37,05,06,1, 12.0,1,1, 13.621, 10554.446, 455.529, 52974.121 25/08/12,01:10:37,06,06,1, 12.0,1,1, 13.621, 10554.450, 455.546, 52974.153 25/08/12,01:10:37,07,06,1, 12.0,1,1, 13.621, 10554.429, 455.535, 52974.171 25/08/12,01:10:37,08,06,1, 12.0,1,1, 13.621, 10554.452, 455.550, 52974.156 25/08/12,01:10:37,09,06,1, 12.0,1,1, 13.621, 10554.443, 455.538, 52974.129 25/08/12,01:10:37,10,06,1, 12.0,1,1, 13.621, 10554.441, 455.527, 52974.191 25/08/12,01:10:37,11,06,1, 12.0,1,1, 13.621, 10554.460, 455.528, 52974.160 25/08/12,01:10:37,12,06,1, 12.0,1,1, 13.621, 10554.470, 455.519, 52974.168 25/08/12,01:10:37,13,06,1, 12.0,1,1, 13.621, 10554.454, 455.532, 52974.232 25/08/12,01:10:37,14,06,1, 12.0,1,1, 13.621, 10554.450, 455.537, 52974.179 25/08/12,01:10:37,15,06,1, 12.0,1,1, 13.621, 10554.456, 455.537, 52974.213 25/08/12,01:10:37,16,06,1, 12.0,1,1, 13.621, 10554.448, 455.517, 52974.183 25/08/12,01:10:37,17,06,1, 12.0,1,1, 13.621, 10554.459, 455.539, 52974.231 25/08/12,01:10:37,18,06,1, 12.0,1,1, 13.621, 10554.477, 455.522, 52974.217 25/08/12,01:10:37,19,06,1, 12.0,1,1, 13.621, 10554.448, 455.514, 52974.240 25/08/12,01:10:38,00,07,1, 11.9,1,1, 13.621, 10554.447, 455.514, 52974.240 25/08/12,01:10:38,01,07,1, 11.9,1,1, 13.621, 10554.454, 455.483, 52974.228 25/08/12,01:10:38,02,07,1, 11.9,1,1, 13.621, 10554.487, 455.486, 52974.260 25/08/12,01:10:38,03,07,1, 11.9,1,1, 13.621, 10554.403, 455.505, 52974.244 25/08/12,01:10:38,04,07,1, 11.9,1,1, 13.621, 10554.472, 455.482, 52974.289 25/08/12,01:10:38,05,07,1, 11.9,1,1, 13.621, 10554.422, 455.493, 52974.242 25/08/12,01:10:38,06,07,1, 11.9,1,1, 13.621, 10554.428, 455.493, 52974.234 25/08/12,01:10:38,07,07,1, 11.9,1,1, 13.621, 10554.463, 455.475, 52974.258 25/08/12,01:10:38,08,07,1, 11.9,1,1, 13.621, 10554.448, 455.514, 52974.288 25/08/12,01:10:38,09,07,1, 11.9,1,1, 13.621, 10554.440, 455.461, 52974.206 25/08/12,01:10:38,10,07,1, 11.9,1,1, 13.621, 10554.444, 455.495, 52974.221 25/08/12,01:10:38,11,07,1, 11.9,1,1, 13.621, 10554.440, 455.493, 52974.304 25/08/12,01:10:38,12,07,1, 11.9,1,1, 13.621, 10554.441, 455.478, 52974.236 25/08/12,01:10:38,13,07,1, 11.9,1,1, 13.621, 10554.442, 455.505, 52974.334 25/08/12,01:10:38,14,07,1, 11.9,1,1, 13.621, 10554.440, 455.499, 52974.332 25/08/12,01:10:38,15,07,1, 11.9,1,1, 13.621, 10554.442, 455.488, 52974.240 25/08/12,01:10:38,16,07,1, 11.9,1,1, 13.621, 10554.480, 455.490, 52974.289 25/08/12,01:10:38,17,07,1, 11.9,1,1, 13.621, 10554.460, 455.473, 52974.219 25/08/12,01:10:38,18,07,1, 11.9,1,1, 13.621, 10554.478, 455.479, 52974.250 25/08/12,01:10:38,19,07,1, 11.9,1,1, 13.621, 10554.480, 455.500, 52974.357 25/08/12,01:10:39,00,06,1, 11.9,1,1, 13.622, 10554.472, 455.500, 52974.357 25/08/12,01:10:39,01,06,1, 11.9,1,1, 13.622, 10554.470, 455.469, 52974.237 25/08/12,01:10:39,02,06,1, 11.9,1,1, 13.622, 10554.471, 455.487, 52974.286 25/08/12,01:10:39,03,06,1, 11.9,1,1, 13.622, 10554.471, 455.486, 52974.298 25/08/12,01:10:39,04,06,1, 11.9,1,1, 13.622, 10554.460, 455.474, 52974.274 25/08/12,01:10:39,05,06,1, 11.9,1,1, 13.622, 10554.458, 455.445, 52974.269 25/08/12,01:10:39,06,06,1, 11.9,1,1, 13.622, 10554.491, 455.469, 52974.328 25/08/12,01:10:39,07,06,1, 11.9,1,1, 13.622, 10554.463, 455.468, 52974.240 25/08/12,01:10:39,08,06,1, 11.9,1,1, 13.622, 10554.463, 455.475, 52974.358 25/08/12,01:10:39,09,06,1, 11.9,1,1, 13.622, 10554.500, 455.459, 52974.309 25/08/12,01:10:39,10,06,1, 11.9,1,1, 13.622, 10554.450, 455.460, 52974.342 25/08/12,01:10:39,11,06,1, 11.9,1,1, 13.622, 10554.477, 455.453, 52974.321 25/08/12,01:10:39,12,06,1, 11.9,1,1, 13.622, 10554.477, 455.467, 52974.250 25/08/12,01:10:39,13,06,1, 11.9,1,1, 13.622, 10554.473, 455.462, 52974.356 25/08/12,01:10:39,14,06,1, 11.9,1,1, 13.622, 10554.496, 455.452, 52974.286 25/08/12,01:10:39,15,06,1, 11.9,1,1, 13.622, 10554.490, 455.457, 52974.328 25/08/12,01:10:39,16,06,1, 11.9,1,1, 13.622, 10554.483, 455.466, 52974.362 25/08/12,01:10:39,17,06,1, 11.9,1,1, 13.622, 10554.492, 455.459, 52974.333 25/08/12,01:10:39,18,06,1, 11.9,1,1, 13.622, 10554.482, 455.443, 52974.324 25/08/12,01:10:39,19,06,1, 11.9,1,1, 13.622, 10554.495, 455.447, 52974.386 25/08/12,01:10:40,00,06,1, 11.9,1,1, 13.623, 10554.489, 455.447, 52974.386 25/08/12,01:10:40,01,06,1, 11.9,1,1, 13.623, 10554.483, 455.451, 52974.395 25/08/12,01:10:40,02,06,1, 11.9,1,1, 13.623, 10554.485, 455.447, 52974.357 25/08/12,01:10:40,03,06,1, 11.9,1,1, 13.623, 10554.502, 455.464, 52974.394 25/08/12,01:10:40,04,06,1, 11.9,1,1, 13.623, 10554.509, 455.463, 52974.379 25/08/12,01:10:40,05,06,1, 11.9,1,1, 13.623, 10554.484, 455.454, 52974.353 25/08/12,01:10:40,06,06,1, 11.9,1,1, 13.623, 10554.494, 455.436, 52974.402 25/08/12,01:10:40,07,06,1, 11.9,1,1, 13.623, 10554.523, 455.433, 52974.424 25/08/12,01:10:40,08,06,1, 11.9,1,1, 13.623, 10554.497, 455.430, 52974.405 25/08/12,01:10:40,09,06,1, 11.9,1,1, 13.623, 10554.498, 455.426, 52974.455 25/08/12,01:10:40,10,06,1, 11.9,1,1, 13.623, 10554.511, 455.441, 52974.408 25/08/12,01:10:40,11,06,1, 11.9,1,1, 13.623, 10554.502, 455.451, 52974.423 25/08/12,01:10:40,12,06,1, 11.9,1,1, 13.623, 10554.514, 455.439, 52974.448 25/08/12,01:10:40,13,06,1, 11.9,1,1, 13.623, 10554.539, 455.437, 52974.448 25/08/12,01:10:40,14,06,1, 11.9,1,1, 13.623, 10554.513, 455.420, 52974.471 25/08/12,01:10:40,15,06,1, 11.9,1,1, 13.623, 10554.510, 455.406, 52974.423 25/08/12,01:10:40,16,06,1, 11.9,1,1, 13.623, 10554.534, 455.421, 52974.393 25/08/12,01:10:40,17,06,1, 11.9,1,1, 13.623, 10554.520, 455.412, 52974.414 25/08/12,01:10:40,18,06,1, 11.9,1,1, 13.623, 10554.500, 455.423, 52974.428 25/08/12,01:10:40,19,06,1, 11.9,1,1, 13.623, 10554.527, 455.431, 52974.469 25/08/12,01:10:41,00,07,1, 11.9,1,1, 13.619, 10554.522, 455.431, 52974.469 25/08/12,01:10:41,01,07,1, 11.9,1,1, 13.619, 10554.511, 455.410, 52974.395 25/08/12,01:10:41,02,07,1, 11.9,1,1, 13.619, 10554.551, 455.439, 52974.526 25/08/12,01:10:41,03,07,1, 11.9,1,1, 13.619, 10554.515, 455.411, 52974.520 25/08/12,01:10:41,04,07,1, 11.9,1,1, 13.619, 10554.538, 455.429, 52974.468 25/08/12,01:10:41,05,07,1, 11.9,1,1, 13.619, 10554.548, 455.434, 52974.493 25/08/12,01:10:41,06,07,1, 11.9,1,1, 13.619, 10554.540, 455.437, 52974.481 25/08/12,01:10:41,07,07,1, 11.9,1,1, 13.619, 10554.524, 455.439, 52974.506 25/08/12,01:10:41,08,07,1, 11.9,1,1, 13.619, 10554.500, 455.444, 52974.397 25/08/12,01:10:41,09,07,1, 11.9,1,1, 13.619, 10554.517, 455.457, 52974.493 25/08/12,01:10:41,10,07,1, 11.9,1,1, 13.619, 10554.510, 455.438, 52974.519 25/08/12,01:10:41,11,07,1, 11.9,1,1, 13.619, 10554.531, 455.419, 52974.481 25/08/12,01:10:41,12,07,1, 11.9,1,1, 13.619, 10554.527, 455.388, 52974.459 25/08/12,01:10:41,13,07,1, 11.9,1,1, 13.619, 10554.554, 455.404, 52974.480 25/08/12,01:10:41,14,07,1, 11.9,1,1, 13.619, 10554.513, 455.427, 52974.483 25/08/12,01:10:41,15,07,1, 11.9,1,1, 13.619, 10554.511, 455.442, 52974.517 25/08/12,01:10:41,16,07,1, 11.9,1,1, 13.619, 10554.526, 455.415, 52974.509 25/08/12,01:10:41,17,07,1, 11.9,1,1, 13.619, 10554.508, 455.400, 52974.564 25/08/12,01:10:41,18,07,1, 11.9,1,1, 13.619, 10554.518, 455.415, 52974.584 25/08/12,01:10:41,19,07,1, 11.9,1,1, 13.619, 10554.526, 455.417, 52974.551 25/08/12,01:10:42,00,08,1, 11.9,1,1, 13.622, 10554.522, 455.417, 52974.551 25/08/12,01:10:42,01,08,1, 11.9,1,1, 13.622, 10554.510, 455.391, 52974.474 25/08/12,01:10:42,02,08,1, 11.9,1,1, 13.622, 10554.513, 455.412, 52974.569 25/08/12,01:10:42,03,08,1, 11.9,1,1, 13.622, 10554.526, 455.427, 52974.509 25/08/12,01:10:42,04,08,1, 11.9,1,1, 13.622, 10554.486, 455.444, 52974.570 25/08/12,01:10:42,05,08,1, 11.9,1,1, 13.622, 10554.518, 455.406, 52974.545 25/08/12,01:10:42,06,08,1, 11.9,1,1, 13.622, 10554.504, 455.373, 52974.500 25/08/12,01:10:42,07,08,1, 11.9,1,1, 13.622, 10554.503, 455.409, 52974.483 25/08/12,01:10:42,08,08,1, 11.9,1,1, 13.622, 10554.529, 455.373, 52974.501 25/08/12,01:10:42,09,08,1, 11.9,1,1, 13.622, 10554.537, 455.369, 52974.492 25/08/12,01:10:42,10,08,1, 11.9,1,1, 13.622, 10554.529, 455.370, 52974.489 25/08/12,01:10:42,11,08,1, 11.9,1,1, 13.622, 10554.515, 455.375, 52974.591 25/08/12,01:10:42,12,08,1, 11.9,1,1, 13.622, 10554.533, 455.372, 52974.581 25/08/12,01:10:42,13,08,1, 11.9,1,1, 13.622, 10554.519, 455.396, 52974.612 25/08/12,01:10:42,14,08,1, 11.9,1,1, 13.622, 10554.511, 455.372, 52974.611 25/08/12,01:10:42,15,08,1, 11.9,1,1, 13.622, 10554.510, 455.382, 52974.563 25/08/12,01:10:42,16,08,1, 11.9,1,1, 13.622, 10554.521, 455.359, 52974.439 25/08/12,01:10:42,17,08,1, 11.9,1,1, 13.622, 10554.512, 455.366, 52974.569 25/08/12,01:10:42,18,08,1, 11.9,1,1, 13.622, 10554.517, 455.361, 52974.543 25/08/12,01:10:42,19,08,1, 11.9,1,1, 13.622, 10554.526, 455.351, 52974.539 25/08/12,01:10:43,00,07,1, 11.9,1,1, 13.621, 10554.522, 455.351, 52974.539 25/08/12,01:10:43,01,07,1, 11.9,1,1, 13.621, 10554.521, 455.354, 52974.569 25/08/12,01:10:43,02,07,1, 11.9,1,1, 13.621, 10554.526, 455.375, 52974.590 25/08/12,01:10:43,03,07,1, 11.9,1,1, 13.621, 10554.535, 455.342, 52974.576 25/08/12,01:10:43,04,07,1, 11.9,1,1, 13.621, 10554.511, 455.353, 52974.588 25/08/12,01:10:43,05,07,1, 11.9,1,1, 13.621, 10554.534, 455.352, 52974.581 25/08/12,01:10:43,06,07,1, 11.9,1,1, 13.621, 10554.514, 455.323, 52974.539 25/08/12,01:10:43,07,07,1, 11.9,1,1, 13.621, 10554.546, 455.328, 52974.642 25/08/12,01:10:43,08,07,1, 11.9,1,1, 13.621, 10554.520, 455.362, 52974.629 25/08/12,01:10:43,09,07,1, 11.9,1,1, 13.621, 10554.534, 455.353, 52974.671 25/08/12,01:10:43,10,07,1, 11.9,1,1, 13.621, 10554.519, 455.336, 52974.636 25/08/12,01:10:43,11,07,1, 11.9,1,1, 13.621, 10554.508, 455.345, 52974.603 25/08/12,01:10:43,12,07,1, 11.9,1,1, 13.621, 10554.522, 455.333, 52974.623 25/08/12,01:10:43,13,07,1, 11.9,1,1, 13.621, 10554.523, 455.332, 52974.637 25/08/12,01:10:43,14,07,1, 11.9,1,1, 13.621, 10554.512, 455.333, 52974.577 25/08/12,01:10:43,15,07,1, 11.9,1,1, 13.621, 10554.542, 455.331, 52974.545 25/08/12,01:10:43,16,07,1, 11.9,1,1, 13.621, 10554.508, 455.357, 52974.594 25/08/12,01:10:43,17,07,1, 11.9,1,1, 13.621, 10554.547, 455.353, 52974.684 25/08/12,01:10:43,18,07,1, 11.9,1,1, 13.621, 10554.502, 455.320, 52974.597 25/08/12,01:10:43,19,07,1, 11.9,1,1, 13.621, 10554.507, 455.332, 52974.719 25/08/12,01:10:44,00,07,1, 11.9,1,1, 13.621, 10554.506, 455.332, 52974.719 25/08/12,01:10:44,01,07,1, 11.9,1,1, 13.621, 10554.501, 455.314, 52974.625 25/08/12,01:10:44,02,07,1, 11.9,1,1, 13.621, 10554.511, 455.328, 52974.686 25/08/12,01:10:44,03,07,1, 11.9,1,1, 13.621, 10554.524, 455.320, 52974.632 25/08/12,01:10:44,04,07,1, 11.9,1,1, 13.621, 10554.526, 455.331, 52974.631 25/08/12,01:10:44,05,07,1, 11.9,1,1, 13.621, 10554.531, 455.310, 52974.666 25/08/12,01:10:44,06,07,1, 11.9,1,1, 13.621, 10554.519, 455.295, 52974.636 25/08/12,01:10:44,07,07,1, 11.9,1,1, 13.621, 10554.513, 455.323, 52974.717 25/08/12,01:10:44,08,07,1, 11.9,1,1, 13.621, 10554.516, 455.289, 52974.637 25/08/12,01:10:44,09,07,1, 11.9,1,1, 13.621, 10554.526, 455.301, 52974.691 25/08/12,01:10:44,10,07,1, 11.9,1,1, 13.621, 10554.522, 455.309, 52974.718 25/08/12,01:10:44,11,07,1, 11.9,1,1, 13.621, 10554.540, 455.289, 52974.625 25/08/12,01:10:44,12,07,1, 11.9,1,1, 13.621, 10554.526, 455.316, 52974.651 25/08/12,01:10:44,13,07,1, 11.9,1,1, 13.621, 10554.533, 455.303, 52974.649 25/08/12,01:10:44,14,07,1, 11.9,1,1, 13.621, 10554.540, 455.319, 52974.650 25/08/12,01:10:44,15,07,1, 11.9,1,1, 13.621, 10554.517, 455.280, 52974.665 25/08/12,01:10:44,16,07,1, 11.9,1,1, 13.621, 10554.521, 455.282, 52974.683 25/08/12,01:10:44,17,07,1, 11.9,1,1, 13.621, 10554.508, 455.318, 52974.688 25/08/12,01:10:44,18,07,1, 11.9,1,1, 13.621, 10554.512, 455.275, 52974.673 25/08/12,01:10:44,19,07,1, 11.9,1,1, 13.621, 10554.539, 455.279, 52974.720 25/08/12,01:10:45,00,07,1, 11.9,1,1, 13.624, 10554.539, 455.279, 52974.720 25/08/12,01:10:45,01,07,1, 11.9,1,1, 13.624, 10554.516, 455.267, 52974.710 25/08/12,01:10:45,02,07,1, 11.9,1,1, 13.624, 10554.525, 455.281, 52974.728 25/08/12,01:10:45,03,07,1, 11.9,1,1, 13.624, 10554.517, 455.268, 52974.754 25/08/12,01:10:45,04,07,1, 11.9,1,1, 13.624, 10554.541, 455.262, 52974.663 25/08/12,01:10:45,05,07,1, 11.9,1,1, 13.624, 10554.522, 455.269, 52974.674 25/08/12,01:10:45,06,07,1, 11.9,1,1, 13.624, 10554.555, 455.271, 52974.749 25/08/12,01:10:45,07,07,1, 11.9,1,1, 13.624, 10554.521, 455.270, 52974.704 25/08/12,01:10:45,08,07,1, 11.9,1,1, 13.624, 10554.531, 455.278, 52974.775 25/08/12,01:10:45,09,07,1, 11.9,1,1, 13.624, 10554.533, 455.285, 52974.732 25/08/12,01:10:45,10,07,1, 11.9,1,1, 13.624, 10554.529, 455.272, 52974.559 25/08/12,01:10:45,11,07,1, 11.9,1,1, 13.624, 10554.530, 455.265, 52974.732 25/08/12,01:10:45,12,07,1, 11.9,1,1, 13.624, 10554.555, 455.253, 52974.709 25/08/12,01:10:45,13,07,1, 11.9,1,1, 13.624, 10554.536, 455.267, 52974.759 25/08/12,01:10:45,14,07,1, 11.9,1,1, 13.624, 10554.543, 455.258, 52974.732 25/08/12,01:10:45,15,07,1, 11.9,1,1, 13.624, 10554.532, 455.261, 52974.703 25/08/12,01:10:45,16,07,1, 11.9,1,1, 13.624, 10554.546, 455.276, 52974.822 25/08/12,01:10:45,17,07,1, 11.9,1,1, 13.624, 10554.549, 455.266, 52974.786 25/08/12,01:10:45,18,07,1, 11.9,1,1, 13.624, 10554.530, 455.253, 52974.793 25/08/12,01:10:45,19,07,1, 11.9,1,1, 13.624, 10554.539, 455.238, 52974.754 25/08/12,01:10:46,00,08,1, 11.9,1,1, 13.621, 10554.531, 455.238, 52974.754 25/08/12,01:10:46,01,08,1, 11.9,1,1, 13.621, 10554.562, 455.241, 52974.851 25/08/12,01:10:46,02,08,1, 11.9,1,1, 13.621, 10554.552, 455.229, 52974.826 25/08/12,01:10:46,03,08,1, 11.9,1,1, 13.621, 10554.545, 455.214, 52974.783 25/08/12,01:10:46,04,08,1, 11.9,1,1, 13.621, 10554.543, 455.237, 52974.803 25/08/12,01:10:46,05,08,1, 11.9,1,1, 13.621, 10554.544, 455.222, 52974.844 25/08/12,01:10:46,06,08,1, 11.9,1,1, 13.621, 10554.577, 455.223, 52974.811 25/08/12,01:10:46,07,08,1, 11.9,1,1, 13.621, 10554.519, 455.184, 52974.729 25/08/12,01:10:46,08,08,1, 11.9,1,1, 13.621, 10554.567, 455.208, 52974.771 25/08/12,01:10:46,09,08,1, 11.9,1,1, 13.621, 10554.558, 455.206, 52974.797 25/08/12,01:10:46,10,08,1, 11.9,1,1, 13.621, 10554.562, 455.191, 52974.774 25/08/12,01:10:46,11,08,1, 11.9,1,1, 13.621, 10554.565, 455.213, 52974.794 25/08/12,01:10:46,12,08,1, 11.9,1,1, 13.621, 10554.559, 455.203, 52974.804 25/08/12,01:10:46,13,08,1, 11.9,1,1, 13.621, 10554.578, 455.198, 52974.882 25/08/12,01:10:46,14,08,1, 11.9,1,1, 13.621, 10554.552, 455.202, 52974.877 25/08/12,01:10:46,15,08,1, 11.9,1,1, 13.621, 10554.550, 455.184, 52974.829 25/08/12,01:10:46,16,08,1, 11.9,1,1, 13.621, 10554.571, 455.172, 52974.875 25/08/12,01:10:46,17,08,1, 11.9,1,1, 13.621, 10554.570, 455.154, 52974.913 25/08/12,01:10:46,18,08,1, 11.9,1,1, 13.621, 10554.545, 455.170, 52974.851 25/08/12,01:10:46,19,08,1, 11.9,1,1, 13.621, 10554.599, 455.174, 52974.831 25/08/12,01:10:47,00,08,1, 11.9,1,1, 13.621, 10554.597, 455.174, 52974.831 25/08/12,01:10:47,01,08,1, 11.9,1,1, 13.621, 10554.567, 455.177, 52974.881 25/08/12,01:10:47,02,08,1, 11.9,1,1, 13.621, 10554.564, 455.178, 52974.866 25/08/12,01:10:47,03,08,1, 11.9,1,1, 13.621, 10554.533, 455.197, 52974.983 25/08/12,01:10:47,04,08,1, 11.9,1,1, 13.621, 10554.579, 455.161, 52974.896 25/08/12,01:10:47,05,08,1, 11.9,1,1, 13.621, 10554.567, 455.150, 52974.876 25/08/12,01:10:47,06,08,1, 11.9,1,1, 13.621, 10554.593, 455.136, 52974.923 25/08/12,01:10:47,07,08,1, 11.9,1,1, 13.621, 10554.566, 455.143, 52974.918 25/08/12,01:10:47,08,08,1, 11.9,1,1, 13.621, 10554.585, 455.150, 52974.904 25/08/12,01:10:47,09,08,1, 11.9,1,1, 13.621, 10554.596, 455.139, 52974.921 25/08/12,01:10:47,10,08,1, 11.9,1,1, 13.621, 10554.587, 455.155, 52974.889 25/08/12,01:10:47,11,08,1, 11.9,1,1, 13.621, 10554.598, 455.140, 52974.860 25/08/12,01:10:47,12,08,1, 11.9,1,1, 13.621, 10554.607, 455.119, 52974.851 25/08/12,01:10:47,13,08,1, 11.9,1,1, 13.621, 10554.610, 455.111, 52974.899 25/08/12,01:10:47,14,08,1, 11.9,1,1, 13.621, 10554.635, 455.112, 52974.872 25/08/12,01:10:47,15,08,1, 11.9,1,1, 13.621, 10554.630, 455.094, 52974.848 25/08/12,01:10:47,16,08,1, 11.9,1,1, 13.621, 10554.631, 455.113, 52974.911 25/08/12,01:10:47,17,08,1, 11.9,1,1, 13.621, 10554.646, 455.110, 52974.880 25/08/12,01:10:47,18,08,1, 11.9,1,1, 13.621, 10554.639, 455.112, 52974.863 25/08/12,01:10:47,19,08,1, 11.9,1,1, 13.621, 10554.642, 455.100, 52974.864 25/08/12,01:10:48,00,09,1, 11.9,1,1, 13.625, 10554.639, 455.100, 52974.864 25/08/12,01:10:48,01,09,1, 11.9,1,1, 13.625, 10554.630, 455.104, 52974.897 25/08/12,01:10:48,02,09,1, 11.9,1,1, 13.625, 10554.648, 455.104, 52974.939 25/08/12,01:10:48,03,09,1, 11.9,1,1, 13.625, 10554.661, 455.107, 52974.895 25/08/12,01:10:48,04,09,1, 11.9,1,1, 13.625, 10554.667, 455.088, 52974.923 25/08/12,01:10:48,05,09,1, 11.9,1,1, 13.625, 10554.656, 455.092, 52974.919 25/08/12,01:10:48,06,09,1, 11.9,1,1, 13.625, 10554.675, 455.061, 52974.934 25/08/12,01:10:48,07,09,1, 11.9,1,1, 13.625, 10554.662, 455.046, 52974.957 25/08/12,01:10:48,08,09,1, 11.9,1,1, 13.625, 10554.690, 455.056, 52974.922 25/08/12,01:10:48,09,09,1, 11.9,1,1, 13.625, 10554.661, 455.047, 52974.913 25/08/12,01:10:48,10,09,1, 11.9,1,1, 13.625, 10554.676, 455.073, 52974.975 25/08/12,01:10:48,11,09,1, 11.9,1,1, 13.625, 10554.675, 455.059, 52974.938 25/08/12,01:10:48,12,09,1, 11.9,1,1, 13.625, 10554.699, 455.053, 52974.876 25/08/12,01:10:48,13,09,1, 11.9,1,1, 13.625, 10554.701, 455.064, 52974.925 25/08/12,01:10:48,14,09,1, 11.9,1,1, 13.625, 10554.714, 455.039, 52974.913 25/08/12,01:10:48,15,09,1, 11.9,1,1, 13.625, 10554.695, 455.038, 52974.914 25/08/12,01:10:48,16,09,1, 11.9,1,1, 13.625, 10554.729, 455.057, 52975.036 25/08/12,01:10:48,17,09,1, 11.9,1,1, 13.625, 10554.714, 455.022, 52974.940 25/08/12,01:10:48,18,09,1, 11.9,1,1, 13.625, 10554.716, 455.014, 52975.024 25/08/12,01:10:48,19,09,1, 11.9,1,1, 13.625, 10554.750, 455.027, 52975.019 25/08/12,01:10:49,00,09,1, 11.9,1,1, 13.621, 10554.748, 455.027, 52975.019 25/08/12,01:10:49,01,09,1, 11.9,1,1, 13.621, 10554.746, 455.030, 52974.975 25/08/12,01:10:49,02,09,1, 11.9,1,1, 13.621, 10554.754, 455.044, 52974.929 25/08/12,01:10:49,03,09,1, 11.9,1,1, 13.621, 10554.739, 454.996, 52974.977 25/08/12,01:10:49,04,09,1, 11.9,1,1, 13.621, 10554.730, 455.019, 52975.006 25/08/12,01:10:49,05,09,1, 11.9,1,1, 13.621, 10554.758, 455.021, 52974.928 25/08/12,01:10:49,06,09,1, 11.9,1,1, 13.621, 10554.753, 454.990, 52974.907 25/08/12,01:10:49,07,09,1, 11.9,1,1, 13.621, 10554.728, 454.997, 52974.973 25/08/12,01:10:49,08,09,1, 11.9,1,1, 13.621, 10554.764, 455.004, 52974.914 25/08/12,01:10:49,09,09,1, 11.9,1,1, 13.621, 10554.742, 454.991, 52974.965 25/08/12,01:10:49,10,09,1, 11.9,1,1, 13.621, 10554.763, 455.025, 52974.976 25/08/12,01:10:49,11,09,1, 11.9,1,1, 13.621, 10554.795, 455.009, 52975.023 25/08/12,01:10:49,12,09,1, 11.9,1,1, 13.621, 10554.794, 454.998, 52974.979 25/08/12,01:10:49,13,09,1, 11.9,1,1, 13.621, 10554.785, 455.001, 52975.058 25/08/12,01:10:49,14,09,1, 11.9,1,1, 13.621, 10554.783, 454.994, 52974.999 25/08/12,01:10:49,15,09,1, 11.9,1,1, 13.621, 10554.780, 454.984, 52975.023 25/08/12,01:10:49,16,09,1, 11.9,1,1, 13.621, 10554.797, 454.989, 52974.887 25/08/12,01:10:49,17,09,1, 11.9,1,1, 13.621, 10554.810, 454.996, 52974.947 25/08/12,01:10:49,18,09,1, 11.9,1,1, 13.621, 10554.819, 455.001, 52974.945 25/08/12,01:10:49,19,09,1, 11.9,1,1, 13.621, 10554.842, 454.981, 52974.963 25/08/12,01:10:50,00,09,1, 11.9,1,1, 13.619, 10554.839, 454.981, 52974.963 25/08/12,01:10:50,01,09,1, 11.9,1,1, 13.619, 10554.814, 454.975, 52975.009 25/08/12,01:10:50,02,09,1, 11.9,1,1, 13.619, 10554.846, 454.963, 52975.001 25/08/12,01:10:50,03,09,1, 11.9,1,1, 13.619, 10554.844, 454.932, 52975.007 25/08/12,01:10:50,04,09,1, 11.9,1,1, 13.619, 10554.848, 454.966, 52975.008 25/08/12,01:10:50,05,09,1, 11.9,1,1, 13.619, 10554.852, 454.949, 52975.007 25/08/12,01:10:50,06,09,1, 11.9,1,1, 13.619, 10554.827, 454.970, 52975.044 25/08/12,01:10:50,07,09,1, 11.9,1,1, 13.619, 10554.857, 454.962, 52975.085 25/08/12,01:10:50,08,09,1, 11.9,1,1, 13.619, 10554.880, 454.933, 52975.021 25/08/12,01:10:50,09,09,1, 11.9,1,1, 13.619, 10554.853, 454.936, 52975.072 25/08/12,01:10:50,10,09,1, 11.9,1,1, 13.619, 10554.879, 454.941, 52975.057 25/08/12,01:10:50,11,09,1, 11.9,1,1, 13.619, 10554.863, 454.921, 52975.013 25/08/12,01:10:50,12,09,1, 11.9,1,1, 13.619, 10554.882, 454.906, 52975.027 25/08/12,01:10:50,13,09,1, 11.9,1,1, 13.619, 10554.876, 454.922, 52975.010 25/08/12,01:10:50,14,09,1, 11.9,1,1, 13.619, 10554.907, 454.926, 52975.097 25/08/12,01:10:50,15,09,1, 11.9,1,1, 13.619, 10554.891, 454.928, 52975.110 25/08/12,01:10:50,16,09,1, 11.9,1,1, 13.619, 10554.910, 454.920, 52975.067 25/08/12,01:10:50,17,09,1, 11.9,1,1, 13.619, 10554.911, 454.913, 52975.044 25/08/12,01:10:50,18,09,1, 11.9,1,1, 13.619, 10554.900, 454.909, 52974.999 25/08/12,01:10:50,19,09,1, 11.9,1,1, 13.619, 10554.907, 454.905, 52975.020 25/08/12,01:10:51,00,09,1, 12.0,1,1, 13.620, 10554.906, 454.905, 52975.020 25/08/12,01:10:51,01,09,1, 12.0,1,1, 13.620, 10554.915, 454.865, 52975.001 25/08/12,01:10:51,02,09,1, 12.0,1,1, 13.620, 10554.921, 454.893, 52975.024 25/08/12,01:10:51,03,09,1, 12.0,1,1, 13.620, 10554.927, 454.869, 52975.025 25/08/12,01:10:51,04,09,1, 12.0,1,1, 13.620, 10554.918, 454.882, 52975.035 25/08/12,01:10:51,05,09,1, 12.0,1,1, 13.620, 10554.928, 454.872, 52975.139 25/08/12,01:10:51,06,09,1, 12.0,1,1, 13.620, 10554.930, 454.885, 52975.105 25/08/12,01:10:51,07,09,1, 12.0,1,1, 13.620, 10554.919, 454.901, 52975.106 25/08/12,01:10:51,08,09,1, 12.0,1,1, 13.620, 10554.931, 454.863, 52975.030 25/08/12,01:10:51,09,09,1, 12.0,1,1, 13.620, 10554.922, 454.848, 52975.067 25/08/12,01:10:51,10,09,1, 12.0,1,1, 13.620, 10554.937, 454.832, 52975.070 25/08/12,01:10:51,11,09,1, 12.0,1,1, 13.620, 10554.938, 454.862, 52975.073 25/08/12,01:10:51,12,09,1, 12.0,1,1, 13.620, 10554.946, 454.865, 52975.182 25/08/12,01:10:51,13,09,1, 12.0,1,1, 13.620, 10554.941, 454.837, 52975.104 25/08/12,01:10:51,14,09,1, 12.0,1,1, 13.620, 10554.939, 454.857, 52975.070 25/08/12,01:10:51,15,09,1, 12.0,1,1, 13.620, 10554.958, 454.856, 52975.150 25/08/12,01:10:51,16,09,1, 12.0,1,1, 13.620, 10554.967, 454.828, 52975.105 25/08/12,01:10:51,17,09,1, 12.0,1,1, 13.620, 10554.968, 454.854, 52975.097 25/08/12,01:10:51,18,09,1, 12.0,1,1, 13.620, 10554.971, 454.814, 52975.116 25/08/12,01:10:51,19,09,1, 12.0,1,1, 13.620, 10554.958, 454.838, 52975.159 25/08/12,01:10:52,00,09,1, 11.9,1,1, 13.621, 10554.956, 454.838, 52975.159 25/08/12,01:10:52,01,09,1, 11.9,1,1, 13.621, 10554.957, 454.820, 52975.136 25/08/12,01:10:52,02,09,1, 11.9,1,1, 13.621, 10554.963, 454.841, 52975.132 25/08/12,01:10:52,03,09,1, 11.9,1,1, 13.621, 10555.004, 454.822, 52975.122 25/08/12,01:10:52,04,09,1, 11.9,1,1, 13.621, 10554.974, 454.804, 52975.136 25/08/12,01:10:52,05,09,1, 11.9,1,1, 13.621, 10554.999, 454.821, 52975.082 25/08/12,01:10:52,06,09,1, 11.9,1,1, 13.621, 10554.969, 454.810, 52975.143 25/08/12,01:10:52,07,09,1, 11.9,1,1, 13.621, 10554.951, 454.815, 52975.113 25/08/12,01:10:52,08,09,1, 11.9,1,1, 13.621, 10554.964, 454.800, 52975.110 25/08/12,01:10:52,09,09,1, 11.9,1,1, 13.621, 10554.962, 454.814, 52975.140 25/08/12,01:10:52,10,09,1, 11.9,1,1, 13.621, 10554.990, 454.772, 52975.159 25/08/12,01:10:52,11,09,1, 11.9,1,1, 13.621, 10554.989, 454.775, 52975.148 25/08/12,01:10:52,12,09,1, 11.9,1,1, 13.621, 10554.997, 454.789, 52975.165 25/08/12,01:10:52,13,09,1, 11.9,1,1, 13.621, 10554.988, 454.779, 52975.175 25/08/12,01:10:52,14,09,1, 11.9,1,1, 13.621, 10554.962, 454.759, 52975.127 25/08/12,01:10:52,15,09,1, 11.9,1,1, 13.621, 10554.970, 454.786, 52975.149 25/08/12,01:10:52,16,09,1, 11.9,1,1, 13.621, 10554.958, 454.753, 52975.183 25/08/12,01:10:52,17,09,1, 11.9,1,1, 13.621, 10554.982, 454.760, 52975.188 25/08/12,01:10:52,18,09,1, 11.9,1,1, 13.621, 10555.020, 454.740, 52975.197 25/08/12,01:10:52,19,09,1, 11.9,1,1, 13.621, 10555.007, 454.764, 52975.202 25/08/12,01:10:53,00,09,1, 12.0,1,1, 13.618, 10555.006, 454.764, 52975.202 25/08/12,01:10:53,01,09,1, 12.0,1,1, 13.618, 10555.033, 454.713, 52975.181 25/08/12,01:10:53,02,09,1, 12.0,1,1, 13.618, 10555.015, 454.731, 52975.213 25/08/12,01:10:53,03,09,1, 12.0,1,1, 13.618, 10555.011, 454.729, 52975.230 25/08/12,01:10:53,04,09,1, 12.0,1,1, 13.618, 10554.980, 454.712, 52975.227 25/08/12,01:10:53,05,09,1, 12.0,1,1, 13.618, 10555.038, 454.704, 52975.192 25/08/12,01:10:53,06,09,1, 12.0,1,1, 13.618, 10555.026, 454.723, 52975.158 25/08/12,01:10:53,07,09,1, 12.0,1,1, 13.618, 10555.038, 454.703, 52975.228 25/08/12,01:10:53,08,09,1, 12.0,1,1, 13.618, 10555.036, 454.716, 52975.271 25/08/12,01:10:53,09,09,1, 12.0,1,1, 13.618, 10555.055, 454.703, 52975.205 25/08/12,01:10:53,10,09,1, 12.0,1,1, 13.618, 10555.063, 454.703, 52975.243 25/08/12,01:10:53,11,09,1, 12.0,1,1, 13.618, 10555.035, 454.687, 52975.230 25/08/12,01:10:53,12,09,1, 12.0,1,1, 13.618, 10555.071, 454.669, 52975.185 25/08/12,01:10:53,13,09,1, 12.0,1,1, 13.618, 10555.062, 454.688, 52975.188 25/08/12,01:10:53,14,09,1, 12.0,1,1, 13.618, 10555.066, 454.683, 52975.250 25/08/12,01:10:53,15,09,1, 12.0,1,1, 13.618, 10555.064, 454.676, 52975.231 25/08/12,01:10:53,16,09,1, 12.0,1,1, 13.618, 10555.087, 454.686, 52975.214 25/08/12,01:10:53,17,09,1, 12.0,1,1, 13.618, 10555.091, 454.691, 52975.299 25/08/12,01:10:53,18,09,1, 12.0,1,1, 13.618, 10555.055, 454.691, 52975.191 25/08/12,01:10:53,19,09,1, 12.0,1,1, 13.618, 10555.064, 454.649, 52975.225 25/08/12,01:10:54,00,09,1, 11.9,1,1, 13.618, 10555.056, 454.649, 52975.225 25/08/12,01:10:54,01,09,1, 11.9,1,1, 13.618, 10555.098, 454.639, 52975.224 25/08/12,01:10:54,02,09,1, 11.9,1,1, 13.618, 10555.099, 454.637, 52975.260 25/08/12,01:10:54,03,09,1, 11.9,1,1, 13.618, 10555.094, 454.642, 52975.233 25/08/12,01:10:54,04,09,1, 11.9,1,1, 13.618, 10555.099, 454.641, 52975.330 25/08/12,01:10:54,05,09,1, 11.9,1,1, 13.618, 10555.078, 454.628, 52975.273 25/08/12,01:10:54,06,09,1, 11.9,1,1, 13.618, 10555.088, 454.632, 52975.227 25/08/12,01:10:54,07,09,1, 11.9,1,1, 13.618, 10555.113, 454.613, 52975.238 25/08/12,01:10:54,08,09,1, 11.9,1,1, 13.618, 10555.142, 454.587, 52975.284 25/08/12,01:10:54,09,09,1, 11.9,1,1, 13.618, 10555.105, 454.600, 52975.271 25/08/12,01:10:54,10,09,1, 11.9,1,1, 13.618, 10555.122, 454.600, 52975.302 25/08/12,01:10:54,11,09,1, 11.9,1,1, 13.618, 10555.118, 454.596, 52975.314 25/08/12,01:10:54,12,09,1, 11.9,1,1, 13.618, 10555.121, 454.609, 52975.326 25/08/12,01:10:54,13,09,1, 11.9,1,1, 13.618, 10555.149, 454.593, 52975.272 25/08/12,01:10:54,14,09,1, 11.9,1,1, 13.618, 10555.128, 454.595, 52975.307 25/08/12,01:10:54,15,09,1, 11.9,1,1, 13.618, 10555.140, 454.588, 52975.279 25/08/12,01:10:54,16,09,1, 11.9,1,1, 13.618, 10555.127, 454.568, 52975.241 25/08/12,01:10:54,17,09,1, 11.9,1,1, 13.618, 10555.128, 454.563, 52975.259 25/08/12,01:10:54,18,09,1, 11.9,1,1, 13.618, 10555.160, 454.560, 52975.252 25/08/12,01:10:54,19,09,1, 11.9,1,1, 13.618, 10555.173, 454.560, 52975.268 25/08/12,01:10:55,00,09,1, 11.9,1,1, 13.617, 10555.173, 454.560, 52975.268 25/08/12,01:10:55,01,09,1, 11.9,1,1, 13.617, 10555.166, 454.557, 52975.300 25/08/12,01:10:55,02,09,1, 11.9,1,1, 13.617, 10555.187, 454.556, 52975.350 25/08/12,01:10:55,03,09,1, 11.9,1,1, 13.617, 10555.182, 454.550, 52975.349 25/08/12,01:10:55,04,09,1, 11.9,1,1, 13.617, 10555.186, 454.564, 52975.343 25/08/12,01:10:55,05,09,1, 11.9,1,1, 13.617, 10555.150, 454.538, 52975.383 25/08/12,01:10:55,06,09,1, 11.9,1,1, 13.617, 10555.184, 454.547, 52975.373 25/08/12,01:10:55,07,09,1, 11.9,1,1, 13.617, 10555.156, 454.522, 52975.435 25/08/12,01:10:55,08,09,1, 11.9,1,1, 13.617, 10555.180, 454.541, 52975.345 25/08/12,01:10:55,09,09,1, 11.9,1,1, 13.617, 10555.177, 454.529, 52975.304 25/08/12,01:10:55,10,09,1, 11.9,1,1, 13.617, 10555.227, 454.509, 52975.297 25/08/12,01:10:55,11,09,1, 11.9,1,1, 13.617, 10555.199, 454.505, 52975.344 25/08/12,01:10:55,12,09,1, 11.9,1,1, 13.617, 10555.198, 454.504, 52975.323 25/08/12,01:10:55,13,09,1, 11.9,1,1, 13.617, 10555.182, 454.499, 52975.344 25/08/12,01:10:55,14,09,1, 11.9,1,1, 13.617, 10555.193, 454.487, 52975.367 25/08/12,01:10:55,15,09,1, 11.9,1,1, 13.617, 10555.226, 454.470, 52975.339 25/08/12,01:10:55,16,09,1, 11.9,1,1, 13.617, 10555.217, 454.480, 52975.341 25/08/12,01:10:55,17,09,1, 11.9,1,1, 13.617, 10555.217, 454.483, 52975.389 25/08/12,01:10:55,18,09,1, 11.9,1,1, 13.617, 10555.223, 454.497, 52975.382 25/08/12,01:10:55,19,09,1, 11.9,1,1, 13.617, 10555.231, 454.505, 52975.399 25/08/12,01:10:56,00,09,1, 11.8,1,1, 13.620, 10555.223, 454.505, 52975.399 25/08/12,01:10:56,01,09,1, 11.8,1,1, 13.620, 10555.223, 454.481, 52975.402 25/08/12,01:10:56,02,09,1, 11.8,1,1, 13.620, 10555.234, 454.473, 52975.415 25/08/12,01:10:56,03,09,1, 11.8,1,1, 13.620, 10555.254, 454.460, 52975.407 25/08/12,01:10:56,04,09,1, 11.8,1,1, 13.620, 10555.248, 454.477, 52975.366 25/08/12,01:10:56,05,09,1, 11.8,1,1, 13.620, 10555.252, 454.482, 52975.450 25/08/12,01:10:56,06,09,1, 11.8,1,1, 13.620, 10555.274, 454.450, 52975.460 25/08/12,01:10:56,07,09,1, 11.8,1,1, 13.620, 10555.273, 454.461, 52975.444 25/08/12,01:10:56,08,09,1, 11.8,1,1, 13.620, 10555.294, 454.461, 52975.421 25/08/12,01:10:56,09,09,1, 11.8,1,1, 13.620, 10555.290, 454.450, 52975.418 25/08/12,01:10:56,10,09,1, 11.8,1,1, 13.620, 10555.281, 454.442, 52975.409 25/08/12,01:10:56,11,09,1, 11.8,1,1, 13.620, 10555.286, 454.431, 52975.388 25/08/12,01:10:56,12,09,1, 11.8,1,1, 13.620, 10555.273, 454.455, 52975.478 25/08/12,01:10:56,13,09,1, 11.8,1,1, 13.620, 10555.257, 454.422, 52975.480 25/08/12,01:10:56,14,09,1, 11.8,1,1, 13.620, 10555.270, 454.424, 52975.472 25/08/12,01:10:56,15,09,1, 11.8,1,1, 13.620, 10555.270, 454.438, 52975.459 25/08/12,01:10:56,16,09,1, 11.8,1,1, 13.620, 10555.269, 454.425, 52975.448 25/08/12,01:10:56,17,09,1, 11.8,1,1, 13.620, 10555.254, 454.413, 52975.458 25/08/12,01:10:56,18,09,1, 11.8,1,1, 13.620, 10555.261, 454.430, 52975.476 25/08/12,01:10:56,19,09,1, 11.8,1,1, 13.620, 10555.289, 454.404, 52975.407 25/08/12,01:10:57,00,08,1, 11.9,1,1, 13.619, 10555.282, 454.404, 52975.407 25/08/12,01:10:57,01,08,1, 11.9,1,1, 13.619, 10555.291, 454.402, 52975.457 25/08/12,01:10:57,02,08,1, 11.9,1,1, 13.619, 10555.310, 454.443, 52975.803 25/08/12,01:10:57,03,08,1, 11.9,1,1, 13.619, 10555.302, 454.447, 52975.787 25/08/12,01:10:57,04,08,1, 11.9,1,1, 13.619, 10555.294, 454.438, 52975.737 25/08/12,01:10:57,05,08,1, 11.9,1,1, 13.619, 10555.307, 454.417, 52975.735 25/08/12,01:10:57,06,08,1, 11.9,1,1, 13.619, 10555.319, 454.410, 52975.821 25/08/12,01:10:57,07,08,1, 11.9,1,1, 13.619, 10555.320, 454.421, 52975.735 25/08/12,01:10:57,08,08,1, 11.9,1,1, 13.619, 10555.314, 454.409, 52975.796 25/08/12,01:10:57,09,08,1, 11.9,1,1, 13.619, 10555.341, 454.412, 52975.843 25/08/12,01:10:57,10,08,1, 11.9,1,1, 13.619, 10555.333, 454.399, 52975.837 25/08/12,01:10:57,11,08,1, 11.9,1,1, 13.619, 10555.353, 454.400, 52975.767 25/08/12,01:10:57,12,08,1, 11.9,1,1, 13.619, 10555.346, 454.405, 52975.803 25/08/12,01:10:57,13,08,1, 11.9,1,1, 13.619, 10555.339, 454.410, 52975.853 25/08/12,01:10:57,14,08,1, 11.9,1,1, 13.619, 10555.356, 454.416, 52975.790 25/08/12,01:10:57,15,08,1, 11.9,1,1, 13.619, 10555.385, 454.380, 52975.832 25/08/12,01:10:57,16,08,1, 11.9,1,1, 13.619, 10555.343, 454.371, 52975.791 25/08/12,01:10:57,17,08,1, 11.9,1,1, 13.619, 10555.378, 454.382, 52975.834 25/08/12,01:10:57,18,08,1, 11.9,1,1, 13.619, 10555.415, 454.380, 52975.787 25/08/12,01:10:57,19,08,1, 11.9,1,1, 13.619, 10555.393, 454.380, 52975.867 25/08/12,01:10:58,00,08,1, 11.9,1,1, 13.619, 10555.390, 454.380, 52975.867 25/08/12,01:10:58,01,08,1, 11.9,1,1, 13.619, 10555.391, 454.361, 52975.812 25/08/12,01:10:58,02,08,1, 11.9,1,1, 13.619, 10555.401, 454.349, 52975.829 25/08/12,01:10:58,03,08,1, 11.9,1,1, 13.619, 10555.400, 454.335, 52975.799 25/08/12,01:10:58,04,08,1, 11.9,1,1, 13.619, 10555.402, 454.349, 52975.863 25/08/12,01:10:58,05,08,1, 11.9,1,1, 13.619, 10555.366, 454.331, 52975.853 25/08/12,01:10:58,06,08,1, 11.9,1,1, 13.619, 10555.417, 454.340, 52975.823 25/08/12,01:10:58,07,08,1, 11.9,1,1, 13.619, 10555.394, 454.320, 52975.784 25/08/12,01:10:58,08,08,1, 11.9,1,1, 13.619, 10555.431, 454.329, 52975.884 25/08/12,01:10:58,09,08,1, 11.9,1,1, 13.619, 10555.433, 454.293, 52975.882 25/08/12,01:10:58,10,08,1, 11.9,1,1, 13.619, 10555.422, 454.307, 52975.893 25/08/12,01:10:58,11,08,1, 11.9,1,1, 13.619, 10555.413, 454.270, 52975.798 25/08/12,01:10:58,12,08,1, 11.9,1,1, 13.619, 10555.410, 454.302, 52975.809 25/08/12,01:10:58,13,08,1, 11.9,1,1, 13.619, 10555.426, 454.278, 52975.825 25/08/12,01:10:58,14,08,1, 11.9,1,1, 13.619, 10555.426, 454.273, 52975.899 25/08/12,01:10:58,15,08,1, 11.9,1,1, 13.619, 10555.439, 454.272, 52975.797 25/08/12,01:10:58,16,08,1, 11.9,1,1, 13.619, 10555.428, 454.262, 52975.840 25/08/12,01:10:58,17,08,1, 11.9,1,1, 13.619, 10555.454, 454.257, 52975.825 25/08/12,01:10:58,18,08,1, 11.9,1,1, 13.619, 10555.441, 454.247, 52975.904 25/08/12,01:10:58,19,08,1, 11.9,1,1, 13.619, 10555.444, 454.245, 52975.819 25/08/12,01:10:59,00,09,1, 12.0,1,1, 13.619, 10555.440, 454.245, 52975.819 25/08/12,01:10:59,01,09,1, 12.0,1,1, 13.619, 10555.465, 454.247, 52975.854 25/08/12,01:10:59,02,09,1, 12.0,1,1, 13.619, 10555.457, 454.235, 52975.878 25/08/12,01:10:59,03,09,1, 12.0,1,1, 13.619, 10555.465, 454.222, 52975.921 25/08/12,01:10:59,04,09,1, 12.0,1,1, 13.619, 10555.463, 454.257, 52975.896 25/08/12,01:10:59,05,09,1, 12.0,1,1, 13.619, 10555.476, 454.219, 52975.844 25/08/12,01:10:59,06,09,1, 12.0,1,1, 13.619, 10555.480, 454.258, 52975.947 25/08/12,01:10:59,07,09,1, 12.0,1,1, 13.619, 10555.479, 454.205, 52975.825 25/08/12,01:10:59,08,09,1, 12.0,1,1, 13.619, 10555.469, 454.201, 52975.854 25/08/12,01:10:59,09,09,1, 12.0,1,1, 13.619, 10555.471, 454.206, 52975.933 25/08/12,01:10:59,10,09,1, 12.0,1,1, 13.619, 10555.485, 454.197, 52975.879 25/08/12,01:10:59,11,09,1, 12.0,1,1, 13.619, 10555.504, 454.185, 52975.851 25/08/12,01:10:59,12,09,1, 12.0,1,1, 13.619, 10555.506, 454.181, 52975.962 25/08/12,01:10:59,13,09,1, 12.0,1,1, 13.619, 10555.492, 454.178, 52975.952 25/08/12,01:10:59,14,09,1, 12.0,1,1, 13.619, 10555.494, 454.161, 52975.915 25/08/12,01:10:59,15,09,1, 12.0,1,1, 13.619, 10555.516, 454.169, 52975.938 25/08/12,01:10:59,16,09,1, 12.0,1,1, 13.619, 10555.501, 454.163, 52975.929 25/08/12,01:10:59,17,09,1, 12.0,1,1, 13.619, 10555.520, 454.155, 52975.933 25/08/12,01:10:59,18,09,1, 12.0,1,1, 13.619, 10555.536, 454.168, 52975.971 25/08/12,01:10:59,19,09,1, 12.0,1,1, 13.619, 10555.518, 454.140, 52975.969 25/08/12,01:11:00,00,08,1, 11.9,1,1, 13.617, 10555.515, 454.140, 52975.969 25/08/12,01:11:00,01,08,1, 11.9,1,1, 13.617, 10555.517, 454.130, 52975.950 25/08/12,01:11:00,02,08,1, 11.9,1,1, 13.617, 10555.511, 454.108, 52975.637 25/08/12,01:11:00,03,08,1, 11.9,1,1, 13.617, 10555.506, 454.103, 52975.650 25/08/12,01:11:00,04,08,1, 11.9,1,1, 13.617, 10555.501, 454.102, 52975.613 25/08/12,01:11:00,05,08,1, 11.9,1,1, 13.617, 10555.517, 454.066, 52975.561 25/08/12,01:11:00,06,08,1, 11.9,1,1, 13.617, 10555.509, 454.065, 52975.616 25/08/12,01:11:00,07,08,1, 11.9,1,1, 13.617, 10555.511, 454.045, 52975.635 25/08/12,01:11:00,08,08,1, 11.9,1,1, 13.617, 10555.496, 454.041, 52975.572 25/08/12,01:11:00,09,08,1, 11.9,1,1, 13.617, 10555.500, 454.060, 52975.627 25/08/12,01:11:00,10,08,1, 11.9,1,1, 13.617, 10555.513, 454.029, 52975.623 25/08/12,01:11:00,11,08,1, 11.9,1,1, 13.617, 10555.512, 454.038, 52975.632 25/08/12,01:11:00,12,08,1, 11.9,1,1, 13.617, 10555.531, 454.031, 52975.681 25/08/12,01:11:00,13,08,1, 11.9,1,1, 13.617, 10555.523, 453.990, 52975.669 25/08/12,01:11:00,14,08,1, 11.9,1,1, 13.617, 10555.533, 454.019, 52975.616 25/08/12,01:11:00,15,08,1, 11.9,1,1, 13.617, 10555.517, 453.985, 52975.624 25/08/12,01:11:00,16,08,1, 11.9,1,1, 13.617, 10555.535, 454.002, 52975.640 25/08/12,01:11:00,17,08,1, 11.9,1,1, 13.617, 10555.522, 453.996, 52975.668 25/08/12,01:11:00,18,08,1, 11.9,1,1, 13.617, 10555.517, 453.988, 52975.598 25/08/12,01:11:00,19,08,1, 11.9,1,1, 13.617, 10555.545, 453.993, 52975.668 25/08/12,01:11:01,00,08,1, 11.9,1,1, 13.615, 10555.540, 453.993, 52975.668 25/08/12,01:11:01,01,08,1, 11.9,1,1, 13.615, 10555.540, 453.991, 52975.676 25/08/12,01:11:01,02,08,1, 11.9,1,1, 13.615, 10555.540, 453.974, 52975.651 25/08/12,01:11:01,03,08,1, 11.9,1,1, 13.615, 10555.557, 453.936, 52975.703 25/08/12,01:11:01,04,08,1, 11.9,1,1, 13.615, 10555.543, 453.931, 52975.708 25/08/12,01:11:01,05,08,1, 11.9,1,1, 13.615, 10555.551, 453.949, 52975.704 25/08/12,01:11:01,06,08,1, 11.9,1,1, 13.615, 10555.556, 453.936, 52975.655 25/08/12,01:11:01,07,08,1, 11.9,1,1, 13.615, 10555.550, 453.916, 52975.729 25/08/12,01:11:01,08,08,1, 11.9,1,1, 13.615, 10555.565, 453.933, 52975.673 25/08/12,01:11:01,09,08,1, 11.9,1,1, 13.615, 10555.584, 453.926, 52975.645 25/08/12,01:11:01,10,08,1, 11.9,1,1, 13.615, 10555.565, 453.929, 52975.707 25/08/12,01:11:01,11,08,1, 11.9,1,1, 13.615, 10555.564, 453.889, 52975.672 25/08/12,01:11:01,12,08,1, 11.9,1,1, 13.615, 10555.565, 453.919, 52975.724 25/08/12,01:11:01,13,08,1, 11.9,1,1, 13.615, 10555.570, 453.882, 52975.718 25/08/12,01:11:01,14,08,1, 11.9,1,1, 13.615, 10555.570, 453.884, 52975.651 25/08/12,01:11:01,15,08,1, 11.9,1,1, 13.615, 10555.597, 453.885, 52975.690 25/08/12,01:11:01,16,08,1, 11.9,1,1, 13.615, 10555.584, 453.857, 52975.662 25/08/12,01:11:01,17,08,1, 11.9,1,1, 13.615, 10555.571, 453.885, 52975.758 25/08/12,01:11:01,18,08,1, 11.9,1,1, 13.615, 10555.556, 453.860, 52975.739 25/08/12,01:11:01,19,08,1, 11.9,1,1, 13.615, 10555.555, 453.860, 52975.670 25/08/12,01:11:02,00,08,1, 11.9,1,1, 13.616, 10555.549, 453.860, 52975.670 25/08/12,01:11:02,01,08,1, 11.9,1,1, 13.616, 10555.581, 453.784, 52975.673 25/08/12,01:11:02,02,08,1, 11.9,1,1, 13.616, 10555.580, 453.815, 52975.663 25/08/12,01:11:02,03,08,1, 11.9,1,1, 13.616, 10555.603, 453.816, 52975.740 25/08/12,01:11:02,04,08,1, 11.9,1,1, 13.616, 10555.597, 453.803, 52975.769 25/08/12,01:11:02,05,08,1, 11.9,1,1, 13.616, 10555.572, 453.813, 52975.751 25/08/12,01:11:02,06,08,1, 11.9,1,1, 13.616, 10555.617, 453.801, 52975.708 25/08/12,01:11:02,07,08,1, 11.9,1,1, 13.616, 10555.614, 453.792, 52975.791 25/08/12,01:11:02,08,08,1, 11.9,1,1, 13.616, 10555.595, 453.778, 52975.768 25/08/12,01:11:02,09,08,1, 11.9,1,1, 13.616, 10555.609, 453.780, 52975.775 25/08/12,01:11:02,10,08,1, 11.9,1,1, 13.616, 10555.606, 453.783, 52975.785 25/08/12,01:11:02,11,08,1, 11.9,1,1, 13.616, 10555.607, 453.752, 52975.718 25/08/12,01:11:02,12,08,1, 11.9,1,1, 13.616, 10555.602, 453.786, 52975.759 25/08/12,01:11:02,13,08,1, 11.9,1,1, 13.616, 10555.591, 453.764, 52975.738 25/08/12,01:11:02,14,08,1, 11.9,1,1, 13.616, 10555.592, 453.726, 52975.727 25/08/12,01:11:02,15,08,1, 11.9,1,1, 13.616, 10555.622, 453.748, 52975.764 25/08/12,01:11:02,16,08,1, 11.9,1,1, 13.616, 10555.652, 453.727, 52975.765 25/08/12,01:11:02,17,08,1, 11.9,1,1, 13.616, 10555.630, 453.730, 52975.730 25/08/12,01:11:02,18,08,1, 11.9,1,1, 13.616, 10555.646, 453.694, 52975.745 25/08/12,01:11:02,19,08,1, 11.9,1,1, 13.616, 10555.659, 453.678, 52975.705 25/08/12,01:11:03,00,08,1, 11.9,1,1, 13.615, 10555.657, 453.678, 52975.705 25/08/12,01:11:03,01,08,1, 11.9,1,1, 13.615, 10555.605, 453.699, 52975.921 25/08/12,01:11:03,02,08,1, 11.9,1,1, 13.615, 10555.614, 453.689, 52975.790 25/08/12,01:11:03,03,08,1, 11.9,1,1, 13.615, 10555.630, 453.688, 52975.843 25/08/12,01:11:03,04,08,1, 11.9,1,1, 13.615, 10555.655, 453.692, 52975.817 25/08/12,01:11:03,05,08,1, 11.9,1,1, 13.615, 10555.668, 453.660, 52975.741 25/08/12,01:11:03,06,08,1, 11.9,1,1, 13.615, 10555.663, 453.651, 52975.783 25/08/12,01:11:03,07,08,1, 11.9,1,1, 13.615, 10555.650, 453.660, 52975.749 25/08/12,01:11:03,08,08,1, 11.9,1,1, 13.615, 10555.668, 453.637, 52975.733 25/08/12,01:11:03,09,08,1, 11.9,1,1, 13.615, 10555.662, 453.643, 52975.741 25/08/12,01:11:03,10,08,1, 11.9,1,1, 13.615, 10555.682, 453.620, 52975.738 25/08/12,01:11:03,11,08,1, 11.9,1,1, 13.615, 10555.698, 453.623, 52975.757 25/08/12,01:11:03,12,08,1, 11.9,1,1, 13.615, 10555.696, 453.618, 52975.715 25/08/12,01:11:03,13,08,1, 11.9,1,1, 13.615, 10555.697, 453.605, 52975.780 25/08/12,01:11:03,14,08,1, 11.9,1,1, 13.615, 10555.726, 453.613, 52975.812 25/08/12,01:11:03,15,08,1, 11.9,1,1, 13.615, 10555.703, 453.590, 52975.853 25/08/12,01:11:03,16,08,1, 11.9,1,1, 13.615, 10555.698, 453.606, 52975.827 25/08/12,01:11:03,17,08,1, 11.9,1,1, 13.615, 10555.733, 453.578, 52975.765 25/08/12,01:11:03,18,08,1, 11.9,1,1, 13.615, 10555.728, 453.565, 52975.789 25/08/12,01:11:03,19,08,1, 11.9,1,1, 13.615, 10555.730, 453.581, 52975.813 25/08/12,01:11:04,00,08,1, 11.8,1,1, 13.617, 10555.724, 453.581, 52975.813 25/08/12,01:11:04,01,08,1, 11.8,1,1, 13.617, 10555.758, 453.548, 52975.738 25/08/12,01:11:04,02,08,1, 11.8,1,1, 13.617, 10555.727, 453.562, 52975.860 25/08/12,01:11:04,03,08,1, 11.8,1,1, 13.617, 10555.750, 453.539, 52975.811 25/08/12,01:11:04,04,08,1, 11.8,1,1, 13.617, 10555.755, 453.535, 52975.853 25/08/12,01:11:04,05,08,1, 11.8,1,1, 13.617, 10555.749, 453.536, 52975.805 25/08/12,01:11:04,06,08,1, 11.8,1,1, 13.617, 10555.777, 453.513, 52975.891 25/08/12,01:11:04,07,08,1, 11.8,1,1, 13.617, 10555.761, 453.524, 52975.841 25/08/12,01:11:04,08,08,1, 11.8,1,1, 13.617, 10555.762, 453.494, 52975.819 25/08/12,01:11:04,09,08,1, 11.8,1,1, 13.617, 10555.771, 453.515, 52975.841 25/08/12,01:11:04,10,08,1, 11.8,1,1, 13.617, 10555.789, 453.492, 52975.858 25/08/12,01:11:04,11,08,1, 11.8,1,1, 13.617, 10555.790, 453.491, 52975.903 25/08/12,01:11:04,12,08,1, 11.8,1,1, 13.617, 10555.784, 453.482, 52975.867 25/08/12,01:11:04,13,08,1, 11.8,1,1, 13.617, 10555.795, 453.448, 52975.801 25/08/12,01:11:04,14,08,1, 11.8,1,1, 13.617, 10555.775, 453.477, 52975.856 25/08/12,01:11:04,15,08,1, 11.8,1,1, 13.617, 10555.789, 453.454, 52975.868 25/08/12,01:11:04,16,08,1, 11.8,1,1, 13.617, 10555.770, 453.432, 52975.838 25/08/12,01:11:04,17,08,1, 11.8,1,1, 13.617, 10555.794, 453.433, 52975.868 25/08/12,01:11:04,18,08,1, 11.8,1,1, 13.617, 10555.825, 453.421, 52975.794 25/08/12,01:11:04,19,08,1, 11.8,1,1, 13.617, 10555.817, 453.419, 52975.846 25/08/12,01:11:05,00,08,1, 11.9,1,1, 13.617, 10555.816, 453.419, 52975.846 25/08/12,01:11:05,01,08,1, 11.9,1,1, 13.617, 10555.792, 453.421, 52975.852 25/08/12,01:11:05,02,08,1, 11.9,1,1, 13.617, 10555.801, 453.405, 52975.880 25/08/12,01:11:05,03,08,1, 11.9,1,1, 13.617, 10555.791, 453.427, 52975.866 25/08/12,01:11:05,04,08,1, 11.9,1,1, 13.617, 10555.805, 453.408, 52975.880 25/08/12,01:11:05,05,08,1, 11.9,1,1, 13.617, 10555.815, 453.375, 52975.870 25/08/12,01:11:05,06,08,1, 11.9,1,1, 13.617, 10555.822, 453.372, 52975.814 25/08/12,01:11:05,07,08,1, 11.9,1,1, 13.617, 10555.808, 453.371, 52975.830 25/08/12,01:11:05,08,08,1, 11.9,1,1, 13.617, 10555.815, 453.357, 52975.832 25/08/12,01:11:05,09,08,1, 11.9,1,1, 13.617, 10555.805, 453.339, 52975.854 25/08/12,01:11:05,10,08,1, 11.9,1,1, 13.617, 10555.827, 453.365, 52975.891 25/08/12,01:11:05,11,08,1, 11.9,1,1, 13.617, 10555.808, 453.365, 52975.882 25/08/12,01:11:05,12,08,1, 11.9,1,1, 13.617, 10555.819, 453.330, 52975.843 25/08/12,01:11:05,13,08,1, 11.9,1,1, 13.617, 10555.813, 453.333, 52975.891 25/08/12,01:11:05,14,08,1, 11.9,1,1, 13.617, 10555.803, 453.321, 52975.882 25/08/12,01:11:05,15,08,1, 11.9,1,1, 13.617, 10555.804, 453.342, 52975.866 25/08/12,01:11:05,16,08,1, 11.9,1,1, 13.617, 10555.832, 453.327, 52975.928 25/08/12,01:11:05,17,08,1, 11.9,1,1, 13.617, 10555.825, 453.301, 52975.898 25/08/12,01:11:05,18,08,1, 11.9,1,1, 13.617, 10555.842, 453.314, 52975.903 25/08/12,01:11:05,19,08,1, 11.9,1,1, 13.617, 10555.850, 453.311, 52975.886 25/08/12,01:11:06,00,08,1, 11.8,1,1, 13.616, 10555.849, 453.311, 52975.886 25/08/12,01:11:06,01,08,1, 11.8,1,1, 13.616, 10555.842, 453.261, 52975.916 25/08/12,01:11:06,02,08,1, 11.8,1,1, 13.616, 10555.847, 453.274, 52975.934 25/08/12,01:11:06,03,08,1, 11.8,1,1, 13.616, 10555.833, 453.290, 52975.933 25/08/12,01:11:06,04,08,1, 11.8,1,1, 13.616, 10555.851, 453.255, 52975.885 25/08/12,01:11:06,05,08,1, 11.8,1,1, 13.616, 10555.834, 453.248, 52975.912 25/08/12,01:11:06,06,08,1, 11.8,1,1, 13.616, 10555.838, 453.264, 52975.927 25/08/12,01:11:06,07,08,1, 11.8,1,1, 13.616, 10555.844, 453.218, 52975.874 25/08/12,01:11:06,08,08,1, 11.8,1,1, 13.616, 10555.860, 453.247, 52975.891 25/08/12,01:11:06,09,08,1, 11.8,1,1, 13.616, 10555.858, 453.206, 52975.940 25/08/12,01:11:06,10,08,1, 11.8,1,1, 13.616, 10555.846, 453.219, 52975.895 25/08/12,01:11:06,11,08,1, 11.8,1,1, 13.616, 10555.858, 453.214, 52975.887 25/08/12,01:11:06,12,08,1, 11.8,1,1, 13.616, 10555.861, 453.215, 52975.974 25/08/12,01:11:06,13,08,1, 11.8,1,1, 13.616, 10555.851, 453.200, 52975.951 25/08/12,01:11:06,14,08,1, 11.8,1,1, 13.616, 10555.835, 453.191, 52975.916 25/08/12,01:11:06,15,08,1, 11.8,1,1, 13.616, 10555.866, 453.154, 52975.906 25/08/12,01:11:06,16,08,1, 11.8,1,1, 13.616, 10555.861, 453.162, 52975.947 25/08/12,01:11:06,17,08,1, 11.8,1,1, 13.616, 10555.858, 453.184, 52976.201 25/08/12,01:11:06,18,08,1, 11.8,1,1, 13.616, 10555.893, 453.166, 52975.950 25/08/12,01:11:06,19,08,1, 11.8,1,1, 13.616, 10555.897, 453.144, 52975.945 25/08/12,01:11:07,00,08,1, 11.9,1,1, 13.615, 10555.891, 453.144, 52975.945 25/08/12,01:11:07,01,08,1, 11.9,1,1, 13.615, 10555.879, 453.141, 52975.933 25/08/12,01:11:07,02,08,1, 11.9,1,1, 13.615, 10555.863, 453.097, 52975.971 25/08/12,01:11:07,03,08,1, 11.9,1,1, 13.615, 10555.903, 453.094, 52975.938 25/08/12,01:11:07,04,08,1, 11.9,1,1, 13.615, 10555.875, 453.110, 52975.998 25/08/12,01:11:07,05,08,1, 11.9,1,1, 13.615, 10555.892, 453.102, 52975.890 25/08/12,01:11:07,06,08,1, 11.9,1,1, 13.615, 10555.877, 453.081, 52975.983 25/08/12,01:11:07,07,08,1, 11.9,1,1, 13.615, 10555.907, 453.071, 52976.017 25/08/12,01:11:07,08,08,1, 11.9,1,1, 13.615, 10555.911, 453.046, 52975.999 25/08/12,01:11:07,09,08,1, 11.9,1,1, 13.615, 10555.914, 453.064, 52975.987 25/08/12,01:11:07,10,08,1, 11.9,1,1, 13.615, 10555.910, 453.043, 52975.946 25/08/12,01:11:07,11,08,1, 11.9,1,1, 13.615, 10555.904, 453.041, 52976.029 25/08/12,01:11:07,12,08,1, 11.9,1,1, 13.615, 10555.907, 453.062, 52975.981 25/08/12,01:11:07,13,08,1, 11.9,1,1, 13.615, 10555.879, 453.061, 52975.996 25/08/12,01:11:07,14,08,1, 11.9,1,1, 13.615, 10555.930, 453.035, 52976.050 25/08/12,01:11:07,15,08,1, 11.9,1,1, 13.615, 10555.919, 453.039, 52976.065 25/08/12,01:11:07,16,08,1, 11.9,1,1, 13.615, 10555.910, 453.003, 52976.069 25/08/12,01:11:07,17,08,1, 11.9,1,1, 13.615, 10555.928, 452.997, 52976.015 25/08/12,01:11:07,18,08,1, 11.9,1,1, 13.615, 10555.905, 452.994, 52975.920 25/08/12,01:11:07,19,08,1, 11.9,1,1, 13.615, 10555.938, 452.997, 52976.003 25/08/12,01:11:08,00,08,1, 12.0,1,1, 13.615, 10555.933, 452.997, 52976.003 25/08/12,01:11:08,01,08,1, 12.0,1,1, 13.615, 10555.919, 452.978, 52976.009 25/08/12,01:11:08,02,08,1, 12.0,1,1, 13.615, 10555.938, 452.959, 52975.992 25/08/12,01:11:08,03,08,1, 12.0,1,1, 13.615, 10555.922, 452.963, 52976.007 25/08/12,01:11:08,04,08,1, 12.0,1,1, 13.615, 10555.931, 452.933, 52975.973 25/08/12,01:11:08,05,08,1, 12.0,1,1, 13.615, 10555.920, 452.946, 52976.043 25/08/12,01:11:08,06,08,1, 12.0,1,1, 13.615, 10555.907, 452.952, 52976.040 25/08/12,01:11:08,07,08,1, 12.0,1,1, 13.615, 10555.934, 452.919, 52975.996 25/08/12,01:11:08,08,08,1, 12.0,1,1, 13.615, 10555.919, 452.911, 52976.082 25/08/12,01:11:08,09,08,1, 12.0,1,1, 13.615, 10555.918, 452.906, 52976.073 25/08/12,01:11:08,10,08,1, 12.0,1,1, 13.615, 10555.938, 452.880, 52976.066 25/08/12,01:11:08,11,08,1, 12.0,1,1, 13.615, 10555.917, 452.860, 52976.033 25/08/12,01:11:08,12,08,1, 12.0,1,1, 13.615, 10555.926, 452.843, 52976.066 25/08/12,01:11:08,13,08,1, 12.0,1,1, 13.615, 10555.926, 452.835, 52976.083 25/08/12,01:11:08,14,08,1, 12.0,1,1, 13.615, 10555.932, 452.839, 52976.103 25/08/12,01:11:08,15,08,1, 12.0,1,1, 13.615, 10555.951, 452.815, 52975.978 25/08/12,01:11:08,16,08,1, 12.0,1,1, 13.615, 10555.949, 452.827, 52976.159 25/08/12,01:11:08,17,08,1, 12.0,1,1, 13.615, 10555.928, 452.823, 52976.126 25/08/12,01:11:08,18,08,1, 12.0,1,1, 13.615, 10555.942, 452.826, 52976.105 25/08/12,01:11:08,19,08,1, 12.0,1,1, 13.615, 10555.924, 452.784, 52976.067 25/08/12,01:11:09,00,08,1, 11.8,1,1, 13.612, 10555.916, 452.784, 52976.067 25/08/12,01:11:09,01,08,1, 11.8,1,1, 13.612, 10555.921, 452.794, 52976.017 25/08/12,01:11:09,02,08,1, 11.8,1,1, 13.612, 10555.943, 452.786, 52976.092 25/08/12,01:11:09,03,08,1, 11.8,1,1, 13.612, 10555.925, 452.769, 52976.105 25/08/12,01:11:09,04,08,1, 11.8,1,1, 13.612, 10555.922, 452.765, 52976.087 25/08/12,01:11:09,05,08,1, 11.8,1,1, 13.612, 10555.934, 452.737, 52976.041 25/08/12,01:11:09,06,08,1, 11.8,1,1, 13.612, 10555.923, 452.721, 52976.040 25/08/12,01:11:09,07,08,1, 11.8,1,1, 13.612, 10555.939, 452.730, 52976.060 25/08/12,01:11:09,08,08,1, 11.8,1,1, 13.612, 10555.904, 452.696, 52976.110 25/08/12,01:11:09,09,08,1, 11.8,1,1, 13.612, 10555.920, 452.689, 52976.098 25/08/12,01:11:09,10,08,1, 11.8,1,1, 13.612, 10555.921, 452.686, 52976.101 25/08/12,01:11:09,11,08,1, 11.8,1,1, 13.612, 10555.908, 452.662, 52976.072 25/08/12,01:11:09,12,08,1, 11.8,1,1, 13.612, 10555.943, 452.667, 52976.041 25/08/12,01:11:09,13,08,1, 11.8,1,1, 13.612, 10555.943, 452.649, 52976.005 25/08/12,01:11:09,14,08,1, 11.8,1,1, 13.612, 10555.923, 452.658, 52976.101 25/08/12,01:11:09,15,08,1, 11.8,1,1, 13.612, 10555.938, 452.658, 52976.070 25/08/12,01:11:09,16,08,1, 11.8,1,1, 13.612, 10555.919, 452.646, 52976.146 25/08/12,01:11:09,17,08,1, 11.8,1,1, 13.612, 10555.929, 452.610, 52976.056 25/08/12,01:11:09,18,08,1, 11.8,1,1, 13.612, 10555.954, 452.620, 52976.087 25/08/12,01:11:09,19,08,1, 11.8,1,1, 13.612, 10555.926, 452.606, 52975.993 25/08/12,01:11:10,00,08,1, 11.8,1,1, 13.617, 10555.924, 452.606, 52975.993 25/08/12,01:11:10,01,08,1, 11.8,1,1, 13.617, 10555.966, 452.594, 52976.121 25/08/12,01:11:10,02,08,1, 11.8,1,1, 13.617, 10555.952, 452.584, 52976.127 25/08/12,01:11:10,03,08,1, 11.8,1,1, 13.617, 10555.961, 452.559, 52976.142 25/08/12,01:11:10,04,08,1, 11.8,1,1, 13.617, 10555.939, 452.554, 52976.139 25/08/12,01:11:10,05,08,1, 11.8,1,1, 13.617, 10555.951, 452.569, 52976.129 25/08/12,01:11:10,06,08,1, 11.8,1,1, 13.617, 10555.948, 452.557, 52976.164 25/08/12,01:11:10,07,08,1, 11.8,1,1, 13.617, 10555.937, 452.555, 52976.140 25/08/12,01:11:10,08,08,1, 11.8,1,1, 13.617, 10555.972, 452.509, 52976.068 25/08/12,01:11:10,09,08,1, 11.8,1,1, 13.617, 10555.946, 452.526, 52976.055 25/08/12,01:11:10,10,08,1, 11.8,1,1, 13.617, 10555.938, 452.485, 52976.071 25/08/12,01:11:10,11,08,1, 11.8,1,1, 13.617, 10555.927, 452.484, 52976.162 25/08/12,01:11:10,12,08,1, 11.8,1,1, 13.617, 10555.965, 452.512, 52976.133 25/08/12,01:11:10,13,08,1, 11.8,1,1, 13.617, 10555.966, 452.495, 52976.107 25/08/12,01:11:10,14,08,1, 11.8,1,1, 13.617, 10555.960, 452.502, 52976.131 25/08/12,01:11:10,15,08,1, 11.8,1,1, 13.617, 10555.961, 452.489, 52976.170 25/08/12,01:11:10,16,08,1, 11.8,1,1, 13.617, 10555.948, 452.478, 52976.092 25/08/12,01:11:10,17,08,1, 11.8,1,1, 13.617, 10555.961, 452.459, 52976.097 25/08/12,01:11:10,18,08,1, 11.8,1,1, 13.617, 10555.973, 452.471, 52976.155 25/08/12,01:11:10,19,08,1, 11.8,1,1, 13.617, 10555.955, 452.430, 52976.088 25/08/12,01:11:11,00,08,1, 12.0,1,1, 13.613, 10555.949, 452.430, 52976.088 25/08/12,01:11:11,01,08,1, 12.0,1,1, 13.613, 10555.996, 452.434, 52976.081 25/08/12,01:11:11,02,08,1, 12.0,1,1, 13.613, 10555.977, 452.458, 52976.183 25/08/12,01:11:11,03,08,1, 12.0,1,1, 13.613, 10555.950, 452.422, 52976.169 25/08/12,01:11:11,04,08,1, 12.0,1,1, 13.613, 10555.994, 452.428, 52976.185 25/08/12,01:11:11,05,08,1, 12.0,1,1, 13.613, 10555.989, 452.407, 52976.157 25/08/12,01:11:11,06,08,1, 12.0,1,1, 13.613, 10556.011, 452.391, 52976.135 25/08/12,01:11:11,07,08,1, 12.0,1,1, 13.613, 10556.002, 452.389, 52976.130 25/08/12,01:11:11,08,08,1, 12.0,1,1, 13.613, 10556.010, 452.403, 52976.239 25/08/12,01:11:11,09,08,1, 12.0,1,1, 13.613, 10555.994, 452.390, 52976.152 25/08/12,01:11:11,10,08,1, 12.0,1,1, 13.613, 10556.007, 452.383, 52976.206 25/08/12,01:11:11,11,08,1, 12.0,1,1, 13.613, 10555.993, 452.368, 52976.142 25/08/12,01:11:11,12,08,1, 12.0,1,1, 13.613, 10555.998, 452.349, 52976.150 25/08/12,01:11:11,13,08,1, 12.0,1,1, 13.613, 10555.988, 452.330, 52976.154 25/08/12,01:11:11,14,08,1, 12.0,1,1, 13.613, 10556.002, 452.364, 52976.205 25/08/12,01:11:11,15,08,1, 12.0,1,1, 13.613, 10555.987, 452.370, 52976.178 25/08/12,01:11:11,16,08,1, 12.0,1,1, 13.613, 10556.004, 452.358, 52976.209 25/08/12,01:11:11,17,08,1, 12.0,1,1, 13.613, 10556.007, 452.349, 52976.224 25/08/12,01:11:11,18,08,1, 12.0,1,1, 13.613, 10555.976, 452.322, 52976.135 25/08/12,01:11:11,19,08,1, 12.0,1,1, 13.613, 10556.004, 452.324, 52976.236 25/08/12,01:11:12,00,08,1, 11.9,1,1, 13.613, 10555.999, 452.324, 52976.236 25/08/12,01:11:12,01,08,1, 11.9,1,1, 13.613, 10556.007, 452.299, 52976.162 25/08/12,01:11:12,02,08,1, 11.9,1,1, 13.613, 10555.996, 452.301, 52976.235 25/08/12,01:11:12,03,08,1, 11.9,1,1, 13.613, 10555.995, 452.309, 52976.250 25/08/12,01:11:12,04,08,1, 11.9,1,1, 13.613, 10556.026, 452.314, 52976.210 25/08/12,01:11:12,05,08,1, 11.9,1,1, 13.613, 10556.015, 452.298, 52976.204 25/08/12,01:11:12,06,08,1, 11.9,1,1, 13.613, 10556.033, 452.294, 52976.224 25/08/12,01:11:12,07,08,1, 11.9,1,1, 13.613, 10556.006, 452.300, 52976.264 25/08/12,01:11:12,08,08,1, 11.9,1,1, 13.613, 10556.019, 452.256, 52976.240 25/08/12,01:11:12,09,08,1, 11.9,1,1, 13.613, 10556.029, 452.275, 52976.184 25/08/12,01:11:12,10,08,1, 11.9,1,1, 13.613, 10556.030, 452.283, 52976.276 25/08/12,01:11:12,11,08,1, 11.9,1,1, 13.613, 10556.016, 452.278, 52976.256 25/08/12,01:11:12,12,08,1, 11.9,1,1, 13.613, 10556.053, 452.290, 52976.240 25/08/12,01:11:12,13,08,1, 11.9,1,1, 13.613, 10556.040, 452.268, 52976.258 25/08/12,01:11:12,14,08,1, 11.9,1,1, 13.613, 10556.037, 452.269, 52976.264 25/08/12,01:11:12,15,08,1, 11.9,1,1, 13.613, 10556.039, 452.242, 52976.259 25/08/12,01:11:12,16,08,1, 11.9,1,1, 13.613, 10556.046, 452.246, 52976.210 25/08/12,01:11:12,17,08,1, 11.9,1,1, 13.613, 10556.043, 452.202, 52976.209 25/08/12,01:11:12,18,08,1, 11.9,1,1, 13.613, 10556.045, 452.239, 52976.323 25/08/12,01:11:12,19,08,1, 11.9,1,1, 13.613, 10556.034, 452.244, 52976.292 25/08/12,01:11:13,00,08,1, 11.9,1,1, 13.615, 10556.033, 452.244, 52976.292 25/08/12,01:11:13,01,08,1, 11.9,1,1, 13.615, 10556.066, 452.246, 52976.271 25/08/12,01:11:13,02,08,1, 11.9,1,1, 13.615, 10556.054, 452.241, 52976.236 25/08/12,01:11:13,03,08,1, 11.9,1,1, 13.615, 10556.030, 452.231, 52976.311 25/08/12,01:11:13,04,08,1, 11.9,1,1, 13.615, 10556.071, 452.238, 52976.338 25/08/12,01:11:13,05,08,1, 11.9,1,1, 13.615, 10556.075, 452.213, 52976.330 25/08/12,01:11:13,06,08,1, 11.9,1,1, 13.615, 10556.065, 452.229, 52976.286 25/08/12,01:11:13,07,08,1, 11.9,1,1, 13.615, 10556.054, 452.210, 52976.290 25/08/12,01:11:13,08,08,1, 11.9,1,1, 13.615, 10556.078, 452.225, 52976.292 25/08/12,01:11:13,09,08,1, 11.9,1,1, 13.615, 10556.060, 452.213, 52976.335 25/08/12,01:11:13,10,08,1, 11.9,1,1, 13.615, 10556.088, 452.221, 52976.259 25/08/12,01:11:13,11,08,1, 11.9,1,1, 13.615, 10556.104, 452.204, 52976.330 25/08/12,01:11:13,12,08,1, 11.9,1,1, 13.615, 10556.065, 452.196, 52976.295 25/08/12,01:11:13,13,08,1, 11.9,1,1, 13.615, 10556.089, 452.197, 52976.296 25/08/12,01:11:13,14,08,1, 11.9,1,1, 13.615, 10556.071, 452.190, 52976.360 25/08/12,01:11:13,15,08,1, 11.9,1,1, 13.615, 10556.078, 452.198, 52976.339 25/08/12,01:11:13,16,08,1, 11.9,1,1, 13.615, 10556.091, 452.184, 52976.298 25/08/12,01:11:13,17,08,1, 11.9,1,1, 13.615, 10556.084, 452.200, 52976.292 25/08/12,01:11:13,18,08,1, 11.9,1,1, 13.615, 10556.121, 452.183, 52976.335 25/08/12,01:11:13,19,08,1, 11.9,1,1, 13.615, 10556.118, 452.187, 52976.313 25/08/12,01:11:14,00,08,1, 11.9,1,1, 13.613, 10556.116, 452.187, 52976.313 25/08/12,01:11:14,01,08,1, 11.9,1,1, 13.613, 10556.111, 452.168, 52976.380 25/08/12,01:11:14,02,08,1, 11.9,1,1, 13.613, 10556.083, 452.166, 52976.418 25/08/12,01:11:14,03,08,1, 11.9,1,1, 13.613, 10556.103, 452.174, 52976.297 25/08/12,01:11:14,04,08,1, 11.9,1,1, 13.613, 10556.108, 452.165, 52976.366 25/08/12,01:11:14,05,08,1, 11.9,1,1, 13.613, 10556.092, 452.167, 52976.375 25/08/12,01:11:14,06,08,1, 11.9,1,1, 13.613, 10556.086, 452.168, 52976.402 25/08/12,01:11:14,07,08,1, 11.9,1,1, 13.613, 10556.083, 452.141, 52976.404 25/08/12,01:11:14,08,08,1, 11.9,1,1, 13.613, 10556.078, 452.165, 52976.385 25/08/12,01:11:14,09,08,1, 11.9,1,1, 13.613, 10556.073, 452.163, 52976.439 25/08/12,01:11:14,10,08,1, 11.9,1,1, 13.613, 10556.097, 452.156, 52976.366 25/08/12,01:11:14,11,08,1, 11.9,1,1, 13.613, 10556.130, 452.138, 52976.415 25/08/12,01:11:14,12,08,1, 11.9,1,1, 13.613, 10556.119, 452.148, 52976.362 25/08/12,01:11:14,13,08,1, 11.9,1,1, 13.613, 10556.127, 452.161, 52976.425 25/08/12,01:11:14,14,08,1, 11.9,1,1, 13.613, 10556.087, 452.136, 52976.449 25/08/12,01:11:14,15,08,1, 11.9,1,1, 13.613, 10556.099, 452.125, 52976.374 25/08/12,01:11:14,16,08,1, 11.9,1,1, 13.613, 10556.098, 452.119, 52976.379 25/08/12,01:11:14,17,08,1, 11.9,1,1, 13.613, 10556.085, 452.144, 52976.393 25/08/12,01:11:14,18,08,1, 11.9,1,1, 13.613, 10556.115, 452.134, 52976.444 25/08/12,01:11:14,19,08,1, 11.9,1,1, 13.613, 10556.092, 452.132, 52976.436 25/08/12,01:11:15,00,08,1, 11.9,1,1, 13.613, 10556.091, 452.132, 52976.436 25/08/12,01:11:15,01,08,1, 11.9,1,1, 13.613, 10556.110, 452.126, 52976.420 25/08/12,01:11:15,02,08,1, 11.9,1,1, 13.613, 10556.109, 452.116, 52976.420 25/08/12,01:11:15,03,08,1, 11.9,1,1, 13.613, 10556.082, 452.107, 52976.427 25/08/12,01:11:15,04,08,1, 11.9,1,1, 13.613, 10556.097, 452.086, 52976.471 25/08/12,01:11:15,05,08,1, 11.9,1,1, 13.613, 10556.121, 452.093, 52976.465 25/08/12,01:11:15,06,08,1, 11.9,1,1, 13.613, 10556.135, 452.083, 52976.437 25/08/12,01:11:15,07,08,1, 11.9,1,1, 13.613, 10556.100, 452.115, 52976.497 25/08/12,01:11:15,08,08,1, 11.9,1,1, 13.613, 10556.107, 452.108, 52976.476 25/08/12,01:11:15,09,08,1, 11.9,1,1, 13.613, 10556.074, 452.081, 52976.469 25/08/12,01:11:15,10,08,1, 11.9,1,1, 13.613, 10556.106, 452.093, 52976.498 25/08/12,01:11:15,11,08,1, 11.9,1,1, 13.613, 10556.108, 452.084, 52976.417 25/08/12,01:11:15,12,08,1, 11.9,1,1, 13.613, 10556.115, 452.070, 52976.441 25/08/12,01:11:15,13,08,1, 11.9,1,1, 13.613, 10556.111, 452.078, 52976.457 25/08/12,01:11:15,14,08,1, 11.9,1,1, 13.613, 10556.110, 452.073, 52976.449 25/08/12,01:11:15,15,08,1, 11.9,1,1, 13.613, 10556.123, 452.072, 52976.504 25/08/12,01:11:15,16,08,1, 11.9,1,1, 13.613, 10556.093, 452.095, 52976.531 25/08/12,01:11:15,17,08,1, 11.9,1,1, 13.613, 10556.104, 452.053, 52976.530 25/08/12,01:11:15,18,08,1, 11.9,1,1, 13.613, 10556.098, 452.082, 52976.506 25/08/12,01:11:15,19,08,1, 11.9,1,1, 13.613, 10556.065, 452.080, 52976.559 25/08/12,01:11:16,00,08,1, 11.9,1,1, 13.615, 10556.058, 452.080, 52976.559 25/08/12,01:11:16,01,08,1, 11.9,1,1, 13.615, 10556.097, 452.074, 52976.519 25/08/12,01:11:16,02,08,1, 11.9,1,1, 13.615, 10556.083, 452.065, 52976.480 25/08/12,01:11:16,03,08,1, 11.9,1,1, 13.615, 10556.083, 452.066, 52976.534 25/08/12,01:11:16,04,08,1, 11.9,1,1, 13.615, 10556.069, 452.051, 52976.543 25/08/12,01:11:16,05,08,1, 11.9,1,1, 13.615, 10556.091, 452.053, 52976.470 25/08/12,01:11:16,06,08,1, 11.9,1,1, 13.615, 10556.070, 452.037, 52976.488 25/08/12,01:11:16,07,08,1, 11.9,1,1, 13.615, 10556.071, 452.042, 52976.489 25/08/12,01:11:16,08,08,1, 11.9,1,1, 13.615, 10556.065, 452.053, 52976.546 25/08/12,01:11:16,09,08,1, 11.9,1,1, 13.615, 10556.084, 452.048, 52976.583 25/08/12,01:11:16,10,08,1, 11.9,1,1, 13.615, 10556.092, 452.045, 52976.530 25/08/12,01:11:16,11,08,1, 11.9,1,1, 13.615, 10556.046, 452.025, 52976.546 25/08/12,01:11:16,12,08,1, 11.9,1,1, 13.615, 10556.079, 452.012, 52976.550 25/08/12,01:11:16,13,08,1, 11.9,1,1, 13.615, 10556.049, 452.009, 52976.615 25/08/12,01:11:16,14,08,1, 11.9,1,1, 13.615, 10556.057, 451.995, 52976.531 25/08/12,01:11:16,15,08,1, 11.9,1,1, 13.615, 10556.086, 451.985, 52976.543 25/08/12,01:11:16,16,08,1, 11.9,1,1, 13.615, 10556.070, 451.991, 52976.585 25/08/12,01:11:16,17,08,1, 11.9,1,1, 13.615, 10556.075, 451.996, 52976.592 25/08/12,01:11:16,18,08,1, 11.9,1,1, 13.615, 10556.074, 451.970, 52976.588 25/08/12,01:11:16,19,08,1, 11.9,1,1, 13.615, 10556.076, 451.982, 52976.616 25/08/12,01:11:17,00,08,1, 11.9,1,1, 13.614, 10556.074, 451.982, 52976.616 25/08/12,01:11:17,01,08,1, 11.9,1,1, 13.614, 10556.059, 451.974, 52976.582 25/08/12,01:11:17,02,08,1, 11.9,1,1, 13.614, 10556.061, 451.977, 52976.609 25/08/12,01:11:17,03,08,1, 11.9,1,1, 13.614, 10556.077, 451.974, 52976.577 25/08/12,01:11:17,04,08,1, 11.9,1,1, 13.614, 10556.070, 451.981, 52976.618 25/08/12,01:11:17,05,08,1, 11.9,1,1, 13.614, 10556.047, 451.953, 52976.573 25/08/12,01:11:17,06,08,1, 11.9,1,1, 13.614, 10556.054, 451.957, 52976.628 25/08/12,01:11:17,07,08,1, 11.9,1,1, 13.614, 10556.067, 451.978, 52976.653 25/08/12,01:11:17,08,08,1, 11.9,1,1, 13.614, 10556.062, 451.958, 52976.578 25/08/12,01:11:17,09,08,1, 11.9,1,1, 13.614, 10556.058, 451.943, 52976.595 25/08/12,01:11:17,10,08,1, 11.9,1,1, 13.614, 10556.059, 451.958, 52976.620 25/08/12,01:11:17,11,08,1, 11.9,1,1, 13.614, 10556.060, 451.943, 52976.621 25/08/12,01:11:17,12,08,1, 11.9,1,1, 13.614, 10556.045, 451.905, 52976.534 25/08/12,01:11:17,13,08,1, 11.9,1,1, 13.614, 10556.056, 451.941, 52976.619 25/08/12,01:11:17,14,08,1, 11.9,1,1, 13.614, 10556.095, 451.952, 52976.610 25/08/12,01:11:17,15,08,1, 11.9,1,1, 13.614, 10556.073, 451.917, 52976.617 25/08/12,01:11:17,16,08,1, 11.9,1,1, 13.614, 10556.057, 451.941, 52976.654 25/08/12,01:11:17,17,08,1, 11.9,1,1, 13.614, 10556.065, 451.918, 52976.649 25/08/12,01:11:17,18,08,1, 11.9,1,1, 13.614, 10556.064, 451.932, 52976.644 25/08/12,01:11:17,19,08,1, 11.9,1,1, 13.614, 10556.050, 451.924, 52976.667 25/08/12,01:11:18,00,08,1, 11.9,1,1, 13.612, 10556.049, 451.924, 52976.667 25/08/12,01:11:18,01,08,1, 11.9,1,1, 13.612, 10556.070, 451.933, 52976.670 25/08/12,01:11:18,02,08,1, 11.9,1,1, 13.612, 10556.050, 451.944, 52976.671 25/08/12,01:11:18,03,08,1, 11.9,1,1, 13.612, 10556.051, 451.926, 52976.731 25/08/12,01:11:18,04,08,1, 11.9,1,1, 13.612, 10556.050, 451.911, 52976.664 25/08/12,01:11:18,05,08,1, 11.9,1,1, 13.612, 10556.087, 451.924, 52976.730 25/08/12,01:11:18,06,08,1, 11.9,1,1, 13.612, 10556.062, 451.945, 52976.786 25/08/12,01:11:18,07,08,1, 11.9,1,1, 13.612, 10556.105, 451.925, 52976.732 25/08/12,01:11:18,08,08,1, 11.9,1,1, 13.612, 10556.063, 451.880, 52976.717 25/08/12,01:11:18,09,08,1, 11.9,1,1, 13.612, 10556.066, 451.921, 52976.701 25/08/12,01:11:18,10,08,1, 11.9,1,1, 13.612, 10556.097, 451.922, 52976.721 25/08/12,01:11:18,11,08,1, 11.9,1,1, 13.612, 10556.077, 451.907, 52976.702 25/08/12,01:11:18,12,08,1, 11.9,1,1, 13.612, 10556.076, 451.924, 52976.707 25/08/12,01:11:18,13,08,1, 11.9,1,1, 13.612, 10556.097, 451.883, 52976.721 25/08/12,01:11:18,14,08,1, 11.9,1,1, 13.612, 10556.081, 451.905, 52976.711 25/08/12,01:11:18,15,08,1, 11.9,1,1, 13.612, 10556.081, 451.890, 52976.730 25/08/12,01:11:18,16,08,1, 11.9,1,1, 13.612, 10556.098, 451.878, 52976.733 25/08/12,01:11:18,17,08,1, 11.9,1,1, 13.612, 10556.090, 451.910, 52976.724 25/08/12,01:11:18,18,08,1, 11.9,1,1, 13.612, 10556.074, 451.906, 52976.738 25/08/12,01:11:18,19,08,1, 11.9,1,1, 13.612, 10556.107, 451.902, 52976.736 25/08/12,01:11:19,00,08,1, 11.9,1,1, 13.609, 10556.099, 451.902, 52976.736 25/08/12,01:11:19,01,08,1, 11.9,1,1, 13.609, 10556.069, 451.883, 52976.552 25/08/12,01:11:19,02,08,1, 11.9,1,1, 13.609, 10556.096, 451.883, 52976.642 25/08/12,01:11:19,03,08,1, 11.9,1,1, 13.609, 10556.095, 451.884, 52976.686 25/08/12,01:11:19,04,08,1, 11.9,1,1, 13.609, 10556.072, 451.884, 52976.660 25/08/12,01:11:19,05,08,1, 11.9,1,1, 13.609, 10556.096, 451.903, 52976.796 25/08/12,01:11:19,06,08,1, 11.9,1,1, 13.609, 10556.099, 451.906, 52976.776 25/08/12,01:11:19,07,08,1, 11.9,1,1, 13.609, 10556.098, 451.874, 52976.716 25/08/12,01:11:19,08,08,1, 11.9,1,1, 13.609, 10556.095, 451.878, 52976.779 25/08/12,01:11:19,09,08,1, 11.9,1,1, 13.609, 10556.086, 451.875, 52976.717 25/08/12,01:11:19,10,08,1, 11.9,1,1, 13.609, 10556.087, 451.867, 52976.768 25/08/12,01:11:19,11,08,1, 11.9,1,1, 13.609, 10556.113, 451.876, 52976.782 25/08/12,01:11:19,12,08,1, 11.9,1,1, 13.609, 10556.100, 451.876, 52976.745 25/08/12,01:11:19,13,08,1, 11.9,1,1, 13.609, 10556.130, 451.870, 52976.832 25/08/12,01:11:19,14,08,1, 11.9,1,1, 13.609, 10556.095, 451.862, 52976.793 25/08/12,01:11:19,15,08,1, 11.9,1,1, 13.609, 10556.078, 451.868, 52976.767 25/08/12,01:11:19,16,08,1, 11.9,1,1, 13.609, 10556.111, 451.886, 52976.813 25/08/12,01:11:19,17,08,1, 11.9,1,1, 13.609, 10556.115, 451.863, 52976.785 25/08/12,01:11:19,18,08,1, 11.9,1,1, 13.609, 10556.127, 451.861, 52976.784 25/08/12,01:11:19,19,08,1, 11.9,1,1, 13.609, 10556.118, 451.892, 52976.808 25/08/12,01:11:20,00,08,1, 12.0,1,1, 13.611, 10556.116, 451.892, 52976.808 25/08/12,01:11:20,01,08,1, 12.0,1,1, 13.611, 10556.115, 451.880, 52976.826 25/08/12,01:11:20,02,08,1, 12.0,1,1, 13.611, 10556.107, 451.886, 52976.810 25/08/12,01:11:20,03,08,1, 12.0,1,1, 13.611, 10556.114, 451.879, 52976.830 25/08/12,01:11:20,04,08,1, 12.0,1,1, 13.611, 10556.092, 451.877, 52976.770 25/08/12,01:11:20,05,08,1, 12.0,1,1, 13.611, 10556.109, 451.865, 52976.809 25/08/12,01:11:20,06,08,1, 12.0,1,1, 13.611, 10556.097, 451.875, 52976.807 25/08/12,01:11:20,07,08,1, 12.0,1,1, 13.611, 10556.107, 451.882, 52976.835 25/08/12,01:11:20,08,08,1, 12.0,1,1, 13.611, 10556.108, 451.876, 52976.765 25/08/12,01:11:20,09,08,1, 12.0,1,1, 13.611, 10556.128, 451.888, 52976.857 25/08/12,01:11:20,10,08,1, 12.0,1,1, 13.611, 10556.121, 451.875, 52976.868 25/08/12,01:11:20,11,08,1, 12.0,1,1, 13.611, 10556.114, 451.858, 52976.833 25/08/12,01:11:20,12,08,1, 12.0,1,1, 13.611, 10556.132, 451.869, 52976.832 25/08/12,01:11:20,13,08,1, 12.0,1,1, 13.611, 10556.110, 451.862, 52976.849 25/08/12,01:11:20,14,08,1, 12.0,1,1, 13.611, 10556.127, 451.875, 52976.850 25/08/12,01:11:20,15,08,1, 12.0,1,1, 13.611, 10556.107, 451.864, 52976.891 25/08/12,01:11:20,16,08,1, 12.0,1,1, 13.611, 10556.113, 451.893, 52976.859 25/08/12,01:11:20,17,08,1, 12.0,1,1, 13.611, 10556.088, 451.881, 52976.863 25/08/12,01:11:20,18,08,1, 12.0,1,1, 13.611, 10556.101, 451.876, 52976.844 25/08/12,01:11:20,19,08,1, 12.0,1,1, 13.611, 10556.094, 451.867, 52976.925 25/08/12,01:11:21,00,08,1, 11.9,1,1, 13.610, 10556.091, 451.867, 52976.925 25/08/12,01:11:21,01,08,1, 11.9,1,1, 13.610, 10556.086, 451.855, 52976.943 25/08/12,01:11:21,02,08,1, 11.9,1,1, 13.610, 10556.101, 451.872, 52976.874 25/08/12,01:11:21,03,08,1, 11.9,1,1, 13.610, 10556.084, 451.898, 52976.909 25/08/12,01:11:21,04,08,1, 11.9,1,1, 13.610, 10556.102, 451.879, 52976.888 25/08/12,01:11:21,05,08,1, 11.9,1,1, 13.610, 10556.105, 451.871, 52976.892 25/08/12,01:11:21,06,08,1, 11.9,1,1, 13.610, 10556.065, 451.875, 52976.877 25/08/12,01:11:21,07,08,1, 11.9,1,1, 13.610, 10556.101, 451.877, 52976.894 25/08/12,01:11:21,08,08,1, 11.9,1,1, 13.610, 10556.098, 451.873, 52976.954 25/08/12,01:11:21,09,08,1, 11.9,1,1, 13.610, 10556.092, 451.888, 52976.916 25/08/12,01:11:21,10,08,1, 11.9,1,1, 13.610, 10556.091, 451.887, 52976.956 25/08/12,01:11:21,11,08,1, 11.9,1,1, 13.610, 10556.088, 451.922, 52976.955 25/08/12,01:11:21,12,08,1, 11.9,1,1, 13.610, 10556.080, 451.903, 52976.966 25/08/12,01:11:21,13,08,1, 11.9,1,1, 13.610, 10556.081, 451.904, 52976.991 25/08/12,01:11:21,14,08,1, 11.9,1,1, 13.610, 10556.074, 451.891, 52976.932 25/08/12,01:11:21,15,08,1, 11.9,1,1, 13.610, 10556.065, 451.902, 52976.960 25/08/12,01:11:21,16,08,1, 11.9,1,1, 13.610, 10556.098, 451.902, 52976.993 25/08/12,01:11:21,17,08,1, 11.9,1,1, 13.610, 10556.096, 451.890, 52976.997 25/08/12,01:11:21,18,08,1, 11.9,1,1, 13.610, 10556.078, 451.909, 52976.964 25/08/12,01:11:21,19,08,1, 11.9,1,1, 13.610, 10556.086, 451.894, 52976.903 25/08/12,01:11:22,00,09,1, 11.9,1,1, 13.610, 10556.083, 451.894, 52976.903 25/08/12,01:11:22,01,09,1, 11.9,1,1, 13.610, 10556.086, 451.896, 52976.952 25/08/12,01:11:22,02,09,1, 11.9,1,1, 13.610, 10556.082, 451.897, 52976.949 25/08/12,01:11:22,03,09,1, 11.9,1,1, 13.610, 10556.076, 451.914, 52977.057 25/08/12,01:11:22,04,09,1, 11.9,1,1, 13.610, 10556.060, 451.917, 52977.024 25/08/12,01:11:22,05,09,1, 11.9,1,1, 13.610, 10556.086, 451.924, 52977.044 25/08/12,01:11:22,06,09,1, 11.9,1,1, 13.610, 10556.057, 451.900, 52977.097 25/08/12,01:11:22,07,09,1, 11.9,1,1, 13.610, 10556.082, 451.913, 52977.005 25/08/12,01:11:22,08,09,1, 11.9,1,1, 13.610, 10556.075, 451.909, 52977.018 25/08/12,01:11:22,09,09,1, 11.9,1,1, 13.610, 10556.053, 451.905, 52977.032 25/08/12,01:11:22,10,09,1, 11.9,1,1, 13.610, 10556.074, 451.931, 52977.013 25/08/12,01:11:22,11,09,1, 11.9,1,1, 13.610, 10556.051, 451.902, 52977.013 25/08/12,01:11:22,12,09,1, 11.9,1,1, 13.610, 10556.057, 451.894, 52976.988 25/08/12,01:11:22,13,09,1, 11.9,1,1, 13.610, 10556.078, 451.903, 52977.062 25/08/12,01:11:22,14,09,1, 11.9,1,1, 13.610, 10556.050, 451.912, 52977.050 25/08/12,01:11:22,15,09,1, 11.9,1,1, 13.610, 10556.084, 451.909, 52976.998 25/08/12,01:11:22,16,09,1, 11.9,1,1, 13.610, 10556.069, 451.908, 52977.067 25/08/12,01:11:22,17,09,1, 11.9,1,1, 13.610, 10556.055, 451.920, 52977.027 25/08/12,01:11:22,18,09,1, 11.9,1,1, 13.610, 10556.058, 451.914, 52977.101 25/08/12,01:11:22,19,09,1, 11.9,1,1, 13.610, 10556.061, 451.902, 52977.029 25/08/12,01:11:23,00,09,1, 11.9,1,1, 13.614, 10556.058, 451.902, 52977.029 25/08/12,01:11:23,01,09,1, 11.9,1,1, 13.614, 10556.038, 451.926, 52977.121 25/08/12,01:11:23,02,09,1, 11.9,1,1, 13.614, 10556.028, 451.916, 52977.126 25/08/12,01:11:23,03,09,1, 11.9,1,1, 13.614, 10556.051, 451.930, 52977.167 25/08/12,01:11:23,04,09,1, 11.9,1,1, 13.614, 10556.040, 451.920, 52977.004 25/08/12,01:11:23,05,09,1, 11.9,1,1, 13.614, 10556.044, 451.926, 52977.145 25/08/12,01:11:23,06,09,1, 11.9,1,1, 13.614, 10556.033, 451.921, 52977.087 25/08/12,01:11:23,07,09,1, 11.9,1,1, 13.614, 10556.041, 451.905, 52977.096 25/08/12,01:11:23,08,09,1, 11.9,1,1, 13.614, 10556.031, 451.913, 52977.090 25/08/12,01:11:23,09,09,1, 11.9,1,1, 13.614, 10556.034, 451.917, 52977.060 25/08/12,01:11:23,10,09,1, 11.9,1,1, 13.614, 10556.042, 451.934, 52977.099 25/08/12,01:11:23,11,09,1, 11.9,1,1, 13.614, 10556.030, 451.895, 52977.061 25/08/12,01:11:23,12,09,1, 11.9,1,1, 13.614, 10556.034, 451.913, 52977.100 25/08/12,01:11:23,13,09,1, 11.9,1,1, 13.614, 10556.032, 451.930, 52977.155 25/08/12,01:11:23,14,09,1, 11.9,1,1, 13.614, 10556.018, 451.901, 52977.090 25/08/12,01:11:23,15,09,1, 11.9,1,1, 13.614, 10556.016, 451.913, 52977.111 25/08/12,01:11:23,16,09,1, 11.9,1,1, 13.614, 10556.008, 451.900, 52977.156 25/08/12,01:11:23,17,09,1, 11.9,1,1, 13.614, 10556.012, 451.889, 52977.122 25/08/12,01:11:23,18,09,1, 11.9,1,1, 13.614, 10555.991, 451.916, 52977.129 25/08/12,01:11:23,19,09,1, 11.9,1,1, 13.614, 10556.020, 451.896, 52977.179 25/08/12,01:11:24,00,08,1, 12.0,1,1, 13.611, 10556.016, 451.896, 52977.179 25/08/12,01:11:24,01,08,1, 12.0,1,1, 13.611, 10556.007, 451.905, 52977.151 25/08/12,01:11:24,02,08,1, 12.0,1,1, 13.611, 10556.008, 451.889, 52977.062 25/08/12,01:11:24,03,08,1, 12.0,1,1, 13.611, 10556.008, 451.896, 52977.107 25/08/12,01:11:24,04,08,1, 12.0,1,1, 13.611, 10556.003, 451.898, 52977.189 25/08/12,01:11:24,05,08,1, 12.0,1,1, 13.611, 10555.997, 451.905, 52977.206 25/08/12,01:11:24,06,08,1, 12.0,1,1, 13.611, 10555.978, 451.908, 52977.223 25/08/12,01:11:24,07,08,1, 12.0,1,1, 13.611, 10555.989, 451.912, 52977.226 25/08/12,01:11:24,08,08,1, 12.0,1,1, 13.611, 10555.972, 451.898, 52977.183 25/08/12,01:11:24,09,08,1, 12.0,1,1, 13.611, 10555.974, 451.894, 52977.184 25/08/12,01:11:24,10,08,1, 12.0,1,1, 13.611, 10555.976, 451.901, 52977.188 25/08/12,01:11:24,11,08,1, 12.0,1,1, 13.611, 10555.964, 451.894, 52977.177 25/08/12,01:11:24,12,08,1, 12.0,1,1, 13.611, 10555.976, 451.893, 52977.189 25/08/12,01:11:24,13,08,1, 12.0,1,1, 13.611, 10555.973, 451.898, 52977.140 25/08/12,01:11:24,14,08,1, 12.0,1,1, 13.611, 10555.967, 451.908, 52977.139 25/08/12,01:11:24,15,08,1, 12.0,1,1, 13.611, 10555.976, 451.921, 52977.218 25/08/12,01:11:24,16,08,1, 12.0,1,1, 13.611, 10555.960, 451.900, 52977.160 25/08/12,01:11:24,17,08,1, 12.0,1,1, 13.611, 10555.958, 451.899, 52977.198 25/08/12,01:11:24,18,08,1, 12.0,1,1, 13.611, 10555.929, 451.887, 52977.148 25/08/12,01:11:24,19,08,1, 12.0,1,1, 13.611, 10555.943, 451.898, 52977.116 25/08/12,01:11:25,00,08,1, 11.9,1,1, 13.608, 10555.941, 451.898, 52977.116 25/08/12,01:11:25,01,08,1, 11.9,1,1, 13.608, 10555.940, 451.921, 52977.302 25/08/12,01:11:25,02,08,1, 11.9,1,1, 13.608, 10555.926, 451.938, 52977.164 25/08/12,01:11:25,03,08,1, 11.9,1,1, 13.608, 10555.929, 451.910, 52977.203 25/08/12,01:11:25,04,08,1, 11.9,1,1, 13.608, 10555.908, 451.917, 52977.240 25/08/12,01:11:25,05,08,1, 11.9,1,1, 13.608, 10555.898, 451.921, 52977.257 25/08/12,01:11:25,06,08,1, 11.9,1,1, 13.608, 10555.904, 451.903, 52977.252 25/08/12,01:11:25,07,08,1, 11.9,1,1, 13.608, 10555.886, 451.934, 52977.244 25/08/12,01:11:25,08,08,1, 11.9,1,1, 13.608, 10555.898, 451.903, 52977.224 25/08/12,01:11:25,09,08,1, 11.9,1,1, 13.608, 10555.888, 451.909, 52977.277 25/08/12,01:11:25,10,08,1, 11.9,1,1, 13.608, 10555.908, 451.926, 52977.304 25/08/12,01:11:25,11,08,1, 11.9,1,1, 13.608, 10555.924, 451.919, 52977.291 25/08/12,01:11:25,12,08,1, 11.9,1,1, 13.608, 10555.902, 451.945, 52977.295 25/08/12,01:11:25,13,08,1, 11.9,1,1, 13.608, 10555.908, 451.930, 52977.231 25/08/12,01:11:25,14,08,1, 11.9,1,1, 13.608, 10555.906, 451.933, 52977.291 25/08/12,01:11:25,15,08,1, 11.9,1,1, 13.608, 10555.875, 451.937, 52977.269 25/08/12,01:11:25,16,08,1, 11.9,1,1, 13.608, 10555.903, 451.939, 52977.263 25/08/12,01:11:25,17,08,1, 11.9,1,1, 13.608, 10555.879, 451.927, 52977.276 25/08/12,01:11:25,18,08,1, 11.9,1,1, 13.608, 10555.862, 451.931, 52977.259 25/08/12,01:11:25,19,08,1, 11.9,1,1, 13.608, 10555.870, 451.958, 52977.313 25/08/12,01:11:26,00,08,1, 11.9,1,1, 13.609, 10555.866, 451.958, 52977.313 25/08/12,01:11:26,01,08,1, 11.9,1,1, 13.609, 10555.862, 451.951, 52977.264 25/08/12,01:11:26,02,08,1, 11.9,1,1, 13.609, 10555.864, 451.958, 52977.271 25/08/12,01:11:26,03,08,1, 11.9,1,1, 13.609, 10555.863, 451.936, 52977.301 25/08/12,01:11:26,04,08,1, 11.9,1,1, 13.609, 10555.880, 451.954, 52977.236 25/08/12,01:11:26,05,08,1, 11.9,1,1, 13.609, 10555.832, 451.971, 52977.320 25/08/12,01:11:26,06,08,1, 11.9,1,1, 13.609, 10555.837, 451.969, 52977.383 25/08/12,01:11:26,07,08,1, 11.9,1,1, 13.609, 10555.839, 451.986, 52977.327 25/08/12,01:11:26,08,08,1, 11.9,1,1, 13.609, 10555.835, 451.967, 52977.300 25/08/12,01:11:26,09,08,1, 11.9,1,1, 13.609, 10555.838, 451.967, 52977.320 25/08/12,01:11:26,10,08,1, 11.9,1,1, 13.609, 10555.827, 451.981, 52977.271 25/08/12,01:11:26,11,08,1, 11.9,1,1, 13.609, 10555.831, 451.990, 52977.293 25/08/12,01:11:26,12,08,1, 11.9,1,1, 13.609, 10555.826, 452.002, 52977.327 25/08/12,01:11:26,13,08,1, 11.9,1,1, 13.609, 10555.837, 451.999, 52977.359 25/08/12,01:11:26,14,08,1, 11.9,1,1, 13.609, 10555.817, 451.997, 52977.354 25/08/12,01:11:26,15,08,1, 11.9,1,1, 13.609, 10555.824, 451.999, 52977.312 25/08/12,01:11:26,16,08,1, 11.9,1,1, 13.609, 10555.812, 451.989, 52977.315 25/08/12,01:11:26,17,08,1, 11.9,1,1, 13.609, 10555.808, 452.005, 52977.412 25/08/12,01:11:26,18,08,1, 11.9,1,1, 13.609, 10555.815, 452.007, 52977.411 25/08/12,01:11:26,19,08,1, 11.9,1,1, 13.609, 10555.800, 452.015, 52977.415 25/08/12,01:11:27,00,08,1, 11.9,1,1, 13.608, 10555.799, 452.015, 52977.415 25/08/12,01:11:27,01,08,1, 11.9,1,1, 13.608, 10555.783, 452.026, 52977.402 25/08/12,01:11:27,02,08,1, 11.9,1,1, 13.608, 10555.797, 452.014, 52977.392 25/08/12,01:11:27,03,08,1, 11.9,1,1, 13.608, 10555.788, 451.992, 52977.410 25/08/12,01:11:27,04,08,1, 11.9,1,1, 13.608, 10555.809, 451.994, 52977.399 25/08/12,01:11:27,05,08,1, 11.9,1,1, 13.608, 10555.759, 452.014, 52977.439 25/08/12,01:11:27,06,08,1, 11.9,1,1, 13.608, 10555.777, 452.019, 52977.433 25/08/12,01:11:27,07,08,1, 11.9,1,1, 13.608, 10555.784, 452.011, 52977.447 25/08/12,01:11:27,08,08,1, 11.9,1,1, 13.608, 10555.784, 452.019, 52977.436 25/08/12,01:11:27,09,08,1, 11.9,1,1, 13.608, 10555.752, 452.013, 52977.469 25/08/12,01:11:27,10,08,1, 11.9,1,1, 13.608, 10555.752, 452.052, 52977.458 25/08/12,01:11:27,11,08,1, 11.9,1,1, 13.608, 10555.751, 452.034, 52977.414 25/08/12,01:11:27,12,08,1, 11.9,1,1, 13.608, 10555.738, 452.040, 52977.471 25/08/12,01:11:27,13,08,1, 11.9,1,1, 13.608, 10555.752, 452.040, 52977.469 25/08/12,01:11:27,14,08,1, 11.9,1,1, 13.608, 10555.748, 452.026, 52977.404 25/08/12,01:11:27,15,08,1, 11.9,1,1, 13.608, 10555.762, 452.051, 52977.448 25/08/12,01:11:27,16,08,1, 11.9,1,1, 13.608, 10555.732, 452.073, 52977.480 25/08/12,01:11:27,17,08,1, 11.9,1,1, 13.608, 10555.740, 452.067, 52977.497 25/08/12,01:11:27,18,08,1, 11.9,1,1, 13.608, 10555.737, 452.053, 52977.498 25/08/12,01:11:27,19,08,1, 11.9,1,1, 13.608, 10555.728, 452.066, 52977.479 25/08/12,01:11:28,00,08,1, 11.8,1,1, 13.609, 10555.724, 452.066, 52977.479 25/08/12,01:11:28,01,08,1, 11.8,1,1, 13.609, 10555.693, 452.081, 52977.481 25/08/12,01:11:28,02,08,1, 11.8,1,1, 13.609, 10555.716, 452.099, 52977.518 25/08/12,01:11:28,03,08,1, 11.8,1,1, 13.609, 10555.702, 452.105, 52977.521 25/08/12,01:11:28,04,08,1, 11.8,1,1, 13.609, 10555.701, 452.116, 52977.556 25/08/12,01:11:28,05,08,1, 11.8,1,1, 13.609, 10555.692, 452.100, 52977.543 25/08/12,01:11:28,06,08,1, 11.8,1,1, 13.609, 10555.693, 452.089, 52977.544 25/08/12,01:11:28,07,08,1, 11.8,1,1, 13.609, 10555.684, 452.109, 52977.543 25/08/12,01:11:28,08,08,1, 11.8,1,1, 13.609, 10555.681, 452.105, 52977.557 25/08/12,01:11:28,09,08,1, 11.8,1,1, 13.609, 10555.670, 452.110, 52977.547 25/08/12,01:11:28,10,08,1, 11.8,1,1, 13.609, 10555.681, 452.116, 52977.520 25/08/12,01:11:28,11,08,1, 11.8,1,1, 13.609, 10555.682, 452.123, 52977.428 25/08/12,01:11:28,12,08,1, 11.8,1,1, 13.609, 10555.688, 452.147, 52977.628 25/08/12,01:11:28,13,08,1, 11.8,1,1, 13.609, 10555.665, 452.143, 52977.471 25/08/12,01:11:28,14,08,1, 11.8,1,1, 13.609, 10555.686, 452.153, 52977.627 25/08/12,01:11:28,15,08,1, 11.8,1,1, 13.609, 10555.672, 452.160, 52977.645 25/08/12,01:11:28,16,08,1, 11.8,1,1, 13.609, 10555.650, 452.149, 52977.570 25/08/12,01:11:28,17,08,1, 11.8,1,1, 13.609, 10555.670, 452.153, 52977.576 25/08/12,01:11:28,18,08,1, 11.8,1,1, 13.609, 10555.661, 452.155, 52977.571 25/08/12,01:11:28,19,08,1, 11.8,1,1, 13.609, 10555.663, 452.160, 52977.566 25/08/12,01:11:29,00,08,1, 12.0,1,1, 13.609, 10555.657, 452.160, 52977.566 25/08/12,01:11:29,01,08,1, 12.0,1,1, 13.609, 10555.637, 452.172, 52977.581 25/08/12,01:11:29,02,08,1, 12.0,1,1, 13.609, 10555.636, 452.194, 52977.579 25/08/12,01:11:29,03,08,1, 12.0,1,1, 13.609, 10555.613, 452.184, 52977.598 25/08/12,01:11:29,04,08,1, 12.0,1,1, 13.609, 10555.648, 452.184, 52977.601 25/08/12,01:11:29,05,08,1, 12.0,1,1, 13.609, 10555.606, 452.193, 52977.589 25/08/12,01:11:29,06,08,1, 12.0,1,1, 13.609, 10555.659, 452.170, 52977.442 25/08/12,01:11:29,07,08,1, 12.0,1,1, 13.609, 10555.647, 452.182, 52977.541 25/08/12,01:11:29,08,08,1, 12.0,1,1, 13.609, 10555.606, 452.208, 52977.595 25/08/12,01:11:29,09,08,1, 12.0,1,1, 13.609, 10555.606, 452.191, 52977.637 25/08/12,01:11:29,10,08,1, 12.0,1,1, 13.609, 10555.630, 452.201, 52977.622 25/08/12,01:11:29,11,08,1, 12.0,1,1, 13.609, 10555.624, 452.191, 52977.627 25/08/12,01:11:29,12,08,1, 12.0,1,1, 13.609, 10555.601, 452.170, 52977.610 25/08/12,01:11:29,13,08,1, 12.0,1,1, 13.609, 10555.609, 452.182, 52977.646 25/08/12,01:11:29,14,08,1, 12.0,1,1, 13.609, 10555.615, 452.156, 52977.691 25/08/12,01:11:29,15,08,1, 12.0,1,1, 13.609, 10555.604, 452.203, 52977.658 25/08/12,01:11:29,16,08,1, 12.0,1,1, 13.609, 10555.611, 452.194, 52977.607 25/08/12,01:11:29,17,08,1, 12.0,1,1, 13.609, 10555.600, 452.207, 52977.730 25/08/12,01:11:29,18,08,1, 12.0,1,1, 13.609, 10555.593, 452.202, 52977.709 25/08/12,01:11:29,19,08,1, 12.0,1,1, 13.609, 10555.583, 452.207, 52977.737 25/08/12,01:11:30,00,08,1, 12.0,1,1, 13.609, 10555.582, 452.207, 52977.737 25/08/12,01:11:30,01,08,1, 12.0,1,1, 13.609, 10555.619, 452.189, 52977.678 25/08/12,01:11:30,02,08,1, 12.0,1,1, 13.609, 10555.599, 452.197, 52977.673 25/08/12,01:11:30,03,08,1, 12.0,1,1, 13.609, 10555.623, 452.201, 52977.706 25/08/12,01:11:30,04,08,1, 12.0,1,1, 13.609, 10555.617, 452.216, 52977.705 25/08/12,01:11:30,05,08,1, 12.0,1,1, 13.609, 10555.621, 452.219, 52977.773 25/08/12,01:11:30,06,08,1, 12.0,1,1, 13.609, 10555.613, 452.232, 52977.784 25/08/12,01:11:30,07,08,1, 12.0,1,1, 13.609, 10555.599, 452.203, 52977.736 25/08/12,01:11:30,08,08,1, 12.0,1,1, 13.609, 10555.585, 452.210, 52977.723 25/08/12,01:11:30,09,08,1, 12.0,1,1, 13.609, 10555.567, 452.181, 52977.773 25/08/12,01:11:30,10,08,1, 12.0,1,1, 13.609, 10555.602, 452.182, 52977.719 25/08/12,01:11:30,11,08,1, 12.0,1,1, 13.609, 10555.623, 452.216, 52977.769 25/08/12,01:11:30,12,08,1, 12.0,1,1, 13.609, 10555.571, 452.230, 52977.755 25/08/12,01:11:30,13,08,1, 12.0,1,1, 13.609, 10555.577, 452.226, 52977.751 25/08/12,01:11:30,14,08,1, 12.0,1,1, 13.609, 10555.589, 452.232, 52977.808 25/08/12,01:11:30,15,08,1, 12.0,1,1, 13.609, 10555.578, 452.211, 52977.749 25/08/12,01:11:30,16,08,1, 12.0,1,1, 13.609, 10555.593, 452.224, 52977.758 25/08/12,01:11:30,17,08,1, 12.0,1,1, 13.609, 10555.574, 452.207, 52977.789 25/08/12,01:11:30,18,08,1, 12.0,1,1, 13.609, 10555.574, 452.228, 52977.756 25/08/12,01:11:30,19,08,1, 12.0,1,1, 13.609, 10555.580, 452.218, 52977.780 25/08/12,01:11:31,00,09,1, 11.9,1,1, 13.609, 10555.574, 452.218, 52977.780 25/08/12,01:11:31,01,09,1, 11.9,1,1, 13.609, 10555.579, 452.189, 52977.715 25/08/12,01:11:31,02,09,1, 11.9,1,1, 13.609, 10555.574, 452.250, 52977.833 25/08/12,01:11:31,03,09,1, 11.9,1,1, 13.609, 10555.565, 452.202, 52977.827 25/08/12,01:11:31,04,09,1, 11.9,1,1, 13.609, 10555.577, 452.198, 52977.741 25/08/12,01:11:31,05,09,1, 11.9,1,1, 13.609, 10555.574, 452.231, 52977.795 25/08/12,01:11:31,06,09,1, 11.9,1,1, 13.609, 10555.567, 452.218, 52977.753 25/08/12,01:11:31,07,09,1, 11.9,1,1, 13.609, 10555.591, 452.191, 52977.733 25/08/12,01:11:31,08,09,1, 11.9,1,1, 13.609, 10555.569, 452.194, 52977.786 25/08/12,01:11:31,09,09,1, 11.9,1,1, 13.609, 10555.578, 452.200, 52977.728 25/08/12,01:11:31,10,09,1, 11.9,1,1, 13.609, 10555.571, 452.212, 52977.800 25/08/12,01:11:31,11,09,1, 11.9,1,1, 13.609, 10555.563, 452.223, 52977.813 25/08/12,01:11:31,12,09,1, 11.9,1,1, 13.609, 10555.571, 452.218, 52977.818 25/08/12,01:11:31,13,09,1, 11.9,1,1, 13.609, 10555.555, 452.195, 52977.811 25/08/12,01:11:31,14,09,1, 11.9,1,1, 13.609, 10555.552, 452.201, 52977.819 25/08/12,01:11:31,15,09,1, 11.9,1,1, 13.609, 10555.576, 452.226, 52977.813 25/08/12,01:11:31,16,09,1, 11.9,1,1, 13.609, 10555.562, 452.207, 52977.867 25/08/12,01:11:31,17,09,1, 11.9,1,1, 13.609, 10555.560, 452.200, 52977.842 25/08/12,01:11:31,18,09,1, 11.9,1,1, 13.609, 10555.558, 452.199, 52977.844 25/08/12,01:11:31,19,09,1, 11.9,1,1, 13.609, 10555.564, 452.207, 52977.881 25/08/12,01:11:32,00,08,1, 11.9,1,1, 13.610, 10555.557, 452.207, 52977.881 25/08/12,01:11:32,01,08,1, 11.9,1,1, 13.610, 10555.548, 452.209, 52977.898 25/08/12,01:11:32,02,08,1, 11.9,1,1, 13.610, 10555.566, 452.197, 52977.856 25/08/12,01:11:32,03,08,1, 11.9,1,1, 13.610, 10555.562, 452.205, 52977.837 25/08/12,01:11:32,04,08,1, 11.9,1,1, 13.610, 10555.561, 452.216, 52977.793 25/08/12,01:11:32,05,08,1, 11.9,1,1, 13.610, 10555.561, 452.224, 52977.930 25/08/12,01:11:32,06,08,1, 11.9,1,1, 13.610, 10555.582, 452.220, 52977.922 25/08/12,01:11:32,07,08,1, 11.9,1,1, 13.610, 10555.561, 452.198, 52977.858 25/08/12,01:11:32,08,08,1, 11.9,1,1, 13.610, 10555.575, 452.201, 52977.941 25/08/12,01:11:32,09,08,1, 11.9,1,1, 13.610, 10555.564, 452.240, 52977.914 25/08/12,01:11:32,10,08,1, 11.9,1,1, 13.610, 10555.569, 452.250, 52977.877 25/08/12,01:11:32,11,08,1, 11.9,1,1, 13.610, 10555.557, 452.211, 52977.825 25/08/12,01:11:32,12,08,1, 11.9,1,1, 13.610, 10555.561, 452.221, 52978.014 25/08/12,01:11:32,13,08,1, 11.9,1,1, 13.610, 10555.552, 452.232, 52977.862 25/08/12,01:11:32,14,08,1, 11.9,1,1, 13.610, 10555.522, 452.228, 52977.956 25/08/12,01:11:32,15,08,1, 11.9,1,1, 13.610, 10555.522, 452.236, 52977.926 25/08/12,01:11:32,16,08,1, 11.9,1,1, 13.610, 10555.543, 452.214, 52977.889 25/08/12,01:11:32,17,08,1, 11.9,1,1, 13.610, 10555.537, 452.240, 52977.945 25/08/12,01:11:32,18,08,1, 11.9,1,1, 13.610, 10555.556, 452.244, 52977.916 25/08/12,01:11:32,19,08,1, 11.9,1,1, 13.610, 10555.561, 452.203, 52977.962 25/08/12,01:11:33,00,08,1, 11.9,1,1, 13.607, 10555.557, 452.203, 52977.962 25/08/12,01:11:33,01,08,1, 11.9,1,1, 13.607, 10555.565, 452.239, 52977.872 25/08/12,01:11:33,02,08,1, 11.9,1,1, 13.607, 10555.546, 452.224, 52977.866 25/08/12,01:11:33,03,08,1, 11.9,1,1, 13.607, 10555.536, 452.241, 52977.951 25/08/12,01:11:33,04,08,1, 11.9,1,1, 13.607, 10555.528, 452.219, 52977.932 25/08/12,01:11:33,05,08,1, 11.9,1,1, 13.607, 10555.537, 452.242, 52977.936 25/08/12,01:11:33,06,08,1, 11.9,1,1, 13.607, 10555.551, 452.235, 52977.921 25/08/12,01:11:33,07,08,1, 11.9,1,1, 13.607, 10555.540, 452.249, 52977.972 25/08/12,01:11:33,08,08,1, 11.9,1,1, 13.607, 10555.535, 452.215, 52977.962 25/08/12,01:11:33,09,08,1, 11.9,1,1, 13.607, 10555.548, 452.245, 52978.000 25/08/12,01:11:33,10,08,1, 11.9,1,1, 13.607, 10555.553, 452.247, 52977.973 25/08/12,01:11:33,11,08,1, 11.9,1,1, 13.607, 10555.529, 452.250, 52977.969 25/08/12,01:11:33,12,08,1, 11.9,1,1, 13.607, 10555.547, 452.256, 52977.960 25/08/12,01:11:33,13,08,1, 11.9,1,1, 13.607, 10555.537, 452.247, 52977.974 25/08/12,01:11:33,14,08,1, 11.9,1,1, 13.607, 10555.566, 452.278, 52977.948 25/08/12,01:11:33,15,08,1, 11.9,1,1, 13.607, 10555.540, 452.251, 52978.004 25/08/12,01:11:33,16,08,1, 11.9,1,1, 13.607, 10555.549, 452.279, 52978.012 25/08/12,01:11:33,17,08,1, 11.9,1,1, 13.607, 10555.523, 452.286, 52977.997 25/08/12,01:11:33,18,08,1, 11.9,1,1, 13.607, 10555.531, 452.287, 52978.002 25/08/12,01:11:33,19,08,1, 11.9,1,1, 13.607, 10555.552, 452.255, 52978.004 25/08/12,01:11:34,00,09,1, 11.9,1,1, 13.609, 10555.549, 452.255, 52978.004 25/08/12,01:11:34,01,09,1, 11.9,1,1, 13.609, 10555.537, 452.288, 52978.013 25/08/12,01:11:34,02,09,1, 11.9,1,1, 13.609, 10555.527, 452.290, 52978.028 25/08/12,01:11:34,03,09,1, 11.9,1,1, 13.609, 10555.559, 452.265, 52977.994 25/08/12,01:11:34,04,09,1, 11.9,1,1, 13.609, 10555.550, 452.297, 52978.119 25/08/12,01:11:34,05,09,1, 11.9,1,1, 13.609, 10555.566, 452.314, 52978.078 25/08/12,01:11:34,06,09,1, 11.9,1,1, 13.609, 10555.562, 452.322, 52978.048 25/08/12,01:11:34,07,09,1, 11.9,1,1, 13.609, 10555.538, 452.317, 52978.103 25/08/12,01:11:34,08,09,1, 11.9,1,1, 13.609, 10555.544, 452.324, 52978.049 25/08/12,01:11:34,09,09,1, 11.9,1,1, 13.609, 10555.545, 452.316, 52978.097 25/08/12,01:11:34,10,09,1, 11.9,1,1, 13.609, 10555.546, 452.318, 52978.023 25/08/12,01:11:34,11,09,1, 11.9,1,1, 13.609, 10555.531, 452.323, 52978.047 25/08/12,01:11:34,12,09,1, 11.9,1,1, 13.609, 10555.533, 452.330, 52978.098 25/08/12,01:11:34,13,09,1, 11.9,1,1, 13.609, 10555.533, 452.342, 52978.144 25/08/12,01:11:34,14,09,1, 11.9,1,1, 13.609, 10555.521, 452.319, 52978.107 25/08/12,01:11:34,15,09,1, 11.9,1,1, 13.609, 10555.538, 452.325, 52978.031 25/08/12,01:11:34,16,09,1, 11.9,1,1, 13.609, 10555.549, 452.349, 52978.131 25/08/12,01:11:34,17,09,1, 11.9,1,1, 13.609, 10555.535, 452.333, 52978.100 25/08/12,01:11:34,18,09,1, 11.9,1,1, 13.609, 10555.532, 452.356, 52978.208 25/08/12,01:11:34,19,09,1, 11.9,1,1, 13.609, 10555.514, 452.367, 52978.093 25/08/12,01:11:35,00,09,1, 11.9,1,1, 13.613, 10555.507, 452.367, 52978.093 25/08/12,01:11:35,01,09,1, 11.9,1,1, 13.613, 10555.536, 452.358, 52978.104 25/08/12,01:11:35,02,09,1, 11.9,1,1, 13.613, 10555.522, 452.350, 52978.092 25/08/12,01:11:35,03,09,1, 11.9,1,1, 13.613, 10555.518, 452.351, 52978.127 25/08/12,01:11:35,04,09,1, 11.9,1,1, 13.613, 10555.540, 452.389, 52978.209 25/08/12,01:11:35,05,09,1, 11.9,1,1, 13.613, 10555.535, 452.366, 52978.138 25/08/12,01:11:35,06,09,1, 11.9,1,1, 13.613, 10555.521, 452.382, 52978.138 25/08/12,01:11:35,07,09,1, 11.9,1,1, 13.613, 10555.524, 452.366, 52978.107 25/08/12,01:11:35,08,09,1, 11.9,1,1, 13.613, 10555.511, 452.364, 52978.131 25/08/12,01:11:35,09,09,1, 11.9,1,1, 13.613, 10555.501, 452.332, 52978.169 25/08/12,01:11:35,10,09,1, 11.9,1,1, 13.613, 10555.506, 452.383, 52978.155 25/08/12,01:11:35,11,09,1, 11.9,1,1, 13.613, 10555.524, 452.366, 52978.154 25/08/12,01:11:35,12,09,1, 11.9,1,1, 13.613, 10555.497, 452.379, 52978.098 25/08/12,01:11:35,13,09,1, 11.9,1,1, 13.613, 10555.534, 452.384, 52978.141 25/08/12,01:11:35,14,09,1, 11.9,1,1, 13.613, 10555.514, 452.368, 52978.191 25/08/12,01:11:35,15,09,1, 11.9,1,1, 13.613, 10555.504, 452.377, 52978.153 25/08/12,01:11:35,16,09,1, 11.9,1,1, 13.613, 10555.544, 452.376, 52978.145 25/08/12,01:11:35,17,09,1, 11.9,1,1, 13.613, 10555.532, 452.368, 52978.203 25/08/12,01:11:35,18,09,1, 11.9,1,1, 13.613, 10555.500, 452.388, 52978.176 25/08/12,01:11:35,19,09,1, 11.9,1,1, 13.613, 10555.528, 452.364, 52978.187 25/08/12,01:11:36,00,08,1, 12.0,1,1, 13.608, 10555.524, 452.364, 52978.187 25/08/12,01:11:36,01,08,1, 12.0,1,1, 13.608, 10555.499, 452.359, 52978.221 25/08/12,01:11:36,02,08,1, 12.0,1,1, 13.608, 10555.510, 452.372, 52978.180 25/08/12,01:11:36,03,08,1, 12.0,1,1, 13.608, 10555.497, 452.357, 52978.230 25/08/12,01:11:36,04,08,1, 12.0,1,1, 13.608, 10555.520, 452.360, 52978.208 25/08/12,01:11:36,05,08,1, 12.0,1,1, 13.608, 10555.506, 452.359, 52978.150 25/08/12,01:11:36,06,08,1, 12.0,1,1, 13.608, 10555.538, 452.364, 52978.252 25/08/12,01:11:36,07,08,1, 12.0,1,1, 13.608, 10555.506, 452.372, 52978.233 25/08/12,01:11:36,08,08,1, 12.0,1,1, 13.608, 10555.517, 452.407, 52978.302 25/08/12,01:11:36,09,08,1, 12.0,1,1, 13.608, 10555.522, 452.410, 52978.273 25/08/12,01:11:36,10,08,1, 12.0,1,1, 13.608, 10555.494, 452.407, 52978.229 25/08/12,01:11:36,11,08,1, 12.0,1,1, 13.608, 10555.492, 452.401, 52978.233 25/08/12,01:11:36,12,08,1, 12.0,1,1, 13.608, 10555.513, 452.376, 52978.242 25/08/12,01:11:36,13,08,1, 12.0,1,1, 13.608, 10555.512, 452.391, 52978.181 25/08/12,01:11:36,14,08,1, 12.0,1,1, 13.608, 10555.531, 452.403, 52978.237 25/08/12,01:11:36,15,08,1, 12.0,1,1, 13.608, 10555.509, 452.415, 52978.290 25/08/12,01:11:36,16,08,1, 12.0,1,1, 13.608, 10555.524, 452.417, 52978.277 25/08/12,01:11:36,17,08,1, 12.0,1,1, 13.608, 10555.499, 452.406, 52978.255 25/08/12,01:11:36,18,08,1, 12.0,1,1, 13.608, 10555.520, 452.395, 52978.228 25/08/12,01:11:36,19,08,1, 12.0,1,1, 13.608, 10555.524, 452.423, 52978.284 25/08/12,01:11:37,00,09,1, 11.9,1,1, 13.609, 10555.524, 452.423, 52978.284 25/08/12,01:11:37,01,09,1, 11.9,1,1, 13.609, 10555.520, 452.366, 52978.296 25/08/12,01:11:37,02,09,1, 11.9,1,1, 13.609, 10555.525, 452.401, 52978.267 25/08/12,01:11:37,03,09,1, 11.9,1,1, 13.609, 10555.526, 452.373, 52978.284 25/08/12,01:11:37,04,09,1, 11.9,1,1, 13.609, 10555.519, 452.421, 52978.273 25/08/12,01:11:37,05,09,1, 11.9,1,1, 13.609, 10555.523, 452.404, 52978.266 25/08/12,01:11:37,06,09,1, 11.9,1,1, 13.609, 10555.543, 452.393, 52978.276 25/08/12,01:11:37,07,09,1, 11.9,1,1, 13.609, 10555.539, 452.400, 52978.318 25/08/12,01:11:37,08,09,1, 11.9,1,1, 13.609, 10555.543, 452.389, 52978.337 25/08/12,01:11:37,09,09,1, 11.9,1,1, 13.609, 10555.530, 452.404, 52978.346 25/08/12,01:11:37,10,09,1, 11.9,1,1, 13.609, 10555.520, 452.374, 52978.235 25/08/12,01:11:37,11,09,1, 11.9,1,1, 13.609, 10555.528, 452.410, 52978.365 25/08/12,01:11:37,12,09,1, 11.9,1,1, 13.609, 10555.543, 452.394, 52978.346 25/08/12,01:11:37,13,09,1, 11.9,1,1, 13.609, 10555.520, 452.378, 52978.259 25/08/12,01:11:37,14,09,1, 11.9,1,1, 13.609, 10555.548, 452.393, 52978.297 25/08/12,01:11:37,15,09,1, 11.9,1,1, 13.609, 10555.538, 452.381, 52978.319 25/08/12,01:11:37,16,09,1, 11.9,1,1, 13.609, 10555.539, 452.377, 52978.305 25/08/12,01:11:37,17,09,1, 11.9,1,1, 13.609, 10555.541, 452.374, 52978.313 25/08/12,01:11:37,18,09,1, 11.9,1,1, 13.609, 10555.546, 452.361, 52978.289 25/08/12,01:11:37,19,09,1, 11.9,1,1, 13.609, 10555.541, 452.381, 52978.364 25/08/12,01:11:38,00,09,1, 11.9,1,1, 13.608, 10555.540, 452.381, 52978.364 25/08/12,01:11:38,01,09,1, 11.9,1,1, 13.608, 10555.550, 452.392, 52978.351 25/08/12,01:11:38,02,09,1, 11.9,1,1, 13.608, 10555.557, 452.387, 52978.312 25/08/12,01:11:38,03,09,1, 11.9,1,1, 13.608, 10555.565, 452.349, 52978.327 25/08/12,01:11:38,04,09,1, 11.9,1,1, 13.608, 10555.569, 452.365, 52978.357 25/08/12,01:11:38,05,09,1, 11.9,1,1, 13.608, 10555.545, 452.378, 52978.323 25/08/12,01:11:38,06,09,1, 11.9,1,1, 13.608, 10555.574, 452.378, 52978.345 25/08/12,01:11:38,07,09,1, 11.9,1,1, 13.608, 10555.569, 452.378, 52978.296 25/08/12,01:11:38,08,09,1, 11.9,1,1, 13.608, 10555.555, 452.374, 52978.292 25/08/12,01:11:38,09,09,1, 11.9,1,1, 13.608, 10555.557, 452.384, 52978.318 25/08/12,01:11:38,10,09,1, 11.9,1,1, 13.608, 10555.551, 452.376, 52978.352 25/08/12,01:11:38,11,09,1, 11.9,1,1, 13.608, 10555.561, 452.353, 52978.347 25/08/12,01:11:38,12,09,1, 11.9,1,1, 13.608, 10555.544, 452.362, 52978.360 25/08/12,01:11:38,13,09,1, 11.9,1,1, 13.608, 10555.556, 452.324, 52978.334 25/08/12,01:11:38,14,09,1, 11.9,1,1, 13.608, 10555.576, 452.357, 52978.373 25/08/12,01:11:38,15,09,1, 11.9,1,1, 13.608, 10555.566, 452.360, 52978.324 25/08/12,01:11:38,16,09,1, 11.9,1,1, 13.608, 10555.548, 452.360, 52978.305 25/08/12,01:11:38,17,09,1, 11.9,1,1, 13.608, 10555.562, 452.352, 52978.331 25/08/12,01:11:38,18,09,1, 11.9,1,1, 13.608, 10555.584, 452.377, 52978.368 25/08/12,01:11:38,19,09,1, 11.9,1,1, 13.608, 10555.578, 452.379, 52978.419 25/08/12,01:11:39,00,09,1, 11.9,1,1, 13.603, 10555.574, 452.379, 52978.419 25/08/12,01:11:39,01,09,1, 11.9,1,1, 13.603, 10555.571, 452.363, 52978.393 25/08/12,01:11:39,02,09,1, 11.9,1,1, 13.603, 10555.562, 452.359, 52978.427 25/08/12,01:11:39,03,09,1, 11.9,1,1, 13.603, 10555.562, 452.342, 52978.404 25/08/12,01:11:39,04,09,1, 11.9,1,1, 13.603, 10555.572, 452.352, 52978.369 25/08/12,01:11:39,05,09,1, 11.9,1,1, 13.603, 10555.556, 452.357, 52978.364 25/08/12,01:11:39,06,09,1, 11.9,1,1, 13.603, 10555.587, 452.341, 52978.415 25/08/12,01:11:39,07,09,1, 11.9,1,1, 13.603, 10555.576, 452.348, 52978.437 25/08/12,01:11:39,08,09,1, 11.9,1,1, 13.603, 10555.569, 452.334, 52978.393 25/08/12,01:11:39,09,09,1, 11.9,1,1, 13.603, 10555.601, 452.337, 52978.439 25/08/12,01:11:39,10,09,1, 11.9,1,1, 13.603, 10555.588, 452.355, 52978.412 25/08/12,01:11:39,11,09,1, 11.9,1,1, 13.603, 10555.562, 452.334, 52978.389 25/08/12,01:11:39,12,09,1, 11.9,1,1, 13.603, 10555.614, 452.359, 52978.450 25/08/12,01:11:39,13,09,1, 11.9,1,1, 13.603, 10555.602, 452.346, 52978.450 25/08/12,01:11:39,14,09,1, 11.9,1,1, 13.603, 10555.609, 452.343, 52978.441 25/08/12,01:11:39,15,09,1, 11.9,1,1, 13.603, 10555.598, 452.323, 52978.470 25/08/12,01:11:39,16,09,1, 11.9,1,1, 13.603, 10555.599, 452.356, 52978.435 25/08/12,01:11:39,17,09,1, 11.9,1,1, 13.603, 10555.608, 452.339, 52978.400 25/08/12,01:11:39,18,09,1, 11.9,1,1, 13.603, 10555.584, 452.355, 52978.457 25/08/12,01:11:39,19,09,1, 11.9,1,1, 13.603, 10555.581, 452.334, 52978.380 25/08/12,01:11:40,00,10,1, 11.9,1,1, 13.606, 10555.574, 452.334, 52978.380 25/08/12,01:11:40,01,10,1, 11.9,1,1, 13.606, 10555.600, 452.335, 52978.441 25/08/12,01:11:40,02,10,1, 11.9,1,1, 13.606, 10555.627, 452.353, 52978.426 25/08/12,01:11:40,03,10,1, 11.9,1,1, 13.606, 10555.619, 452.333, 52978.454 25/08/12,01:11:40,04,10,1, 11.9,1,1, 13.606, 10555.634, 452.335, 52978.438 25/08/12,01:11:40,05,10,1, 11.9,1,1, 13.606, 10555.641, 452.353, 52978.487 25/08/12,01:11:40,06,10,1, 11.9,1,1, 13.606, 10555.634, 452.323, 52978.459 25/08/12,01:11:40,07,10,1, 11.9,1,1, 13.606, 10555.662, 452.352, 52978.448 25/08/12,01:11:40,08,10,1, 11.9,1,1, 13.606, 10555.648, 452.352, 52978.464 25/08/12,01:11:40,09,10,1, 11.9,1,1, 13.606, 10555.642, 452.349, 52978.470 25/08/12,01:11:40,10,10,1, 11.9,1,1, 13.606, 10555.621, 452.345, 52978.462 25/08/12,01:11:40,11,10,1, 11.9,1,1, 13.606, 10555.634, 452.348, 52978.502 25/08/12,01:11:40,12,10,1, 11.9,1,1, 13.606, 10555.663, 452.324, 52978.459 25/08/12,01:11:40,13,10,1, 11.9,1,1, 13.606, 10555.644, 452.333, 52978.483 25/08/12,01:11:40,14,10,1, 11.9,1,1, 13.606, 10555.643, 452.321, 52978.479 25/08/12,01:11:40,15,10,1, 11.9,1,1, 13.606, 10555.650, 452.337, 52978.463 25/08/12,01:11:40,16,10,1, 11.9,1,1, 13.606, 10555.626, 452.334, 52978.421 25/08/12,01:11:40,17,10,1, 11.9,1,1, 13.606, 10555.642, 452.340, 52978.457 25/08/12,01:11:40,18,10,1, 11.9,1,1, 13.606, 10555.661, 452.339, 52978.546 25/08/12,01:11:40,19,10,1, 11.9,1,1, 13.606, 10555.659, 452.332, 52978.481 25/08/12,01:11:41,00,10,1, 11.9,1,1, 13.606, 10555.657, 452.332, 52978.481 25/08/12,01:11:41,01,10,1, 11.9,1,1, 13.606, 10555.696, 452.354, 52978.473 25/08/12,01:11:41,02,10,1, 11.9,1,1, 13.606, 10555.655, 452.354, 52978.507 25/08/12,01:11:41,03,10,1, 11.9,1,1, 13.606, 10555.680, 452.332, 52978.479 25/08/12,01:11:41,04,10,1, 11.9,1,1, 13.606, 10555.683, 452.339, 52978.504 25/08/12,01:11:41,05,10,1, 11.9,1,1, 13.606, 10555.649, 452.315, 52978.588 25/08/12,01:11:41,06,10,1, 11.9,1,1, 13.606, 10555.680, 452.337, 52978.519 25/08/12,01:11:41,07,10,1, 11.9,1,1, 13.606, 10555.676, 452.358, 52978.579 25/08/12,01:11:41,08,10,1, 11.9,1,1, 13.606, 10555.692, 452.337, 52978.497 25/08/12,01:11:41,09,10,1, 11.9,1,1, 13.606, 10555.676, 452.348, 52978.554 25/08/12,01:11:41,10,10,1, 11.9,1,1, 13.606, 10555.685, 452.346, 52978.535 25/08/12,01:11:41,11,10,1, 11.9,1,1, 13.606, 10555.684, 452.349, 52978.558 25/08/12,01:11:41,12,10,1, 11.9,1,1, 13.606, 10555.701, 452.341, 52978.520 25/08/12,01:11:41,13,10,1, 11.9,1,1, 13.606, 10555.699, 452.334, 52978.556 25/08/12,01:11:41,14,10,1, 11.9,1,1, 13.606, 10555.695, 452.339, 52978.503 25/08/12,01:11:41,15,10,1, 11.9,1,1, 13.606, 10555.711, 452.334, 52978.577 25/08/12,01:11:41,16,10,1, 11.9,1,1, 13.606, 10555.701, 452.348, 52978.570 25/08/12,01:11:41,17,10,1, 11.9,1,1, 13.606, 10555.706, 452.343, 52978.533 25/08/12,01:11:41,18,10,1, 11.9,1,1, 13.606, 10555.713, 452.340, 52978.601 25/08/12,01:11:41,19,10,1, 11.9,1,1, 13.606, 10555.714, 452.334, 52978.509 25/08/12,01:11:42,00,09,1, 11.9,1,1, 13.606, 10555.707, 452.334, 52978.509 25/08/12,01:11:42,01,09,1, 11.9,1,1, 13.606, 10555.708, 452.341, 52978.560 25/08/12,01:11:42,02,09,1, 11.9,1,1, 13.606, 10555.727, 452.347, 52978.521 25/08/12,01:11:42,03,09,1, 11.9,1,1, 13.606, 10555.722, 452.340, 52978.602 25/08/12,01:11:42,04,09,1, 11.9,1,1, 13.606, 10555.713, 452.377, 52978.705 25/08/12,01:11:42,05,09,1, 11.9,1,1, 13.606, 10555.723, 452.367, 52978.591 25/08/12,01:11:42,06,09,1, 11.9,1,1, 13.606, 10555.729, 452.367, 52978.627 25/08/12,01:11:42,07,09,1, 11.9,1,1, 13.606, 10555.701, 452.349, 52978.619 25/08/12,01:11:42,08,09,1, 11.9,1,1, 13.606, 10555.743, 452.335, 52978.568 25/08/12,01:11:42,09,09,1, 11.9,1,1, 13.606, 10555.743, 452.346, 52978.572 25/08/12,01:11:42,10,09,1, 11.9,1,1, 13.606, 10555.749, 452.343, 52978.638 25/08/12,01:11:42,11,09,1, 11.9,1,1, 13.606, 10555.737, 452.316, 52978.569 25/08/12,01:11:42,12,09,1, 11.9,1,1, 13.606, 10555.716, 452.350, 52978.650 25/08/12,01:11:42,13,09,1, 11.9,1,1, 13.606, 10555.775, 452.358, 52978.655 25/08/12,01:11:42,14,09,1, 11.9,1,1, 13.606, 10555.767, 452.334, 52978.642 25/08/12,01:11:42,15,09,1, 11.9,1,1, 13.606, 10555.767, 452.373, 52978.630 25/08/12,01:11:42,16,09,1, 11.9,1,1, 13.606, 10555.763, 452.353, 52978.634 25/08/12,01:11:42,17,09,1, 11.9,1,1, 13.606, 10555.761, 452.333, 52978.575 25/08/12,01:11:42,18,09,1, 11.9,1,1, 13.606, 10555.774, 452.328, 52978.613 25/08/12,01:11:42,19,09,1, 11.9,1,1, 13.606, 10555.755, 452.352, 52978.599 25/08/12,01:11:43,00,09,1, 11.9,1,1, 13.606, 10555.749, 452.352, 52978.599 25/08/12,01:11:43,01,09,1, 11.9,1,1, 13.606, 10555.766, 452.362, 52978.682 25/08/12,01:11:43,02,09,1, 11.9,1,1, 13.606, 10555.757, 452.358, 52978.638 25/08/12,01:11:43,03,09,1, 11.9,1,1, 13.606, 10555.790, 452.350, 52978.625 25/08/12,01:11:43,04,09,1, 11.9,1,1, 13.606, 10555.773, 452.344, 52978.654 25/08/12,01:11:43,05,09,1, 11.9,1,1, 13.606, 10555.796, 452.341, 52978.577 25/08/12,01:11:43,06,09,1, 11.9,1,1, 13.606, 10555.796, 452.358, 52978.672 25/08/12,01:11:43,07,09,1, 11.9,1,1, 13.606, 10555.800, 452.356, 52978.666 25/08/12,01:11:43,08,09,1, 11.9,1,1, 13.606, 10555.774, 452.354, 52978.748 25/08/12,01:11:43,09,09,1, 11.9,1,1, 13.606, 10555.780, 452.341, 52978.715 25/08/12,01:11:43,10,09,1, 11.9,1,1, 13.606, 10555.792, 452.342, 52978.652 25/08/12,01:11:43,11,09,1, 11.9,1,1, 13.606, 10555.795, 452.344, 52978.683 25/08/12,01:11:43,12,09,1, 11.9,1,1, 13.606, 10555.783, 452.349, 52978.702 25/08/12,01:11:43,13,09,1, 11.9,1,1, 13.606, 10555.792, 452.362, 52978.657 25/08/12,01:11:43,14,09,1, 11.9,1,1, 13.606, 10555.818, 452.350, 52978.662 25/08/12,01:11:43,15,09,1, 11.9,1,1, 13.606, 10555.818, 452.331, 52978.728 25/08/12,01:11:43,16,09,1, 11.9,1,1, 13.606, 10555.801, 452.340, 52978.739 25/08/12,01:11:43,17,09,1, 11.9,1,1, 13.606, 10555.802, 452.367, 52978.697 25/08/12,01:11:43,18,09,1, 11.9,1,1, 13.606, 10555.821, 452.369, 52978.715 25/08/12,01:11:43,19,09,1, 11.9,1,1, 13.606, 10555.849, 452.339, 52978.709 25/08/12,01:11:44,00,08,1, 11.8,1,1, 13.605, 10555.841, 452.339, 52978.709 25/08/12,01:11:44,01,08,1, 11.8,1,1, 13.605, 10555.832, 452.335, 52978.657 25/08/12,01:11:44,02,08,1, 11.8,1,1, 13.605, 10555.827, 452.330, 52978.676 25/08/12,01:11:44,03,08,1, 11.8,1,1, 13.605, 10555.825, 452.337, 52978.709 25/08/12,01:11:44,04,08,1, 11.8,1,1, 13.605, 10555.803, 452.336, 52978.730 25/08/12,01:11:44,05,08,1, 11.8,1,1, 13.605, 10555.823, 452.354, 52978.688 25/08/12,01:11:44,06,08,1, 11.8,1,1, 13.605, 10555.799, 452.371, 52978.719 25/08/12,01:11:44,07,08,1, 11.8,1,1, 13.605, 10555.819, 452.333, 52978.726 25/08/12,01:11:44,08,08,1, 11.8,1,1, 13.605, 10555.842, 452.337, 52978.735 25/08/12,01:11:44,09,08,1, 11.8,1,1, 13.605, 10555.830, 452.339, 52978.755 25/08/12,01:11:44,10,08,1, 11.8,1,1, 13.605, 10555.825, 452.322, 52978.687 25/08/12,01:11:44,11,08,1, 11.8,1,1, 13.605, 10555.835, 452.336, 52978.725 25/08/12,01:11:44,12,08,1, 11.8,1,1, 13.605, 10555.836, 452.360, 52978.787 25/08/12,01:11:44,13,08,1, 11.8,1,1, 13.605, 10555.830, 452.331, 52978.694 25/08/12,01:11:44,14,08,1, 11.8,1,1, 13.605, 10555.827, 452.357, 52978.753 25/08/12,01:11:44,15,08,1, 11.8,1,1, 13.605, 10555.833, 452.344, 52978.736 25/08/12,01:11:44,16,08,1, 11.8,1,1, 13.605, 10555.831, 452.361, 52978.807 25/08/12,01:11:44,17,08,1, 11.8,1,1, 13.605, 10555.818, 452.379, 52978.782 25/08/12,01:11:44,18,08,1, 11.8,1,1, 13.605, 10555.820, 452.345, 52978.742 25/08/12,01:11:44,19,08,1, 11.8,1,1, 13.605, 10555.821, 452.381, 52978.820 25/08/12,01:11:45,00,08,1, 11.9,1,1, 13.603, 10555.816, 452.381, 52978.820 25/08/12,01:11:45,01,08,1, 11.9,1,1, 13.603, 10555.826, 452.376, 52978.827 25/08/12,01:11:45,02,08,1, 11.9,1,1, 13.603, 10555.828, 452.352, 52978.793 25/08/12,01:11:45,03,08,1, 11.9,1,1, 13.603, 10555.818, 452.367, 52978.740 25/08/12,01:11:45,04,08,1, 11.9,1,1, 13.603, 10555.823, 452.363, 52978.765 25/08/12,01:11:45,05,08,1, 11.9,1,1, 13.603, 10555.805, 452.355, 52978.839 25/08/12,01:11:45,06,08,1, 11.9,1,1, 13.603, 10555.830, 452.357, 52978.757 25/08/12,01:11:45,07,08,1, 11.9,1,1, 13.603, 10555.828, 452.376, 52978.784 25/08/12,01:11:45,08,08,1, 11.9,1,1, 13.603, 10555.811, 452.384, 52978.820 25/08/12,01:11:45,09,08,1, 11.9,1,1, 13.603, 10555.796, 452.370, 52978.804 25/08/12,01:11:45,10,08,1, 11.9,1,1, 13.603, 10555.813, 452.343, 52978.789 25/08/12,01:11:45,11,08,1, 11.9,1,1, 13.603, 10555.813, 452.375, 52978.800 25/08/12,01:11:45,12,08,1, 11.9,1,1, 13.603, 10555.813, 452.376, 52978.853 25/08/12,01:11:45,13,08,1, 11.9,1,1, 13.603, 10555.847, 452.376, 52978.845 25/08/12,01:11:45,14,08,1, 11.9,1,1, 13.603, 10555.813, 452.355, 52978.791 25/08/12,01:11:45,15,08,1, 11.9,1,1, 13.603, 10555.798, 452.381, 52978.787 25/08/12,01:11:45,16,08,1, 11.9,1,1, 13.603, 10555.820, 452.361, 52978.819 25/08/12,01:11:45,17,08,1, 11.9,1,1, 13.603, 10555.807, 452.362, 52978.829 25/08/12,01:11:45,18,08,1, 11.9,1,1, 13.603, 10555.788, 452.388, 52978.840 25/08/12,01:11:45,19,08,1, 11.9,1,1, 13.603, 10555.818, 452.370, 52978.836 25/08/12,01:11:46,00,09,1, 12.0,1,1, 13.604, 10555.816, 452.370, 52978.836 25/08/12,01:11:46,01,09,1, 12.0,1,1, 13.604, 10555.807, 452.374, 52978.792 25/08/12,01:11:46,02,09,1, 12.0,1,1, 13.604, 10555.794, 452.357, 52978.784 25/08/12,01:11:46,03,09,1, 12.0,1,1, 13.604, 10555.782, 452.334, 52978.873 25/08/12,01:11:46,04,09,1, 12.0,1,1, 13.604, 10555.797, 452.352, 52978.823 25/08/12,01:11:46,05,09,1, 12.0,1,1, 13.604, 10555.746, 452.357, 52978.821 25/08/12,01:11:46,06,09,1, 12.0,1,1, 13.604, 10555.776, 452.358, 52978.815 25/08/12,01:11:46,07,09,1, 12.0,1,1, 13.604, 10555.774, 452.370, 52978.937 25/08/12,01:11:46,08,09,1, 12.0,1,1, 13.604, 10555.766, 452.356, 52978.884 25/08/12,01:11:46,09,09,1, 12.0,1,1, 13.604, 10555.745, 452.344, 52978.861 25/08/12,01:11:46,10,09,1, 12.0,1,1, 13.604, 10555.756, 452.359, 52978.928 25/08/12,01:11:46,11,09,1, 12.0,1,1, 13.604, 10555.782, 452.353, 52978.905 25/08/12,01:11:46,12,09,1, 12.0,1,1, 13.604, 10555.739, 452.351, 52978.864 25/08/12,01:11:46,13,09,1, 12.0,1,1, 13.604, 10555.759, 452.357, 52978.908 25/08/12,01:11:46,14,09,1, 12.0,1,1, 13.604, 10555.771, 452.329, 52978.846 25/08/12,01:11:46,15,09,1, 12.0,1,1, 13.604, 10555.739, 452.343, 52978.830 25/08/12,01:11:46,16,09,1, 12.0,1,1, 13.604, 10555.746, 452.339, 52978.865 25/08/12,01:11:46,17,09,1, 12.0,1,1, 13.604, 10555.738, 452.346, 52978.912 25/08/12,01:11:46,18,09,1, 12.0,1,1, 13.604, 10555.751, 452.368, 52978.938 25/08/12,01:11:46,19,09,1, 12.0,1,1, 13.604, 10555.728, 452.348, 52978.981 25/08/12,01:11:47,00,07,1, 12.0,1,1, 13.603, 10555.724, 452.348, 52978.981 25/08/12,01:11:47,01,07,1, 12.0,1,1, 13.603, 10555.718, 452.334, 52978.872 25/08/12,01:11:47,02,07,1, 12.0,1,1, 13.603, 10555.721, 452.321, 52978.894 25/08/12,01:11:47,03,07,1, 12.0,1,1, 13.603, 10555.719, 452.303, 52978.840 25/08/12,01:11:47,04,07,1, 12.0,1,1, 13.603, 10555.736, 452.335, 52978.887 25/08/12,01:11:47,05,07,1, 12.0,1,1, 13.603, 10555.719, 452.335, 52978.970 25/08/12,01:11:47,06,07,1, 12.0,1,1, 13.603, 10555.727, 452.316, 52978.874 25/08/12,01:11:47,07,07,1, 12.0,1,1, 13.603, 10555.715, 452.319, 52978.933 25/08/12,01:11:47,08,07,1, 12.0,1,1, 13.603, 10555.703, 452.327, 52978.965 25/08/12,01:11:47,09,07,1, 12.0,1,1, 13.603, 10555.708, 452.320, 52978.937 25/08/12,01:11:47,10,07,1, 12.0,1,1, 13.603, 10555.711, 452.310, 52978.870 25/08/12,01:11:47,11,07,1, 12.0,1,1, 13.603, 10555.703, 452.313, 52978.945 25/08/12,01:11:47,12,07,1, 12.0,1,1, 13.603, 10555.703, 452.306, 52978.878 25/08/12,01:11:47,13,07,1, 12.0,1,1, 13.603, 10555.720, 452.297, 52978.914 25/08/12,01:11:47,14,07,1, 12.0,1,1, 13.603, 10555.691, 452.294, 52978.952 25/08/12,01:11:47,15,07,1, 12.0,1,1, 13.603, 10555.712, 452.310, 52978.906 25/08/12,01:11:47,16,07,1, 12.0,1,1, 13.603, 10555.697, 452.288, 52978.936 25/08/12,01:11:47,17,07,1, 12.0,1,1, 13.603, 10555.677, 452.282, 52978.913 25/08/12,01:11:47,18,07,1, 12.0,1,1, 13.603, 10555.678, 452.300, 52978.974 25/08/12,01:11:47,19,07,1, 12.0,1,1, 13.603, 10555.669, 452.287, 52978.908 25/08/12,01:11:48,00,09,1, 11.9,1,1, 13.606, 10555.665, 452.287, 52978.908 25/08/12,01:11:48,01,09,1, 11.9,1,1, 13.606, 10555.663, 452.259, 52978.904 25/08/12,01:11:48,02,09,1, 11.9,1,1, 13.606, 10555.666, 452.294, 52978.998 25/08/12,01:11:48,03,09,1, 11.9,1,1, 13.606, 10555.671, 452.291, 52978.880 25/08/12,01:11:48,04,09,1, 11.9,1,1, 13.606, 10555.671, 452.296, 52978.967 25/08/12,01:11:48,05,09,1, 11.9,1,1, 13.606, 10555.661, 452.292, 52978.978 25/08/12,01:11:48,06,09,1, 11.9,1,1, 13.606, 10555.672, 452.263, 52978.935 25/08/12,01:11:48,07,09,1, 11.9,1,1, 13.606, 10555.642, 452.260, 52978.980 25/08/12,01:11:48,08,09,1, 11.9,1,1, 13.606, 10555.653, 452.246, 52978.956 25/08/12,01:11:48,09,09,1, 11.9,1,1, 13.606, 10555.647, 452.269, 52978.916 25/08/12,01:11:48,10,09,1, 11.9,1,1, 13.606, 10555.648, 452.267, 52978.949 25/08/12,01:11:48,11,09,1, 11.9,1,1, 13.606, 10555.634, 452.280, 52978.976 25/08/12,01:11:48,12,09,1, 11.9,1,1, 13.606, 10555.647, 452.263, 52978.979 25/08/12,01:11:48,13,09,1, 11.9,1,1, 13.606, 10555.642, 452.264, 52978.995 25/08/12,01:11:48,14,09,1, 11.9,1,1, 13.606, 10555.641, 452.268, 52979.001 25/08/12,01:11:48,15,09,1, 11.9,1,1, 13.606, 10555.642, 452.230, 52978.927 25/08/12,01:11:48,16,09,1, 11.9,1,1, 13.606, 10555.613, 452.261, 52979.026 25/08/12,01:11:48,17,09,1, 11.9,1,1, 13.606, 10555.625, 452.230, 52978.839 25/08/12,01:11:48,18,09,1, 11.9,1,1, 13.606, 10555.605, 452.261, 52979.064 25/08/12,01:11:48,19,09,1, 11.9,1,1, 13.606, 10555.643, 452.249, 52979.040 25/08/12,01:11:49,00,09,1, 11.9,1,1, 13.606, 10555.640, 452.249, 52979.040 25/08/12,01:11:49,01,09,1, 11.9,1,1, 13.606, 10555.636, 452.252, 52979.046 25/08/12,01:11:49,02,09,1, 11.9,1,1, 13.606, 10555.615, 452.262, 52979.096 25/08/12,01:11:49,03,09,1, 11.9,1,1, 13.606, 10555.607, 452.248, 52979.061 25/08/12,01:11:49,04,09,1, 11.9,1,1, 13.606, 10555.615, 452.255, 52979.032 25/08/12,01:11:49,05,09,1, 11.9,1,1, 13.606, 10555.595, 452.227, 52979.092 25/08/12,01:11:49,06,09,1, 11.9,1,1, 13.606, 10555.607, 452.246, 52979.033 25/08/12,01:11:49,07,09,1, 11.9,1,1, 13.606, 10555.594, 452.248, 52979.093 25/08/12,01:11:49,08,09,1, 11.9,1,1, 13.606, 10555.549, 452.237, 52979.095 25/08/12,01:11:49,09,09,1, 11.9,1,1, 13.606, 10555.595, 452.242, 52979.087 25/08/12,01:11:49,10,09,1, 11.9,1,1, 13.606, 10555.563, 452.231, 52979.068 25/08/12,01:11:49,11,09,1, 11.9,1,1, 13.606, 10555.567, 452.223, 52979.075 25/08/12,01:11:49,12,09,1, 11.9,1,1, 13.606, 10555.564, 452.223, 52979.032 25/08/12,01:11:49,13,09,1, 11.9,1,1, 13.606, 10555.541, 452.231, 52979.087 25/08/12,01:11:49,14,09,1, 11.9,1,1, 13.606, 10555.556, 452.219, 52979.061 25/08/12,01:11:49,15,09,1, 11.9,1,1, 13.606, 10555.562, 452.237, 52979.048 25/08/12,01:11:49,16,09,1, 11.9,1,1, 13.606, 10555.542, 452.233, 52979.101 25/08/12,01:11:49,17,09,1, 11.9,1,1, 13.606, 10555.551, 452.236, 52979.127 25/08/12,01:11:49,18,09,1, 11.9,1,1, 13.606, 10555.554, 452.239, 52979.114 25/08/12,01:11:49,19,09,1, 11.9,1,1, 13.606, 10555.536, 452.223, 52979.047 25/08/12,01:11:50,00,08,1, 11.9,1,1, 13.603, 10555.532, 452.223, 52979.047 25/08/12,01:11:50,01,08,1, 11.9,1,1, 13.603, 10555.537, 452.218, 52979.109 25/08/12,01:11:50,02,08,1, 11.9,1,1, 13.603, 10555.543, 452.220, 52979.117 25/08/12,01:11:50,03,08,1, 11.9,1,1, 13.603, 10555.535, 452.212, 52979.098 25/08/12,01:11:50,04,08,1, 11.9,1,1, 13.603, 10555.521, 452.221, 52979.103 25/08/12,01:11:50,05,08,1, 11.9,1,1, 13.603, 10555.534, 452.207, 52979.090 25/08/12,01:11:50,06,08,1, 11.9,1,1, 13.603, 10555.519, 452.238, 52979.172 25/08/12,01:11:50,07,08,1, 11.9,1,1, 13.603, 10555.494, 452.229, 52979.159 25/08/12,01:11:50,08,08,1, 11.9,1,1, 13.603, 10555.507, 452.234, 52979.096 25/08/12,01:11:50,09,08,1, 11.9,1,1, 13.603, 10555.486, 452.221, 52979.149 25/08/12,01:11:50,10,08,1, 11.9,1,1, 13.603, 10555.537, 452.225, 52979.123 25/08/12,01:11:50,11,08,1, 11.9,1,1, 13.603, 10555.520, 452.233, 52979.114 25/08/12,01:11:50,12,08,1, 11.9,1,1, 13.603, 10555.518, 452.217, 52979.175 25/08/12,01:11:50,13,08,1, 11.9,1,1, 13.603, 10555.512, 452.227, 52979.120 25/08/12,01:11:50,14,08,1, 11.9,1,1, 13.603, 10555.516, 452.220, 52979.125 25/08/12,01:11:50,15,08,1, 11.9,1,1, 13.603, 10555.494, 452.224, 52979.189 25/08/12,01:11:50,16,08,1, 11.9,1,1, 13.603, 10555.493, 452.226, 52979.148 25/08/12,01:11:50,17,08,1, 11.9,1,1, 13.603, 10555.499, 452.208, 52979.237 25/08/12,01:11:50,18,08,1, 11.9,1,1, 13.603, 10555.504, 452.237, 52979.198 25/08/12,01:11:50,19,08,1, 11.9,1,1, 13.603, 10555.482, 452.230, 52979.227 25/08/12,01:11:51,00,08,1, 11.9,1,1, 13.605, 10555.474, 452.230, 52979.227 25/08/12,01:11:51,01,08,1, 11.9,1,1, 13.605, 10555.479, 452.243, 52979.201 25/08/12,01:11:51,02,08,1, 11.9,1,1, 13.605, 10555.478, 452.236, 52979.161 25/08/12,01:11:51,03,08,1, 11.9,1,1, 13.605, 10555.475, 452.234, 52979.198 25/08/12,01:11:51,04,08,1, 11.9,1,1, 13.605, 10555.465, 452.228, 52979.217 25/08/12,01:11:51,05,08,1, 11.9,1,1, 13.605, 10555.444, 452.228, 52979.242 25/08/12,01:11:51,06,08,1, 11.9,1,1, 13.605, 10555.471, 452.209, 52979.258 25/08/12,01:11:51,07,08,1, 11.9,1,1, 13.605, 10555.448, 452.216, 52979.171 25/08/12,01:11:51,08,08,1, 11.9,1,1, 13.605, 10555.477, 452.233, 52979.261 25/08/12,01:11:51,09,08,1, 11.9,1,1, 13.605, 10555.470, 452.242, 52979.241 25/08/12,01:11:51,10,08,1, 11.9,1,1, 13.605, 10555.436, 452.250, 52979.258 25/08/12,01:11:51,11,08,1, 11.9,1,1, 13.605, 10555.450, 452.230, 52979.233 25/08/12,01:11:51,12,08,1, 11.9,1,1, 13.605, 10555.429, 452.219, 52979.182 25/08/12,01:11:51,13,08,1, 11.9,1,1, 13.605, 10555.420, 452.224, 52979.245 25/08/12,01:11:51,14,08,1, 11.9,1,1, 13.605, 10555.406, 452.216, 52979.257 25/08/12,01:11:51,15,08,1, 11.9,1,1, 13.605, 10555.438, 452.227, 52979.281 25/08/12,01:11:51,16,08,1, 11.9,1,1, 13.605, 10555.431, 452.223, 52979.246 25/08/12,01:11:51,17,08,1, 11.9,1,1, 13.605, 10555.410, 452.232, 52979.218 25/08/12,01:11:51,18,08,1, 11.9,1,1, 13.605, 10555.411, 452.246, 52979.235 25/08/12,01:11:51,19,08,1, 11.9,1,1, 13.605, 10555.406, 452.226, 52979.236 25/08/12,01:11:52,00,08,1, 11.9,1,1, 13.602, 10555.398, 452.226, 52979.236 25/08/12,01:11:52,01,08,1, 11.9,1,1, 13.602, 10555.382, 452.229, 52979.306 25/08/12,01:11:52,02,08,1, 11.9,1,1, 13.602, 10555.387, 452.213, 52979.284 25/08/12,01:11:52,03,08,1, 11.9,1,1, 13.602, 10555.404, 452.221, 52979.204 25/08/12,01:11:52,04,08,1, 11.9,1,1, 13.602, 10555.400, 452.197, 52979.103 25/08/12,01:11:52,05,08,1, 11.9,1,1, 13.602, 10555.334, 452.236, 52979.301 25/08/12,01:11:52,06,08,1, 11.9,1,1, 13.602, 10555.367, 452.254, 52979.338 25/08/12,01:11:52,07,08,1, 11.9,1,1, 13.602, 10555.336, 452.239, 52979.246 25/08/12,01:11:52,08,08,1, 11.9,1,1, 13.602, 10555.357, 452.244, 52979.262 25/08/12,01:11:52,09,08,1, 11.9,1,1, 13.602, 10555.347, 452.244, 52979.288 25/08/12,01:11:52,10,08,1, 11.9,1,1, 13.602, 10555.333, 452.245, 52979.312 25/08/12,01:11:52,11,08,1, 11.9,1,1, 13.602, 10555.318, 452.225, 52979.310 25/08/12,01:11:52,12,08,1, 11.9,1,1, 13.602, 10555.337, 452.245, 52979.314 25/08/12,01:11:52,13,08,1, 11.9,1,1, 13.602, 10555.330, 452.249, 52979.350 25/08/12,01:11:52,14,08,1, 11.9,1,1, 13.602, 10555.323, 452.214, 52979.352 25/08/12,01:11:52,15,08,1, 11.9,1,1, 13.602, 10555.349, 452.239, 52979.316 25/08/12,01:11:52,16,08,1, 11.9,1,1, 13.602, 10555.321, 452.228, 52979.325 25/08/12,01:11:52,17,08,1, 11.9,1,1, 13.602, 10555.307, 452.239, 52979.337 25/08/12,01:11:52,18,08,1, 11.9,1,1, 13.602, 10555.328, 452.234, 52979.317 25/08/12,01:11:52,19,08,1, 11.9,1,1, 13.602, 10555.303, 452.206, 52979.348 25/08/12,01:11:53,00,07,1, 11.9,1,1, 13.602, 10555.298, 452.206, 52979.348 25/08/12,01:11:53,01,07,1, 11.9,1,1, 13.602, 10555.293, 452.230, 52979.369 25/08/12,01:11:53,02,07,1, 11.9,1,1, 13.602, 10555.256, 452.224, 52979.361 25/08/12,01:11:53,03,07,1, 11.9,1,1, 13.602, 10555.296, 452.244, 52979.355 25/08/12,01:11:53,04,07,1, 11.9,1,1, 13.602, 10555.300, 452.251, 52979.351 25/08/12,01:11:53,05,07,1, 11.9,1,1, 13.602, 10555.278, 452.217, 52979.319 25/08/12,01:11:53,06,07,1, 11.9,1,1, 13.602, 10555.287, 452.235, 52979.353 25/08/12,01:11:53,07,07,1, 11.9,1,1, 13.602, 10555.292, 452.197, 52979.345 25/08/12,01:11:53,08,07,1, 11.9,1,1, 13.602, 10555.285, 452.209, 52979.385 25/08/12,01:11:53,09,07,1, 11.9,1,1, 13.602, 10555.295, 452.233, 52979.405 25/08/12,01:11:53,10,07,1, 11.9,1,1, 13.602, 10555.280, 452.245, 52979.394 25/08/12,01:11:53,11,07,1, 11.9,1,1, 13.602, 10555.274, 452.236, 52979.418 25/08/12,01:11:53,12,07,1, 11.9,1,1, 13.602, 10555.260, 452.213, 52979.367 25/08/12,01:11:53,13,07,1, 11.9,1,1, 13.602, 10555.235, 452.232, 52979.431 25/08/12,01:11:53,14,07,1, 11.9,1,1, 13.602, 10555.246, 452.199, 52979.396 25/08/12,01:11:53,15,07,1, 11.9,1,1, 13.602, 10555.225, 452.211, 52979.463 25/08/12,01:11:53,16,07,1, 11.9,1,1, 13.602, 10555.235, 452.236, 52979.422 25/08/12,01:11:53,17,07,1, 11.9,1,1, 13.602, 10555.210, 452.242, 52979.416 25/08/12,01:11:53,18,07,1, 11.9,1,1, 13.602, 10555.220, 452.227, 52979.431 25/08/12,01:11:53,19,07,1, 11.9,1,1, 13.602, 10555.212, 452.227, 52979.390 25/08/12,01:11:54,00,07,1, 11.9,1,1, 13.601, 10555.207, 452.227, 52979.390 25/08/12,01:11:54,01,07,1, 11.9,1,1, 13.601, 10555.215, 452.225, 52979.425 25/08/12,01:11:54,02,07,1, 11.9,1,1, 13.601, 10555.208, 452.242, 52979.443 25/08/12,01:11:54,03,07,1, 11.9,1,1, 13.601, 10555.177, 452.244, 52979.428 25/08/12,01:11:54,04,07,1, 11.9,1,1, 13.601, 10555.212, 452.204, 52979.448 25/08/12,01:11:54,05,07,1, 11.9,1,1, 13.601, 10555.172, 452.216, 52979.565 25/08/12,01:11:54,06,07,1, 11.9,1,1, 13.601, 10555.194, 452.218, 52979.495 25/08/12,01:11:54,07,07,1, 11.9,1,1, 13.601, 10555.161, 452.229, 52979.532 25/08/12,01:11:54,08,07,1, 11.9,1,1, 13.601, 10555.170, 452.224, 52979.520 25/08/12,01:11:54,09,07,1, 11.9,1,1, 13.601, 10555.181, 452.208, 52979.582 25/08/12,01:11:54,10,07,1, 11.9,1,1, 13.601, 10555.186, 452.220, 52979.522 25/08/12,01:11:54,11,07,1, 11.9,1,1, 13.601, 10555.171, 452.245, 52979.494 25/08/12,01:11:54,12,07,1, 11.9,1,1, 13.601, 10555.185, 452.213, 52979.510 25/08/12,01:11:54,13,07,1, 11.9,1,1, 13.601, 10555.167, 452.229, 52979.496 25/08/12,01:11:54,14,07,1, 11.9,1,1, 13.601, 10555.139, 452.230, 52979.578 25/08/12,01:11:54,15,07,1, 11.9,1,1, 13.601, 10555.165, 452.238, 52979.579 25/08/12,01:11:54,16,07,1, 11.9,1,1, 13.601, 10555.139, 452.225, 52979.551 25/08/12,01:11:54,17,07,1, 11.9,1,1, 13.601, 10555.148, 452.202, 52979.513 25/08/12,01:11:54,18,07,1, 11.9,1,1, 13.601, 10555.150, 452.243, 52979.576 25/08/12,01:11:54,19,07,1, 11.9,1,1, 13.601, 10555.136, 452.217, 52979.537 25/08/12,01:11:55,00,08,1, 11.9,1,1, 13.603, 10555.131, 452.217, 52979.537 25/08/12,01:11:55,01,08,1, 11.9,1,1, 13.603, 10555.123, 452.238, 52979.504 25/08/12,01:11:55,02,08,1, 11.9,1,1, 13.603, 10555.127, 452.220, 52979.502 25/08/12,01:11:55,03,08,1, 11.9,1,1, 13.603, 10555.124, 452.217, 52979.541 25/08/12,01:11:55,04,08,1, 11.9,1,1, 13.603, 10555.117, 452.235, 52979.528 25/08/12,01:11:55,05,08,1, 11.9,1,1, 13.603, 10555.110, 452.218, 52979.547 25/08/12,01:11:55,06,08,1, 11.9,1,1, 13.603, 10555.101, 452.250, 52979.599 25/08/12,01:11:55,07,08,1, 11.9,1,1, 13.603, 10555.112, 452.206, 52979.507 25/08/12,01:11:55,08,08,1, 11.9,1,1, 13.603, 10555.104, 452.225, 52979.603 25/08/12,01:11:55,09,08,1, 11.9,1,1, 13.603, 10555.109, 452.236, 52979.640 25/08/12,01:11:55,10,08,1, 11.9,1,1, 13.603, 10555.079, 452.220, 52979.581 25/08/12,01:11:55,11,08,1, 11.9,1,1, 13.603, 10555.089, 452.246, 52979.582 25/08/12,01:11:55,12,08,1, 11.9,1,1, 13.603, 10555.099, 452.217, 52979.599 25/08/12,01:11:55,13,08,1, 11.9,1,1, 13.603, 10555.085, 452.234, 52979.631 25/08/12,01:11:55,14,08,1, 11.9,1,1, 13.603, 10555.095, 452.254, 52979.620 25/08/12,01:11:55,15,08,1, 11.9,1,1, 13.603, 10555.068, 452.226, 52979.554 25/08/12,01:11:55,16,08,1, 11.9,1,1, 13.603, 10555.071, 452.217, 52979.620 25/08/12,01:11:55,17,08,1, 11.9,1,1, 13.603, 10555.081, 452.231, 52979.637 25/08/12,01:11:55,18,08,1, 11.9,1,1, 13.603, 10555.069, 452.237, 52979.649 25/08/12,01:11:55,19,08,1, 11.9,1,1, 13.603, 10555.085, 452.230, 52979.639 25/08/12,01:11:56,00,09,1, 11.9,1,1, 13.605, 10555.081, 452.230, 52979.639 25/08/12,01:11:56,01,09,1, 11.9,1,1, 13.605, 10555.076, 452.242, 52979.640 25/08/12,01:11:56,02,09,1, 11.9,1,1, 13.605, 10555.053, 452.219, 52979.622 25/08/12,01:11:56,03,09,1, 11.9,1,1, 13.605, 10555.039, 452.233, 52979.642 25/08/12,01:11:56,04,09,1, 11.9,1,1, 13.605, 10555.028, 452.236, 52979.687 25/08/12,01:11:56,05,09,1, 11.9,1,1, 13.605, 10555.021, 452.248, 52979.585 25/08/12,01:11:56,06,09,1, 11.9,1,1, 13.605, 10555.017, 452.247, 52979.695 25/08/12,01:11:56,07,09,1, 11.9,1,1, 13.605, 10555.041, 452.238, 52979.688 25/08/12,01:11:56,08,09,1, 11.9,1,1, 13.605, 10555.031, 452.227, 52979.647 25/08/12,01:11:56,09,09,1, 11.9,1,1, 13.605, 10554.993, 452.266, 52979.627 25/08/12,01:11:56,10,09,1, 11.9,1,1, 13.605, 10555.017, 452.244, 52979.678 25/08/12,01:11:56,11,09,1, 11.9,1,1, 13.605, 10555.029, 452.251, 52979.720 25/08/12,01:11:56,12,09,1, 11.9,1,1, 13.605, 10555.009, 452.241, 52979.636 25/08/12,01:11:56,13,09,1, 11.9,1,1, 13.605, 10555.007, 452.227, 52979.713 25/08/12,01:11:56,14,09,1, 11.9,1,1, 13.605, 10555.016, 452.234, 52979.710 25/08/12,01:11:56,15,09,1, 11.9,1,1, 13.605, 10554.988, 452.244, 52979.698 25/08/12,01:11:56,16,09,1, 11.9,1,1, 13.605, 10554.971, 452.272, 52979.691 25/08/12,01:11:56,17,09,1, 11.9,1,1, 13.605, 10554.987, 452.250, 52979.707 25/08/12,01:11:56,18,09,1, 11.9,1,1, 13.605, 10554.974, 452.249, 52979.708 25/08/12,01:11:56,19,09,1, 11.9,1,1, 13.605, 10554.971, 452.272, 52979.687 25/08/12,01:11:57,00,08,1, 11.9,1,1, 13.603, 10554.965, 452.272, 52979.687 25/08/12,01:11:57,01,08,1, 11.9,1,1, 13.603, 10554.958, 452.230, 52979.730 25/08/12,01:11:57,02,08,1, 11.9,1,1, 13.603, 10554.977, 452.276, 52980.013 25/08/12,01:11:57,03,08,1, 11.9,1,1, 13.603, 10554.950, 452.299, 52980.110 25/08/12,01:11:57,04,08,1, 11.9,1,1, 13.603, 10554.933, 452.281, 52980.007 25/08/12,01:11:57,05,08,1, 11.9,1,1, 13.603, 10554.941, 452.322, 52980.119 25/08/12,01:11:57,06,08,1, 11.9,1,1, 13.603, 10554.939, 452.308, 52980.105 25/08/12,01:11:57,07,08,1, 11.9,1,1, 13.603, 10554.933, 452.304, 52980.092 25/08/12,01:11:57,08,08,1, 11.9,1,1, 13.603, 10554.931, 452.294, 52980.035 25/08/12,01:11:57,09,08,1, 11.9,1,1, 13.603, 10554.908, 452.277, 52980.027 25/08/12,01:11:57,10,08,1, 11.9,1,1, 13.603, 10554.927, 452.295, 52980.051 25/08/12,01:11:57,11,08,1, 11.9,1,1, 13.603, 10554.950, 452.290, 52980.097 25/08/12,01:11:57,12,08,1, 11.9,1,1, 13.603, 10554.937, 452.290, 52980.080 25/08/12,01:11:57,13,08,1, 11.9,1,1, 13.603, 10554.901, 452.314, 52980.102 25/08/12,01:11:57,14,08,1, 11.9,1,1, 13.603, 10554.914, 452.292, 52980.084 25/08/12,01:11:57,15,08,1, 11.9,1,1, 13.603, 10554.913, 452.318, 52980.143 25/08/12,01:11:57,16,08,1, 11.9,1,1, 13.603, 10554.887, 452.291, 52980.123 25/08/12,01:11:57,17,08,1, 11.9,1,1, 13.603, 10554.892, 452.312, 52980.069 25/08/12,01:11:57,18,08,1, 11.9,1,1, 13.603, 10554.875, 452.321, 52980.105 25/08/12,01:11:57,19,08,1, 11.9,1,1, 13.603, 10554.890, 452.315, 52980.120 25/08/12,01:11:58,00,07,1, 12.0,1,1, 13.604, 10554.889, 452.315, 52980.120 25/08/12,01:11:58,01,07,1, 12.0,1,1, 13.604, 10554.874, 452.325, 52980.191 25/08/12,01:11:58,02,07,1, 12.0,1,1, 13.604, 10554.871, 452.310, 52980.151 25/08/12,01:11:58,03,07,1, 12.0,1,1, 13.604, 10554.864, 452.314, 52980.128 25/08/12,01:11:58,04,07,1, 12.0,1,1, 13.604, 10554.872, 452.306, 52980.190 25/08/12,01:11:58,05,07,1, 12.0,1,1, 13.604, 10554.876, 452.326, 52980.137 25/08/12,01:11:58,06,07,1, 12.0,1,1, 13.604, 10554.876, 452.314, 52980.185 25/08/12,01:11:58,07,07,1, 12.0,1,1, 13.604, 10554.880, 452.328, 52980.213 25/08/12,01:11:58,08,07,1, 12.0,1,1, 13.604, 10554.802, 452.342, 52980.232 25/08/12,01:11:58,09,07,1, 12.0,1,1, 13.604, 10554.867, 452.319, 52980.166 25/08/12,01:11:58,10,07,1, 12.0,1,1, 13.604, 10554.822, 452.292, 52980.145 25/08/12,01:11:58,11,07,1, 12.0,1,1, 13.604, 10554.804, 452.310, 52980.178 25/08/12,01:11:58,12,07,1, 12.0,1,1, 13.604, 10554.823, 452.322, 52980.193 25/08/12,01:11:58,13,07,1, 12.0,1,1, 13.604, 10554.815, 452.313, 52980.146 25/08/12,01:11:58,14,07,1, 12.0,1,1, 13.604, 10554.801, 452.324, 52980.152 25/08/12,01:11:58,15,07,1, 12.0,1,1, 13.604, 10554.770, 452.296, 52980.215 25/08/12,01:11:58,16,07,1, 12.0,1,1, 13.604, 10554.807, 452.326, 52980.260 25/08/12,01:11:58,17,07,1, 12.0,1,1, 13.604, 10554.787, 452.307, 52980.181 25/08/12,01:11:58,18,07,1, 12.0,1,1, 13.604, 10554.780, 452.291, 52980.201 25/08/12,01:11:58,19,07,1, 12.0,1,1, 13.604, 10554.750, 452.294, 52980.287 25/08/12,01:11:59,00,08,1, 11.9,1,1, 13.600, 10554.748, 452.294, 52980.287 25/08/12,01:11:59,01,08,1, 11.9,1,1, 13.600, 10554.737, 452.299, 52980.214 25/08/12,01:11:59,02,08,1, 11.9,1,1, 13.600, 10554.772, 452.304, 52980.293 25/08/12,01:11:59,03,08,1, 11.9,1,1, 13.600, 10554.716, 452.300, 52980.246 25/08/12,01:11:59,04,08,1, 11.9,1,1, 13.600, 10554.736, 452.301, 52980.290 25/08/12,01:11:59,05,08,1, 11.9,1,1, 13.600, 10554.726, 452.286, 52980.309 25/08/12,01:11:59,06,08,1, 11.9,1,1, 13.600, 10554.754, 452.307, 52980.240 25/08/12,01:11:59,07,08,1, 11.9,1,1, 13.600, 10554.687, 452.311, 52980.321 25/08/12,01:11:59,08,08,1, 11.9,1,1, 13.600, 10554.675, 452.291, 52980.271 25/08/12,01:11:59,09,08,1, 11.9,1,1, 13.600, 10554.713, 452.303, 52980.249 25/08/12,01:11:59,10,08,1, 11.9,1,1, 13.600, 10554.693, 452.295, 52980.282 25/08/12,01:11:59,11,08,1, 11.9,1,1, 13.600, 10554.706, 452.270, 52980.226 25/08/12,01:11:59,12,08,1, 11.9,1,1, 13.600, 10554.688, 452.274, 52980.238 25/08/12,01:11:59,13,08,1, 11.9,1,1, 13.600, 10554.692, 452.301, 52980.344 25/08/12,01:11:59,14,08,1, 11.9,1,1, 13.600, 10554.693, 452.310, 52980.305 25/08/12,01:11:59,15,08,1, 11.9,1,1, 13.600, 10554.684, 452.313, 52980.299 25/08/12,01:11:59,16,08,1, 11.9,1,1, 13.600, 10554.670, 452.287, 52980.320 25/08/12,01:11:59,17,08,1, 11.9,1,1, 13.600, 10554.656, 452.298, 52980.367 25/08/12,01:11:59,18,08,1, 11.9,1,1, 13.600, 10554.646, 452.308, 52980.348 25/08/12,01:11:59,19,08,1, 11.9,1,1, 13.600, 10554.649, 452.307, 52980.388 25/08/12,01:12:00,00,09,1, 11.9,1,1, 13.603, 10554.647, 452.307, 52980.388 25/08/12,01:12:00,01,09,1, 11.9,1,1, 13.603, 10554.614, 452.302, 52980.368 25/08/12,01:12:00,02,09,1, 11.9,1,1, 13.603, 10554.587, 452.274, 52980.025 25/08/12,01:12:00,03,09,1, 11.9,1,1, 13.603, 10554.632, 452.251, 52980.021 25/08/12,01:12:00,04,09,1, 11.9,1,1, 13.603, 10554.600, 452.232, 52979.943 25/08/12,01:12:00,05,09,1, 11.9,1,1, 13.603, 10554.591, 452.252, 52980.018 25/08/12,01:12:00,06,09,1, 11.9,1,1, 13.603, 10554.590, 452.258, 52979.986 25/08/12,01:12:00,07,09,1, 11.9,1,1, 13.603, 10554.583, 452.250, 52980.041 25/08/12,01:12:00,08,09,1, 11.9,1,1, 13.603, 10554.577, 452.243, 52980.024 25/08/12,01:12:00,09,09,1, 11.9,1,1, 13.603, 10554.586, 452.263, 52980.045 25/08/12,01:12:00,10,09,1, 11.9,1,1, 13.603, 10554.567, 452.224, 52980.056 25/08/12,01:12:00,11,09,1, 11.9,1,1, 13.603, 10554.520, 452.250, 52980.063 25/08/12,01:12:00,12,09,1, 11.9,1,1, 13.603, 10554.557, 452.260, 52979.964 25/08/12,01:12:00,13,09,1, 11.9,1,1, 13.603, 10554.531, 452.255, 52980.097 25/08/12,01:12:00,14,09,1, 11.9,1,1, 13.603, 10554.511, 452.238, 52980.025 25/08/12,01:12:00,15,09,1, 11.9,1,1, 13.603, 10554.536, 452.238, 52980.126 25/08/12,01:12:00,16,09,1, 11.9,1,1, 13.603, 10554.538, 452.257, 52980.067 25/08/12,01:12:00,17,09,1, 11.9,1,1, 13.603, 10554.527, 452.231, 52980.048 25/08/12,01:12:00,18,09,1, 11.9,1,1, 13.603, 10554.532, 452.242, 52980.080 25/08/12,01:12:00,19,09,1, 11.9,1,1, 13.603, 10554.498, 452.237, 52980.056 25/08/12,01:12:01,00,08,1, 11.9,1,1, 13.602, 10554.497, 452.237, 52980.056 25/08/12,01:12:01,01,08,1, 11.9,1,1, 13.602, 10554.502, 452.225, 52980.121 25/08/12,01:12:01,02,08,1, 11.9,1,1, 13.602, 10554.492, 452.247, 52980.164 25/08/12,01:12:01,03,08,1, 11.9,1,1, 13.602, 10554.496, 452.207, 52980.171 25/08/12,01:12:01,04,08,1, 11.9,1,1, 13.602, 10554.477, 452.229, 52980.084 25/08/12,01:12:01,05,08,1, 11.9,1,1, 13.602, 10554.475, 452.203, 52980.030 25/08/12,01:12:01,06,08,1, 11.9,1,1, 13.602, 10554.482, 452.226, 52980.142 25/08/12,01:12:01,07,08,1, 11.9,1,1, 13.602, 10554.448, 452.215, 52980.144 25/08/12,01:12:01,08,08,1, 11.9,1,1, 13.602, 10554.481, 452.203, 52980.154 25/08/12,01:12:01,09,08,1, 11.9,1,1, 13.602, 10554.451, 452.197, 52980.070 25/08/12,01:12:01,10,08,1, 11.9,1,1, 13.602, 10554.459, 452.195, 52980.178 25/08/12,01:12:01,11,08,1, 11.9,1,1, 13.602, 10554.428, 452.188, 52980.125 25/08/12,01:12:01,12,08,1, 11.9,1,1, 13.602, 10554.444, 452.171, 52980.095 25/08/12,01:12:01,13,08,1, 11.9,1,1, 13.602, 10554.406, 452.186, 52980.114 25/08/12,01:12:01,14,08,1, 11.9,1,1, 13.602, 10554.427, 452.168, 52980.125 25/08/12,01:12:01,15,08,1, 11.9,1,1, 13.602, 10554.444, 452.170, 52980.160 25/08/12,01:12:01,16,08,1, 11.9,1,1, 13.602, 10554.419, 452.181, 52980.135 25/08/12,01:12:01,17,08,1, 11.9,1,1, 13.602, 10554.427, 452.161, 52980.131 25/08/12,01:12:01,18,08,1, 11.9,1,1, 13.602, 10554.432, 452.172, 52980.173 25/08/12,01:12:01,19,08,1, 11.9,1,1, 13.602, 10554.400, 452.201, 52980.151 25/08/12,01:12:02,00,08,1, 11.9,1,1, 13.598, 10554.397, 452.201, 52980.151 25/08/12,01:12:02,01,08,1, 11.9,1,1, 13.598, 10554.414, 452.177, 52980.185 25/08/12,01:12:02,02,08,1, 11.9,1,1, 13.598, 10554.398, 452.168, 52980.156 25/08/12,01:12:02,03,08,1, 11.9,1,1, 13.598, 10554.384, 452.162, 52980.226 25/08/12,01:12:02,04,08,1, 11.9,1,1, 13.598, 10554.377, 452.171, 52980.177 25/08/12,01:12:02,05,08,1, 11.9,1,1, 13.598, 10554.402, 452.175, 52980.201 25/08/12,01:12:02,06,08,1, 11.9,1,1, 13.598, 10554.384, 452.165, 52980.180 25/08/12,01:12:02,07,08,1, 11.9,1,1, 13.598, 10554.387, 452.174, 52980.194 25/08/12,01:12:02,08,08,1, 11.9,1,1, 13.598, 10554.387, 452.165, 52980.158 25/08/12,01:12:02,09,08,1, 11.9,1,1, 13.598, 10554.377, 452.185, 52980.207 25/08/12,01:12:02,10,08,1, 11.9,1,1, 13.598, 10554.367, 452.155, 52980.227 25/08/12,01:12:02,11,08,1, 11.9,1,1, 13.598, 10554.343, 452.162, 52980.236 25/08/12,01:12:02,12,08,1, 11.9,1,1, 13.598, 10554.330, 452.159, 52980.265 25/08/12,01:12:02,13,08,1, 11.9,1,1, 13.598, 10554.336, 452.162, 52980.272 25/08/12,01:12:02,14,08,1, 11.9,1,1, 13.598, 10554.365, 452.164, 52980.176 25/08/12,01:12:02,15,08,1, 11.9,1,1, 13.598, 10554.330, 452.160, 52980.286 25/08/12,01:12:02,16,08,1, 11.9,1,1, 13.598, 10554.318, 452.181, 52980.253 25/08/12,01:12:02,17,08,1, 11.9,1,1, 13.598, 10554.322, 452.161, 52980.249 25/08/12,01:12:02,18,08,1, 11.9,1,1, 13.598, 10554.328, 452.160, 52980.322 25/08/12,01:12:02,19,08,1, 11.9,1,1, 13.598, 10554.322, 452.150, 52980.236 25/08/12,01:12:03,00,08,1, 11.9,1,1, 13.599, 10554.322, 452.150, 52980.236 25/08/12,01:12:03,01,08,1, 11.9,1,1, 13.599, 10554.333, 452.157, 52980.323 25/08/12,01:12:03,02,08,1, 11.9,1,1, 13.599, 10554.297, 452.152, 52980.287 25/08/12,01:12:03,03,08,1, 11.9,1,1, 13.599, 10554.305, 452.165, 52980.353 25/08/12,01:12:03,04,08,1, 11.9,1,1, 13.599, 10554.306, 452.166, 52980.354 25/08/12,01:12:03,05,08,1, 11.9,1,1, 13.599, 10554.305, 452.165, 52980.255 25/08/12,01:12:03,06,08,1, 11.9,1,1, 13.599, 10554.304, 452.147, 52980.233 25/08/12,01:12:03,07,08,1, 11.9,1,1, 13.599, 10554.275, 452.154, 52980.259 25/08/12,01:12:03,08,08,1, 11.9,1,1, 13.599, 10554.279, 452.156, 52980.311 25/08/12,01:12:03,09,08,1, 11.9,1,1, 13.599, 10554.257, 452.158, 52980.363 25/08/12,01:12:03,10,08,1, 11.9,1,1, 13.599, 10554.287, 452.138, 52980.350 25/08/12,01:12:03,11,08,1, 11.9,1,1, 13.599, 10554.265, 452.159, 52980.348 25/08/12,01:12:03,12,08,1, 11.9,1,1, 13.599, 10554.281, 452.147, 52980.362 25/08/12,01:12:03,13,08,1, 11.9,1,1, 13.599, 10554.284, 452.126, 52980.312 25/08/12,01:12:03,14,08,1, 11.9,1,1, 13.599, 10554.254, 452.172, 52980.372 25/08/12,01:12:03,15,08,1, 11.9,1,1, 13.599, 10554.258, 452.168, 52980.372 25/08/12,01:12:03,16,08,1, 11.9,1,1, 13.599, 10554.252, 452.149, 52980.348 25/08/12,01:12:03,17,08,1, 11.9,1,1, 13.599, 10554.237, 452.151, 52980.348 25/08/12,01:12:03,18,08,1, 11.9,1,1, 13.599, 10554.234, 452.180, 52980.365 25/08/12,01:12:03,19,08,1, 11.9,1,1, 13.599, 10554.249, 452.158, 52980.388 25/08/12,01:12:04,00,10,1, 12.0,1,1, 13.601, 10554.247, 452.158, 52980.388 25/08/12,01:12:04,01,10,1, 12.0,1,1, 13.601, 10554.236, 452.176, 52980.374 25/08/12,01:12:04,02,10,1, 12.0,1,1, 13.601, 10554.207, 452.180, 52980.345 25/08/12,01:12:04,03,10,1, 12.0,1,1, 13.601, 10554.223, 452.180, 52980.351 25/08/12,01:12:04,04,10,1, 12.0,1,1, 13.601, 10554.213, 452.161, 52980.439 25/08/12,01:12:04,05,10,1, 12.0,1,1, 13.601, 10554.176, 452.145, 52980.383 25/08/12,01:12:04,06,10,1, 12.0,1,1, 13.601, 10554.186, 452.156, 52980.330 25/08/12,01:12:04,07,10,1, 12.0,1,1, 13.601, 10554.175, 452.187, 52980.361 25/08/12,01:12:04,08,10,1, 12.0,1,1, 13.601, 10554.193, 452.176, 52980.399 25/08/12,01:12:04,09,10,1, 12.0,1,1, 13.601, 10554.156, 452.180, 52980.455 25/08/12,01:12:04,10,10,1, 12.0,1,1, 13.601, 10554.166, 452.208, 52980.472 25/08/12,01:12:04,11,10,1, 12.0,1,1, 13.601, 10554.169, 452.206, 52980.484 25/08/12,01:12:04,12,10,1, 12.0,1,1, 13.601, 10554.163, 452.173, 52980.463 25/08/12,01:12:04,13,10,1, 12.0,1,1, 13.601, 10554.141, 452.202, 52980.441 25/08/12,01:12:04,14,10,1, 12.0,1,1, 13.601, 10554.128, 452.195, 52980.454 25/08/12,01:12:04,15,10,1, 12.0,1,1, 13.601, 10554.141, 452.217, 52980.492 25/08/12,01:12:04,16,10,1, 12.0,1,1, 13.601, 10554.132, 452.197, 52980.505 25/08/12,01:12:04,17,10,1, 12.0,1,1, 13.601, 10554.136, 452.222, 52980.479 25/08/12,01:12:04,18,10,1, 12.0,1,1, 13.601, 10554.129, 452.210, 52980.474 25/08/12,01:12:04,19,10,1, 12.0,1,1, 13.601, 10554.138, 452.200, 52980.518 25/08/12,01:12:05,00,07,1, 11.8,1,1, 13.598, 10554.130, 452.200, 52980.518 25/08/12,01:12:05,01,07,1, 11.8,1,1, 13.598, 10554.118, 452.198, 52980.461 25/08/12,01:12:05,02,07,1, 11.8,1,1, 13.598, 10554.102, 452.221, 52980.530 25/08/12,01:12:05,03,07,1, 11.8,1,1, 13.598, 10554.095, 452.216, 52980.500 25/08/12,01:12:05,04,07,1, 11.8,1,1, 13.598, 10554.077, 452.249, 52980.442 25/08/12,01:12:05,05,07,1, 11.8,1,1, 13.598, 10554.069, 452.223, 52980.540 25/08/12,01:12:05,06,07,1, 11.8,1,1, 13.598, 10554.076, 452.236, 52980.545 25/08/12,01:12:05,07,07,1, 11.8,1,1, 13.598, 10554.094, 452.234, 52980.537 25/08/12,01:12:05,08,07,1, 11.8,1,1, 13.598, 10554.076, 452.221, 52980.516 25/08/12,01:12:05,09,07,1, 11.8,1,1, 13.598, 10554.055, 452.244, 52980.507 25/08/12,01:12:05,10,07,1, 11.8,1,1, 13.598, 10554.056, 452.253, 52980.554 25/08/12,01:12:05,11,07,1, 11.8,1,1, 13.598, 10554.050, 452.241, 52980.544 25/08/12,01:12:05,12,07,1, 11.8,1,1, 13.598, 10554.034, 452.236, 52980.544 25/08/12,01:12:05,13,07,1, 11.8,1,1, 13.598, 10554.064, 452.242, 52980.587 25/08/12,01:12:05,14,07,1, 11.8,1,1, 13.598, 10554.044, 452.255, 52980.517 25/08/12,01:12:05,15,07,1, 11.8,1,1, 13.598, 10554.047, 452.276, 52980.584 25/08/12,01:12:05,16,07,1, 11.8,1,1, 13.598, 10554.026, 452.255, 52980.581 25/08/12,01:12:05,17,07,1, 11.8,1,1, 13.598, 10554.027, 452.256, 52980.558 25/08/12,01:12:05,18,07,1, 11.8,1,1, 13.598, 10553.995, 452.245, 52980.498 25/08/12,01:12:05,19,07,1, 11.8,1,1, 13.598, 10553.996, 452.278, 52980.628 25/08/12,01:12:06,00,09,1, 12.0,1,1, 13.598, 10553.988, 452.278, 52980.628 25/08/12,01:12:06,01,09,1, 12.0,1,1, 13.598, 10553.983, 452.285, 52980.552 25/08/12,01:12:06,02,09,1, 12.0,1,1, 13.598, 10553.978, 452.295, 52980.628 25/08/12,01:12:06,03,09,1, 12.0,1,1, 13.598, 10554.008, 452.266, 52980.582 25/08/12,01:12:06,04,09,1, 12.0,1,1, 13.598, 10553.989, 452.267, 52980.563 25/08/12,01:12:06,05,09,1, 12.0,1,1, 13.598, 10553.978, 452.294, 52980.598 25/08/12,01:12:06,06,09,1, 12.0,1,1, 13.598, 10553.938, 452.269, 52980.646 25/08/12,01:12:06,07,09,1, 12.0,1,1, 13.598, 10553.965, 452.286, 52980.657 25/08/12,01:12:06,08,09,1, 12.0,1,1, 13.598, 10553.954, 452.272, 52980.632 25/08/12,01:12:06,09,09,1, 12.0,1,1, 13.598, 10553.954, 452.329, 52980.658 25/08/12,01:12:06,10,09,1, 12.0,1,1, 13.598, 10553.953, 452.319, 52980.665 25/08/12,01:12:06,11,09,1, 12.0,1,1, 13.598, 10553.955, 452.306, 52980.658 25/08/12,01:12:06,12,09,1, 12.0,1,1, 13.598, 10553.929, 452.308, 52980.628 25/08/12,01:12:06,13,09,1, 12.0,1,1, 13.598, 10553.950, 452.321, 52980.680 25/08/12,01:12:06,14,09,1, 12.0,1,1, 13.598, 10553.952, 452.330, 52980.688 25/08/12,01:12:06,15,09,1, 12.0,1,1, 13.598, 10553.942, 452.325, 52980.668 25/08/12,01:12:06,16,09,1, 12.0,1,1, 13.598, 10553.936, 452.328, 52980.593 25/08/12,01:12:06,17,09,1, 12.0,1,1, 13.598, 10553.922, 452.343, 52980.600 25/08/12,01:12:06,18,09,1, 12.0,1,1, 13.598, 10553.912, 452.365, 52980.638 25/08/12,01:12:06,19,09,1, 12.0,1,1, 13.598, 10553.899, 452.375, 52980.714 25/08/12,01:12:07,00,07,1, 11.9,1,1, 13.598, 10553.896, 452.375, 52980.714 25/08/12,01:12:07,01,07,1, 11.9,1,1, 13.598, 10553.883, 452.388, 52980.704 25/08/12,01:12:07,02,07,1, 11.9,1,1, 13.598, 10553.863, 452.366, 52980.682 25/08/12,01:12:07,03,07,1, 11.9,1,1, 13.598, 10553.890, 452.399, 52980.724 25/08/12,01:12:07,04,07,1, 11.9,1,1, 13.598, 10553.878, 452.403, 52980.688 25/08/12,01:12:07,05,07,1, 11.9,1,1, 13.598, 10553.884, 452.393, 52980.686 25/08/12,01:12:07,06,07,1, 11.9,1,1, 13.598, 10553.854, 452.413, 52980.630 25/08/12,01:12:07,07,07,1, 11.9,1,1, 13.598, 10553.864, 452.416, 52980.724 25/08/12,01:12:07,08,07,1, 11.9,1,1, 13.598, 10553.883, 452.429, 52980.700 25/08/12,01:12:07,09,07,1, 11.9,1,1, 13.598, 10553.857, 452.430, 52980.728 25/08/12,01:12:07,10,07,1, 11.9,1,1, 13.598, 10553.865, 452.438, 52980.672 25/08/12,01:12:07,11,07,1, 11.9,1,1, 13.598, 10553.834, 452.449, 52980.713 25/08/12,01:12:07,12,07,1, 11.9,1,1, 13.598, 10553.863, 452.433, 52980.782 25/08/12,01:12:07,13,07,1, 11.9,1,1, 13.598, 10553.842, 452.452, 52980.743 25/08/12,01:12:07,14,07,1, 11.9,1,1, 13.598, 10553.835, 452.465, 52980.791 25/08/12,01:12:07,15,07,1, 11.9,1,1, 13.598, 10553.830, 452.462, 52980.735 25/08/12,01:12:07,16,07,1, 11.9,1,1, 13.598, 10553.819, 452.479, 52980.775 25/08/12,01:12:07,17,07,1, 11.9,1,1, 13.598, 10553.823, 452.467, 52980.802 25/08/12,01:12:07,18,07,1, 11.9,1,1, 13.598, 10553.827, 452.497, 52980.787 25/08/12,01:12:07,19,07,1, 11.9,1,1, 13.598, 10553.805, 452.508, 52980.780 25/08/12,01:12:08,00,09,1, 11.9,1,1, 13.597, 10553.796, 452.508, 52980.780 25/08/12,01:12:08,01,09,1, 11.9,1,1, 13.597, 10553.787, 452.492, 52980.754 25/08/12,01:12:08,02,09,1, 11.9,1,1, 13.597, 10553.805, 452.490, 52980.823 25/08/12,01:12:08,03,09,1, 11.9,1,1, 13.597, 10553.807, 452.511, 52980.833 25/08/12,01:12:08,04,09,1, 11.9,1,1, 13.597, 10553.797, 452.527, 52980.831 25/08/12,01:12:08,05,09,1, 11.9,1,1, 13.597, 10553.801, 452.514, 52980.813 25/08/12,01:12:08,06,09,1, 11.9,1,1, 13.597, 10553.781, 452.537, 52980.846 25/08/12,01:12:08,07,09,1, 11.9,1,1, 13.597, 10553.775, 452.537, 52980.796 25/08/12,01:12:08,08,09,1, 11.9,1,1, 13.597, 10553.790, 452.542, 52980.834 25/08/12,01:12:08,09,09,1, 11.9,1,1, 13.597, 10553.773, 452.532, 52980.825 25/08/12,01:12:08,10,09,1, 11.9,1,1, 13.597, 10553.773, 452.537, 52980.810 25/08/12,01:12:08,11,09,1, 11.9,1,1, 13.597, 10553.775, 452.538, 52980.829 25/08/12,01:12:08,12,09,1, 11.9,1,1, 13.597, 10553.756, 452.563, 52980.887 25/08/12,01:12:08,13,09,1, 11.9,1,1, 13.597, 10553.770, 452.581, 52980.832 25/08/12,01:12:08,14,09,1, 11.9,1,1, 13.597, 10553.768, 452.567, 52980.871 25/08/12,01:12:08,15,09,1, 11.9,1,1, 13.597, 10553.783, 452.613, 52980.859 25/08/12,01:12:08,16,09,1, 11.9,1,1, 13.597, 10553.767, 452.615, 52980.846 25/08/12,01:12:08,17,09,1, 11.9,1,1, 13.597, 10553.763, 452.629, 52980.892 25/08/12,01:12:08,18,09,1, 11.9,1,1, 13.597, 10553.763, 452.604, 52980.866 25/08/12,01:12:08,19,09,1, 11.9,1,1, 13.597, 10553.750, 452.633, 52980.915 25/08/12,01:12:09,00,08,1, 11.9,1,1, 13.596, 10553.746, 452.633, 52980.915 25/08/12,01:12:09,01,08,1, 11.9,1,1, 13.596, 10553.767, 452.642, 52980.890 25/08/12,01:12:09,02,08,1, 11.9,1,1, 13.596, 10553.742, 452.651, 52980.935 25/08/12,01:12:09,03,08,1, 11.9,1,1, 13.596, 10553.729, 452.656, 52980.939 25/08/12,01:12:09,04,08,1, 11.9,1,1, 13.596, 10553.765, 452.657, 52980.895 25/08/12,01:12:09,05,08,1, 11.9,1,1, 13.596, 10553.741, 452.664, 52980.958 25/08/12,01:12:09,06,08,1, 11.9,1,1, 13.596, 10553.740, 452.672, 52980.958 25/08/12,01:12:09,07,08,1, 11.9,1,1, 13.596, 10553.733, 452.650, 52980.936 25/08/12,01:12:09,08,08,1, 11.9,1,1, 13.596, 10553.751, 452.682, 52980.937 25/08/12,01:12:09,09,08,1, 11.9,1,1, 13.596, 10553.749, 452.683, 52980.917 25/08/12,01:12:09,10,08,1, 11.9,1,1, 13.596, 10553.751, 452.696, 52980.924 25/08/12,01:12:09,11,08,1, 11.9,1,1, 13.596, 10553.774, 452.717, 52980.895 25/08/12,01:12:09,12,08,1, 11.9,1,1, 13.596, 10553.733, 452.737, 52981.202 25/08/12,01:12:09,13,08,1, 11.9,1,1, 13.596, 10553.783, 452.721, 52980.902 25/08/12,01:12:09,14,08,1, 11.9,1,1, 13.596, 10553.754, 452.711, 52980.970 25/08/12,01:12:09,15,08,1, 11.9,1,1, 13.596, 10553.748, 452.737, 52980.984 25/08/12,01:12:09,16,08,1, 11.9,1,1, 13.596, 10553.742, 452.752, 52980.966 25/08/12,01:12:09,17,08,1, 11.9,1,1, 13.596, 10553.701, 452.736, 52981.001 25/08/12,01:12:09,18,08,1, 11.9,1,1, 13.596, 10553.753, 452.771, 52980.935 25/08/12,01:12:09,19,08,1, 11.9,1,1, 13.596, 10553.754, 452.781, 52981.046 25/08/12,01:12:10,00,10,1, 11.9,1,1, 13.597, 10553.746, 452.781, 52981.046 25/08/12,01:12:10,01,10,1, 11.9,1,1, 13.597, 10553.714, 452.745, 52981.026 25/08/12,01:12:10,02,10,1, 11.9,1,1, 13.597, 10553.719, 452.782, 52981.043 25/08/12,01:12:10,03,10,1, 11.9,1,1, 13.597, 10553.682, 452.775, 52980.999 25/08/12,01:12:10,04,10,1, 11.9,1,1, 13.597, 10553.703, 452.788, 52981.055 25/08/12,01:12:10,05,10,1, 11.9,1,1, 13.597, 10553.711, 452.791, 52981.041 25/08/12,01:12:10,06,10,1, 11.9,1,1, 13.597, 10553.696, 452.814, 52981.036 25/08/12,01:12:10,07,10,1, 11.9,1,1, 13.597, 10553.682, 452.822, 52981.081 25/08/12,01:12:10,08,10,1, 11.9,1,1, 13.597, 10553.706, 452.822, 52981.048 25/08/12,01:12:10,09,10,1, 11.9,1,1, 13.597, 10553.702, 452.829, 52981.037 25/08/12,01:12:10,10,10,1, 11.9,1,1, 13.597, 10553.726, 452.838, 52981.096 25/08/12,01:12:10,11,10,1, 11.9,1,1, 13.597, 10553.688, 452.846, 52981.085 25/08/12,01:12:10,12,10,1, 11.9,1,1, 13.597, 10553.708, 452.844, 52980.999 25/08/12,01:12:10,13,10,1, 11.9,1,1, 13.597, 10553.696, 452.840, 52981.080 25/08/12,01:12:10,14,10,1, 11.9,1,1, 13.597, 10553.695, 452.855, 52981.103 25/08/12,01:12:10,15,10,1, 11.9,1,1, 13.597, 10553.690, 452.875, 52981.111 25/08/12,01:12:10,16,10,1, 11.9,1,1, 13.597, 10553.713, 452.887, 52981.094 25/08/12,01:12:10,17,10,1, 11.9,1,1, 13.597, 10553.705, 452.891, 52981.117 25/08/12,01:12:10,18,10,1, 11.9,1,1, 13.597, 10553.689, 452.900, 52981.117 25/08/12,01:12:10,19,10,1, 11.9,1,1, 13.597, 10553.711, 452.891, 52981.067 25/08/12,01:12:11,00,08,1, 12.0,1,1, 13.599, 10553.705, 452.891, 52981.067 25/08/12,01:12:11,01,08,1, 12.0,1,1, 13.599, 10553.660, 452.909, 52981.126 25/08/12,01:12:11,02,08,1, 12.0,1,1, 13.599, 10553.703, 452.907, 52981.126 25/08/12,01:12:11,03,08,1, 12.0,1,1, 13.599, 10553.682, 452.942, 52981.166 25/08/12,01:12:11,04,08,1, 12.0,1,1, 13.599, 10553.710, 452.929, 52981.097 25/08/12,01:12:11,05,08,1, 12.0,1,1, 13.599, 10553.677, 452.923, 52981.145 25/08/12,01:12:11,06,08,1, 12.0,1,1, 13.599, 10553.671, 452.929, 52981.079 25/08/12,01:12:11,07,08,1, 12.0,1,1, 13.599, 10553.668, 452.956, 52981.162 25/08/12,01:12:11,08,08,1, 12.0,1,1, 13.599, 10553.670, 452.961, 52981.066 25/08/12,01:12:11,09,08,1, 12.0,1,1, 13.599, 10553.703, 452.956, 52981.169 25/08/12,01:12:11,10,08,1, 12.0,1,1, 13.599, 10553.697, 452.982, 52981.178 25/08/12,01:12:11,11,08,1, 12.0,1,1, 13.599, 10553.686, 452.979, 52981.097 25/08/12,01:12:11,12,08,1, 12.0,1,1, 13.599, 10553.687, 452.974, 52981.104 25/08/12,01:12:11,13,08,1, 12.0,1,1, 13.599, 10553.677, 452.989, 52981.085 25/08/12,01:12:11,14,08,1, 12.0,1,1, 13.599, 10553.662, 453.018, 52981.129 25/08/12,01:12:11,15,08,1, 12.0,1,1, 13.599, 10553.674, 452.976, 52981.073 25/08/12,01:12:11,16,08,1, 12.0,1,1, 13.599, 10553.676, 452.991, 52981.122 25/08/12,01:12:11,17,08,1, 12.0,1,1, 13.599, 10553.672, 452.979, 52981.108 25/08/12,01:12:11,18,08,1, 12.0,1,1, 13.599, 10553.671, 453.006, 52981.097 25/08/12,01:12:11,19,08,1, 12.0,1,1, 13.599, 10553.698, 453.024, 52981.145 25/08/12,01:12:12,00,08,1, 12.0,1,1, 13.597, 10553.696, 453.024, 52981.145 25/08/12,01:12:12,01,08,1, 12.0,1,1, 13.597, 10553.668, 453.030, 52981.160 25/08/12,01:12:12,02,08,1, 12.0,1,1, 13.597, 10553.680, 453.005, 52981.157 25/08/12,01:12:12,03,08,1, 12.0,1,1, 13.597, 10553.658, 453.012, 52981.205 25/08/12,01:12:12,04,08,1, 12.0,1,1, 13.597, 10553.681, 453.022, 52981.226 25/08/12,01:12:12,05,08,1, 12.0,1,1, 13.597, 10553.673, 453.048, 52981.121 25/08/12,01:12:12,06,08,1, 12.0,1,1, 13.597, 10553.675, 453.056, 52981.217 25/08/12,01:12:12,07,08,1, 12.0,1,1, 13.597, 10553.674, 453.058, 52981.173 25/08/12,01:12:12,08,08,1, 12.0,1,1, 13.597, 10553.693, 453.052, 52981.166 25/08/12,01:12:12,09,08,1, 12.0,1,1, 13.597, 10553.675, 453.072, 52981.244 25/08/12,01:12:12,10,08,1, 12.0,1,1, 13.597, 10553.673, 453.041, 52981.138 25/08/12,01:12:12,11,08,1, 12.0,1,1, 13.597, 10553.682, 453.033, 52981.177 25/08/12,01:12:12,12,08,1, 12.0,1,1, 13.597, 10553.644, 453.054, 52981.219 25/08/12,01:12:12,13,08,1, 12.0,1,1, 13.597, 10553.676, 453.063, 52981.278 25/08/12,01:12:12,14,08,1, 12.0,1,1, 13.597, 10553.667, 453.063, 52981.185 25/08/12,01:12:12,15,08,1, 12.0,1,1, 13.597, 10553.675, 453.066, 52981.190 25/08/12,01:12:12,16,08,1, 12.0,1,1, 13.597, 10553.686, 453.099, 52981.290 25/08/12,01:12:12,17,08,1, 12.0,1,1, 13.597, 10553.695, 453.098, 52981.259 25/08/12,01:12:12,18,08,1, 12.0,1,1, 13.597, 10553.655, 453.075, 52981.175 25/08/12,01:12:12,19,08,1, 12.0,1,1, 13.597, 10553.640, 453.074, 52981.172 25/08/12,01:12:13,00,09,1, 11.9,1,1, 13.600, 10553.638, 453.074, 52981.172 25/08/12,01:12:13,01,09,1, 11.9,1,1, 13.600, 10553.655, 453.098, 52981.222 25/08/12,01:12:13,02,09,1, 11.9,1,1, 13.600, 10553.685, 453.091, 52981.251 25/08/12,01:12:13,03,09,1, 11.9,1,1, 13.600, 10553.676, 453.104, 52981.227 25/08/12,01:12:13,04,09,1, 11.9,1,1, 13.600, 10553.662, 453.117, 52981.236 25/08/12,01:12:13,05,09,1, 11.9,1,1, 13.600, 10553.676, 453.128, 52981.311 25/08/12,01:12:13,06,09,1, 11.9,1,1, 13.600, 10553.672, 453.113, 52981.240 25/08/12,01:12:13,07,09,1, 11.9,1,1, 13.600, 10553.676, 453.104, 52981.232 25/08/12,01:12:13,08,09,1, 11.9,1,1, 13.600, 10553.669, 453.089, 52981.270 25/08/12,01:12:13,09,09,1, 11.9,1,1, 13.600, 10553.661, 453.110, 52981.243 25/08/12,01:12:13,10,09,1, 11.9,1,1, 13.600, 10553.667, 453.113, 52981.311 25/08/12,01:12:13,11,09,1, 11.9,1,1, 13.600, 10553.686, 453.113, 52981.228 25/08/12,01:12:13,12,09,1, 11.9,1,1, 13.600, 10553.662, 453.113, 52981.239 25/08/12,01:12:13,13,09,1, 11.9,1,1, 13.600, 10553.681, 453.123, 52981.275 25/08/12,01:12:13,14,09,1, 11.9,1,1, 13.600, 10553.666, 453.119, 52981.251 25/08/12,01:12:13,15,09,1, 11.9,1,1, 13.600, 10553.672, 453.120, 52981.254 25/08/12,01:12:13,16,09,1, 11.9,1,1, 13.600, 10553.664, 453.113, 52981.203 25/08/12,01:12:13,17,09,1, 11.9,1,1, 13.600, 10553.648, 453.087, 52981.240 25/08/12,01:12:13,18,09,1, 11.9,1,1, 13.600, 10553.671, 453.117, 52981.290 25/08/12,01:12:13,19,09,1, 11.9,1,1, 13.600, 10553.669, 453.128, 52981.264 25/08/12,01:12:14,00,09,1, 11.9,1,1, 13.596, 10553.663, 453.128, 52981.264 25/08/12,01:12:14,01,09,1, 11.9,1,1, 13.596, 10553.663, 453.136, 52981.260 25/08/12,01:12:14,02,09,1, 11.9,1,1, 13.596, 10553.654, 453.132, 52981.295 25/08/12,01:12:14,03,09,1, 11.9,1,1, 13.596, 10553.645, 453.118, 52981.248 25/08/12,01:12:14,04,09,1, 11.9,1,1, 13.596, 10553.662, 453.145, 52981.245 25/08/12,01:12:14,05,09,1, 11.9,1,1, 13.596, 10553.651, 453.151, 52981.287 25/08/12,01:12:14,06,09,1, 11.9,1,1, 13.596, 10553.680, 453.155, 52981.268 25/08/12,01:12:14,07,09,1, 11.9,1,1, 13.596, 10553.681, 453.164, 52981.303 25/08/12,01:12:14,08,09,1, 11.9,1,1, 13.596, 10553.676, 453.158, 52981.326 25/08/12,01:12:14,09,09,1, 11.9,1,1, 13.596, 10553.658, 453.156, 52981.309 25/08/12,01:12:14,10,09,1, 11.9,1,1, 13.596, 10553.662, 453.163, 52981.298 25/08/12,01:12:14,11,09,1, 11.9,1,1, 13.596, 10553.664, 453.146, 52981.298 25/08/12,01:12:14,12,09,1, 11.9,1,1, 13.596, 10553.675, 453.175, 52981.343 25/08/12,01:12:14,13,09,1, 11.9,1,1, 13.596, 10553.666, 453.175, 52981.367 25/08/12,01:12:14,14,09,1, 11.9,1,1, 13.596, 10553.671, 453.151, 52981.324 25/08/12,01:12:14,15,09,1, 11.9,1,1, 13.596, 10553.686, 453.161, 52981.370 25/08/12,01:12:14,16,09,1, 11.9,1,1, 13.596, 10553.660, 453.162, 52981.316 25/08/12,01:12:14,17,09,1, 11.9,1,1, 13.596, 10553.692, 453.173, 52981.318 25/08/12,01:12:14,18,09,1, 11.9,1,1, 13.596, 10553.702, 453.162, 52981.316 25/08/12,01:12:14,19,09,1, 11.9,1,1, 13.596, 10553.675, 453.159, 52981.342 25/08/12,01:12:15,00,09,1, 11.9,1,1, 13.599, 10553.671, 453.159, 52981.342 25/08/12,01:12:15,01,09,1, 11.9,1,1, 13.599, 10553.667, 453.175, 52981.414 25/08/12,01:12:15,02,09,1, 11.9,1,1, 13.599, 10553.686, 453.202, 52981.277 25/08/12,01:12:15,03,09,1, 11.9,1,1, 13.599, 10553.685, 453.175, 52981.403 25/08/12,01:12:15,04,09,1, 11.9,1,1, 13.599, 10553.672, 453.173, 52981.331 25/08/12,01:12:15,05,09,1, 11.9,1,1, 13.599, 10553.678, 453.189, 52981.359 25/08/12,01:12:15,06,09,1, 11.9,1,1, 13.599, 10553.678, 453.187, 52981.397 25/08/12,01:12:15,07,09,1, 11.9,1,1, 13.599, 10553.664, 453.162, 52981.314 25/08/12,01:12:15,08,09,1, 11.9,1,1, 13.599, 10553.685, 453.186, 52981.378 25/08/12,01:12:15,09,09,1, 11.9,1,1, 13.599, 10553.687, 453.204, 52981.430 25/08/12,01:12:15,10,09,1, 11.9,1,1, 13.599, 10553.689, 453.180, 52981.321 25/08/12,01:12:15,11,09,1, 11.9,1,1, 13.599, 10553.686, 453.195, 52981.416 25/08/12,01:12:15,12,09,1, 11.9,1,1, 13.599, 10553.681, 453.217, 52981.327 25/08/12,01:12:15,13,09,1, 11.9,1,1, 13.599, 10553.681, 453.208, 52981.390 25/08/12,01:12:15,14,09,1, 11.9,1,1, 13.599, 10553.678, 453.192, 52981.390 25/08/12,01:12:15,15,09,1, 11.9,1,1, 13.599, 10553.677, 453.210, 52981.435 25/08/12,01:12:15,16,09,1, 11.9,1,1, 13.599, 10553.683, 453.221, 52981.430 25/08/12,01:12:15,17,09,1, 11.9,1,1, 13.599, 10553.678, 453.214, 52981.397 25/08/12,01:12:15,18,09,1, 11.9,1,1, 13.599, 10553.651, 453.221, 52981.398 25/08/12,01:12:15,19,09,1, 11.9,1,1, 13.599, 10553.677, 453.216, 52981.464 25/08/12,01:12:16,00,09,1, 11.9,1,1, 13.600, 10553.671, 453.216, 52981.464 25/08/12,01:12:16,01,09,1, 11.9,1,1, 13.600, 10553.692, 453.251, 52981.456 25/08/12,01:12:16,02,09,1, 11.9,1,1, 13.600, 10553.702, 453.243, 52981.398 25/08/12,01:12:16,03,09,1, 11.9,1,1, 13.600, 10553.684, 453.242, 52981.402 25/08/12,01:12:16,04,09,1, 11.9,1,1, 13.600, 10553.699, 453.252, 52981.447 25/08/12,01:12:16,05,09,1, 11.9,1,1, 13.600, 10553.708, 453.240, 52981.440 25/08/12,01:12:16,06,09,1, 11.9,1,1, 13.600, 10553.688, 453.235, 52981.476 25/08/12,01:12:16,07,09,1, 11.9,1,1, 13.600, 10553.687, 453.243, 52981.504 25/08/12,01:12:16,08,09,1, 11.9,1,1, 13.600, 10553.688, 453.280, 52981.529 25/08/12,01:12:16,09,09,1, 11.9,1,1, 13.600, 10553.681, 453.273, 52981.434 25/08/12,01:12:16,10,09,1, 11.9,1,1, 13.600, 10553.708, 453.290, 52981.473 25/08/12,01:12:16,11,09,1, 11.9,1,1, 13.600, 10553.702, 453.265, 52981.447 25/08/12,01:12:16,12,09,1, 11.9,1,1, 13.600, 10553.661, 453.283, 52981.454 25/08/12,01:12:16,13,09,1, 11.9,1,1, 13.600, 10553.704, 453.251, 52981.478 25/08/12,01:12:16,14,09,1, 11.9,1,1, 13.600, 10553.698, 453.268, 52981.456 25/08/12,01:12:16,15,09,1, 11.9,1,1, 13.600, 10553.682, 453.255, 52981.458 25/08/12,01:12:16,16,09,1, 11.9,1,1, 13.600, 10553.699, 453.270, 52981.506 25/08/12,01:12:16,17,09,1, 11.9,1,1, 13.600, 10553.723, 453.300, 52981.542 25/08/12,01:12:16,18,09,1, 11.9,1,1, 13.600, 10553.699, 453.293, 52981.450 25/08/12,01:12:16,19,09,1, 11.9,1,1, 13.600, 10553.721, 453.309, 52981.472 25/08/12,01:12:17,00,09,1, 11.9,1,1, 13.597, 10553.713, 453.309, 52981.472 25/08/12,01:12:17,01,09,1, 11.9,1,1, 13.597, 10553.729, 453.281, 52981.539 25/08/12,01:12:17,02,09,1, 11.9,1,1, 13.597, 10553.721, 453.283, 52981.564 25/08/12,01:12:17,03,09,1, 11.9,1,1, 13.597, 10553.718, 453.298, 52981.507 25/08/12,01:12:17,04,09,1, 11.9,1,1, 13.597, 10553.738, 453.303, 52981.577 25/08/12,01:12:17,05,09,1, 11.9,1,1, 13.597, 10553.733, 453.300, 52981.474 25/08/12,01:12:17,06,09,1, 11.9,1,1, 13.597, 10553.752, 453.285, 52981.326 25/08/12,01:12:17,07,09,1, 11.9,1,1, 13.597, 10553.753, 453.313, 52981.488 25/08/12,01:12:17,08,09,1, 11.9,1,1, 13.597, 10553.746, 453.287, 52981.469 25/08/12,01:12:17,09,09,1, 11.9,1,1, 13.597, 10553.756, 453.294, 52981.518 25/08/12,01:12:17,10,09,1, 11.9,1,1, 13.597, 10553.736, 453.292, 52981.502 25/08/12,01:12:17,11,09,1, 11.9,1,1, 13.597, 10553.742, 453.301, 52981.494 25/08/12,01:12:17,12,09,1, 11.9,1,1, 13.597, 10553.752, 453.320, 52981.576 25/08/12,01:12:17,13,09,1, 11.9,1,1, 13.597, 10553.761, 453.323, 52981.544 25/08/12,01:12:17,14,09,1, 11.9,1,1, 13.597, 10553.742, 453.326, 52981.525 25/08/12,01:12:17,15,09,1, 11.9,1,1, 13.597, 10553.723, 453.298, 52981.617 25/08/12,01:12:17,16,09,1, 11.9,1,1, 13.597, 10553.774, 453.315, 52981.551 25/08/12,01:12:17,17,09,1, 11.9,1,1, 13.597, 10553.759, 453.298, 52981.582 25/08/12,01:12:17,18,09,1, 11.9,1,1, 13.597, 10553.771, 453.303, 52981.617 25/08/12,01:12:17,19,09,1, 11.9,1,1, 13.597, 10553.747, 453.293, 52981.593 25/08/12,01:12:18,00,09,1, 11.8,1,1, 13.597, 10553.746, 453.293, 52981.593 25/08/12,01:12:18,01,09,1, 11.8,1,1, 13.597, 10553.772, 453.305, 52981.608 25/08/12,01:12:18,02,09,1, 11.8,1,1, 13.597, 10553.784, 453.294, 52981.573 25/08/12,01:12:18,03,09,1, 11.8,1,1, 13.597, 10553.778, 453.316, 52981.578 25/08/12,01:12:18,04,09,1, 11.8,1,1, 13.597, 10553.780, 453.303, 52981.625 25/08/12,01:12:18,05,09,1, 11.8,1,1, 13.597, 10553.766, 453.321, 52981.594 25/08/12,01:12:18,06,09,1, 11.8,1,1, 13.597, 10553.787, 453.311, 52981.625 25/08/12,01:12:18,07,09,1, 11.8,1,1, 13.597, 10553.775, 453.331, 52981.591 25/08/12,01:12:18,08,09,1, 11.8,1,1, 13.597, 10553.797, 453.321, 52981.627 25/08/12,01:12:18,09,09,1, 11.8,1,1, 13.597, 10553.799, 453.332, 52981.616 25/08/12,01:12:18,10,09,1, 11.8,1,1, 13.597, 10553.795, 453.328, 52981.585 25/08/12,01:12:18,11,09,1, 11.8,1,1, 13.597, 10553.774, 453.345, 52981.642 25/08/12,01:12:18,12,09,1, 11.8,1,1, 13.597, 10553.786, 453.335, 52981.592 25/08/12,01:12:18,13,09,1, 11.8,1,1, 13.597, 10553.786, 453.327, 52981.661 25/08/12,01:12:18,14,09,1, 11.8,1,1, 13.597, 10553.791, 453.303, 52981.518 25/08/12,01:12:18,15,09,1, 11.8,1,1, 13.597, 10553.802, 453.292, 52981.608 25/08/12,01:12:18,16,09,1, 11.8,1,1, 13.597, 10553.806, 453.303, 52981.588 25/08/12,01:12:18,17,09,1, 11.8,1,1, 13.597, 10553.802, 453.315, 52981.653 25/08/12,01:12:18,18,09,1, 11.8,1,1, 13.597, 10553.824, 453.344, 52981.673 25/08/12,01:12:18,19,09,1, 11.8,1,1, 13.597, 10553.812, 453.322, 52981.610 25/08/12,01:12:19,00,09,1, 11.9,1,1, 13.595, 10553.805, 453.322, 52981.610 25/08/12,01:12:19,01,09,1, 11.9,1,1, 13.595, 10553.785, 453.312, 52981.621 25/08/12,01:12:19,02,09,1, 11.9,1,1, 13.595, 10553.815, 453.320, 52981.624 25/08/12,01:12:19,03,09,1, 11.9,1,1, 13.595, 10553.837, 453.311, 52981.639 25/08/12,01:12:19,04,09,1, 11.9,1,1, 13.595, 10553.823, 453.311, 52981.567 25/08/12,01:12:19,05,09,1, 11.9,1,1, 13.595, 10553.812, 453.320, 52981.690 25/08/12,01:12:19,06,09,1, 11.9,1,1, 13.595, 10553.823, 453.320, 52981.580 25/08/12,01:12:19,07,09,1, 11.9,1,1, 13.595, 10553.822, 453.320, 52981.635 25/08/12,01:12:19,08,09,1, 11.9,1,1, 13.595, 10553.855, 453.330, 52981.664 25/08/12,01:12:19,09,09,1, 11.9,1,1, 13.595, 10553.822, 453.298, 52981.585 25/08/12,01:12:19,10,09,1, 11.9,1,1, 13.595, 10553.825, 453.304, 52981.663 25/08/12,01:12:19,11,09,1, 11.9,1,1, 13.595, 10553.836, 453.330, 52981.596 25/08/12,01:12:19,12,09,1, 11.9,1,1, 13.595, 10553.836, 453.343, 52981.693 25/08/12,01:12:19,13,09,1, 11.9,1,1, 13.595, 10553.862, 453.317, 52981.650 25/08/12,01:12:19,14,09,1, 11.9,1,1, 13.595, 10553.848, 453.330, 52981.664 25/08/12,01:12:19,15,09,1, 11.9,1,1, 13.595, 10553.870, 453.331, 52981.645 25/08/12,01:12:19,16,09,1, 11.9,1,1, 13.595, 10553.858, 453.304, 52981.566 25/08/12,01:12:19,17,09,1, 11.9,1,1, 13.595, 10553.884, 453.320, 52981.712 25/08/12,01:12:19,18,09,1, 11.9,1,1, 13.595, 10553.894, 453.267, 52981.609 25/08/12,01:12:19,19,09,1, 11.9,1,1, 13.595, 10553.862, 453.296, 52981.671 25/08/12,01:12:20,00,09,1, 11.9,1,1, 13.592, 10553.855, 453.296, 52981.671 25/08/12,01:12:20,01,09,1, 11.9,1,1, 13.592, 10553.893, 453.305, 52981.686 25/08/12,01:12:20,02,09,1, 11.9,1,1, 13.592, 10553.887, 453.328, 52981.557 25/08/12,01:12:20,03,09,1, 11.9,1,1, 13.592, 10553.852, 453.289, 52981.589 25/08/12,01:12:20,04,09,1, 11.9,1,1, 13.592, 10553.878, 453.331, 52981.690 25/08/12,01:12:20,05,09,1, 11.9,1,1, 13.592, 10553.901, 453.326, 52981.645 25/08/12,01:12:20,06,09,1, 11.9,1,1, 13.592, 10553.904, 453.346, 52981.597 25/08/12,01:12:20,07,09,1, 11.9,1,1, 13.592, 10553.895, 453.304, 52981.682 25/08/12,01:12:20,08,09,1, 11.9,1,1, 13.592, 10553.904, 453.299, 52981.694 25/08/12,01:12:20,09,09,1, 11.9,1,1, 13.592, 10553.882, 453.317, 52981.707 25/08/12,01:12:20,10,09,1, 11.9,1,1, 13.592, 10553.883, 453.318, 52981.705 25/08/12,01:12:20,11,09,1, 11.9,1,1, 13.592, 10553.893, 453.305, 52981.668 25/08/12,01:12:20,12,09,1, 11.9,1,1, 13.592, 10553.904, 453.326, 52981.792 25/08/12,01:12:20,13,09,1, 11.9,1,1, 13.592, 10553.886, 453.307, 52981.684 25/08/12,01:12:20,14,09,1, 11.9,1,1, 13.592, 10553.892, 453.305, 52981.745 25/08/12,01:12:20,15,09,1, 11.9,1,1, 13.592, 10553.893, 453.306, 52981.694 25/08/12,01:12:20,16,09,1, 11.9,1,1, 13.592, 10553.913, 453.302, 52981.732 25/08/12,01:12:20,17,09,1, 11.9,1,1, 13.592, 10553.916, 453.312, 52981.667 25/08/12,01:12:20,18,09,1, 11.9,1,1, 13.592, 10553.915, 453.308, 52981.663 25/08/12,01:12:20,19,09,1, 11.9,1,1, 13.592, 10553.938, 453.328, 52981.723 25/08/12,01:12:21,00,09,1, 11.9,1,1, 13.593, 10553.930, 453.328, 52981.723 25/08/12,01:12:21,01,09,1, 11.9,1,1, 13.593, 10553.910, 453.331, 52981.736 25/08/12,01:12:21,02,09,1, 11.9,1,1, 13.593, 10553.900, 453.317, 52981.774 25/08/12,01:12:21,03,09,1, 11.9,1,1, 13.593, 10553.938, 453.304, 52981.687 25/08/12,01:12:21,04,09,1, 11.9,1,1, 13.593, 10553.934, 453.325, 52981.669 25/08/12,01:12:21,05,09,1, 11.9,1,1, 13.593, 10553.923, 453.299, 52981.736 25/08/12,01:12:21,06,09,1, 11.9,1,1, 13.593, 10553.948, 453.334, 52981.788 25/08/12,01:12:21,07,09,1, 11.9,1,1, 13.593, 10553.936, 453.296, 52981.738 25/08/12,01:12:21,08,09,1, 11.9,1,1, 13.593, 10553.958, 453.318, 52981.791 25/08/12,01:12:21,09,09,1, 11.9,1,1, 13.593, 10553.973, 453.333, 52981.734 25/08/12,01:12:21,10,09,1, 11.9,1,1, 13.593, 10553.939, 453.324, 52981.763 25/08/12,01:12:21,11,09,1, 11.9,1,1, 13.593, 10553.938, 453.320, 52981.751 25/08/12,01:12:21,12,09,1, 11.9,1,1, 13.593, 10553.924, 453.332, 52981.708 25/08/12,01:12:21,13,09,1, 11.9,1,1, 13.593, 10553.953, 453.308, 52981.736 25/08/12,01:12:21,14,09,1, 11.9,1,1, 13.593, 10553.964, 453.305, 52981.733 25/08/12,01:12:21,15,09,1, 11.9,1,1, 13.593, 10553.967, 453.331, 52981.759 25/08/12,01:12:21,16,09,1, 11.9,1,1, 13.593, 10553.937, 453.357, 52981.818 25/08/12,01:12:21,17,09,1, 11.9,1,1, 13.593, 10553.954, 453.356, 52981.781 25/08/12,01:12:21,18,09,1, 11.9,1,1, 13.593, 10553.956, 453.334, 52981.745 25/08/12,01:12:21,19,09,1, 11.9,1,1, 13.593, 10553.957, 453.350, 52981.838 25/08/12,01:12:22,00,09,1, 11.9,1,1, 13.592, 10553.955, 453.350, 52981.838 25/08/12,01:12:22,01,09,1, 11.9,1,1, 13.592, 10553.959, 453.345, 52981.749 25/08/12,01:12:22,02,09,1, 11.9,1,1, 13.592, 10553.957, 453.339, 52981.794 25/08/12,01:12:22,03,09,1, 11.9,1,1, 13.592, 10553.974, 453.338, 52981.788 25/08/12,01:12:22,04,09,1, 11.9,1,1, 13.592, 10553.979, 453.339, 52981.785 25/08/12,01:12:22,05,09,1, 11.9,1,1, 13.592, 10553.959, 453.353, 52981.805 25/08/12,01:12:22,06,09,1, 11.9,1,1, 13.592, 10553.944, 453.366, 52981.778 25/08/12,01:12:22,07,09,1, 11.9,1,1, 13.592, 10553.966, 453.331, 52981.788 25/08/12,01:12:22,08,09,1, 11.9,1,1, 13.592, 10553.940, 453.338, 52981.761 25/08/12,01:12:22,09,09,1, 11.9,1,1, 13.592, 10553.935, 453.353, 52981.774 25/08/12,01:12:22,10,09,1, 11.9,1,1, 13.592, 10553.942, 453.352, 52981.762 25/08/12,01:12:22,11,09,1, 11.9,1,1, 13.592, 10553.969, 453.358, 52981.817 25/08/12,01:12:22,12,09,1, 11.9,1,1, 13.592, 10553.984, 453.357, 52981.790 25/08/12,01:12:22,13,09,1, 11.9,1,1, 13.592, 10553.952, 453.361, 52981.840 25/08/12,01:12:22,14,09,1, 11.9,1,1, 13.592, 10553.971, 453.373, 52981.763 25/08/12,01:12:22,15,09,1, 11.9,1,1, 13.592, 10553.968, 453.340, 52981.802 25/08/12,01:12:22,16,09,1, 11.9,1,1, 13.592, 10553.953, 453.372, 52981.846 25/08/12,01:12:22,17,09,1, 11.9,1,1, 13.592, 10553.947, 453.362, 52981.848 25/08/12,01:12:22,18,09,1, 11.9,1,1, 13.592, 10553.980, 453.381, 52981.837 25/08/12,01:12:22,19,09,1, 11.9,1,1, 13.592, 10553.953, 453.390, 52981.928 25/08/12,01:12:23,00,10,1, 11.9,1,1, 13.593, 10553.946, 453.390, 52981.928 25/08/12,01:12:23,01,10,1, 11.9,1,1, 13.593, 10553.981, 453.399, 52981.819 25/08/12,01:12:23,02,10,1, 11.9,1,1, 13.593, 10553.974, 453.406, 52981.873 25/08/12,01:12:23,03,10,1, 11.9,1,1, 13.593, 10553.975, 453.399, 52981.873 25/08/12,01:12:23,04,10,1, 11.9,1,1, 13.593, 10553.969, 453.365, 52981.841 25/08/12,01:12:23,05,10,1, 11.9,1,1, 13.593, 10553.966, 453.398, 52981.903 25/08/12,01:12:23,06,10,1, 11.9,1,1, 13.593, 10553.967, 453.386, 52981.856 25/08/12,01:12:23,07,10,1, 11.9,1,1, 13.593, 10553.958, 453.392, 52981.883 25/08/12,01:12:23,08,10,1, 11.9,1,1, 13.593, 10553.981, 453.423, 52981.888 25/08/12,01:12:23,09,10,1, 11.9,1,1, 13.593, 10553.980, 453.421, 52981.863 25/08/12,01:12:23,10,10,1, 11.9,1,1, 13.593, 10553.975, 453.414, 52981.933 25/08/12,01:12:23,11,10,1, 11.9,1,1, 13.593, 10553.977, 453.418, 52981.955 25/08/12,01:12:23,12,10,1, 11.9,1,1, 13.593, 10553.988, 453.397, 52981.917 25/08/12,01:12:23,13,10,1, 11.9,1,1, 13.593, 10553.972, 453.433, 52981.954 25/08/12,01:12:23,14,10,1, 11.9,1,1, 13.593, 10553.967, 453.424, 52981.958 25/08/12,01:12:23,15,10,1, 11.9,1,1, 13.593, 10553.960, 453.431, 52981.957 25/08/12,01:12:23,16,10,1, 11.9,1,1, 13.593, 10553.972, 453.453, 52981.948 25/08/12,01:12:23,17,10,1, 11.9,1,1, 13.593, 10553.980, 453.446, 52981.931 25/08/12,01:12:23,18,10,1, 11.9,1,1, 13.593, 10553.993, 453.475, 52981.933 25/08/12,01:12:23,19,10,1, 11.9,1,1, 13.593, 10554.003, 453.458, 52981.889 25/08/12,01:12:24,00,10,1, 11.9,1,1, 13.592, 10553.997, 453.458, 52981.889 25/08/12,01:12:24,01,10,1, 11.9,1,1, 13.592, 10553.978, 453.482, 52982.042 25/08/12,01:12:24,02,10,1, 11.9,1,1, 13.592, 10553.993, 453.431, 52981.853 25/08/12,01:12:24,03,10,1, 11.9,1,1, 13.592, 10553.989, 453.449, 52981.928 25/08/12,01:12:24,04,10,1, 11.9,1,1, 13.592, 10553.995, 453.472, 52981.944 25/08/12,01:12:24,05,10,1, 11.9,1,1, 13.592, 10553.999, 453.472, 52981.954 25/08/12,01:12:24,06,10,1, 11.9,1,1, 13.592, 10553.992, 453.489, 52981.983 25/08/12,01:12:24,07,10,1, 11.9,1,1, 13.592, 10554.004, 453.489, 52981.998 25/08/12,01:12:24,08,10,1, 11.9,1,1, 13.592, 10554.007, 453.488, 52982.007 25/08/12,01:12:24,09,10,1, 11.9,1,1, 13.592, 10553.984, 453.517, 52981.986 25/08/12,01:12:24,10,10,1, 11.9,1,1, 13.592, 10554.026, 453.496, 52982.000 25/08/12,01:12:24,11,10,1, 11.9,1,1, 13.592, 10554.028, 453.497, 52981.981 25/08/12,01:12:24,12,10,1, 11.9,1,1, 13.592, 10553.998, 453.503, 52981.965 25/08/12,01:12:24,13,10,1, 11.9,1,1, 13.592, 10553.986, 453.527, 52982.026 25/08/12,01:12:24,14,10,1, 11.9,1,1, 13.592, 10554.002, 453.533, 52982.024 25/08/12,01:12:24,15,10,1, 11.9,1,1, 13.592, 10554.001, 453.535, 52982.033 25/08/12,01:12:24,16,10,1, 11.9,1,1, 13.592, 10554.015, 453.519, 52982.050 25/08/12,01:12:24,17,10,1, 11.9,1,1, 13.592, 10554.033, 453.562, 52982.021 25/08/12,01:12:24,18,10,1, 11.9,1,1, 13.592, 10554.037, 453.544, 52982.081 25/08/12,01:12:24,19,10,1, 11.9,1,1, 13.592, 10554.003, 453.550, 52982.045 25/08/12,01:12:25,00,10,1, 11.9,1,1, 13.594, 10553.997, 453.550, 52982.045 25/08/12,01:12:25,01,10,1, 11.9,1,1, 13.594, 10553.989, 453.552, 52982.051 25/08/12,01:12:25,02,10,1, 11.9,1,1, 13.594, 10553.998, 453.560, 52982.184 25/08/12,01:12:25,03,10,1, 11.9,1,1, 13.594, 10554.060, 453.574, 52982.073 25/08/12,01:12:25,04,10,1, 11.9,1,1, 13.594, 10554.022, 453.577, 52982.099 25/08/12,01:12:25,05,10,1, 11.9,1,1, 13.594, 10554.030, 453.570, 52982.106 25/08/12,01:12:25,06,10,1, 11.9,1,1, 13.594, 10554.006, 453.577, 52982.107 25/08/12,01:12:25,07,10,1, 11.9,1,1, 13.594, 10554.019, 453.568, 52982.024 25/08/12,01:12:25,08,10,1, 11.9,1,1, 13.594, 10553.998, 453.575, 52982.091 25/08/12,01:12:25,09,10,1, 11.9,1,1, 13.594, 10554.041, 453.568, 52982.086 25/08/12,01:12:25,10,10,1, 11.9,1,1, 13.594, 10554.024, 453.576, 52982.037 25/08/12,01:12:25,11,10,1, 11.9,1,1, 13.594, 10554.038, 453.579, 52982.096 25/08/12,01:12:25,12,10,1, 11.9,1,1, 13.594, 10554.040, 453.597, 52982.194 25/08/12,01:12:25,13,10,1, 11.9,1,1, 13.594, 10554.047, 453.573, 52982.135 25/08/12,01:12:25,14,10,1, 11.9,1,1, 13.594, 10554.046, 453.565, 52982.134 25/08/12,01:12:25,15,10,1, 11.9,1,1, 13.594, 10554.048, 453.586, 52982.162 25/08/12,01:12:25,16,10,1, 11.9,1,1, 13.594, 10554.031, 453.599, 52982.079 25/08/12,01:12:25,17,10,1, 11.9,1,1, 13.594, 10554.039, 453.601, 52982.133 25/08/12,01:12:25,18,10,1, 11.9,1,1, 13.594, 10554.053, 453.595, 52982.154 25/08/12,01:12:25,19,10,1, 11.9,1,1, 13.594, 10554.053, 453.597, 52982.142 25/08/12,01:12:26,00,09,1, 11.9,1,1, 13.593, 10554.047, 453.597, 52982.142 25/08/12,01:12:26,01,09,1, 11.9,1,1, 13.593, 10554.060, 453.586, 52982.130 25/08/12,01:12:26,02,09,1, 11.9,1,1, 13.593, 10554.095, 453.583, 52982.094 25/08/12,01:12:26,03,09,1, 11.9,1,1, 13.593, 10554.069, 453.597, 52982.140 25/08/12,01:12:26,04,09,1, 11.9,1,1, 13.593, 10554.071, 453.618, 52982.156 25/08/12,01:12:26,05,09,1, 11.9,1,1, 13.593, 10554.068, 453.625, 52982.167 25/08/12,01:12:26,06,09,1, 11.9,1,1, 13.593, 10554.061, 453.652, 52982.151 25/08/12,01:12:26,07,09,1, 11.9,1,1, 13.593, 10554.079, 453.639, 52982.138 25/08/12,01:12:26,08,09,1, 11.9,1,1, 13.593, 10554.062, 453.646, 52982.158 25/08/12,01:12:26,09,09,1, 11.9,1,1, 13.593, 10554.050, 453.627, 52982.188 25/08/12,01:12:26,10,09,1, 11.9,1,1, 13.593, 10554.100, 453.619, 52982.016 25/08/12,01:12:26,11,09,1, 11.9,1,1, 13.593, 10554.082, 453.638, 52982.155 25/08/12,01:12:26,12,09,1, 11.9,1,1, 13.593, 10554.078, 453.644, 52982.115 25/08/12,01:12:26,13,09,1, 11.9,1,1, 13.593, 10554.035, 453.625, 52982.190 25/08/12,01:12:26,14,09,1, 11.9,1,1, 13.593, 10554.070, 453.651, 52982.181 25/08/12,01:12:26,15,09,1, 11.9,1,1, 13.593, 10554.088, 453.652, 52982.141 25/08/12,01:12:26,16,09,1, 11.9,1,1, 13.593, 10554.074, 453.666, 52982.191 25/08/12,01:12:26,17,09,1, 11.9,1,1, 13.593, 10554.095, 453.674, 52982.234 25/08/12,01:12:26,18,09,1, 11.9,1,1, 13.593, 10554.062, 453.662, 52982.175 25/08/12,01:12:26,19,09,1, 11.9,1,1, 13.593, 10554.063, 453.685, 52982.205 25/08/12,01:12:27,00,10,1, 11.9,1,1, 13.592, 10554.055, 453.685, 52982.205 25/08/12,01:12:27,01,10,1, 11.9,1,1, 13.592, 10554.059, 453.673, 52982.266 25/08/12,01:12:27,02,10,1, 11.9,1,1, 13.592, 10554.067, 453.679, 52982.310 25/08/12,01:12:27,03,10,1, 11.9,1,1, 13.592, 10554.063, 453.686, 52982.295 25/08/12,01:12:27,04,10,1, 11.9,1,1, 13.592, 10554.064, 453.662, 52982.197 25/08/12,01:12:27,05,10,1, 11.9,1,1, 13.592, 10554.066, 453.691, 52982.255 25/08/12,01:12:27,06,10,1, 11.9,1,1, 13.592, 10554.071, 453.691, 52982.297 25/08/12,01:12:27,07,10,1, 11.9,1,1, 13.592, 10554.079, 453.689, 52982.270 25/08/12,01:12:27,08,10,1, 11.9,1,1, 13.592, 10554.077, 453.710, 52982.319 25/08/12,01:12:27,09,10,1, 11.9,1,1, 13.592, 10554.071, 453.690, 52982.285 25/08/12,01:12:27,10,10,1, 11.9,1,1, 13.592, 10554.081, 453.707, 52982.337 25/08/12,01:12:27,11,10,1, 11.9,1,1, 13.592, 10554.082, 453.715, 52982.273 25/08/12,01:12:27,12,10,1, 11.9,1,1, 13.592, 10554.109, 453.710, 52982.254 25/08/12,01:12:27,13,10,1, 11.9,1,1, 13.592, 10554.107, 453.692, 52982.287 25/08/12,01:12:27,14,10,1, 11.9,1,1, 13.592, 10554.067, 453.705, 52982.338 25/08/12,01:12:27,15,10,1, 11.9,1,1, 13.592, 10554.083, 453.714, 52982.277 25/08/12,01:12:27,16,10,1, 11.9,1,1, 13.592, 10554.069, 453.732, 52982.337 25/08/12,01:12:27,17,10,1, 11.9,1,1, 13.592, 10554.096, 453.707, 52982.309 25/08/12,01:12:27,18,10,1, 11.9,1,1, 13.592, 10554.106, 453.706, 52982.348 25/08/12,01:12:27,19,10,1, 11.9,1,1, 13.592, 10554.077, 453.710, 52982.324 25/08/12,01:12:28,00,09,1, 11.9,1,1, 13.594, 10554.072, 453.710, 52982.324 25/08/12,01:12:28,01,09,1, 11.9,1,1, 13.594, 10554.110, 453.723, 52982.341 25/08/12,01:12:28,02,09,1, 11.9,1,1, 13.594, 10554.094, 453.753, 52982.396 25/08/12,01:12:28,03,09,1, 11.9,1,1, 13.594, 10554.082, 453.716, 52982.273 25/08/12,01:12:28,04,09,1, 11.9,1,1, 13.594, 10554.075, 453.718, 52982.322 25/08/12,01:12:28,05,09,1, 11.9,1,1, 13.594, 10554.097, 453.723, 52982.282 25/08/12,01:12:28,06,09,1, 11.9,1,1, 13.594, 10554.086, 453.712, 52982.300 25/08/12,01:12:28,07,09,1, 11.9,1,1, 13.594, 10554.078, 453.725, 52982.290 25/08/12,01:12:28,08,09,1, 11.9,1,1, 13.594, 10554.055, 453.728, 52982.327 25/08/12,01:12:28,09,09,1, 11.9,1,1, 13.594, 10554.055, 453.743, 52982.346 25/08/12,01:12:28,10,09,1, 11.9,1,1, 13.594, 10554.069, 453.756, 52982.352 25/08/12,01:12:28,11,09,1, 11.9,1,1, 13.594, 10554.060, 453.752, 52982.306 25/08/12,01:12:28,12,09,1, 11.9,1,1, 13.594, 10554.042, 453.745, 52982.317 25/08/12,01:12:28,13,09,1, 11.9,1,1, 13.594, 10554.042, 453.764, 52982.334 25/08/12,01:12:28,14,09,1, 11.9,1,1, 13.594, 10554.070, 453.769, 52982.305 25/08/12,01:12:28,15,09,1, 11.9,1,1, 13.594, 10554.051, 453.755, 52982.380 25/08/12,01:12:28,16,09,1, 11.9,1,1, 13.594, 10554.064, 453.747, 52982.404 25/08/12,01:12:28,17,09,1, 11.9,1,1, 13.594, 10554.052, 453.752, 52982.334 25/08/12,01:12:28,18,09,1, 11.9,1,1, 13.594, 10554.067, 453.762, 52982.429 25/08/12,01:12:28,19,09,1, 11.9,1,1, 13.594, 10554.059, 453.780, 52982.358 25/08/12,01:12:29,00,09,1, 11.9,1,1, 13.591, 10554.055, 453.780, 52982.358 25/08/12,01:12:29,01,09,1, 11.9,1,1, 13.591, 10554.022, 453.797, 52982.462 25/08/12,01:12:29,02,09,1, 11.9,1,1, 13.591, 10554.058, 453.776, 52982.485 25/08/12,01:12:29,03,09,1, 11.9,1,1, 13.591, 10554.070, 453.785, 52982.398 25/08/12,01:12:29,04,09,1, 11.9,1,1, 13.591, 10554.036, 453.748, 52982.375 25/08/12,01:12:29,05,09,1, 11.9,1,1, 13.591, 10554.034, 453.760, 52982.398 25/08/12,01:12:29,06,09,1, 11.9,1,1, 13.591, 10554.047, 453.775, 52982.420 25/08/12,01:12:29,07,09,1, 11.9,1,1, 13.591, 10554.042, 453.785, 52982.398 25/08/12,01:12:29,08,09,1, 11.9,1,1, 13.591, 10554.036, 453.797, 52982.466 25/08/12,01:12:29,09,09,1, 11.9,1,1, 13.591, 10554.029, 453.775, 52982.501 25/08/12,01:12:29,10,09,1, 11.9,1,1, 13.591, 10554.017, 453.800, 52982.471 25/08/12,01:12:29,11,09,1, 11.9,1,1, 13.591, 10554.035, 453.803, 52982.480 25/08/12,01:12:29,12,09,1, 11.9,1,1, 13.591, 10554.026, 453.784, 52982.509 25/08/12,01:12:29,13,09,1, 11.9,1,1, 13.591, 10554.014, 453.790, 52982.424 25/08/12,01:12:29,14,09,1, 11.9,1,1, 13.591, 10554.000, 453.787, 52982.503 25/08/12,01:12:29,15,09,1, 11.9,1,1, 13.591, 10553.971, 453.819, 52982.456 25/08/12,01:12:29,16,09,1, 11.9,1,1, 13.591, 10553.992, 453.829, 52982.494 25/08/12,01:12:29,17,09,1, 11.9,1,1, 13.591, 10554.005, 453.817, 52982.510 25/08/12,01:12:29,18,09,1, 11.9,1,1, 13.591, 10554.000, 453.835, 52982.475 25/08/12,01:12:29,19,09,1, 11.9,1,1, 13.591, 10553.999, 453.811, 52982.543 25/08/12,01:12:30,00,09,1, 11.9,1,1, 13.594, 10553.997, 453.811, 52982.543 25/08/12,01:12:30,01,09,1, 11.9,1,1, 13.594, 10553.985, 453.814, 52982.474 25/08/12,01:12:30,02,09,1, 11.9,1,1, 13.594, 10553.976, 453.849, 52982.536 25/08/12,01:12:30,03,09,1, 11.9,1,1, 13.594, 10553.990, 453.822, 52982.518 25/08/12,01:12:30,04,09,1, 11.9,1,1, 13.594, 10553.940, 453.843, 52982.555 25/08/12,01:12:30,05,09,1, 11.9,1,1, 13.594, 10553.938, 453.855, 52982.563 25/08/12,01:12:30,06,09,1, 11.9,1,1, 13.594, 10553.958, 453.854, 52982.546 25/08/12,01:12:30,07,09,1, 11.9,1,1, 13.594, 10553.942, 453.840, 52982.493 25/08/12,01:12:30,08,09,1, 11.9,1,1, 13.594, 10553.925, 453.853, 52982.510 25/08/12,01:12:30,09,09,1, 11.9,1,1, 13.594, 10553.932, 453.814, 52982.503 25/08/12,01:12:30,10,09,1, 11.9,1,1, 13.594, 10553.941, 453.838, 52982.537 25/08/12,01:12:30,11,09,1, 11.9,1,1, 13.594, 10553.947, 453.859, 52982.524 25/08/12,01:12:30,12,09,1, 11.9,1,1, 13.594, 10553.926, 453.847, 52982.495 25/08/12,01:12:30,13,09,1, 11.9,1,1, 13.594, 10553.908, 453.880, 52982.621 25/08/12,01:12:30,14,09,1, 11.9,1,1, 13.594, 10553.942, 453.861, 52982.593 25/08/12,01:12:30,15,09,1, 11.9,1,1, 13.594, 10553.914, 453.895, 52982.609 25/08/12,01:12:30,16,09,1, 11.9,1,1, 13.594, 10553.915, 453.855, 52982.549 25/08/12,01:12:30,17,09,1, 11.9,1,1, 13.594, 10553.908, 453.880, 52982.569 25/08/12,01:12:30,18,09,1, 11.9,1,1, 13.594, 10553.901, 453.887, 52982.550 25/08/12,01:12:30,19,09,1, 11.9,1,1, 13.594, 10553.927, 453.839, 52982.575 25/08/12,01:12:31,00,09,1, 11.9,1,1, 13.594, 10553.921, 453.839, 52982.575 25/08/12,01:12:31,01,09,1, 11.9,1,1, 13.594, 10553.919, 453.853, 52982.629 25/08/12,01:12:31,02,09,1, 11.9,1,1, 13.594, 10553.903, 453.866, 52982.687 25/08/12,01:12:31,03,09,1, 11.9,1,1, 13.594, 10553.887, 453.868, 52982.617 25/08/12,01:12:31,04,09,1, 11.9,1,1, 13.594, 10553.904, 453.880, 52982.661 25/08/12,01:12:31,05,09,1, 11.9,1,1, 13.594, 10553.891, 453.873, 52982.621 25/08/12,01:12:31,06,09,1, 11.9,1,1, 13.594, 10553.913, 453.861, 52982.582 25/08/12,01:12:31,07,09,1, 11.9,1,1, 13.594, 10553.899, 453.860, 52982.658 25/08/12,01:12:31,08,09,1, 11.9,1,1, 13.594, 10553.888, 453.854, 52982.665 25/08/12,01:12:31,09,09,1, 11.9,1,1, 13.594, 10553.874, 453.865, 52982.633 25/08/12,01:12:31,10,09,1, 11.9,1,1, 13.594, 10553.850, 453.864, 52982.665 25/08/12,01:12:31,11,09,1, 11.9,1,1, 13.594, 10553.858, 453.861, 52982.650 25/08/12,01:12:31,12,09,1, 11.9,1,1, 13.594, 10553.857, 453.855, 52982.613 25/08/12,01:12:31,13,09,1, 11.9,1,1, 13.594, 10553.873, 453.869, 52982.664 25/08/12,01:12:31,14,09,1, 11.9,1,1, 13.594, 10553.854, 453.867, 52982.683 25/08/12,01:12:31,15,09,1, 11.9,1,1, 13.594, 10553.853, 453.862, 52982.666 25/08/12,01:12:31,16,09,1, 11.9,1,1, 13.594, 10553.869, 453.867, 52982.675 25/08/12,01:12:31,17,09,1, 11.9,1,1, 13.594, 10553.848, 453.871, 52982.692 25/08/12,01:12:31,18,09,1, 11.9,1,1, 13.594, 10553.856, 453.885, 52982.627 25/08/12,01:12:31,19,09,1, 11.9,1,1, 13.594, 10553.844, 453.875, 52982.688 25/08/12,01:12:32,00,09,1, 12.0,1,1, 13.590, 10553.838, 453.875, 52982.688 25/08/12,01:12:32,01,09,1, 12.0,1,1, 13.590, 10553.859, 453.851, 52982.724 25/08/12,01:12:32,02,09,1, 12.0,1,1, 13.590, 10553.819, 453.858, 52982.778 25/08/12,01:12:32,03,09,1, 12.0,1,1, 13.590, 10553.814, 453.878, 52982.766 25/08/12,01:12:32,04,09,1, 12.0,1,1, 13.590, 10553.815, 453.888, 52982.727 25/08/12,01:12:32,05,09,1, 12.0,1,1, 13.590, 10553.806, 453.852, 52982.652 25/08/12,01:12:32,06,09,1, 12.0,1,1, 13.590, 10553.829, 453.873, 52982.704 25/08/12,01:12:32,07,09,1, 12.0,1,1, 13.590, 10553.829, 453.869, 52982.763 25/08/12,01:12:32,08,09,1, 12.0,1,1, 13.590, 10553.825, 453.890, 52982.706 25/08/12,01:12:32,09,09,1, 12.0,1,1, 13.590, 10553.812, 453.882, 52982.794 25/08/12,01:12:32,10,09,1, 12.0,1,1, 13.590, 10553.805, 453.884, 52982.738 25/08/12,01:12:32,11,09,1, 12.0,1,1, 13.590, 10553.810, 453.876, 52982.711 25/08/12,01:12:32,12,09,1, 12.0,1,1, 13.590, 10553.816, 453.900, 52982.766 25/08/12,01:12:32,13,09,1, 12.0,1,1, 13.590, 10553.784, 453.886, 52982.774 25/08/12,01:12:32,14,09,1, 12.0,1,1, 13.590, 10553.788, 453.894, 52982.784 25/08/12,01:12:32,15,09,1, 12.0,1,1, 13.590, 10553.782, 453.869, 52982.855 25/08/12,01:12:32,16,09,1, 12.0,1,1, 13.590, 10553.766, 453.870, 52982.773 25/08/12,01:12:32,17,09,1, 12.0,1,1, 13.590, 10553.789, 453.899, 52982.841 25/08/12,01:12:32,18,09,1, 12.0,1,1, 13.590, 10553.762, 453.894, 52982.771 25/08/12,01:12:32,19,09,1, 12.0,1,1, 13.590, 10553.763, 453.891, 52982.813 25/08/12,01:12:33,00,08,1, 11.9,1,1, 13.592, 10553.763, 453.891, 52982.813 25/08/12,01:12:33,01,08,1, 11.9,1,1, 13.592, 10553.739, 453.895, 52982.812 25/08/12,01:12:33,02,08,1, 11.9,1,1, 13.592, 10553.760, 453.894, 52982.837 25/08/12,01:12:33,03,08,1, 11.9,1,1, 13.592, 10553.755, 453.891, 52982.815 25/08/12,01:12:33,04,08,1, 11.9,1,1, 13.592, 10553.762, 453.905, 52982.847 25/08/12,01:12:33,05,08,1, 11.9,1,1, 13.592, 10553.771, 453.897, 52982.853 25/08/12,01:12:33,06,08,1, 11.9,1,1, 13.592, 10553.735, 453.894, 52982.847 25/08/12,01:12:33,07,08,1, 11.9,1,1, 13.592, 10553.729, 453.890, 52982.847 25/08/12,01:12:33,08,08,1, 11.9,1,1, 13.592, 10553.721, 453.876, 52982.825 25/08/12,01:12:33,09,08,1, 11.9,1,1, 13.592, 10553.736, 453.916, 52982.863 25/08/12,01:12:33,10,08,1, 11.9,1,1, 13.592, 10553.729, 453.886, 52982.872 25/08/12,01:12:33,11,08,1, 11.9,1,1, 13.592, 10553.746, 453.904, 52982.822 25/08/12,01:12:33,12,08,1, 11.9,1,1, 13.592, 10553.743, 453.902, 52982.856 25/08/12,01:12:33,13,08,1, 11.9,1,1, 13.592, 10553.732, 453.901, 52982.907 25/08/12,01:12:33,14,08,1, 11.9,1,1, 13.592, 10553.707, 453.918, 52982.855 25/08/12,01:12:33,15,08,1, 11.9,1,1, 13.592, 10553.726, 453.923, 52982.864 25/08/12,01:12:33,16,08,1, 11.9,1,1, 13.592, 10553.711, 453.917, 52982.899 25/08/12,01:12:33,17,08,1, 11.9,1,1, 13.592, 10553.739, 453.928, 52982.883 25/08/12,01:12:33,18,08,1, 11.9,1,1, 13.592, 10553.714, 453.930, 52982.893 25/08/12,01:12:33,19,08,1, 11.9,1,1, 13.592, 10553.702, 453.947, 52982.899 25/08/12,01:12:34,00,08,1, 11.9,1,1, 13.590, 10553.696, 453.947, 52982.899 25/08/12,01:12:34,01,08,1, 11.9,1,1, 13.590, 10553.718, 453.941, 52982.931 25/08/12,01:12:34,02,08,1, 11.9,1,1, 13.590, 10553.729, 453.924, 52982.874 25/08/12,01:12:34,03,08,1, 11.9,1,1, 13.590, 10553.715, 453.930, 52982.861 25/08/12,01:12:34,04,08,1, 11.9,1,1, 13.590, 10553.694, 453.950, 52982.909 25/08/12,01:12:34,05,08,1, 11.9,1,1, 13.590, 10553.694, 453.957, 52982.912 25/08/12,01:12:34,06,08,1, 11.9,1,1, 13.590, 10553.713, 453.945, 52982.970 25/08/12,01:12:34,07,08,1, 11.9,1,1, 13.590, 10553.690, 453.955, 52982.908 25/08/12,01:12:34,08,08,1, 11.9,1,1, 13.590, 10553.678, 453.944, 52982.944 25/08/12,01:12:34,09,08,1, 11.9,1,1, 13.590, 10553.688, 453.952, 52982.972 25/08/12,01:12:34,10,08,1, 11.9,1,1, 13.590, 10553.685, 453.952, 52982.900 25/08/12,01:12:34,11,08,1, 11.9,1,1, 13.590, 10553.683, 453.961, 52982.916 25/08/12,01:12:34,12,08,1, 11.9,1,1, 13.590, 10553.680, 453.958, 52983.020 25/08/12,01:12:34,13,08,1, 11.9,1,1, 13.590, 10553.693, 453.965, 52982.946 25/08/12,01:12:34,14,08,1, 11.9,1,1, 13.590, 10553.690, 453.964, 52982.978 25/08/12,01:12:34,15,08,1, 11.9,1,1, 13.590, 10553.678, 453.953, 52983.015 25/08/12,01:12:34,16,08,1, 11.9,1,1, 13.590, 10553.639, 453.966, 52982.915 25/08/12,01:12:34,17,08,1, 11.9,1,1, 13.590, 10553.658, 453.942, 52982.946 25/08/12,01:12:34,18,08,1, 11.9,1,1, 13.590, 10553.637, 453.990, 52982.992 25/08/12,01:12:34,19,08,1, 11.9,1,1, 13.590, 10553.676, 453.977, 52982.979 25/08/12,01:12:35,00,08,1, 11.8,1,1, 13.592, 10553.671, 453.977, 52982.979 25/08/12,01:12:35,01,08,1, 11.8,1,1, 13.592, 10553.664, 453.995, 52982.984 25/08/12,01:12:35,02,08,1, 11.8,1,1, 13.592, 10553.650, 453.995, 52982.973 25/08/12,01:12:35,03,08,1, 11.8,1,1, 13.592, 10553.658, 453.985, 52982.984 25/08/12,01:12:35,04,08,1, 11.8,1,1, 13.592, 10553.652, 453.996, 52983.030 25/08/12,01:12:35,05,08,1, 11.8,1,1, 13.592, 10553.641, 454.017, 52982.991 25/08/12,01:12:35,06,08,1, 11.8,1,1, 13.592, 10553.621, 454.008, 52983.035 25/08/12,01:12:35,07,08,1, 11.8,1,1, 13.592, 10553.616, 454.009, 52983.106 25/08/12,01:12:35,08,08,1, 11.8,1,1, 13.592, 10553.627, 454.031, 52983.078 25/08/12,01:12:35,09,08,1, 11.8,1,1, 13.592, 10553.620, 453.982, 52983.053 25/08/12,01:12:35,10,08,1, 11.8,1,1, 13.592, 10553.596, 454.026, 52983.138 25/08/12,01:12:35,11,08,1, 11.8,1,1, 13.592, 10553.594, 454.036, 52983.109 25/08/12,01:12:35,12,08,1, 11.8,1,1, 13.592, 10553.599, 454.042, 52983.111 25/08/12,01:12:35,13,08,1, 11.8,1,1, 13.592, 10553.610, 454.048, 52983.061 25/08/12,01:12:35,14,08,1, 11.8,1,1, 13.592, 10553.608, 454.039, 52983.068 25/08/12,01:12:35,15,08,1, 11.8,1,1, 13.592, 10553.568, 454.020, 52983.106 25/08/12,01:12:35,16,08,1, 11.8,1,1, 13.592, 10553.588, 454.040, 52983.094 25/08/12,01:12:35,17,08,1, 11.8,1,1, 13.592, 10553.589, 454.041, 52983.053 25/08/12,01:12:35,18,08,1, 11.8,1,1, 13.592, 10553.579, 454.033, 52983.113 25/08/12,01:12:35,19,08,1, 11.8,1,1, 13.592, 10553.567, 454.038, 52983.050 25/08/12,01:12:36,00,09,1, 11.9,1,1, 13.593, 10553.563, 454.038, 52983.050 25/08/12,01:12:36,01,09,1, 11.9,1,1, 13.593, 10553.569, 454.069, 52983.120 25/08/12,01:12:36,02,09,1, 11.9,1,1, 13.593, 10553.578, 454.072, 52983.161 25/08/12,01:12:36,03,09,1, 11.9,1,1, 13.593, 10553.574, 454.067, 52983.058 25/08/12,01:12:36,04,09,1, 11.9,1,1, 13.593, 10553.554, 454.060, 52983.137 25/08/12,01:12:36,05,09,1, 11.9,1,1, 13.593, 10553.540, 454.063, 52983.122 25/08/12,01:12:36,06,09,1, 11.9,1,1, 13.593, 10553.551, 454.048, 52983.149 25/08/12,01:12:36,07,09,1, 11.9,1,1, 13.593, 10553.550, 454.079, 52983.151 25/08/12,01:12:36,08,09,1, 11.9,1,1, 13.593, 10553.527, 454.088, 52983.159 25/08/12,01:12:36,09,09,1, 11.9,1,1, 13.593, 10553.547, 454.057, 52983.235 25/08/12,01:12:36,10,09,1, 11.9,1,1, 13.593, 10553.533, 454.072, 52983.183 25/08/12,01:12:36,11,09,1, 11.9,1,1, 13.593, 10553.511, 454.067, 52983.175 25/08/12,01:12:36,12,09,1, 11.9,1,1, 13.593, 10553.537, 454.084, 52983.197 25/08/12,01:12:36,13,09,1, 11.9,1,1, 13.593, 10553.516, 454.073, 52983.172 25/08/12,01:12:36,14,09,1, 11.9,1,1, 13.593, 10553.506, 454.074, 52983.214 25/08/12,01:12:36,15,09,1, 11.9,1,1, 13.593, 10553.495, 454.086, 52983.204 25/08/12,01:12:36,16,09,1, 11.9,1,1, 13.593, 10553.507, 454.084, 52983.198 25/08/12,01:12:36,17,09,1, 11.9,1,1, 13.593, 10553.490, 454.103, 52983.247 25/08/12,01:12:36,18,09,1, 11.9,1,1, 13.593, 10553.469, 454.106, 52983.214 25/08/12,01:12:36,19,09,1, 11.9,1,1, 13.593, 10553.467, 454.093, 52983.260 25/08/12,01:12:37,00,09,1, 11.9,1,1, 13.591, 10553.463, 454.093, 52983.260 25/08/12,01:12:37,01,09,1, 11.9,1,1, 13.591, 10553.452, 454.084, 52983.189 25/08/12,01:12:37,02,09,1, 11.9,1,1, 13.591, 10553.465, 454.075, 52983.178 25/08/12,01:12:37,03,09,1, 11.9,1,1, 13.591, 10553.462, 454.076, 52983.225 25/08/12,01:12:37,04,09,1, 11.9,1,1, 13.591, 10553.446, 454.059, 52983.245 25/08/12,01:12:37,05,09,1, 11.9,1,1, 13.591, 10553.457, 454.081, 52983.272 25/08/12,01:12:37,06,09,1, 11.9,1,1, 13.591, 10553.441, 454.088, 52983.272 25/08/12,01:12:37,07,09,1, 11.9,1,1, 13.591, 10553.425, 454.101, 52983.278 25/08/12,01:12:37,08,09,1, 11.9,1,1, 13.591, 10553.441, 454.101, 52983.318 25/08/12,01:12:37,09,09,1, 11.9,1,1, 13.591, 10553.417, 454.071, 52983.294 25/08/12,01:12:37,10,09,1, 11.9,1,1, 13.591, 10553.415, 454.059, 52983.287 25/08/12,01:12:37,11,09,1, 11.9,1,1, 13.591, 10553.414, 454.068, 52983.270 25/08/12,01:12:37,12,09,1, 11.9,1,1, 13.591, 10553.412, 454.072, 52983.221 25/08/12,01:12:37,13,09,1, 11.9,1,1, 13.591, 10553.413, 454.079, 52983.270 25/08/12,01:12:37,14,09,1, 11.9,1,1, 13.591, 10553.394, 454.095, 52983.326 25/08/12,01:12:37,15,09,1, 11.9,1,1, 13.591, 10553.432, 454.091, 52983.287 25/08/12,01:12:37,16,09,1, 11.9,1,1, 13.591, 10553.391, 454.088, 52983.324 25/08/12,01:12:37,17,09,1, 11.9,1,1, 13.591, 10553.402, 454.108, 52983.314 25/08/12,01:12:37,18,09,1, 11.9,1,1, 13.591, 10553.383, 454.074, 52983.344 25/08/12,01:12:37,19,09,1, 11.9,1,1, 13.591, 10553.410, 454.061, 52983.244 25/08/12,01:12:38,00,09,1, 11.9,1,1, 13.585, 10553.404, 454.061, 52983.244 25/08/12,01:12:38,01,09,1, 11.9,1,1, 13.585, 10553.424, 454.060, 52983.268 25/08/12,01:12:38,02,09,1, 11.9,1,1, 13.585, 10553.391, 454.035, 52983.331 25/08/12,01:12:38,03,09,1, 11.9,1,1, 13.585, 10553.408, 454.058, 52983.288 25/08/12,01:12:38,04,09,1, 11.9,1,1, 13.585, 10553.388, 454.048, 52983.365 25/08/12,01:12:38,05,09,1, 11.9,1,1, 13.585, 10553.372, 454.033, 52983.291 25/08/12,01:12:38,06,09,1, 11.9,1,1, 13.585, 10553.373, 454.053, 52983.312 25/08/12,01:12:38,07,09,1, 11.9,1,1, 13.585, 10553.388, 454.052, 52983.405 25/08/12,01:12:38,08,09,1, 11.9,1,1, 13.585, 10553.390, 454.025, 52983.360 25/08/12,01:12:38,09,09,1, 11.9,1,1, 13.585, 10553.364, 454.000, 52983.286 25/08/12,01:12:38,10,09,1, 11.9,1,1, 13.585, 10553.404, 454.055, 52983.339 25/08/12,01:12:38,11,09,1, 11.9,1,1, 13.585, 10553.379, 454.017, 52983.327 25/08/12,01:12:38,12,09,1, 11.9,1,1, 13.585, 10553.369, 454.037, 52983.337 25/08/12,01:12:38,13,09,1, 11.9,1,1, 13.585, 10553.384, 454.042, 52983.297 25/08/12,01:12:38,14,09,1, 11.9,1,1, 13.585, 10553.422, 454.017, 52983.327 25/08/12,01:12:38,15,09,1, 11.9,1,1, 13.585, 10553.367, 454.014, 52983.316 25/08/12,01:12:38,16,09,1, 11.9,1,1, 13.585, 10553.360, 454.024, 52983.306 25/08/12,01:12:38,17,09,1, 11.9,1,1, 13.585, 10553.380, 454.026, 52983.307 25/08/12,01:12:38,18,09,1, 11.9,1,1, 13.585, 10553.404, 454.028, 52983.270 25/08/12,01:12:38,19,09,1, 11.9,1,1, 13.585, 10553.374, 454.005, 52983.405 25/08/12,01:12:39,00,08,1, 11.9,1,1, 13.589, 10553.371, 454.005, 52983.405 25/08/12,01:12:39,01,08,1, 11.9,1,1, 13.589, 10553.355, 453.973, 52983.353 25/08/12,01:12:39,02,08,1, 11.9,1,1, 13.589, 10553.362, 454.011, 52983.458 25/08/12,01:12:39,03,08,1, 11.9,1,1, 13.589, 10553.359, 453.992, 52983.413 25/08/12,01:12:39,04,08,1, 11.9,1,1, 13.589, 10553.372, 454.006, 52983.394 25/08/12,01:12:39,05,08,1, 11.9,1,1, 13.589, 10553.396, 453.986, 52983.399 25/08/12,01:12:39,06,08,1, 11.9,1,1, 13.589, 10553.363, 453.983, 52983.379 25/08/12,01:12:39,07,08,1, 11.9,1,1, 13.589, 10553.365, 453.982, 52983.389 25/08/12,01:12:39,08,08,1, 11.9,1,1, 13.589, 10553.365, 453.972, 52983.459 25/08/12,01:12:39,09,08,1, 11.9,1,1, 13.589, 10553.355, 453.975, 52983.418 25/08/12,01:12:39,10,08,1, 11.9,1,1, 13.589, 10553.354, 453.941, 52983.415 25/08/12,01:12:39,11,08,1, 11.9,1,1, 13.589, 10553.338, 453.986, 52983.420 25/08/12,01:12:39,12,08,1, 11.9,1,1, 13.589, 10553.357, 453.976, 52983.434 25/08/12,01:12:39,13,08,1, 11.9,1,1, 13.589, 10553.343, 453.982, 52983.447 25/08/12,01:12:39,14,08,1, 11.9,1,1, 13.589, 10553.340, 453.953, 52983.398 25/08/12,01:12:39,15,08,1, 11.9,1,1, 13.589, 10553.365, 453.975, 52983.448 25/08/12,01:12:39,16,08,1, 11.9,1,1, 13.589, 10553.345, 453.951, 52983.408 25/08/12,01:12:39,17,08,1, 11.9,1,1, 13.589, 10553.343, 453.947, 52983.408 25/08/12,01:12:39,18,08,1, 11.9,1,1, 13.589, 10553.354, 453.939, 52983.415 25/08/12,01:12:39,19,08,1, 11.9,1,1, 13.589, 10553.326, 453.961, 52983.455 25/08/12,01:12:40,00,08,1, 11.9,1,1, 13.586, 10553.321, 453.961, 52983.455 25/08/12,01:12:40,01,08,1, 11.9,1,1, 13.586, 10553.354, 453.958, 52983.523 25/08/12,01:12:40,02,08,1, 11.9,1,1, 13.586, 10553.312, 453.957, 52983.561 25/08/12,01:12:40,03,08,1, 11.9,1,1, 13.586, 10553.326, 453.953, 52983.502 25/08/12,01:12:40,04,08,1, 11.9,1,1, 13.586, 10553.349, 453.962, 52983.407 25/08/12,01:12:40,05,08,1, 11.9,1,1, 13.586, 10553.323, 453.945, 52983.469 25/08/12,01:12:40,06,08,1, 11.9,1,1, 13.586, 10553.323, 453.944, 52983.508 25/08/12,01:12:40,07,08,1, 11.9,1,1, 13.586, 10553.308, 453.951, 52983.570 25/08/12,01:12:40,08,08,1, 11.9,1,1, 13.586, 10553.331, 453.942, 52983.521 25/08/12,01:12:40,09,08,1, 11.9,1,1, 13.586, 10553.330, 453.979, 52983.409 25/08/12,01:12:40,10,08,1, 11.9,1,1, 13.586, 10553.306, 453.947, 52983.543 25/08/12,01:12:40,11,08,1, 11.9,1,1, 13.586, 10553.304, 453.946, 52983.460 25/08/12,01:12:40,12,08,1, 11.9,1,1, 13.586, 10553.321, 453.937, 52983.444 25/08/12,01:12:40,13,08,1, 11.9,1,1, 13.586, 10553.298, 453.960, 52983.505 25/08/12,01:12:40,14,08,1, 11.9,1,1, 13.586, 10553.303, 453.945, 52983.475 25/08/12,01:12:40,15,08,1, 11.9,1,1, 13.586, 10553.286, 453.967, 52983.526 25/08/12,01:12:40,16,08,1, 11.9,1,1, 13.586, 10553.262, 453.930, 52983.500 25/08/12,01:12:40,17,08,1, 11.9,1,1, 13.586, 10553.296, 453.934, 52983.499 25/08/12,01:12:40,18,08,1, 11.9,1,1, 13.586, 10553.302, 453.941, 52983.551 25/08/12,01:12:40,19,08,1, 11.9,1,1, 13.586, 10553.273, 453.954, 52983.518 25/08/12,01:12:41,00,09,1, 11.9,1,1, 13.585, 10553.271, 453.954, 52983.518 25/08/12,01:12:41,01,09,1, 11.9,1,1, 13.585, 10553.270, 453.949, 52983.571 25/08/12,01:12:41,02,09,1, 11.9,1,1, 13.585, 10553.267, 453.951, 52983.600 25/08/12,01:12:41,03,09,1, 11.9,1,1, 13.585, 10553.272, 453.954, 52983.593 25/08/12,01:12:41,04,09,1, 11.9,1,1, 13.585, 10553.275, 453.962, 52983.526 25/08/12,01:12:41,05,09,1, 11.9,1,1, 13.585, 10553.254, 453.954, 52983.459 25/08/12,01:12:41,06,09,1, 11.9,1,1, 13.585, 10553.237, 453.967, 52983.620 25/08/12,01:12:41,07,09,1, 11.9,1,1, 13.585, 10553.245, 453.960, 52983.524 25/08/12,01:12:41,08,09,1, 11.9,1,1, 13.585, 10553.246, 453.954, 52983.564 25/08/12,01:12:41,09,09,1, 11.9,1,1, 13.585, 10553.246, 453.953, 52983.558 25/08/12,01:12:41,10,09,1, 11.9,1,1, 13.585, 10553.256, 453.957, 52983.551 25/08/12,01:12:41,11,09,1, 11.9,1,1, 13.585, 10553.224, 453.954, 52983.595 25/08/12,01:12:41,12,09,1, 11.9,1,1, 13.585, 10553.253, 453.955, 52983.564 25/08/12,01:12:41,13,09,1, 11.9,1,1, 13.585, 10553.221, 453.929, 52983.569 25/08/12,01:12:41,14,09,1, 11.9,1,1, 13.585, 10553.223, 453.940, 52983.576 25/08/12,01:12:41,15,09,1, 11.9,1,1, 13.585, 10553.193, 453.970, 52983.581 25/08/12,01:12:41,16,09,1, 11.9,1,1, 13.585, 10553.210, 453.956, 52983.569 25/08/12,01:12:41,17,09,1, 11.9,1,1, 13.585, 10553.207, 453.973, 52983.620 25/08/12,01:12:41,18,09,1, 11.9,1,1, 13.585, 10553.172, 453.957, 52983.604 25/08/12,01:12:41,19,09,1, 11.9,1,1, 13.585, 10553.189, 453.971, 52983.636 25/08/12,01:12:42,00,09,1, 11.9,1,1, 13.588, 10553.187, 453.971, 52983.636 25/08/12,01:12:42,01,09,1, 11.9,1,1, 13.588, 10553.175, 453.969, 52983.573 25/08/12,01:12:42,02,09,1, 11.9,1,1, 13.588, 10553.148, 453.949, 52983.602 25/08/12,01:12:42,03,09,1, 11.9,1,1, 13.588, 10553.151, 453.969, 52983.660 25/08/12,01:12:42,04,09,1, 11.9,1,1, 13.588, 10553.156, 453.945, 52983.571 25/08/12,01:12:42,05,09,1, 11.9,1,1, 13.588, 10553.143, 453.960, 52983.677 25/08/12,01:12:42,06,09,1, 11.9,1,1, 13.588, 10553.129, 453.965, 52983.669 25/08/12,01:12:42,07,09,1, 11.9,1,1, 13.588, 10553.152, 453.965, 52983.649 25/08/12,01:12:42,08,09,1, 11.9,1,1, 13.588, 10553.127, 453.989, 52983.681 25/08/12,01:12:42,09,09,1, 11.9,1,1, 13.588, 10553.111, 453.980, 52983.636 25/08/12,01:12:42,10,09,1, 11.9,1,1, 13.588, 10553.110, 453.981, 52983.678 25/08/12,01:12:42,11,09,1, 11.9,1,1, 13.588, 10553.113, 453.971, 52983.742 25/08/12,01:12:42,12,09,1, 11.9,1,1, 13.588, 10553.105, 453.976, 52983.656 25/08/12,01:12:42,13,09,1, 11.9,1,1, 13.588, 10553.076, 453.968, 52983.648 25/08/12,01:12:42,14,09,1, 11.9,1,1, 13.588, 10553.079, 453.976, 52983.761 25/08/12,01:12:42,15,09,1, 11.9,1,1, 13.588, 10553.090, 453.988, 52983.718 25/08/12,01:12:42,16,09,1, 11.9,1,1, 13.588, 10553.080, 454.003, 52983.696 25/08/12,01:12:42,17,09,1, 11.9,1,1, 13.588, 10553.090, 454.003, 52983.791 25/08/12,01:12:42,18,09,1, 11.9,1,1, 13.588, 10553.065, 454.025, 52984.012 25/08/12,01:12:42,19,09,1, 11.9,1,1, 13.588, 10553.053, 453.984, 52983.817 25/08/12,01:12:43,00,09,1, 11.9,1,1, 13.586, 10553.045, 453.984, 52983.817 25/08/12,01:12:43,01,09,1, 11.9,1,1, 13.586, 10553.034, 453.998, 52983.769 25/08/12,01:12:43,02,09,1, 11.9,1,1, 13.586, 10553.025, 454.002, 52983.804 25/08/12,01:12:43,03,09,1, 11.9,1,1, 13.586, 10553.028, 453.983, 52983.698 25/08/12,01:12:43,04,09,1, 11.9,1,1, 13.586, 10553.021, 454.026, 52983.725 25/08/12,01:12:43,05,09,1, 11.9,1,1, 13.586, 10553.019, 454.045, 52983.796 25/08/12,01:12:43,06,09,1, 11.9,1,1, 13.586, 10553.007, 454.029, 52983.859 25/08/12,01:12:43,07,09,1, 11.9,1,1, 13.586, 10553.003, 454.021, 52983.804 25/08/12,01:12:43,08,09,1, 11.9,1,1, 13.586, 10552.978, 453.998, 52983.742 25/08/12,01:12:43,09,09,1, 11.9,1,1, 13.586, 10552.968, 454.019, 52983.856 25/08/12,01:12:43,10,09,1, 11.9,1,1, 13.586, 10552.963, 454.005, 52983.744 25/08/12,01:12:43,11,09,1, 11.9,1,1, 13.586, 10552.960, 454.019, 52983.780 25/08/12,01:12:43,12,09,1, 11.9,1,1, 13.586, 10552.968, 454.004, 52983.770 25/08/12,01:12:43,13,09,1, 11.9,1,1, 13.586, 10552.947, 454.011, 52983.778 25/08/12,01:12:43,14,09,1, 11.9,1,1, 13.586, 10552.941, 454.019, 52983.875 25/08/12,01:12:43,15,09,1, 11.9,1,1, 13.586, 10552.931, 454.013, 52983.788 25/08/12,01:12:43,16,09,1, 11.9,1,1, 13.586, 10552.930, 454.020, 52983.855 25/08/12,01:12:43,17,09,1, 11.9,1,1, 13.586, 10552.890, 454.007, 52983.833 25/08/12,01:12:43,18,09,1, 11.9,1,1, 13.586, 10552.937, 454.021, 52983.807 25/08/12,01:12:43,19,09,1, 11.9,1,1, 13.586, 10552.891, 454.010, 52983.826 25/08/12,01:12:44,00,09,1, 12.0,1,1, 13.586, 10552.887, 454.010, 52983.826 25/08/12,01:12:44,01,09,1, 12.0,1,1, 13.586, 10552.867, 454.022, 52983.901 25/08/12,01:12:44,02,09,1, 12.0,1,1, 13.586, 10552.885, 454.027, 52983.902 25/08/12,01:12:44,03,09,1, 12.0,1,1, 13.586, 10552.846, 454.017, 52983.949 25/08/12,01:12:44,04,09,1, 12.0,1,1, 13.586, 10552.856, 454.032, 52983.854 25/08/12,01:12:44,05,09,1, 12.0,1,1, 13.586, 10552.827, 454.033, 52983.872 25/08/12,01:12:44,06,09,1, 12.0,1,1, 13.586, 10552.819, 454.011, 52983.842 25/08/12,01:12:44,07,09,1, 12.0,1,1, 13.586, 10552.826, 454.030, 52983.886 25/08/12,01:12:44,08,09,1, 12.0,1,1, 13.586, 10552.811, 454.026, 52983.961 25/08/12,01:12:44,09,09,1, 12.0,1,1, 13.586, 10552.797, 454.007, 52983.859 25/08/12,01:12:44,10,09,1, 12.0,1,1, 13.586, 10552.788, 453.999, 52983.938 25/08/12,01:12:44,11,09,1, 12.0,1,1, 13.586, 10552.760, 454.021, 52983.893 25/08/12,01:12:44,12,09,1, 12.0,1,1, 13.586, 10552.785, 454.018, 52983.949 25/08/12,01:12:44,13,09,1, 12.0,1,1, 13.586, 10552.776, 454.023, 52983.914 25/08/12,01:12:44,14,09,1, 12.0,1,1, 13.586, 10552.766, 454.028, 52983.952 25/08/12,01:12:44,15,09,1, 12.0,1,1, 13.586, 10552.752, 454.032, 52983.999 25/08/12,01:12:44,16,09,1, 12.0,1,1, 13.586, 10552.751, 454.017, 52984.006 25/08/12,01:12:44,17,09,1, 12.0,1,1, 13.586, 10552.767, 453.989, 52984.004 25/08/12,01:12:44,18,09,1, 12.0,1,1, 13.586, 10552.754, 453.990, 52983.895 25/08/12,01:12:44,19,09,1, 12.0,1,1, 13.586, 10552.717, 454.023, 52983.912 25/08/12,01:12:45,00,09,1, 12.0,1,1, 13.589, 10552.711, 454.023, 52983.912 25/08/12,01:12:45,01,09,1, 12.0,1,1, 13.589, 10552.703, 454.014, 52983.976 25/08/12,01:12:45,02,09,1, 12.0,1,1, 13.589, 10552.721, 454.036, 52984.027 25/08/12,01:12:45,03,09,1, 12.0,1,1, 13.589, 10552.687, 454.030, 52984.050 25/08/12,01:12:45,04,09,1, 12.0,1,1, 13.589, 10552.718, 454.026, 52983.980 25/08/12,01:12:45,05,09,1, 12.0,1,1, 13.589, 10552.681, 454.033, 52984.016 25/08/12,01:12:45,06,09,1, 12.0,1,1, 13.589, 10552.659, 454.025, 52983.955 25/08/12,01:12:45,07,09,1, 12.0,1,1, 13.589, 10552.683, 453.989, 52983.934 25/08/12,01:12:45,08,09,1, 12.0,1,1, 13.589, 10552.672, 453.997, 52983.941 25/08/12,01:12:45,09,09,1, 12.0,1,1, 13.589, 10552.657, 454.025, 52984.001 25/08/12,01:12:45,10,09,1, 12.0,1,1, 13.589, 10552.654, 453.995, 52983.973 25/08/12,01:12:45,11,09,1, 12.0,1,1, 13.589, 10552.670, 454.024, 52984.031 25/08/12,01:12:45,12,09,1, 12.0,1,1, 13.589, 10552.629, 454.028, 52984.109 25/08/12,01:12:45,13,09,1, 12.0,1,1, 13.589, 10552.640, 454.028, 52984.070 25/08/12,01:12:45,14,09,1, 12.0,1,1, 13.589, 10552.641, 454.005, 52984.047 25/08/12,01:12:45,15,09,1, 12.0,1,1, 13.589, 10552.615, 453.976, 52984.008 25/08/12,01:12:45,16,09,1, 12.0,1,1, 13.589, 10552.617, 454.009, 52984.039 25/08/12,01:12:45,17,09,1, 12.0,1,1, 13.589, 10552.599, 454.012, 52984.113 25/08/12,01:12:45,18,09,1, 12.0,1,1, 13.589, 10552.625, 454.005, 52984.087 25/08/12,01:12:45,19,09,1, 12.0,1,1, 13.589, 10552.601, 454.003, 52984.070 25/08/12,01:12:46,00,09,1, 11.9,1,1, 13.585, 10552.595, 454.003, 52984.070 25/08/12,01:12:46,01,09,1, 11.9,1,1, 13.585, 10552.592, 454.003, 52984.088 25/08/12,01:12:46,02,09,1, 11.9,1,1, 13.585, 10552.596, 454.007, 52984.076 25/08/12,01:12:46,03,09,1, 11.9,1,1, 13.585, 10552.566, 454.025, 52984.129 25/08/12,01:12:46,04,09,1, 11.9,1,1, 13.585, 10552.556, 454.021, 52984.039 25/08/12,01:12:46,05,09,1, 11.9,1,1, 13.585, 10552.550, 453.996, 52984.082 25/08/12,01:12:46,06,09,1, 11.9,1,1, 13.585, 10552.572, 454.007, 52984.170 25/08/12,01:12:46,07,09,1, 11.9,1,1, 13.585, 10552.539, 454.021, 52984.076 25/08/12,01:12:46,08,09,1, 11.9,1,1, 13.585, 10552.538, 454.010, 52984.145 25/08/12,01:12:46,09,09,1, 11.9,1,1, 13.585, 10552.540, 454.010, 52984.133 25/08/12,01:12:46,10,09,1, 11.9,1,1, 13.585, 10552.510, 453.985, 52984.112 25/08/12,01:12:46,11,09,1, 11.9,1,1, 13.585, 10552.525, 454.010, 52984.173 25/08/12,01:12:46,12,09,1, 11.9,1,1, 13.585, 10552.531, 454.022, 52984.093 25/08/12,01:12:46,13,09,1, 11.9,1,1, 13.585, 10552.505, 454.011, 52984.151 25/08/12,01:12:46,14,09,1, 11.9,1,1, 13.585, 10552.484, 454.016, 52984.173 25/08/12,01:12:46,15,09,1, 11.9,1,1, 13.585, 10552.495, 454.012, 52984.118 25/08/12,01:12:46,16,09,1, 11.9,1,1, 13.585, 10552.503, 454.001, 52984.175 25/08/12,01:12:46,17,09,1, 11.9,1,1, 13.585, 10552.486, 454.022, 52984.176 25/08/12,01:12:46,18,09,1, 11.9,1,1, 13.585, 10552.473, 453.995, 52984.148 25/08/12,01:12:46,19,09,1, 11.9,1,1, 13.585, 10552.490, 454.010, 52984.258 25/08/12,01:12:47,00,10,1, 12.0,1,1, 13.585, 10552.486, 454.010, 52984.258 25/08/12,01:12:47,01,10,1, 12.0,1,1, 13.585, 10552.487, 454.004, 52984.195 25/08/12,01:12:47,02,10,1, 12.0,1,1, 13.585, 10552.462, 454.006, 52984.161 25/08/12,01:12:47,03,10,1, 12.0,1,1, 13.585, 10552.465, 453.977, 52984.246 25/08/12,01:12:47,04,10,1, 12.0,1,1, 13.585, 10552.468, 453.982, 52984.264 25/08/12,01:12:47,05,10,1, 12.0,1,1, 13.585, 10552.453, 453.992, 52984.247 25/08/12,01:12:47,06,10,1, 12.0,1,1, 13.585, 10552.457, 453.964, 52984.214 25/08/12,01:12:47,07,10,1, 12.0,1,1, 13.585, 10552.462, 454.036, 52984.241 25/08/12,01:12:47,08,10,1, 12.0,1,1, 13.585, 10552.460, 454.019, 52984.292 25/08/12,01:12:47,09,10,1, 12.0,1,1, 13.585, 10552.459, 454.004, 52984.180 25/08/12,01:12:47,10,10,1, 12.0,1,1, 13.585, 10552.442, 453.992, 52984.298 25/08/12,01:12:47,11,10,1, 12.0,1,1, 13.585, 10552.452, 454.000, 52984.279 25/08/12,01:12:47,12,10,1, 12.0,1,1, 13.585, 10552.435, 453.994, 52984.300 25/08/12,01:12:47,13,10,1, 12.0,1,1, 13.585, 10552.429, 453.978, 52984.246 25/08/12,01:12:47,14,10,1, 12.0,1,1, 13.585, 10552.448, 453.980, 52984.203 25/08/12,01:12:47,15,10,1, 12.0,1,1, 13.585, 10552.437, 453.993, 52984.266 25/08/12,01:12:47,16,10,1, 12.0,1,1, 13.585, 10552.417, 453.974, 52984.300 25/08/12,01:12:47,17,10,1, 12.0,1,1, 13.585, 10552.436, 453.979, 52984.303 25/08/12,01:12:47,18,10,1, 12.0,1,1, 13.585, 10552.396, 454.010, 52984.329 25/08/12,01:12:47,19,10,1, 12.0,1,1, 13.585, 10552.400, 453.987, 52984.241 25/08/12,01:12:48,00,10,1, 11.9,1,1, 13.589, 10552.394, 453.987, 52984.241 25/08/12,01:12:48,01,10,1, 11.9,1,1, 13.589, 10552.410, 453.978, 52984.309 25/08/12,01:12:48,02,10,1, 11.9,1,1, 13.589, 10552.402, 453.946, 52984.258 25/08/12,01:12:48,03,10,1, 11.9,1,1, 13.589, 10552.403, 453.985, 52984.279 25/08/12,01:12:48,04,10,1, 11.9,1,1, 13.589, 10552.378, 453.984, 52984.301 25/08/12,01:12:48,05,10,1, 11.9,1,1, 13.589, 10552.392, 453.990, 52984.316 25/08/12,01:12:48,06,10,1, 11.9,1,1, 13.589, 10552.404, 453.978, 52984.339 25/08/12,01:12:48,07,10,1, 11.9,1,1, 13.589, 10552.371, 453.956, 52984.330 25/08/12,01:12:48,08,10,1, 11.9,1,1, 13.589, 10552.374, 453.967, 52984.276 25/08/12,01:12:48,09,10,1, 11.9,1,1, 13.589, 10552.391, 453.994, 52984.346 25/08/12,01:12:48,10,10,1, 11.9,1,1, 13.589, 10552.358, 453.984, 52984.335 25/08/12,01:12:48,11,10,1, 11.9,1,1, 13.589, 10552.368, 454.019, 52984.351 25/08/12,01:12:48,12,10,1, 11.9,1,1, 13.589, 10552.358, 453.990, 52984.379 25/08/12,01:12:48,13,10,1, 11.9,1,1, 13.589, 10552.386, 453.996, 52984.371 25/08/12,01:12:48,14,10,1, 11.9,1,1, 13.589, 10552.363, 453.986, 52984.308 25/08/12,01:12:48,15,10,1, 11.9,1,1, 13.589, 10552.379, 453.960, 52984.322 25/08/12,01:12:48,16,10,1, 11.9,1,1, 13.589, 10552.338, 453.983, 52984.455 25/08/12,01:12:48,17,10,1, 11.9,1,1, 13.589, 10552.375, 453.974, 52984.395 25/08/12,01:12:48,18,10,1, 11.9,1,1, 13.589, 10552.356, 453.972, 52984.333 25/08/12,01:12:48,19,10,1, 11.9,1,1, 13.589, 10552.332, 453.991, 52984.390 25/08/12,01:12:49,00,10,1, 11.9,1,1, 13.586, 10552.328, 453.991, 52984.390 25/08/12,01:12:49,01,10,1, 11.9,1,1, 13.586, 10552.352, 453.976, 52984.352 25/08/12,01:12:49,02,10,1, 11.9,1,1, 13.586, 10552.350, 453.991, 52984.398 25/08/12,01:12:49,03,10,1, 11.9,1,1, 13.586, 10552.340, 453.991, 52984.388 25/08/12,01:12:49,04,10,1, 11.9,1,1, 13.586, 10552.344, 453.965, 52984.326 25/08/12,01:12:49,05,10,1, 11.9,1,1, 13.586, 10552.332, 453.985, 52984.418 25/08/12,01:12:49,06,10,1, 11.9,1,1, 13.586, 10552.337, 454.005, 52984.429 25/08/12,01:12:49,07,10,1, 11.9,1,1, 13.586, 10552.345, 453.984, 52984.393 25/08/12,01:12:49,08,10,1, 11.9,1,1, 13.586, 10552.340, 453.979, 52984.380 25/08/12,01:12:49,09,10,1, 11.9,1,1, 13.586, 10552.326, 453.974, 52984.372 25/08/12,01:12:49,10,10,1, 11.9,1,1, 13.586, 10552.327, 453.979, 52984.373 25/08/12,01:12:49,11,10,1, 11.9,1,1, 13.586, 10552.317, 453.957, 52984.496 25/08/12,01:12:49,12,10,1, 11.9,1,1, 13.586, 10552.322, 453.951, 52984.427 25/08/12,01:12:49,13,10,1, 11.9,1,1, 13.586, 10552.323, 453.975, 52984.445 25/08/12,01:12:49,14,10,1, 11.9,1,1, 13.586, 10552.299, 453.979, 52984.458 25/08/12,01:12:49,15,10,1, 11.9,1,1, 13.586, 10552.272, 453.987, 52984.666 25/08/12,01:12:49,16,10,1, 11.9,1,1, 13.586, 10552.332, 453.987, 52984.445 25/08/12,01:12:49,17,10,1, 11.9,1,1, 13.586, 10552.326, 453.985, 52984.432 25/08/12,01:12:49,18,10,1, 11.9,1,1, 13.586, 10552.319, 453.980, 52984.435 25/08/12,01:12:49,19,10,1, 11.9,1,1, 13.586, 10552.270, 453.971, 52984.484 25/08/12,01:12:50,00,10,1, 11.9,1,1, 13.584, 10552.269, 453.971, 52984.484 25/08/12,01:12:50,01,10,1, 11.9,1,1, 13.584, 10552.270, 453.983, 52984.468 25/08/12,01:12:50,02,10,1, 11.9,1,1, 13.584, 10552.273, 453.964, 52984.456 25/08/12,01:12:50,03,10,1, 11.9,1,1, 13.584, 10552.267, 453.935, 52984.408 25/08/12,01:12:50,04,10,1, 11.9,1,1, 13.584, 10552.247, 453.989, 52984.482 25/08/12,01:12:50,05,10,1, 11.9,1,1, 13.584, 10552.253, 453.985, 52984.532 25/08/12,01:12:50,06,10,1, 11.9,1,1, 13.584, 10552.251, 453.960, 52984.516 25/08/12,01:12:50,07,10,1, 11.9,1,1, 13.584, 10552.242, 453.955, 52984.519 25/08/12,01:12:50,08,10,1, 11.9,1,1, 13.584, 10552.255, 453.959, 52984.490 25/08/12,01:12:50,09,10,1, 11.9,1,1, 13.584, 10552.246, 453.968, 52984.542 25/08/12,01:12:50,10,10,1, 11.9,1,1, 13.584, 10552.233, 453.949, 52984.446 25/08/12,01:12:50,11,10,1, 11.9,1,1, 13.584, 10552.219, 453.958, 52984.561 25/08/12,01:12:50,12,10,1, 11.9,1,1, 13.584, 10552.228, 453.962, 52984.487 25/08/12,01:12:50,13,10,1, 11.9,1,1, 13.584, 10552.234, 453.960, 52984.545 25/08/12,01:12:50,14,10,1, 11.9,1,1, 13.584, 10552.222, 453.968, 52984.480 25/08/12,01:12:50,15,10,1, 11.9,1,1, 13.584, 10552.227, 453.948, 52984.528 25/08/12,01:12:50,16,10,1, 11.9,1,1, 13.584, 10552.245, 453.980, 52984.597 25/08/12,01:12:50,17,10,1, 11.9,1,1, 13.584, 10552.242, 453.959, 52984.525 25/08/12,01:12:50,18,10,1, 11.9,1,1, 13.584, 10552.237, 453.940, 52984.517 25/08/12,01:12:50,19,10,1, 11.9,1,1, 13.584, 10552.242, 453.965, 52984.537 25/08/12,01:12:51,00,10,1, 11.9,1,1, 13.585, 10552.236, 453.965, 52984.537 25/08/12,01:12:51,01,10,1, 11.9,1,1, 13.585, 10552.212, 453.967, 52984.604 25/08/12,01:12:51,02,10,1, 11.9,1,1, 13.585, 10552.213, 453.944, 52984.587 25/08/12,01:12:51,03,10,1, 11.9,1,1, 13.585, 10552.209, 453.956, 52984.504 25/08/12,01:12:51,04,10,1, 11.9,1,1, 13.585, 10552.221, 453.962, 52984.557 25/08/12,01:12:51,05,10,1, 11.9,1,1, 13.585, 10552.199, 453.959, 52984.564 25/08/12,01:12:51,06,10,1, 11.9,1,1, 13.585, 10552.206, 453.970, 52984.606 25/08/12,01:12:51,07,10,1, 11.9,1,1, 13.585, 10552.205, 453.961, 52984.504 25/08/12,01:12:51,08,10,1, 11.9,1,1, 13.585, 10552.219, 453.944, 52984.594 25/08/12,01:12:51,09,10,1, 11.9,1,1, 13.585, 10552.226, 453.949, 52984.509 25/08/12,01:12:51,10,10,1, 11.9,1,1, 13.585, 10552.225, 453.937, 52984.544 25/08/12,01:12:51,11,10,1, 11.9,1,1, 13.585, 10552.211, 453.945, 52984.589 25/08/12,01:12:51,12,10,1, 11.9,1,1, 13.585, 10552.216, 453.942, 52984.594 25/08/12,01:12:51,13,10,1, 11.9,1,1, 13.585, 10552.186, 453.958, 52984.622 25/08/12,01:12:51,14,10,1, 11.9,1,1, 13.585, 10552.224, 453.955, 52984.604 25/08/12,01:12:51,15,10,1, 11.9,1,1, 13.585, 10552.204, 453.977, 52984.614 25/08/12,01:12:51,16,10,1, 11.9,1,1, 13.585, 10552.208, 453.960, 52984.642 25/08/12,01:12:51,17,10,1, 11.9,1,1, 13.585, 10552.176, 453.963, 52984.639 25/08/12,01:12:51,18,10,1, 11.9,1,1, 13.585, 10552.170, 453.959, 52984.775 25/08/12,01:12:51,19,10,1, 11.9,1,1, 13.585, 10552.189, 453.947, 52984.671 25/08/12,01:12:52,00,10,1, 11.9,1,1, 13.589, 10552.186, 453.947, 52984.671 25/08/12,01:12:52,01,10,1, 11.9,1,1, 13.589, 10552.169, 453.947, 52984.602 25/08/12,01:12:52,02,10,1, 11.9,1,1, 13.589, 10552.181, 453.947, 52984.641 25/08/12,01:12:52,03,10,1, 11.9,1,1, 13.589, 10552.182, 453.949, 52984.554 25/08/12,01:12:52,04,10,1, 11.9,1,1, 13.589, 10552.200, 453.945, 52984.575 25/08/12,01:12:52,05,10,1, 11.9,1,1, 13.589, 10552.183, 453.964, 52984.653 25/08/12,01:12:52,06,10,1, 11.9,1,1, 13.589, 10552.165, 453.976, 52984.634 25/08/12,01:12:52,07,10,1, 11.9,1,1, 13.589, 10552.168, 453.956, 52984.536 25/08/12,01:12:52,08,10,1, 11.9,1,1, 13.589, 10552.159, 453.980, 52984.670 25/08/12,01:12:52,09,10,1, 11.9,1,1, 13.589, 10552.166, 453.957, 52984.624 25/08/12,01:12:52,10,10,1, 11.9,1,1, 13.589, 10552.203, 453.948, 52984.579 25/08/12,01:12:52,11,10,1, 11.9,1,1, 13.589, 10552.183, 453.914, 52984.473 25/08/12,01:12:52,12,10,1, 11.9,1,1, 13.589, 10552.152, 453.964, 52984.665 25/08/12,01:12:52,13,10,1, 11.9,1,1, 13.589, 10552.131, 453.949, 52984.663 25/08/12,01:12:52,14,10,1, 11.9,1,1, 13.589, 10552.158, 453.963, 52984.671 25/08/12,01:12:52,15,10,1, 11.9,1,1, 13.589, 10552.164, 453.966, 52984.699 25/08/12,01:12:52,16,10,1, 11.9,1,1, 13.589, 10552.186, 453.943, 52984.693 25/08/12,01:12:52,17,10,1, 11.9,1,1, 13.589, 10552.154, 453.958, 52984.601 25/08/12,01:12:52,18,10,1, 11.9,1,1, 13.589, 10552.162, 453.981, 52984.703 25/08/12,01:12:52,19,10,1, 11.9,1,1, 13.589, 10552.162, 453.968, 52984.695 25/08/12,01:12:53,00,10,1, 11.9,1,1, 13.588, 10552.161, 453.968, 52984.695 25/08/12,01:12:53,01,10,1, 11.9,1,1, 13.588, 10552.170, 453.959, 52984.682 25/08/12,01:12:53,02,10,1, 11.9,1,1, 13.588, 10552.170, 453.949, 52984.659 25/08/12,01:12:53,03,10,1, 11.9,1,1, 13.588, 10552.160, 453.941, 52984.651 25/08/12,01:12:53,04,10,1, 11.9,1,1, 13.588, 10552.164, 453.956, 52984.726 25/08/12,01:12:53,05,10,1, 11.9,1,1, 13.588, 10552.153, 453.959, 52984.665 25/08/12,01:12:53,06,10,1, 11.9,1,1, 13.588, 10552.177, 453.960, 52984.668 25/08/12,01:12:53,07,10,1, 11.9,1,1, 13.588, 10552.161, 453.927, 52984.667 25/08/12,01:12:53,08,10,1, 11.9,1,1, 13.588, 10552.148, 453.960, 52984.690 25/08/12,01:12:53,09,10,1, 11.9,1,1, 13.588, 10552.144, 453.940, 52984.746 25/08/12,01:12:53,10,10,1, 11.9,1,1, 13.588, 10552.159, 453.952, 52984.685 25/08/12,01:12:53,11,10,1, 11.9,1,1, 13.588, 10552.170, 453.931, 52984.629 25/08/12,01:12:53,12,10,1, 11.9,1,1, 13.588, 10552.163, 453.938, 52984.683 25/08/12,01:12:53,13,10,1, 11.9,1,1, 13.588, 10552.168, 453.956, 52984.756 25/08/12,01:12:53,14,10,1, 11.9,1,1, 13.588, 10552.145, 453.943, 52984.686 25/08/12,01:12:53,15,10,1, 11.9,1,1, 13.588, 10552.162, 453.931, 52984.692 25/08/12,01:12:53,16,10,1, 11.9,1,1, 13.588, 10552.164, 453.933, 52984.717 25/08/12,01:12:53,17,10,1, 11.9,1,1, 13.588, 10552.159, 453.952, 52984.776 25/08/12,01:12:53,18,10,1, 11.9,1,1, 13.588, 10552.149, 453.951, 52984.742 25/08/12,01:12:53,19,10,1, 11.9,1,1, 13.588, 10552.129, 453.932, 52984.739 25/08/12,01:12:54,00,10,1, 11.9,1,1, 13.586, 10552.127, 453.932, 52984.739 25/08/12,01:12:54,01,10,1, 11.9,1,1, 13.586, 10552.140, 453.928, 52984.751 25/08/12,01:12:54,02,10,1, 11.9,1,1, 13.586, 10552.159, 453.906, 52984.714 25/08/12,01:12:54,03,10,1, 11.9,1,1, 13.586, 10552.158, 453.948, 52984.735 25/08/12,01:12:54,04,10,1, 11.9,1,1, 13.586, 10552.157, 453.935, 52984.752 25/08/12,01:12:54,05,10,1, 11.9,1,1, 13.586, 10552.133, 453.943, 52984.774 25/08/12,01:12:54,06,10,1, 11.9,1,1, 13.586, 10552.138, 453.923, 52984.751 25/08/12,01:12:54,07,10,1, 11.9,1,1, 13.586, 10552.164, 453.938, 52984.716 25/08/12,01:12:54,08,10,1, 11.9,1,1, 13.586, 10552.141, 453.917, 52984.783 25/08/12,01:12:54,09,10,1, 11.9,1,1, 13.586, 10552.162, 453.912, 52984.755 25/08/12,01:12:54,10,10,1, 11.9,1,1, 13.586, 10552.163, 453.897, 52984.808 25/08/12,01:12:54,11,10,1, 11.9,1,1, 13.586, 10552.135, 453.919, 52984.767 25/08/12,01:12:54,12,10,1, 11.9,1,1, 13.586, 10552.179, 453.921, 52984.712 25/08/12,01:12:54,13,10,1, 11.9,1,1, 13.586, 10552.165, 453.924, 52984.802 25/08/12,01:12:54,14,10,1, 11.9,1,1, 13.586, 10552.163, 453.915, 52984.778 25/08/12,01:12:54,15,10,1, 11.9,1,1, 13.586, 10552.184, 453.918, 52984.715 25/08/12,01:12:54,16,10,1, 11.9,1,1, 13.586, 10552.156, 453.920, 52984.792 25/08/12,01:12:54,17,10,1, 11.9,1,1, 13.586, 10552.148, 453.905, 52984.795 25/08/12,01:12:54,18,10,1, 11.9,1,1, 13.586, 10552.145, 453.913, 52984.810 25/08/12,01:12:54,19,10,1, 11.9,1,1, 13.586, 10552.165, 453.886, 52984.755 25/08/12,01:12:55,00,10,1, 11.9,1,1, 13.582, 10552.161, 453.886, 52984.755 25/08/12,01:12:55,01,10,1, 11.9,1,1, 13.582, 10552.189, 453.903, 52984.839 25/08/12,01:12:55,02,10,1, 11.9,1,1, 13.582, 10552.182, 453.900, 52984.810 25/08/12,01:12:55,03,10,1, 11.9,1,1, 13.582, 10552.164, 453.894, 52984.776 25/08/12,01:12:55,04,10,1, 11.9,1,1, 13.582, 10552.196, 453.896, 52984.789 25/08/12,01:12:55,05,10,1, 11.9,1,1, 13.582, 10552.162, 453.860, 52984.790 25/08/12,01:12:55,06,10,1, 11.9,1,1, 13.582, 10552.168, 453.869, 52984.822 25/08/12,01:12:55,07,10,1, 11.9,1,1, 13.582, 10552.171, 453.875, 52984.779 25/08/12,01:12:55,08,10,1, 11.9,1,1, 13.582, 10552.190, 453.873, 52984.765 25/08/12,01:12:55,09,10,1, 11.9,1,1, 13.582, 10552.164, 453.853, 52984.817 25/08/12,01:12:55,10,10,1, 11.9,1,1, 13.582, 10552.169, 453.845, 52984.830 25/08/12,01:12:55,11,10,1, 11.9,1,1, 13.582, 10552.180, 453.878, 52984.807 25/08/12,01:12:55,12,10,1, 11.9,1,1, 13.582, 10552.190, 453.847, 52984.776 25/08/12,01:12:55,13,10,1, 11.9,1,1, 13.582, 10552.211, 453.875, 52984.751 25/08/12,01:12:55,14,10,1, 11.9,1,1, 13.582, 10552.185, 453.870, 52984.744 25/08/12,01:12:55,15,10,1, 11.9,1,1, 13.582, 10552.183, 453.822, 52984.740 25/08/12,01:12:55,16,10,1, 11.9,1,1, 13.582, 10552.183, 453.838, 52984.779 25/08/12,01:12:55,17,10,1, 11.9,1,1, 13.582, 10552.173, 453.833, 52984.785 25/08/12,01:12:55,18,10,1, 11.9,1,1, 13.582, 10552.201, 453.839, 52984.851 25/08/12,01:12:55,19,10,1, 11.9,1,1, 13.582, 10552.180, 453.833, 52984.805 25/08/12,01:12:56,00,10,1, 12.0,1,1, 13.582, 10552.177, 453.833, 52984.805 25/08/12,01:12:56,01,10,1, 12.0,1,1, 13.582, 10552.192, 453.850, 52984.857 25/08/12,01:12:56,02,10,1, 12.0,1,1, 13.582, 10552.195, 453.827, 52984.782 25/08/12,01:12:56,03,10,1, 12.0,1,1, 13.582, 10552.215, 453.848, 52984.805 25/08/12,01:12:56,04,10,1, 12.0,1,1, 13.582, 10552.202, 453.827, 52984.846 25/08/12,01:12:56,05,10,1, 12.0,1,1, 13.582, 10552.209, 453.811, 52984.830 25/08/12,01:12:56,06,10,1, 12.0,1,1, 13.582, 10552.196, 453.805, 52984.840 25/08/12,01:12:56,07,10,1, 12.0,1,1, 13.582, 10552.217, 453.792, 52984.831 25/08/12,01:12:56,08,10,1, 12.0,1,1, 13.582, 10552.226, 453.787, 52984.756 25/08/12,01:12:56,09,10,1, 12.0,1,1, 13.582, 10552.229, 453.795, 52984.833 25/08/12,01:12:56,10,10,1, 12.0,1,1, 13.582, 10552.223, 453.805, 52984.822 25/08/12,01:12:56,11,10,1, 12.0,1,1, 13.582, 10552.253, 453.795, 52984.822 25/08/12,01:12:56,12,10,1, 12.0,1,1, 13.582, 10552.228, 453.772, 52984.848 25/08/12,01:12:56,13,10,1, 12.0,1,1, 13.582, 10552.252, 453.812, 52984.833 25/08/12,01:12:56,14,10,1, 12.0,1,1, 13.582, 10552.246, 453.754, 52984.819 25/08/12,01:12:56,15,10,1, 12.0,1,1, 13.582, 10552.248, 453.791, 52984.793 25/08/12,01:12:56,16,10,1, 12.0,1,1, 13.582, 10552.255, 453.781, 52984.858 25/08/12,01:12:56,17,10,1, 12.0,1,1, 13.582, 10552.251, 453.777, 52984.908 25/08/12,01:12:56,18,10,1, 12.0,1,1, 13.582, 10552.253, 453.768, 52984.826 25/08/12,01:12:56,19,10,1, 12.0,1,1, 13.582, 10552.271, 453.768, 52984.844 25/08/12,01:12:57,00,10,1, 12.0,1,1, 13.583, 10552.269, 453.768, 52984.844 25/08/12,01:12:57,01,10,1, 12.0,1,1, 13.583, 10552.270, 453.758, 52984.835 25/08/12,01:12:57,02,10,1, 12.0,1,1, 13.583, 10552.282, 453.807, 52985.148 25/08/12,01:12:57,03,10,1, 12.0,1,1, 13.583, 10552.271, 453.814, 52985.151 25/08/12,01:12:57,04,10,1, 12.0,1,1, 13.583, 10552.286, 453.779, 52985.149 25/08/12,01:12:57,05,10,1, 12.0,1,1, 13.583, 10552.301, 453.776, 52985.156 25/08/12,01:12:57,06,10,1, 12.0,1,1, 13.583, 10552.326, 453.780, 52985.166 25/08/12,01:12:57,07,10,1, 12.0,1,1, 13.583, 10552.336, 453.783, 52985.199 25/08/12,01:12:57,08,10,1, 12.0,1,1, 13.583, 10552.309, 453.767, 52985.171 25/08/12,01:12:57,09,10,1, 12.0,1,1, 13.583, 10552.313, 453.767, 52985.172 25/08/12,01:12:57,10,10,1, 12.0,1,1, 13.583, 10552.314, 453.756, 52985.215 25/08/12,01:12:57,11,10,1, 12.0,1,1, 13.583, 10552.335, 453.764, 52985.196 25/08/12,01:12:57,12,10,1, 12.0,1,1, 13.583, 10552.341, 453.749, 52985.156 25/08/12,01:12:57,13,10,1, 12.0,1,1, 13.583, 10552.364, 453.763, 52985.146 25/08/12,01:12:57,14,10,1, 12.0,1,1, 13.583, 10552.366, 453.756, 52985.143 25/08/12,01:12:57,15,10,1, 12.0,1,1, 13.583, 10552.341, 453.764, 52985.171 25/08/12,01:12:57,16,10,1, 12.0,1,1, 13.583, 10552.354, 453.745, 52985.124 25/08/12,01:12:57,17,10,1, 12.0,1,1, 13.583, 10552.334, 453.716, 52985.076 25/08/12,01:12:57,18,10,1, 12.0,1,1, 13.583, 10552.347, 453.715, 52985.102 25/08/12,01:12:57,19,10,1, 12.0,1,1, 13.583, 10552.363, 453.700, 52985.158 25/08/12,01:12:58,00,10,1, 11.9,1,1, 13.587, 10552.361, 453.700, 52985.158 25/08/12,01:12:58,01,10,1, 11.9,1,1, 13.587, 10552.351, 453.710, 52985.174 25/08/12,01:12:58,02,10,1, 11.9,1,1, 13.587, 10552.362, 453.707, 52985.123 25/08/12,01:12:58,03,10,1, 11.9,1,1, 13.587, 10552.357, 453.692, 52985.168 25/08/12,01:12:58,04,10,1, 11.9,1,1, 13.587, 10552.366, 453.680, 52985.145 25/08/12,01:12:58,05,10,1, 11.9,1,1, 13.587, 10552.388, 453.678, 52985.157 25/08/12,01:12:58,06,10,1, 11.9,1,1, 13.587, 10552.360, 453.691, 52985.140 25/08/12,01:12:58,07,10,1, 11.9,1,1, 13.587, 10552.356, 453.679, 52985.137 25/08/12,01:12:58,08,10,1, 11.9,1,1, 13.587, 10552.403, 453.675, 52985.189 25/08/12,01:12:58,09,10,1, 11.9,1,1, 13.587, 10552.407, 453.658, 52985.174 25/08/12,01:12:58,10,10,1, 11.9,1,1, 13.587, 10552.387, 453.673, 52985.138 25/08/12,01:12:58,11,10,1, 11.9,1,1, 13.587, 10552.419, 453.666, 52985.276 25/08/12,01:12:58,12,10,1, 11.9,1,1, 13.587, 10552.398, 453.647, 52985.176 25/08/12,01:12:58,13,10,1, 11.9,1,1, 13.587, 10552.400, 453.643, 52985.179 25/08/12,01:12:58,14,10,1, 11.9,1,1, 13.587, 10552.435, 453.660, 52985.095 25/08/12,01:12:58,15,10,1, 11.9,1,1, 13.587, 10552.431, 453.654, 52985.110 25/08/12,01:12:58,16,10,1, 11.9,1,1, 13.587, 10552.452, 453.624, 52985.096 25/08/12,01:12:58,17,10,1, 11.9,1,1, 13.587, 10552.426, 453.655, 52985.193 25/08/12,01:12:58,18,10,1, 11.9,1,1, 13.587, 10552.420, 453.623, 52985.179 25/08/12,01:12:58,19,10,1, 11.9,1,1, 13.587, 10552.464, 453.622, 52985.211 25/08/12,01:12:59,00,10,1, 11.8,1,1, 13.589, 10552.461, 453.622, 52985.211 25/08/12,01:12:59,01,10,1, 11.8,1,1, 13.589, 10552.460, 453.625, 52985.218 25/08/12,01:12:59,02,10,1, 11.8,1,1, 13.589, 10552.455, 453.646, 52985.237 25/08/12,01:12:59,03,10,1, 11.8,1,1, 13.589, 10552.459, 453.641, 52985.162 25/08/12,01:12:59,04,10,1, 11.8,1,1, 13.589, 10552.460, 453.608, 52985.181 25/08/12,01:12:59,05,10,1, 11.8,1,1, 13.589, 10552.451, 453.617, 52985.224 25/08/12,01:12:59,06,10,1, 11.8,1,1, 13.589, 10552.483, 453.587, 52985.244 25/08/12,01:12:59,07,10,1, 11.8,1,1, 13.589, 10552.483, 453.592, 52985.227 25/08/12,01:12:59,08,10,1, 11.8,1,1, 13.589, 10552.501, 453.556, 52985.138 25/08/12,01:12:59,09,10,1, 11.8,1,1, 13.589, 10552.471, 453.581, 52985.275 25/08/12,01:12:59,10,10,1, 11.8,1,1, 13.589, 10552.494, 453.560, 52985.245 25/08/12,01:12:59,11,10,1, 11.8,1,1, 13.589, 10552.500, 453.541, 52985.174 25/08/12,01:12:59,12,10,1, 11.8,1,1, 13.589, 10552.499, 453.530, 52985.251 25/08/12,01:12:59,13,10,1, 11.8,1,1, 13.589, 10552.514, 453.561, 52985.217 25/08/12,01:12:59,14,10,1, 11.8,1,1, 13.589, 10552.509, 453.539, 52985.291 25/08/12,01:12:59,15,10,1, 11.8,1,1, 13.589, 10552.524, 453.518, 52985.212 25/08/12,01:12:59,16,10,1, 11.8,1,1, 13.589, 10552.530, 453.513, 52985.205 25/08/12,01:12:59,17,10,1, 11.8,1,1, 13.589, 10552.527, 453.512, 52985.206 25/08/12,01:12:59,18,10,1, 11.8,1,1, 13.589, 10552.521, 453.516, 52985.226 25/08/12,01:12:59,19,10,1, 11.8,1,1, 13.589, 10552.533, 453.499, 52985.244 25/08/12,01:13:00,00,10,1, 12.0,1,1, 13.582, 10552.528, 453.499, 52985.244 25/08/12,01:13:00,01,10,1, 12.0,1,1, 13.582, 10552.538, 453.488, 52985.221 25/08/12,01:13:00,02,10,1, 12.0,1,1, 13.582, 10552.516, 453.425, 52984.948 25/08/12,01:13:00,03,10,1, 12.0,1,1, 13.582, 10552.521, 453.430, 52984.906 25/08/12,01:13:00,04,10,1, 12.0,1,1, 13.582, 10552.546, 453.417, 52984.897 25/08/12,01:13:00,05,10,1, 12.0,1,1, 13.582, 10552.547, 453.434, 52984.933 25/08/12,01:13:00,06,10,1, 12.0,1,1, 13.582, 10552.521, 453.406, 52984.966 25/08/12,01:13:00,07,10,1, 12.0,1,1, 13.582, 10552.550, 453.399, 52984.964 25/08/12,01:13:00,08,10,1, 12.0,1,1, 13.582, 10552.539, 453.393, 52984.880 25/08/12,01:13:00,09,10,1, 12.0,1,1, 13.582, 10552.552, 453.403, 52984.898 25/08/12,01:13:00,10,10,1, 12.0,1,1, 13.582, 10552.531, 453.392, 52984.955 25/08/12,01:13:00,11,10,1, 12.0,1,1, 13.582, 10552.553, 453.387, 52984.930 25/08/12,01:13:00,12,10,1, 12.0,1,1, 13.582, 10552.570, 453.355, 52984.873 25/08/12,01:13:00,13,10,1, 12.0,1,1, 13.582, 10552.562, 453.342, 52984.847 25/08/12,01:13:00,14,10,1, 12.0,1,1, 13.582, 10552.555, 453.363, 52984.861 25/08/12,01:13:00,15,10,1, 12.0,1,1, 13.582, 10552.583, 453.346, 52984.883 25/08/12,01:13:00,16,10,1, 12.0,1,1, 13.582, 10552.585, 453.347, 52984.957 25/08/12,01:13:00,17,10,1, 12.0,1,1, 13.582, 10552.576, 453.331, 52984.883 25/08/12,01:13:00,18,10,1, 12.0,1,1, 13.582, 10552.582, 453.320, 52984.899 25/08/12,01:13:00,19,10,1, 12.0,1,1, 13.582, 10552.574, 453.329, 52984.920 25/08/12,01:13:01,00,10,1, 11.9,1,1, 13.582, 10552.570, 453.329, 52984.920 25/08/12,01:13:01,01,10,1, 11.9,1,1, 13.582, 10552.601, 453.318, 52984.926 25/08/12,01:13:01,02,10,1, 11.9,1,1, 13.582, 10552.610, 453.301, 52984.880 25/08/12,01:13:01,03,10,1, 11.9,1,1, 13.582, 10552.592, 453.289, 52984.939 25/08/12,01:13:01,04,10,1, 11.9,1,1, 13.582, 10552.594, 453.307, 52984.930 25/08/12,01:13:01,05,10,1, 11.9,1,1, 13.582, 10552.616, 453.274, 52984.876 25/08/12,01:13:01,06,10,1, 11.9,1,1, 13.582, 10552.602, 453.269, 52984.921 25/08/12,01:13:01,07,10,1, 11.9,1,1, 13.582, 10552.630, 453.283, 52984.887 25/08/12,01:13:01,08,10,1, 11.9,1,1, 13.582, 10552.616, 453.251, 52985.003 25/08/12,01:13:01,09,10,1, 11.9,1,1, 13.582, 10552.622, 453.276, 52984.953 25/08/12,01:13:01,10,10,1, 11.9,1,1, 13.582, 10552.609, 453.247, 52984.922 25/08/12,01:13:01,11,10,1, 11.9,1,1, 13.582, 10552.649, 453.241, 52984.907 25/08/12,01:13:01,12,10,1, 11.9,1,1, 13.582, 10552.650, 453.220, 52984.938 25/08/12,01:13:01,13,10,1, 11.9,1,1, 13.582, 10552.636, 453.235, 52984.963 25/08/12,01:13:01,14,10,1, 11.9,1,1, 13.582, 10552.634, 453.229, 52984.864 25/08/12,01:13:01,15,10,1, 11.9,1,1, 13.582, 10552.647, 453.233, 52984.902 25/08/12,01:13:01,16,10,1, 11.9,1,1, 13.582, 10552.648, 453.223, 52984.960 25/08/12,01:13:01,17,10,1, 11.9,1,1, 13.582, 10552.642, 453.208, 52984.953 25/08/12,01:13:01,18,10,1, 11.9,1,1, 13.582, 10552.641, 453.179, 52984.946 25/08/12,01:13:01,19,10,1, 11.9,1,1, 13.582, 10552.637, 453.193, 52984.968 25/08/12,01:13:02,00,10,1, 12.0,1,1, 13.583, 10552.636, 453.193, 52984.968 25/08/12,01:13:02,01,10,1, 12.0,1,1, 13.583, 10552.634, 453.170, 52984.924 25/08/12,01:13:02,02,10,1, 12.0,1,1, 13.583, 10552.634, 453.160, 52984.933 25/08/12,01:13:02,03,10,1, 12.0,1,1, 13.583, 10552.648, 453.154, 52984.892 25/08/12,01:13:02,04,10,1, 12.0,1,1, 13.583, 10552.655, 453.159, 52984.907 25/08/12,01:13:02,05,10,1, 12.0,1,1, 13.583, 10552.651, 453.128, 52984.994 25/08/12,01:13:02,06,10,1, 12.0,1,1, 13.583, 10552.657, 453.135, 52984.880 25/08/12,01:13:02,07,10,1, 12.0,1,1, 13.583, 10552.662, 453.137, 52984.942 25/08/12,01:13:02,08,10,1, 12.0,1,1, 13.583, 10552.696, 453.119, 52984.888 25/08/12,01:13:02,09,10,1, 12.0,1,1, 13.583, 10552.691, 453.124, 52984.896 25/08/12,01:13:02,10,10,1, 12.0,1,1, 13.583, 10552.666, 453.090, 52984.966 25/08/12,01:13:02,11,10,1, 12.0,1,1, 13.583, 10552.679, 453.104, 52984.982 25/08/12,01:13:02,12,10,1, 12.0,1,1, 13.583, 10552.677, 453.128, 52984.942 25/08/12,01:13:02,13,10,1, 12.0,1,1, 13.583, 10552.669, 453.103, 52984.965 25/08/12,01:13:02,14,10,1, 12.0,1,1, 13.583, 10552.685, 453.105, 52984.969 25/08/12,01:13:02,15,10,1, 12.0,1,1, 13.583, 10552.654, 453.113, 52984.918 25/08/12,01:13:02,16,10,1, 12.0,1,1, 13.583, 10552.659, 453.096, 52984.948 25/08/12,01:13:02,17,10,1, 12.0,1,1, 13.583, 10552.659, 453.097, 52984.888 25/08/12,01:13:02,18,10,1, 12.0,1,1, 13.583, 10552.664, 453.077, 52984.933 25/08/12,01:13:02,19,10,1, 12.0,1,1, 13.583, 10552.685, 453.089, 52984.976 25/08/12,01:13:03,00,09,1, 11.9,1,1, 13.582, 10552.678, 453.089, 52984.976 25/08/12,01:13:03,01,09,1, 11.9,1,1, 13.582, 10552.690, 453.054, 52984.907 25/08/12,01:13:03,02,09,1, 11.9,1,1, 13.582, 10552.678, 453.052, 52984.989 25/08/12,01:13:03,03,09,1, 11.9,1,1, 13.582, 10552.676, 453.040, 52984.905 25/08/12,01:13:03,04,09,1, 11.9,1,1, 13.582, 10552.686, 453.035, 52984.960 25/08/12,01:13:03,05,09,1, 11.9,1,1, 13.582, 10552.686, 453.040, 52984.890 25/08/12,01:13:03,06,09,1, 11.9,1,1, 13.582, 10552.675, 453.030, 52984.928 25/08/12,01:13:03,07,09,1, 11.9,1,1, 13.582, 10552.680, 453.027, 52984.944 25/08/12,01:13:03,08,09,1, 11.9,1,1, 13.582, 10552.699, 453.041, 52984.957 25/08/12,01:13:03,09,09,1, 11.9,1,1, 13.582, 10552.689, 453.042, 52984.940 25/08/12,01:13:03,10,09,1, 11.9,1,1, 13.582, 10552.688, 453.025, 52984.973 25/08/12,01:13:03,11,09,1, 11.9,1,1, 13.582, 10552.649, 453.017, 52985.010 25/08/12,01:13:03,12,09,1, 11.9,1,1, 13.582, 10552.669, 453.001, 52984.931 25/08/12,01:13:03,13,09,1, 11.9,1,1, 13.582, 10552.699, 452.988, 52984.969 25/08/12,01:13:03,14,09,1, 11.9,1,1, 13.582, 10552.677, 452.985, 52984.948 25/08/12,01:13:03,15,09,1, 11.9,1,1, 13.582, 10552.682, 452.966, 52984.971 25/08/12,01:13:03,16,09,1, 11.9,1,1, 13.582, 10552.680, 452.962, 52984.998 25/08/12,01:13:03,17,09,1, 11.9,1,1, 13.582, 10552.686, 452.984, 52985.019 25/08/12,01:13:03,18,09,1, 11.9,1,1, 13.582, 10552.674, 452.962, 52984.951 25/08/12,01:13:03,19,09,1, 11.9,1,1, 13.582, 10552.710, 452.992, 52984.979 25/08/12,01:13:04,00,10,1, 12.0,1,1, 13.583, 10552.703, 452.992, 52984.979 25/08/12,01:13:04,01,10,1, 12.0,1,1, 13.583, 10552.677, 452.963, 52984.941 25/08/12,01:13:04,02,10,1, 12.0,1,1, 13.583, 10552.697, 452.972, 52984.982 25/08/12,01:13:04,03,10,1, 12.0,1,1, 13.583, 10552.687, 452.955, 52985.017 25/08/12,01:13:04,04,10,1, 12.0,1,1, 13.583, 10552.674, 452.934, 52984.957 25/08/12,01:13:04,05,10,1, 12.0,1,1, 13.583, 10552.680, 452.915, 52984.959 25/08/12,01:13:04,06,10,1, 12.0,1,1, 13.583, 10552.685, 452.938, 52984.997 25/08/12,01:13:04,07,10,1, 12.0,1,1, 13.583, 10552.695, 452.918, 52985.023 25/08/12,01:13:04,08,10,1, 12.0,1,1, 13.583, 10552.696, 452.940, 52984.977 25/08/12,01:13:04,09,10,1, 12.0,1,1, 13.583, 10552.668, 452.911, 52985.015 25/08/12,01:13:04,10,10,1, 12.0,1,1, 13.583, 10552.691, 452.916, 52984.989 25/08/12,01:13:04,11,10,1, 12.0,1,1, 13.583, 10552.699, 452.908, 52984.986 25/08/12,01:13:04,12,10,1, 12.0,1,1, 13.583, 10552.699, 452.912, 52985.022 25/08/12,01:13:04,13,10,1, 12.0,1,1, 13.583, 10552.669, 452.905, 52984.988 25/08/12,01:13:04,14,10,1, 12.0,1,1, 13.583, 10552.670, 452.884, 52984.991 25/08/12,01:13:04,15,10,1, 12.0,1,1, 13.583, 10552.668, 452.885, 52985.021 25/08/12,01:13:04,16,10,1, 12.0,1,1, 13.583, 10552.689, 452.891, 52984.991 25/08/12,01:13:04,17,10,1, 12.0,1,1, 13.583, 10552.690, 452.891, 52985.045 25/08/12,01:13:04,18,10,1, 12.0,1,1, 13.583, 10552.712, 452.890, 52985.046 25/08/12,01:13:04,19,10,1, 12.0,1,1, 13.583, 10552.696, 452.886, 52985.045 25/08/12,01:13:05,00,10,1, 11.9,1,1, 13.581, 10552.695, 452.886, 52985.045 25/08/12,01:13:05,01,10,1, 11.9,1,1, 13.581, 10552.708, 452.872, 52984.981 25/08/12,01:13:05,02,10,1, 11.9,1,1, 13.581, 10552.713, 452.875, 52985.001 25/08/12,01:13:05,03,10,1, 11.9,1,1, 13.581, 10552.685, 452.871, 52985.011 25/08/12,01:13:05,04,10,1, 11.9,1,1, 13.581, 10552.717, 452.869, 52985.051 25/08/12,01:13:05,05,10,1, 11.9,1,1, 13.581, 10552.699, 452.851, 52985.053 25/08/12,01:13:05,06,10,1, 11.9,1,1, 13.581, 10552.681, 452.836, 52984.986 25/08/12,01:13:05,07,10,1, 11.9,1,1, 13.581, 10552.710, 452.839, 52985.053 25/08/12,01:13:05,08,10,1, 11.9,1,1, 13.581, 10552.725, 452.825, 52985.088 25/08/12,01:13:05,09,10,1, 11.9,1,1, 13.581, 10552.706, 452.832, 52985.030 25/08/12,01:13:05,10,10,1, 11.9,1,1, 13.581, 10552.695, 452.817, 52985.057 25/08/12,01:13:05,11,10,1, 11.9,1,1, 13.581, 10552.714, 452.808, 52984.997 25/08/12,01:13:05,12,10,1, 11.9,1,1, 13.581, 10552.689, 452.832, 52985.052 25/08/12,01:13:05,13,10,1, 11.9,1,1, 13.581, 10552.682, 452.815, 52985.034 25/08/12,01:13:05,14,10,1, 11.9,1,1, 13.581, 10552.697, 452.772, 52985.049 25/08/12,01:13:05,15,10,1, 11.9,1,1, 13.581, 10552.694, 452.823, 52985.074 25/08/12,01:13:05,16,10,1, 11.9,1,1, 13.581, 10552.699, 452.757, 52985.025 25/08/12,01:13:05,17,10,1, 11.9,1,1, 13.581, 10552.721, 452.771, 52984.995 25/08/12,01:13:05,18,10,1, 11.9,1,1, 13.581, 10552.722, 452.767, 52985.069 25/08/12,01:13:05,19,10,1, 11.9,1,1, 13.581, 10552.707, 452.754, 52985.091 25/08/12,01:13:06,00,09,1, 11.9,1,1, 13.582, 10552.703, 452.754, 52985.091 25/08/12,01:13:06,01,09,1, 11.9,1,1, 13.582, 10552.716, 452.752, 52985.056 25/08/12,01:13:06,02,09,1, 11.9,1,1, 13.582, 10552.744, 452.732, 52985.020 25/08/12,01:13:06,03,09,1, 11.9,1,1, 13.582, 10552.739, 452.720, 52985.048 25/08/12,01:13:06,04,09,1, 11.9,1,1, 13.582, 10552.755, 452.729, 52985.039 25/08/12,01:13:06,05,09,1, 11.9,1,1, 13.582, 10552.728, 452.707, 52985.045 25/08/12,01:13:06,06,09,1, 11.9,1,1, 13.582, 10552.777, 452.686, 52985.068 25/08/12,01:13:06,07,09,1, 11.9,1,1, 13.582, 10552.751, 452.664, 52985.026 25/08/12,01:13:06,08,09,1, 11.9,1,1, 13.582, 10552.751, 452.660, 52984.988 25/08/12,01:13:06,09,09,1, 11.9,1,1, 13.582, 10552.738, 452.675, 52985.093 25/08/12,01:13:06,10,09,1, 11.9,1,1, 13.582, 10552.750, 452.645, 52985.022 25/08/12,01:13:06,11,09,1, 11.9,1,1, 13.582, 10552.765, 452.680, 52985.111 25/08/12,01:13:06,12,09,1, 11.9,1,1, 13.582, 10552.762, 452.655, 52985.093 25/08/12,01:13:06,13,09,1, 11.9,1,1, 13.582, 10552.790, 452.627, 52985.106 25/08/12,01:13:06,14,09,1, 11.9,1,1, 13.582, 10552.777, 452.621, 52985.017 25/08/12,01:13:06,15,09,1, 11.9,1,1, 13.582, 10552.793, 452.621, 52985.046 25/08/12,01:13:06,16,09,1, 11.9,1,1, 13.582, 10552.805, 452.594, 52985.100 25/08/12,01:13:06,17,09,1, 11.9,1,1, 13.582, 10552.789, 452.581, 52985.040 25/08/12,01:13:06,18,09,1, 11.9,1,1, 13.582, 10552.781, 452.562, 52985.049 25/08/12,01:13:06,19,09,1, 11.9,1,1, 13.582, 10552.774, 452.583, 52985.022 25/08/12,01:13:07,00,09,1, 11.9,1,1, 13.581, 10552.770, 452.583, 52985.022 25/08/12,01:13:07,01,09,1, 11.9,1,1, 13.581, 10552.792, 452.572, 52985.047 25/08/12,01:13:07,02,09,1, 11.9,1,1, 13.581, 10552.779, 452.543, 52985.106 25/08/12,01:13:07,03,09,1, 11.9,1,1, 13.581, 10552.813, 452.548, 52985.055 25/08/12,01:13:07,04,09,1, 11.9,1,1, 13.581, 10552.788, 452.535, 52985.050 25/08/12,01:13:07,05,09,1, 11.9,1,1, 13.581, 10552.818, 452.521, 52985.028 25/08/12,01:13:07,06,09,1, 11.9,1,1, 13.581, 10552.809, 452.512, 52985.056 25/08/12,01:13:07,07,09,1, 11.9,1,1, 13.581, 10552.819, 452.500, 52985.058 25/08/12,01:13:07,08,09,1, 11.9,1,1, 13.581, 10552.833, 452.487, 52985.026 25/08/12,01:13:07,09,09,1, 11.9,1,1, 13.581, 10552.798, 452.479, 52985.090 25/08/12,01:13:07,10,09,1, 11.9,1,1, 13.581, 10552.830, 452.490, 52985.077 25/08/12,01:13:07,11,09,1, 11.9,1,1, 13.581, 10552.829, 452.447, 52985.051 25/08/12,01:13:07,12,09,1, 11.9,1,1, 13.581, 10552.842, 452.454, 52985.058 25/08/12,01:13:07,13,09,1, 11.9,1,1, 13.581, 10552.839, 452.421, 52985.067 25/08/12,01:13:07,14,09,1, 11.9,1,1, 13.581, 10552.860, 452.418, 52985.050 25/08/12,01:13:07,15,09,1, 11.9,1,1, 13.581, 10552.833, 452.403, 52985.055 25/08/12,01:13:07,16,09,1, 11.9,1,1, 13.581, 10552.854, 452.396, 52985.049 25/08/12,01:13:07,17,09,1, 11.9,1,1, 13.581, 10552.867, 452.378, 52985.002 25/08/12,01:13:07,18,09,1, 11.9,1,1, 13.581, 10552.849, 452.351, 52984.963 25/08/12,01:13:07,19,09,1, 11.9,1,1, 13.581, 10552.886, 452.368, 52985.045 25/08/12,01:13:08,00,09,1, 11.9,1,1, 13.580, 10552.878, 452.368, 52985.045 25/08/12,01:13:08,01,09,1, 11.9,1,1, 13.580, 10552.879, 452.328, 52985.048 25/08/12,01:13:08,02,09,1, 11.9,1,1, 13.580, 10552.899, 452.316, 52984.979 25/08/12,01:13:08,03,09,1, 11.9,1,1, 13.580, 10552.907, 452.293, 52984.993 25/08/12,01:13:08,04,09,1, 11.9,1,1, 13.580, 10552.898, 452.313, 52985.028 25/08/12,01:13:08,05,09,1, 11.9,1,1, 13.580, 10552.914, 452.289, 52985.054 25/08/12,01:13:08,06,09,1, 11.9,1,1, 13.580, 10552.912, 452.259, 52985.034 25/08/12,01:13:08,07,09,1, 11.9,1,1, 13.580, 10552.911, 452.250, 52985.032 25/08/12,01:13:08,08,09,1, 11.9,1,1, 13.580, 10552.937, 452.231, 52985.006 25/08/12,01:13:08,09,09,1, 11.9,1,1, 13.580, 10552.945, 452.252, 52985.036 25/08/12,01:13:08,10,09,1, 11.9,1,1, 13.580, 10552.928, 452.221, 52985.019 25/08/12,01:13:08,11,09,1, 11.9,1,1, 13.580, 10552.938, 452.221, 52985.040 25/08/12,01:13:08,12,09,1, 11.9,1,1, 13.580, 10552.954, 452.223, 52984.986 25/08/12,01:13:08,13,09,1, 11.9,1,1, 13.580, 10552.939, 452.202, 52985.028 25/08/12,01:13:08,14,09,1, 11.9,1,1, 13.580, 10552.946, 452.195, 52984.993 25/08/12,01:13:08,15,09,1, 11.9,1,1, 13.580, 10552.969, 452.188, 52985.009 25/08/12,01:13:08,16,09,1, 11.9,1,1, 13.580, 10552.994, 452.179, 52985.009 25/08/12,01:13:08,17,09,1, 11.9,1,1, 13.580, 10552.989, 452.169, 52985.030 25/08/12,01:13:08,18,09,1, 11.9,1,1, 13.580, 10552.977, 452.165, 52984.960 25/08/12,01:13:08,19,09,1, 11.9,1,1, 13.580, 10552.992, 452.162, 52985.060 25/08/12,01:13:09,00,09,1, 12.0,1,1, 13.584, 10552.987, 452.162, 52985.060 25/08/12,01:13:09,01,09,1, 12.0,1,1, 13.584, 10552.972, 452.123, 52984.966 25/08/12,01:13:09,02,09,1, 12.0,1,1, 13.584, 10552.999, 452.106, 52984.938 25/08/12,01:13:09,03,09,1, 12.0,1,1, 13.584, 10552.999, 452.113, 52985.029 25/08/12,01:13:09,04,09,1, 12.0,1,1, 13.584, 10553.030, 452.100, 52985.015 25/08/12,01:13:09,05,09,1, 12.0,1,1, 13.584, 10553.019, 452.111, 52985.018 25/08/12,01:13:09,06,09,1, 12.0,1,1, 13.584, 10553.019, 452.098, 52985.079 25/08/12,01:13:09,07,09,1, 12.0,1,1, 13.584, 10553.038, 452.077, 52985.021 25/08/12,01:13:09,08,09,1, 12.0,1,1, 13.584, 10553.018, 452.052, 52985.002 25/08/12,01:13:09,09,09,1, 12.0,1,1, 13.584, 10553.058, 452.058, 52985.082 25/08/12,01:13:09,10,09,1, 12.0,1,1, 13.584, 10553.033, 452.030, 52985.039 25/08/12,01:13:09,11,09,1, 12.0,1,1, 13.584, 10553.063, 452.010, 52985.059 25/08/12,01:13:09,12,09,1, 12.0,1,1, 13.584, 10553.028, 451.998, 52984.964 25/08/12,01:13:09,13,09,1, 12.0,1,1, 13.584, 10553.074, 451.997, 52985.001 25/08/12,01:13:09,14,09,1, 12.0,1,1, 13.584, 10553.070, 451.983, 52985.003 25/08/12,01:13:09,15,09,1, 12.0,1,1, 13.584, 10553.058, 451.995, 52985.029 25/08/12,01:13:09,16,09,1, 12.0,1,1, 13.584, 10553.076, 452.004, 52985.012 25/08/12,01:13:09,17,09,1, 12.0,1,1, 13.584, 10553.091, 451.981, 52984.966 25/08/12,01:13:09,18,09,1, 12.0,1,1, 13.584, 10553.069, 451.956, 52984.982 25/08/12,01:13:09,19,09,1, 12.0,1,1, 13.584, 10553.081, 451.962, 52985.029 25/08/12,01:13:10,00,09,1, 12.0,1,1, 13.580, 10553.079, 451.962, 52985.029 25/08/12,01:13:10,01,09,1, 12.0,1,1, 13.580, 10553.102, 451.945, 52984.933 25/08/12,01:13:10,02,09,1, 12.0,1,1, 13.580, 10553.122, 451.908, 52984.921 25/08/12,01:13:10,03,09,1, 12.0,1,1, 13.580, 10553.107, 451.900, 52984.947 25/08/12,01:13:10,04,09,1, 12.0,1,1, 13.580, 10553.114, 451.912, 52985.003 25/08/12,01:13:10,05,09,1, 12.0,1,1, 13.580, 10553.112, 451.913, 52985.034 25/08/12,01:13:10,06,09,1, 12.0,1,1, 13.580, 10553.139, 451.892, 52985.010 25/08/12,01:13:10,07,09,1, 12.0,1,1, 13.580, 10553.147, 451.892, 52984.998 25/08/12,01:13:10,08,09,1, 12.0,1,1, 13.580, 10553.144, 451.883, 52985.027 25/08/12,01:13:10,09,09,1, 12.0,1,1, 13.580, 10553.137, 451.870, 52984.987 25/08/12,01:13:10,10,09,1, 12.0,1,1, 13.580, 10553.154, 451.865, 52984.987 25/08/12,01:13:10,11,09,1, 12.0,1,1, 13.580, 10553.136, 451.845, 52985.046 25/08/12,01:13:10,12,09,1, 12.0,1,1, 13.580, 10553.153, 451.858, 52985.022 25/08/12,01:13:10,13,09,1, 12.0,1,1, 13.580, 10553.186, 451.828, 52984.937 25/08/12,01:13:10,14,09,1, 12.0,1,1, 13.580, 10553.171, 451.822, 52984.983 25/08/12,01:13:10,15,09,1, 12.0,1,1, 13.580, 10553.160, 451.791, 52984.983 25/08/12,01:13:10,16,09,1, 12.0,1,1, 13.580, 10553.173, 451.771, 52984.954 25/08/12,01:13:10,17,09,1, 12.0,1,1, 13.580, 10553.191, 451.789, 52984.967 25/08/12,01:13:10,18,09,1, 12.0,1,1, 13.580, 10553.181, 451.763, 52984.967 25/08/12,01:13:10,19,09,1, 12.0,1,1, 13.580, 10553.192, 451.810, 52984.988 25/08/12,01:13:11,00,09,1, 12.0,1,1, 13.579, 10553.187, 451.810, 52984.988 25/08/12,01:13:11,01,09,1, 12.0,1,1, 13.579, 10553.209, 451.786, 52985.011 25/08/12,01:13:11,02,09,1, 12.0,1,1, 13.579, 10553.184, 451.758, 52985.022 25/08/12,01:13:11,03,09,1, 12.0,1,1, 13.579, 10553.191, 451.754, 52985.001 25/08/12,01:13:11,04,09,1, 12.0,1,1, 13.579, 10553.212, 451.735, 52984.938 25/08/12,01:13:11,05,09,1, 12.0,1,1, 13.579, 10553.204, 451.731, 52984.958 25/08/12,01:13:11,06,09,1, 12.0,1,1, 13.579, 10553.201, 451.697, 52984.928 25/08/12,01:13:11,07,09,1, 12.0,1,1, 13.579, 10553.217, 451.713, 52984.935 25/08/12,01:13:11,08,09,1, 12.0,1,1, 13.579, 10553.229, 451.698, 52985.005 25/08/12,01:13:11,09,09,1, 12.0,1,1, 13.579, 10553.216, 451.720, 52985.044 25/08/12,01:13:11,10,09,1, 12.0,1,1, 13.579, 10553.220, 451.727, 52985.031 25/08/12,01:13:11,11,09,1, 12.0,1,1, 13.579, 10553.233, 451.697, 52984.963 25/08/12,01:13:11,12,09,1, 12.0,1,1, 13.579, 10553.232, 451.687, 52984.952 25/08/12,01:13:11,13,09,1, 12.0,1,1, 13.579, 10553.250, 451.653, 52984.989 25/08/12,01:13:11,14,09,1, 12.0,1,1, 13.579, 10553.236, 451.682, 52984.988 25/08/12,01:13:11,15,09,1, 12.0,1,1, 13.579, 10553.227, 451.645, 52985.005 25/08/12,01:13:11,16,09,1, 12.0,1,1, 13.579, 10553.245, 451.628, 52984.995 25/08/12,01:13:11,17,09,1, 12.0,1,1, 13.579, 10553.261, 451.619, 52985.019 25/08/12,01:13:11,18,09,1, 12.0,1,1, 13.579, 10553.264, 451.619, 52984.980 25/08/12,01:13:11,19,09,1, 12.0,1,1, 13.579, 10553.266, 451.595, 52984.949 25/08/12,01:13:12,00,09,1, 11.9,1,1, 13.580, 10553.262, 451.595, 52984.949 25/08/12,01:13:12,01,09,1, 11.9,1,1, 13.580, 10553.266, 451.580, 52984.979 25/08/12,01:13:12,02,09,1, 11.9,1,1, 13.580, 10553.290, 451.579, 52984.952 25/08/12,01:13:12,03,09,1, 11.9,1,1, 13.580, 10553.278, 451.606, 52985.025 25/08/12,01:13:12,04,09,1, 11.9,1,1, 13.580, 10553.274, 451.569, 52985.006 25/08/12,01:13:12,05,09,1, 11.9,1,1, 13.580, 10553.283, 451.554, 52984.959 25/08/12,01:13:12,06,09,1, 11.9,1,1, 13.580, 10553.293, 451.563, 52984.995 25/08/12,01:13:12,07,09,1, 11.9,1,1, 13.580, 10553.282, 451.542, 52984.925 25/08/12,01:13:12,08,09,1, 11.9,1,1, 13.580, 10553.302, 451.506, 52984.963 25/08/12,01:13:12,09,09,1, 11.9,1,1, 13.580, 10553.284, 451.513, 52984.925 25/08/12,01:13:12,10,09,1, 11.9,1,1, 13.580, 10553.282, 451.517, 52985.058 25/08/12,01:13:12,11,09,1, 11.9,1,1, 13.580, 10553.309, 451.497, 52984.960 25/08/12,01:13:12,12,09,1, 11.9,1,1, 13.580, 10553.298, 451.530, 52985.027 25/08/12,01:13:12,13,09,1, 11.9,1,1, 13.580, 10553.325, 451.514, 52984.976 25/08/12,01:13:12,14,09,1, 11.9,1,1, 13.580, 10553.296, 451.519, 52985.022 25/08/12,01:13:12,15,09,1, 11.9,1,1, 13.580, 10553.300, 451.495, 52984.937 25/08/12,01:13:12,16,09,1, 11.9,1,1, 13.580, 10553.305, 451.489, 52985.057 25/08/12,01:13:12,17,09,1, 11.9,1,1, 13.580, 10553.312, 451.473, 52984.986 25/08/12,01:13:12,18,09,1, 11.9,1,1, 13.580, 10553.315, 451.486, 52985.052 25/08/12,01:13:12,19,09,1, 11.9,1,1, 13.580, 10553.329, 451.440, 52985.027 25/08/12,01:13:13,00,10,1, 11.9,1,1, 13.579, 10553.329, 451.440, 52985.027 25/08/12,01:13:13,01,10,1, 11.9,1,1, 13.579, 10553.331, 451.436, 52984.944 25/08/12,01:13:13,02,10,1, 11.9,1,1, 13.579, 10553.331, 451.416, 52985.017 25/08/12,01:13:13,03,10,1, 11.9,1,1, 13.579, 10553.302, 451.408, 52985.010 25/08/12,01:13:13,04,10,1, 11.9,1,1, 13.579, 10553.354, 451.413, 52984.998 25/08/12,01:13:13,05,10,1, 11.9,1,1, 13.579, 10553.339, 451.407, 52984.988 25/08/12,01:13:13,06,10,1, 11.9,1,1, 13.579, 10553.352, 451.386, 52985.006 25/08/12,01:13:13,07,10,1, 11.9,1,1, 13.579, 10553.341, 451.401, 52985.015 25/08/12,01:13:13,08,10,1, 11.9,1,1, 13.579, 10553.348, 451.361, 52984.959 25/08/12,01:13:13,09,10,1, 11.9,1,1, 13.579, 10553.326, 451.355, 52984.957 25/08/12,01:13:13,10,10,1, 11.9,1,1, 13.579, 10553.319, 451.358, 52984.983 25/08/12,01:13:13,11,10,1, 11.9,1,1, 13.579, 10553.331, 451.324, 52984.988 25/08/12,01:13:13,12,10,1, 11.9,1,1, 13.579, 10553.318, 451.309, 52985.004 25/08/12,01:13:13,13,10,1, 11.9,1,1, 13.579, 10553.338, 451.338, 52984.970 25/08/12,01:13:13,14,10,1, 11.9,1,1, 13.579, 10553.368, 451.324, 52984.989 25/08/12,01:13:13,15,10,1, 11.9,1,1, 13.579, 10553.359, 451.321, 52985.018 25/08/12,01:13:13,16,10,1, 11.9,1,1, 13.579, 10553.347, 451.322, 52984.998 25/08/12,01:13:13,17,10,1, 11.9,1,1, 13.579, 10553.360, 451.283, 52984.925 25/08/12,01:13:13,18,10,1, 11.9,1,1, 13.579, 10553.357, 451.284, 52984.962 25/08/12,01:13:13,19,10,1, 11.9,1,1, 13.579, 10553.330, 451.263, 52984.952 25/08/12,01:13:14,00,09,1, 11.9,1,1, 13.579, 10553.329, 451.263, 52984.952 25/08/12,01:13:14,01,09,1, 11.9,1,1, 13.579, 10553.335, 451.263, 52984.948 25/08/12,01:13:14,02,09,1, 11.9,1,1, 13.579, 10553.349, 451.221, 52984.955 25/08/12,01:13:14,03,09,1, 11.9,1,1, 13.579, 10553.333, 451.224, 52984.954 25/08/12,01:13:14,04,09,1, 11.9,1,1, 13.579, 10553.331, 451.232, 52984.959 25/08/12,01:13:14,05,09,1, 11.9,1,1, 13.579, 10553.318, 451.212, 52984.999 25/08/12,01:13:14,06,09,1, 11.9,1,1, 13.579, 10553.334, 451.191, 52984.994 25/08/12,01:13:14,07,09,1, 11.9,1,1, 13.579, 10553.344, 451.170, 52984.966 25/08/12,01:13:14,08,09,1, 11.9,1,1, 13.579, 10553.340, 451.165, 52985.056 25/08/12,01:13:14,09,09,1, 11.9,1,1, 13.579, 10553.324, 451.165, 52985.012 25/08/12,01:13:14,10,09,1, 11.9,1,1, 13.579, 10553.315, 451.165, 52984.989 25/08/12,01:13:14,11,09,1, 11.9,1,1, 13.579, 10553.322, 451.137, 52984.954 25/08/12,01:13:14,12,09,1, 11.9,1,1, 13.579, 10553.322, 451.127, 52984.964 25/08/12,01:13:14,13,09,1, 11.9,1,1, 13.579, 10553.324, 451.114, 52984.950 25/08/12,01:13:14,14,09,1, 11.9,1,1, 13.579, 10553.294, 451.093, 52985.010 25/08/12,01:13:14,15,09,1, 11.9,1,1, 13.579, 10553.299, 451.087, 52984.980 25/08/12,01:13:14,16,09,1, 11.9,1,1, 13.579, 10553.293, 451.102, 52984.963 25/08/12,01:13:14,17,09,1, 11.9,1,1, 13.579, 10553.321, 451.105, 52985.005 25/08/12,01:13:14,18,09,1, 11.9,1,1, 13.579, 10553.300, 451.073, 52984.977 25/08/12,01:13:14,19,09,1, 11.9,1,1, 13.579, 10553.287, 451.079, 52984.976 25/08/12,01:13:15,00,10,1, 11.9,1,1, 13.577, 10553.279, 451.079, 52984.976 25/08/12,01:13:15,01,10,1, 11.9,1,1, 13.577, 10553.303, 451.052, 52984.982 25/08/12,01:13:15,02,10,1, 11.9,1,1, 13.577, 10553.283, 451.034, 52984.982 25/08/12,01:13:15,03,10,1, 11.9,1,1, 13.577, 10553.277, 451.052, 52984.966 25/08/12,01:13:15,04,10,1, 11.9,1,1, 13.577, 10553.273, 451.026, 52985.015 25/08/12,01:13:15,05,10,1, 11.9,1,1, 13.577, 10553.305, 451.029, 52984.951 25/08/12,01:13:15,06,10,1, 11.9,1,1, 13.577, 10553.279, 451.019, 52984.952 25/08/12,01:13:15,07,10,1, 11.9,1,1, 13.577, 10553.272, 451.001, 52984.922 25/08/12,01:13:15,08,10,1, 11.9,1,1, 13.577, 10553.294, 451.005, 52984.981 25/08/12,01:13:15,09,10,1, 11.9,1,1, 13.577, 10553.256, 451.036, 52985.146 25/08/12,01:13:15,10,10,1, 11.9,1,1, 13.577, 10553.291, 451.007, 52984.950 25/08/12,01:13:15,11,10,1, 11.9,1,1, 13.577, 10553.258, 451.020, 52984.895 25/08/12,01:13:15,12,10,1, 11.9,1,1, 13.577, 10553.266, 450.995, 52984.958 25/08/12,01:13:15,13,10,1, 11.9,1,1, 13.577, 10553.238, 450.981, 52984.915 25/08/12,01:13:15,14,10,1, 11.9,1,1, 13.577, 10553.245, 450.986, 52984.913 25/08/12,01:13:15,15,10,1, 11.9,1,1, 13.577, 10553.220, 450.952, 52984.902 25/08/12,01:13:15,16,10,1, 11.9,1,1, 13.577, 10553.233, 450.973, 52984.934 25/08/12,01:13:15,17,10,1, 11.9,1,1, 13.577, 10553.217, 450.964, 52984.943 25/08/12,01:13:15,18,10,1, 11.9,1,1, 13.577, 10553.232, 450.966, 52984.942 25/08/12,01:13:15,19,10,1, 11.9,1,1, 13.577, 10553.219, 450.961, 52984.925 25/08/12,01:13:16,00,10,1, 11.9,1,1, 13.576, 10553.212, 450.961, 52984.925 25/08/12,01:13:16,01,10,1, 11.9,1,1, 13.576, 10553.205, 450.945, 52985.044 25/08/12,01:13:16,02,10,1, 11.9,1,1, 13.576, 10553.203, 450.937, 52984.926 25/08/12,01:13:16,03,10,1, 11.9,1,1, 13.576, 10553.203, 450.948, 52985.003 25/08/12,01:13:16,04,10,1, 11.9,1,1, 13.576, 10553.201, 450.945, 52985.042 25/08/12,01:13:16,05,10,1, 11.9,1,1, 13.576, 10553.195, 450.944, 52984.913 25/08/12,01:13:16,06,10,1, 11.9,1,1, 13.576, 10553.211, 450.914, 52984.970 25/08/12,01:13:16,07,10,1, 11.9,1,1, 13.576, 10553.195, 450.918, 52985.007 25/08/12,01:13:16,08,10,1, 11.9,1,1, 13.576, 10553.199, 450.906, 52985.061 25/08/12,01:13:16,09,10,1, 11.9,1,1, 13.576, 10553.188, 450.887, 52984.985 25/08/12,01:13:16,10,10,1, 11.9,1,1, 13.576, 10553.172, 450.923, 52985.048 25/08/12,01:13:16,11,10,1, 11.9,1,1, 13.576, 10553.170, 450.880, 52984.979 25/08/12,01:13:16,12,10,1, 11.9,1,1, 13.576, 10553.166, 450.878, 52984.927 25/08/12,01:13:16,13,10,1, 11.9,1,1, 13.576, 10553.149, 450.888, 52984.998 25/08/12,01:13:16,14,10,1, 11.9,1,1, 13.576, 10553.139, 450.896, 52984.958 25/08/12,01:13:16,15,10,1, 11.9,1,1, 13.576, 10553.128, 450.873, 52984.986 25/08/12,01:13:16,16,10,1, 11.9,1,1, 13.576, 10553.093, 450.878, 52985.027 25/08/12,01:13:16,17,10,1, 11.9,1,1, 13.576, 10553.121, 450.870, 52985.008 25/08/12,01:13:16,18,10,1, 11.9,1,1, 13.576, 10553.100, 450.859, 52985.001 25/08/12,01:13:16,19,10,1, 11.9,1,1, 13.576, 10553.092, 450.872, 52984.997 25/08/12,01:13:17,00,10,1, 11.9,1,1, 13.579, 10553.087, 450.872, 52984.997 25/08/12,01:13:17,01,10,1, 11.9,1,1, 13.579, 10553.088, 450.850, 52985.044 25/08/12,01:13:17,02,10,1, 11.9,1,1, 13.579, 10553.054, 450.844, 52985.015 25/08/12,01:13:17,03,10,1, 11.9,1,1, 13.579, 10553.051, 450.841, 52985.007 25/08/12,01:13:17,04,10,1, 11.9,1,1, 13.579, 10553.065, 450.831, 52985.109 25/08/12,01:13:17,05,10,1, 11.9,1,1, 13.579, 10553.068, 450.852, 52985.008 25/08/12,01:13:17,06,10,1, 11.9,1,1, 13.579, 10553.050, 450.823, 52985.074 25/08/12,01:13:17,07,10,1, 11.9,1,1, 13.579, 10553.040, 450.836, 52985.020 25/08/12,01:13:17,08,10,1, 11.9,1,1, 13.579, 10553.017, 450.821, 52984.987 25/08/12,01:13:17,09,10,1, 11.9,1,1, 13.579, 10552.996, 450.794, 52984.993 25/08/12,01:13:17,10,10,1, 11.9,1,1, 13.579, 10553.001, 450.785, 52985.099 25/08/12,01:13:17,11,10,1, 11.9,1,1, 13.579, 10553.001, 450.802, 52985.083 25/08/12,01:13:17,12,10,1, 11.9,1,1, 13.579, 10552.993, 450.801, 52985.008 25/08/12,01:13:17,13,10,1, 11.9,1,1, 13.579, 10552.996, 450.802, 52985.080 25/08/12,01:13:17,14,10,1, 11.9,1,1, 13.579, 10552.961, 450.771, 52985.057 25/08/12,01:13:17,15,10,1, 11.9,1,1, 13.579, 10552.959, 450.801, 52985.091 25/08/12,01:13:17,16,10,1, 11.9,1,1, 13.579, 10552.943, 450.791, 52985.081 25/08/12,01:13:17,17,10,1, 11.9,1,1, 13.579, 10552.922, 450.782, 52985.100 25/08/12,01:13:17,18,10,1, 11.9,1,1, 13.579, 10552.911, 450.765, 52985.059 25/08/12,01:13:17,19,10,1, 11.9,1,1, 13.579, 10552.953, 450.769, 52985.119 25/08/12,01:13:18,00,10,1, 11.9,1,1, 13.574, 10552.945, 450.769, 52985.119 25/08/12,01:13:18,01,10,1, 11.9,1,1, 13.574, 10552.913, 450.758, 52985.056 25/08/12,01:13:18,02,10,1, 11.9,1,1, 13.574, 10552.871, 450.741, 52985.110 25/08/12,01:13:18,03,10,1, 11.9,1,1, 13.574, 10552.895, 450.745, 52985.115 25/08/12,01:13:18,04,10,1, 11.9,1,1, 13.574, 10552.880, 450.725, 52985.127 25/08/12,01:13:18,05,10,1, 11.9,1,1, 13.574, 10552.873, 450.729, 52985.021 25/08/12,01:13:18,06,10,1, 11.9,1,1, 13.574, 10552.857, 450.747, 52985.150 25/08/12,01:13:18,07,10,1, 11.9,1,1, 13.574, 10552.852, 450.750, 52985.160 25/08/12,01:13:18,08,10,1, 11.9,1,1, 13.574, 10552.829, 450.723, 52985.088 25/08/12,01:13:18,09,10,1, 11.9,1,1, 13.574, 10552.857, 450.725, 52985.044 25/08/12,01:13:18,10,10,1, 11.9,1,1, 13.574, 10552.807, 450.725, 52985.095 25/08/12,01:13:18,11,10,1, 11.9,1,1, 13.574, 10552.829, 450.741, 52985.127 25/08/12,01:13:18,12,10,1, 11.9,1,1, 13.574, 10552.766, 450.707, 52984.976 25/08/12,01:13:18,13,10,1, 11.9,1,1, 13.574, 10552.830, 450.701, 52985.093 25/08/12,01:13:18,14,10,1, 11.9,1,1, 13.574, 10552.808, 450.697, 52985.082 25/08/12,01:13:18,15,10,1, 11.9,1,1, 13.574, 10552.782, 450.693, 52985.082 25/08/12,01:13:18,16,10,1, 11.9,1,1, 13.574, 10552.794, 450.713, 52985.164 25/08/12,01:13:18,17,10,1, 11.9,1,1, 13.574, 10552.777, 450.695, 52985.136 25/08/12,01:13:18,18,10,1, 11.9,1,1, 13.574, 10552.790, 450.682, 52985.063 25/08/12,01:13:18,19,10,1, 11.9,1,1, 13.574, 10552.745, 450.685, 52985.100 25/08/12,01:13:19,00,10,1, 11.8,1,1, 13.579, 10552.737, 450.685, 52985.100 25/08/12,01:13:19,01,10,1, 11.8,1,1, 13.579, 10552.756, 450.676, 52985.142 25/08/12,01:13:19,02,10,1, 11.8,1,1, 13.579, 10552.734, 450.659, 52985.087 25/08/12,01:13:19,03,10,1, 11.8,1,1, 13.579, 10552.724, 450.651, 52985.089 25/08/12,01:13:19,04,10,1, 11.8,1,1, 13.579, 10552.713, 450.660, 52985.160 25/08/12,01:13:19,05,10,1, 11.8,1,1, 13.579, 10552.707, 450.659, 52985.166 25/08/12,01:13:19,06,10,1, 11.8,1,1, 13.579, 10552.718, 450.641, 52985.129 25/08/12,01:13:19,07,10,1, 11.8,1,1, 13.579, 10552.690, 450.631, 52985.140 25/08/12,01:13:19,08,10,1, 11.8,1,1, 13.579, 10552.691, 450.647, 52985.151 25/08/12,01:13:19,09,10,1, 11.8,1,1, 13.579, 10552.670, 450.651, 52985.158 25/08/12,01:13:19,10,10,1, 11.8,1,1, 13.579, 10552.697, 450.625, 52985.159 25/08/12,01:13:19,11,10,1, 11.8,1,1, 13.579, 10552.675, 450.652, 52985.153 25/08/12,01:13:19,12,10,1, 11.8,1,1, 13.579, 10552.653, 450.631, 52985.145 25/08/12,01:13:19,13,10,1, 11.8,1,1, 13.579, 10552.648, 450.616, 52985.105 25/08/12,01:13:19,14,10,1, 11.8,1,1, 13.579, 10552.632, 450.622, 52985.116 25/08/12,01:13:19,15,10,1, 11.8,1,1, 13.579, 10552.621, 450.625, 52985.150 25/08/12,01:13:19,16,10,1, 11.8,1,1, 13.579, 10552.627, 450.624, 52985.096 25/08/12,01:13:19,17,10,1, 11.8,1,1, 13.579, 10552.619, 450.605, 52985.133 25/08/12,01:13:19,18,10,1, 11.8,1,1, 13.579, 10552.593, 450.592, 52985.159 25/08/12,01:13:19,19,10,1, 11.8,1,1, 13.579, 10552.602, 450.595, 52985.093 25/08/12,01:13:20,00,10,1, 11.9,1,1, 13.577, 10552.595, 450.595, 52985.093 25/08/12,01:13:20,01,10,1, 11.9,1,1, 13.577, 10552.607, 450.588, 52985.141 25/08/12,01:13:20,02,10,1, 11.9,1,1, 13.577, 10552.604, 450.593, 52985.124 25/08/12,01:13:20,03,10,1, 11.9,1,1, 13.577, 10552.586, 450.618, 52985.165 25/08/12,01:13:20,04,10,1, 11.9,1,1, 13.577, 10552.559, 450.588, 52985.153 25/08/12,01:13:20,05,10,1, 11.9,1,1, 13.577, 10552.568, 450.597, 52985.180 25/08/12,01:13:20,06,10,1, 11.9,1,1, 13.577, 10552.591, 450.596, 52985.264 25/08/12,01:13:20,07,10,1, 11.9,1,1, 13.577, 10552.530, 450.601, 52985.213 25/08/12,01:13:20,08,10,1, 11.9,1,1, 13.577, 10552.563, 450.593, 52985.134 25/08/12,01:13:20,09,10,1, 11.9,1,1, 13.577, 10552.544, 450.579, 52985.138 25/08/12,01:13:20,10,10,1, 11.9,1,1, 13.577, 10552.523, 450.557, 52985.175 25/08/12,01:13:20,11,10,1, 11.9,1,1, 13.577, 10552.532, 450.541, 52985.151 25/08/12,01:13:20,12,10,1, 11.9,1,1, 13.577, 10552.527, 450.547, 52985.228 25/08/12,01:13:20,13,10,1, 11.9,1,1, 13.577, 10552.510, 450.564, 52985.170 25/08/12,01:13:20,14,10,1, 11.9,1,1, 13.577, 10552.516, 450.549, 52985.230 25/08/12,01:13:20,15,10,1, 11.9,1,1, 13.577, 10552.512, 450.550, 52985.214 25/08/12,01:13:20,16,10,1, 11.9,1,1, 13.577, 10552.489, 450.549, 52985.204 25/08/12,01:13:20,17,10,1, 11.9,1,1, 13.577, 10552.520, 450.564, 52985.225 25/08/12,01:13:20,18,10,1, 11.9,1,1, 13.577, 10552.510, 450.553, 52985.228 25/08/12,01:13:20,19,10,1, 11.9,1,1, 13.577, 10552.476, 450.554, 52985.208 25/08/12,01:13:21,00,11,1, 11.9,1,1, 13.580, 10552.469, 450.554, 52985.208 25/08/12,01:13:21,01,11,1, 11.9,1,1, 13.580, 10552.472, 450.552, 52985.157 25/08/12,01:13:21,02,11,1, 11.9,1,1, 13.580, 10552.480, 450.537, 52985.224 25/08/12,01:13:21,03,11,1, 11.9,1,1, 13.580, 10552.488, 450.540, 52985.222 25/08/12,01:13:21,04,11,1, 11.9,1,1, 13.580, 10552.470, 450.527, 52985.231 25/08/12,01:13:21,05,11,1, 11.9,1,1, 13.580, 10552.472, 450.522, 52985.245 25/08/12,01:13:21,06,11,1, 11.9,1,1, 13.580, 10552.463, 450.533, 52985.235 25/08/12,01:13:21,07,11,1, 11.9,1,1, 13.580, 10552.455, 450.522, 52985.221 25/08/12,01:13:21,08,11,1, 11.9,1,1, 13.580, 10552.445, 450.528, 52985.277 25/08/12,01:13:21,09,11,1, 11.9,1,1, 13.580, 10552.443, 450.505, 52985.227 25/08/12,01:13:21,10,11,1, 11.9,1,1, 13.580, 10552.428, 450.517, 52985.236 25/08/12,01:13:21,11,11,1, 11.9,1,1, 13.580, 10552.467, 450.522, 52985.230 25/08/12,01:13:21,12,11,1, 11.9,1,1, 13.580, 10552.463, 450.530, 52985.239 25/08/12,01:13:21,13,11,1, 11.9,1,1, 13.580, 10552.434, 450.532, 52985.241 25/08/12,01:13:21,14,11,1, 11.9,1,1, 13.580, 10552.422, 450.505, 52985.272 25/08/12,01:13:21,15,11,1, 11.9,1,1, 13.580, 10552.410, 450.517, 52985.242 25/08/12,01:13:21,16,11,1, 11.9,1,1, 13.580, 10552.430, 450.527, 52985.223 25/08/12,01:13:21,17,11,1, 11.9,1,1, 13.580, 10552.398, 450.501, 52985.249 25/08/12,01:13:21,18,11,1, 11.9,1,1, 13.580, 10552.399, 450.528, 52985.256 25/08/12,01:13:21,19,11,1, 11.9,1,1, 13.580, 10552.420, 450.543, 52985.294 25/08/12,01:13:22,00,09,1, 12.0,1,1, 13.578, 10552.419, 450.543, 52985.294 25/08/12,01:13:22,01,09,1, 12.0,1,1, 13.578, 10552.402, 450.514, 52985.197 25/08/12,01:13:22,02,09,1, 12.0,1,1, 13.578, 10552.406, 450.505, 52985.278 25/08/12,01:13:22,03,09,1, 12.0,1,1, 13.578, 10552.388, 450.513, 52985.277 25/08/12,01:13:22,04,09,1, 12.0,1,1, 13.578, 10552.393, 450.522, 52985.308 25/08/12,01:13:22,05,09,1, 12.0,1,1, 13.578, 10552.391, 450.529, 52985.261 25/08/12,01:13:22,06,09,1, 12.0,1,1, 13.578, 10552.402, 450.502, 52985.269 25/08/12,01:13:22,07,09,1, 12.0,1,1, 13.578, 10552.369, 450.499, 52985.272 25/08/12,01:13:22,08,09,1, 12.0,1,1, 13.578, 10552.359, 450.501, 52985.308 25/08/12,01:13:22,09,09,1, 12.0,1,1, 13.578, 10552.381, 450.528, 52985.310 25/08/12,01:13:22,10,09,1, 12.0,1,1, 13.578, 10552.384, 450.502, 52985.291 25/08/12,01:13:22,11,09,1, 12.0,1,1, 13.578, 10552.386, 450.532, 52985.311 25/08/12,01:13:22,12,09,1, 12.0,1,1, 13.578, 10552.359, 450.538, 52985.289 25/08/12,01:13:22,13,09,1, 12.0,1,1, 13.578, 10552.370, 450.530, 52985.327 25/08/12,01:13:22,14,09,1, 12.0,1,1, 13.578, 10552.343, 450.525, 52985.266 25/08/12,01:13:22,15,09,1, 12.0,1,1, 13.578, 10552.344, 450.520, 52985.386 25/08/12,01:13:22,16,09,1, 12.0,1,1, 13.578, 10552.351, 450.518, 52985.253 25/08/12,01:13:22,17,09,1, 12.0,1,1, 13.578, 10552.326, 450.526, 52985.287 25/08/12,01:13:22,18,09,1, 12.0,1,1, 13.578, 10552.300, 450.537, 52985.280 25/08/12,01:13:22,19,09,1, 12.0,1,1, 13.578, 10552.326, 450.518, 52985.349 25/08/12,01:13:23,00,09,1, 11.9,1,1, 13.578, 10552.319, 450.518, 52985.349 25/08/12,01:13:23,01,09,1, 11.9,1,1, 13.578, 10552.301, 450.533, 52985.357 25/08/12,01:13:23,02,09,1, 11.9,1,1, 13.578, 10552.317, 450.534, 52985.303 25/08/12,01:13:23,03,09,1, 11.9,1,1, 13.578, 10552.321, 450.535, 52985.341 25/08/12,01:13:23,04,09,1, 11.9,1,1, 13.578, 10552.307, 450.571, 52985.384 25/08/12,01:13:23,05,09,1, 11.9,1,1, 13.578, 10552.300, 450.533, 52985.278 25/08/12,01:13:23,06,09,1, 11.9,1,1, 13.578, 10552.287, 450.560, 52985.304 25/08/12,01:13:23,07,09,1, 11.9,1,1, 13.578, 10552.291, 450.563, 52985.286 25/08/12,01:13:23,08,09,1, 11.9,1,1, 13.578, 10552.266, 450.558, 52985.280 25/08/12,01:13:23,09,09,1, 11.9,1,1, 13.578, 10552.258, 450.560, 52985.353 25/08/12,01:13:23,10,09,1, 11.9,1,1, 13.578, 10552.258, 450.583, 52985.299 25/08/12,01:13:23,11,09,1, 11.9,1,1, 13.578, 10552.257, 450.539, 52985.314 25/08/12,01:13:23,12,09,1, 11.9,1,1, 13.578, 10552.242, 450.550, 52985.316 25/08/12,01:13:23,13,09,1, 11.9,1,1, 13.578, 10552.240, 450.557, 52985.278 25/08/12,01:13:23,14,09,1, 11.9,1,1, 13.578, 10552.247, 450.570, 52985.396 25/08/12,01:13:23,15,09,1, 11.9,1,1, 13.578, 10552.218, 450.566, 52985.395 25/08/12,01:13:23,16,09,1, 11.9,1,1, 13.578, 10552.203, 450.574, 52985.357 25/08/12,01:13:23,17,09,1, 11.9,1,1, 13.578, 10552.194, 450.582, 52985.350 25/08/12,01:13:23,18,09,1, 11.9,1,1, 13.578, 10552.191, 450.603, 52985.409 25/08/12,01:13:23,19,09,1, 11.9,1,1, 13.578, 10552.194, 450.607, 52985.319 25/08/12,01:13:24,00,09,1, 11.9,1,1, 13.577, 10552.194, 450.607, 52985.319 25/08/12,01:13:24,01,09,1, 11.9,1,1, 13.577, 10552.185, 450.604, 52985.366 25/08/12,01:13:24,02,09,1, 11.9,1,1, 13.577, 10552.166, 450.603, 52985.344 25/08/12,01:13:24,03,09,1, 11.9,1,1, 13.577, 10552.154, 450.601, 52985.353 25/08/12,01:13:24,04,09,1, 11.9,1,1, 13.577, 10552.162, 450.627, 52985.379 25/08/12,01:13:24,05,09,1, 11.9,1,1, 13.577, 10552.156, 450.630, 52985.354 25/08/12,01:13:24,06,09,1, 11.9,1,1, 13.577, 10552.137, 450.634, 52985.406 25/08/12,01:13:24,07,09,1, 11.9,1,1, 13.577, 10552.123, 450.606, 52985.297 25/08/12,01:13:24,08,09,1, 11.9,1,1, 13.577, 10552.140, 450.622, 52985.411 25/08/12,01:13:24,09,09,1, 11.9,1,1, 13.577, 10552.138, 450.647, 52985.409 25/08/12,01:13:24,10,09,1, 11.9,1,1, 13.577, 10552.122, 450.642, 52985.439 25/08/12,01:13:24,11,09,1, 11.9,1,1, 13.577, 10552.106, 450.650, 52985.429 25/08/12,01:13:24,12,09,1, 11.9,1,1, 13.577, 10552.109, 450.652, 52985.438 25/08/12,01:13:24,13,09,1, 11.9,1,1, 13.577, 10552.096, 450.650, 52985.438 25/08/12,01:13:24,14,09,1, 11.9,1,1, 13.577, 10552.101, 450.641, 52985.445 25/08/12,01:13:24,15,09,1, 11.9,1,1, 13.577, 10552.087, 450.661, 52985.420 25/08/12,01:13:24,16,09,1, 11.9,1,1, 13.577, 10552.101, 450.646, 52985.427 25/08/12,01:13:24,17,09,1, 11.9,1,1, 13.577, 10552.098, 450.620, 52985.383 25/08/12,01:13:24,18,09,1, 11.9,1,1, 13.577, 10552.086, 450.645, 52985.360 25/08/12,01:13:24,19,09,1, 11.9,1,1, 13.577, 10552.081, 450.664, 52985.379 25/08/12,01:13:25,00,09,1, 11.8,1,1, 13.578, 10552.077, 450.664, 52985.379 25/08/12,01:13:25,01,09,1, 11.8,1,1, 13.578, 10552.064, 450.658, 52985.381 25/08/12,01:13:25,02,09,1, 11.8,1,1, 13.578, 10552.067, 450.659, 52985.419 25/08/12,01:13:25,03,09,1, 11.8,1,1, 13.578, 10552.055, 450.681, 52985.471 25/08/12,01:13:25,04,09,1, 11.8,1,1, 13.578, 10552.041, 450.685, 52985.459 25/08/12,01:13:25,05,09,1, 11.8,1,1, 13.578, 10552.037, 450.685, 52985.428 25/08/12,01:13:25,06,09,1, 11.8,1,1, 13.578, 10552.043, 450.680, 52985.378 25/08/12,01:13:25,07,09,1, 11.8,1,1, 13.578, 10552.037, 450.671, 52985.360 25/08/12,01:13:25,08,09,1, 11.8,1,1, 13.578, 10552.031, 450.674, 52985.374 25/08/12,01:13:25,09,09,1, 11.8,1,1, 13.578, 10552.028, 450.682, 52985.408 25/08/12,01:13:25,10,09,1, 11.8,1,1, 13.578, 10552.006, 450.680, 52985.364 25/08/12,01:13:25,11,09,1, 11.8,1,1, 13.578, 10552.008, 450.673, 52985.418 25/08/12,01:13:25,12,09,1, 11.8,1,1, 13.578, 10552.030, 450.686, 52985.469 25/08/12,01:13:25,13,09,1, 11.8,1,1, 13.578, 10552.011, 450.661, 52985.387 25/08/12,01:13:25,14,09,1, 11.8,1,1, 13.578, 10552.005, 450.692, 52985.492 25/08/12,01:13:25,15,09,1, 11.8,1,1, 13.578, 10551.992, 450.731, 52985.465 25/08/12,01:13:25,16,09,1, 11.8,1,1, 13.578, 10551.997, 450.724, 52985.441 25/08/12,01:13:25,17,09,1, 11.8,1,1, 13.578, 10552.007, 450.711, 52985.397 25/08/12,01:13:25,18,09,1, 11.8,1,1, 13.578, 10551.982, 450.703, 52985.481 25/08/12,01:13:25,19,09,1, 11.8,1,1, 13.578, 10552.005, 450.719, 52985.439 25/08/12,01:13:26,00,09,1, 12.0,1,1, 13.577, 10552.002, 450.719, 52985.439 25/08/12,01:13:26,01,09,1, 12.0,1,1, 13.577, 10551.977, 450.712, 52985.489 25/08/12,01:13:26,02,09,1, 12.0,1,1, 13.577, 10551.983, 450.724, 52985.512 25/08/12,01:13:26,03,09,1, 12.0,1,1, 13.577, 10551.964, 450.725, 52985.505 25/08/12,01:13:26,04,09,1, 12.0,1,1, 13.577, 10551.946, 450.739, 52985.455 25/08/12,01:13:26,05,09,1, 12.0,1,1, 13.577, 10551.980, 450.734, 52985.468 25/08/12,01:13:26,06,09,1, 12.0,1,1, 13.577, 10551.973, 450.721, 52985.429 25/08/12,01:13:26,07,09,1, 12.0,1,1, 13.577, 10551.960, 450.727, 52985.446 25/08/12,01:13:26,08,09,1, 12.0,1,1, 13.577, 10551.989, 450.706, 52985.457 25/08/12,01:13:26,09,09,1, 12.0,1,1, 13.577, 10551.937, 450.743, 52985.491 25/08/12,01:13:26,10,09,1, 12.0,1,1, 13.577, 10551.977, 450.731, 52985.500 25/08/12,01:13:26,11,09,1, 12.0,1,1, 13.577, 10551.945, 450.766, 52985.476 25/08/12,01:13:26,12,09,1, 12.0,1,1, 13.577, 10551.919, 450.763, 52985.466 25/08/12,01:13:26,13,09,1, 12.0,1,1, 13.577, 10551.916, 450.746, 52985.397 25/08/12,01:13:26,14,09,1, 12.0,1,1, 13.577, 10551.948, 450.738, 52985.459 25/08/12,01:13:26,15,09,1, 12.0,1,1, 13.577, 10551.923, 450.773, 52985.461 25/08/12,01:13:26,16,09,1, 12.0,1,1, 13.577, 10551.917, 450.778, 52985.447 25/08/12,01:13:26,17,09,1, 12.0,1,1, 13.577, 10551.930, 450.721, 52985.456 25/08/12,01:13:26,18,09,1, 12.0,1,1, 13.577, 10551.918, 450.752, 52985.463 25/08/12,01:13:26,19,09,1, 12.0,1,1, 13.577, 10551.920, 450.792, 52985.427 25/08/12,01:13:27,00,10,1, 11.9,1,1, 13.577, 10551.919, 450.792, 52985.427 25/08/12,01:13:27,01,10,1, 11.9,1,1, 13.577, 10551.905, 450.774, 52985.505 25/08/12,01:13:27,02,10,1, 11.9,1,1, 13.577, 10551.922, 450.792, 52985.447 25/08/12,01:13:27,03,10,1, 11.9,1,1, 13.577, 10551.894, 450.788, 52985.474 25/08/12,01:13:27,04,10,1, 11.9,1,1, 13.577, 10551.928, 450.807, 52985.488 25/08/12,01:13:27,05,10,1, 11.9,1,1, 13.577, 10551.928, 450.808, 52985.457 25/08/12,01:13:27,06,10,1, 11.9,1,1, 13.577, 10551.936, 450.788, 52985.435 25/08/12,01:13:27,07,10,1, 11.9,1,1, 13.577, 10551.923, 450.814, 52985.476 25/08/12,01:13:27,08,10,1, 11.9,1,1, 13.577, 10551.896, 450.811, 52985.469 25/08/12,01:13:27,09,10,1, 11.9,1,1, 13.577, 10551.908, 450.803, 52985.494 25/08/12,01:13:27,10,10,1, 11.9,1,1, 13.577, 10551.913, 450.818, 52985.508 25/08/12,01:13:27,11,10,1, 11.9,1,1, 13.577, 10551.904, 450.835, 52985.485 25/08/12,01:13:27,12,10,1, 11.9,1,1, 13.577, 10551.928, 450.838, 52985.547 25/08/12,01:13:27,13,10,1, 11.9,1,1, 13.577, 10551.928, 450.831, 52985.527 25/08/12,01:13:27,14,10,1, 11.9,1,1, 13.577, 10551.934, 450.860, 52985.509 25/08/12,01:13:27,15,10,1, 11.9,1,1, 13.577, 10551.908, 450.849, 52985.488 25/08/12,01:13:27,16,10,1, 11.9,1,1, 13.577, 10551.913, 450.860, 52985.511 25/08/12,01:13:27,17,10,1, 11.9,1,1, 13.577, 10551.914, 450.851, 52985.534 25/08/12,01:13:27,18,10,1, 11.9,1,1, 13.577, 10551.904, 450.887, 52985.518 25/08/12,01:13:27,19,10,1, 11.9,1,1, 13.577, 10551.905, 450.848, 52985.460 25/08/12,01:13:28,00,09,1, 11.9,1,1, 13.577, 10551.902, 450.848, 52985.460 25/08/12,01:13:28,01,09,1, 11.9,1,1, 13.577, 10551.899, 450.862, 52985.491 25/08/12,01:13:28,02,09,1, 11.9,1,1, 13.577, 10551.924, 450.858, 52985.518 25/08/12,01:13:28,03,09,1, 11.9,1,1, 13.577, 10551.900, 450.873, 52985.503 25/08/12,01:13:28,04,09,1, 11.9,1,1, 13.577, 10551.896, 450.885, 52985.497 25/08/12,01:13:28,05,09,1, 11.9,1,1, 13.577, 10551.924, 450.888, 52985.532 25/08/12,01:13:28,06,09,1, 11.9,1,1, 13.577, 10551.898, 450.887, 52985.469 25/08/12,01:13:28,07,09,1, 11.9,1,1, 13.577, 10551.921, 450.910, 52985.495 25/08/12,01:13:28,08,09,1, 11.9,1,1, 13.577, 10551.905, 450.892, 52985.472 25/08/12,01:13:28,09,09,1, 11.9,1,1, 13.577, 10551.935, 450.898, 52985.522 25/08/12,01:13:28,10,09,1, 11.9,1,1, 13.577, 10551.911, 450.897, 52985.505 25/08/12,01:13:28,11,09,1, 11.9,1,1, 13.577, 10551.908, 450.901, 52985.484 25/08/12,01:13:28,12,09,1, 11.9,1,1, 13.577, 10551.917, 450.915, 52985.476 25/08/12,01:13:28,13,09,1, 11.9,1,1, 13.577, 10551.929, 450.908, 52985.472 25/08/12,01:13:28,14,09,1, 11.9,1,1, 13.577, 10551.944, 450.917, 52985.503 25/08/12,01:13:28,15,09,1, 11.9,1,1, 13.577, 10551.920, 450.914, 52985.503 25/08/12,01:13:28,16,09,1, 11.9,1,1, 13.577, 10551.947, 450.916, 52985.490 25/08/12,01:13:28,17,09,1, 11.9,1,1, 13.577, 10551.907, 450.915, 52985.552 25/08/12,01:13:28,18,09,1, 11.9,1,1, 13.577, 10551.923, 450.920, 52985.586 25/08/12,01:13:28,19,09,1, 11.9,1,1, 13.577, 10551.925, 450.934, 52985.562 25/08/12,01:13:29,00,09,1, 11.9,1,1, 13.576, 10551.919, 450.934, 52985.562 25/08/12,01:13:29,01,09,1, 11.9,1,1, 13.576, 10551.954, 450.964, 52985.518 25/08/12,01:13:29,02,09,1, 11.9,1,1, 13.576, 10551.957, 450.952, 52985.510 25/08/12,01:13:29,03,09,1, 11.9,1,1, 13.576, 10551.953, 450.968, 52985.587 25/08/12,01:13:29,04,09,1, 11.9,1,1, 13.576, 10551.935, 450.965, 52985.524 25/08/12,01:13:29,05,09,1, 11.9,1,1, 13.576, 10551.955, 450.974, 52985.448 25/08/12,01:13:29,06,09,1, 11.9,1,1, 13.576, 10551.961, 450.953, 52985.462 25/08/12,01:13:29,07,09,1, 11.9,1,1, 13.576, 10551.974, 450.955, 52985.575 25/08/12,01:13:29,08,09,1, 11.9,1,1, 13.576, 10551.961, 450.979, 52985.565 25/08/12,01:13:29,09,09,1, 11.9,1,1, 13.576, 10551.965, 450.951, 52985.472 25/08/12,01:13:29,10,09,1, 11.9,1,1, 13.576, 10551.964, 450.943, 52985.517 25/08/12,01:13:29,11,09,1, 11.9,1,1, 13.576, 10551.956, 450.971, 52985.517 25/08/12,01:13:29,12,09,1, 11.9,1,1, 13.576, 10551.981, 450.963, 52985.468 25/08/12,01:13:29,13,09,1, 11.9,1,1, 13.576, 10551.980, 450.987, 52985.459 25/08/12,01:13:29,14,09,1, 11.9,1,1, 13.576, 10551.978, 450.971, 52985.516 25/08/12,01:13:29,15,09,1, 11.9,1,1, 13.576, 10551.984, 450.985, 52985.434 25/08/12,01:13:29,16,09,1, 11.9,1,1, 13.576, 10551.979, 450.989, 52985.497 25/08/12,01:13:29,17,09,1, 11.9,1,1, 13.576, 10552.008, 450.999, 52985.499 25/08/12,01:13:29,18,09,1, 11.9,1,1, 13.576, 10552.000, 451.015, 52985.473 25/08/12,01:13:29,19,09,1, 11.9,1,1, 13.576, 10551.999, 451.003, 52985.442 25/08/12,01:13:30,00,09,1, 11.9,1,1, 13.577, 10551.994, 451.003, 52985.442 25/08/12,01:13:30,01,09,1, 11.9,1,1, 13.577, 10552.001, 450.997, 52985.472 25/08/12,01:13:30,02,09,1, 11.9,1,1, 13.577, 10552.019, 450.991, 52985.442 25/08/12,01:13:30,03,09,1, 11.9,1,1, 13.577, 10552.010, 451.016, 52985.447 25/08/12,01:13:30,04,09,1, 11.9,1,1, 13.577, 10552.009, 451.007, 52985.504 25/08/12,01:13:30,05,09,1, 11.9,1,1, 13.577, 10551.997, 450.989, 52985.497 25/08/12,01:13:30,06,09,1, 11.9,1,1, 13.577, 10552.009, 451.030, 52985.538 25/08/12,01:13:30,07,09,1, 11.9,1,1, 13.577, 10552.024, 451.032, 52985.486 25/08/12,01:13:30,08,09,1, 11.9,1,1, 13.577, 10552.021, 451.030, 52985.524 25/08/12,01:13:30,09,09,1, 11.9,1,1, 13.577, 10552.037, 451.054, 52985.574 25/08/12,01:13:30,10,09,1, 11.9,1,1, 13.577, 10552.029, 451.031, 52985.510 25/08/12,01:13:30,11,09,1, 11.9,1,1, 13.577, 10552.044, 451.059, 52985.527 25/08/12,01:13:30,12,09,1, 11.9,1,1, 13.577, 10552.035, 451.050, 52985.544 25/08/12,01:13:30,13,09,1, 11.9,1,1, 13.577, 10552.047, 451.032, 52985.501 25/08/12,01:13:30,14,09,1, 11.9,1,1, 13.577, 10552.034, 451.047, 52985.487 25/08/12,01:13:30,15,09,1, 11.9,1,1, 13.577, 10552.031, 451.037, 52985.549 25/08/12,01:13:30,16,09,1, 11.9,1,1, 13.577, 10552.053, 451.030, 52985.529 25/08/12,01:13:30,17,09,1, 11.9,1,1, 13.577, 10552.060, 451.032, 52985.550 25/08/12,01:13:30,18,09,1, 11.9,1,1, 13.577, 10552.078, 451.041, 52985.567 25/08/12,01:13:30,19,09,1, 11.9,1,1, 13.577, 10552.059, 451.045, 52985.471 25/08/12,01:13:31,00,10,1, 12.0,1,1, 13.574, 10552.052, 451.045, 52985.471 25/08/12,01:13:31,01,10,1, 12.0,1,1, 13.574, 10552.066, 451.028, 52985.469 25/08/12,01:13:31,02,10,1, 12.0,1,1, 13.574, 10552.067, 451.048, 52985.470 25/08/12,01:13:31,03,10,1, 12.0,1,1, 13.574, 10552.098, 451.036, 52985.512 25/08/12,01:13:31,04,10,1, 12.0,1,1, 13.574, 10552.064, 451.071, 52985.481 25/08/12,01:13:31,05,10,1, 12.0,1,1, 13.574, 10552.066, 451.056, 52985.553 25/08/12,01:13:31,06,10,1, 12.0,1,1, 13.574, 10552.085, 451.056, 52985.511 25/08/12,01:13:31,07,10,1, 12.0,1,1, 13.574, 10552.081, 451.052, 52985.542 25/08/12,01:13:31,08,10,1, 12.0,1,1, 13.574, 10552.104, 451.061, 52985.556 25/08/12,01:13:31,09,10,1, 12.0,1,1, 13.574, 10552.096, 451.066, 52985.530 25/08/12,01:13:31,10,10,1, 12.0,1,1, 13.574, 10552.077, 451.065, 52985.538 25/08/12,01:13:31,11,10,1, 12.0,1,1, 13.574, 10552.068, 451.076, 52985.536 25/08/12,01:13:31,12,10,1, 12.0,1,1, 13.574, 10552.106, 451.071, 52985.506 25/08/12,01:13:31,13,10,1, 12.0,1,1, 13.574, 10552.114, 451.084, 52985.481 25/08/12,01:13:31,14,10,1, 12.0,1,1, 13.574, 10552.116, 451.061, 52985.465 25/08/12,01:13:31,15,10,1, 12.0,1,1, 13.574, 10552.122, 451.076, 52985.533 25/08/12,01:13:31,16,10,1, 12.0,1,1, 13.574, 10552.115, 451.097, 52985.510 25/08/12,01:13:31,17,10,1, 12.0,1,1, 13.574, 10552.104, 451.083, 52985.471 25/08/12,01:13:31,18,10,1, 12.0,1,1, 13.574, 10552.104, 451.085, 52985.489 25/08/12,01:13:31,19,10,1, 12.0,1,1, 13.574, 10552.106, 451.083, 52985.503 25/08/12,01:13:32,00,09,1, 11.9,1,1, 13.575, 10552.102, 451.083, 52985.503 25/08/12,01:13:32,01,09,1, 11.9,1,1, 13.575, 10552.118, 451.085, 52985.508 25/08/12,01:13:32,02,09,1, 11.9,1,1, 13.575, 10552.110, 451.084, 52985.485 25/08/12,01:13:32,03,09,1, 11.9,1,1, 13.575, 10552.097, 451.069, 52985.316 25/08/12,01:13:32,04,09,1, 11.9,1,1, 13.575, 10552.083, 451.085, 52985.461 25/08/12,01:13:32,05,09,1, 11.9,1,1, 13.575, 10552.107, 451.084, 52985.424 25/08/12,01:13:32,06,09,1, 11.9,1,1, 13.575, 10552.083, 451.099, 52985.463 25/08/12,01:13:32,07,09,1, 11.9,1,1, 13.575, 10552.111, 451.097, 52985.458 25/08/12,01:13:32,08,09,1, 11.9,1,1, 13.575, 10552.131, 451.113, 52985.472 25/08/12,01:13:32,09,09,1, 11.9,1,1, 13.575, 10552.118, 451.097, 52985.483 25/08/12,01:13:32,10,09,1, 11.9,1,1, 13.575, 10552.112, 451.113, 52985.453 25/08/12,01:13:32,11,09,1, 11.9,1,1, 13.575, 10552.111, 451.117, 52985.540 25/08/12,01:13:32,12,09,1, 11.9,1,1, 13.575, 10552.127, 451.126, 52985.532 25/08/12,01:13:32,13,09,1, 11.9,1,1, 13.575, 10552.131, 451.136, 52985.559 25/08/12,01:13:32,14,09,1, 11.9,1,1, 13.575, 10552.134, 451.143, 52985.569 25/08/12,01:13:32,15,09,1, 11.9,1,1, 13.575, 10552.116, 451.135, 52985.530 25/08/12,01:13:32,16,09,1, 11.9,1,1, 13.575, 10552.130, 451.096, 52985.476 25/08/12,01:13:32,17,09,1, 11.9,1,1, 13.575, 10552.131, 451.108, 52985.459 25/08/12,01:13:32,18,09,1, 11.9,1,1, 13.575, 10552.122, 451.125, 52985.478 25/08/12,01:13:32,19,09,1, 11.9,1,1, 13.575, 10552.127, 451.113, 52985.485 25/08/12,01:13:33,00,09,1, 11.9,1,1, 13.576, 10552.119, 451.113, 52985.485 25/08/12,01:13:33,01,09,1, 11.9,1,1, 13.576, 10552.147, 451.104, 52985.461 25/08/12,01:13:33,02,09,1, 11.9,1,1, 13.576, 10552.136, 451.110, 52985.482 25/08/12,01:13:33,03,09,1, 11.9,1,1, 13.576, 10552.122, 451.122, 52985.457 25/08/12,01:13:33,04,09,1, 11.9,1,1, 13.576, 10552.127, 451.121, 52985.554 25/08/12,01:13:33,05,09,1, 11.9,1,1, 13.576, 10552.144, 451.106, 52985.459 25/08/12,01:13:33,06,09,1, 11.9,1,1, 13.576, 10552.180, 451.102, 52985.443 25/08/12,01:13:33,07,09,1, 11.9,1,1, 13.576, 10552.154, 451.119, 52985.484 25/08/12,01:13:33,08,09,1, 11.9,1,1, 13.576, 10552.143, 451.106, 52985.497 25/08/12,01:13:33,09,09,1, 11.9,1,1, 13.576, 10552.139, 451.119, 52985.466 25/08/12,01:13:33,10,09,1, 11.9,1,1, 13.576, 10552.155, 451.125, 52985.506 25/08/12,01:13:33,11,09,1, 11.9,1,1, 13.576, 10552.146, 451.115, 52985.471 25/08/12,01:13:33,12,09,1, 11.9,1,1, 13.576, 10552.141, 451.126, 52985.457 25/08/12,01:13:33,13,09,1, 11.9,1,1, 13.576, 10552.128, 451.120, 52985.408 25/08/12,01:13:33,14,09,1, 11.9,1,1, 13.576, 10552.129, 451.108, 52985.415 25/08/12,01:13:33,15,09,1, 11.9,1,1, 13.576, 10552.154, 451.097, 52985.437 25/08/12,01:13:33,16,09,1, 11.9,1,1, 13.576, 10552.179, 451.102, 52985.444 25/08/12,01:13:33,17,09,1, 11.9,1,1, 13.576, 10552.151, 451.131, 52985.390 25/08/12,01:13:33,18,09,1, 11.9,1,1, 13.576, 10552.143, 451.107, 52985.479 25/08/12,01:13:33,19,09,1, 11.9,1,1, 13.576, 10552.137, 451.123, 52985.488 25/08/12,01:13:34,00,09,1, 11.9,1,1, 13.575, 10552.136, 451.123, 52985.488 25/08/12,01:13:34,01,09,1, 11.9,1,1, 13.575, 10552.159, 451.123, 52985.501 25/08/12,01:13:34,02,09,1, 11.9,1,1, 13.575, 10552.154, 451.091, 52985.479 25/08/12,01:13:34,03,09,1, 11.9,1,1, 13.575, 10552.131, 451.109, 52985.453 25/08/12,01:13:34,04,09,1, 11.9,1,1, 13.575, 10552.154, 451.097, 52985.532 25/08/12,01:13:34,05,09,1, 11.9,1,1, 13.575, 10552.154, 451.114, 52985.503 25/08/12,01:13:34,06,09,1, 11.9,1,1, 13.575, 10552.184, 451.097, 52985.447 25/08/12,01:13:34,07,09,1, 11.9,1,1, 13.575, 10552.173, 451.107, 52985.451 25/08/12,01:13:34,08,09,1, 11.9,1,1, 13.575, 10552.148, 451.116, 52985.462 25/08/12,01:13:34,09,09,1, 11.9,1,1, 13.575, 10552.147, 451.105, 52985.453 25/08/12,01:13:34,10,09,1, 11.9,1,1, 13.575, 10552.161, 451.128, 52985.516 25/08/12,01:13:34,11,09,1, 11.9,1,1, 13.575, 10552.176, 451.090, 52985.482 25/08/12,01:13:34,12,09,1, 11.9,1,1, 13.575, 10552.180, 451.084, 52985.410 25/08/12,01:13:34,13,09,1, 11.9,1,1, 13.575, 10552.178, 451.114, 52985.397 25/08/12,01:13:34,14,09,1, 11.9,1,1, 13.575, 10552.197, 451.108, 52985.520 25/08/12,01:13:34,15,09,1, 11.9,1,1, 13.575, 10552.174, 451.089, 52985.457 25/08/12,01:13:34,16,09,1, 11.9,1,1, 13.575, 10552.193, 451.079, 52985.429 25/08/12,01:13:34,17,09,1, 11.9,1,1, 13.575, 10552.187, 451.101, 52985.427 25/08/12,01:13:34,18,09,1, 11.9,1,1, 13.575, 10552.190, 451.100, 52985.491 25/08/12,01:13:34,19,09,1, 11.9,1,1, 13.575, 10552.201, 451.084, 52985.426 25/08/12,01:13:35,00,09,1, 11.9,1,1, 13.573, 10552.194, 451.084, 52985.426 25/08/12,01:13:35,01,09,1, 11.9,1,1, 13.573, 10552.182, 451.078, 52985.469 25/08/12,01:13:35,02,09,1, 11.9,1,1, 13.573, 10552.200, 451.060, 52985.424 25/08/12,01:13:35,03,09,1, 11.9,1,1, 13.573, 10552.202, 451.089, 52985.473 25/08/12,01:13:35,04,09,1, 11.9,1,1, 13.573, 10552.219, 451.086, 52985.449 25/08/12,01:13:35,05,09,1, 11.9,1,1, 13.573, 10552.214, 451.074, 52985.463 25/08/12,01:13:35,06,09,1, 11.9,1,1, 13.573, 10552.215, 451.069, 52985.436 25/08/12,01:13:35,07,09,1, 11.9,1,1, 13.573, 10552.212, 451.074, 52985.492 25/08/12,01:13:35,08,09,1, 11.9,1,1, 13.573, 10552.197, 451.068, 52985.478 25/08/12,01:13:35,09,09,1, 11.9,1,1, 13.573, 10552.203, 451.068, 52985.469 25/08/12,01:13:35,10,09,1, 11.9,1,1, 13.573, 10552.197, 451.059, 52985.489 25/08/12,01:13:35,11,09,1, 11.9,1,1, 13.573, 10552.174, 451.065, 52985.458 25/08/12,01:13:35,12,09,1, 11.9,1,1, 13.573, 10552.195, 451.066, 52985.475 25/08/12,01:13:35,13,09,1, 11.9,1,1, 13.573, 10552.243, 451.056, 52985.406 25/08/12,01:13:35,14,09,1, 11.9,1,1, 13.573, 10552.223, 451.053, 52985.403 25/08/12,01:13:35,15,09,1, 11.9,1,1, 13.573, 10552.202, 451.066, 52985.461 25/08/12,01:13:35,16,09,1, 11.9,1,1, 13.573, 10552.197, 451.071, 52985.411 25/08/12,01:13:35,17,09,1, 11.9,1,1, 13.573, 10552.205, 451.092, 52985.435 25/08/12,01:13:35,18,09,1, 11.9,1,1, 13.573, 10552.212, 451.086, 52985.512 25/08/12,01:13:35,19,09,1, 11.9,1,1, 13.573, 10552.209, 451.108, 52985.434 25/08/12,01:13:36,00,09,1, 11.9,1,1, 13.571, 10552.202, 451.108, 52985.434 25/08/12,01:13:36,01,09,1, 11.9,1,1, 13.571, 10552.215, 451.094, 52985.454 25/08/12,01:13:36,02,09,1, 11.9,1,1, 13.571, 10552.233, 451.102, 52985.432 25/08/12,01:13:36,03,09,1, 11.9,1,1, 13.571, 10552.222, 451.117, 52985.438 25/08/12,01:13:36,04,09,1, 11.9,1,1, 13.571, 10552.213, 451.092, 52985.373 25/08/12,01:13:36,05,09,1, 11.9,1,1, 13.571, 10552.214, 451.098, 52985.371 25/08/12,01:13:36,06,09,1, 11.9,1,1, 13.571, 10552.225, 451.074, 52985.420 25/08/12,01:13:36,07,09,1, 11.9,1,1, 13.571, 10552.208, 451.094, 52985.419 25/08/12,01:13:36,08,09,1, 11.9,1,1, 13.571, 10552.215, 451.084, 52985.404 25/08/12,01:13:36,09,09,1, 11.9,1,1, 13.571, 10552.238, 451.107, 52985.409 25/08/12,01:13:36,10,09,1, 11.9,1,1, 13.571, 10552.201, 451.081, 52985.447 25/08/12,01:13:36,11,09,1, 11.9,1,1, 13.571, 10552.215, 451.082, 52985.418 25/08/12,01:13:36,12,09,1, 11.9,1,1, 13.571, 10552.227, 451.109, 52985.470 25/08/12,01:13:36,13,09,1, 11.9,1,1, 13.571, 10552.199, 451.088, 52985.499 25/08/12,01:13:36,14,09,1, 11.9,1,1, 13.571, 10552.222, 451.081, 52985.406 25/08/12,01:13:36,15,09,1, 11.9,1,1, 13.571, 10552.219, 451.093, 52985.439 25/08/12,01:13:36,16,09,1, 11.9,1,1, 13.571, 10552.179, 451.100, 52985.434 25/08/12,01:13:36,17,09,1, 11.9,1,1, 13.571, 10552.207, 451.091, 52985.472 25/08/12,01:13:36,18,09,1, 11.9,1,1, 13.571, 10552.211, 451.108, 52985.467 25/08/12,01:13:36,19,09,1, 11.9,1,1, 13.571, 10552.190, 451.069, 52985.382 25/08/12,01:13:37,00,09,1, 11.9,1,1, 13.573, 10552.186, 451.069, 52985.382 25/08/12,01:13:37,01,09,1, 11.9,1,1, 13.573, 10552.200, 451.075, 52985.441 25/08/12,01:13:37,02,09,1, 11.9,1,1, 13.573, 10552.186, 451.088, 52985.454 25/08/12,01:13:37,03,09,1, 11.9,1,1, 13.573, 10552.188, 451.091, 52985.445 25/08/12,01:13:37,04,09,1, 11.9,1,1, 13.573, 10552.199, 451.075, 52985.437 25/08/12,01:13:37,05,09,1, 11.9,1,1, 13.573, 10552.157, 451.059, 52985.398 25/08/12,01:13:37,06,09,1, 11.9,1,1, 13.573, 10552.176, 451.061, 52985.451 25/08/12,01:13:37,07,09,1, 11.9,1,1, 13.573, 10552.144, 451.078, 52985.463 25/08/12,01:13:37,08,09,1, 11.9,1,1, 13.573, 10552.129, 451.053, 52985.392 25/08/12,01:13:37,09,09,1, 11.9,1,1, 13.573, 10552.165, 451.074, 52985.411 25/08/12,01:13:37,10,09,1, 11.9,1,1, 13.573, 10552.162, 451.058, 52985.427 25/08/12,01:13:37,11,09,1, 11.9,1,1, 13.573, 10552.167, 451.077, 52985.378 25/08/12,01:13:37,12,09,1, 11.9,1,1, 13.573, 10552.148, 451.051, 52985.380 25/08/12,01:13:37,13,09,1, 11.9,1,1, 13.573, 10552.163, 451.062, 52985.438 25/08/12,01:13:37,14,09,1, 11.9,1,1, 13.573, 10552.114, 451.034, 52985.378 25/08/12,01:13:37,15,09,1, 11.9,1,1, 13.573, 10552.153, 451.047, 52985.412 25/08/12,01:13:37,16,09,1, 11.9,1,1, 13.573, 10552.144, 451.042, 52985.416 25/08/12,01:13:37,17,09,1, 11.9,1,1, 13.573, 10552.156, 451.029, 52985.414 25/08/12,01:13:37,18,09,1, 11.9,1,1, 13.573, 10552.148, 451.053, 52985.406 25/08/12,01:13:37,19,09,1, 11.9,1,1, 13.573, 10552.140, 451.053, 52985.394 25/08/12,01:13:38,00,08,1, 11.9,1,1, 13.576, 10552.136, 451.053, 52985.394 25/08/12,01:13:38,01,08,1, 11.9,1,1, 13.576, 10552.141, 451.062, 52985.427 25/08/12,01:13:38,02,08,1, 11.9,1,1, 13.576, 10552.135, 451.074, 52985.407 25/08/12,01:13:38,03,08,1, 11.9,1,1, 13.576, 10552.151, 451.054, 52985.428 25/08/12,01:13:38,04,08,1, 11.9,1,1, 13.576, 10552.130, 451.048, 52985.420 25/08/12,01:13:38,05,08,1, 11.9,1,1, 13.576, 10552.128, 451.047, 52985.386 25/08/12,01:13:38,06,08,1, 11.9,1,1, 13.576, 10552.126, 451.032, 52985.386 25/08/12,01:13:38,07,08,1, 11.9,1,1, 13.576, 10552.122, 451.043, 52985.442 25/08/12,01:13:38,08,08,1, 11.9,1,1, 13.576, 10552.109, 451.061, 52985.389 25/08/12,01:13:38,09,08,1, 11.9,1,1, 13.576, 10552.103, 451.057, 52985.428 25/08/12,01:13:38,10,08,1, 11.9,1,1, 13.576, 10552.109, 451.032, 52985.438 25/08/12,01:13:38,11,08,1, 11.9,1,1, 13.576, 10552.092, 451.043, 52985.440 25/08/12,01:13:38,12,08,1, 11.9,1,1, 13.576, 10552.076, 451.056, 52985.385 25/08/12,01:13:38,13,08,1, 11.9,1,1, 13.576, 10552.089, 451.038, 52985.399 25/08/12,01:13:38,14,08,1, 11.9,1,1, 13.576, 10552.094, 451.053, 52985.407 25/08/12,01:13:38,15,08,1, 11.9,1,1, 13.576, 10552.080, 451.050, 52985.362 25/08/12,01:13:38,16,08,1, 11.9,1,1, 13.576, 10552.081, 451.009, 52985.405 25/08/12,01:13:38,17,08,1, 11.9,1,1, 13.576, 10552.060, 451.035, 52985.400 25/08/12,01:13:38,18,08,1, 11.9,1,1, 13.576, 10552.083, 451.041, 52985.472 25/08/12,01:13:38,19,08,1, 11.9,1,1, 13.576, 10552.047, 451.057, 52985.475 25/08/12,01:13:39,00,10,1, 11.9,1,1, 13.574, 10552.044, 451.057, 52985.475 25/08/12,01:13:39,01,10,1, 11.9,1,1, 13.574, 10552.057, 451.041, 52985.438 25/08/12,01:13:39,02,10,1, 11.9,1,1, 13.574, 10552.048, 451.027, 52985.432 25/08/12,01:13:39,03,10,1, 11.9,1,1, 13.574, 10552.049, 451.022, 52985.364 25/08/12,01:13:39,04,10,1, 11.9,1,1, 13.574, 10552.037, 451.027, 52985.396 25/08/12,01:13:39,05,10,1, 11.9,1,1, 13.574, 10552.011, 451.038, 52985.396 25/08/12,01:13:39,06,10,1, 11.9,1,1, 13.574, 10552.040, 451.023, 52985.436 25/08/12,01:13:39,07,10,1, 11.9,1,1, 13.574, 10552.024, 450.991, 52985.440 25/08/12,01:13:39,08,10,1, 11.9,1,1, 13.574, 10552.031, 451.031, 52985.438 25/08/12,01:13:39,09,10,1, 11.9,1,1, 13.574, 10552.020, 451.021, 52985.401 25/08/12,01:13:39,10,10,1, 11.9,1,1, 13.574, 10552.034, 451.018, 52985.485 25/08/12,01:13:39,11,10,1, 11.9,1,1, 13.574, 10552.042, 450.999, 52985.412 25/08/12,01:13:39,12,10,1, 11.9,1,1, 13.574, 10552.023, 451.018, 52985.426 25/08/12,01:13:39,13,10,1, 11.9,1,1, 13.574, 10552.024, 451.027, 52985.456 25/08/12,01:13:39,14,10,1, 11.9,1,1, 13.574, 10552.010, 451.013, 52985.412 25/08/12,01:13:39,15,10,1, 11.9,1,1, 13.574, 10552.015, 451.002, 52985.391 25/08/12,01:13:39,16,10,1, 11.9,1,1, 13.574, 10551.971, 451.019, 52985.438 25/08/12,01:13:39,17,10,1, 11.9,1,1, 13.574, 10552.004, 451.019, 52985.494 25/08/12,01:13:39,18,10,1, 11.9,1,1, 13.574, 10551.987, 451.000, 52985.439 25/08/12,01:13:39,19,10,1, 11.9,1,1, 13.574, 10551.974, 450.992, 52985.411 25/08/12,01:13:40,00,10,1, 11.9,1,1, 13.571, 10551.969, 450.992, 52985.411 25/08/12,01:13:40,01,10,1, 11.9,1,1, 13.571, 10551.973, 451.021, 52985.476 25/08/12,01:13:40,02,10,1, 11.9,1,1, 13.571, 10551.983, 451.014, 52985.407 25/08/12,01:13:40,03,10,1, 11.9,1,1, 13.571, 10551.945, 450.998, 52985.438 25/08/12,01:13:40,04,10,1, 11.9,1,1, 13.571, 10551.974, 451.005, 52985.441 25/08/12,01:13:40,05,10,1, 11.9,1,1, 13.571, 10551.949, 451.016, 52985.491 25/08/12,01:13:40,06,10,1, 11.9,1,1, 13.571, 10551.940, 451.000, 52985.424 25/08/12,01:13:40,07,10,1, 11.9,1,1, 13.571, 10551.945, 450.994, 52985.393 25/08/12,01:13:40,08,10,1, 11.9,1,1, 13.571, 10551.939, 450.994, 52985.454 25/08/12,01:13:40,09,10,1, 11.9,1,1, 13.571, 10551.931, 451.004, 52985.412 25/08/12,01:13:40,10,10,1, 11.9,1,1, 13.571, 10551.935, 450.998, 52985.415 25/08/12,01:13:40,11,10,1, 11.9,1,1, 13.571, 10551.927, 451.007, 52985.479 25/08/12,01:13:40,12,10,1, 11.9,1,1, 13.571, 10551.911, 451.011, 52985.442 25/08/12,01:13:40,13,10,1, 11.9,1,1, 13.571, 10551.909, 451.006, 52985.406 25/08/12,01:13:40,14,10,1, 11.9,1,1, 13.571, 10551.898, 451.021, 52985.449 25/08/12,01:13:40,15,10,1, 11.9,1,1, 13.571, 10551.887, 451.034, 52985.386 25/08/12,01:13:40,16,10,1, 11.9,1,1, 13.571, 10551.884, 450.996, 52985.393 25/08/12,01:13:40,17,10,1, 11.9,1,1, 13.571, 10551.907, 451.006, 52985.387 25/08/12,01:13:40,18,10,1, 11.9,1,1, 13.571, 10551.893, 451.022, 52985.456 25/08/12,01:13:40,19,10,1, 11.9,1,1, 13.571, 10551.898, 451.006, 52985.473 25/08/12,01:13:41,00,10,1, 11.9,1,1, 13.570, 10551.894, 451.006, 52985.473 25/08/12,01:13:41,01,10,1, 11.9,1,1, 13.570, 10551.886, 451.022, 52985.482 25/08/12,01:13:41,02,10,1, 11.9,1,1, 13.570, 10551.884, 451.014, 52985.407 25/08/12,01:13:41,03,10,1, 11.9,1,1, 13.570, 10551.863, 451.011, 52985.488 25/08/12,01:13:41,04,10,1, 11.9,1,1, 13.570, 10551.855, 451.028, 52985.581 25/08/12,01:13:41,05,10,1, 11.9,1,1, 13.570, 10551.843, 451.005, 52985.385 25/08/12,01:13:41,06,10,1, 11.9,1,1, 13.570, 10551.848, 451.046, 52985.484 25/08/12,01:13:41,07,10,1, 11.9,1,1, 13.570, 10551.839, 451.027, 52985.500 25/08/12,01:13:41,08,10,1, 11.9,1,1, 13.570, 10551.863, 451.027, 52985.457 25/08/12,01:13:41,09,10,1, 11.9,1,1, 13.570, 10551.840, 451.026, 52985.468 25/08/12,01:13:41,10,10,1, 11.9,1,1, 13.570, 10551.837, 451.028, 52985.475 25/08/12,01:13:41,11,10,1, 11.9,1,1, 13.570, 10551.841, 451.023, 52985.429 25/08/12,01:13:41,12,10,1, 11.9,1,1, 13.570, 10551.801, 451.031, 52985.418 25/08/12,01:13:41,13,10,1, 11.9,1,1, 13.570, 10551.793, 451.027, 52985.421 25/08/12,01:13:41,14,10,1, 11.9,1,1, 13.570, 10551.778, 451.015, 52985.380 25/08/12,01:13:41,15,10,1, 11.9,1,1, 13.570, 10551.767, 451.025, 52985.394 25/08/12,01:13:41,16,10,1, 11.9,1,1, 13.570, 10551.761, 451.039, 52985.503 25/08/12,01:13:41,17,10,1, 11.9,1,1, 13.570, 10551.763, 451.024, 52985.455 25/08/12,01:13:41,18,10,1, 11.9,1,1, 13.570, 10551.760, 451.020, 52985.523 25/08/12,01:13:41,19,10,1, 11.9,1,1, 13.570, 10551.777, 451.022, 52985.446 25/08/12,01:13:42,00,10,1, 11.9,1,1, 13.569, 10551.769, 451.022, 52985.446 25/08/12,01:13:42,01,10,1, 11.9,1,1, 13.569, 10551.772, 451.054, 52985.458 25/08/12,01:13:42,02,10,1, 11.9,1,1, 13.569, 10551.731, 451.079, 52985.479 25/08/12,01:13:42,03,10,1, 11.9,1,1, 13.569, 10551.736, 451.066, 52985.477 25/08/12,01:13:42,04,10,1, 11.9,1,1, 13.569, 10551.745, 451.060, 52985.499 25/08/12,01:13:42,05,10,1, 11.9,1,1, 13.569, 10551.723, 451.027, 52985.487 25/08/12,01:13:42,06,10,1, 11.9,1,1, 13.569, 10551.700, 451.047, 52985.475 25/08/12,01:13:42,07,10,1, 11.9,1,1, 13.569, 10551.730, 451.035, 52985.439 25/08/12,01:13:42,08,10,1, 11.9,1,1, 13.569, 10551.701, 451.035, 52985.458 25/08/12,01:13:42,09,10,1, 11.9,1,1, 13.569, 10551.691, 451.056, 52985.478 25/08/12,01:13:42,10,10,1, 11.9,1,1, 13.569, 10551.700, 451.064, 52985.421 25/08/12,01:13:42,11,10,1, 11.9,1,1, 13.569, 10551.712, 451.058, 52985.477 25/08/12,01:13:42,12,10,1, 11.9,1,1, 13.569, 10551.658, 451.063, 52985.522 25/08/12,01:13:42,13,10,1, 11.9,1,1, 13.569, 10551.680, 451.074, 52985.490 25/08/12,01:13:42,14,10,1, 11.9,1,1, 13.569, 10551.664, 451.086, 52985.530 25/08/12,01:13:42,15,10,1, 11.9,1,1, 13.569, 10551.658, 451.063, 52985.554 25/08/12,01:13:42,16,10,1, 11.9,1,1, 13.569, 10551.668, 451.069, 52985.459 25/08/12,01:13:42,17,10,1, 11.9,1,1, 13.569, 10551.641, 451.076, 52985.450 25/08/12,01:13:42,18,10,1, 11.9,1,1, 13.569, 10551.626, 451.091, 52985.529 25/08/12,01:13:42,19,10,1, 11.9,1,1, 13.569, 10551.626, 451.074, 52985.435 25/08/12,01:13:43,00,10,1, 11.9,1,1, 13.571, 10551.618, 451.074, 52985.435 25/08/12,01:13:43,01,10,1, 11.9,1,1, 13.571, 10551.611, 451.102, 52985.551 25/08/12,01:13:43,02,10,1, 11.9,1,1, 13.571, 10551.605, 451.053, 52985.483 25/08/12,01:13:43,03,10,1, 11.9,1,1, 13.571, 10551.591, 451.072, 52985.549 25/08/12,01:13:43,04,10,1, 11.9,1,1, 13.571, 10551.608, 451.058, 52985.561 25/08/12,01:13:43,05,10,1, 11.9,1,1, 13.571, 10551.557, 451.096, 52985.562 25/08/12,01:13:43,06,10,1, 11.9,1,1, 13.571, 10551.581, 451.103, 52985.483 25/08/12,01:13:43,07,10,1, 11.9,1,1, 13.571, 10551.573, 451.100, 52985.560 25/08/12,01:13:43,08,10,1, 11.9,1,1, 13.571, 10551.554, 451.073, 52985.488 25/08/12,01:13:43,09,10,1, 11.9,1,1, 13.571, 10551.581, 451.081, 52985.484 25/08/12,01:13:43,10,10,1, 11.9,1,1, 13.571, 10551.554, 451.099, 52985.475 25/08/12,01:13:43,11,10,1, 11.9,1,1, 13.571, 10551.559, 451.098, 52985.494 25/08/12,01:13:43,12,10,1, 11.9,1,1, 13.571, 10551.542, 451.076, 52985.596 25/08/12,01:13:43,13,10,1, 11.9,1,1, 13.571, 10551.517, 451.087, 52985.526 25/08/12,01:13:43,14,10,1, 11.9,1,1, 13.571, 10551.519, 451.102, 52985.577 25/08/12,01:13:43,15,10,1, 11.9,1,1, 13.571, 10551.518, 451.095, 52985.522 25/08/12,01:13:43,16,10,1, 11.9,1,1, 13.571, 10551.524, 451.093, 52985.531 25/08/12,01:13:43,17,10,1, 11.9,1,1, 13.571, 10551.500, 451.095, 52985.551 25/08/12,01:13:43,18,10,1, 11.9,1,1, 13.571, 10551.490, 451.110, 52985.499 25/08/12,01:13:43,19,10,1, 11.9,1,1, 13.571, 10551.498, 451.105, 52985.551 25/08/12,01:13:44,00,10,1, 11.9,1,1, 13.572, 10551.493, 451.105, 52985.551 25/08/12,01:13:44,01,10,1, 11.9,1,1, 13.572, 10551.449, 451.121, 52985.576 25/08/12,01:13:44,02,10,1, 11.9,1,1, 13.572, 10551.438, 451.105, 52985.590 25/08/12,01:13:44,03,10,1, 11.9,1,1, 13.572, 10551.439, 451.102, 52985.521 25/08/12,01:13:44,04,10,1, 11.9,1,1, 13.572, 10551.452, 451.135, 52985.569 25/08/12,01:13:44,05,10,1, 11.9,1,1, 13.572, 10551.431, 451.134, 52985.566 25/08/12,01:13:44,06,10,1, 11.9,1,1, 13.572, 10551.419, 451.130, 52985.540 25/08/12,01:13:44,07,10,1, 11.9,1,1, 13.572, 10551.404, 451.125, 52985.612 25/08/12,01:13:44,08,10,1, 11.9,1,1, 13.572, 10551.406, 451.114, 52985.589 25/08/12,01:13:44,09,10,1, 11.9,1,1, 13.572, 10551.395, 451.118, 52985.509 25/08/12,01:13:44,10,10,1, 11.9,1,1, 13.572, 10551.385, 451.129, 52985.533 25/08/12,01:13:44,11,10,1, 11.9,1,1, 13.572, 10551.377, 451.121, 52985.600 25/08/12,01:13:44,12,10,1, 11.9,1,1, 13.572, 10551.392, 451.105, 52985.391 25/08/12,01:13:44,13,10,1, 11.9,1,1, 13.572, 10551.383, 451.134, 52985.483 25/08/12,01:13:44,14,10,1, 11.9,1,1, 13.572, 10551.334, 451.128, 52985.613 25/08/12,01:13:44,15,10,1, 11.9,1,1, 13.572, 10551.334, 451.145, 52985.524 25/08/12,01:13:44,16,10,1, 11.9,1,1, 13.572, 10551.328, 451.125, 52985.600 25/08/12,01:13:44,17,10,1, 11.9,1,1, 13.572, 10551.337, 451.123, 52985.568 25/08/12,01:13:44,18,10,1, 11.9,1,1, 13.572, 10551.316, 451.159, 52985.637 25/08/12,01:13:44,19,10,1, 11.9,1,1, 13.572, 10551.295, 451.145, 52985.633 25/08/12,01:13:45,00,11,1, 12.0,1,1, 13.567, 10551.293, 451.145, 52985.633 25/08/12,01:13:45,01,11,1, 12.0,1,1, 13.567, 10551.277, 451.155, 52985.652 25/08/12,01:13:45,02,11,1, 12.0,1,1, 13.567, 10551.304, 451.157, 52985.657 25/08/12,01:13:45,03,11,1, 12.0,1,1, 13.567, 10551.258, 451.147, 52985.575 25/08/12,01:13:45,04,11,1, 12.0,1,1, 13.567, 10551.264, 451.164, 52985.618 25/08/12,01:13:45,05,11,1, 12.0,1,1, 13.567, 10551.249, 451.163, 52985.651 25/08/12,01:13:45,06,11,1, 12.0,1,1, 13.567, 10551.226, 451.141, 52985.613 25/08/12,01:13:45,07,11,1, 12.0,1,1, 13.567, 10551.204, 451.152, 52985.619 25/08/12,01:13:45,08,11,1, 12.0,1,1, 13.567, 10551.218, 451.164, 52985.637 25/08/12,01:13:45,09,11,1, 12.0,1,1, 13.567, 10551.205, 451.164, 52985.556 25/08/12,01:13:45,10,11,1, 12.0,1,1, 13.567, 10551.180, 451.183, 52985.637 25/08/12,01:13:45,11,11,1, 12.0,1,1, 13.567, 10551.164, 451.178, 52985.627 25/08/12,01:13:45,12,11,1, 12.0,1,1, 13.567, 10551.165, 451.204, 52985.632 25/08/12,01:13:45,13,11,1, 12.0,1,1, 13.567, 10551.169, 451.177, 52985.635 25/08/12,01:13:45,14,11,1, 12.0,1,1, 13.567, 10551.130, 451.211, 52985.628 25/08/12,01:13:45,15,11,1, 12.0,1,1, 13.567, 10551.114, 451.187, 52985.630 25/08/12,01:13:45,16,11,1, 12.0,1,1, 13.567, 10551.106, 451.188, 52985.656 25/08/12,01:13:45,17,11,1, 12.0,1,1, 13.567, 10551.117, 451.173, 52985.635 25/08/12,01:13:45,18,11,1, 12.0,1,1, 13.567, 10551.095, 451.200, 52985.644 25/08/12,01:13:45,19,11,1, 12.0,1,1, 13.567, 10551.123, 451.207, 52985.681 25/08/12,01:13:46,00,10,1, 11.9,1,1, 13.567, 10551.118, 451.207, 52985.681 25/08/12,01:13:46,01,10,1, 11.9,1,1, 13.567, 10551.084, 451.241, 52985.695 25/08/12,01:13:46,02,10,1, 11.9,1,1, 13.567, 10551.042, 451.188, 52985.685 25/08/12,01:13:46,03,10,1, 11.9,1,1, 13.567, 10551.026, 451.204, 52985.662 25/08/12,01:13:46,04,10,1, 11.9,1,1, 13.567, 10551.031, 451.214, 52985.638 25/08/12,01:13:46,05,10,1, 11.9,1,1, 13.567, 10551.017, 451.209, 52985.668 25/08/12,01:13:46,06,10,1, 11.9,1,1, 13.567, 10550.998, 451.211, 52985.717 25/08/12,01:13:46,07,10,1, 11.9,1,1, 13.567, 10551.001, 451.230, 52985.704 25/08/12,01:13:46,08,10,1, 11.9,1,1, 13.567, 10550.975, 451.232, 52985.718 25/08/12,01:13:46,09,10,1, 11.9,1,1, 13.567, 10550.948, 451.205, 52985.692 25/08/12,01:13:46,10,10,1, 11.9,1,1, 13.567, 10550.944, 451.236, 52985.666 25/08/12,01:13:46,11,10,1, 11.9,1,1, 13.567, 10550.941, 451.207, 52985.662 25/08/12,01:13:46,12,10,1, 11.9,1,1, 13.567, 10550.920, 451.228, 52985.709 25/08/12,01:13:46,13,10,1, 11.9,1,1, 13.567, 10550.891, 451.223, 52985.636 25/08/12,01:13:46,14,10,1, 11.9,1,1, 13.567, 10550.885, 451.221, 52985.659 25/08/12,01:13:46,15,10,1, 11.9,1,1, 13.567, 10550.860, 451.250, 52985.717 25/08/12,01:13:46,16,10,1, 11.9,1,1, 13.567, 10550.869, 451.256, 52985.693 25/08/12,01:13:46,17,10,1, 11.9,1,1, 13.567, 10550.822, 451.263, 52985.691 25/08/12,01:13:46,18,10,1, 11.9,1,1, 13.567, 10550.818, 451.267, 52985.714 25/08/12,01:13:46,19,10,1, 11.9,1,1, 13.567, 10550.820, 451.261, 52985.702 25/08/12,01:13:47,00,09,1, 11.9,1,1, 13.568, 10550.817, 451.261, 52985.702 25/08/12,01:13:47,01,09,1, 11.9,1,1, 13.568, 10550.781, 451.272, 52985.732 25/08/12,01:13:47,02,09,1, 11.9,1,1, 13.568, 10550.770, 451.248, 52985.680 25/08/12,01:13:47,03,09,1, 11.9,1,1, 13.568, 10550.761, 451.259, 52985.778 25/08/12,01:13:47,04,09,1, 11.9,1,1, 13.568, 10550.732, 451.278, 52985.753 25/08/12,01:13:47,05,09,1, 11.9,1,1, 13.568, 10550.729, 451.269, 52985.729 25/08/12,01:13:47,06,09,1, 11.9,1,1, 13.568, 10550.711, 451.285, 52985.713 25/08/12,01:13:47,07,09,1, 11.9,1,1, 13.568, 10550.684, 451.281, 52985.740 25/08/12,01:13:47,08,09,1, 11.9,1,1, 13.568, 10550.682, 451.308, 52985.740 25/08/12,01:13:47,09,09,1, 11.9,1,1, 13.568, 10550.681, 451.300, 52985.688 25/08/12,01:13:47,10,09,1, 11.9,1,1, 13.568, 10550.675, 451.333, 52985.795 25/08/12,01:13:47,11,09,1, 11.9,1,1, 13.568, 10550.646, 451.301, 52985.757 25/08/12,01:13:47,12,09,1, 11.9,1,1, 13.568, 10550.635, 451.299, 52985.774 25/08/12,01:13:47,13,09,1, 11.9,1,1, 13.568, 10550.608, 451.316, 52985.772 25/08/12,01:13:47,14,09,1, 11.9,1,1, 13.568, 10550.596, 451.325, 52985.752 25/08/12,01:13:47,15,09,1, 11.9,1,1, 13.568, 10550.590, 451.324, 52985.769 25/08/12,01:13:47,16,09,1, 11.9,1,1, 13.568, 10550.562, 451.315, 52985.765 25/08/12,01:13:47,17,09,1, 11.9,1,1, 13.568, 10550.546, 451.340, 52985.798 25/08/12,01:13:47,18,09,1, 11.9,1,1, 13.568, 10550.526, 451.336, 52985.724 25/08/12,01:13:47,19,09,1, 11.9,1,1, 13.568, 10550.525, 451.345, 52985.741 25/08/12,01:13:48,00,09,1, 11.9,1,1, 13.566, 10550.525, 451.345, 52985.741 25/08/12,01:13:48,01,09,1, 11.9,1,1, 13.566, 10550.485, 451.350, 52985.782 25/08/12,01:13:48,02,09,1, 11.9,1,1, 13.566, 10550.484, 451.357, 52985.818 25/08/12,01:13:48,03,09,1, 11.9,1,1, 13.566, 10550.431, 451.366, 52985.837 25/08/12,01:13:48,04,09,1, 11.9,1,1, 13.566, 10550.436, 451.362, 52985.840 25/08/12,01:13:48,05,09,1, 11.9,1,1, 13.566, 10550.449, 451.375, 52985.811 25/08/12,01:13:48,06,09,1, 11.9,1,1, 13.566, 10550.429, 451.383, 52985.843 25/08/12,01:13:48,07,09,1, 11.9,1,1, 13.566, 10550.416, 451.368, 52985.835 25/08/12,01:13:48,08,09,1, 11.9,1,1, 13.566, 10550.401, 451.403, 52985.868 25/08/12,01:13:48,09,09,1, 11.9,1,1, 13.566, 10550.375, 451.385, 52985.841 25/08/12,01:13:48,10,09,1, 11.9,1,1, 13.566, 10550.387, 451.395, 52985.849 25/08/12,01:13:48,11,09,1, 11.9,1,1, 13.566, 10550.374, 451.405, 52985.833 25/08/12,01:13:48,12,09,1, 11.9,1,1, 13.566, 10550.364, 451.401, 52985.889 25/08/12,01:13:48,13,09,1, 11.9,1,1, 13.566, 10550.335, 451.406, 52985.873 25/08/12,01:13:48,14,09,1, 11.9,1,1, 13.566, 10550.312, 451.390, 52985.897 25/08/12,01:13:48,15,09,1, 11.9,1,1, 13.566, 10550.314, 451.412, 52985.901 25/08/12,01:13:48,16,09,1, 11.9,1,1, 13.566, 10550.300, 451.413, 52985.862 25/08/12,01:13:48,17,09,1, 11.9,1,1, 13.566, 10550.296, 451.423, 52985.856 25/08/12,01:13:48,18,09,1, 11.9,1,1, 13.566, 10550.280, 451.451, 52985.886 25/08/12,01:13:48,19,09,1, 11.9,1,1, 13.566, 10550.282, 451.418, 52985.915 25/08/12,01:13:49,00,10,1, 11.9,1,1, 13.568, 10550.275, 451.418, 52985.915 25/08/12,01:13:49,01,10,1, 11.9,1,1, 13.568, 10550.241, 451.445, 52985.888 25/08/12,01:13:49,02,10,1, 11.9,1,1, 13.568, 10550.248, 451.440, 52985.895 25/08/12,01:13:49,03,10,1, 11.9,1,1, 13.568, 10550.222, 451.479, 52985.947 25/08/12,01:13:49,04,10,1, 11.9,1,1, 13.568, 10550.196, 451.510, 52985.955 25/08/12,01:13:49,05,10,1, 11.9,1,1, 13.568, 10550.227, 451.489, 52985.944 25/08/12,01:13:49,06,10,1, 11.9,1,1, 13.568, 10550.208, 451.488, 52985.946 25/08/12,01:13:49,07,10,1, 11.9,1,1, 13.568, 10550.169, 451.480, 52985.970 25/08/12,01:13:49,08,10,1, 11.9,1,1, 13.568, 10550.182, 451.475, 52985.937 25/08/12,01:13:49,09,10,1, 11.9,1,1, 13.568, 10550.174, 451.508, 52986.079 25/08/12,01:13:49,10,10,1, 11.9,1,1, 13.568, 10550.146, 451.507, 52985.940 25/08/12,01:13:49,11,10,1, 11.9,1,1, 13.568, 10550.114, 451.510, 52985.992 25/08/12,01:13:49,12,10,1, 11.9,1,1, 13.568, 10550.129, 451.545, 52985.987 25/08/12,01:13:49,13,10,1, 11.9,1,1, 13.568, 10550.089, 451.537, 52985.960 25/08/12,01:13:49,14,10,1, 11.9,1,1, 13.568, 10550.085, 451.529, 52985.954 25/08/12,01:13:49,15,10,1, 11.9,1,1, 13.568, 10550.126, 451.548, 52985.962 25/08/12,01:13:49,16,10,1, 11.9,1,1, 13.568, 10550.078, 451.553, 52986.005 25/08/12,01:13:49,17,10,1, 11.9,1,1, 13.568, 10550.070, 451.565, 52985.981 25/08/12,01:13:49,18,10,1, 11.9,1,1, 13.568, 10550.019, 451.547, 52985.979 25/08/12,01:13:49,19,10,1, 11.9,1,1, 13.568, 10550.038, 451.559, 52986.055 25/08/12,01:13:50,00,09,1, 11.9,1,1, 13.570, 10550.033, 451.559, 52986.055 25/08/12,01:13:50,01,09,1, 11.9,1,1, 13.570, 10550.037, 451.577, 52986.021 25/08/12,01:13:50,02,09,1, 11.9,1,1, 13.570, 10550.029, 451.575, 52985.999 25/08/12,01:13:50,03,09,1, 11.9,1,1, 13.570, 10549.981, 451.555, 52986.010 25/08/12,01:13:50,04,09,1, 11.9,1,1, 13.570, 10549.976, 451.574, 52985.973 25/08/12,01:13:50,05,09,1, 11.9,1,1, 13.570, 10549.976, 451.595, 52986.073 25/08/12,01:13:50,06,09,1, 11.9,1,1, 13.570, 10549.947, 451.589, 52985.992 25/08/12,01:13:50,07,09,1, 11.9,1,1, 13.570, 10549.932, 451.614, 52985.970 25/08/12,01:13:50,08,09,1, 11.9,1,1, 13.570, 10549.927, 451.596, 52986.046 25/08/12,01:13:50,09,09,1, 11.9,1,1, 13.570, 10549.908, 451.588, 52986.006 25/08/12,01:13:50,10,09,1, 11.9,1,1, 13.570, 10549.904, 451.619, 52986.013 25/08/12,01:13:50,11,09,1, 11.9,1,1, 13.570, 10549.887, 451.599, 52986.050 25/08/12,01:13:50,12,09,1, 11.9,1,1, 13.570, 10549.888, 451.639, 52986.040 25/08/12,01:13:50,13,09,1, 11.9,1,1, 13.570, 10549.894, 451.628, 52986.058 25/08/12,01:13:50,14,09,1, 11.9,1,1, 13.570, 10549.864, 451.644, 52986.085 25/08/12,01:13:50,15,09,1, 11.9,1,1, 13.570, 10549.853, 451.657, 52986.100 25/08/12,01:13:50,16,09,1, 11.9,1,1, 13.570, 10549.862, 451.637, 52986.103 25/08/12,01:13:50,17,09,1, 11.9,1,1, 13.570, 10549.843, 451.655, 52986.059 25/08/12,01:13:50,18,09,1, 11.9,1,1, 13.570, 10549.815, 451.674, 52986.062 25/08/12,01:13:50,19,09,1, 11.9,1,1, 13.570, 10549.824, 451.673, 52986.104 25/08/12,01:13:51,00,09,1, 11.9,1,1, 13.568, 10549.824, 451.673, 52986.104 25/08/12,01:13:51,01,09,1, 11.9,1,1, 13.568, 10549.823, 451.674, 52986.079 25/08/12,01:13:51,02,09,1, 11.9,1,1, 13.568, 10549.801, 451.693, 52986.119 25/08/12,01:13:51,03,09,1, 11.9,1,1, 13.568, 10549.789, 451.687, 52986.115 25/08/12,01:13:51,04,09,1, 11.9,1,1, 13.568, 10549.758, 451.700, 52986.085 25/08/12,01:13:51,05,09,1, 11.9,1,1, 13.568, 10549.759, 451.688, 52986.095 25/08/12,01:13:51,06,09,1, 11.9,1,1, 13.568, 10549.758, 451.704, 52986.181 25/08/12,01:13:51,07,09,1, 11.9,1,1, 13.568, 10549.740, 451.717, 52986.092 25/08/12,01:13:51,08,09,1, 11.9,1,1, 13.568, 10549.726, 451.712, 52986.118 25/08/12,01:13:51,09,09,1, 11.9,1,1, 13.568, 10549.729, 451.726, 52986.125 25/08/12,01:13:51,10,09,1, 11.9,1,1, 13.568, 10549.734, 451.762, 52986.107 25/08/12,01:13:51,11,09,1, 11.9,1,1, 13.568, 10549.725, 451.753, 52986.148 25/08/12,01:13:51,12,09,1, 11.9,1,1, 13.568, 10549.692, 451.750, 52986.133 25/08/12,01:13:51,13,09,1, 11.9,1,1, 13.568, 10549.685, 451.761, 52986.097 25/08/12,01:13:51,14,09,1, 11.9,1,1, 13.568, 10549.688, 451.792, 52986.152 25/08/12,01:13:51,15,09,1, 11.9,1,1, 13.568, 10549.687, 451.787, 52986.166 25/08/12,01:13:51,16,09,1, 11.9,1,1, 13.568, 10549.684, 451.809, 52986.171 25/08/12,01:13:51,17,09,1, 11.9,1,1, 13.568, 10549.655, 451.826, 52986.185 25/08/12,01:13:51,18,09,1, 11.9,1,1, 13.568, 10549.660, 451.803, 52986.193 25/08/12,01:13:51,19,09,1, 11.9,1,1, 13.568, 10549.626, 451.817, 52986.180 25/08/12,01:13:52,00,09,1, 11.9,1,1, 13.567, 10549.624, 451.817, 52986.180 25/08/12,01:13:52,01,09,1, 11.9,1,1, 13.567, 10549.631, 451.829, 52986.165 25/08/12,01:13:52,02,09,1, 11.9,1,1, 13.567, 10549.625, 451.849, 52986.202 25/08/12,01:13:52,03,09,1, 11.9,1,1, 13.567, 10549.595, 451.845, 52986.177 25/08/12,01:13:52,04,09,1, 11.9,1,1, 13.567, 10549.561, 451.847, 52986.205 25/08/12,01:13:52,05,09,1, 11.9,1,1, 13.567, 10549.557, 451.870, 52986.204 25/08/12,01:13:52,06,09,1, 11.9,1,1, 13.567, 10549.545, 451.854, 52986.180 25/08/12,01:13:52,07,09,1, 11.9,1,1, 13.567, 10549.542, 451.870, 52986.229 25/08/12,01:13:52,08,09,1, 11.9,1,1, 13.567, 10549.516, 451.900, 52986.234 25/08/12,01:13:52,09,09,1, 11.9,1,1, 13.567, 10549.524, 451.892, 52986.257 25/08/12,01:13:52,10,09,1, 11.9,1,1, 13.567, 10549.524, 451.890, 52986.190 25/08/12,01:13:52,11,09,1, 11.9,1,1, 13.567, 10549.482, 451.904, 52986.196 25/08/12,01:13:52,12,09,1, 11.9,1,1, 13.567, 10549.473, 451.936, 52986.266 25/08/12,01:13:52,13,09,1, 11.9,1,1, 13.567, 10549.483, 451.914, 52986.228 25/08/12,01:13:52,14,09,1, 11.9,1,1, 13.567, 10549.464, 451.923, 52986.236 25/08/12,01:13:52,15,09,1, 11.9,1,1, 13.567, 10549.453, 451.944, 52986.251 25/08/12,01:13:52,16,09,1, 11.9,1,1, 13.567, 10549.450, 451.947, 52986.266 25/08/12,01:13:52,17,09,1, 11.9,1,1, 13.567, 10549.445, 451.939, 52986.247 25/08/12,01:13:52,18,09,1, 11.9,1,1, 13.567, 10549.427, 451.948, 52986.245 25/08/12,01:13:52,19,09,1, 11.9,1,1, 13.567, 10549.408, 451.943, 52986.254 25/08/12,01:13:53,00,10,1, 11.9,1,1, 13.568, 10549.407, 451.943, 52986.254 25/08/12,01:13:53,01,10,1, 11.9,1,1, 13.568, 10549.383, 451.956, 52986.243 25/08/12,01:13:53,02,10,1, 11.9,1,1, 13.568, 10549.375, 451.979, 52986.245 25/08/12,01:13:53,03,10,1, 11.9,1,1, 13.568, 10549.349, 451.995, 52986.226 25/08/12,01:13:53,04,10,1, 11.9,1,1, 13.568, 10549.359, 451.983, 52986.228 25/08/12,01:13:53,05,10,1, 11.9,1,1, 13.568, 10549.328, 452.011, 52986.318 25/08/12,01:13:53,06,10,1, 11.9,1,1, 13.568, 10549.325, 452.029, 52986.301 25/08/12,01:13:53,07,10,1, 11.9,1,1, 13.568, 10549.323, 452.023, 52986.274 25/08/12,01:13:53,08,10,1, 11.9,1,1, 13.568, 10549.343, 452.031, 52986.227 25/08/12,01:13:53,09,10,1, 11.9,1,1, 13.568, 10549.311, 452.030, 52986.245 25/08/12,01:13:53,10,10,1, 11.9,1,1, 13.568, 10549.297, 452.055, 52986.337 25/08/12,01:13:53,11,10,1, 11.9,1,1, 13.568, 10549.278, 452.047, 52986.298 25/08/12,01:13:53,12,10,1, 11.9,1,1, 13.568, 10549.277, 452.062, 52986.312 25/08/12,01:13:53,13,10,1, 11.9,1,1, 13.568, 10549.267, 452.061, 52986.288 25/08/12,01:13:53,14,10,1, 11.9,1,1, 13.568, 10549.229, 452.070, 52986.342 25/08/12,01:13:53,15,10,1, 11.9,1,1, 13.568, 10549.237, 452.087, 52986.385 25/08/12,01:13:53,16,10,1, 11.9,1,1, 13.568, 10549.228, 452.091, 52986.326 25/08/12,01:13:53,17,10,1, 11.9,1,1, 13.568, 10549.203, 452.071, 52986.384 25/08/12,01:13:53,18,10,1, 11.9,1,1, 13.568, 10549.209, 452.095, 52986.293 25/08/12,01:13:53,19,10,1, 11.9,1,1, 13.568, 10549.193, 452.109, 52986.307 25/08/12,01:13:54,00,10,1, 11.9,1,1, 13.567, 10549.190, 452.109, 52986.307 25/08/12,01:13:54,01,10,1, 11.9,1,1, 13.567, 10549.161, 452.133, 52986.427 25/08/12,01:13:54,02,10,1, 11.9,1,1, 13.567, 10549.180, 452.145, 52986.376 25/08/12,01:13:54,03,10,1, 11.9,1,1, 13.567, 10549.168, 452.149, 52986.384 25/08/12,01:13:54,04,10,1, 11.9,1,1, 13.567, 10549.173, 452.130, 52986.371 25/08/12,01:13:54,05,10,1, 11.9,1,1, 13.567, 10549.145, 452.140, 52986.379 25/08/12,01:13:54,06,10,1, 11.9,1,1, 13.567, 10549.145, 452.138, 52986.255 25/08/12,01:13:54,07,10,1, 11.9,1,1, 13.567, 10549.100, 452.167, 52986.396 25/08/12,01:13:54,08,10,1, 11.9,1,1, 13.567, 10549.094, 452.163, 52986.394 25/08/12,01:13:54,09,10,1, 11.9,1,1, 13.567, 10549.104, 452.181, 52986.371 25/08/12,01:13:54,10,10,1, 11.9,1,1, 13.567, 10549.093, 452.180, 52986.306 25/08/12,01:13:54,11,10,1, 11.9,1,1, 13.567, 10549.101, 452.167, 52986.377 25/08/12,01:13:54,12,10,1, 11.9,1,1, 13.567, 10549.085, 452.154, 52986.304 25/08/12,01:13:54,13,10,1, 11.9,1,1, 13.567, 10549.064, 452.177, 52986.350 25/08/12,01:13:54,14,10,1, 11.9,1,1, 13.567, 10549.063, 452.196, 52986.393 25/08/12,01:13:54,15,10,1, 11.9,1,1, 13.567, 10549.043, 452.193, 52986.337 25/08/12,01:13:54,16,10,1, 11.9,1,1, 13.567, 10549.009, 452.196, 52986.446 25/08/12,01:13:54,17,10,1, 11.9,1,1, 13.567, 10549.046, 452.201, 52986.333 25/08/12,01:13:54,18,10,1, 11.9,1,1, 13.567, 10549.044, 452.237, 52986.393 25/08/12,01:13:54,19,10,1, 11.9,1,1, 13.567, 10549.003, 452.229, 52986.362 25/08/12,01:13:55,00,10,1, 11.9,1,1, 13.568, 10548.998, 452.229, 52986.362 25/08/12,01:13:55,01,10,1, 11.9,1,1, 13.568, 10548.988, 452.225, 52986.399 25/08/12,01:13:55,02,10,1, 11.9,1,1, 13.568, 10548.987, 452.250, 52986.399 25/08/12,01:13:55,03,10,1, 11.9,1,1, 13.568, 10548.951, 452.247, 52986.465 25/08/12,01:13:55,04,10,1, 11.9,1,1, 13.568, 10548.972, 452.248, 52986.360 25/08/12,01:13:55,05,10,1, 11.9,1,1, 13.568, 10548.959, 452.271, 52986.484 25/08/12,01:13:55,06,10,1, 11.9,1,1, 13.568, 10548.940, 452.254, 52986.391 25/08/12,01:13:55,07,10,1, 11.9,1,1, 13.568, 10548.937, 452.262, 52986.407 25/08/12,01:13:55,08,10,1, 11.9,1,1, 13.568, 10548.957, 452.307, 52986.486 25/08/12,01:13:55,09,10,1, 11.9,1,1, 13.568, 10548.916, 452.289, 52986.451 25/08/12,01:13:55,10,10,1, 11.9,1,1, 13.568, 10548.933, 452.293, 52986.496 25/08/12,01:13:55,11,10,1, 11.9,1,1, 13.568, 10548.920, 452.286, 52986.509 25/08/12,01:13:55,12,10,1, 11.9,1,1, 13.568, 10548.902, 452.288, 52986.486 25/08/12,01:13:55,13,10,1, 11.9,1,1, 13.568, 10548.882, 452.301, 52986.493 25/08/12,01:13:55,14,10,1, 11.9,1,1, 13.568, 10548.886, 452.313, 52986.396 25/08/12,01:13:55,15,10,1, 11.9,1,1, 13.568, 10548.877, 452.330, 52986.506 25/08/12,01:13:55,16,10,1, 11.9,1,1, 13.568, 10548.897, 452.331, 52986.493 25/08/12,01:13:55,17,10,1, 11.9,1,1, 13.568, 10548.862, 452.325, 52986.505 25/08/12,01:13:55,18,10,1, 11.9,1,1, 13.568, 10548.874, 452.336, 52986.516 25/08/12,01:13:55,19,10,1, 11.9,1,1, 13.568, 10548.822, 452.349, 52986.469 25/08/12,01:13:56,00,08,1, 11.9,1,1, 13.572, 10548.815, 452.349, 52986.469 25/08/12,01:13:56,01,08,1, 11.9,1,1, 13.572, 10548.813, 452.353, 52986.494 25/08/12,01:13:56,02,08,1, 11.9,1,1, 13.572, 10548.812, 452.353, 52986.455 25/08/12,01:13:56,03,08,1, 11.9,1,1, 13.572, 10548.790, 452.366, 52986.480 25/08/12,01:13:56,04,08,1, 11.9,1,1, 13.572, 10548.805, 452.379, 52986.532 25/08/12,01:13:56,05,08,1, 11.9,1,1, 13.572, 10548.783, 452.375, 52986.508 25/08/12,01:13:56,06,08,1, 11.9,1,1, 13.572, 10548.773, 452.357, 52986.529 25/08/12,01:13:56,07,08,1, 11.9,1,1, 13.572, 10548.774, 452.372, 52986.541 25/08/12,01:13:56,08,08,1, 11.9,1,1, 13.572, 10548.761, 452.377, 52986.501 25/08/12,01:13:56,09,08,1, 11.9,1,1, 13.572, 10548.738, 452.405, 52986.506 25/08/12,01:13:56,10,08,1, 11.9,1,1, 13.572, 10548.756, 452.397, 52986.604 25/08/12,01:13:56,11,08,1, 11.9,1,1, 13.572, 10548.732, 452.433, 52986.527 25/08/12,01:13:56,12,08,1, 11.9,1,1, 13.572, 10548.705, 452.423, 52986.516 25/08/12,01:13:56,13,08,1, 11.9,1,1, 13.572, 10548.719, 452.426, 52986.533 25/08/12,01:13:56,14,08,1, 11.9,1,1, 13.572, 10548.699, 452.477, 52986.554 25/08/12,01:13:56,15,08,1, 11.9,1,1, 13.572, 10548.697, 452.465, 52986.575 25/08/12,01:13:56,16,08,1, 11.9,1,1, 13.572, 10548.747, 452.452, 52986.603 25/08/12,01:13:56,17,08,1, 11.9,1,1, 13.572, 10548.694, 452.444, 52986.598 25/08/12,01:13:56,18,08,1, 11.9,1,1, 13.572, 10548.663, 452.492, 52986.577 25/08/12,01:13:56,19,08,1, 11.9,1,1, 13.572, 10548.663, 452.482, 52986.604 25/08/12,01:13:57,00,07,1, 11.9,1,1, 13.567, 10548.656, 452.482, 52986.604 25/08/12,01:13:57,01,07,1, 11.9,1,1, 13.567, 10548.655, 452.474, 52986.626 25/08/12,01:13:57,02,07,1, 11.9,1,1, 13.567, 10548.626, 452.545, 52986.904 25/08/12,01:13:57,03,07,1, 11.9,1,1, 13.567, 10548.627, 452.535, 52986.943 25/08/12,01:13:57,04,07,1, 11.9,1,1, 13.567, 10548.629, 452.551, 52986.926 25/08/12,01:13:57,05,07,1, 11.9,1,1, 13.567, 10548.616, 452.545, 52986.885 25/08/12,01:13:57,06,07,1, 11.9,1,1, 13.567, 10548.625, 452.547, 52986.877 25/08/12,01:13:57,07,07,1, 11.9,1,1, 13.567, 10548.618, 452.566, 52986.896 25/08/12,01:13:57,08,07,1, 11.9,1,1, 13.567, 10548.590, 452.576, 52986.914 25/08/12,01:13:57,09,07,1, 11.9,1,1, 13.567, 10548.592, 452.586, 52986.881 25/08/12,01:13:57,10,07,1, 11.9,1,1, 13.567, 10548.613, 452.592, 52986.979 25/08/12,01:13:57,11,07,1, 11.9,1,1, 13.567, 10548.570, 452.598, 52986.980 25/08/12,01:13:57,12,07,1, 11.9,1,1, 13.567, 10548.566, 452.611, 52986.938 25/08/12,01:13:57,13,07,1, 11.9,1,1, 13.567, 10548.565, 452.615, 52986.931 25/08/12,01:13:57,14,07,1, 11.9,1,1, 13.567, 10548.542, 452.622, 52986.967 25/08/12,01:13:57,15,07,1, 11.9,1,1, 13.567, 10548.532, 452.625, 52986.928 25/08/12,01:13:57,16,07,1, 11.9,1,1, 13.567, 10548.518, 452.620, 52986.964 25/08/12,01:13:57,17,07,1, 11.9,1,1, 13.567, 10548.512, 452.619, 52986.932 25/08/12,01:13:57,18,07,1, 11.9,1,1, 13.567, 10548.526, 452.641, 52986.930 25/08/12,01:13:57,19,07,1, 11.9,1,1, 13.567, 10548.495, 452.642, 52986.953 25/08/12,01:13:58,00,09,1, 11.9,1,1, 13.569, 10548.489, 452.642, 52986.953 25/08/12,01:13:58,01,09,1, 11.9,1,1, 13.569, 10548.496, 452.665, 52986.957 25/08/12,01:13:58,02,09,1, 11.9,1,1, 13.569, 10548.481, 452.673, 52986.933 25/08/12,01:13:58,03,09,1, 11.9,1,1, 13.569, 10548.466, 452.672, 52986.940 25/08/12,01:13:58,04,09,1, 11.9,1,1, 13.569, 10548.473, 452.676, 52986.959 25/08/12,01:13:58,05,09,1, 11.9,1,1, 13.569, 10548.457, 452.685, 52986.931 25/08/12,01:13:58,06,09,1, 11.9,1,1, 13.569, 10548.416, 452.694, 52986.985 25/08/12,01:13:58,07,09,1, 11.9,1,1, 13.569, 10548.437, 452.691, 52986.944 25/08/12,01:13:58,08,09,1, 11.9,1,1, 13.569, 10548.435, 452.685, 52986.972 25/08/12,01:13:58,09,09,1, 11.9,1,1, 13.569, 10548.444, 452.700, 52986.959 25/08/12,01:13:58,10,09,1, 11.9,1,1, 13.569, 10548.428, 452.703, 52987.021 25/08/12,01:13:58,11,09,1, 11.9,1,1, 13.569, 10548.416, 452.697, 52986.954 25/08/12,01:13:58,12,09,1, 11.9,1,1, 13.569, 10548.397, 452.702, 52986.960 25/08/12,01:13:58,13,09,1, 11.9,1,1, 13.569, 10548.395, 452.745, 52987.027 25/08/12,01:13:58,14,09,1, 11.9,1,1, 13.569, 10548.381, 452.711, 52986.919 25/08/12,01:13:58,15,09,1, 11.9,1,1, 13.569, 10548.384, 452.725, 52986.938 25/08/12,01:13:58,16,09,1, 11.9,1,1, 13.569, 10548.388, 452.747, 52986.989 25/08/12,01:13:58,17,09,1, 11.9,1,1, 13.569, 10548.349, 452.759, 52986.916 25/08/12,01:13:58,18,09,1, 11.9,1,1, 13.569, 10548.353, 452.754, 52987.026 25/08/12,01:13:58,19,09,1, 11.9,1,1, 13.569, 10548.335, 452.764, 52987.035 25/08/12,01:13:59,00,09,1, 11.9,1,1, 13.569, 10548.331, 452.764, 52987.035 25/08/12,01:13:59,01,09,1, 11.9,1,1, 13.569, 10548.317, 452.761, 52986.948 25/08/12,01:13:59,02,09,1, 11.9,1,1, 13.569, 10548.301, 452.784, 52987.014 25/08/12,01:13:59,03,09,1, 11.9,1,1, 13.569, 10548.293, 452.798, 52986.996 25/08/12,01:13:59,04,09,1, 11.9,1,1, 13.569, 10548.279, 452.800, 52987.002 25/08/12,01:13:59,05,09,1, 11.9,1,1, 13.569, 10548.268, 452.786, 52987.015 25/08/12,01:13:59,06,09,1, 11.9,1,1, 13.569, 10548.266, 452.804, 52987.069 25/08/12,01:13:59,07,09,1, 11.9,1,1, 13.569, 10548.297, 452.804, 52986.994 25/08/12,01:13:59,08,09,1, 11.9,1,1, 13.569, 10548.301, 452.804, 52987.025 25/08/12,01:13:59,09,09,1, 11.9,1,1, 13.569, 10548.271, 452.815, 52986.978 25/08/12,01:13:59,10,09,1, 11.9,1,1, 13.569, 10548.257, 452.812, 52987.030 25/08/12,01:13:59,11,09,1, 11.9,1,1, 13.569, 10548.237, 452.831, 52987.069 25/08/12,01:13:59,12,09,1, 11.9,1,1, 13.569, 10548.221, 452.815, 52987.071 25/08/12,01:13:59,13,09,1, 11.9,1,1, 13.569, 10548.228, 452.809, 52987.073 25/08/12,01:13:59,14,09,1, 11.9,1,1, 13.569, 10548.226, 452.830, 52987.093 25/08/12,01:13:59,15,09,1, 11.9,1,1, 13.569, 10548.222, 452.824, 52987.050 25/08/12,01:13:59,16,09,1, 11.9,1,1, 13.569, 10548.220, 452.821, 52987.035 25/08/12,01:13:59,17,09,1, 11.9,1,1, 13.569, 10548.188, 452.835, 52987.098 25/08/12,01:13:59,18,09,1, 11.9,1,1, 13.569, 10548.185, 452.835, 52987.066 25/08/12,01:13:59,19,09,1, 11.9,1,1, 13.569, 10548.195, 452.839, 52987.022 25/08/12,01:14:00,00,09,1, 11.9,1,1, 13.566, 10548.189, 452.839, 52987.022 25/08/12,01:14:00,01,09,1, 11.9,1,1, 13.566, 10548.151, 452.862, 52987.115 25/08/12,01:14:00,02,09,1, 11.9,1,1, 13.566, 10548.156, 452.817, 52986.813 25/08/12,01:14:00,03,09,1, 11.9,1,1, 13.566, 10548.147, 452.803, 52986.700 25/08/12,01:14:00,04,09,1, 11.9,1,1, 13.566, 10548.141, 452.805, 52986.683 25/08/12,01:14:00,05,09,1, 11.9,1,1, 13.566, 10548.155, 452.829, 52986.767 25/08/12,01:14:00,06,09,1, 11.9,1,1, 13.566, 10548.123, 452.807, 52986.746 25/08/12,01:14:00,07,09,1, 11.9,1,1, 13.566, 10548.128, 452.831, 52986.715 25/08/12,01:14:00,08,09,1, 11.9,1,1, 13.566, 10548.106, 452.828, 52986.741 25/08/12,01:14:00,09,09,1, 11.9,1,1, 13.566, 10548.085, 452.821, 52986.774 25/08/12,01:14:00,10,09,1, 11.9,1,1, 13.566, 10548.090, 452.832, 52986.722 25/08/12,01:14:00,11,09,1, 11.9,1,1, 13.566, 10548.099, 452.846, 52986.784 25/08/12,01:14:00,12,09,1, 11.9,1,1, 13.566, 10548.093, 452.863, 52986.776 25/08/12,01:14:00,13,09,1, 11.9,1,1, 13.566, 10548.048, 452.853, 52986.801 25/08/12,01:14:00,14,09,1, 11.9,1,1, 13.566, 10548.070, 452.890, 52986.797 25/08/12,01:14:00,15,09,1, 11.9,1,1, 13.566, 10548.067, 452.867, 52986.784 25/08/12,01:14:00,16,09,1, 11.9,1,1, 13.566, 10548.078, 452.887, 52986.853 25/08/12,01:14:00,17,09,1, 11.9,1,1, 13.566, 10548.063, 452.899, 52986.859 25/08/12,01:14:00,18,09,1, 11.9,1,1, 13.566, 10548.054, 452.918, 52986.811 25/08/12,01:14:00,19,09,1, 11.9,1,1, 13.566, 10548.028, 452.912, 52986.778 25/08/12,01:14:01,00,08,1, 11.9,1,1, 13.564, 10548.022, 452.912, 52986.778 25/08/12,01:14:01,01,08,1, 11.9,1,1, 13.564, 10548.027, 452.918, 52986.880 25/08/12,01:14:01,02,08,1, 11.9,1,1, 13.564, 10548.032, 452.945, 52986.878 25/08/12,01:14:01,03,08,1, 11.9,1,1, 13.564, 10548.016, 452.954, 52986.869 25/08/12,01:14:01,04,08,1, 11.9,1,1, 13.564, 10548.006, 452.951, 52986.820 25/08/12,01:14:01,05,08,1, 11.9,1,1, 13.564, 10548.012, 452.966, 52986.778 25/08/12,01:14:01,06,08,1, 11.9,1,1, 13.564, 10547.994, 452.967, 52986.861 25/08/12,01:14:01,07,08,1, 11.9,1,1, 13.564, 10547.987, 452.989, 52986.812 25/08/12,01:14:01,08,08,1, 11.9,1,1, 13.564, 10548.025, 452.999, 52986.873 25/08/12,01:14:01,09,08,1, 11.9,1,1, 13.564, 10548.013, 453.006, 52986.857 25/08/12,01:14:01,10,08,1, 11.9,1,1, 13.564, 10548.012, 452.996, 52986.805 25/08/12,01:14:01,11,08,1, 11.9,1,1, 13.564, 10547.967, 452.998, 52986.898 25/08/12,01:14:01,12,08,1, 11.9,1,1, 13.564, 10547.989, 453.028, 52986.823 25/08/12,01:14:01,13,08,1, 11.9,1,1, 13.564, 10547.963, 453.034, 52986.883 25/08/12,01:14:01,14,08,1, 11.9,1,1, 13.564, 10547.961, 453.035, 52986.871 25/08/12,01:14:01,15,08,1, 11.9,1,1, 13.564, 10547.986, 453.040, 52986.859 25/08/12,01:14:01,16,08,1, 11.9,1,1, 13.564, 10547.965, 453.038, 52986.894 25/08/12,01:14:01,17,08,1, 11.9,1,1, 13.564, 10547.960, 453.061, 52986.869 25/08/12,01:14:01,18,08,1, 11.9,1,1, 13.564, 10547.964, 453.093, 52986.887 25/08/12,01:14:01,19,08,1, 11.9,1,1, 13.564, 10547.953, 453.091, 52986.964 25/08/12,01:14:02,00,07,1, 11.9,1,1, 13.563, 10547.947, 453.091, 52986.964 25/08/12,01:14:02,01,07,1, 11.9,1,1, 13.563, 10547.935, 453.112, 52986.967 25/08/12,01:14:02,02,07,1, 11.9,1,1, 13.563, 10547.920, 453.082, 52986.927 25/08/12,01:14:02,03,07,1, 11.9,1,1, 13.563, 10547.923, 453.110, 52986.871 25/08/12,01:14:02,04,07,1, 11.9,1,1, 13.563, 10547.949, 453.130, 52986.924 25/08/12,01:14:02,05,07,1, 11.9,1,1, 13.563, 10547.939, 453.137, 52986.926 25/08/12,01:14:02,06,07,1, 11.9,1,1, 13.563, 10547.915, 453.141, 52986.922 25/08/12,01:14:02,07,07,1, 11.9,1,1, 13.563, 10547.915, 453.162, 52986.924 25/08/12,01:14:02,08,07,1, 11.9,1,1, 13.563, 10547.920, 453.174, 52986.903 25/08/12,01:14:02,09,07,1, 11.9,1,1, 13.563, 10547.923, 453.168, 52986.944 25/08/12,01:14:02,10,07,1, 11.9,1,1, 13.563, 10547.923, 453.185, 52986.935 25/08/12,01:14:02,11,07,1, 11.9,1,1, 13.563, 10547.941, 453.209, 52987.000 25/08/12,01:14:02,12,07,1, 11.9,1,1, 13.563, 10547.907, 453.240, 52986.945 25/08/12,01:14:02,13,07,1, 11.9,1,1, 13.563, 10547.901, 453.242, 52986.967 25/08/12,01:14:02,14,07,1, 11.9,1,1, 13.563, 10547.918, 453.207, 52986.946 25/08/12,01:14:02,15,07,1, 11.9,1,1, 13.563, 10547.895, 453.239, 52986.966 25/08/12,01:14:02,16,07,1, 11.9,1,1, 13.563, 10547.892, 453.228, 52986.911 25/08/12,01:14:02,17,07,1, 11.9,1,1, 13.563, 10547.896, 453.265, 52986.997 25/08/12,01:14:02,18,07,1, 11.9,1,1, 13.563, 10547.894, 453.258, 52986.945 25/08/12,01:14:02,19,07,1, 11.9,1,1, 13.563, 10547.889, 453.245, 52986.940 25/08/12,01:14:03,00,07,1, 11.9,1,1, 13.567, 10547.888, 453.245, 52986.940 25/08/12,01:14:03,01,07,1, 11.9,1,1, 13.567, 10547.881, 453.307, 52986.928 25/08/12,01:14:03,02,07,1, 11.9,1,1, 13.567, 10547.876, 453.307, 52987.040 25/08/12,01:14:03,03,07,1, 11.9,1,1, 13.567, 10547.866, 453.310, 52986.956 25/08/12,01:14:03,04,07,1, 11.9,1,1, 13.567, 10547.878, 453.287, 52986.931 25/08/12,01:14:03,05,07,1, 11.9,1,1, 13.567, 10547.854, 453.317, 52986.965 25/08/12,01:14:03,06,07,1, 11.9,1,1, 13.567, 10547.834, 453.317, 52987.018 25/08/12,01:14:03,07,07,1, 11.9,1,1, 13.567, 10547.869, 453.329, 52986.955 25/08/12,01:14:03,08,07,1, 11.9,1,1, 13.567, 10547.858, 453.339, 52986.998 25/08/12,01:14:03,09,07,1, 11.9,1,1, 13.567, 10547.832, 453.339, 52987.006 25/08/12,01:14:03,10,07,1, 11.9,1,1, 13.567, 10547.875, 453.360, 52987.006 25/08/12,01:14:03,11,07,1, 11.9,1,1, 13.567, 10547.865, 453.369, 52987.008 25/08/12,01:14:03,12,07,1, 11.9,1,1, 13.567, 10547.824, 453.374, 52987.012 25/08/12,01:14:03,13,07,1, 11.9,1,1, 13.567, 10547.840, 453.382, 52987.008 25/08/12,01:14:03,14,07,1, 11.9,1,1, 13.567, 10547.826, 453.380, 52987.001 25/08/12,01:14:03,15,07,1, 11.9,1,1, 13.567, 10547.843, 453.395, 52987.007 25/08/12,01:14:03,16,07,1, 11.9,1,1, 13.567, 10547.819, 453.397, 52987.041 25/08/12,01:14:03,17,07,1, 11.9,1,1, 13.567, 10547.842, 453.432, 52987.052 25/08/12,01:14:03,18,07,1, 11.9,1,1, 13.567, 10547.800, 453.435, 52987.021 25/08/12,01:14:03,19,07,1, 11.9,1,1, 13.567, 10547.802, 453.448, 52987.073 25/08/12,01:14:04,00,07,1, 11.9,1,1, 13.565, 10547.796, 453.448, 52987.073 25/08/12,01:14:04,01,07,1, 11.9,1,1, 13.565, 10547.801, 453.467, 52987.056 25/08/12,01:14:04,02,07,1, 11.9,1,1, 13.565, 10547.793, 453.470, 52987.024 25/08/12,01:14:04,03,07,1, 11.9,1,1, 13.565, 10547.795, 453.474, 52987.068 25/08/12,01:14:04,04,07,1, 11.9,1,1, 13.565, 10547.765, 453.474, 52987.089 25/08/12,01:14:04,05,07,1, 11.9,1,1, 13.565, 10547.785, 453.504, 52987.045 25/08/12,01:14:04,06,07,1, 11.9,1,1, 13.565, 10547.775, 453.483, 52987.131 25/08/12,01:14:04,07,07,1, 11.9,1,1, 13.565, 10547.761, 453.527, 52987.110 25/08/12,01:14:04,08,07,1, 11.9,1,1, 13.565, 10547.742, 453.517, 52987.091 25/08/12,01:14:04,09,07,1, 11.9,1,1, 13.565, 10547.750, 453.526, 52987.131 25/08/12,01:14:04,10,07,1, 11.9,1,1, 13.565, 10547.764, 453.582, 52987.083 25/08/12,01:14:04,11,07,1, 11.9,1,1, 13.565, 10547.758, 453.572, 52987.053 25/08/12,01:14:04,12,07,1, 11.9,1,1, 13.565, 10547.760, 453.591, 52987.100 25/08/12,01:14:04,13,07,1, 11.9,1,1, 13.565, 10547.763, 453.624, 52987.135 25/08/12,01:14:04,14,07,1, 11.9,1,1, 13.565, 10547.753, 453.620, 52987.107 25/08/12,01:14:04,15,07,1, 11.9,1,1, 13.565, 10547.740, 453.640, 52987.098 25/08/12,01:14:04,16,07,1, 11.9,1,1, 13.565, 10547.731, 453.651, 52987.111 25/08/12,01:14:04,17,07,1, 11.9,1,1, 13.565, 10547.745, 453.641, 52987.085 25/08/12,01:14:04,18,07,1, 11.9,1,1, 13.565, 10547.728, 453.668, 52987.092 25/08/12,01:14:04,19,07,1, 11.9,1,1, 13.565, 10547.734, 453.661, 52987.105 25/08/12,01:14:05,00,07,1, 11.9,1,1, 13.564, 10547.730, 453.661, 52987.105 25/08/12,01:14:05,01,07,1, 11.9,1,1, 13.564, 10547.706, 453.695, 52987.051 25/08/12,01:14:05,02,07,1, 11.9,1,1, 13.564, 10547.700, 453.710, 52987.180 25/08/12,01:14:05,03,07,1, 11.9,1,1, 13.564, 10547.730, 453.684, 52987.075 25/08/12,01:14:05,04,07,1, 11.9,1,1, 13.564, 10547.687, 453.689, 52987.109 25/08/12,01:14:05,05,07,1, 11.9,1,1, 13.564, 10547.678, 453.717, 52987.132 25/08/12,01:14:05,06,07,1, 11.9,1,1, 13.564, 10547.682, 453.716, 52987.098 25/08/12,01:14:05,07,07,1, 11.9,1,1, 13.564, 10547.674, 453.719, 52987.163 25/08/12,01:14:05,08,07,1, 11.9,1,1, 13.564, 10547.688, 453.708, 52987.139 25/08/12,01:14:05,09,07,1, 11.9,1,1, 13.564, 10547.669, 453.726, 52987.095 25/08/12,01:14:05,10,07,1, 11.9,1,1, 13.564, 10547.643, 453.752, 52987.078 25/08/12,01:14:05,11,07,1, 11.9,1,1, 13.564, 10547.643, 453.800, 52987.137 25/08/12,01:14:05,12,07,1, 11.9,1,1, 13.564, 10547.684, 453.738, 52987.144 25/08/12,01:14:05,13,07,1, 11.9,1,1, 13.564, 10547.652, 453.755, 52987.166 25/08/12,01:14:05,14,07,1, 11.9,1,1, 13.564, 10547.656, 453.844, 52987.202 25/08/12,01:14:05,15,07,1, 11.9,1,1, 13.564, 10547.663, 453.811, 52987.163 25/08/12,01:14:05,16,07,1, 11.9,1,1, 13.564, 10547.638, 453.833, 52987.212 25/08/12,01:14:05,17,07,1, 11.9,1,1, 13.564, 10547.660, 453.827, 52987.222 25/08/12,01:14:05,18,07,1, 11.9,1,1, 13.564, 10547.634, 453.849, 52987.240 25/08/12,01:14:05,19,07,1, 11.9,1,1, 13.564, 10547.618, 453.823, 52987.165 25/08/12,01:14:06,00,07,1, 12.0,1,1, 13.565, 10547.613, 453.823, 52987.165 25/08/12,01:14:06,01,07,1, 12.0,1,1, 13.565, 10547.590, 453.852, 52987.109 25/08/12,01:14:06,02,07,1, 12.0,1,1, 13.565, 10547.612, 453.850, 52987.222 25/08/12,01:14:06,03,07,1, 12.0,1,1, 13.565, 10547.572, 453.866, 52987.177 25/08/12,01:14:06,04,07,1, 12.0,1,1, 13.565, 10547.573, 453.872, 52987.180 25/08/12,01:14:06,05,07,1, 12.0,1,1, 13.565, 10547.575, 453.876, 52987.220 25/08/12,01:14:06,06,07,1, 12.0,1,1, 13.565, 10547.569, 453.888, 52987.140 25/08/12,01:14:06,07,07,1, 12.0,1,1, 13.565, 10547.584, 453.902, 52987.182 25/08/12,01:14:06,08,07,1, 12.0,1,1, 13.565, 10547.584, 453.931, 52987.193 25/08/12,01:14:06,09,07,1, 12.0,1,1, 13.565, 10547.584, 453.929, 52987.199 25/08/12,01:14:06,10,07,1, 12.0,1,1, 13.565, 10547.571, 453.924, 52987.241 25/08/12,01:14:06,11,07,1, 12.0,1,1, 13.565, 10547.582, 453.929, 52987.222 25/08/12,01:14:06,12,07,1, 12.0,1,1, 13.565, 10547.569, 453.941, 52987.201 25/08/12,01:14:06,13,07,1, 12.0,1,1, 13.565, 10547.565, 453.934, 52987.261 25/08/12,01:14:06,14,07,1, 12.0,1,1, 13.565, 10547.554, 453.966, 52987.294 25/08/12,01:14:06,15,07,1, 12.0,1,1, 13.565, 10547.548, 453.960, 52987.219 25/08/12,01:14:06,16,07,1, 12.0,1,1, 13.565, 10547.550, 453.958, 52987.246 25/08/12,01:14:06,17,07,1, 12.0,1,1, 13.565, 10547.526, 453.992, 52987.210 25/08/12,01:14:06,18,07,1, 12.0,1,1, 13.565, 10547.494, 453.998, 52987.264 25/08/12,01:14:06,19,07,1, 12.0,1,1, 13.565, 10547.500, 454.015, 52987.507 25/08/12,01:14:07,00,07,1, 11.9,1,1, 13.561, 10547.496, 454.015, 52987.507 25/08/12,01:14:07,01,07,1, 11.9,1,1, 13.561, 10547.491, 453.973, 52987.244 25/08/12,01:14:07,02,07,1, 11.9,1,1, 13.561, 10547.501, 454.010, 52987.266 25/08/12,01:14:07,03,07,1, 11.9,1,1, 13.561, 10547.496, 454.001, 52987.267 25/08/12,01:14:07,04,07,1, 11.9,1,1, 13.561, 10547.485, 454.013, 52987.217 25/08/12,01:14:07,05,07,1, 11.9,1,1, 13.561, 10547.482, 454.008, 52987.237 25/08/12,01:14:07,06,07,1, 11.9,1,1, 13.561, 10547.457, 454.015, 52987.255 25/08/12,01:14:07,07,07,1, 11.9,1,1, 13.561, 10547.449, 454.028, 52987.230 25/08/12,01:14:07,08,07,1, 11.9,1,1, 13.561, 10547.455, 454.049, 52987.312 25/08/12,01:14:07,09,07,1, 11.9,1,1, 13.561, 10547.456, 454.041, 52987.316 25/08/12,01:14:07,10,07,1, 11.9,1,1, 13.561, 10547.435, 454.053, 52987.233 25/08/12,01:14:07,11,07,1, 11.9,1,1, 13.561, 10547.435, 454.069, 52987.248 25/08/12,01:14:07,12,07,1, 11.9,1,1, 13.561, 10547.415, 454.075, 52987.244 25/08/12,01:14:07,13,07,1, 11.9,1,1, 13.561, 10547.401, 454.079, 52987.278 25/08/12,01:14:07,14,07,1, 11.9,1,1, 13.561, 10547.426, 454.077, 52987.315 25/08/12,01:14:07,15,07,1, 11.9,1,1, 13.561, 10547.423, 454.083, 52987.274 25/08/12,01:14:07,16,07,1, 11.9,1,1, 13.561, 10547.384, 454.092, 52987.252 25/08/12,01:14:07,17,07,1, 11.9,1,1, 13.561, 10547.418, 454.100, 52987.258 25/08/12,01:14:07,18,07,1, 11.9,1,1, 13.561, 10547.407, 454.106, 52987.321 25/08/12,01:14:07,19,07,1, 11.9,1,1, 13.561, 10547.370, 454.079, 52987.245 25/08/12,01:14:08,00,07,1, 11.9,1,1, 13.564, 10547.363, 454.079, 52987.245 25/08/12,01:14:08,01,07,1, 11.9,1,1, 13.564, 10547.362, 454.102, 52987.314 25/08/12,01:14:08,02,07,1, 11.9,1,1, 13.564, 10547.372, 454.108, 52987.319 25/08/12,01:14:08,03,07,1, 11.9,1,1, 13.564, 10547.345, 454.098, 52987.326 25/08/12,01:14:08,04,07,1, 11.9,1,1, 13.564, 10547.353, 454.137, 52987.340 25/08/12,01:14:08,05,07,1, 11.9,1,1, 13.564, 10547.352, 454.115, 52987.295 25/08/12,01:14:08,06,07,1, 11.9,1,1, 13.564, 10547.346, 454.092, 52987.315 25/08/12,01:14:08,07,07,1, 11.9,1,1, 13.564, 10547.305, 454.125, 52987.384 25/08/12,01:14:08,08,07,1, 11.9,1,1, 13.564, 10547.293, 454.098, 52987.314 25/08/12,01:14:08,09,07,1, 11.9,1,1, 13.564, 10547.312, 454.139, 52987.349 25/08/12,01:14:08,10,07,1, 11.9,1,1, 13.564, 10547.293, 454.161, 52987.394 25/08/12,01:14:08,11,07,1, 11.9,1,1, 13.564, 10547.276, 454.114, 52987.318 25/08/12,01:14:08,12,07,1, 11.9,1,1, 13.564, 10547.271, 454.154, 52987.383 25/08/12,01:14:08,13,07,1, 11.9,1,1, 13.564, 10547.283, 454.177, 52987.428 25/08/12,01:14:08,14,07,1, 11.9,1,1, 13.564, 10547.267, 454.119, 52987.365 25/08/12,01:14:08,15,07,1, 11.9,1,1, 13.564, 10547.285, 454.160, 52987.410 25/08/12,01:14:08,16,07,1, 11.9,1,1, 13.564, 10547.250, 454.139, 52987.395 25/08/12,01:14:08,17,07,1, 11.9,1,1, 13.564, 10547.252, 454.186, 52987.427 25/08/12,01:14:08,18,07,1, 11.9,1,1, 13.564, 10547.244, 454.155, 52987.320 25/08/12,01:14:08,19,07,1, 11.9,1,1, 13.564, 10547.251, 454.163, 52987.367 25/08/12,01:14:09,00,08,1, 11.9,1,1, 13.563, 10547.246, 454.163, 52987.367 25/08/12,01:14:09,01,08,1, 11.9,1,1, 13.563, 10547.194, 454.163, 52987.377 25/08/12,01:14:09,02,08,1, 11.9,1,1, 13.563, 10547.231, 454.180, 52987.419 25/08/12,01:14:09,03,08,1, 11.9,1,1, 13.563, 10547.199, 454.176, 52987.378 25/08/12,01:14:09,04,08,1, 11.9,1,1, 13.563, 10547.219, 454.177, 52987.394 25/08/12,01:14:09,05,08,1, 11.9,1,1, 13.563, 10547.187, 454.187, 52987.388 25/08/12,01:14:09,06,08,1, 11.9,1,1, 13.563, 10547.167, 454.148, 52987.408 25/08/12,01:14:09,07,08,1, 11.9,1,1, 13.563, 10547.172, 454.172, 52987.432 25/08/12,01:14:09,08,08,1, 11.9,1,1, 13.563, 10547.194, 454.177, 52987.383 25/08/12,01:14:09,09,08,1, 11.9,1,1, 13.563, 10547.162, 454.195, 52987.410 25/08/12,01:14:09,10,08,1, 11.9,1,1, 13.563, 10547.171, 454.183, 52987.427 25/08/12,01:14:09,11,08,1, 11.9,1,1, 13.563, 10547.175, 454.198, 52987.391 25/08/12,01:14:09,12,08,1, 11.9,1,1, 13.563, 10547.160, 454.223, 52987.416 25/08/12,01:14:09,13,08,1, 11.9,1,1, 13.563, 10547.169, 454.230, 52987.409 25/08/12,01:14:09,14,08,1, 11.9,1,1, 13.563, 10547.153, 454.244, 52987.476 25/08/12,01:14:09,15,08,1, 11.9,1,1, 13.563, 10547.150, 454.221, 52987.446 25/08/12,01:14:09,16,08,1, 11.9,1,1, 13.563, 10547.133, 454.217, 52987.437 25/08/12,01:14:09,17,08,1, 11.9,1,1, 13.563, 10547.152, 454.218, 52987.453 25/08/12,01:14:09,18,08,1, 11.9,1,1, 13.563, 10547.124, 454.224, 52987.450 25/08/12,01:14:09,19,08,1, 11.9,1,1, 13.563, 10547.099, 454.217, 52987.483 25/08/12,01:14:10,00,08,1, 11.9,1,1, 13.562, 10547.096, 454.217, 52987.483 25/08/12,01:14:10,01,08,1, 11.9,1,1, 13.562, 10547.145, 454.222, 52987.467 25/08/12,01:14:10,02,08,1, 11.9,1,1, 13.562, 10547.115, 454.240, 52987.402 25/08/12,01:14:10,03,08,1, 11.9,1,1, 13.562, 10547.129, 454.241, 52987.392 25/08/12,01:14:10,04,08,1, 11.9,1,1, 13.562, 10547.124, 454.246, 52987.545 25/08/12,01:14:10,05,08,1, 11.9,1,1, 13.562, 10547.105, 454.231, 52987.430 25/08/12,01:14:10,06,08,1, 11.9,1,1, 13.562, 10547.111, 454.259, 52987.454 25/08/12,01:14:10,07,08,1, 11.9,1,1, 13.562, 10547.089, 454.240, 52987.436 25/08/12,01:14:10,08,08,1, 11.9,1,1, 13.562, 10547.106, 454.261, 52987.438 25/08/12,01:14:10,09,08,1, 11.9,1,1, 13.562, 10547.102, 454.259, 52987.337 25/08/12,01:14:10,10,08,1, 11.9,1,1, 13.562, 10547.117, 454.254, 52987.504 25/08/12,01:14:10,11,08,1, 11.9,1,1, 13.562, 10547.106, 454.257, 52987.479 25/08/12,01:14:10,12,08,1, 11.9,1,1, 13.562, 10547.095, 454.273, 52987.479 25/08/12,01:14:10,13,08,1, 11.9,1,1, 13.562, 10547.075, 454.272, 52987.519 25/08/12,01:14:10,14,08,1, 11.9,1,1, 13.562, 10547.102, 454.278, 52987.551 25/08/12,01:14:10,15,08,1, 11.9,1,1, 13.562, 10547.080, 454.300, 52987.452 25/08/12,01:14:10,16,08,1, 11.9,1,1, 13.562, 10547.056, 454.267, 52987.495 25/08/12,01:14:10,17,08,1, 11.9,1,1, 13.562, 10547.079, 454.277, 52987.489 25/08/12,01:14:10,18,08,1, 11.9,1,1, 13.562, 10547.041, 454.284, 52987.492 25/08/12,01:14:10,19,08,1, 11.9,1,1, 13.562, 10547.059, 454.288, 52987.545 25/08/12,01:14:11,00,08,1, 11.9,1,1, 13.562, 10547.054, 454.288, 52987.545 25/08/12,01:14:11,01,08,1, 11.9,1,1, 13.562, 10547.052, 454.277, 52987.484 25/08/12,01:14:11,02,08,1, 11.9,1,1, 13.562, 10547.044, 454.279, 52987.433 25/08/12,01:14:11,03,08,1, 11.9,1,1, 13.562, 10547.067, 454.292, 52987.566 25/08/12,01:14:11,04,08,1, 11.9,1,1, 13.562, 10547.046, 454.288, 52987.507 25/08/12,01:14:11,05,08,1, 11.9,1,1, 13.562, 10547.023, 454.313, 52987.477 25/08/12,01:14:11,06,08,1, 11.9,1,1, 13.562, 10547.035, 454.306, 52987.570 25/08/12,01:14:11,07,08,1, 11.9,1,1, 13.562, 10547.034, 454.309, 52987.494 25/08/12,01:14:11,08,08,1, 11.9,1,1, 13.562, 10547.026, 454.320, 52987.488 25/08/12,01:14:11,09,08,1, 11.9,1,1, 13.562, 10547.030, 454.313, 52987.428 25/08/12,01:14:11,10,08,1, 11.9,1,1, 13.562, 10547.036, 454.297, 52987.462 25/08/12,01:14:11,11,08,1, 11.9,1,1, 13.562, 10547.014, 454.309, 52987.550 25/08/12,01:14:11,12,08,1, 11.9,1,1, 13.562, 10547.016, 454.340, 52987.562 25/08/12,01:14:11,13,08,1, 11.9,1,1, 13.562, 10547.019, 454.324, 52987.513 25/08/12,01:14:11,14,08,1, 11.9,1,1, 13.562, 10547.002, 454.342, 52987.538 25/08/12,01:14:11,15,08,1, 11.9,1,1, 13.562, 10547.005, 454.324, 52987.552 25/08/12,01:14:11,16,08,1, 11.9,1,1, 13.562, 10546.989, 454.368, 52987.620 25/08/12,01:14:11,17,08,1, 11.9,1,1, 13.562, 10546.994, 454.350, 52987.544 25/08/12,01:14:11,18,08,1, 11.9,1,1, 13.562, 10546.978, 454.367, 52987.613 25/08/12,01:14:11,19,08,1, 11.9,1,1, 13.562, 10546.990, 454.355, 52987.537 25/08/12,01:14:12,00,09,1, 12.0,1,1, 13.563, 10546.987, 454.355, 52987.537 25/08/12,01:14:12,01,09,1, 12.0,1,1, 13.563, 10546.980, 454.353, 52987.573 25/08/12,01:14:12,02,09,1, 12.0,1,1, 13.563, 10546.963, 454.357, 52987.567 25/08/12,01:14:12,03,09,1, 12.0,1,1, 13.563, 10546.966, 454.344, 52987.598 25/08/12,01:14:12,04,09,1, 12.0,1,1, 13.563, 10546.955, 454.364, 52987.639 25/08/12,01:14:12,05,09,1, 12.0,1,1, 13.563, 10546.956, 454.386, 52987.627 25/08/12,01:14:12,06,09,1, 12.0,1,1, 13.563, 10546.980, 454.396, 52987.536 25/08/12,01:14:12,07,09,1, 12.0,1,1, 13.563, 10546.974, 454.399, 52987.552 25/08/12,01:14:12,08,09,1, 12.0,1,1, 13.563, 10546.947, 454.390, 52987.626 25/08/12,01:14:12,09,09,1, 12.0,1,1, 13.563, 10546.953, 454.391, 52987.600 25/08/12,01:14:12,10,09,1, 12.0,1,1, 13.563, 10546.940, 454.413, 52987.576 25/08/12,01:14:12,11,09,1, 12.0,1,1, 13.563, 10546.944, 454.445, 52987.643 25/08/12,01:14:12,12,09,1, 12.0,1,1, 13.563, 10546.950, 454.421, 52987.565 25/08/12,01:14:12,13,09,1, 12.0,1,1, 13.563, 10546.951, 454.440, 52987.656 25/08/12,01:14:12,14,09,1, 12.0,1,1, 13.563, 10546.960, 454.433, 52987.664 25/08/12,01:14:12,15,09,1, 12.0,1,1, 13.563, 10546.942, 454.447, 52987.630 25/08/12,01:14:12,16,09,1, 12.0,1,1, 13.563, 10546.950, 454.421, 52987.628 25/08/12,01:14:12,17,09,1, 12.0,1,1, 13.563, 10546.963, 454.450, 52987.612 25/08/12,01:14:12,18,09,1, 12.0,1,1, 13.563, 10546.966, 454.437, 52987.580 25/08/12,01:14:12,19,09,1, 12.0,1,1, 13.563, 10546.971, 454.453, 52987.631 25/08/12,01:14:13,00,08,1, 11.9,1,1, 13.557, 10546.970, 454.453, 52987.631 25/08/12,01:14:13,01,08,1, 11.9,1,1, 13.557, 10546.939, 454.426, 52987.569 25/08/12,01:14:13,02,08,1, 11.9,1,1, 13.557, 10546.936, 454.436, 52987.663 25/08/12,01:14:13,03,08,1, 11.9,1,1, 13.557, 10546.954, 454.450, 52987.623 25/08/12,01:14:13,04,08,1, 11.9,1,1, 13.557, 10546.927, 454.440, 52987.625 25/08/12,01:14:13,05,08,1, 11.9,1,1, 13.557, 10546.946, 454.441, 52987.597 25/08/12,01:14:13,06,08,1, 11.9,1,1, 13.557, 10546.935, 454.465, 52987.603 25/08/12,01:14:13,07,08,1, 11.9,1,1, 13.557, 10546.952, 454.448, 52987.632 25/08/12,01:14:13,08,08,1, 11.9,1,1, 13.557, 10546.948, 454.456, 52987.632 25/08/12,01:14:13,09,08,1, 11.9,1,1, 13.557, 10546.937, 454.437, 52987.595 25/08/12,01:14:13,10,08,1, 11.9,1,1, 13.557, 10546.951, 454.445, 52987.597 25/08/12,01:14:13,11,08,1, 11.9,1,1, 13.557, 10546.961, 454.451, 52987.602 25/08/12,01:14:13,12,08,1, 11.9,1,1, 13.557, 10546.954, 454.442, 52987.616 25/08/12,01:14:13,13,08,1, 11.9,1,1, 13.557, 10546.938, 454.464, 52987.653 25/08/12,01:14:13,14,08,1, 11.9,1,1, 13.557, 10546.958, 454.456, 52987.656 25/08/12,01:14:13,15,08,1, 11.9,1,1, 13.557, 10546.989, 454.471, 52987.618 25/08/12,01:14:13,16,08,1, 11.9,1,1, 13.557, 10546.949, 454.439, 52987.633 25/08/12,01:14:13,17,08,1, 11.9,1,1, 13.557, 10546.947, 454.431, 52987.659 25/08/12,01:14:13,18,08,1, 11.9,1,1, 13.557, 10546.960, 454.435, 52987.620 25/08/12,01:14:13,19,08,1, 11.9,1,1, 13.557, 10546.986, 454.439, 52987.626 25/08/12,01:14:14,00,08,1, 11.9,1,1, 13.563, 10546.979, 454.439, 52987.626 25/08/12,01:14:14,01,08,1, 11.9,1,1, 13.563, 10546.961, 454.449, 52987.616 25/08/12,01:14:14,02,08,1, 11.9,1,1, 13.563, 10546.995, 454.448, 52987.591 25/08/12,01:14:14,03,08,1, 11.9,1,1, 13.563, 10546.990, 454.452, 52987.632 25/08/12,01:14:14,04,08,1, 11.9,1,1, 13.563, 10546.988, 454.418, 52987.636 25/08/12,01:14:14,05,08,1, 11.9,1,1, 13.563, 10546.993, 454.439, 52987.553 25/08/12,01:14:14,06,08,1, 11.9,1,1, 13.563, 10547.019, 454.428, 52987.626 25/08/12,01:14:14,07,08,1, 11.9,1,1, 13.563, 10547.015, 454.424, 52987.597 25/08/12,01:14:14,08,08,1, 11.9,1,1, 13.563, 10547.009, 454.433, 52987.637 25/08/12,01:14:14,09,08,1, 11.9,1,1, 13.563, 10547.032, 454.444, 52987.618 25/08/12,01:14:14,10,08,1, 11.9,1,1, 13.563, 10546.982, 454.437, 52987.656 25/08/12,01:14:14,11,08,1, 11.9,1,1, 13.563, 10547.015, 454.432, 52987.618 25/08/12,01:14:14,12,08,1, 11.9,1,1, 13.563, 10547.026, 454.411, 52987.617 25/08/12,01:14:14,13,08,1, 11.9,1,1, 13.563, 10547.027, 454.402, 52987.592 25/08/12,01:14:14,14,08,1, 11.9,1,1, 13.563, 10547.012, 454.427, 52987.652 25/08/12,01:14:14,15,08,1, 11.9,1,1, 13.563, 10547.043, 454.428, 52987.589 25/08/12,01:14:14,16,08,1, 11.9,1,1, 13.563, 10547.040, 454.417, 52987.659 25/08/12,01:14:14,17,08,1, 11.9,1,1, 13.563, 10547.043, 454.440, 52987.640 25/08/12,01:14:14,18,08,1, 11.9,1,1, 13.563, 10547.050, 454.417, 52987.610 25/08/12,01:14:14,19,08,1, 11.9,1,1, 13.563, 10547.071, 454.397, 52987.574 25/08/12,01:14:15,00,09,1, 11.9,1,1, 13.561, 10547.071, 454.397, 52987.574 25/08/12,01:14:15,01,09,1, 11.9,1,1, 13.561, 10547.053, 454.393, 52987.621 25/08/12,01:14:15,02,09,1, 11.9,1,1, 13.561, 10547.067, 454.393, 52987.609 25/08/12,01:14:15,03,09,1, 11.9,1,1, 13.561, 10547.077, 454.369, 52987.572 25/08/12,01:14:15,04,09,1, 11.9,1,1, 13.561, 10547.074, 454.387, 52987.651 25/08/12,01:14:15,05,09,1, 11.9,1,1, 13.561, 10547.067, 454.390, 52987.581 25/08/12,01:14:15,06,09,1, 11.9,1,1, 13.561, 10547.064, 454.364, 52987.534 25/08/12,01:14:15,07,09,1, 11.9,1,1, 13.561, 10547.076, 454.348, 52987.563 25/08/12,01:14:15,08,09,1, 11.9,1,1, 13.561, 10547.078, 454.351, 52987.631 25/08/12,01:14:15,09,09,1, 11.9,1,1, 13.561, 10547.113, 454.354, 52987.568 25/08/12,01:14:15,10,09,1, 11.9,1,1, 13.561, 10547.074, 454.365, 52987.602 25/08/12,01:14:15,11,09,1, 11.9,1,1, 13.561, 10547.117, 454.341, 52987.622 25/08/12,01:14:15,12,09,1, 11.9,1,1, 13.561, 10547.108, 454.343, 52987.608 25/08/12,01:14:15,13,09,1, 11.9,1,1, 13.561, 10547.116, 454.339, 52987.618 25/08/12,01:14:15,14,09,1, 11.9,1,1, 13.561, 10547.105, 454.333, 52987.567 25/08/12,01:14:15,15,09,1, 11.9,1,1, 13.561, 10547.146, 454.332, 52987.614 25/08/12,01:14:15,16,09,1, 11.9,1,1, 13.561, 10547.158, 454.340, 52987.620 25/08/12,01:14:15,17,09,1, 11.9,1,1, 13.561, 10547.160, 454.285, 52987.599 25/08/12,01:14:15,18,09,1, 11.9,1,1, 13.561, 10547.132, 454.318, 52987.577 25/08/12,01:14:15,19,09,1, 11.9,1,1, 13.561, 10547.135, 454.321, 52987.611 25/08/12,01:14:16,00,08,1, 11.8,1,1, 13.563, 10547.129, 454.321, 52987.611 25/08/12,01:14:16,01,08,1, 11.8,1,1, 13.563, 10547.136, 454.285, 52987.555 25/08/12,01:14:16,02,08,1, 11.8,1,1, 13.563, 10547.170, 454.270, 52987.549 25/08/12,01:14:16,03,08,1, 11.8,1,1, 13.563, 10547.184, 454.275, 52987.572 25/08/12,01:14:16,04,08,1, 11.8,1,1, 13.563, 10547.195, 454.270, 52987.620 25/08/12,01:14:16,05,08,1, 11.8,1,1, 13.563, 10547.174, 454.252, 52987.616 25/08/12,01:14:16,06,08,1, 11.8,1,1, 13.563, 10547.193, 454.215, 52987.518 25/08/12,01:14:16,07,08,1, 11.8,1,1, 13.563, 10547.220, 454.238, 52987.601 25/08/12,01:14:16,08,08,1, 11.8,1,1, 13.563, 10547.190, 454.207, 52987.560 25/08/12,01:14:16,09,08,1, 11.8,1,1, 13.563, 10547.211, 454.229, 52987.669 25/08/12,01:14:16,10,08,1, 11.8,1,1, 13.563, 10547.232, 454.216, 52987.511 25/08/12,01:14:16,11,08,1, 11.8,1,1, 13.563, 10547.215, 454.205, 52987.562 25/08/12,01:14:16,12,08,1, 11.8,1,1, 13.563, 10547.228, 454.207, 52987.517 25/08/12,01:14:16,13,08,1, 11.8,1,1, 13.563, 10547.254, 454.177, 52987.611 25/08/12,01:14:16,14,08,1, 11.8,1,1, 13.563, 10547.230, 454.194, 52987.626 25/08/12,01:14:16,15,08,1, 11.8,1,1, 13.563, 10547.257, 454.187, 52987.533 25/08/12,01:14:16,16,08,1, 11.8,1,1, 13.563, 10547.254, 454.194, 52987.615 25/08/12,01:14:16,17,08,1, 11.8,1,1, 13.563, 10547.260, 454.186, 52987.507 25/08/12,01:14:16,18,08,1, 11.8,1,1, 13.563, 10547.281, 454.213, 52987.551 25/08/12,01:14:16,19,08,1, 11.8,1,1, 13.563, 10547.307, 454.176, 52987.553 25/08/12,01:14:17,00,08,1, 12.0,1,1, 13.561, 10547.304, 454.176, 52987.553 25/08/12,01:14:17,01,08,1, 12.0,1,1, 13.561, 10547.288, 454.174, 52987.594 25/08/12,01:14:17,02,08,1, 12.0,1,1, 13.561, 10547.315, 454.158, 52987.554 25/08/12,01:14:17,03,08,1, 12.0,1,1, 13.561, 10547.306, 454.144, 52987.609 25/08/12,01:14:17,04,08,1, 12.0,1,1, 13.561, 10547.283, 454.129, 52987.535 25/08/12,01:14:17,05,08,1, 12.0,1,1, 13.561, 10547.289, 454.131, 52987.604 25/08/12,01:14:17,06,08,1, 12.0,1,1, 13.561, 10547.305, 454.129, 52987.508 25/08/12,01:14:17,07,08,1, 12.0,1,1, 13.561, 10547.324, 454.118, 52987.527 25/08/12,01:14:17,08,08,1, 12.0,1,1, 13.561, 10547.334, 454.086, 52987.527 25/08/12,01:14:17,09,08,1, 12.0,1,1, 13.561, 10547.303, 454.073, 52987.561 25/08/12,01:14:17,10,08,1, 12.0,1,1, 13.561, 10547.325, 454.106, 52987.610 25/08/12,01:14:17,11,08,1, 12.0,1,1, 13.561, 10547.330, 454.103, 52987.575 25/08/12,01:14:17,12,08,1, 12.0,1,1, 13.561, 10547.318, 454.078, 52987.540 25/08/12,01:14:17,13,08,1, 12.0,1,1, 13.561, 10547.350, 454.076, 52987.538 25/08/12,01:14:17,14,08,1, 12.0,1,1, 13.561, 10547.333, 454.070, 52987.564 25/08/12,01:14:17,15,08,1, 12.0,1,1, 13.561, 10547.351, 454.089, 52987.544 25/08/12,01:14:17,16,08,1, 12.0,1,1, 13.561, 10547.360, 454.038, 52987.546 25/08/12,01:14:17,17,08,1, 12.0,1,1, 13.561, 10547.361, 454.057, 52987.563 25/08/12,01:14:17,18,08,1, 12.0,1,1, 13.561, 10547.399, 454.054, 52987.525 25/08/12,01:14:17,19,08,1, 12.0,1,1, 13.561, 10547.376, 454.057, 52987.541 25/08/12,01:14:18,00,08,1, 12.0,1,1, 13.561, 10547.371, 454.057, 52987.541 25/08/12,01:14:18,01,08,1, 12.0,1,1, 13.561, 10547.379, 454.025, 52987.467 25/08/12,01:14:18,02,08,1, 12.0,1,1, 13.561, 10547.377, 454.052, 52987.581 25/08/12,01:14:18,03,08,1, 12.0,1,1, 13.561, 10547.388, 454.039, 52987.583 25/08/12,01:14:18,04,08,1, 12.0,1,1, 13.561, 10547.383, 454.017, 52987.574 25/08/12,01:14:18,05,08,1, 12.0,1,1, 13.561, 10547.382, 454.034, 52987.522 25/08/12,01:14:18,06,08,1, 12.0,1,1, 13.561, 10547.410, 454.008, 52987.545 25/08/12,01:14:18,07,08,1, 12.0,1,1, 13.561, 10547.413, 454.016, 52987.605 25/08/12,01:14:18,08,08,1, 12.0,1,1, 13.561, 10547.393, 454.000, 52987.550 25/08/12,01:14:18,09,08,1, 12.0,1,1, 13.561, 10547.428, 454.016, 52987.540 25/08/12,01:14:18,10,08,1, 12.0,1,1, 13.561, 10547.410, 454.009, 52987.592 25/08/12,01:14:18,11,08,1, 12.0,1,1, 13.561, 10547.400, 454.008, 52987.571 25/08/12,01:14:18,12,08,1, 12.0,1,1, 13.561, 10547.419, 453.998, 52987.546 25/08/12,01:14:18,13,08,1, 12.0,1,1, 13.561, 10547.429, 453.991, 52987.486 25/08/12,01:14:18,14,08,1, 12.0,1,1, 13.561, 10547.421, 453.997, 52987.476 25/08/12,01:14:18,15,08,1, 12.0,1,1, 13.561, 10547.451, 453.985, 52987.534 25/08/12,01:14:18,16,08,1, 12.0,1,1, 13.561, 10547.448, 453.987, 52987.487 25/08/12,01:14:18,17,08,1, 12.0,1,1, 13.561, 10547.464, 454.015, 52987.499 25/08/12,01:14:18,18,08,1, 12.0,1,1, 13.561, 10547.467, 454.009, 52987.555 25/08/12,01:14:18,19,08,1, 12.0,1,1, 13.561, 10547.475, 453.970, 52987.498 25/08/12,01:14:19,00,10,1, 11.9,1,1, 13.560, 10547.471, 453.970, 52987.498 25/08/12,01:14:19,01,10,1, 11.9,1,1, 13.560, 10547.440, 453.965, 52987.508 25/08/12,01:14:19,02,10,1, 11.9,1,1, 13.560, 10547.481, 453.965, 52987.474 25/08/12,01:14:19,03,10,1, 11.9,1,1, 13.560, 10547.463, 453.992, 52987.517 25/08/12,01:14:19,04,10,1, 11.9,1,1, 13.560, 10547.464, 453.965, 52987.557 25/08/12,01:14:19,05,10,1, 11.9,1,1, 13.560, 10547.476, 453.952, 52987.507 25/08/12,01:14:19,06,10,1, 11.9,1,1, 13.560, 10547.476, 453.949, 52987.546 25/08/12,01:14:19,07,10,1, 11.9,1,1, 13.560, 10547.485, 453.945, 52987.533 25/08/12,01:14:19,08,10,1, 11.9,1,1, 13.560, 10547.478, 453.947, 52987.444 25/08/12,01:14:19,09,10,1, 11.9,1,1, 13.560, 10547.480, 453.955, 52987.518 25/08/12,01:14:19,10,10,1, 11.9,1,1, 13.560, 10547.500, 453.939, 52987.537 25/08/12,01:14:19,11,10,1, 11.9,1,1, 13.560, 10547.495, 453.929, 52987.523 25/08/12,01:14:19,12,10,1, 11.9,1,1, 13.560, 10547.511, 453.948, 52987.553 25/08/12,01:14:19,13,10,1, 11.9,1,1, 13.560, 10547.511, 453.950, 52987.539 25/08/12,01:14:19,14,10,1, 11.9,1,1, 13.560, 10547.525, 453.966, 52987.561 25/08/12,01:14:19,15,10,1, 11.9,1,1, 13.560, 10547.507, 453.958, 52987.540 25/08/12,01:14:19,16,10,1, 11.9,1,1, 13.560, 10547.513, 453.969, 52987.565 25/08/12,01:14:19,17,10,1, 11.9,1,1, 13.560, 10547.500, 453.966, 52987.567 25/08/12,01:14:19,18,10,1, 11.9,1,1, 13.560, 10547.494, 453.952, 52987.483 25/08/12,01:14:19,19,10,1, 11.9,1,1, 13.560, 10547.465, 453.972, 52987.533 25/08/12,01:14:20,00,08,1, 12.0,1,1, 13.565, 10547.463, 453.972, 52987.533 25/08/12,01:14:20,01,08,1, 12.0,1,1, 13.565, 10547.491, 453.938, 52987.491 25/08/12,01:14:20,02,08,1, 12.0,1,1, 13.565, 10547.495, 453.951, 52987.486 25/08/12,01:14:20,03,08,1, 12.0,1,1, 13.565, 10547.505, 453.983, 52987.467 25/08/12,01:14:20,04,08,1, 12.0,1,1, 13.565, 10547.510, 453.937, 52987.501 25/08/12,01:14:20,05,08,1, 12.0,1,1, 13.565, 10547.495, 453.921, 52987.526 25/08/12,01:14:20,06,08,1, 12.0,1,1, 13.565, 10547.511, 453.940, 52987.489 25/08/12,01:14:20,07,08,1, 12.0,1,1, 13.565, 10547.498, 453.923, 52987.547 25/08/12,01:14:20,08,08,1, 12.0,1,1, 13.565, 10547.536, 453.939, 52987.509 25/08/12,01:14:20,09,08,1, 12.0,1,1, 13.565, 10547.538, 453.917, 52987.582 25/08/12,01:14:20,10,08,1, 12.0,1,1, 13.565, 10547.500, 453.924, 52987.546 25/08/12,01:14:20,11,08,1, 12.0,1,1, 13.565, 10547.518, 453.929, 52987.542 25/08/12,01:14:20,12,08,1, 12.0,1,1, 13.565, 10547.531, 453.925, 52987.538 25/08/12,01:14:20,13,08,1, 12.0,1,1, 13.565, 10547.531, 453.931, 52987.568 25/08/12,01:14:20,14,08,1, 12.0,1,1, 13.565, 10547.509, 453.927, 52987.556 25/08/12,01:14:20,15,08,1, 12.0,1,1, 13.565, 10547.531, 453.936, 52987.546 25/08/12,01:14:20,16,08,1, 12.0,1,1, 13.565, 10547.530, 453.934, 52987.532 25/08/12,01:14:20,17,08,1, 12.0,1,1, 13.565, 10547.525, 453.906, 52987.494 25/08/12,01:14:20,18,08,1, 12.0,1,1, 13.565, 10547.555, 453.920, 52987.595 25/08/12,01:14:20,19,08,1, 12.0,1,1, 13.565, 10547.547, 453.906, 52987.508 25/08/12,01:14:21,00,08,1, 11.9,1,1, 13.559, 10547.546, 453.906, 52987.508 25/08/12,01:14:21,01,08,1, 11.9,1,1, 13.559, 10547.531, 453.903, 52987.540 25/08/12,01:14:21,02,08,1, 11.9,1,1, 13.559, 10547.552, 453.932, 52987.519 25/08/12,01:14:21,03,08,1, 11.9,1,1, 13.559, 10547.545, 453.908, 52987.590 25/08/12,01:14:21,04,08,1, 11.9,1,1, 13.559, 10547.518, 453.901, 52987.539 25/08/12,01:14:21,05,08,1, 11.9,1,1, 13.559, 10547.536, 453.938, 52987.549 25/08/12,01:14:21,06,08,1, 11.9,1,1, 13.559, 10547.496, 453.917, 52987.522 25/08/12,01:14:21,07,08,1, 11.9,1,1, 13.559, 10547.517, 453.902, 52987.540 25/08/12,01:14:21,08,08,1, 11.9,1,1, 13.559, 10547.526, 453.894, 52987.465 25/08/12,01:14:21,09,08,1, 11.9,1,1, 13.559, 10547.525, 453.925, 52987.502 25/08/12,01:14:21,10,08,1, 11.9,1,1, 13.559, 10547.506, 453.901, 52987.512 25/08/12,01:14:21,11,08,1, 11.9,1,1, 13.559, 10547.517, 453.920, 52987.542 25/08/12,01:14:21,12,08,1, 11.9,1,1, 13.559, 10547.507, 453.877, 52987.540 25/08/12,01:14:21,13,08,1, 11.9,1,1, 13.559, 10547.484, 453.898, 52987.551 25/08/12,01:14:21,14,08,1, 11.9,1,1, 13.559, 10547.476, 453.910, 52987.654 25/08/12,01:14:21,15,08,1, 11.9,1,1, 13.559, 10547.474, 453.887, 52987.507 25/08/12,01:14:21,16,08,1, 11.9,1,1, 13.559, 10547.477, 453.896, 52987.537 25/08/12,01:14:21,17,08,1, 11.9,1,1, 13.559, 10547.463, 453.876, 52987.546 25/08/12,01:14:21,18,08,1, 11.9,1,1, 13.559, 10547.475, 453.869, 52987.638 25/08/12,01:14:21,19,08,1, 11.9,1,1, 13.559, 10547.487, 453.894, 52987.562 25/08/12,01:14:22,00,08,1, 12.0,1,1, 13.561, 10547.479, 453.894, 52987.562 25/08/12,01:14:22,01,08,1, 12.0,1,1, 13.561, 10547.490, 453.856, 52987.606 25/08/12,01:14:22,02,08,1, 12.0,1,1, 13.561, 10547.448, 453.883, 52987.570 25/08/12,01:14:22,03,08,1, 12.0,1,1, 13.561, 10547.455, 453.877, 52987.529 25/08/12,01:14:22,04,08,1, 12.0,1,1, 13.561, 10547.458, 453.867, 52987.598 25/08/12,01:14:22,05,08,1, 12.0,1,1, 13.561, 10547.470, 453.884, 52987.564 25/08/12,01:14:22,06,08,1, 12.0,1,1, 13.561, 10547.456, 453.880, 52987.574 25/08/12,01:14:22,07,08,1, 12.0,1,1, 13.561, 10547.431, 453.859, 52987.595 25/08/12,01:14:22,08,08,1, 12.0,1,1, 13.561, 10547.434, 453.879, 52987.568 25/08/12,01:14:22,09,08,1, 12.0,1,1, 13.561, 10547.457, 453.867, 52987.543 25/08/12,01:14:22,10,08,1, 12.0,1,1, 13.561, 10547.441, 453.862, 52987.617 25/08/12,01:14:22,11,08,1, 12.0,1,1, 13.561, 10547.423, 453.869, 52987.590 25/08/12,01:14:22,12,08,1, 12.0,1,1, 13.561, 10547.408, 453.853, 52987.580 25/08/12,01:14:22,13,08,1, 12.0,1,1, 13.561, 10547.428, 453.863, 52987.628 25/08/12,01:14:22,14,08,1, 12.0,1,1, 13.561, 10547.412, 453.847, 52987.564 25/08/12,01:14:22,15,08,1, 12.0,1,1, 13.561, 10547.376, 453.846, 52987.786 25/08/12,01:14:22,16,08,1, 12.0,1,1, 13.561, 10547.394, 453.847, 52987.686 25/08/12,01:14:22,17,08,1, 12.0,1,1, 13.561, 10547.402, 453.846, 52987.656 25/08/12,01:14:22,18,08,1, 12.0,1,1, 13.561, 10547.395, 453.851, 52987.674 25/08/12,01:14:22,19,08,1, 12.0,1,1, 13.561, 10547.383, 453.838, 52987.572 25/08/12,01:14:23,00,09,1, 11.9,1,1, 13.563, 10547.379, 453.838, 52987.572 25/08/12,01:14:23,01,09,1, 11.9,1,1, 13.563, 10547.380, 453.799, 52987.585 25/08/12,01:14:23,02,09,1, 11.9,1,1, 13.563, 10547.405, 453.832, 52987.625 25/08/12,01:14:23,03,09,1, 11.9,1,1, 13.563, 10547.360, 453.812, 52987.646 25/08/12,01:14:23,04,09,1, 11.9,1,1, 13.563, 10547.377, 453.793, 52987.606 25/08/12,01:14:23,05,09,1, 11.9,1,1, 13.563, 10547.374, 453.819, 52987.660 25/08/12,01:14:23,06,09,1, 11.9,1,1, 13.563, 10547.345, 453.791, 52987.587 25/08/12,01:14:23,07,09,1, 11.9,1,1, 13.563, 10547.360, 453.775, 52987.594 25/08/12,01:14:23,08,09,1, 11.9,1,1, 13.563, 10547.348, 453.780, 52987.599 25/08/12,01:14:23,09,09,1, 11.9,1,1, 13.563, 10547.337, 453.758, 52987.645 25/08/12,01:14:23,10,09,1, 11.9,1,1, 13.563, 10547.345, 453.763, 52987.617 25/08/12,01:14:23,11,09,1, 11.9,1,1, 13.563, 10547.343, 453.758, 52987.654 25/08/12,01:14:23,12,09,1, 11.9,1,1, 13.563, 10547.320, 453.740, 52987.630 25/08/12,01:14:23,13,09,1, 11.9,1,1, 13.563, 10547.335, 453.748, 52987.574 25/08/12,01:14:23,14,09,1, 11.9,1,1, 13.563, 10547.315, 453.728, 52987.574 25/08/12,01:14:23,15,09,1, 11.9,1,1, 13.563, 10547.339, 453.725, 52987.571 25/08/12,01:14:23,16,09,1, 11.9,1,1, 13.563, 10547.299, 453.723, 52987.659 25/08/12,01:14:23,17,09,1, 11.9,1,1, 13.563, 10547.281, 453.725, 52987.629 25/08/12,01:14:23,18,09,1, 11.9,1,1, 13.563, 10547.296, 453.735, 52987.647 25/08/12,01:14:23,19,09,1, 11.9,1,1, 13.563, 10547.313, 453.727, 52987.571 25/08/12,01:14:24,00,09,1, 12.0,1,1, 13.557, 10547.312, 453.727, 52987.571 25/08/12,01:14:24,01,09,1, 12.0,1,1, 13.557, 10547.265, 453.689, 52987.593 25/08/12,01:14:24,02,09,1, 12.0,1,1, 13.557, 10547.273, 453.695, 52987.551 25/08/12,01:14:24,03,09,1, 12.0,1,1, 13.557, 10547.270, 453.720, 52987.691 25/08/12,01:14:24,04,09,1, 12.0,1,1, 13.557, 10547.267, 453.692, 52987.670 25/08/12,01:14:24,05,09,1, 12.0,1,1, 13.557, 10547.260, 453.691, 52987.576 25/08/12,01:14:24,06,09,1, 12.0,1,1, 13.557, 10547.263, 453.688, 52987.635 25/08/12,01:14:24,07,09,1, 12.0,1,1, 13.557, 10547.268, 453.679, 52987.675 25/08/12,01:14:24,08,09,1, 12.0,1,1, 13.557, 10547.282, 453.659, 52987.608 25/08/12,01:14:24,09,09,1, 12.0,1,1, 13.557, 10547.261, 453.644, 52987.590 25/08/12,01:14:24,10,09,1, 12.0,1,1, 13.557, 10547.238, 453.661, 52987.659 25/08/12,01:14:24,11,09,1, 12.0,1,1, 13.557, 10547.225, 453.632, 52987.612 25/08/12,01:14:24,12,09,1, 12.0,1,1, 13.557, 10547.236, 453.647, 52987.652 25/08/12,01:14:24,13,09,1, 12.0,1,1, 13.557, 10547.239, 453.632, 52987.630 25/08/12,01:14:24,14,09,1, 12.0,1,1, 13.557, 10547.215, 453.627, 52987.635 25/08/12,01:14:24,15,09,1, 12.0,1,1, 13.557, 10547.216, 453.599, 52987.646 25/08/12,01:14:24,16,09,1, 12.0,1,1, 13.557, 10547.212, 453.614, 52987.618 25/08/12,01:14:24,17,09,1, 12.0,1,1, 13.557, 10547.209, 453.603, 52987.682 25/08/12,01:14:24,18,09,1, 12.0,1,1, 13.557, 10547.220, 453.570, 52987.593 25/08/12,01:14:24,19,09,1, 12.0,1,1, 13.557, 10547.201, 453.589, 52987.716 25/08/12,01:14:25,00,09,1, 11.9,1,1, 13.559, 10547.196, 453.589, 52987.716 25/08/12,01:14:25,01,09,1, 11.9,1,1, 13.559, 10547.219, 453.585, 52987.708 25/08/12,01:14:25,02,09,1, 11.9,1,1, 13.559, 10547.223, 453.575, 52987.685 25/08/12,01:14:25,03,09,1, 11.9,1,1, 13.559, 10547.224, 453.585, 52987.679 25/08/12,01:14:25,04,09,1, 11.9,1,1, 13.559, 10547.206, 453.580, 52987.652 25/08/12,01:14:25,05,09,1, 11.9,1,1, 13.559, 10547.199, 453.593, 52987.631 25/08/12,01:14:25,06,09,1, 11.9,1,1, 13.559, 10547.184, 453.531, 52987.431 25/08/12,01:14:25,07,09,1, 11.9,1,1, 13.559, 10547.164, 453.559, 52987.779 25/08/12,01:14:25,08,09,1, 11.9,1,1, 13.559, 10547.166, 453.542, 52987.691 25/08/12,01:14:25,09,09,1, 11.9,1,1, 13.559, 10547.180, 453.555, 52987.663 25/08/12,01:14:25,10,09,1, 11.9,1,1, 13.559, 10547.156, 453.529, 52987.627 25/08/12,01:14:25,11,09,1, 11.9,1,1, 13.559, 10547.166, 453.531, 52987.692 25/08/12,01:14:25,12,09,1, 11.9,1,1, 13.559, 10547.166, 453.525, 52987.599 25/08/12,01:14:25,13,09,1, 11.9,1,1, 13.559, 10547.178, 453.521, 52987.655 25/08/12,01:14:25,14,09,1, 11.9,1,1, 13.559, 10547.163, 453.522, 52987.577 25/08/12,01:14:25,15,09,1, 11.9,1,1, 13.559, 10547.176, 453.514, 52987.612 25/08/12,01:14:25,16,09,1, 11.9,1,1, 13.559, 10547.145, 453.524, 52987.615 25/08/12,01:14:25,17,09,1, 11.9,1,1, 13.559, 10547.150, 453.514, 52987.661 25/08/12,01:14:25,18,09,1, 11.9,1,1, 13.559, 10547.160, 453.480, 52987.639 25/08/12,01:14:25,19,09,1, 11.9,1,1, 13.559, 10547.168, 453.488, 52987.634 25/08/12,01:14:26,00,09,1, 11.9,1,1, 13.557, 10547.162, 453.488, 52987.634 25/08/12,01:14:26,01,09,1, 11.9,1,1, 13.557, 10547.146, 453.494, 52987.601 25/08/12,01:14:26,02,09,1, 11.9,1,1, 13.557, 10547.131, 453.491, 52987.680 25/08/12,01:14:26,03,09,1, 11.9,1,1, 13.557, 10547.129, 453.502, 52987.592 25/08/12,01:14:26,04,09,1, 11.9,1,1, 13.557, 10547.155, 453.488, 52987.661 25/08/12,01:14:26,05,09,1, 11.9,1,1, 13.557, 10547.122, 453.491, 52987.691 25/08/12,01:14:26,06,09,1, 11.9,1,1, 13.557, 10547.135, 453.488, 52987.663 25/08/12,01:14:26,07,09,1, 11.9,1,1, 13.557, 10547.116, 453.502, 52987.657 25/08/12,01:14:26,08,09,1, 11.9,1,1, 13.557, 10547.121, 453.475, 52987.686 25/08/12,01:14:26,09,09,1, 11.9,1,1, 13.557, 10547.135, 453.471, 52987.655 25/08/12,01:14:26,10,09,1, 11.9,1,1, 13.557, 10547.128, 453.492, 52987.707 25/08/12,01:14:26,11,09,1, 11.9,1,1, 13.557, 10547.119, 453.471, 52987.643 25/08/12,01:14:26,12,09,1, 11.9,1,1, 13.557, 10547.130, 453.459, 52987.666 25/08/12,01:14:26,13,09,1, 11.9,1,1, 13.557, 10547.152, 453.474, 52987.677 25/08/12,01:14:26,14,09,1, 11.9,1,1, 13.557, 10547.115, 453.451, 52987.686 25/08/12,01:14:26,15,09,1, 11.9,1,1, 13.557, 10547.136, 453.478, 52987.759 25/08/12,01:14:26,16,09,1, 11.9,1,1, 13.557, 10547.135, 453.467, 52987.652 25/08/12,01:14:26,17,09,1, 11.9,1,1, 13.557, 10547.130, 453.463, 52987.623 25/08/12,01:14:26,18,09,1, 11.9,1,1, 13.557, 10547.138, 453.449, 52987.632 25/08/12,01:14:26,19,09,1, 11.9,1,1, 13.557, 10547.126, 453.430, 52987.660 25/08/12,01:14:27,00,08,1, 12.0,1,1, 13.560, 10547.121, 453.430, 52987.660 25/08/12,01:14:27,01,08,1, 12.0,1,1, 13.560, 10547.149, 453.468, 52987.700 25/08/12,01:14:27,02,08,1, 12.0,1,1, 13.560, 10547.139, 453.471, 52987.740 25/08/12,01:14:27,03,08,1, 12.0,1,1, 13.560, 10547.122, 453.462, 52987.674 25/08/12,01:14:27,04,08,1, 12.0,1,1, 13.560, 10547.122, 453.458, 52987.731 25/08/12,01:14:27,05,08,1, 12.0,1,1, 13.560, 10547.154, 453.468, 52987.660 25/08/12,01:14:27,06,08,1, 12.0,1,1, 13.560, 10547.147, 453.462, 52987.669 25/08/12,01:14:27,07,08,1, 12.0,1,1, 13.560, 10547.149, 453.474, 52987.645 25/08/12,01:14:27,08,08,1, 12.0,1,1, 13.560, 10547.105, 453.460, 52987.739 25/08/12,01:14:27,09,08,1, 12.0,1,1, 13.560, 10547.137, 453.470, 52987.812 25/08/12,01:14:27,10,08,1, 12.0,1,1, 13.560, 10547.120, 453.466, 52987.684 25/08/12,01:14:27,11,08,1, 12.0,1,1, 13.560, 10547.106, 453.485, 52987.778 25/08/12,01:14:27,12,08,1, 12.0,1,1, 13.560, 10547.130, 453.465, 52987.760 25/08/12,01:14:27,13,08,1, 12.0,1,1, 13.560, 10547.109, 453.459, 52987.789 25/08/12,01:14:27,14,08,1, 12.0,1,1, 13.560, 10547.113, 453.475, 52987.707 25/08/12,01:14:27,15,08,1, 12.0,1,1, 13.560, 10547.116, 453.456, 52987.747 25/08/12,01:14:27,16,08,1, 12.0,1,1, 13.560, 10547.106, 453.479, 52987.771 25/08/12,01:14:27,17,08,1, 12.0,1,1, 13.560, 10547.107, 453.480, 52987.808 25/08/12,01:14:27,18,08,1, 12.0,1,1, 13.560, 10547.131, 453.471, 52987.810 25/08/12,01:14:27,19,08,1, 12.0,1,1, 13.560, 10547.117, 453.472, 52987.755 25/08/12,01:14:28,00,08,1, 11.9,1,1, 13.559, 10547.112, 453.472, 52987.755 25/08/12,01:14:28,01,08,1, 11.9,1,1, 13.559, 10547.128, 453.469, 52987.751 25/08/12,01:14:28,02,08,1, 11.9,1,1, 13.559, 10547.118, 453.492, 52987.829 25/08/12,01:14:28,03,08,1, 11.9,1,1, 13.559, 10547.102, 453.496, 52987.752 25/08/12,01:14:28,04,08,1, 11.9,1,1, 13.559, 10547.090, 453.479, 52987.827 25/08/12,01:14:28,05,08,1, 11.9,1,1, 13.559, 10547.113, 453.490, 52987.847 25/08/12,01:14:28,06,08,1, 11.9,1,1, 13.559, 10547.093, 453.519, 52987.823 25/08/12,01:14:28,07,08,1, 11.9,1,1, 13.559, 10547.119, 453.494, 52987.807 25/08/12,01:14:28,08,08,1, 11.9,1,1, 13.559, 10547.094, 453.520, 52987.779 25/08/12,01:14:28,09,08,1, 11.9,1,1, 13.559, 10547.082, 453.516, 52987.788 25/08/12,01:14:28,10,08,1, 11.9,1,1, 13.559, 10547.090, 453.506, 52987.781 25/08/12,01:14:28,11,08,1, 11.9,1,1, 13.559, 10547.093, 453.531, 52987.830 25/08/12,01:14:28,12,08,1, 11.9,1,1, 13.559, 10547.092, 453.509, 52987.799 25/08/12,01:14:28,13,08,1, 11.9,1,1, 13.559, 10547.101, 453.540, 52987.823 25/08/12,01:14:28,14,08,1, 11.9,1,1, 13.559, 10547.089, 453.542, 52987.812 25/08/12,01:14:28,15,08,1, 11.9,1,1, 13.559, 10547.093, 453.553, 52987.819 25/08/12,01:14:28,16,08,1, 11.9,1,1, 13.559, 10547.094, 453.545, 52987.834 25/08/12,01:14:28,17,08,1, 11.9,1,1, 13.559, 10547.093, 453.545, 52987.844 25/08/12,01:14:28,18,08,1, 11.9,1,1, 13.559, 10547.098, 453.571, 52987.817 25/08/12,01:14:28,19,08,1, 11.9,1,1, 13.559, 10547.092, 453.559, 52987.832 25/08/12,01:14:29,00,08,1, 11.9,1,1, 13.557, 10547.087, 453.559, 52987.832 25/08/12,01:14:29,01,08,1, 11.9,1,1, 13.557, 10547.077, 453.581, 52987.842 25/08/12,01:14:29,02,08,1, 11.9,1,1, 13.557, 10547.099, 453.577, 52987.847 25/08/12,01:14:29,03,08,1, 11.9,1,1, 13.557, 10547.052, 453.586, 52987.897 25/08/12,01:14:29,04,08,1, 11.9,1,1, 13.557, 10547.071, 453.583, 52987.871 25/08/12,01:14:29,05,08,1, 11.9,1,1, 13.557, 10547.059, 453.562, 52987.813 25/08/12,01:14:29,06,08,1, 11.9,1,1, 13.557, 10547.069, 453.579, 52987.874 25/08/12,01:14:29,07,08,1, 11.9,1,1, 13.557, 10547.063, 453.586, 52987.928 25/08/12,01:14:29,08,08,1, 11.9,1,1, 13.557, 10547.067, 453.577, 52987.922 25/08/12,01:14:29,09,08,1, 11.9,1,1, 13.557, 10547.045, 453.574, 52987.792 25/08/12,01:14:29,10,08,1, 11.9,1,1, 13.557, 10547.040, 453.582, 52987.850 25/08/12,01:14:29,11,08,1, 11.9,1,1, 13.557, 10547.026, 453.592, 52987.910 25/08/12,01:14:29,12,08,1, 11.9,1,1, 13.557, 10547.023, 453.625, 52987.896 25/08/12,01:14:29,13,08,1, 11.9,1,1, 13.557, 10547.048, 453.627, 52987.895 25/08/12,01:14:29,14,08,1, 11.9,1,1, 13.557, 10547.040, 453.605, 52987.899 25/08/12,01:14:29,15,08,1, 11.9,1,1, 13.557, 10547.036, 453.596, 52987.864 25/08/12,01:14:29,16,08,1, 11.9,1,1, 13.557, 10546.996, 453.624, 52987.990 25/08/12,01:14:29,17,08,1, 11.9,1,1, 13.557, 10547.018, 453.609, 52987.845 25/08/12,01:14:29,18,08,1, 11.9,1,1, 13.557, 10547.019, 453.653, 52987.881 25/08/12,01:14:29,19,08,1, 11.9,1,1, 13.557, 10547.028, 453.632, 52987.894 25/08/12,01:14:30,00,08,1, 11.9,1,1, 13.557, 10547.020, 453.632, 52987.894 25/08/12,01:14:30,01,08,1, 11.9,1,1, 13.557, 10547.011, 453.645, 52987.945 25/08/12,01:14:30,02,08,1, 11.9,1,1, 13.557, 10547.013, 453.648, 52987.888 25/08/12,01:14:30,03,08,1, 11.9,1,1, 13.557, 10546.979, 453.666, 52987.903 25/08/12,01:14:30,04,08,1, 11.9,1,1, 13.557, 10547.019, 453.666, 52987.881 25/08/12,01:14:30,05,08,1, 11.9,1,1, 13.557, 10546.972, 453.677, 52987.916 25/08/12,01:14:30,06,08,1, 11.9,1,1, 13.557, 10546.985, 453.666, 52987.889 25/08/12,01:14:30,07,08,1, 11.9,1,1, 13.557, 10546.985, 453.678, 52987.981 25/08/12,01:14:30,08,08,1, 11.9,1,1, 13.557, 10546.993, 453.708, 52988.008 25/08/12,01:14:30,09,08,1, 11.9,1,1, 13.557, 10546.979, 453.691, 52987.983 25/08/12,01:14:30,10,08,1, 11.9,1,1, 13.557, 10546.952, 453.676, 52987.921 25/08/12,01:14:30,11,08,1, 11.9,1,1, 13.557, 10546.948, 453.709, 52987.884 25/08/12,01:14:30,12,08,1, 11.9,1,1, 13.557, 10546.951, 453.690, 52987.967 25/08/12,01:14:30,13,08,1, 11.9,1,1, 13.557, 10546.957, 453.700, 52987.953 25/08/12,01:14:30,14,08,1, 11.9,1,1, 13.557, 10546.935, 453.699, 52988.033 25/08/12,01:14:30,15,08,1, 11.9,1,1, 13.557, 10546.951, 453.723, 52987.975 25/08/12,01:14:30,16,08,1, 11.9,1,1, 13.557, 10546.931, 453.691, 52987.982 25/08/12,01:14:30,17,08,1, 11.9,1,1, 13.557, 10546.926, 453.703, 52987.951 25/08/12,01:14:30,18,08,1, 11.9,1,1, 13.557, 10546.933, 453.711, 52987.978 25/08/12,01:14:30,19,08,1, 11.9,1,1, 13.557, 10546.921, 453.729, 52987.995 25/08/12,01:14:31,00,09,1, 12.0,1,1, 13.558, 10546.920, 453.729, 52987.995 25/08/12,01:14:31,01,09,1, 12.0,1,1, 13.558, 10546.908, 453.735, 52987.973 25/08/12,01:14:31,02,09,1, 12.0,1,1, 13.558, 10546.923, 453.747, 52988.011 25/08/12,01:14:31,03,09,1, 12.0,1,1, 13.558, 10546.890, 453.748, 52988.027 25/08/12,01:14:31,04,09,1, 12.0,1,1, 13.558, 10546.872, 453.762, 52987.982 25/08/12,01:14:31,05,09,1, 12.0,1,1, 13.558, 10546.908, 453.750, 52987.975 25/08/12,01:14:31,06,09,1, 12.0,1,1, 13.558, 10546.903, 453.755, 52988.050 25/08/12,01:14:31,07,09,1, 12.0,1,1, 13.558, 10546.907, 453.799, 52988.056 25/08/12,01:14:31,08,09,1, 12.0,1,1, 13.558, 10546.880, 453.779, 52988.033 25/08/12,01:14:31,09,09,1, 12.0,1,1, 13.558, 10546.864, 453.779, 52988.035 25/08/12,01:14:31,10,09,1, 12.0,1,1, 13.558, 10546.907, 453.805, 52988.040 25/08/12,01:14:31,11,09,1, 12.0,1,1, 13.558, 10546.872, 453.813, 52987.987 25/08/12,01:14:31,12,09,1, 12.0,1,1, 13.558, 10546.835, 453.811, 52987.994 25/08/12,01:14:31,13,09,1, 12.0,1,1, 13.558, 10546.858, 453.828, 52988.076 25/08/12,01:14:31,14,09,1, 12.0,1,1, 13.558, 10546.833, 453.806, 52988.017 25/08/12,01:14:31,15,09,1, 12.0,1,1, 13.558, 10546.852, 453.813, 52988.006 25/08/12,01:14:31,16,09,1, 12.0,1,1, 13.558, 10546.842, 453.822, 52987.984 25/08/12,01:14:31,17,09,1, 12.0,1,1, 13.558, 10546.868, 453.839, 52988.123 25/08/12,01:14:31,18,09,1, 12.0,1,1, 13.558, 10546.832, 453.818, 52988.119 25/08/12,01:14:31,19,09,1, 12.0,1,1, 13.558, 10546.821, 453.834, 52988.112 25/08/12,01:14:32,00,09,1, 11.9,1,1, 13.555, 10546.820, 453.834, 52988.112 25/08/12,01:14:32,01,09,1, 11.9,1,1, 13.555, 10546.833, 453.831, 52988.024 25/08/12,01:14:32,02,09,1, 11.9,1,1, 13.555, 10546.821, 453.869, 52988.092 25/08/12,01:14:32,03,09,1, 11.9,1,1, 13.555, 10546.815, 453.865, 52988.028 25/08/12,01:14:32,04,09,1, 11.9,1,1, 13.555, 10546.786, 453.848, 52988.083 25/08/12,01:14:32,05,09,1, 11.9,1,1, 13.555, 10546.778, 453.880, 52988.051 25/08/12,01:14:32,06,09,1, 11.9,1,1, 13.555, 10546.790, 453.896, 52988.091 25/08/12,01:14:32,07,09,1, 11.9,1,1, 13.555, 10546.758, 453.857, 52988.088 25/08/12,01:14:32,08,09,1, 11.9,1,1, 13.555, 10546.777, 453.875, 52988.086 25/08/12,01:14:32,09,09,1, 11.9,1,1, 13.555, 10546.769, 453.875, 52988.094 25/08/12,01:14:32,10,09,1, 11.9,1,1, 13.555, 10546.759, 453.897, 52988.073 25/08/12,01:14:32,11,09,1, 11.9,1,1, 13.555, 10546.779, 453.891, 52988.076 25/08/12,01:14:32,12,09,1, 11.9,1,1, 13.555, 10546.773, 453.909, 52988.105 25/08/12,01:14:32,13,09,1, 11.9,1,1, 13.555, 10546.755, 453.900, 52988.083 25/08/12,01:14:32,14,09,1, 11.9,1,1, 13.555, 10546.771, 453.929, 52988.168 25/08/12,01:14:32,15,09,1, 11.9,1,1, 13.555, 10546.687, 453.920, 52988.146 25/08/12,01:14:32,16,09,1, 11.9,1,1, 13.555, 10546.718, 453.904, 52988.136 25/08/12,01:14:32,17,09,1, 11.9,1,1, 13.555, 10546.721, 453.911, 52988.168 25/08/12,01:14:32,18,09,1, 11.9,1,1, 13.555, 10546.715, 453.935, 52988.122 25/08/12,01:14:32,19,09,1, 11.9,1,1, 13.555, 10546.732, 453.942, 52988.123 25/08/12,01:14:33,00,08,1, 12.0,1,1, 13.559, 10546.728, 453.942, 52988.123 25/08/12,01:14:33,01,08,1, 12.0,1,1, 13.559, 10546.692, 453.937, 52988.103 25/08/12,01:14:33,02,08,1, 12.0,1,1, 13.559, 10546.710, 453.943, 52988.133 25/08/12,01:14:33,03,08,1, 12.0,1,1, 13.559, 10546.700, 453.927, 52988.218 25/08/12,01:14:33,04,08,1, 12.0,1,1, 13.559, 10546.689, 453.951, 52988.107 25/08/12,01:14:33,05,08,1, 12.0,1,1, 13.559, 10546.694, 453.955, 52988.105 25/08/12,01:14:33,06,08,1, 12.0,1,1, 13.559, 10546.677, 453.940, 52988.110 25/08/12,01:14:33,07,08,1, 12.0,1,1, 13.559, 10546.684, 453.982, 52988.177 25/08/12,01:14:33,08,08,1, 12.0,1,1, 13.559, 10546.698, 453.997, 52988.193 25/08/12,01:14:33,09,08,1, 12.0,1,1, 13.559, 10546.674, 453.958, 52988.120 25/08/12,01:14:33,10,08,1, 12.0,1,1, 13.559, 10546.676, 453.992, 52988.135 25/08/12,01:14:33,11,08,1, 12.0,1,1, 13.559, 10546.677, 454.003, 52988.189 25/08/12,01:14:33,12,08,1, 12.0,1,1, 13.559, 10546.683, 453.981, 52988.083 25/08/12,01:14:33,13,08,1, 12.0,1,1, 13.559, 10546.670, 453.991, 52988.124 25/08/12,01:14:33,14,08,1, 12.0,1,1, 13.559, 10546.691, 454.031, 52988.200 25/08/12,01:14:33,15,08,1, 12.0,1,1, 13.559, 10546.679, 454.023, 52988.144 25/08/12,01:14:33,16,08,1, 12.0,1,1, 13.559, 10546.658, 454.045, 52988.189 25/08/12,01:14:33,17,08,1, 12.0,1,1, 13.559, 10546.662, 454.009, 52988.210 25/08/12,01:14:33,18,08,1, 12.0,1,1, 13.559, 10546.629, 454.011, 52988.149 25/08/12,01:14:33,19,08,1, 12.0,1,1, 13.559, 10546.681, 454.036, 52988.170 25/08/12,01:14:34,00,08,1, 11.9,1,1, 13.555, 10546.678, 454.036, 52988.170 25/08/12,01:14:34,01,08,1, 11.9,1,1, 13.555, 10546.652, 454.040, 52988.219 25/08/12,01:14:34,02,08,1, 11.9,1,1, 13.555, 10546.648, 454.047, 52988.216 25/08/12,01:14:34,03,08,1, 11.9,1,1, 13.555, 10546.687, 454.045, 52988.210 25/08/12,01:14:34,04,08,1, 11.9,1,1, 13.555, 10546.675, 454.048, 52988.305 25/08/12,01:14:34,05,08,1, 11.9,1,1, 13.555, 10546.669, 454.052, 52988.229 25/08/12,01:14:34,06,08,1, 11.9,1,1, 13.555, 10546.659, 454.063, 52988.235 25/08/12,01:14:34,07,08,1, 11.9,1,1, 13.555, 10546.653, 454.074, 52988.255 25/08/12,01:14:34,08,08,1, 11.9,1,1, 13.555, 10546.616, 454.079, 52988.268 25/08/12,01:14:34,09,08,1, 11.9,1,1, 13.555, 10546.651, 454.072, 52988.273 25/08/12,01:14:34,10,08,1, 11.9,1,1, 13.555, 10546.627, 454.090, 52988.245 25/08/12,01:14:34,11,08,1, 11.9,1,1, 13.555, 10546.616, 454.085, 52988.277 25/08/12,01:14:34,12,08,1, 11.9,1,1, 13.555, 10546.632, 454.105, 52988.303 25/08/12,01:14:34,13,08,1, 11.9,1,1, 13.555, 10546.631, 454.102, 52988.281 25/08/12,01:14:34,14,08,1, 11.9,1,1, 13.555, 10546.646, 454.121, 52988.308 25/08/12,01:14:34,15,08,1, 11.9,1,1, 13.555, 10546.615, 454.125, 52988.232 25/08/12,01:14:34,16,08,1, 11.9,1,1, 13.555, 10546.648, 454.127, 52988.286 25/08/12,01:14:34,17,08,1, 11.9,1,1, 13.555, 10546.648, 454.138, 52988.232 25/08/12,01:14:34,18,08,1, 11.9,1,1, 13.555, 10546.644, 454.135, 52988.302 25/08/12,01:14:34,19,08,1, 11.9,1,1, 13.555, 10546.628, 454.145, 52988.314 25/08/12,01:14:35,00,08,1, 11.9,1,1, 13.557, 10546.628, 454.145, 52988.314 25/08/12,01:14:35,01,08,1, 11.9,1,1, 13.557, 10546.658, 454.155, 52988.298 25/08/12,01:14:35,02,08,1, 11.9,1,1, 13.557, 10546.678, 454.146, 52988.306 25/08/12,01:14:35,03,08,1, 11.9,1,1, 13.557, 10546.639, 454.153, 52988.281 25/08/12,01:14:35,04,08,1, 11.9,1,1, 13.557, 10546.643, 454.136, 52988.267 25/08/12,01:14:35,05,08,1, 11.9,1,1, 13.557, 10546.634, 454.155, 52988.325 25/08/12,01:14:35,06,08,1, 11.9,1,1, 13.557, 10546.635, 454.160, 52988.326 25/08/12,01:14:35,07,08,1, 11.9,1,1, 13.557, 10546.621, 454.186, 52988.345 25/08/12,01:14:35,08,08,1, 11.9,1,1, 13.557, 10546.594, 454.154, 52988.334 25/08/12,01:14:35,09,08,1, 11.9,1,1, 13.557, 10546.604, 454.168, 52988.331 25/08/12,01:14:35,10,08,1, 11.9,1,1, 13.557, 10546.616, 454.174, 52988.278 25/08/12,01:14:35,11,08,1, 11.9,1,1, 13.557, 10546.638, 454.176, 52988.352 25/08/12,01:14:35,12,08,1, 11.9,1,1, 13.557, 10546.636, 454.174, 52988.304 25/08/12,01:14:35,13,08,1, 11.9,1,1, 13.557, 10546.605, 454.189, 52988.272 25/08/12,01:14:35,14,08,1, 11.9,1,1, 13.557, 10546.587, 454.209, 52988.360 25/08/12,01:14:35,15,08,1, 11.9,1,1, 13.557, 10546.603, 454.179, 52988.328 25/08/12,01:14:35,16,08,1, 11.9,1,1, 13.557, 10546.595, 454.188, 52988.343 25/08/12,01:14:35,17,08,1, 11.9,1,1, 13.557, 10546.601, 454.218, 52988.307 25/08/12,01:14:35,18,08,1, 11.9,1,1, 13.557, 10546.624, 454.232, 52988.286 25/08/12,01:14:35,19,08,1, 11.9,1,1, 13.557, 10546.582, 454.213, 52988.319 25/08/12,01:14:36,00,08,1, 11.9,1,1, 13.558, 10546.578, 454.213, 52988.319 25/08/12,01:14:36,01,08,1, 11.9,1,1, 13.558, 10546.609, 454.200, 52988.330 25/08/12,01:14:36,02,08,1, 11.9,1,1, 13.558, 10546.588, 454.195, 52988.304 25/08/12,01:14:36,03,08,1, 11.9,1,1, 13.558, 10546.637, 454.216, 52988.259 25/08/12,01:14:36,04,08,1, 11.9,1,1, 13.558, 10546.593, 454.226, 52988.303 25/08/12,01:14:36,05,08,1, 11.9,1,1, 13.558, 10546.583, 454.231, 52988.359 25/08/12,01:14:36,06,08,1, 11.9,1,1, 13.558, 10546.581, 454.265, 52988.409 25/08/12,01:14:36,07,08,1, 11.9,1,1, 13.558, 10546.568, 454.263, 52988.430 25/08/12,01:14:36,08,08,1, 11.9,1,1, 13.558, 10546.582, 454.262, 52988.360 25/08/12,01:14:36,09,08,1, 11.9,1,1, 13.558, 10546.574, 454.272, 52988.435 25/08/12,01:14:36,10,08,1, 11.9,1,1, 13.558, 10546.573, 454.256, 52988.371 25/08/12,01:14:36,11,08,1, 11.9,1,1, 13.558, 10546.577, 454.273, 52988.395 25/08/12,01:14:36,12,08,1, 11.9,1,1, 13.558, 10546.580, 454.252, 52988.357 25/08/12,01:14:36,13,08,1, 11.9,1,1, 13.558, 10546.577, 454.275, 52988.319 25/08/12,01:14:36,14,08,1, 11.9,1,1, 13.558, 10546.577, 454.252, 52988.355 25/08/12,01:14:36,15,08,1, 11.9,1,1, 13.558, 10546.571, 454.259, 52988.336 25/08/12,01:14:36,16,08,1, 11.9,1,1, 13.558, 10546.548, 454.295, 52988.420 25/08/12,01:14:36,17,08,1, 11.9,1,1, 13.558, 10546.581, 454.267, 52988.363 25/08/12,01:14:36,18,08,1, 11.9,1,1, 13.558, 10546.570, 454.286, 52988.374 25/08/12,01:14:36,19,08,1, 11.9,1,1, 13.558, 10546.578, 454.290, 52988.346 25/08/12,01:14:37,00,07,1, 12.0,1,1, 13.558, 10546.578, 454.290, 52988.346 25/08/12,01:14:37,01,07,1, 12.0,1,1, 13.558, 10546.583, 454.287, 52988.363 25/08/12,01:14:37,02,07,1, 12.0,1,1, 13.558, 10546.582, 454.290, 52988.398 25/08/12,01:14:37,03,07,1, 12.0,1,1, 13.558, 10546.569, 454.311, 52988.387 25/08/12,01:14:37,04,07,1, 12.0,1,1, 13.558, 10546.561, 454.304, 52988.365 25/08/12,01:14:37,05,07,1, 12.0,1,1, 13.558, 10546.555, 454.299, 52988.397 25/08/12,01:14:37,06,07,1, 12.0,1,1, 13.558, 10546.555, 454.303, 52988.399 25/08/12,01:14:37,07,07,1, 12.0,1,1, 13.558, 10546.544, 454.323, 52988.416 25/08/12,01:14:37,08,07,1, 12.0,1,1, 13.558, 10546.555, 454.318, 52988.426 25/08/12,01:14:37,09,07,1, 12.0,1,1, 13.558, 10546.547, 454.345, 52988.477 25/08/12,01:14:37,10,07,1, 12.0,1,1, 13.558, 10546.535, 454.343, 52988.446 25/08/12,01:14:37,11,07,1, 12.0,1,1, 13.558, 10546.540, 454.347, 52988.423 25/08/12,01:14:37,12,07,1, 12.0,1,1, 13.558, 10546.536, 454.342, 52988.458 25/08/12,01:14:37,13,07,1, 12.0,1,1, 13.558, 10546.539, 454.353, 52988.436 25/08/12,01:14:37,14,07,1, 12.0,1,1, 13.558, 10546.517, 454.369, 52988.447 25/08/12,01:14:37,15,07,1, 12.0,1,1, 13.558, 10546.508, 454.342, 52988.435 25/08/12,01:14:37,16,07,1, 12.0,1,1, 13.558, 10546.523, 454.371, 52988.447 25/08/12,01:14:37,17,07,1, 12.0,1,1, 13.558, 10546.535, 454.363, 52988.450 25/08/12,01:14:37,18,07,1, 12.0,1,1, 13.558, 10546.518, 454.358, 52988.416 25/08/12,01:14:37,19,07,1, 12.0,1,1, 13.558, 10546.500, 454.379, 52988.480 25/08/12,01:14:38,00,08,1, 11.9,1,1, 13.557, 10546.495, 454.379, 52988.480 25/08/12,01:14:38,01,08,1, 11.9,1,1, 13.557, 10546.499, 454.380, 52988.528 25/08/12,01:14:38,02,08,1, 11.9,1,1, 13.557, 10546.512, 454.372, 52988.471 25/08/12,01:14:38,03,08,1, 11.9,1,1, 13.557, 10546.497, 454.378, 52988.449 25/08/12,01:14:38,04,08,1, 11.9,1,1, 13.557, 10546.502, 454.381, 52988.451 25/08/12,01:14:38,05,08,1, 11.9,1,1, 13.557, 10546.492, 454.393, 52988.435 25/08/12,01:14:38,06,08,1, 11.9,1,1, 13.557, 10546.454, 454.422, 52988.528 25/08/12,01:14:38,07,08,1, 11.9,1,1, 13.557, 10546.430, 454.402, 52988.441 25/08/12,01:14:38,08,08,1, 11.9,1,1, 13.557, 10546.441, 454.396, 52988.351 25/08/12,01:14:38,09,08,1, 11.9,1,1, 13.557, 10546.402, 454.409, 52988.470 25/08/12,01:14:38,10,08,1, 11.9,1,1, 13.557, 10546.445, 454.414, 52988.488 25/08/12,01:14:38,11,08,1, 11.9,1,1, 13.557, 10546.423, 454.417, 52988.490 25/08/12,01:14:38,12,08,1, 11.9,1,1, 13.557, 10546.439, 454.438, 52988.535 25/08/12,01:14:38,13,08,1, 11.9,1,1, 13.557, 10546.432, 454.419, 52988.481 25/08/12,01:14:38,14,08,1, 11.9,1,1, 13.557, 10546.432, 454.438, 52988.554 25/08/12,01:14:38,15,08,1, 11.9,1,1, 13.557, 10546.405, 454.431, 52988.502 25/08/12,01:14:38,16,08,1, 11.9,1,1, 13.557, 10546.412, 454.432, 52988.505 25/08/12,01:14:38,17,08,1, 11.9,1,1, 13.557, 10546.406, 454.450, 52988.527 25/08/12,01:14:38,18,08,1, 11.9,1,1, 13.557, 10546.391, 454.460, 52988.569 25/08/12,01:14:38,19,08,1, 11.9,1,1, 13.557, 10546.398, 454.465, 52988.578 25/08/12,01:14:39,00,07,1, 11.8,1,1, 13.554, 10546.395, 454.465, 52988.578 25/08/12,01:14:39,01,07,1, 11.8,1,1, 13.554, 10546.403, 454.442, 52988.480 25/08/12,01:14:39,02,07,1, 11.8,1,1, 13.554, 10546.388, 454.441, 52988.562 25/08/12,01:14:39,03,07,1, 11.8,1,1, 13.554, 10546.379, 454.458, 52988.527 25/08/12,01:14:39,04,07,1, 11.8,1,1, 13.554, 10546.384, 454.462, 52988.553 25/08/12,01:14:39,05,07,1, 11.8,1,1, 13.554, 10546.365, 454.453, 52988.499 25/08/12,01:14:39,06,07,1, 11.8,1,1, 13.554, 10546.341, 454.452, 52988.521 25/08/12,01:14:39,07,07,1, 11.8,1,1, 13.554, 10546.358, 454.458, 52988.543 25/08/12,01:14:39,08,07,1, 11.8,1,1, 13.554, 10546.370, 454.470, 52988.548 25/08/12,01:14:39,09,07,1, 11.8,1,1, 13.554, 10546.351, 454.474, 52988.526 25/08/12,01:14:39,10,07,1, 11.8,1,1, 13.554, 10546.337, 454.482, 52988.562 25/08/12,01:14:39,11,07,1, 11.8,1,1, 13.554, 10546.328, 454.465, 52988.594 25/08/12,01:14:39,12,07,1, 11.8,1,1, 13.554, 10546.329, 454.491, 52988.575 25/08/12,01:14:39,13,07,1, 11.8,1,1, 13.554, 10546.315, 454.493, 52988.577 25/08/12,01:14:39,14,07,1, 11.8,1,1, 13.554, 10546.293, 454.477, 52988.516 25/08/12,01:14:39,15,07,1, 11.8,1,1, 13.554, 10546.290, 454.468, 52988.620 25/08/12,01:14:39,16,07,1, 11.8,1,1, 13.554, 10546.300, 454.473, 52988.581 25/08/12,01:14:39,17,07,1, 11.8,1,1, 13.554, 10546.284, 454.497, 52988.566 25/08/12,01:14:39,18,07,1, 11.8,1,1, 13.554, 10546.279, 454.482, 52988.545 25/08/12,01:14:39,19,07,1, 11.8,1,1, 13.554, 10546.282, 454.491, 52988.568 25/08/12,01:14:40,00,07,1, 12.0,1,1, 13.557, 10546.278, 454.491, 52988.568 25/08/12,01:14:40,01,07,1, 12.0,1,1, 13.557, 10546.287, 454.502, 52988.614 25/08/12,01:14:40,02,07,1, 12.0,1,1, 13.557, 10546.256, 454.528, 52988.649 25/08/12,01:14:40,03,07,1, 12.0,1,1, 13.557, 10546.255, 454.511, 52988.619 25/08/12,01:14:40,04,07,1, 12.0,1,1, 13.557, 10546.260, 454.507, 52988.611 25/08/12,01:14:40,05,07,1, 12.0,1,1, 13.557, 10546.269, 454.502, 52988.550 25/08/12,01:14:40,06,07,1, 12.0,1,1, 13.557, 10546.256, 454.528, 52988.582 25/08/12,01:14:40,07,07,1, 12.0,1,1, 13.557, 10546.228, 454.520, 52988.643 25/08/12,01:14:40,08,07,1, 12.0,1,1, 13.557, 10546.216, 454.527, 52988.633 25/08/12,01:14:40,09,07,1, 12.0,1,1, 13.557, 10546.226, 454.544, 52988.587 25/08/12,01:14:40,10,07,1, 12.0,1,1, 13.557, 10546.237, 454.497, 52988.629 25/08/12,01:14:40,11,07,1, 12.0,1,1, 13.557, 10546.228, 454.530, 52988.595 25/08/12,01:14:40,12,07,1, 12.0,1,1, 13.557, 10546.208, 454.519, 52988.698 25/08/12,01:14:40,13,07,1, 12.0,1,1, 13.557, 10546.211, 454.522, 52988.613 25/08/12,01:14:40,14,07,1, 12.0,1,1, 13.557, 10546.189, 454.524, 52988.581 25/08/12,01:14:40,15,07,1, 12.0,1,1, 13.557, 10546.194, 454.516, 52988.634 25/08/12,01:14:40,16,07,1, 12.0,1,1, 13.557, 10546.196, 454.537, 52988.661 25/08/12,01:14:40,17,07,1, 12.0,1,1, 13.557, 10546.183, 454.531, 52988.627 25/08/12,01:14:40,18,07,1, 12.0,1,1, 13.557, 10546.206, 454.516, 52988.631 25/08/12,01:14:40,19,07,1, 12.0,1,1, 13.557, 10546.157, 454.519, 52988.629 25/08/12,01:14:41,00,07,1, 11.9,1,1, 13.562, 10546.153, 454.519, 52988.629 25/08/12,01:14:41,01,07,1, 11.9,1,1, 13.562, 10546.169, 454.533, 52988.680 25/08/12,01:14:41,02,07,1, 11.9,1,1, 13.562, 10546.177, 454.524, 52988.674 25/08/12,01:14:41,03,07,1, 11.9,1,1, 13.562, 10546.148, 454.500, 52988.656 25/08/12,01:14:41,04,07,1, 11.9,1,1, 13.562, 10546.147, 454.548, 52988.736 25/08/12,01:14:41,05,07,1, 11.9,1,1, 13.562, 10546.148, 454.523, 52988.659 25/08/12,01:14:41,06,07,1, 11.9,1,1, 13.562, 10546.164, 454.547, 52988.652 25/08/12,01:14:41,07,07,1, 11.9,1,1, 13.562, 10546.159, 454.531, 52988.656 25/08/12,01:14:41,08,07,1, 11.9,1,1, 13.562, 10546.136, 454.546, 52988.634 25/08/12,01:14:41,09,07,1, 11.9,1,1, 13.562, 10546.115, 454.542, 52988.691 25/08/12,01:14:41,10,07,1, 11.9,1,1, 13.562, 10546.134, 454.542, 52988.631 25/08/12,01:14:41,11,07,1, 11.9,1,1, 13.562, 10546.129, 454.546, 52988.612 25/08/12,01:14:41,12,07,1, 11.9,1,1, 13.562, 10546.131, 454.544, 52988.629 25/08/12,01:14:41,13,07,1, 11.9,1,1, 13.562, 10546.146, 454.544, 52988.643 25/08/12,01:14:41,14,07,1, 11.9,1,1, 13.562, 10546.126, 454.577, 52988.662 25/08/12,01:14:41,15,07,1, 11.9,1,1, 13.562, 10546.134, 454.555, 52988.671 25/08/12,01:14:41,16,07,1, 11.9,1,1, 13.562, 10546.125, 454.564, 52988.628 25/08/12,01:14:41,17,07,1, 11.9,1,1, 13.562, 10546.142, 454.562, 52988.629 25/08/12,01:14:41,18,07,1, 11.9,1,1, 13.562, 10546.127, 454.555, 52988.669 25/08/12,01:14:41,19,07,1, 11.9,1,1, 13.562, 10546.135, 454.558, 52988.692 25/08/12,01:14:42,00,07,1, 12.0,1,1, 13.555, 10546.128, 454.558, 52988.692 25/08/12,01:14:42,01,07,1, 12.0,1,1, 13.555, 10546.122, 454.558, 52988.691 25/08/12,01:14:42,02,07,1, 12.0,1,1, 13.555, 10546.117, 454.571, 52988.768 25/08/12,01:14:42,03,07,1, 12.0,1,1, 13.555, 10546.117, 454.547, 52988.715 25/08/12,01:14:42,04,07,1, 12.0,1,1, 13.555, 10546.087, 454.548, 52988.761 25/08/12,01:14:42,05,07,1, 12.0,1,1, 13.555, 10546.089, 454.523, 52988.669 25/08/12,01:14:42,06,07,1, 12.0,1,1, 13.555, 10546.100, 454.534, 52988.780 25/08/12,01:14:42,07,07,1, 12.0,1,1, 13.555, 10546.092, 454.539, 52988.688 25/08/12,01:14:42,08,07,1, 12.0,1,1, 13.555, 10546.108, 454.543, 52988.744 25/08/12,01:14:42,09,07,1, 12.0,1,1, 13.555, 10546.100, 454.549, 52988.756 25/08/12,01:14:42,10,07,1, 12.0,1,1, 13.555, 10546.095, 454.564, 52988.715 25/08/12,01:14:42,11,07,1, 12.0,1,1, 13.555, 10546.108, 454.564, 52988.712 25/08/12,01:14:42,12,07,1, 12.0,1,1, 13.555, 10546.078, 454.561, 52988.756 25/08/12,01:14:42,13,07,1, 12.0,1,1, 13.555, 10546.106, 454.558, 52988.684 25/08/12,01:14:42,14,07,1, 12.0,1,1, 13.555, 10546.084, 454.556, 52988.673 25/08/12,01:14:42,15,07,1, 12.0,1,1, 13.555, 10546.086, 454.571, 52988.806 25/08/12,01:14:42,16,07,1, 12.0,1,1, 13.555, 10546.087, 454.567, 52988.722 25/08/12,01:14:42,17,07,1, 12.0,1,1, 13.555, 10546.096, 454.588, 52988.723 25/08/12,01:14:42,18,07,1, 12.0,1,1, 13.555, 10546.074, 454.560, 52988.697 25/08/12,01:14:42,19,07,1, 12.0,1,1, 13.555, 10546.070, 454.562, 52988.737 25/08/12,01:14:43,00,08,1, 11.9,1,1, 13.556, 10546.069, 454.562, 52988.737 25/08/12,01:14:43,01,08,1, 11.9,1,1, 13.556, 10546.058, 454.558, 52988.766 25/08/12,01:14:43,02,08,1, 11.9,1,1, 13.556, 10546.051, 454.575, 52988.752 25/08/12,01:14:43,03,08,1, 11.9,1,1, 13.556, 10546.046, 454.584, 52988.669 25/08/12,01:14:43,04,08,1, 11.9,1,1, 13.556, 10546.065, 454.566, 52988.780 25/08/12,01:14:43,05,08,1, 11.9,1,1, 13.556, 10546.079, 454.576, 52988.726 25/08/12,01:14:43,06,08,1, 11.9,1,1, 13.556, 10546.066, 454.591, 52988.778 25/08/12,01:14:43,07,08,1, 11.9,1,1, 13.556, 10546.058, 454.565, 52988.766 25/08/12,01:14:43,08,08,1, 11.9,1,1, 13.556, 10546.051, 454.580, 52988.758 25/08/12,01:14:43,09,08,1, 11.9,1,1, 13.556, 10546.044, 454.571, 52988.771 25/08/12,01:14:43,10,08,1, 11.9,1,1, 13.556, 10546.080, 454.580, 52988.850 25/08/12,01:14:43,11,08,1, 11.9,1,1, 13.556, 10546.055, 454.573, 52988.800 25/08/12,01:14:43,12,08,1, 11.9,1,1, 13.556, 10546.030, 454.570, 52988.814 25/08/12,01:14:43,13,08,1, 11.9,1,1, 13.556, 10546.005, 454.557, 52988.835 25/08/12,01:14:43,14,08,1, 11.9,1,1, 13.556, 10546.038, 454.594, 52988.835 25/08/12,01:14:43,15,08,1, 11.9,1,1, 13.556, 10546.032, 454.570, 52988.728 25/08/12,01:14:43,16,08,1, 11.9,1,1, 13.556, 10546.034, 454.591, 52988.762 25/08/12,01:14:43,17,08,1, 11.9,1,1, 13.556, 10546.041, 454.572, 52988.807 25/08/12,01:14:43,18,08,1, 11.9,1,1, 13.556, 10546.003, 454.580, 52988.814 25/08/12,01:14:43,19,08,1, 11.9,1,1, 13.556, 10546.019, 454.571, 52988.782 25/08/12,01:14:44,00,08,1, 12.0,1,1, 13.557, 10546.011, 454.571, 52988.782 25/08/12,01:14:44,01,08,1, 12.0,1,1, 13.557, 10545.995, 454.580, 52988.815 25/08/12,01:14:44,02,08,1, 12.0,1,1, 13.557, 10546.025, 454.597, 52988.807 25/08/12,01:14:44,03,08,1, 12.0,1,1, 13.557, 10546.009, 454.604, 52988.843 25/08/12,01:14:44,04,08,1, 12.0,1,1, 13.557, 10546.027, 454.611, 52988.878 25/08/12,01:14:44,05,08,1, 12.0,1,1, 13.557, 10546.019, 454.598, 52988.851 25/08/12,01:14:44,06,08,1, 12.0,1,1, 13.557, 10546.020, 454.611, 52988.907 25/08/12,01:14:44,07,08,1, 12.0,1,1, 13.557, 10546.015, 454.617, 52988.885 25/08/12,01:14:44,08,08,1, 12.0,1,1, 13.557, 10546.043, 454.628, 52988.792 25/08/12,01:14:44,09,08,1, 12.0,1,1, 13.557, 10546.012, 454.610, 52988.846 25/08/12,01:14:44,10,08,1, 12.0,1,1, 13.557, 10546.010, 454.632, 52988.886 25/08/12,01:14:44,11,08,1, 12.0,1,1, 13.557, 10546.043, 454.630, 52988.941 25/08/12,01:14:44,12,08,1, 12.0,1,1, 13.557, 10546.023, 454.636, 52988.887 25/08/12,01:14:44,13,08,1, 12.0,1,1, 13.557, 10546.029, 454.603, 52988.871 25/08/12,01:14:44,14,08,1, 12.0,1,1, 13.557, 10546.026, 454.648, 52988.969 25/08/12,01:14:44,15,08,1, 12.0,1,1, 13.557, 10546.036, 454.652, 52989.009 25/08/12,01:14:44,16,08,1, 12.0,1,1, 13.557, 10546.016, 454.666, 52988.901 25/08/12,01:14:44,17,08,1, 12.0,1,1, 13.557, 10546.030, 454.648, 52988.945 25/08/12,01:14:44,18,08,1, 12.0,1,1, 13.557, 10546.030, 454.657, 52989.002 25/08/12,01:14:44,19,08,1, 12.0,1,1, 13.557, 10546.022, 454.653, 52988.993 25/08/12,01:14:45,00,08,1, 11.9,1,1, 13.549, 10546.019, 454.653, 52988.993 25/08/12,01:14:45,01,08,1, 11.9,1,1, 13.549, 10546.006, 454.656, 52988.903 25/08/12,01:14:45,02,08,1, 11.9,1,1, 13.549, 10546.011, 454.683, 52989.022 25/08/12,01:14:45,03,08,1, 11.9,1,1, 13.549, 10546.006, 454.677, 52988.992 25/08/12,01:14:45,04,08,1, 11.9,1,1, 13.549, 10546.002, 454.678, 52988.981 25/08/12,01:14:45,05,08,1, 11.9,1,1, 13.549, 10546.022, 454.671, 52988.928 25/08/12,01:14:45,06,08,1, 11.9,1,1, 13.549, 10546.026, 454.659, 52988.955 25/08/12,01:14:45,07,08,1, 11.9,1,1, 13.549, 10546.017, 454.684, 52988.964 25/08/12,01:14:45,08,08,1, 11.9,1,1, 13.549, 10546.004, 454.696, 52988.989 25/08/12,01:14:45,09,08,1, 11.9,1,1, 13.549, 10546.007, 454.716, 52988.982 25/08/12,01:14:45,10,08,1, 11.9,1,1, 13.549, 10546.018, 454.694, 52988.946 25/08/12,01:14:45,11,08,1, 11.9,1,1, 13.549, 10546.004, 454.720, 52989.007 25/08/12,01:14:45,12,08,1, 11.9,1,1, 13.549, 10545.991, 454.726, 52988.996 25/08/12,01:14:45,13,08,1, 11.9,1,1, 13.549, 10546.027, 454.692, 52988.974 25/08/12,01:14:45,14,08,1, 11.9,1,1, 13.549, 10546.028, 454.728, 52988.994 25/08/12,01:14:45,15,08,1, 11.9,1,1, 13.549, 10546.001, 454.710, 52988.948 25/08/12,01:14:45,16,08,1, 11.9,1,1, 13.549, 10546.015, 454.730, 52989.071 25/08/12,01:14:45,17,08,1, 11.9,1,1, 13.549, 10546.007, 454.741, 52989.021 25/08/12,01:14:45,18,08,1, 11.9,1,1, 13.549, 10545.999, 454.714, 52989.025 25/08/12,01:14:45,19,08,1, 11.9,1,1, 13.549, 10546.001, 454.751, 52988.959 25/08/12,01:14:46,00,07,1, 12.0,1,1, 13.554, 10545.994, 454.751, 52988.959 25/08/12,01:14:46,01,07,1, 12.0,1,1, 13.554, 10546.008, 454.748, 52989.035 25/08/12,01:14:46,02,07,1, 12.0,1,1, 13.554, 10546.002, 454.754, 52989.061 25/08/12,01:14:46,03,07,1, 12.0,1,1, 13.554, 10546.029, 454.750, 52989.020 25/08/12,01:14:46,04,07,1, 12.0,1,1, 13.554, 10546.000, 454.753, 52989.035 25/08/12,01:14:46,05,07,1, 12.0,1,1, 13.554, 10545.976, 454.760, 52989.056 25/08/12,01:14:46,06,07,1, 12.0,1,1, 13.554, 10545.967, 454.755, 52989.027 25/08/12,01:14:46,07,07,1, 12.0,1,1, 13.554, 10545.968, 454.770, 52989.085 25/08/12,01:14:46,08,07,1, 12.0,1,1, 13.554, 10545.981, 454.784, 52989.027 25/08/12,01:14:46,09,07,1, 12.0,1,1, 13.554, 10545.945, 454.788, 52989.033 25/08/12,01:14:46,10,07,1, 12.0,1,1, 13.554, 10545.968, 454.810, 52989.056 25/08/12,01:14:46,11,07,1, 12.0,1,1, 13.554, 10545.969, 454.792, 52989.036 25/08/12,01:14:46,12,07,1, 12.0,1,1, 13.554, 10545.950, 454.795, 52989.044 25/08/12,01:14:46,13,07,1, 12.0,1,1, 13.554, 10545.936, 454.787, 52989.048 25/08/12,01:14:46,14,07,1, 12.0,1,1, 13.554, 10545.940, 454.790, 52989.074 25/08/12,01:14:46,15,07,1, 12.0,1,1, 13.554, 10545.953, 454.778, 52989.047 25/08/12,01:14:46,16,07,1, 12.0,1,1, 13.554, 10545.909, 454.806, 52989.107 25/08/12,01:14:46,17,07,1, 12.0,1,1, 13.554, 10545.921, 454.812, 52989.080 25/08/12,01:14:46,18,07,1, 12.0,1,1, 13.554, 10545.906, 454.810, 52989.090 25/08/12,01:14:46,19,07,1, 12.0,1,1, 13.554, 10545.893, 454.820, 52989.124 25/08/12,01:14:47,00,07,1, 11.9,1,1, 13.555, 10545.886, 454.820, 52989.124 25/08/12,01:14:47,01,07,1, 11.9,1,1, 13.555, 10545.894, 454.825, 52989.154 25/08/12,01:14:47,02,07,1, 11.9,1,1, 13.555, 10545.878, 454.871, 52989.193 25/08/12,01:14:47,03,07,1, 11.9,1,1, 13.555, 10545.866, 454.864, 52989.163 25/08/12,01:14:47,04,07,1, 11.9,1,1, 13.555, 10545.882, 454.869, 52989.172 25/08/12,01:14:47,05,07,1, 11.9,1,1, 13.555, 10545.874, 454.873, 52989.138 25/08/12,01:14:47,06,07,1, 11.9,1,1, 13.555, 10545.872, 454.853, 52989.116 25/08/12,01:14:47,07,07,1, 11.9,1,1, 13.555, 10545.879, 454.872, 52989.134 25/08/12,01:14:47,08,07,1, 11.9,1,1, 13.555, 10545.876, 454.892, 52989.179 25/08/12,01:14:47,09,07,1, 11.9,1,1, 13.555, 10545.840, 454.899, 52989.230 25/08/12,01:14:47,10,07,1, 11.9,1,1, 13.555, 10545.837, 454.912, 52989.177 25/08/12,01:14:47,11,07,1, 11.9,1,1, 13.555, 10545.854, 454.903, 52989.127 25/08/12,01:14:47,12,07,1, 11.9,1,1, 13.555, 10545.830, 454.935, 52989.193 25/08/12,01:14:47,13,07,1, 11.9,1,1, 13.555, 10545.780, 454.914, 52989.251 25/08/12,01:14:47,14,07,1, 11.9,1,1, 13.555, 10545.814, 454.920, 52989.245 25/08/12,01:14:47,15,07,1, 11.9,1,1, 13.555, 10545.797, 454.906, 52989.152 25/08/12,01:14:47,16,07,1, 11.9,1,1, 13.555, 10545.798, 454.922, 52989.185 25/08/12,01:14:47,17,07,1, 11.9,1,1, 13.555, 10545.789, 454.927, 52989.240 25/08/12,01:14:47,18,07,1, 11.9,1,1, 13.555, 10545.774, 454.915, 52989.193 25/08/12,01:14:47,19,07,1, 11.9,1,1, 13.555, 10545.770, 454.954, 52989.229 25/08/12,01:14:48,00,08,1, 11.9,1,1, 13.552, 10545.769, 454.954, 52989.229 25/08/12,01:14:48,01,08,1, 11.9,1,1, 13.552, 10545.777, 454.954, 52989.250 25/08/12,01:14:48,02,08,1, 11.9,1,1, 13.552, 10545.764, 454.957, 52989.205 25/08/12,01:14:48,03,08,1, 11.9,1,1, 13.552, 10545.743, 454.961, 52989.323 25/08/12,01:14:48,04,08,1, 11.9,1,1, 13.552, 10545.731, 454.966, 52989.201 25/08/12,01:14:48,05,08,1, 11.9,1,1, 13.552, 10545.699, 454.967, 52989.310 25/08/12,01:14:48,06,08,1, 11.9,1,1, 13.552, 10545.683, 454.967, 52989.295 25/08/12,01:14:48,07,08,1, 11.9,1,1, 13.552, 10545.699, 454.982, 52989.247 25/08/12,01:14:48,08,08,1, 11.9,1,1, 13.552, 10545.692, 454.982, 52989.282 25/08/12,01:14:48,09,08,1, 11.9,1,1, 13.552, 10545.678, 454.980, 52989.305 25/08/12,01:14:48,10,08,1, 11.9,1,1, 13.552, 10545.663, 454.987, 52989.296 25/08/12,01:14:48,11,08,1, 11.9,1,1, 13.552, 10545.645, 454.981, 52989.284 25/08/12,01:14:48,12,08,1, 11.9,1,1, 13.552, 10545.639, 454.984, 52989.287 25/08/12,01:14:48,13,08,1, 11.9,1,1, 13.552, 10545.637, 454.984, 52989.299 25/08/12,01:14:48,14,08,1, 11.9,1,1, 13.552, 10545.624, 455.000, 52989.365 25/08/12,01:14:48,15,08,1, 11.9,1,1, 13.552, 10545.609, 454.998, 52989.342 25/08/12,01:14:48,16,08,1, 11.9,1,1, 13.552, 10545.611, 455.020, 52989.297 25/08/12,01:14:48,17,08,1, 11.9,1,1, 13.552, 10545.580, 455.024, 52989.375 25/08/12,01:14:48,18,08,1, 11.9,1,1, 13.552, 10545.596, 455.031, 52989.407 25/08/12,01:14:48,19,08,1, 11.9,1,1, 13.552, 10545.572, 454.995, 52989.303 25/08/12,01:14:49,00,09,1, 11.9,1,1, 13.553, 10545.568, 454.995, 52989.303 25/08/12,01:14:49,01,09,1, 11.9,1,1, 13.553, 10545.554, 455.024, 52989.405 25/08/12,01:14:49,02,09,1, 11.9,1,1, 13.553, 10545.558, 455.039, 52989.378 25/08/12,01:14:49,03,09,1, 11.9,1,1, 13.553, 10545.537, 455.013, 52989.417 25/08/12,01:14:49,04,09,1, 11.9,1,1, 13.553, 10545.506, 455.029, 52989.421 25/08/12,01:14:49,05,09,1, 11.9,1,1, 13.553, 10545.510, 455.026, 52989.355 25/08/12,01:14:49,06,09,1, 11.9,1,1, 13.553, 10545.518, 455.041, 52989.418 25/08/12,01:14:49,07,09,1, 11.9,1,1, 13.553, 10545.492, 455.043, 52989.418 25/08/12,01:14:49,08,09,1, 11.9,1,1, 13.553, 10545.495, 455.035, 52989.353 25/08/12,01:14:49,09,09,1, 11.9,1,1, 13.553, 10545.456, 455.045, 52989.480 25/08/12,01:14:49,10,09,1, 11.9,1,1, 13.553, 10545.480, 455.053, 52989.370 25/08/12,01:14:49,11,09,1, 11.9,1,1, 13.553, 10545.471, 455.058, 52989.404 25/08/12,01:14:49,12,09,1, 11.9,1,1, 13.553, 10545.446, 455.061, 52989.407 25/08/12,01:14:49,13,09,1, 11.9,1,1, 13.553, 10545.436, 455.058, 52989.393 25/08/12,01:14:49,14,09,1, 11.9,1,1, 13.553, 10545.443, 455.053, 52989.388 25/08/12,01:14:49,15,09,1, 11.9,1,1, 13.553, 10545.426, 455.076, 52989.431 25/08/12,01:14:49,16,09,1, 11.9,1,1, 13.553, 10545.403, 455.071, 52989.407 25/08/12,01:14:49,17,09,1, 11.9,1,1, 13.553, 10545.395, 455.096, 52989.477 25/08/12,01:14:49,18,09,1, 11.9,1,1, 13.553, 10545.365, 455.072, 52989.454 25/08/12,01:14:49,19,09,1, 11.9,1,1, 13.553, 10545.381, 455.089, 52989.488 25/08/12,01:14:50,00,09,1, 11.9,1,1, 13.551, 10545.377, 455.089, 52989.488 25/08/12,01:14:50,01,09,1, 11.9,1,1, 13.551, 10545.340, 455.068, 52989.515 25/08/12,01:14:50,02,09,1, 11.9,1,1, 13.551, 10545.338, 455.061, 52989.465 25/08/12,01:14:50,03,09,1, 11.9,1,1, 13.551, 10545.320, 455.100, 52989.515 25/08/12,01:14:50,04,09,1, 11.9,1,1, 13.551, 10545.291, 455.085, 52989.495 25/08/12,01:14:50,05,09,1, 11.9,1,1, 13.551, 10545.287, 455.078, 52989.570 25/08/12,01:14:50,06,09,1, 11.9,1,1, 13.551, 10545.269, 455.099, 52989.450 25/08/12,01:14:50,07,09,1, 11.9,1,1, 13.551, 10545.267, 455.099, 52989.471 25/08/12,01:14:50,08,09,1, 11.9,1,1, 13.551, 10545.283, 455.128, 52989.542 25/08/12,01:14:50,09,09,1, 11.9,1,1, 13.551, 10545.274, 455.116, 52989.489 25/08/12,01:14:50,10,09,1, 11.9,1,1, 13.551, 10545.260, 455.137, 52989.602 25/08/12,01:14:50,11,09,1, 11.9,1,1, 13.551, 10545.269, 455.113, 52989.607 25/08/12,01:14:50,12,09,1, 11.9,1,1, 13.551, 10545.246, 455.132, 52989.524 25/08/12,01:14:50,13,09,1, 11.9,1,1, 13.551, 10545.225, 455.139, 52989.565 25/08/12,01:14:50,14,09,1, 11.9,1,1, 13.551, 10545.221, 455.129, 52989.598 25/08/12,01:14:50,15,09,1, 11.9,1,1, 13.551, 10545.229, 455.125, 52989.545 25/08/12,01:14:50,16,09,1, 11.9,1,1, 13.551, 10545.185, 455.157, 52989.669 25/08/12,01:14:50,17,09,1, 11.9,1,1, 13.551, 10545.170, 455.128, 52989.594 25/08/12,01:14:50,18,09,1, 11.9,1,1, 13.551, 10545.146, 455.140, 52989.624 25/08/12,01:14:50,19,09,1, 11.9,1,1, 13.551, 10545.171, 455.129, 52989.622 25/08/12,01:14:51,00,10,1, 11.9,1,1, 13.551, 10545.168, 455.129, 52989.622 25/08/12,01:14:51,01,10,1, 11.9,1,1, 13.551, 10545.136, 455.165, 52989.572 25/08/12,01:14:51,02,10,1, 11.9,1,1, 13.551, 10545.155, 455.167, 52989.600 25/08/12,01:14:51,03,10,1, 11.9,1,1, 13.551, 10545.150, 455.160, 52989.584 25/08/12,01:14:51,04,10,1, 11.9,1,1, 13.551, 10545.146, 455.195, 52989.649 25/08/12,01:14:51,05,10,1, 11.9,1,1, 13.551, 10545.118, 455.170, 52989.610 25/08/12,01:14:51,06,10,1, 11.9,1,1, 13.551, 10545.132, 455.183, 52989.675 25/08/12,01:14:51,07,10,1, 11.9,1,1, 13.551, 10545.116, 455.166, 52989.603 25/08/12,01:14:51,08,10,1, 11.9,1,1, 13.551, 10545.110, 455.197, 52989.672 25/08/12,01:14:51,09,10,1, 11.9,1,1, 13.551, 10545.080, 455.211, 52989.700 25/08/12,01:14:51,10,10,1, 11.9,1,1, 13.551, 10545.097, 455.204, 52989.669 25/08/12,01:14:51,11,10,1, 11.9,1,1, 13.551, 10545.068, 455.220, 52989.688 25/08/12,01:14:51,12,10,1, 11.9,1,1, 13.551, 10545.084, 455.200, 52989.654 25/08/12,01:14:51,13,10,1, 11.9,1,1, 13.551, 10545.101, 455.219, 52989.667 25/08/12,01:14:51,14,10,1, 11.9,1,1, 13.551, 10545.058, 455.210, 52989.703 25/08/12,01:14:51,15,10,1, 11.9,1,1, 13.551, 10545.065, 455.233, 52989.697 25/08/12,01:14:51,16,10,1, 11.9,1,1, 13.551, 10545.044, 455.234, 52989.699 25/08/12,01:14:51,17,10,1, 11.9,1,1, 13.551, 10545.042, 455.232, 52989.754 25/08/12,01:14:51,18,10,1, 11.9,1,1, 13.551, 10545.039, 455.240, 52989.739 25/08/12,01:14:51,19,10,1, 11.9,1,1, 13.551, 10545.041, 455.252, 52989.762 25/08/12,01:14:52,00,10,1, 11.9,1,1, 13.551, 10545.034, 455.252, 52989.762 25/08/12,01:14:52,01,10,1, 11.9,1,1, 13.551, 10545.017, 455.227, 52989.657 25/08/12,01:14:52,02,10,1, 11.9,1,1, 13.551, 10545.003, 455.267, 52989.791 25/08/12,01:14:52,03,10,1, 11.9,1,1, 13.551, 10545.014, 455.262, 52989.788 25/08/12,01:14:52,04,10,1, 11.9,1,1, 13.551, 10545.001, 455.256, 52989.697 25/08/12,01:14:52,05,10,1, 11.9,1,1, 13.551, 10544.985, 455.283, 52989.792 25/08/12,01:14:52,06,10,1, 11.9,1,1, 13.551, 10544.974, 455.296, 52989.786 25/08/12,01:14:52,07,10,1, 11.9,1,1, 13.551, 10544.973, 455.286, 52989.846 25/08/12,01:14:52,08,10,1, 11.9,1,1, 13.551, 10544.965, 455.276, 52989.751 25/08/12,01:14:52,09,10,1, 11.9,1,1, 13.551, 10544.967, 455.276, 52989.739 25/08/12,01:14:52,10,10,1, 11.9,1,1, 13.551, 10544.948, 455.290, 52989.794 25/08/12,01:14:52,11,10,1, 11.9,1,1, 13.551, 10544.962, 455.298, 52989.812 25/08/12,01:14:52,12,10,1, 11.9,1,1, 13.551, 10544.975, 455.279, 52989.813 25/08/12,01:14:52,13,10,1, 11.9,1,1, 13.551, 10544.965, 455.318, 52989.847 25/08/12,01:14:52,14,10,1, 11.9,1,1, 13.551, 10544.960, 455.297, 52989.830 25/08/12,01:14:52,15,10,1, 11.9,1,1, 13.551, 10544.956, 455.281, 52989.803 25/08/12,01:14:52,16,10,1, 11.9,1,1, 13.551, 10544.934, 455.270, 52989.831 25/08/12,01:14:52,17,10,1, 11.9,1,1, 13.551, 10544.965, 455.299, 52989.823 25/08/12,01:14:52,18,10,1, 11.9,1,1, 13.551, 10544.934, 455.276, 52989.853 25/08/12,01:14:52,19,10,1, 11.9,1,1, 13.551, 10544.953, 455.304, 52989.906 25/08/12,01:14:53,00,10,1, 11.8,1,1, 13.551, 10544.951, 455.304, 52989.906 25/08/12,01:14:53,01,10,1, 11.8,1,1, 13.551, 10544.960, 455.279, 52989.848 25/08/12,01:14:53,02,10,1, 11.8,1,1, 13.551, 10544.943, 455.317, 52989.815 25/08/12,01:14:53,03,10,1, 11.8,1,1, 13.551, 10544.948, 455.292, 52989.876 25/08/12,01:14:53,04,10,1, 11.8,1,1, 13.551, 10544.928, 455.302, 52989.854 25/08/12,01:14:53,05,10,1, 11.8,1,1, 13.551, 10544.936, 455.301, 52989.812 25/08/12,01:14:53,06,10,1, 11.8,1,1, 13.551, 10544.942, 455.297, 52989.785 25/08/12,01:14:53,07,10,1, 11.8,1,1, 13.551, 10544.932, 455.287, 52989.845 25/08/12,01:14:53,08,10,1, 11.8,1,1, 13.551, 10544.924, 455.305, 52989.866 25/08/12,01:14:53,09,10,1, 11.8,1,1, 13.551, 10544.911, 455.290, 52989.902 25/08/12,01:14:53,10,10,1, 11.8,1,1, 13.551, 10544.932, 455.306, 52989.913 25/08/12,01:14:53,11,10,1, 11.8,1,1, 13.551, 10544.928, 455.302, 52989.849 25/08/12,01:14:53,12,10,1, 11.8,1,1, 13.551, 10544.930, 455.308, 52989.885 25/08/12,01:14:53,13,10,1, 11.8,1,1, 13.551, 10544.899, 455.296, 52989.888 25/08/12,01:14:53,14,10,1, 11.8,1,1, 13.551, 10544.936, 455.305, 52989.857 25/08/12,01:14:53,15,10,1, 11.8,1,1, 13.551, 10544.919, 455.308, 52989.906 25/08/12,01:14:53,16,10,1, 11.8,1,1, 13.551, 10544.922, 455.299, 52989.870 25/08/12,01:14:53,17,10,1, 11.8,1,1, 13.551, 10544.906, 455.304, 52989.984 25/08/12,01:14:53,18,10,1, 11.8,1,1, 13.551, 10544.909, 455.309, 52989.856 25/08/12,01:14:53,19,10,1, 11.8,1,1, 13.551, 10544.922, 455.317, 52989.917 25/08/12,01:14:54,00,10,1, 11.9,1,1, 13.553, 10544.918, 455.317, 52989.917 25/08/12,01:14:54,01,10,1, 11.9,1,1, 13.553, 10544.909, 455.325, 52989.913 25/08/12,01:14:54,02,10,1, 11.9,1,1, 13.553, 10544.915, 455.298, 52989.924 25/08/12,01:14:54,03,10,1, 11.9,1,1, 13.553, 10544.932, 455.310, 52989.969 25/08/12,01:14:54,04,10,1, 11.9,1,1, 13.553, 10544.907, 455.332, 52989.909 25/08/12,01:14:54,05,10,1, 11.9,1,1, 13.553, 10544.908, 455.322, 52989.963 25/08/12,01:14:54,06,10,1, 11.9,1,1, 13.553, 10544.905, 455.319, 52990.013 25/08/12,01:14:54,07,10,1, 11.9,1,1, 13.553, 10544.908, 455.332, 52989.992 25/08/12,01:14:54,08,10,1, 11.9,1,1, 13.553, 10544.876, 455.318, 52989.953 25/08/12,01:14:54,09,10,1, 11.9,1,1, 13.553, 10544.920, 455.343, 52989.982 25/08/12,01:14:54,10,10,1, 11.9,1,1, 13.553, 10544.903, 455.316, 52989.967 25/08/12,01:14:54,11,10,1, 11.9,1,1, 13.553, 10544.884, 455.330, 52990.014 25/08/12,01:14:54,12,10,1, 11.9,1,1, 13.553, 10544.890, 455.346, 52989.985 25/08/12,01:14:54,13,10,1, 11.9,1,1, 13.553, 10544.888, 455.320, 52989.950 25/08/12,01:14:54,14,10,1, 11.9,1,1, 13.553, 10544.886, 455.311, 52989.941 25/08/12,01:14:54,15,10,1, 11.9,1,1, 13.553, 10544.880, 455.309, 52990.010 25/08/12,01:14:54,16,10,1, 11.9,1,1, 13.553, 10544.865, 455.300, 52989.986 25/08/12,01:14:54,17,10,1, 11.9,1,1, 13.553, 10544.864, 455.297, 52989.926 25/08/12,01:14:54,18,10,1, 11.9,1,1, 13.553, 10544.867, 455.311, 52990.073 25/08/12,01:14:54,19,10,1, 11.9,1,1, 13.553, 10544.851, 455.289, 52990.014 25/08/12,01:14:55,00,09,1, 11.9,1,1, 13.554, 10544.851, 455.289, 52990.014 25/08/12,01:14:55,01,09,1, 11.9,1,1, 13.554, 10544.842, 455.285, 52989.941 25/08/12,01:14:55,02,09,1, 11.9,1,1, 13.554, 10544.834, 455.305, 52989.945 25/08/12,01:14:55,03,09,1, 11.9,1,1, 13.554, 10544.852, 455.288, 52989.957 25/08/12,01:14:55,04,09,1, 11.9,1,1, 13.554, 10544.831, 455.293, 52990.022 25/08/12,01:14:55,05,09,1, 11.9,1,1, 13.554, 10544.821, 455.285, 52989.973 25/08/12,01:14:55,06,09,1, 11.9,1,1, 13.554, 10544.811, 455.290, 52989.989 25/08/12,01:14:55,07,09,1, 11.9,1,1, 13.554, 10544.807, 455.279, 52990.006 25/08/12,01:14:55,08,09,1, 11.9,1,1, 13.554, 10544.775, 455.257, 52990.009 25/08/12,01:14:55,09,09,1, 11.9,1,1, 13.554, 10544.779, 455.283, 52990.030 25/08/12,01:14:55,10,09,1, 11.9,1,1, 13.554, 10544.787, 455.268, 52990.045 25/08/12,01:14:55,11,09,1, 11.9,1,1, 13.554, 10544.749, 455.289, 52990.086 25/08/12,01:14:55,12,09,1, 11.9,1,1, 13.554, 10544.757, 455.297, 52990.109 25/08/12,01:14:55,13,09,1, 11.9,1,1, 13.554, 10544.748, 455.264, 52990.014 25/08/12,01:14:55,14,09,1, 11.9,1,1, 13.554, 10544.729, 455.280, 52990.075 25/08/12,01:14:55,15,09,1, 11.9,1,1, 13.554, 10544.733, 455.267, 52990.005 25/08/12,01:14:55,16,09,1, 11.9,1,1, 13.554, 10544.723, 455.275, 52990.056 25/08/12,01:14:55,17,09,1, 11.9,1,1, 13.554, 10544.717, 455.283, 52990.083 25/08/12,01:14:55,18,09,1, 11.9,1,1, 13.554, 10544.717, 455.270, 52990.059 25/08/12,01:14:55,19,09,1, 11.9,1,1, 13.554, 10544.718, 455.245, 52990.111 25/08/12,01:14:56,00,10,1, 11.9,1,1, 13.554, 10544.717, 455.245, 52990.111 25/08/12,01:14:56,01,10,1, 11.9,1,1, 13.554, 10544.651, 455.245, 52990.044 25/08/12,01:14:56,02,10,1, 11.9,1,1, 13.554, 10544.694, 455.255, 52990.107 25/08/12,01:14:56,03,10,1, 11.9,1,1, 13.554, 10544.667, 455.270, 52990.171 25/08/12,01:14:56,04,10,1, 11.9,1,1, 13.554, 10544.646, 455.244, 52990.148 25/08/12,01:14:56,05,10,1, 11.9,1,1, 13.554, 10544.626, 455.239, 52990.115 25/08/12,01:14:56,06,10,1, 11.9,1,1, 13.554, 10544.626, 455.216, 52990.137 25/08/12,01:14:56,07,10,1, 11.9,1,1, 13.554, 10544.611, 455.214, 52990.168 25/08/12,01:14:56,08,10,1, 11.9,1,1, 13.554, 10544.616, 455.190, 52990.119 25/08/12,01:14:56,09,10,1, 11.9,1,1, 13.554, 10544.605, 455.211, 52990.129 25/08/12,01:14:56,10,10,1, 11.9,1,1, 13.554, 10544.606, 455.197, 52990.125 25/08/12,01:14:56,11,10,1, 11.9,1,1, 13.554, 10544.595, 455.218, 52990.204 25/08/12,01:14:56,12,10,1, 11.9,1,1, 13.554, 10544.590, 455.215, 52990.191 25/08/12,01:14:56,13,10,1, 11.9,1,1, 13.554, 10544.582, 455.184, 52990.054 25/08/12,01:14:56,14,10,1, 11.9,1,1, 13.554, 10544.590, 455.183, 52990.223 25/08/12,01:14:56,15,10,1, 11.9,1,1, 13.554, 10544.571, 455.159, 52990.153 25/08/12,01:14:56,16,10,1, 11.9,1,1, 13.554, 10544.570, 455.171, 52990.213 25/08/12,01:14:56,17,10,1, 11.9,1,1, 13.554, 10544.551, 455.178, 52990.244 25/08/12,01:14:56,18,10,1, 11.9,1,1, 13.554, 10544.533, 455.159, 52990.210 25/08/12,01:14:56,19,10,1, 11.9,1,1, 13.554, 10544.525, 455.146, 52990.110 25/08/12,01:14:57,00,08,1, 11.9,1,1, 13.551, 10544.517, 455.146, 52990.110 25/08/12,01:14:57,01,08,1, 11.9,1,1, 13.551, 10544.538, 455.142, 52990.205 25/08/12,01:14:57,02,08,1, 11.9,1,1, 13.551, 10544.541, 455.206, 52990.547 25/08/12,01:14:57,03,08,1, 11.9,1,1, 13.551, 10544.515, 455.214, 52990.567 25/08/12,01:14:57,04,08,1, 11.9,1,1, 13.551, 10544.510, 455.193, 52990.580 25/08/12,01:14:57,05,08,1, 11.9,1,1, 13.551, 10544.494, 455.186, 52990.584 25/08/12,01:14:57,06,08,1, 11.9,1,1, 13.551, 10544.503, 455.186, 52990.577 25/08/12,01:14:57,07,08,1, 11.9,1,1, 13.551, 10544.486, 455.205, 52990.488 25/08/12,01:14:57,08,08,1, 11.9,1,1, 13.551, 10544.498, 455.181, 52990.597 25/08/12,01:14:57,09,08,1, 11.9,1,1, 13.551, 10544.478, 455.148, 52990.571 25/08/12,01:14:57,10,08,1, 11.9,1,1, 13.551, 10544.459, 455.185, 52990.597 25/08/12,01:14:57,11,08,1, 11.9,1,1, 13.551, 10544.464, 455.150, 52990.541 25/08/12,01:14:57,12,08,1, 11.9,1,1, 13.551, 10544.438, 455.149, 52990.571 25/08/12,01:14:57,13,08,1, 11.9,1,1, 13.551, 10544.444, 455.138, 52990.578 25/08/12,01:14:57,14,08,1, 11.9,1,1, 13.551, 10544.433, 455.123, 52990.581 25/08/12,01:14:57,15,08,1, 11.9,1,1, 13.551, 10544.410, 455.130, 52990.615 25/08/12,01:14:57,16,08,1, 11.9,1,1, 13.551, 10544.403, 455.133, 52990.584 25/08/12,01:14:57,17,08,1, 11.9,1,1, 13.551, 10544.393, 455.130, 52990.527 25/08/12,01:14:57,18,08,1, 11.9,1,1, 13.551, 10544.363, 455.148, 52990.529 25/08/12,01:14:57,19,08,1, 11.9,1,1, 13.551, 10544.397, 455.131, 52990.653 25/08/12,01:14:58,00,09,1, 11.9,1,1, 13.547, 10544.392, 455.131, 52990.653 25/08/12,01:14:58,01,09,1, 11.9,1,1, 13.547, 10544.366, 455.097, 52990.582 25/08/12,01:14:58,02,09,1, 11.9,1,1, 13.547, 10544.339, 455.124, 52990.586 25/08/12,01:14:58,03,09,1, 11.9,1,1, 13.547, 10544.340, 455.107, 52990.608 25/08/12,01:14:58,04,09,1, 11.9,1,1, 13.547, 10544.316, 455.094, 52990.520 25/08/12,01:14:58,05,09,1, 11.9,1,1, 13.547, 10544.299, 455.072, 52990.580 25/08/12,01:14:58,06,09,1, 11.9,1,1, 13.547, 10544.301, 455.075, 52990.583 25/08/12,01:14:58,07,09,1, 11.9,1,1, 13.547, 10544.291, 455.077, 52990.579 25/08/12,01:14:58,08,09,1, 11.9,1,1, 13.547, 10544.251, 455.086, 52990.831 25/08/12,01:14:58,09,09,1, 11.9,1,1, 13.547, 10544.229, 455.067, 52990.632 25/08/12,01:14:58,10,09,1, 11.9,1,1, 13.547, 10544.269, 455.062, 52990.638 25/08/12,01:14:58,11,09,1, 11.9,1,1, 13.547, 10544.237, 455.064, 52990.602 25/08/12,01:14:58,12,09,1, 11.9,1,1, 13.547, 10544.225, 455.038, 52990.652 25/08/12,01:14:58,13,09,1, 11.9,1,1, 13.547, 10544.224, 455.051, 52990.618 25/08/12,01:14:58,14,09,1, 11.9,1,1, 13.547, 10544.200, 455.019, 52990.620 25/08/12,01:14:58,15,09,1, 11.9,1,1, 13.547, 10544.177, 455.016, 52990.678 25/08/12,01:14:58,16,09,1, 11.9,1,1, 13.547, 10544.176, 455.020, 52990.659 25/08/12,01:14:58,17,09,1, 11.9,1,1, 13.547, 10544.176, 455.020, 52990.655 25/08/12,01:14:58,18,09,1, 11.9,1,1, 13.547, 10544.138, 455.020, 52990.667 25/08/12,01:14:58,19,09,1, 11.9,1,1, 13.547, 10544.150, 455.027, 52990.692 25/08/12,01:14:59,00,09,1, 11.9,1,1, 13.552, 10544.150, 455.027, 52990.692 25/08/12,01:14:59,01,09,1, 11.9,1,1, 13.552, 10544.142, 455.008, 52990.690 25/08/12,01:14:59,02,09,1, 11.9,1,1, 13.552, 10544.120, 455.002, 52990.636 25/08/12,01:14:59,03,09,1, 11.9,1,1, 13.552, 10544.117, 454.990, 52990.748 25/08/12,01:14:59,04,09,1, 11.9,1,1, 13.552, 10544.084, 454.983, 52990.707 25/08/12,01:14:59,05,09,1, 11.9,1,1, 13.552, 10544.072, 454.975, 52990.589 25/08/12,01:14:59,06,09,1, 11.9,1,1, 13.552, 10544.050, 454.969, 52990.699 25/08/12,01:14:59,07,09,1, 11.9,1,1, 13.552, 10544.062, 454.975, 52990.630 25/08/12,01:14:59,08,09,1, 11.9,1,1, 13.552, 10544.059, 454.961, 52990.677 25/08/12,01:14:59,09,09,1, 11.9,1,1, 13.552, 10544.046, 454.956, 52990.622 25/08/12,01:14:59,10,09,1, 11.9,1,1, 13.552, 10544.036, 454.960, 52990.733 25/08/12,01:14:59,11,09,1, 11.9,1,1, 13.552, 10544.003, 454.945, 52990.753 25/08/12,01:14:59,12,09,1, 11.9,1,1, 13.552, 10543.989, 454.927, 52990.644 25/08/12,01:14:59,13,09,1, 11.9,1,1, 13.552, 10544.014, 454.919, 52990.737 25/08/12,01:14:59,14,09,1, 11.9,1,1, 13.552, 10543.995, 454.917, 52990.776 25/08/12,01:14:59,15,09,1, 11.9,1,1, 13.552, 10543.977, 454.909, 52990.762 25/08/12,01:14:59,16,09,1, 11.9,1,1, 13.552, 10543.974, 454.919, 52990.733 25/08/12,01:14:59,17,09,1, 11.9,1,1, 13.552, 10543.981, 454.899, 52990.764 25/08/12,01:14:59,18,09,1, 11.9,1,1, 13.552, 10543.933, 454.876, 52990.676 25/08/12,01:14:59,19,09,1, 11.9,1,1, 13.552, 10543.952, 454.872, 52990.726 25/08/12,01:15:00,00,08,1, 11.9,1,1, 13.547, 10543.950, 454.872, 52990.726 25/08/12,01:15:00,01,08,1, 11.9,1,1, 13.547, 10543.952, 454.856, 52990.691 25/08/12,01:15:00,02,08,1, 11.9,1,1, 13.547, 10543.906, 454.811, 52990.387 25/08/12,01:15:00,03,08,1, 11.9,1,1, 13.547, 10543.898, 454.771, 52990.373 25/08/12,01:15:00,04,08,1, 11.9,1,1, 13.547, 10543.861, 454.775, 52990.373 25/08/12,01:15:00,05,08,1, 11.9,1,1, 13.547, 10543.867, 454.786, 52990.371 25/08/12,01:15:00,06,08,1, 11.9,1,1, 13.547, 10543.860, 454.737, 52990.386 25/08/12,01:15:00,07,08,1, 11.9,1,1, 13.547, 10543.832, 454.742, 52990.468 25/08/12,01:15:00,08,08,1, 11.9,1,1, 13.547, 10543.834, 454.738, 52990.368 25/08/12,01:15:00,09,08,1, 11.9,1,1, 13.547, 10543.815, 454.738, 52990.437 25/08/12,01:15:00,10,08,1, 11.9,1,1, 13.547, 10543.811, 454.707, 52990.376 25/08/12,01:15:00,11,08,1, 11.9,1,1, 13.547, 10543.796, 454.703, 52990.398 25/08/12,01:15:00,12,08,1, 11.9,1,1, 13.547, 10543.788, 454.696, 52990.442 25/08/12,01:15:00,13,08,1, 11.9,1,1, 13.547, 10543.782, 454.694, 52990.466 25/08/12,01:15:00,14,08,1, 11.9,1,1, 13.547, 10543.758, 454.684, 52990.467 25/08/12,01:15:00,15,08,1, 11.9,1,1, 13.547, 10543.742, 454.679, 52990.428 25/08/12,01:15:00,16,08,1, 11.9,1,1, 13.547, 10543.751, 454.675, 52990.413 25/08/12,01:15:00,17,08,1, 11.9,1,1, 13.547, 10543.726, 454.663, 52990.449 25/08/12,01:15:00,18,08,1, 11.9,1,1, 13.547, 10543.708, 454.631, 52990.441 25/08/12,01:15:00,19,08,1, 11.9,1,1, 13.547, 10543.727, 454.643, 52990.459 25/08/12,01:15:01,00,08,1, 11.9,1,1, 13.552, 10543.724, 454.643, 52990.459 25/08/12,01:15:01,01,08,1, 11.9,1,1, 13.552, 10543.692, 454.610, 52990.403 25/08/12,01:15:01,02,08,1, 11.9,1,1, 13.552, 10543.698, 454.634, 52990.459 25/08/12,01:15:01,03,08,1, 11.9,1,1, 13.552, 10543.692, 454.592, 52990.411 25/08/12,01:15:01,04,08,1, 11.9,1,1, 13.552, 10543.684, 454.588, 52990.446 25/08/12,01:15:01,05,08,1, 11.9,1,1, 13.552, 10543.667, 454.586, 52990.431 25/08/12,01:15:01,06,08,1, 11.9,1,1, 13.552, 10543.662, 454.575, 52990.450 25/08/12,01:15:01,07,08,1, 11.9,1,1, 13.552, 10543.650, 454.598, 52990.442 25/08/12,01:15:01,08,08,1, 11.9,1,1, 13.552, 10543.647, 454.549, 52990.399 25/08/12,01:15:01,09,08,1, 11.9,1,1, 13.552, 10543.625, 454.538, 52990.424 25/08/12,01:15:01,10,08,1, 11.9,1,1, 13.552, 10543.620, 454.529, 52990.437 25/08/12,01:15:01,11,08,1, 11.9,1,1, 13.552, 10543.604, 454.550, 52990.440 25/08/12,01:15:01,12,08,1, 11.9,1,1, 13.552, 10543.599, 454.547, 52990.492 25/08/12,01:15:01,13,08,1, 11.9,1,1, 13.552, 10543.596, 454.500, 52990.419 25/08/12,01:15:01,14,08,1, 11.9,1,1, 13.552, 10543.574, 454.514, 52990.369 25/08/12,01:15:01,15,08,1, 11.9,1,1, 13.552, 10543.574, 454.458, 52990.448 25/08/12,01:15:01,16,08,1, 11.9,1,1, 13.552, 10543.572, 454.505, 52990.451 25/08/12,01:15:01,17,08,1, 11.9,1,1, 13.552, 10543.566, 454.485, 52990.398 25/08/12,01:15:01,18,08,1, 11.9,1,1, 13.552, 10543.557, 454.474, 52990.479 25/08/12,01:15:01,19,08,1, 11.9,1,1, 13.552, 10543.544, 454.486, 52990.430 25/08/12,01:15:02,00,09,1, 12.0,1,1, 13.550, 10543.541, 454.486, 52990.430 25/08/12,01:15:02,01,09,1, 12.0,1,1, 13.550, 10543.513, 454.463, 52990.466 25/08/12,01:15:02,02,09,1, 12.0,1,1, 13.550, 10543.505, 454.462, 52990.523 25/08/12,01:15:02,03,09,1, 12.0,1,1, 13.550, 10543.496, 454.466, 52990.525 25/08/12,01:15:02,04,09,1, 12.0,1,1, 13.550, 10543.490, 454.460, 52990.589 25/08/12,01:15:02,05,09,1, 12.0,1,1, 13.550, 10543.457, 454.424, 52990.545 25/08/12,01:15:02,06,09,1, 12.0,1,1, 13.550, 10543.419, 454.440, 52990.553 25/08/12,01:15:02,07,09,1, 12.0,1,1, 13.550, 10543.427, 454.401, 52990.524 25/08/12,01:15:02,08,09,1, 12.0,1,1, 13.550, 10543.437, 454.406, 52990.461 25/08/12,01:15:02,09,09,1, 12.0,1,1, 13.550, 10543.414, 454.414, 52990.523 25/08/12,01:15:02,10,09,1, 12.0,1,1, 13.550, 10543.388, 454.401, 52990.510 25/08/12,01:15:02,11,09,1, 12.0,1,1, 13.550, 10543.409, 454.402, 52990.515 25/08/12,01:15:02,12,09,1, 12.0,1,1, 13.550, 10543.387, 454.390, 52990.507 25/08/12,01:15:02,13,09,1, 12.0,1,1, 13.550, 10543.353, 454.388, 52990.478 25/08/12,01:15:02,14,09,1, 12.0,1,1, 13.550, 10543.373, 454.378, 52990.523 25/08/12,01:15:02,15,09,1, 12.0,1,1, 13.550, 10543.360, 454.401, 52990.499 25/08/12,01:15:02,16,09,1, 12.0,1,1, 13.550, 10543.357, 454.360, 52990.494 25/08/12,01:15:02,17,09,1, 12.0,1,1, 13.550, 10543.324, 454.382, 52990.552 25/08/12,01:15:02,18,09,1, 12.0,1,1, 13.550, 10543.327, 454.361, 52990.539 25/08/12,01:15:02,19,09,1, 12.0,1,1, 13.550, 10543.292, 454.347, 52990.507 25/08/12,01:15:03,00,08,1, 11.9,1,1, 13.554, 10543.290, 454.347, 52990.507 25/08/12,01:15:03,01,08,1, 11.9,1,1, 13.554, 10543.305, 454.346, 52990.528 25/08/12,01:15:03,02,08,1, 11.9,1,1, 13.554, 10543.248, 454.328, 52990.606 25/08/12,01:15:03,03,08,1, 11.9,1,1, 13.554, 10543.245, 454.322, 52990.595 25/08/12,01:15:03,04,08,1, 11.9,1,1, 13.554, 10543.248, 454.312, 52990.528 25/08/12,01:15:03,05,08,1, 11.9,1,1, 13.554, 10543.232, 454.338, 52990.591 25/08/12,01:15:03,06,08,1, 11.9,1,1, 13.554, 10543.230, 454.310, 52990.623 25/08/12,01:15:03,07,08,1, 11.9,1,1, 13.554, 10543.222, 454.318, 52990.632 25/08/12,01:15:03,08,08,1, 11.9,1,1, 13.554, 10543.215, 454.339, 52990.574 25/08/12,01:15:03,09,08,1, 11.9,1,1, 13.554, 10543.218, 454.300, 52990.591 25/08/12,01:15:03,10,08,1, 11.9,1,1, 13.554, 10543.184, 454.300, 52990.587 25/08/12,01:15:03,11,08,1, 11.9,1,1, 13.554, 10543.184, 454.298, 52990.476 25/08/12,01:15:03,12,08,1, 11.9,1,1, 13.554, 10543.207, 454.306, 52990.546 25/08/12,01:15:03,13,08,1, 11.9,1,1, 13.554, 10543.197, 454.279, 52990.575 25/08/12,01:15:03,14,08,1, 11.9,1,1, 13.554, 10543.183, 454.289, 52990.530 25/08/12,01:15:03,15,08,1, 11.9,1,1, 13.554, 10543.155, 454.269, 52990.673 25/08/12,01:15:03,16,08,1, 11.9,1,1, 13.554, 10543.168, 454.306, 52990.593 25/08/12,01:15:03,17,08,1, 11.9,1,1, 13.554, 10543.165, 454.289, 52990.550 25/08/12,01:15:03,18,08,1, 11.9,1,1, 13.554, 10543.139, 454.294, 52990.582 25/08/12,01:15:03,19,08,1, 11.9,1,1, 13.554, 10543.138, 454.264, 52990.575 25/08/12,01:15:04,00,07,1, 12.0,1,1, 13.549, 10543.132, 454.264, 52990.575 25/08/12,01:15:04,01,07,1, 12.0,1,1, 13.549, 10543.145, 454.266, 52990.581 25/08/12,01:15:04,02,07,1, 12.0,1,1, 13.549, 10543.122, 454.255, 52990.610 25/08/12,01:15:04,03,07,1, 12.0,1,1, 13.549, 10543.100, 454.269, 52990.588 25/08/12,01:15:04,04,07,1, 12.0,1,1, 13.549, 10543.096, 454.265, 52990.609 25/08/12,01:15:04,05,07,1, 12.0,1,1, 13.549, 10543.110, 454.273, 52990.602 25/08/12,01:15:04,06,07,1, 12.0,1,1, 13.549, 10543.096, 454.247, 52990.643 25/08/12,01:15:04,07,07,1, 12.0,1,1, 13.549, 10543.090, 454.256, 52990.631 25/08/12,01:15:04,08,07,1, 12.0,1,1, 13.549, 10543.098, 454.266, 52990.653 25/08/12,01:15:04,09,07,1, 12.0,1,1, 13.549, 10543.081, 454.241, 52990.677 25/08/12,01:15:04,10,07,1, 12.0,1,1, 13.549, 10543.068, 454.222, 52990.677 25/08/12,01:15:04,11,07,1, 12.0,1,1, 13.549, 10543.065, 454.235, 52990.663 25/08/12,01:15:04,12,07,1, 12.0,1,1, 13.549, 10543.049, 454.256, 52990.709 25/08/12,01:15:04,13,07,1, 12.0,1,1, 13.549, 10543.061, 454.240, 52990.657 25/08/12,01:15:04,14,07,1, 12.0,1,1, 13.549, 10543.049, 454.271, 52990.659 25/08/12,01:15:04,15,07,1, 12.0,1,1, 13.549, 10543.038, 454.229, 52990.705 25/08/12,01:15:04,16,07,1, 12.0,1,1, 13.549, 10543.031, 454.240, 52990.664 25/08/12,01:15:04,17,07,1, 12.0,1,1, 13.549, 10543.028, 454.221, 52990.677 25/08/12,01:15:04,18,07,1, 12.0,1,1, 13.549, 10543.056, 454.232, 52990.643 25/08/12,01:15:04,19,07,1, 12.0,1,1, 13.549, 10543.042, 454.239, 52990.716 25/08/12,01:15:05,00,08,1, 12.0,1,1, 13.546, 10543.040, 454.239, 52990.716 25/08/12,01:15:05,01,08,1, 12.0,1,1, 13.546, 10543.022, 454.247, 52990.725 25/08/12,01:15:05,02,08,1, 12.0,1,1, 13.546, 10543.026, 454.226, 52990.704 25/08/12,01:15:05,03,08,1, 12.0,1,1, 13.546, 10543.035, 454.261, 52990.728 25/08/12,01:15:05,04,08,1, 12.0,1,1, 13.546, 10543.031, 454.241, 52990.733 25/08/12,01:15:05,05,08,1, 12.0,1,1, 13.546, 10543.013, 454.236, 52990.755 25/08/12,01:15:05,06,08,1, 12.0,1,1, 13.546, 10542.993, 454.249, 52990.745 25/08/12,01:15:05,07,08,1, 12.0,1,1, 13.546, 10543.027, 454.265, 52990.768 25/08/12,01:15:05,08,08,1, 12.0,1,1, 13.546, 10542.996, 454.233, 52990.740 25/08/12,01:15:05,09,08,1, 12.0,1,1, 13.546, 10543.022, 454.258, 52990.705 25/08/12,01:15:05,10,08,1, 12.0,1,1, 13.546, 10543.017, 454.234, 52990.689 25/08/12,01:15:05,11,08,1, 12.0,1,1, 13.546, 10543.033, 454.239, 52990.717 25/08/12,01:15:05,12,08,1, 12.0,1,1, 13.546, 10543.047, 454.246, 52990.757 25/08/12,01:15:05,13,08,1, 12.0,1,1, 13.546, 10543.020, 454.238, 52990.742 25/08/12,01:15:05,14,08,1, 12.0,1,1, 13.546, 10543.000, 454.262, 52990.794 25/08/12,01:15:05,15,08,1, 12.0,1,1, 13.546, 10543.004, 454.247, 52990.832 25/08/12,01:15:05,16,08,1, 12.0,1,1, 13.546, 10543.009, 454.280, 52990.825 25/08/12,01:15:05,17,08,1, 12.0,1,1, 13.546, 10543.012, 454.261, 52990.814 25/08/12,01:15:05,18,08,1, 12.0,1,1, 13.546, 10543.023, 454.265, 52990.752 25/08/12,01:15:05,19,08,1, 12.0,1,1, 13.546, 10543.033, 454.274, 52990.841 25/08/12,01:15:06,00,07,1, 11.9,1,1, 13.547, 10543.032, 454.274, 52990.841 25/08/12,01:15:06,01,07,1, 11.9,1,1, 13.547, 10543.036, 454.256, 52990.850 25/08/12,01:15:06,02,07,1, 11.9,1,1, 13.547, 10543.033, 454.274, 52990.796 25/08/12,01:15:06,03,07,1, 11.9,1,1, 13.547, 10543.020, 454.264, 52990.808 25/08/12,01:15:06,04,07,1, 11.9,1,1, 13.547, 10543.029, 454.249, 52990.824 25/08/12,01:15:06,05,07,1, 11.9,1,1, 13.547, 10543.002, 454.276, 52990.805 25/08/12,01:15:06,06,07,1, 11.9,1,1, 13.547, 10543.007, 454.270, 52990.806 25/08/12,01:15:06,07,07,1, 11.9,1,1, 13.547, 10543.022, 454.265, 52990.848 25/08/12,01:15:06,08,07,1, 11.9,1,1, 13.547, 10543.043, 454.287, 52990.847 25/08/12,01:15:06,09,07,1, 11.9,1,1, 13.547, 10543.013, 454.274, 52990.824 25/08/12,01:15:06,10,07,1, 11.9,1,1, 13.547, 10543.021, 454.275, 52990.840 25/08/12,01:15:06,11,07,1, 11.9,1,1, 13.547, 10543.028, 454.297, 52990.872 25/08/12,01:15:06,12,07,1, 11.9,1,1, 13.547, 10543.044, 454.273, 52990.871 25/08/12,01:15:06,13,07,1, 11.9,1,1, 13.547, 10543.032, 454.286, 52990.854 25/08/12,01:15:06,14,07,1, 11.9,1,1, 13.547, 10543.025, 454.279, 52990.846 25/08/12,01:15:06,15,07,1, 11.9,1,1, 13.547, 10543.037, 454.298, 52990.913 25/08/12,01:15:06,16,07,1, 11.9,1,1, 13.547, 10543.027, 454.284, 52990.897 25/08/12,01:15:06,17,07,1, 11.9,1,1, 13.547, 10543.030, 454.267, 52990.881 25/08/12,01:15:06,18,07,1, 11.9,1,1, 13.547, 10543.066, 454.297, 52990.903 25/08/12,01:15:06,19,07,1, 11.9,1,1, 13.547, 10543.037, 454.306, 52990.902 25/08/12,01:15:07,00,09,1, 11.9,1,1, 13.548, 10543.032, 454.306, 52990.902 25/08/12,01:15:07,01,09,1, 11.9,1,1, 13.548, 10543.050, 454.296, 52990.924 25/08/12,01:15:07,02,09,1, 11.9,1,1, 13.548, 10543.047, 454.307, 52990.939 25/08/12,01:15:07,03,09,1, 11.9,1,1, 13.548, 10543.069, 454.299, 52990.904 25/08/12,01:15:07,04,09,1, 11.9,1,1, 13.548, 10543.076, 454.310, 52990.946 25/08/12,01:15:07,05,09,1, 11.9,1,1, 13.548, 10543.089, 454.291, 52990.916 25/08/12,01:15:07,06,09,1, 11.9,1,1, 13.548, 10543.098, 454.307, 52990.949 25/08/12,01:15:07,07,09,1, 11.9,1,1, 13.548, 10543.093, 454.302, 52990.920 25/08/12,01:15:07,08,09,1, 11.9,1,1, 13.548, 10543.067, 454.309, 52990.916 25/08/12,01:15:07,09,09,1, 11.9,1,1, 13.548, 10543.104, 454.282, 52990.938 25/08/12,01:15:07,10,09,1, 11.9,1,1, 13.548, 10543.097, 454.287, 52990.913 25/08/12,01:15:07,11,09,1, 11.9,1,1, 13.548, 10543.081, 454.300, 52990.913 25/08/12,01:15:07,12,09,1, 11.9,1,1, 13.548, 10543.105, 454.308, 52990.947 25/08/12,01:15:07,13,09,1, 11.9,1,1, 13.548, 10543.121, 454.314, 52990.932 25/08/12,01:15:07,14,09,1, 11.9,1,1, 13.548, 10543.112, 454.321, 52990.971 25/08/12,01:15:07,15,09,1, 11.9,1,1, 13.548, 10543.108, 454.315, 52990.964 25/08/12,01:15:07,16,09,1, 11.9,1,1, 13.548, 10543.130, 454.309, 52990.915 25/08/12,01:15:07,17,09,1, 11.9,1,1, 13.548, 10543.128, 454.321, 52990.958 25/08/12,01:15:07,18,09,1, 11.9,1,1, 13.548, 10543.139, 454.298, 52990.981 25/08/12,01:15:07,19,09,1, 11.9,1,1, 13.548, 10543.111, 454.297, 52990.963 25/08/12,01:15:08,00,08,1, 12.0,1,1, 13.549, 10543.107, 454.297, 52990.963 25/08/12,01:15:08,01,08,1, 12.0,1,1, 13.549, 10543.127, 454.311, 52990.984 25/08/12,01:15:08,02,08,1, 12.0,1,1, 13.549, 10543.138, 454.324, 52990.958 25/08/12,01:15:08,03,08,1, 12.0,1,1, 13.549, 10543.191, 454.294, 52990.949 25/08/12,01:15:08,04,08,1, 12.0,1,1, 13.549, 10543.154, 454.290, 52990.951 25/08/12,01:15:08,05,08,1, 12.0,1,1, 13.549, 10543.150, 454.295, 52990.932 25/08/12,01:15:08,06,08,1, 12.0,1,1, 13.549, 10543.171, 454.303, 52990.978 25/08/12,01:15:08,07,08,1, 12.0,1,1, 13.549, 10543.167, 454.313, 52990.961 25/08/12,01:15:08,08,08,1, 12.0,1,1, 13.549, 10543.174, 454.303, 52990.958 25/08/12,01:15:08,09,08,1, 12.0,1,1, 13.549, 10543.185, 454.291, 52990.991 25/08/12,01:15:08,10,08,1, 12.0,1,1, 13.549, 10543.184, 454.315, 52990.988 25/08/12,01:15:08,11,08,1, 12.0,1,1, 13.549, 10543.179, 454.279, 52990.999 25/08/12,01:15:08,12,08,1, 12.0,1,1, 13.549, 10543.189, 454.281, 52990.993 25/08/12,01:15:08,13,08,1, 12.0,1,1, 13.549, 10543.186, 454.293, 52991.023 25/08/12,01:15:08,14,08,1, 12.0,1,1, 13.549, 10543.176, 454.294, 52991.052 25/08/12,01:15:08,15,08,1, 12.0,1,1, 13.549, 10543.190, 454.274, 52991.045 25/08/12,01:15:08,16,08,1, 12.0,1,1, 13.549, 10543.196, 454.255, 52990.928 25/08/12,01:15:08,17,08,1, 12.0,1,1, 13.549, 10543.187, 454.264, 52990.991 25/08/12,01:15:08,18,08,1, 12.0,1,1, 13.549, 10543.221, 454.236, 52990.941 25/08/12,01:15:08,19,08,1, 12.0,1,1, 13.549, 10543.247, 454.254, 52991.080 25/08/12,01:15:09,00,09,1, 11.9,1,1, 13.546, 10543.240, 454.254, 52991.080 25/08/12,01:15:09,01,09,1, 11.9,1,1, 13.546, 10543.223, 454.235, 52991.006 25/08/12,01:15:09,02,09,1, 11.9,1,1, 13.546, 10543.214, 454.249, 52991.009 25/08/12,01:15:09,03,09,1, 11.9,1,1, 13.546, 10543.217, 454.252, 52991.024 25/08/12,01:15:09,04,09,1, 11.9,1,1, 13.546, 10543.235, 454.270, 52991.015 25/08/12,01:15:09,05,09,1, 11.9,1,1, 13.546, 10543.227, 454.249, 52991.097 25/08/12,01:15:09,06,09,1, 11.9,1,1, 13.546, 10543.264, 454.236, 52990.966 25/08/12,01:15:09,07,09,1, 11.9,1,1, 13.546, 10543.266, 454.240, 52990.924 25/08/12,01:15:09,08,09,1, 11.9,1,1, 13.546, 10543.244, 454.247, 52991.043 25/08/12,01:15:09,09,09,1, 11.9,1,1, 13.546, 10543.256, 454.229, 52991.007 25/08/12,01:15:09,10,09,1, 11.9,1,1, 13.546, 10543.246, 454.221, 52991.020 25/08/12,01:15:09,11,09,1, 11.9,1,1, 13.546, 10543.260, 454.203, 52991.076 25/08/12,01:15:09,12,09,1, 11.9,1,1, 13.546, 10543.278, 454.239, 52991.011 25/08/12,01:15:09,13,09,1, 11.9,1,1, 13.546, 10543.270, 454.199, 52991.044 25/08/12,01:15:09,14,09,1, 11.9,1,1, 13.546, 10543.269, 454.189, 52991.082 25/08/12,01:15:09,15,09,1, 11.9,1,1, 13.546, 10543.268, 454.201, 52991.092 25/08/12,01:15:09,16,09,1, 11.9,1,1, 13.546, 10543.260, 454.208, 52991.141 25/08/12,01:15:09,17,09,1, 11.9,1,1, 13.546, 10543.270, 454.202, 52991.089 25/08/12,01:15:09,18,09,1, 11.9,1,1, 13.546, 10543.278, 454.174, 52991.034 25/08/12,01:15:09,19,09,1, 11.9,1,1, 13.546, 10543.266, 454.194, 52991.091 25/08/12,01:15:10,00,08,1, 11.9,1,1, 13.546, 10543.265, 454.194, 52991.091 25/08/12,01:15:10,01,08,1, 11.9,1,1, 13.546, 10543.303, 454.142, 52991.071 25/08/12,01:15:10,02,08,1, 11.9,1,1, 13.546, 10543.293, 454.151, 52991.081 25/08/12,01:15:10,03,08,1, 11.9,1,1, 13.546, 10543.294, 454.144, 52991.019 25/08/12,01:15:10,04,08,1, 11.9,1,1, 13.546, 10543.309, 454.142, 52991.074 25/08/12,01:15:10,05,08,1, 11.9,1,1, 13.546, 10543.311, 454.157, 52991.040 25/08/12,01:15:10,06,08,1, 11.9,1,1, 13.546, 10543.312, 454.100, 52991.035 25/08/12,01:15:10,07,08,1, 11.9,1,1, 13.546, 10543.310, 454.100, 52991.025 25/08/12,01:15:10,08,08,1, 11.9,1,1, 13.546, 10543.337, 454.105, 52991.118 25/08/12,01:15:10,09,08,1, 11.9,1,1, 13.546, 10543.324, 454.082, 52991.066 25/08/12,01:15:10,10,08,1, 11.9,1,1, 13.546, 10543.334, 454.068, 52990.982 25/08/12,01:15:10,11,08,1, 11.9,1,1, 13.546, 10543.316, 454.091, 52991.134 25/08/12,01:15:10,12,08,1, 11.9,1,1, 13.546, 10543.330, 454.052, 52991.096 25/08/12,01:15:10,13,08,1, 11.9,1,1, 13.546, 10543.344, 454.059, 52991.069 25/08/12,01:15:10,14,08,1, 11.9,1,1, 13.546, 10543.361, 454.021, 52991.111 25/08/12,01:15:10,15,08,1, 11.9,1,1, 13.546, 10543.364, 454.030, 52991.093 25/08/12,01:15:10,16,08,1, 11.9,1,1, 13.546, 10543.341, 454.010, 52991.050 25/08/12,01:15:10,17,08,1, 11.9,1,1, 13.546, 10543.354, 454.024, 52991.031 25/08/12,01:15:10,18,08,1, 11.9,1,1, 13.546, 10543.349, 454.002, 52991.072 25/08/12,01:15:10,19,08,1, 11.9,1,1, 13.546, 10543.352, 453.988, 52991.082 25/08/12,01:15:11,00,08,1, 11.9,1,1, 13.547, 10543.349, 453.988, 52991.082 25/08/12,01:15:11,01,08,1, 11.9,1,1, 13.547, 10543.394, 454.001, 52991.122 25/08/12,01:15:11,02,08,1, 11.9,1,1, 13.547, 10543.382, 453.968, 52991.122 25/08/12,01:15:11,03,08,1, 11.9,1,1, 13.547, 10543.384, 453.968, 52991.116 25/08/12,01:15:11,04,08,1, 11.9,1,1, 13.547, 10543.394, 453.953, 52991.039 25/08/12,01:15:11,05,08,1, 11.9,1,1, 13.547, 10543.369, 453.929, 52991.113 25/08/12,01:15:11,06,08,1, 11.9,1,1, 13.547, 10543.396, 453.910, 52991.046 25/08/12,01:15:11,07,08,1, 11.9,1,1, 13.547, 10543.404, 453.897, 52991.017 25/08/12,01:15:11,08,08,1, 11.9,1,1, 13.547, 10543.400, 453.888, 52991.082 25/08/12,01:15:11,09,08,1, 11.9,1,1, 13.547, 10543.413, 453.865, 52991.033 25/08/12,01:15:11,10,08,1, 11.9,1,1, 13.547, 10543.420, 453.911, 52991.095 25/08/12,01:15:11,11,08,1, 11.9,1,1, 13.547, 10543.411, 453.878, 52991.119 25/08/12,01:15:11,12,08,1, 11.9,1,1, 13.547, 10543.421, 453.855, 52991.003 25/08/12,01:15:11,13,08,1, 11.9,1,1, 13.547, 10543.421, 453.838, 52991.055 25/08/12,01:15:11,14,08,1, 11.9,1,1, 13.547, 10543.407, 453.840, 52991.067 25/08/12,01:15:11,15,08,1, 11.9,1,1, 13.547, 10543.412, 453.830, 52991.050 25/08/12,01:15:11,16,08,1, 11.9,1,1, 13.547, 10543.412, 453.805, 52990.932 25/08/12,01:15:11,17,08,1, 11.9,1,1, 13.547, 10543.429, 453.799, 52991.136 25/08/12,01:15:11,18,08,1, 11.9,1,1, 13.547, 10543.429, 453.804, 52991.089 25/08/12,01:15:11,19,08,1, 11.9,1,1, 13.547, 10543.494, 453.776, 52990.981 25/08/12,01:15:12,00,09,1, 11.8,1,1, 13.548, 10543.491, 453.776, 52990.981 25/08/12,01:15:12,01,09,1, 11.8,1,1, 13.548, 10543.444, 453.755, 52991.096 25/08/12,01:15:12,02,09,1, 11.8,1,1, 13.548, 10543.432, 453.757, 52991.114 25/08/12,01:15:12,03,09,1, 11.8,1,1, 13.548, 10543.427, 453.751, 52991.113 25/08/12,01:15:12,04,09,1, 11.8,1,1, 13.548, 10543.434, 453.724, 52991.086 25/08/12,01:15:12,05,09,1, 11.8,1,1, 13.548, 10543.429, 453.734, 52991.096 25/08/12,01:15:12,06,09,1, 11.8,1,1, 13.548, 10543.461, 453.707, 52991.060 25/08/12,01:15:12,07,09,1, 11.8,1,1, 13.548, 10543.462, 453.696, 52991.110 25/08/12,01:15:12,08,09,1, 11.8,1,1, 13.548, 10543.455, 453.687, 52991.056 25/08/12,01:15:12,09,09,1, 11.8,1,1, 13.548, 10543.432, 453.671, 52991.058 25/08/12,01:15:12,10,09,1, 11.8,1,1, 13.548, 10543.460, 453.665, 52991.059 25/08/12,01:15:12,11,09,1, 11.8,1,1, 13.548, 10543.438, 453.658, 52991.057 25/08/12,01:15:12,12,09,1, 11.8,1,1, 13.548, 10543.477, 453.639, 52991.084 25/08/12,01:15:12,13,09,1, 11.8,1,1, 13.548, 10543.474, 453.640, 52991.120 25/08/12,01:15:12,14,09,1, 11.8,1,1, 13.548, 10543.460, 453.582, 52991.061 25/08/12,01:15:12,15,09,1, 11.8,1,1, 13.548, 10543.451, 453.597, 52991.079 25/08/12,01:15:12,16,09,1, 11.8,1,1, 13.548, 10543.481, 453.583, 52991.055 25/08/12,01:15:12,17,09,1, 11.8,1,1, 13.548, 10543.471, 453.598, 52991.114 25/08/12,01:15:12,18,09,1, 11.8,1,1, 13.548, 10543.484, 453.568, 52991.068 25/08/12,01:15:12,19,09,1, 11.8,1,1, 13.548, 10543.458, 453.540, 52991.103 25/08/12,01:15:13,00,08,1, 11.9,1,1, 13.548, 10543.457, 453.540, 52991.103 25/08/12,01:15:13,01,08,1, 11.9,1,1, 13.548, 10543.456, 453.534, 52991.108 25/08/12,01:15:13,02,08,1, 11.9,1,1, 13.548, 10543.475, 453.542, 52991.101 25/08/12,01:15:13,03,08,1, 11.9,1,1, 13.548, 10543.464, 453.514, 52991.083 25/08/12,01:15:13,04,08,1, 11.9,1,1, 13.548, 10543.464, 453.505, 52991.072 25/08/12,01:15:13,05,08,1, 11.9,1,1, 13.548, 10543.460, 453.518, 52991.094 25/08/12,01:15:13,06,08,1, 11.9,1,1, 13.548, 10543.443, 453.503, 52991.102 25/08/12,01:15:13,07,08,1, 11.9,1,1, 13.548, 10543.459, 453.458, 52991.100 25/08/12,01:15:13,08,08,1, 11.9,1,1, 13.548, 10543.449, 453.481, 52991.091 25/08/12,01:15:13,09,08,1, 11.9,1,1, 13.548, 10543.459, 453.456, 52991.088 25/08/12,01:15:13,10,08,1, 11.9,1,1, 13.548, 10543.434, 453.445, 52991.121 25/08/12,01:15:13,11,08,1, 11.9,1,1, 13.548, 10543.447, 453.464, 52991.138 25/08/12,01:15:13,12,08,1, 11.9,1,1, 13.548, 10543.443, 453.438, 52991.117 25/08/12,01:15:13,13,08,1, 11.9,1,1, 13.548, 10543.457, 453.425, 52991.086 25/08/12,01:15:13,14,08,1, 11.9,1,1, 13.548, 10543.423, 453.432, 52991.100 25/08/12,01:15:13,15,08,1, 11.9,1,1, 13.548, 10543.454, 453.389, 52991.120 25/08/12,01:15:13,16,08,1, 11.9,1,1, 13.548, 10543.417, 453.370, 52991.074 25/08/12,01:15:13,17,08,1, 11.9,1,1, 13.548, 10543.428, 453.362, 52991.067 25/08/12,01:15:13,18,08,1, 11.9,1,1, 13.548, 10543.419, 453.382, 52991.114 25/08/12,01:15:13,19,08,1, 11.9,1,1, 13.548, 10543.416, 453.357, 52991.065 25/08/12,01:15:14,00,09,1, 12.0,1,1, 13.546, 10543.416, 453.357, 52991.065 25/08/12,01:15:14,01,09,1, 12.0,1,1, 13.546, 10543.406, 453.342, 52991.077 25/08/12,01:15:14,02,09,1, 12.0,1,1, 13.546, 10543.393, 453.394, 52991.173 25/08/12,01:15:14,03,09,1, 12.0,1,1, 13.546, 10543.414, 453.344, 52991.130 25/08/12,01:15:14,04,09,1, 12.0,1,1, 13.546, 10543.407, 453.313, 52991.067 25/08/12,01:15:14,05,09,1, 12.0,1,1, 13.546, 10543.411, 453.318, 52991.115 25/08/12,01:15:14,06,09,1, 12.0,1,1, 13.546, 10543.372, 453.326, 52991.175 25/08/12,01:15:14,07,09,1, 12.0,1,1, 13.546, 10543.390, 453.329, 52991.143 25/08/12,01:15:14,08,09,1, 12.0,1,1, 13.546, 10543.391, 453.303, 52991.139 25/08/12,01:15:14,09,09,1, 12.0,1,1, 13.546, 10543.398, 453.313, 52991.139 25/08/12,01:15:14,10,09,1, 12.0,1,1, 13.546, 10543.395, 453.304, 52991.129 25/08/12,01:15:14,11,09,1, 12.0,1,1, 13.546, 10543.399, 453.279, 52991.137 25/08/12,01:15:14,12,09,1, 12.0,1,1, 13.546, 10543.387, 453.296, 52991.162 25/08/12,01:15:14,13,09,1, 12.0,1,1, 13.546, 10543.362, 453.262, 52991.173 25/08/12,01:15:14,14,09,1, 12.0,1,1, 13.546, 10543.391, 453.263, 52991.165 25/08/12,01:15:14,15,09,1, 12.0,1,1, 13.546, 10543.403, 453.262, 52991.163 25/08/12,01:15:14,16,09,1, 12.0,1,1, 13.546, 10543.404, 453.241, 52991.146 25/08/12,01:15:14,17,09,1, 12.0,1,1, 13.546, 10543.387, 453.239, 52991.071 25/08/12,01:15:14,18,09,1, 12.0,1,1, 13.546, 10543.410, 453.247, 52991.129 25/08/12,01:15:14,19,09,1, 12.0,1,1, 13.546, 10543.380, 453.237, 52991.139 25/08/12,01:15:15,00,08,1, 12.0,1,1, 13.547, 10543.374, 453.237, 52991.139 25/08/12,01:15:15,01,08,1, 12.0,1,1, 13.547, 10543.375, 453.210, 52991.138 25/08/12,01:15:15,02,08,1, 12.0,1,1, 13.547, 10543.396, 453.216, 52991.073 25/08/12,01:15:15,03,08,1, 12.0,1,1, 13.547, 10543.386, 453.206, 52991.197 25/08/12,01:15:15,04,08,1, 12.0,1,1, 13.547, 10543.404, 453.219, 52991.144 25/08/12,01:15:15,05,08,1, 12.0,1,1, 13.547, 10543.392, 453.203, 52991.094 25/08/12,01:15:15,06,08,1, 12.0,1,1, 13.547, 10543.401, 453.173, 52991.077 25/08/12,01:15:15,07,08,1, 12.0,1,1, 13.547, 10543.421, 453.181, 52991.133 25/08/12,01:15:15,08,08,1, 12.0,1,1, 13.547, 10543.399, 453.158, 52991.118 25/08/12,01:15:15,09,08,1, 12.0,1,1, 13.547, 10543.420, 453.155, 52991.197 25/08/12,01:15:15,10,08,1, 12.0,1,1, 13.547, 10543.404, 453.156, 52991.208 25/08/12,01:15:15,11,08,1, 12.0,1,1, 13.547, 10543.426, 453.146, 52991.202 25/08/12,01:15:15,12,08,1, 12.0,1,1, 13.547, 10543.435, 453.138, 52991.113 25/08/12,01:15:15,13,08,1, 12.0,1,1, 13.547, 10543.421, 453.131, 52991.123 25/08/12,01:15:15,14,08,1, 12.0,1,1, 13.547, 10543.454, 453.122, 52991.180 25/08/12,01:15:15,15,08,1, 12.0,1,1, 13.547, 10543.416, 453.084, 52991.135 25/08/12,01:15:15,16,08,1, 12.0,1,1, 13.547, 10543.440, 453.105, 52991.214 25/08/12,01:15:15,17,08,1, 12.0,1,1, 13.547, 10543.459, 453.091, 52991.136 25/08/12,01:15:15,18,08,1, 12.0,1,1, 13.547, 10543.432, 453.060, 52991.125 25/08/12,01:15:15,19,08,1, 12.0,1,1, 13.547, 10543.446, 453.068, 52991.207 25/08/12,01:15:16,00,07,1, 12.0,1,1, 13.543, 10543.441, 453.068, 52991.207 25/08/12,01:15:16,01,07,1, 12.0,1,1, 13.543, 10543.466, 453.059, 52991.151 25/08/12,01:15:16,02,07,1, 12.0,1,1, 13.543, 10543.477, 453.054, 52991.184 25/08/12,01:15:16,03,07,1, 12.0,1,1, 13.543, 10543.446, 453.049, 52991.164 25/08/12,01:15:16,04,07,1, 12.0,1,1, 13.543, 10543.494, 453.009, 52991.135 25/08/12,01:15:16,05,07,1, 12.0,1,1, 13.543, 10543.500, 453.029, 52991.129 25/08/12,01:15:16,06,07,1, 12.0,1,1, 13.543, 10543.489, 453.002, 52991.189 25/08/12,01:15:16,07,07,1, 12.0,1,1, 13.543, 10543.515, 452.986, 52991.113 25/08/12,01:15:16,08,07,1, 12.0,1,1, 13.543, 10543.489, 453.005, 52991.257 25/08/12,01:15:16,09,07,1, 12.0,1,1, 13.543, 10543.548, 452.991, 52991.198 25/08/12,01:15:16,10,07,1, 12.0,1,1, 13.543, 10543.541, 452.987, 52991.185 25/08/12,01:15:16,11,07,1, 12.0,1,1, 13.543, 10543.565, 452.962, 52991.170 25/08/12,01:15:16,12,07,1, 12.0,1,1, 13.543, 10543.575, 452.976, 52991.155 25/08/12,01:15:16,13,07,1, 12.0,1,1, 13.543, 10543.568, 452.959, 52991.152 25/08/12,01:15:16,14,07,1, 12.0,1,1, 13.543, 10543.593, 452.955, 52991.215 25/08/12,01:15:16,15,07,1, 12.0,1,1, 13.543, 10543.595, 452.954, 52991.190 25/08/12,01:15:16,16,07,1, 12.0,1,1, 13.543, 10543.610, 452.952, 52991.226 25/08/12,01:15:16,17,07,1, 12.0,1,1, 13.543, 10543.578, 452.922, 52991.191 25/08/12,01:15:16,18,07,1, 12.0,1,1, 13.543, 10543.620, 452.909, 52991.207 25/08/12,01:15:16,19,07,1, 12.0,1,1, 13.543, 10543.621, 452.913, 52991.204 25/08/12,01:15:17,00,07,1, 11.9,1,1, 13.549, 10543.616, 452.913, 52991.204 25/08/12,01:15:17,01,07,1, 11.9,1,1, 13.549, 10543.636, 452.916, 52991.104 25/08/12,01:15:17,02,07,1, 11.9,1,1, 13.549, 10543.655, 452.906, 52991.250 25/08/12,01:15:17,03,07,1, 11.9,1,1, 13.549, 10543.686, 452.905, 52991.214 25/08/12,01:15:17,04,07,1, 11.9,1,1, 13.549, 10543.703, 452.892, 52991.188 25/08/12,01:15:17,05,07,1, 11.9,1,1, 13.549, 10543.684, 452.909, 52991.221 25/08/12,01:15:17,06,07,1, 11.9,1,1, 13.549, 10543.717, 452.903, 52991.198 25/08/12,01:15:17,07,07,1, 11.9,1,1, 13.549, 10543.726, 452.883, 52991.184 25/08/12,01:15:17,08,07,1, 11.9,1,1, 13.549, 10543.727, 452.856, 52991.197 25/08/12,01:15:17,09,07,1, 11.9,1,1, 13.549, 10543.733, 452.841, 52991.165 25/08/12,01:15:17,10,07,1, 11.9,1,1, 13.549, 10543.743, 452.871, 52991.156 25/08/12,01:15:17,11,07,1, 11.9,1,1, 13.549, 10543.751, 452.849, 52991.166 25/08/12,01:15:17,12,07,1, 11.9,1,1, 13.549, 10543.758, 452.832, 52991.229 25/08/12,01:15:17,13,07,1, 11.9,1,1, 13.549, 10543.773, 452.827, 52991.209 25/08/12,01:15:17,14,07,1, 11.9,1,1, 13.549, 10543.774, 452.827, 52991.247 25/08/12,01:15:17,15,07,1, 11.9,1,1, 13.549, 10543.789, 452.808, 52991.157 25/08/12,01:15:17,16,07,1, 11.9,1,1, 13.549, 10543.798, 452.795, 52991.200 25/08/12,01:15:17,17,07,1, 11.9,1,1, 13.549, 10543.794, 452.793, 52991.181 25/08/12,01:15:17,18,07,1, 11.9,1,1, 13.549, 10543.838, 452.815, 52991.226 25/08/12,01:15:17,19,07,1, 11.9,1,1, 13.549, 10543.824, 452.789, 52991.112 25/08/12,01:15:18,00,08,1, 11.9,1,1, 13.547, 10543.816, 452.789, 52991.112 25/08/12,01:15:18,01,08,1, 11.9,1,1, 13.547, 10543.883, 452.788, 52991.186 25/08/12,01:15:18,02,08,1, 11.9,1,1, 13.547, 10543.853, 452.755, 52991.180 25/08/12,01:15:18,03,08,1, 11.9,1,1, 13.547, 10543.896, 452.795, 52991.252 25/08/12,01:15:18,04,08,1, 11.9,1,1, 13.547, 10543.911, 452.795, 52991.177 25/08/12,01:15:18,05,08,1, 11.9,1,1, 13.547, 10543.921, 452.777, 52991.220 25/08/12,01:15:18,06,08,1, 11.9,1,1, 13.547, 10543.922, 452.747, 52991.158 25/08/12,01:15:18,07,08,1, 11.9,1,1, 13.547, 10543.910, 452.742, 52991.202 25/08/12,01:15:18,08,08,1, 11.9,1,1, 13.547, 10543.925, 452.743, 52991.223 25/08/12,01:15:18,09,08,1, 11.9,1,1, 13.547, 10543.947, 452.731, 52991.208 25/08/12,01:15:18,10,08,1, 11.9,1,1, 13.547, 10543.941, 452.739, 52991.166 25/08/12,01:15:18,11,08,1, 11.9,1,1, 13.547, 10543.979, 452.732, 52991.174 25/08/12,01:15:18,12,08,1, 11.9,1,1, 13.547, 10543.980, 452.717, 52991.136 25/08/12,01:15:18,13,08,1, 11.9,1,1, 13.547, 10543.969, 452.690, 52991.180 25/08/12,01:15:18,14,08,1, 11.9,1,1, 13.547, 10543.991, 452.694, 52991.125 25/08/12,01:15:18,15,08,1, 11.9,1,1, 13.547, 10544.029, 452.693, 52991.112 25/08/12,01:15:18,16,08,1, 11.9,1,1, 13.547, 10544.005, 452.682, 52991.128 25/08/12,01:15:18,17,08,1, 11.9,1,1, 13.547, 10544.020, 452.681, 52991.229 25/08/12,01:15:18,18,08,1, 11.9,1,1, 13.547, 10544.043, 452.658, 52991.120 25/08/12,01:15:18,19,08,1, 11.9,1,1, 13.547, 10544.059, 452.647, 52991.099 25/08/12,01:15:19,00,08,1, 11.9,1,1, 13.545, 10544.058, 452.647, 52991.099 25/08/12,01:15:19,01,08,1, 11.9,1,1, 13.545, 10544.105, 452.654, 52991.177 25/08/12,01:15:19,02,08,1, 11.9,1,1, 13.545, 10544.099, 452.628, 52991.151 25/08/12,01:15:19,03,08,1, 11.9,1,1, 13.545, 10544.108, 452.623, 52991.136 25/08/12,01:15:19,04,08,1, 11.9,1,1, 13.545, 10544.108, 452.608, 52991.142 25/08/12,01:15:19,05,08,1, 11.9,1,1, 13.545, 10544.134, 452.606, 52991.111 25/08/12,01:15:19,06,08,1, 11.9,1,1, 13.545, 10544.148, 452.595, 52991.171 25/08/12,01:15:19,07,08,1, 11.9,1,1, 13.545, 10544.166, 452.584, 52991.151 25/08/12,01:15:19,08,08,1, 11.9,1,1, 13.545, 10544.141, 452.576, 52991.193 25/08/12,01:15:19,09,08,1, 11.9,1,1, 13.545, 10544.192, 452.587, 52991.181 25/08/12,01:15:19,10,08,1, 11.9,1,1, 13.545, 10544.145, 452.591, 52991.190 25/08/12,01:15:19,11,08,1, 11.9,1,1, 13.545, 10544.187, 452.574, 52991.199 25/08/12,01:15:19,12,08,1, 11.9,1,1, 13.545, 10544.214, 452.536, 52991.133 25/08/12,01:15:19,13,08,1, 11.9,1,1, 13.545, 10544.203, 452.553, 52991.186 25/08/12,01:15:19,14,08,1, 11.9,1,1, 13.545, 10544.191, 452.541, 52991.157 25/08/12,01:15:19,15,08,1, 11.9,1,1, 13.545, 10544.253, 452.505, 52991.131 25/08/12,01:15:19,16,08,1, 11.9,1,1, 13.545, 10544.257, 452.525, 52991.174 25/08/12,01:15:19,17,08,1, 11.9,1,1, 13.545, 10544.253, 452.486, 52991.152 25/08/12,01:15:19,18,08,1, 11.9,1,1, 13.545, 10544.247, 452.481, 52991.127 25/08/12,01:15:19,19,08,1, 11.9,1,1, 13.545, 10544.283, 452.498, 52991.189 25/08/12,01:15:20,00,08,1, 12.0,1,1, 13.548, 10544.275, 452.498, 52991.189 25/08/12,01:15:20,01,08,1, 12.0,1,1, 13.548, 10544.318, 452.462, 52991.113 25/08/12,01:15:20,02,08,1, 12.0,1,1, 13.548, 10544.303, 452.448, 52991.152 25/08/12,01:15:20,03,08,1, 12.0,1,1, 13.548, 10544.316, 452.441, 52991.201 25/08/12,01:15:20,04,08,1, 12.0,1,1, 13.548, 10544.328, 452.451, 52991.151 25/08/12,01:15:20,05,08,1, 12.0,1,1, 13.548, 10544.344, 452.396, 52991.142 25/08/12,01:15:20,06,08,1, 12.0,1,1, 13.548, 10544.338, 452.418, 52991.123 25/08/12,01:15:20,07,08,1, 12.0,1,1, 13.548, 10544.355, 452.394, 52991.154 25/08/12,01:15:20,08,08,1, 12.0,1,1, 13.548, 10544.373, 452.402, 52991.128 25/08/12,01:15:20,09,08,1, 12.0,1,1, 13.548, 10544.367, 452.384, 52991.128 25/08/12,01:15:20,10,08,1, 12.0,1,1, 13.548, 10544.394, 452.379, 52991.136 25/08/12,01:15:20,11,08,1, 12.0,1,1, 13.548, 10544.374, 452.350, 52991.137 25/08/12,01:15:20,12,08,1, 12.0,1,1, 13.548, 10544.424, 452.358, 52991.164 25/08/12,01:15:20,13,08,1, 12.0,1,1, 13.548, 10544.412, 452.353, 52991.141 25/08/12,01:15:20,14,08,1, 12.0,1,1, 13.548, 10544.384, 452.327, 52991.143 25/08/12,01:15:20,15,08,1, 12.0,1,1, 13.548, 10544.423, 452.302, 52991.166 25/08/12,01:15:20,16,08,1, 12.0,1,1, 13.548, 10544.436, 452.309, 52991.130 25/08/12,01:15:20,17,08,1, 12.0,1,1, 13.548, 10544.455, 452.263, 52991.066 25/08/12,01:15:20,18,08,1, 12.0,1,1, 13.548, 10544.462, 452.283, 52991.185 25/08/12,01:15:20,19,08,1, 12.0,1,1, 13.548, 10544.462, 452.285, 52991.159 25/08/12,01:15:21,00,09,1, 11.9,1,1, 13.541, 10544.459, 452.285, 52991.159 25/08/12,01:15:21,01,09,1, 11.9,1,1, 13.541, 10544.493, 452.250, 52991.125 25/08/12,01:15:21,02,09,1, 11.9,1,1, 13.541, 10544.519, 452.249, 52991.121 25/08/12,01:15:21,03,09,1, 11.9,1,1, 13.541, 10544.521, 452.224, 52991.134 25/08/12,01:15:21,04,09,1, 11.9,1,1, 13.541, 10544.522, 452.232, 52991.104 25/08/12,01:15:21,05,09,1, 11.9,1,1, 13.541, 10544.516, 452.185, 52991.068 25/08/12,01:15:21,06,09,1, 11.9,1,1, 13.541, 10544.526, 452.211, 52991.095 25/08/12,01:15:21,07,09,1, 11.9,1,1, 13.541, 10544.548, 452.194, 52991.111 25/08/12,01:15:21,08,09,1, 11.9,1,1, 13.541, 10544.540, 452.166, 52991.068 25/08/12,01:15:21,09,09,1, 11.9,1,1, 13.541, 10544.545, 452.168, 52991.159 25/08/12,01:15:21,10,09,1, 11.9,1,1, 13.541, 10544.586, 452.182, 52991.155 25/08/12,01:15:21,11,09,1, 11.9,1,1, 13.541, 10544.568, 452.150, 52991.109 25/08/12,01:15:21,12,09,1, 11.9,1,1, 13.541, 10544.585, 452.166, 52991.130 25/08/12,01:15:21,13,09,1, 11.9,1,1, 13.541, 10544.587, 452.117, 52991.106 25/08/12,01:15:21,14,09,1, 11.9,1,1, 13.541, 10544.575, 452.138, 52991.116 25/08/12,01:15:21,15,09,1, 11.9,1,1, 13.541, 10544.586, 452.123, 52991.138 25/08/12,01:15:21,16,09,1, 11.9,1,1, 13.541, 10544.590, 452.092, 52991.099 25/08/12,01:15:21,17,09,1, 11.9,1,1, 13.541, 10544.591, 452.094, 52991.057 25/08/12,01:15:21,18,09,1, 11.9,1,1, 13.541, 10544.630, 452.103, 52991.131 25/08/12,01:15:21,19,09,1, 11.9,1,1, 13.541, 10544.616, 452.081, 52991.111 25/08/12,01:15:22,00,07,1, 11.9,1,1, 13.545, 10544.609, 452.081, 52991.111 25/08/12,01:15:22,01,07,1, 11.9,1,1, 13.545, 10544.624, 452.096, 52991.152 25/08/12,01:15:22,02,07,1, 11.9,1,1, 13.545, 10544.651, 452.086, 52991.067 25/08/12,01:15:22,03,07,1, 11.9,1,1, 13.545, 10544.665, 452.088, 52991.092 25/08/12,01:15:22,04,07,1, 11.9,1,1, 13.545, 10544.653, 452.087, 52991.124 25/08/12,01:15:22,05,07,1, 11.9,1,1, 13.545, 10544.705, 452.057, 52991.082 25/08/12,01:15:22,06,07,1, 11.9,1,1, 13.545, 10544.683, 452.039, 52991.063 25/08/12,01:15:22,07,07,1, 11.9,1,1, 13.545, 10544.687, 452.035, 52991.103 25/08/12,01:15:22,08,07,1, 11.9,1,1, 13.545, 10544.681, 452.053, 52991.183 25/08/12,01:15:22,09,07,1, 11.9,1,1, 13.545, 10544.711, 452.055, 52991.098 25/08/12,01:15:22,10,07,1, 11.9,1,1, 13.545, 10544.711, 452.030, 52991.118 25/08/12,01:15:22,11,07,1, 11.9,1,1, 13.545, 10544.694, 452.017, 52991.093 25/08/12,01:15:22,12,07,1, 11.9,1,1, 13.545, 10544.692, 452.056, 52991.116 25/08/12,01:15:22,13,07,1, 11.9,1,1, 13.545, 10544.717, 452.032, 52991.144 25/08/12,01:15:22,14,07,1, 11.9,1,1, 13.545, 10544.723, 452.006, 52991.112 25/08/12,01:15:22,15,07,1, 11.9,1,1, 13.545, 10544.729, 452.022, 52991.110 25/08/12,01:15:22,16,07,1, 11.9,1,1, 13.545, 10544.723, 452.010, 52991.144 25/08/12,01:15:22,17,07,1, 11.9,1,1, 13.545, 10544.745, 451.996, 52991.077 25/08/12,01:15:22,18,07,1, 11.9,1,1, 13.545, 10544.758, 451.991, 52991.139 25/08/12,01:15:22,19,07,1, 11.9,1,1, 13.545, 10544.786, 451.995, 52991.111 25/08/12,01:15:23,00,07,1, 12.0,1,1, 13.543, 10544.784, 451.995, 52991.111 25/08/12,01:15:23,01,07,1, 12.0,1,1, 13.543, 10544.749, 452.013, 52991.180 25/08/12,01:15:23,02,07,1, 12.0,1,1, 13.543, 10544.777, 451.979, 52991.142 25/08/12,01:15:23,03,07,1, 12.0,1,1, 13.543, 10544.791, 451.978, 52991.101 25/08/12,01:15:23,04,07,1, 12.0,1,1, 13.543, 10544.775, 451.953, 52991.154 25/08/12,01:15:23,05,07,1, 12.0,1,1, 13.543, 10544.775, 451.987, 52991.137 25/08/12,01:15:23,06,07,1, 12.0,1,1, 13.543, 10544.800, 451.961, 52991.136 25/08/12,01:15:23,07,07,1, 12.0,1,1, 13.543, 10544.814, 451.982, 52991.135 25/08/12,01:15:23,08,07,1, 12.0,1,1, 13.543, 10544.806, 451.966, 52991.179 25/08/12,01:15:23,09,07,1, 12.0,1,1, 13.543, 10544.815, 451.932, 52991.075 25/08/12,01:15:23,10,07,1, 12.0,1,1, 13.543, 10544.831, 451.934, 52991.121 25/08/12,01:15:23,11,07,1, 12.0,1,1, 13.543, 10544.834, 451.948, 52991.135 25/08/12,01:15:23,12,07,1, 12.0,1,1, 13.543, 10544.843, 451.957, 52991.151 25/08/12,01:15:23,13,07,1, 12.0,1,1, 13.543, 10544.877, 451.943, 52991.148 25/08/12,01:15:23,14,07,1, 12.0,1,1, 13.543, 10544.846, 451.928, 52991.165 25/08/12,01:15:23,15,07,1, 12.0,1,1, 13.543, 10544.843, 451.931, 52991.080 25/08/12,01:15:23,16,07,1, 12.0,1,1, 13.543, 10544.877, 451.940, 52991.113 25/08/12,01:15:23,17,07,1, 12.0,1,1, 13.543, 10544.853, 451.920, 52991.109 25/08/12,01:15:23,18,07,1, 12.0,1,1, 13.543, 10544.869, 451.920, 52991.162 25/08/12,01:15:23,19,07,1, 12.0,1,1, 13.543, 10544.874, 451.902, 52991.180 25/08/12,01:15:24,00,07,1, 11.9,1,1, 13.546, 10544.868, 451.902, 52991.180 25/08/12,01:15:24,01,07,1, 11.9,1,1, 13.546, 10544.912, 451.896, 52991.170 25/08/12,01:15:24,02,07,1, 11.9,1,1, 13.546, 10544.894, 451.879, 52991.294 25/08/12,01:15:24,03,07,1, 11.9,1,1, 13.546, 10544.894, 451.914, 52991.104 25/08/12,01:15:24,04,07,1, 11.9,1,1, 13.546, 10544.920, 451.900, 52991.158 25/08/12,01:15:24,05,07,1, 11.9,1,1, 13.546, 10544.941, 451.874, 52991.188 25/08/12,01:15:24,06,07,1, 11.9,1,1, 13.546, 10544.910, 451.855, 52991.150 25/08/12,01:15:24,07,07,1, 11.9,1,1, 13.546, 10544.946, 451.874, 52991.101 25/08/12,01:15:24,08,07,1, 11.9,1,1, 13.546, 10544.946, 451.875, 52991.122 25/08/12,01:15:24,09,07,1, 11.9,1,1, 13.546, 10544.921, 451.839, 52991.125 25/08/12,01:15:24,10,07,1, 11.9,1,1, 13.546, 10544.957, 451.855, 52991.164 25/08/12,01:15:24,11,07,1, 11.9,1,1, 13.546, 10544.924, 451.844, 52991.185 25/08/12,01:15:24,12,07,1, 11.9,1,1, 13.546, 10544.928, 451.855, 52991.166 25/08/12,01:15:24,13,07,1, 11.9,1,1, 13.546, 10544.936, 451.851, 52991.179 25/08/12,01:15:24,14,07,1, 11.9,1,1, 13.546, 10544.932, 451.857, 52991.148 25/08/12,01:15:24,15,07,1, 11.9,1,1, 13.546, 10544.954, 451.838, 52991.142 25/08/12,01:15:24,16,07,1, 11.9,1,1, 13.546, 10544.924, 451.847, 52991.183 25/08/12,01:15:24,17,07,1, 11.9,1,1, 13.546, 10544.934, 451.837, 52991.168 25/08/12,01:15:24,18,07,1, 11.9,1,1, 13.546, 10544.942, 451.821, 52991.111 25/08/12,01:15:24,19,07,1, 11.9,1,1, 13.546, 10544.932, 451.821, 52991.191 25/08/12,01:15:25,00,08,1, 11.9,1,1, 13.546, 10544.926, 451.821, 52991.191 25/08/12,01:15:25,01,08,1, 11.9,1,1, 13.546, 10544.975, 451.818, 52991.153 25/08/12,01:15:25,02,08,1, 11.9,1,1, 13.546, 10544.923, 451.795, 52991.195 25/08/12,01:15:25,03,08,1, 11.9,1,1, 13.546, 10544.936, 451.826, 52991.125 25/08/12,01:15:25,04,08,1, 11.9,1,1, 13.546, 10544.941, 451.799, 52991.229 25/08/12,01:15:25,05,08,1, 11.9,1,1, 13.546, 10544.942, 451.770, 52991.147 25/08/12,01:15:25,06,08,1, 11.9,1,1, 13.546, 10544.925, 451.767, 52991.173 25/08/12,01:15:25,07,08,1, 11.9,1,1, 13.546, 10544.921, 451.777, 52991.204 25/08/12,01:15:25,08,08,1, 11.9,1,1, 13.546, 10544.945, 451.773, 52991.136 25/08/12,01:15:25,09,08,1, 11.9,1,1, 13.546, 10544.948, 451.786, 52991.219 25/08/12,01:15:25,10,08,1, 11.9,1,1, 13.546, 10544.925, 451.743, 52991.191 25/08/12,01:15:25,11,08,1, 11.9,1,1, 13.546, 10544.951, 451.774, 52991.197 25/08/12,01:15:25,12,08,1, 11.9,1,1, 13.546, 10544.938, 451.735, 52991.136 25/08/12,01:15:25,13,08,1, 11.9,1,1, 13.546, 10544.932, 451.728, 52991.143 25/08/12,01:15:25,14,08,1, 11.9,1,1, 13.546, 10544.914, 451.732, 52991.149 25/08/12,01:15:25,15,08,1, 11.9,1,1, 13.546, 10544.926, 451.736, 52991.175 25/08/12,01:15:25,16,08,1, 11.9,1,1, 13.546, 10544.909, 451.730, 52991.158 25/08/12,01:15:25,17,08,1, 11.9,1,1, 13.546, 10544.934, 451.724, 52991.151 25/08/12,01:15:25,18,08,1, 11.9,1,1, 13.546, 10544.902, 451.725, 52991.182 25/08/12,01:15:25,19,08,1, 11.9,1,1, 13.546, 10544.923, 451.731, 52991.087 25/08/12,01:15:26,00,07,1, 11.9,1,1, 13.543, 10544.918, 451.731, 52991.087 25/08/12,01:15:26,01,07,1, 11.9,1,1, 13.543, 10544.908, 451.702, 52991.130 25/08/12,01:15:26,02,07,1, 11.9,1,1, 13.543, 10544.907, 451.681, 52991.202 25/08/12,01:15:26,03,07,1, 11.9,1,1, 13.543, 10544.918, 451.715, 52991.232 25/08/12,01:15:26,04,07,1, 11.9,1,1, 13.543, 10544.888, 451.717, 52991.188 25/08/12,01:15:26,05,07,1, 11.9,1,1, 13.543, 10544.907, 451.689, 52991.175 25/08/12,01:15:26,06,07,1, 11.9,1,1, 13.543, 10544.904, 451.677, 52991.177 25/08/12,01:15:26,07,07,1, 11.9,1,1, 13.543, 10544.884, 451.702, 52991.191 25/08/12,01:15:26,08,07,1, 11.9,1,1, 13.543, 10544.901, 451.703, 52991.213 25/08/12,01:15:26,09,07,1, 11.9,1,1, 13.543, 10544.906, 451.697, 52991.163 25/08/12,01:15:26,10,07,1, 11.9,1,1, 13.543, 10544.873, 451.681, 52991.165 25/08/12,01:15:26,11,07,1, 11.9,1,1, 13.543, 10544.879, 451.701, 52991.239 25/08/12,01:15:26,12,07,1, 11.9,1,1, 13.543, 10544.872, 451.673, 52991.205 25/08/12,01:15:26,13,07,1, 11.9,1,1, 13.543, 10544.876, 451.661, 52991.209 25/08/12,01:15:26,14,07,1, 11.9,1,1, 13.543, 10544.881, 451.686, 52991.171 25/08/12,01:15:26,15,07,1, 11.9,1,1, 13.543, 10544.861, 451.671, 52991.167 25/08/12,01:15:26,16,07,1, 11.9,1,1, 13.543, 10544.865, 451.668, 52991.206 25/08/12,01:15:26,17,07,1, 11.9,1,1, 13.543, 10544.877, 451.677, 52991.189 25/08/12,01:15:26,18,07,1, 11.9,1,1, 13.543, 10544.837, 451.652, 52991.232 25/08/12,01:15:26,19,07,1, 11.9,1,1, 13.543, 10544.836, 451.639, 52991.162 25/08/12,01:15:27,00,08,1, 11.9,1,1, 13.543, 10544.834, 451.639, 52991.162 25/08/12,01:15:27,01,08,1, 11.9,1,1, 13.543, 10544.831, 451.625, 52991.201 25/08/12,01:15:27,02,08,1, 11.9,1,1, 13.543, 10544.843, 451.611, 52991.143 25/08/12,01:15:27,03,08,1, 11.9,1,1, 13.543, 10544.835, 451.588, 52991.246 25/08/12,01:15:27,04,08,1, 11.9,1,1, 13.543, 10544.833, 451.623, 52991.203 25/08/12,01:15:27,05,08,1, 11.9,1,1, 13.543, 10544.876, 451.595, 52990.976 25/08/12,01:15:27,06,08,1, 11.9,1,1, 13.543, 10544.845, 451.576, 52991.176 25/08/12,01:15:27,07,08,1, 11.9,1,1, 13.543, 10544.815, 451.568, 52991.239 25/08/12,01:15:27,08,08,1, 11.9,1,1, 13.543, 10544.831, 451.564, 52991.214 25/08/12,01:15:27,09,08,1, 11.9,1,1, 13.543, 10544.826, 451.561, 52991.199 25/08/12,01:15:27,10,08,1, 11.9,1,1, 13.543, 10544.818, 451.555, 52991.200 25/08/12,01:15:27,11,08,1, 11.9,1,1, 13.543, 10544.824, 451.527, 52991.233 25/08/12,01:15:27,12,08,1, 11.9,1,1, 13.543, 10544.823, 451.521, 52991.227 25/08/12,01:15:27,13,08,1, 11.9,1,1, 13.543, 10544.805, 451.540, 52991.249 25/08/12,01:15:27,14,08,1, 11.9,1,1, 13.543, 10544.813, 451.518, 52991.208 25/08/12,01:15:27,15,08,1, 11.9,1,1, 13.543, 10544.820, 451.518, 52991.273 25/08/12,01:15:27,16,08,1, 11.9,1,1, 13.543, 10544.824, 451.509, 52991.250 25/08/12,01:15:27,17,08,1, 11.9,1,1, 13.543, 10544.789, 451.502, 52991.257 25/08/12,01:15:27,18,08,1, 11.9,1,1, 13.543, 10544.776, 451.498, 52991.224 25/08/12,01:15:27,19,08,1, 11.9,1,1, 13.543, 10544.832, 451.508, 52991.097 25/08/12,01:15:28,00,07,1, 11.8,1,1, 13.543, 10544.826, 451.508, 52991.097 25/08/12,01:15:28,01,07,1, 11.8,1,1, 13.543, 10544.793, 451.481, 52991.262 25/08/12,01:15:28,02,07,1, 11.8,1,1, 13.543, 10544.837, 451.456, 52991.372 25/08/12,01:15:28,03,07,1, 11.8,1,1, 13.543, 10544.801, 451.443, 52991.250 25/08/12,01:15:28,04,07,1, 11.8,1,1, 13.543, 10544.820, 451.437, 52991.212 25/08/12,01:15:28,05,07,1, 11.8,1,1, 13.543, 10544.785, 451.427, 52991.181 25/08/12,01:15:28,06,07,1, 11.8,1,1, 13.543, 10544.776, 451.430, 52991.190 25/08/12,01:15:28,07,07,1, 11.8,1,1, 13.543, 10544.779, 451.413, 52991.209 25/08/12,01:15:28,08,07,1, 11.8,1,1, 13.543, 10544.806, 451.430, 52991.238 25/08/12,01:15:28,09,07,1, 11.8,1,1, 13.543, 10544.801, 451.395, 52991.291 25/08/12,01:15:28,10,07,1, 11.8,1,1, 13.543, 10544.770, 451.391, 52991.263 25/08/12,01:15:28,11,07,1, 11.8,1,1, 13.543, 10544.775, 451.387, 52991.245 25/08/12,01:15:28,12,07,1, 11.8,1,1, 13.543, 10544.787, 451.354, 52991.229 25/08/12,01:15:28,13,07,1, 11.8,1,1, 13.543, 10544.785, 451.379, 52991.294 25/08/12,01:15:28,14,07,1, 11.8,1,1, 13.543, 10544.744, 451.359, 52991.246 25/08/12,01:15:28,15,07,1, 11.8,1,1, 13.543, 10544.744, 451.342, 52991.248 25/08/12,01:15:28,16,07,1, 11.8,1,1, 13.543, 10544.764, 451.347, 52991.281 25/08/12,01:15:28,17,07,1, 11.8,1,1, 13.543, 10544.766, 451.325, 52991.243 25/08/12,01:15:28,18,07,1, 11.8,1,1, 13.543, 10544.748, 451.348, 52991.330 25/08/12,01:15:28,19,07,1, 11.8,1,1, 13.543, 10544.748, 451.306, 52991.251 25/08/12,01:15:29,00,08,1, 11.9,1,1, 13.541, 10544.742, 451.306, 52991.251 25/08/12,01:15:29,01,08,1, 11.9,1,1, 13.541, 10544.747, 451.312, 52991.221 25/08/12,01:15:29,02,08,1, 11.9,1,1, 13.541, 10544.734, 451.316, 52991.321 25/08/12,01:15:29,03,08,1, 11.9,1,1, 13.541, 10544.725, 451.298, 52991.262 25/08/12,01:15:29,04,08,1, 11.9,1,1, 13.541, 10544.736, 451.301, 52991.238 25/08/12,01:15:29,05,08,1, 11.9,1,1, 13.541, 10544.742, 451.300, 52991.256 25/08/12,01:15:29,06,08,1, 11.9,1,1, 13.541, 10544.698, 451.278, 52991.451 25/08/12,01:15:29,07,08,1, 11.9,1,1, 13.541, 10544.688, 451.283, 52991.309 25/08/12,01:15:29,08,08,1, 11.9,1,1, 13.541, 10544.709, 451.283, 52991.116 25/08/12,01:15:29,09,08,1, 11.9,1,1, 13.541, 10544.693, 451.289, 52991.315 25/08/12,01:15:29,10,08,1, 11.9,1,1, 13.541, 10544.712, 451.278, 52991.279 25/08/12,01:15:29,11,08,1, 11.9,1,1, 13.541, 10544.708, 451.272, 52991.331 25/08/12,01:15:29,12,08,1, 11.9,1,1, 13.541, 10544.712, 451.273, 52991.310 25/08/12,01:15:29,13,08,1, 11.9,1,1, 13.541, 10544.708, 451.286, 52991.253 25/08/12,01:15:29,14,08,1, 11.9,1,1, 13.541, 10544.710, 451.258, 52991.335 25/08/12,01:15:29,15,08,1, 11.9,1,1, 13.541, 10544.697, 451.227, 52991.282 25/08/12,01:15:29,16,08,1, 11.9,1,1, 13.541, 10544.711, 451.259, 52991.361 25/08/12,01:15:29,17,08,1, 11.9,1,1, 13.541, 10544.716, 451.240, 52991.261 25/08/12,01:15:29,18,08,1, 11.9,1,1, 13.541, 10544.720, 451.251, 52991.250 25/08/12,01:15:29,19,08,1, 11.9,1,1, 13.541, 10544.695, 451.260, 52991.323 25/08/12,01:15:30,00,08,1, 11.9,1,1, 13.542, 10544.692, 451.260, 52991.323 25/08/12,01:15:30,01,08,1, 11.9,1,1, 13.542, 10544.674, 451.230, 52991.311 25/08/12,01:15:30,02,08,1, 11.9,1,1, 13.542, 10544.661, 451.234, 52991.366 25/08/12,01:15:30,03,08,1, 11.9,1,1, 13.542, 10544.663, 451.243, 52991.340 25/08/12,01:15:30,04,08,1, 11.9,1,1, 13.542, 10544.669, 451.220, 52991.362 25/08/12,01:15:30,05,08,1, 11.9,1,1, 13.542, 10544.661, 451.231, 52991.370 25/08/12,01:15:30,06,08,1, 11.9,1,1, 13.542, 10544.640, 451.225, 52991.343 25/08/12,01:15:30,07,08,1, 11.9,1,1, 13.542, 10544.636, 451.216, 52991.342 25/08/12,01:15:30,08,08,1, 11.9,1,1, 13.542, 10544.624, 451.219, 52991.335 25/08/12,01:15:30,09,08,1, 11.9,1,1, 13.542, 10544.634, 451.211, 52991.360 25/08/12,01:15:30,10,08,1, 11.9,1,1, 13.542, 10544.622, 451.180, 52991.281 25/08/12,01:15:30,11,08,1, 11.9,1,1, 13.542, 10544.627, 451.177, 52991.351 25/08/12,01:15:30,12,08,1, 11.9,1,1, 13.542, 10544.605, 451.182, 52991.363 25/08/12,01:15:30,13,08,1, 11.9,1,1, 13.542, 10544.620, 451.150, 52991.312 25/08/12,01:15:30,14,08,1, 11.9,1,1, 13.542, 10544.646, 451.164, 52991.327 25/08/12,01:15:30,15,08,1, 11.9,1,1, 13.542, 10544.626, 451.147, 52991.360 25/08/12,01:15:30,16,08,1, 11.9,1,1, 13.542, 10544.620, 451.143, 52991.320 25/08/12,01:15:30,17,08,1, 11.9,1,1, 13.542, 10544.617, 451.163, 52991.348 25/08/12,01:15:30,18,08,1, 11.9,1,1, 13.542, 10544.578, 451.147, 52991.373 25/08/12,01:15:30,19,08,1, 11.9,1,1, 13.542, 10544.611, 451.135, 52991.352 25/08/12,01:15:31,00,08,1, 11.9,1,1, 13.539, 10544.609, 451.135, 52991.352 25/08/12,01:15:31,01,08,1, 11.9,1,1, 13.539, 10544.629, 451.100, 52991.356 25/08/12,01:15:31,02,08,1, 11.9,1,1, 13.539, 10544.624, 451.098, 52991.394 25/08/12,01:15:31,03,08,1, 11.9,1,1, 13.539, 10544.598, 451.093, 52991.379 25/08/12,01:15:31,04,08,1, 11.9,1,1, 13.539, 10544.607, 451.076, 52991.379 25/08/12,01:15:31,05,08,1, 11.9,1,1, 13.539, 10544.581, 451.073, 52991.369 25/08/12,01:15:31,06,08,1, 11.9,1,1, 13.539, 10544.602, 451.100, 52991.344 25/08/12,01:15:31,07,08,1, 11.9,1,1, 13.539, 10544.603, 451.094, 52991.425 25/08/12,01:15:31,08,08,1, 11.9,1,1, 13.539, 10544.605, 451.095, 52991.431 25/08/12,01:15:31,09,08,1, 11.9,1,1, 13.539, 10544.581, 451.085, 52991.363 25/08/12,01:15:31,10,08,1, 11.9,1,1, 13.539, 10544.569, 451.110, 52991.396 25/08/12,01:15:31,11,08,1, 11.9,1,1, 13.539, 10544.578, 451.117, 52991.326 25/08/12,01:15:31,12,08,1, 11.9,1,1, 13.539, 10544.575, 451.079, 52991.336 25/08/12,01:15:31,13,08,1, 11.9,1,1, 13.539, 10544.596, 451.096, 52991.366 25/08/12,01:15:31,14,08,1, 11.9,1,1, 13.539, 10544.573, 451.069, 52991.396 25/08/12,01:15:31,15,08,1, 11.9,1,1, 13.539, 10544.554, 451.063, 52991.362 25/08/12,01:15:31,16,08,1, 11.9,1,1, 13.539, 10544.566, 451.068, 52991.409 25/08/12,01:15:31,17,08,1, 11.9,1,1, 13.539, 10544.576, 451.080, 52991.412 25/08/12,01:15:31,18,08,1, 11.9,1,1, 13.539, 10544.571, 451.072, 52991.351 25/08/12,01:15:31,19,08,1, 11.9,1,1, 13.539, 10544.535, 451.060, 52991.406 25/08/12,01:15:32,00,07,1, 11.9,1,1, 13.537, 10544.534, 451.060, 52991.406 25/08/12,01:15:32,01,07,1, 11.9,1,1, 13.537, 10544.543, 451.067, 52991.418 25/08/12,01:15:32,02,07,1, 11.9,1,1, 13.537, 10544.514, 451.071, 52991.420 25/08/12,01:15:32,03,07,1, 11.9,1,1, 13.537, 10544.545, 451.065, 52991.398 25/08/12,01:15:32,04,07,1, 11.9,1,1, 13.537, 10544.505, 451.019, 52991.384 25/08/12,01:15:32,05,07,1, 11.9,1,1, 13.537, 10544.537, 451.053, 52991.413 25/08/12,01:15:32,06,07,1, 11.9,1,1, 13.537, 10544.517, 451.031, 52991.403 25/08/12,01:15:32,07,07,1, 11.9,1,1, 13.537, 10544.511, 451.003, 52991.367 25/08/12,01:15:32,08,07,1, 11.9,1,1, 13.537, 10544.507, 451.018, 52991.364 25/08/12,01:15:32,09,07,1, 11.9,1,1, 13.537, 10544.509, 451.019, 52991.383 25/08/12,01:15:32,10,07,1, 11.9,1,1, 13.537, 10544.541, 450.992, 52991.388 25/08/12,01:15:32,11,07,1, 11.9,1,1, 13.537, 10544.504, 451.016, 52991.483 25/08/12,01:15:32,12,07,1, 11.9,1,1, 13.537, 10544.482, 450.989, 52991.400 25/08/12,01:15:32,13,07,1, 11.9,1,1, 13.537, 10544.503, 451.003, 52991.369 25/08/12,01:15:32,14,07,1, 11.9,1,1, 13.537, 10544.495, 450.987, 52991.479 25/08/12,01:15:32,15,07,1, 11.9,1,1, 13.537, 10544.482, 450.981, 52991.452 25/08/12,01:15:32,16,07,1, 11.9,1,1, 13.537, 10544.476, 450.980, 52991.411 25/08/12,01:15:32,17,07,1, 11.9,1,1, 13.537, 10544.483, 450.985, 52991.461 25/08/12,01:15:32,18,07,1, 11.9,1,1, 13.537, 10544.483, 450.977, 52991.357 25/08/12,01:15:32,19,07,1, 11.9,1,1, 13.537, 10544.480, 450.972, 52991.486 25/08/12,01:15:33,00,08,1, 12.0,1,1, 13.541, 10544.475, 450.972, 52991.486 25/08/12,01:15:33,01,08,1, 12.0,1,1, 13.541, 10544.461, 451.003, 52991.456 25/08/12,01:15:33,02,08,1, 12.0,1,1, 13.541, 10544.473, 450.990, 52991.408 25/08/12,01:15:33,03,08,1, 12.0,1,1, 13.541, 10544.454, 450.981, 52991.481 25/08/12,01:15:33,04,08,1, 12.0,1,1, 13.541, 10544.438, 450.962, 52991.449 25/08/12,01:15:33,05,08,1, 12.0,1,1, 13.541, 10544.459, 450.964, 52991.406 25/08/12,01:15:33,06,08,1, 12.0,1,1, 13.541, 10544.445, 450.964, 52991.497 25/08/12,01:15:33,07,08,1, 12.0,1,1, 13.541, 10544.437, 450.966, 52991.392 25/08/12,01:15:33,08,08,1, 12.0,1,1, 13.541, 10544.401, 450.975, 52991.516 25/08/12,01:15:33,09,08,1, 12.0,1,1, 13.541, 10544.428, 450.966, 52991.451 25/08/12,01:15:33,10,08,1, 12.0,1,1, 13.541, 10544.443, 450.979, 52991.477 25/08/12,01:15:33,11,08,1, 12.0,1,1, 13.541, 10544.420, 450.961, 52991.506 25/08/12,01:15:33,12,08,1, 12.0,1,1, 13.541, 10544.425, 450.962, 52991.477 25/08/12,01:15:33,13,08,1, 12.0,1,1, 13.541, 10544.404, 450.943, 52991.468 25/08/12,01:15:33,14,08,1, 12.0,1,1, 13.541, 10544.391, 450.936, 52991.468 25/08/12,01:15:33,15,08,1, 12.0,1,1, 13.541, 10544.392, 450.955, 52991.479 25/08/12,01:15:33,16,08,1, 12.0,1,1, 13.541, 10544.388, 450.927, 52991.438 25/08/12,01:15:33,17,08,1, 12.0,1,1, 13.541, 10544.396, 450.920, 52991.496 25/08/12,01:15:33,18,08,1, 12.0,1,1, 13.541, 10544.380, 450.943, 52991.522 25/08/12,01:15:33,19,08,1, 12.0,1,1, 13.541, 10544.373, 450.925, 52991.484 25/08/12,01:15:34,00,09,1, 12.0,1,1, 13.543, 10544.367, 450.925, 52991.484 25/08/12,01:15:34,01,09,1, 12.0,1,1, 13.543, 10544.380, 450.913, 52991.492 25/08/12,01:15:34,02,09,1, 12.0,1,1, 13.543, 10544.344, 450.902, 52991.454 25/08/12,01:15:34,03,09,1, 12.0,1,1, 13.543, 10544.356, 450.916, 52991.517 25/08/12,01:15:34,04,09,1, 12.0,1,1, 13.543, 10544.330, 450.902, 52991.498 25/08/12,01:15:34,05,09,1, 12.0,1,1, 13.543, 10544.342, 450.905, 52991.549 25/08/12,01:15:34,06,09,1, 12.0,1,1, 13.543, 10544.316, 450.884, 52991.517 25/08/12,01:15:34,07,09,1, 12.0,1,1, 13.543, 10544.334, 450.899, 52991.494 25/08/12,01:15:34,08,09,1, 12.0,1,1, 13.543, 10544.318, 450.888, 52991.559 25/08/12,01:15:34,09,09,1, 12.0,1,1, 13.543, 10544.306, 450.878, 52991.542 25/08/12,01:15:34,10,09,1, 12.0,1,1, 13.543, 10544.294, 450.863, 52991.550 25/08/12,01:15:34,11,09,1, 12.0,1,1, 13.543, 10544.282, 450.849, 52991.544 25/08/12,01:15:34,12,09,1, 12.0,1,1, 13.543, 10544.304, 450.862, 52991.581 25/08/12,01:15:34,13,09,1, 12.0,1,1, 13.543, 10544.289, 450.846, 52991.542 25/08/12,01:15:34,14,09,1, 12.0,1,1, 13.543, 10544.258, 450.851, 52991.550 25/08/12,01:15:34,15,09,1, 12.0,1,1, 13.543, 10544.273, 450.864, 52991.576 25/08/12,01:15:34,16,09,1, 12.0,1,1, 13.543, 10544.272, 450.854, 52991.563 25/08/12,01:15:34,17,09,1, 12.0,1,1, 13.543, 10544.269, 450.853, 52991.538 25/08/12,01:15:34,18,09,1, 12.0,1,1, 13.543, 10544.257, 450.846, 52991.559 25/08/12,01:15:34,19,09,1, 12.0,1,1, 13.543, 10544.256, 450.832, 52991.592 25/08/12,01:15:35,00,08,1, 11.9,1,1, 13.537, 10544.250, 450.832, 52991.592 25/08/12,01:15:35,01,08,1, 11.9,1,1, 13.537, 10544.226, 450.818, 52991.595 25/08/12,01:15:35,02,08,1, 11.9,1,1, 13.537, 10544.233, 450.852, 52991.585 25/08/12,01:15:35,03,08,1, 11.9,1,1, 13.537, 10544.241, 450.833, 52991.601 25/08/12,01:15:35,04,08,1, 11.9,1,1, 13.537, 10544.225, 450.814, 52991.587 25/08/12,01:15:35,05,08,1, 11.9,1,1, 13.537, 10544.232, 450.810, 52991.629 25/08/12,01:15:35,06,08,1, 11.9,1,1, 13.537, 10544.236, 450.816, 52991.658 25/08/12,01:15:35,07,08,1, 11.9,1,1, 13.537, 10544.228, 450.809, 52991.589 25/08/12,01:15:35,08,08,1, 11.9,1,1, 13.537, 10544.226, 450.800, 52991.586 25/08/12,01:15:35,09,08,1, 11.9,1,1, 13.537, 10544.223, 450.796, 52991.604 25/08/12,01:15:35,10,08,1, 11.9,1,1, 13.537, 10544.201, 450.787, 52991.640 25/08/12,01:15:35,11,08,1, 11.9,1,1, 13.537, 10544.196, 450.784, 52991.613 25/08/12,01:15:35,12,08,1, 11.9,1,1, 13.537, 10544.182, 450.771, 52991.587 25/08/12,01:15:35,13,08,1, 11.9,1,1, 13.537, 10544.167, 450.752, 52991.591 25/08/12,01:15:35,14,08,1, 11.9,1,1, 13.537, 10544.160, 450.777, 52991.638 25/08/12,01:15:35,15,08,1, 11.9,1,1, 13.537, 10544.183, 450.737, 52991.600 25/08/12,01:15:35,16,08,1, 11.9,1,1, 13.537, 10544.171, 450.749, 52991.608 25/08/12,01:15:35,17,08,1, 11.9,1,1, 13.537, 10544.166, 450.730, 52991.610 25/08/12,01:15:35,18,08,1, 11.9,1,1, 13.537, 10544.164, 450.708, 52991.626 25/08/12,01:15:35,19,08,1, 11.9,1,1, 13.537, 10544.143, 450.706, 52991.590 25/08/12,01:15:36,00,08,1, 11.9,1,1, 13.534, 10544.142, 450.706, 52991.590 25/08/12,01:15:36,01,08,1, 11.9,1,1, 13.534, 10544.122, 450.698, 52991.624 25/08/12,01:15:36,02,08,1, 11.9,1,1, 13.534, 10544.078, 450.716, 52991.659 25/08/12,01:15:36,03,08,1, 11.9,1,1, 13.534, 10544.097, 450.691, 52991.525 25/08/12,01:15:36,04,08,1, 11.9,1,1, 13.534, 10544.089, 450.681, 52991.548 25/08/12,01:15:36,05,08,1, 11.9,1,1, 13.534, 10544.099, 450.681, 52991.616 25/08/12,01:15:36,06,08,1, 11.9,1,1, 13.534, 10544.074, 450.667, 52991.538 25/08/12,01:15:36,07,08,1, 11.9,1,1, 13.534, 10544.087, 450.675, 52991.589 25/08/12,01:15:36,08,08,1, 11.9,1,1, 13.534, 10544.060, 450.658, 52991.659 25/08/12,01:15:36,09,08,1, 11.9,1,1, 13.534, 10544.051, 450.645, 52991.604 25/08/12,01:15:36,10,08,1, 11.9,1,1, 13.534, 10544.040, 450.651, 52991.632 25/08/12,01:15:36,11,08,1, 11.9,1,1, 13.534, 10544.039, 450.629, 52991.662 25/08/12,01:15:36,12,08,1, 11.9,1,1, 13.534, 10544.014, 450.634, 52991.610 25/08/12,01:15:36,13,08,1, 11.9,1,1, 13.534, 10544.039, 450.629, 52991.586 25/08/12,01:15:36,14,08,1, 11.9,1,1, 13.534, 10544.006, 450.609, 52991.590 25/08/12,01:15:36,15,08,1, 11.9,1,1, 13.534, 10544.017, 450.613, 52991.585 25/08/12,01:15:36,16,08,1, 11.9,1,1, 13.534, 10544.019, 450.570, 52991.642 25/08/12,01:15:36,17,08,1, 11.9,1,1, 13.534, 10544.005, 450.581, 52991.630 25/08/12,01:15:36,18,08,1, 11.9,1,1, 13.534, 10543.997, 450.563, 52991.594 25/08/12,01:15:36,19,08,1, 11.9,1,1, 13.534, 10544.008, 450.539, 52991.640 25/08/12,01:15:37,00,08,1, 11.9,1,1, 13.540, 10544.000, 450.539, 52991.640 25/08/12,01:15:37,01,08,1, 11.9,1,1, 13.540, 10543.953, 450.548, 52991.627 25/08/12,01:15:37,02,08,1, 11.9,1,1, 13.540, 10543.972, 450.514, 52991.600 25/08/12,01:15:37,03,08,1, 11.9,1,1, 13.540, 10543.991, 450.515, 52991.584 25/08/12,01:15:37,04,08,1, 11.9,1,1, 13.540, 10543.937, 450.491, 52991.629 25/08/12,01:15:37,05,08,1, 11.9,1,1, 13.540, 10543.958, 450.484, 52991.535 25/08/12,01:15:37,06,08,1, 11.9,1,1, 13.540, 10543.949, 450.490, 52991.594 25/08/12,01:15:37,07,08,1, 11.9,1,1, 13.540, 10543.939, 450.442, 52991.526 25/08/12,01:15:37,08,08,1, 11.9,1,1, 13.540, 10543.912, 450.444, 52991.523 25/08/12,01:15:37,09,08,1, 11.9,1,1, 13.540, 10543.926, 450.432, 52991.625 25/08/12,01:15:37,10,08,1, 11.9,1,1, 13.540, 10543.910, 450.443, 52991.573 25/08/12,01:15:37,11,08,1, 11.9,1,1, 13.540, 10543.885, 450.422, 52991.539 25/08/12,01:15:37,12,08,1, 11.9,1,1, 13.540, 10543.862, 450.393, 52991.515 25/08/12,01:15:37,13,08,1, 11.9,1,1, 13.540, 10543.886, 450.400, 52991.538 25/08/12,01:15:37,14,08,1, 11.9,1,1, 13.540, 10543.901, 450.382, 52991.632 25/08/12,01:15:37,15,08,1, 11.9,1,1, 13.540, 10543.881, 450.382, 52991.543 25/08/12,01:15:37,16,08,1, 11.9,1,1, 13.540, 10543.849, 450.387, 52991.596 25/08/12,01:15:37,17,08,1, 11.9,1,1, 13.540, 10543.858, 450.381, 52991.634 25/08/12,01:15:37,18,08,1, 11.9,1,1, 13.540, 10543.859, 450.365, 52991.621 25/08/12,01:15:37,19,08,1, 11.9,1,1, 13.540, 10543.820, 450.338, 52991.646 25/08/12,01:15:38,00,09,1, 11.9,1,1, 13.535, 10543.816, 450.338, 52991.646 25/08/12,01:15:38,01,09,1, 11.9,1,1, 13.535, 10543.797, 450.325, 52991.602 25/08/12,01:15:38,02,09,1, 11.9,1,1, 13.535, 10543.813, 450.347, 52991.704 25/08/12,01:15:38,03,09,1, 11.9,1,1, 13.535, 10543.820, 450.297, 52991.572 25/08/12,01:15:38,04,09,1, 11.9,1,1, 13.535, 10543.810, 450.307, 52991.605 25/08/12,01:15:38,05,09,1, 11.9,1,1, 13.535, 10543.786, 450.307, 52991.533 25/08/12,01:15:38,06,09,1, 11.9,1,1, 13.535, 10543.793, 450.284, 52991.616 25/08/12,01:15:38,07,09,1, 11.9,1,1, 13.535, 10543.762, 450.263, 52991.622 25/08/12,01:15:38,08,09,1, 11.9,1,1, 13.535, 10543.803, 450.246, 52991.640 25/08/12,01:15:38,09,09,1, 11.9,1,1, 13.535, 10543.766, 450.234, 52991.618 25/08/12,01:15:38,10,09,1, 11.9,1,1, 13.535, 10543.778, 450.234, 52991.521 25/08/12,01:15:38,11,09,1, 11.9,1,1, 13.535, 10543.765, 450.229, 52991.558 25/08/12,01:15:38,12,09,1, 11.9,1,1, 13.535, 10543.765, 450.204, 52991.624 25/08/12,01:15:38,13,09,1, 11.9,1,1, 13.535, 10543.755, 450.219, 52991.531 25/08/12,01:15:38,14,09,1, 11.9,1,1, 13.535, 10543.718, 450.214, 52991.621 25/08/12,01:15:38,15,09,1, 11.9,1,1, 13.535, 10543.732, 450.200, 52991.589 25/08/12,01:15:38,16,09,1, 11.9,1,1, 13.535, 10543.733, 450.210, 52991.588 25/08/12,01:15:38,17,09,1, 11.9,1,1, 13.535, 10543.733, 450.199, 52991.568 25/08/12,01:15:38,18,09,1, 11.9,1,1, 13.535, 10543.700, 450.171, 52991.587 25/08/12,01:15:38,19,09,1, 11.9,1,1, 13.535, 10543.706, 450.194, 52991.590 25/08/12,01:15:39,00,09,1, 11.9,1,1, 13.541, 10543.699, 450.194, 52991.590 25/08/12,01:15:39,01,09,1, 11.9,1,1, 13.541, 10543.701, 450.147, 52991.624 25/08/12,01:15:39,02,09,1, 11.9,1,1, 13.541, 10543.703, 450.163, 52991.504 25/08/12,01:15:39,03,09,1, 11.9,1,1, 13.541, 10543.690, 450.155, 52991.506 25/08/12,01:15:39,04,09,1, 11.9,1,1, 13.541, 10543.691, 450.122, 52991.577 25/08/12,01:15:39,05,09,1, 11.9,1,1, 13.541, 10543.669, 450.134, 52991.611 25/08/12,01:15:39,06,09,1, 11.9,1,1, 13.541, 10543.690, 450.108, 52991.594 25/08/12,01:15:39,07,09,1, 11.9,1,1, 13.541, 10543.675, 450.121, 52991.479 25/08/12,01:15:39,08,09,1, 11.9,1,1, 13.541, 10543.649, 450.096, 52991.530 25/08/12,01:15:39,09,09,1, 11.9,1,1, 13.541, 10543.666, 450.077, 52991.567 25/08/12,01:15:39,10,09,1, 11.9,1,1, 13.541, 10543.676, 450.102, 52991.588 25/08/12,01:15:39,11,09,1, 11.9,1,1, 13.541, 10543.683, 450.090, 52991.562 25/08/12,01:15:39,12,09,1, 11.9,1,1, 13.541, 10543.636, 450.059, 52991.542 25/08/12,01:15:39,13,09,1, 11.9,1,1, 13.541, 10543.640, 450.067, 52991.530 25/08/12,01:15:39,14,09,1, 11.9,1,1, 13.541, 10543.648, 450.063, 52991.600 25/08/12,01:15:39,15,09,1, 11.9,1,1, 13.541, 10543.653, 450.073, 52991.557 25/08/12,01:15:39,16,09,1, 11.9,1,1, 13.541, 10543.620, 450.053, 52991.572 25/08/12,01:15:39,17,09,1, 11.9,1,1, 13.541, 10543.632, 450.037, 52991.541 25/08/12,01:15:39,18,09,1, 11.9,1,1, 13.541, 10543.610, 450.013, 52991.548 25/08/12,01:15:39,19,09,1, 11.9,1,1, 13.541, 10543.624, 450.030, 52991.613 25/08/12,01:15:40,00,09,1, 11.9,1,1, 13.537, 10543.616, 450.030, 52991.613 25/08/12,01:15:40,01,09,1, 11.9,1,1, 13.537, 10543.613, 449.983, 52991.584 25/08/12,01:15:40,02,09,1, 11.9,1,1, 13.537, 10543.592, 449.994, 52991.567 25/08/12,01:15:40,03,09,1, 11.9,1,1, 13.537, 10543.560, 449.979, 52991.564 25/08/12,01:15:40,04,09,1, 11.9,1,1, 13.537, 10543.601, 449.979, 52991.511 25/08/12,01:15:40,05,09,1, 11.9,1,1, 13.537, 10543.554, 449.992, 52991.578 25/08/12,01:15:40,06,09,1, 11.9,1,1, 13.537, 10543.565, 449.952, 52991.528 25/08/12,01:15:40,07,09,1, 11.9,1,1, 13.537, 10543.599, 449.974, 52991.524 25/08/12,01:15:40,08,09,1, 11.9,1,1, 13.537, 10543.551, 449.940, 52991.619 25/08/12,01:15:40,09,09,1, 11.9,1,1, 13.537, 10543.549, 449.926, 52991.462 25/08/12,01:15:40,10,09,1, 11.9,1,1, 13.537, 10543.550, 449.943, 52991.525 25/08/12,01:15:40,11,09,1, 11.9,1,1, 13.537, 10543.547, 449.928, 52991.525 25/08/12,01:15:40,12,09,1, 11.9,1,1, 13.537, 10543.550, 449.897, 52991.494 25/08/12,01:15:40,13,09,1, 11.9,1,1, 13.537, 10543.566, 449.944, 52991.541 25/08/12,01:15:40,14,09,1, 11.9,1,1, 13.537, 10543.555, 449.928, 52991.508 25/08/12,01:15:40,15,09,1, 11.9,1,1, 13.537, 10543.566, 449.927, 52991.500 25/08/12,01:15:40,16,09,1, 11.9,1,1, 13.537, 10543.550, 449.930, 52991.487 25/08/12,01:15:40,17,09,1, 11.9,1,1, 13.537, 10543.525, 449.955, 52991.611 25/08/12,01:15:40,18,09,1, 11.9,1,1, 13.537, 10543.554, 449.946, 52991.576 25/08/12,01:15:40,19,09,1, 11.9,1,1, 13.537, 10543.532, 449.966, 52991.510 25/08/12,01:15:41,00,09,1, 11.9,1,1, 13.539, 10543.532, 449.966, 52991.510 25/08/12,01:15:41,01,09,1, 11.9,1,1, 13.539, 10543.542, 449.916, 52991.467 25/08/12,01:15:41,02,09,1, 11.9,1,1, 13.539, 10543.506, 449.943, 52991.543 25/08/12,01:15:41,03,09,1, 11.9,1,1, 13.539, 10543.508, 449.954, 52991.548 25/08/12,01:15:41,04,09,1, 11.9,1,1, 13.539, 10543.533, 449.953, 52991.579 25/08/12,01:15:41,05,09,1, 11.9,1,1, 13.539, 10543.530, 449.943, 52991.553 25/08/12,01:15:41,06,09,1, 11.9,1,1, 13.539, 10543.531, 449.971, 52991.503 25/08/12,01:15:41,07,09,1, 11.9,1,1, 13.539, 10543.515, 449.941, 52991.495 25/08/12,01:15:41,08,09,1, 11.9,1,1, 13.539, 10543.516, 449.959, 52991.536 25/08/12,01:15:41,09,09,1, 11.9,1,1, 13.539, 10543.508, 449.948, 52991.615 25/08/12,01:15:41,10,09,1, 11.9,1,1, 13.539, 10543.507, 449.942, 52991.602 25/08/12,01:15:41,11,09,1, 11.9,1,1, 13.539, 10543.506, 449.930, 52991.556 25/08/12,01:15:41,12,09,1, 11.9,1,1, 13.539, 10543.493, 449.929, 52991.556 25/08/12,01:15:41,13,09,1, 11.9,1,1, 13.539, 10543.498, 449.920, 52991.544 25/08/12,01:15:41,14,09,1, 11.9,1,1, 13.539, 10543.500, 449.938, 52991.588 25/08/12,01:15:41,15,09,1, 11.9,1,1, 13.539, 10543.489, 449.948, 52991.574 25/08/12,01:15:41,16,09,1, 11.9,1,1, 13.539, 10543.480, 449.960, 52991.595 25/08/12,01:15:41,17,09,1, 11.9,1,1, 13.539, 10543.499, 449.945, 52991.627 25/08/12,01:15:41,18,09,1, 11.9,1,1, 13.539, 10543.459, 449.936, 52991.618 25/08/12,01:15:41,19,09,1, 11.9,1,1, 13.539, 10543.462, 449.936, 52991.562 25/08/12,01:15:42,00,09,1, 12.0,1,1, 13.537, 10543.457, 449.936, 52991.562 25/08/12,01:15:42,01,09,1, 12.0,1,1, 13.537, 10543.486, 449.926, 52991.563 25/08/12,01:15:42,02,09,1, 12.0,1,1, 13.537, 10543.466, 449.901, 52991.545 25/08/12,01:15:42,03,09,1, 12.0,1,1, 13.537, 10543.453, 449.903, 52991.587 25/08/12,01:15:42,04,09,1, 12.0,1,1, 13.537, 10543.440, 449.913, 52991.564 25/08/12,01:15:42,05,09,1, 12.0,1,1, 13.537, 10543.445, 449.929, 52991.626 25/08/12,01:15:42,06,09,1, 12.0,1,1, 13.537, 10543.450, 449.934, 52991.593 25/08/12,01:15:42,07,09,1, 12.0,1,1, 13.537, 10543.445, 449.920, 52991.580 25/08/12,01:15:42,08,09,1, 12.0,1,1, 13.537, 10543.415, 449.912, 52991.611 25/08/12,01:15:42,09,09,1, 12.0,1,1, 13.537, 10543.433, 449.920, 52991.609 25/08/12,01:15:42,10,09,1, 12.0,1,1, 13.537, 10543.449, 449.898, 52991.555 25/08/12,01:15:42,11,09,1, 12.0,1,1, 13.537, 10543.443, 449.945, 52991.572 25/08/12,01:15:42,12,09,1, 12.0,1,1, 13.537, 10543.441, 449.924, 52991.582 25/08/12,01:15:42,13,09,1, 12.0,1,1, 13.537, 10543.425, 449.921, 52991.617 25/08/12,01:15:42,14,09,1, 12.0,1,1, 13.537, 10543.413, 449.932, 52991.587 25/08/12,01:15:42,15,09,1, 12.0,1,1, 13.537, 10543.429, 449.924, 52991.562 25/08/12,01:15:42,16,09,1, 12.0,1,1, 13.537, 10543.408, 449.908, 52991.573 25/08/12,01:15:42,17,09,1, 12.0,1,1, 13.537, 10543.409, 449.904, 52991.574 25/08/12,01:15:42,18,09,1, 12.0,1,1, 13.537, 10543.415, 449.949, 52991.500 25/08/12,01:15:42,19,09,1, 12.0,1,1, 13.537, 10543.419, 449.930, 52991.652 25/08/12,01:15:43,00,09,1, 11.8,1,1, 13.540, 10543.416, 449.930, 52991.652 25/08/12,01:15:43,01,09,1, 11.8,1,1, 13.540, 10543.375, 449.943, 52991.552 25/08/12,01:15:43,02,09,1, 11.8,1,1, 13.540, 10543.386, 449.966, 52991.595 25/08/12,01:15:43,03,09,1, 11.8,1,1, 13.540, 10543.392, 449.935, 52991.637 25/08/12,01:15:43,04,09,1, 11.8,1,1, 13.540, 10543.361, 449.952, 52991.627 25/08/12,01:15:43,05,09,1, 11.8,1,1, 13.540, 10543.445, 449.949, 52991.637 25/08/12,01:15:43,06,09,1, 11.8,1,1, 13.540, 10543.389, 449.940, 52991.627 25/08/12,01:15:43,07,09,1, 11.8,1,1, 13.540, 10543.409, 449.947, 52991.520 25/08/12,01:15:43,08,09,1, 11.8,1,1, 13.540, 10543.406, 449.947, 52991.631 25/08/12,01:15:43,09,09,1, 11.8,1,1, 13.540, 10543.402, 449.944, 52991.584 25/08/12,01:15:43,10,09,1, 11.8,1,1, 13.540, 10543.401, 449.970, 52991.587 25/08/12,01:15:43,11,09,1, 11.8,1,1, 13.540, 10543.380, 449.926, 52991.526 25/08/12,01:15:43,12,09,1, 11.8,1,1, 13.540, 10543.379, 449.946, 52991.536 25/08/12,01:15:43,13,09,1, 11.8,1,1, 13.540, 10543.378, 449.969, 52991.557 25/08/12,01:15:43,14,09,1, 11.8,1,1, 13.540, 10543.394, 449.957, 52991.576 25/08/12,01:15:43,15,09,1, 11.8,1,1, 13.540, 10543.369, 449.959, 52991.556 25/08/12,01:15:43,16,09,1, 11.8,1,1, 13.540, 10543.383, 449.926, 52991.533 25/08/12,01:15:43,17,09,1, 11.8,1,1, 13.540, 10543.373, 449.927, 52991.564 25/08/12,01:15:43,18,09,1, 11.8,1,1, 13.540, 10543.369, 449.923, 52991.557 25/08/12,01:15:43,19,09,1, 11.8,1,1, 13.540, 10543.381, 449.919, 52991.610 25/08/12,01:15:44,00,08,1, 11.9,1,1, 13.536, 10543.374, 449.919, 52991.610 25/08/12,01:15:44,01,08,1, 11.9,1,1, 13.536, 10543.353, 449.934, 52991.569 25/08/12,01:15:44,02,08,1, 11.9,1,1, 13.536, 10543.359, 449.916, 52991.560 25/08/12,01:15:44,03,08,1, 11.9,1,1, 13.536, 10543.333, 449.942, 52991.569 25/08/12,01:15:44,04,08,1, 11.9,1,1, 13.536, 10543.331, 449.907, 52991.592 25/08/12,01:15:44,05,08,1, 11.9,1,1, 13.536, 10543.347, 449.932, 52991.568 25/08/12,01:15:44,06,08,1, 11.9,1,1, 13.536, 10543.337, 449.915, 52991.584 25/08/12,01:15:44,07,08,1, 11.9,1,1, 13.536, 10543.350, 449.940, 52991.528 25/08/12,01:15:44,08,08,1, 11.9,1,1, 13.536, 10543.333, 449.929, 52991.518 25/08/12,01:15:44,09,08,1, 11.9,1,1, 13.536, 10543.343, 449.934, 52991.569 25/08/12,01:15:44,10,08,1, 11.9,1,1, 13.536, 10543.319, 449.938, 52991.588 25/08/12,01:15:44,11,08,1, 11.9,1,1, 13.536, 10543.336, 449.937, 52991.592 25/08/12,01:15:44,12,08,1, 11.9,1,1, 13.536, 10543.321, 449.930, 52991.497 25/08/12,01:15:44,13,08,1, 11.9,1,1, 13.536, 10543.325, 449.944, 52991.565 25/08/12,01:15:44,14,08,1, 11.9,1,1, 13.536, 10543.332, 449.934, 52991.554 25/08/12,01:15:44,15,08,1, 11.9,1,1, 13.536, 10543.328, 449.946, 52991.591 25/08/12,01:15:44,16,08,1, 11.9,1,1, 13.536, 10543.332, 449.974, 52991.583 25/08/12,01:15:44,17,08,1, 11.9,1,1, 13.536, 10543.338, 449.958, 52991.510 25/08/12,01:15:44,18,08,1, 11.9,1,1, 13.536, 10543.340, 449.919, 52991.361 25/08/12,01:15:44,19,08,1, 11.9,1,1, 13.536, 10543.294, 449.974, 52991.620 25/08/12,01:15:45,00,09,1, 11.9,1,1, 13.534, 10543.290, 449.974, 52991.620 25/08/12,01:15:45,01,09,1, 11.9,1,1, 13.534, 10543.331, 449.953, 52991.583 25/08/12,01:15:45,02,09,1, 11.9,1,1, 13.534, 10543.328, 449.944, 52991.589 25/08/12,01:15:45,03,09,1, 11.9,1,1, 13.534, 10543.292, 449.933, 52991.578 25/08/12,01:15:45,04,09,1, 11.9,1,1, 13.534, 10543.319, 449.942, 52991.536 25/08/12,01:15:45,05,09,1, 11.9,1,1, 13.534, 10543.309, 449.949, 52991.556 25/08/12,01:15:45,06,09,1, 11.9,1,1, 13.534, 10543.307, 449.927, 52991.594 25/08/12,01:15:45,07,09,1, 11.9,1,1, 13.534, 10543.286, 449.959, 52991.542 25/08/12,01:15:45,08,09,1, 11.9,1,1, 13.534, 10543.320, 449.954, 52991.519 25/08/12,01:15:45,09,09,1, 11.9,1,1, 13.534, 10543.297, 449.939, 52991.529 25/08/12,01:15:45,10,09,1, 11.9,1,1, 13.534, 10543.323, 449.952, 52991.582 25/08/12,01:15:45,11,09,1, 11.9,1,1, 13.534, 10543.317, 449.975, 52991.529 25/08/12,01:15:45,12,09,1, 11.9,1,1, 13.534, 10543.305, 449.965, 52991.514 25/08/12,01:15:45,13,09,1, 11.9,1,1, 13.534, 10543.301, 449.978, 52991.529 25/08/12,01:15:45,14,09,1, 11.9,1,1, 13.534, 10543.289, 449.996, 52991.575 25/08/12,01:15:45,15,09,1, 11.9,1,1, 13.534, 10543.317, 449.992, 52991.593 25/08/12,01:15:45,16,09,1, 11.9,1,1, 13.534, 10543.294, 450.005, 52991.529 25/08/12,01:15:45,17,09,1, 11.9,1,1, 13.534, 10543.308, 450.005, 52991.598 25/08/12,01:15:45,18,09,1, 11.9,1,1, 13.534, 10543.307, 450.030, 52991.557 25/08/12,01:15:45,19,09,1, 11.9,1,1, 13.534, 10543.280, 450.025, 52991.534 25/08/12,01:15:46,00,09,1, 11.9,1,1, 13.534, 10543.274, 450.025, 52991.534 25/08/12,01:15:46,01,09,1, 11.9,1,1, 13.534, 10543.285, 450.026, 52991.632 25/08/12,01:15:46,02,09,1, 11.9,1,1, 13.534, 10543.272, 450.044, 52991.603 25/08/12,01:15:46,03,09,1, 11.9,1,1, 13.534, 10543.284, 450.041, 52991.597 25/08/12,01:15:46,04,09,1, 11.9,1,1, 13.534, 10543.271, 450.046, 52991.548 25/08/12,01:15:46,05,09,1, 11.9,1,1, 13.534, 10543.252, 450.040, 52991.579 25/08/12,01:15:46,06,09,1, 11.9,1,1, 13.534, 10543.246, 450.075, 52991.548 25/08/12,01:15:46,07,09,1, 11.9,1,1, 13.534, 10543.279, 450.037, 52991.538 25/08/12,01:15:46,08,09,1, 11.9,1,1, 13.534, 10543.264, 450.046, 52991.570 25/08/12,01:15:46,09,09,1, 11.9,1,1, 13.534, 10543.248, 450.077, 52991.613 25/08/12,01:15:46,10,09,1, 11.9,1,1, 13.534, 10543.241, 450.075, 52991.613 25/08/12,01:15:46,11,09,1, 11.9,1,1, 13.534, 10543.257, 450.062, 52991.633 25/08/12,01:15:46,12,09,1, 11.9,1,1, 13.534, 10543.238, 450.072, 52991.610 25/08/12,01:15:46,13,09,1, 11.9,1,1, 13.534, 10543.241, 450.073, 52991.584 25/08/12,01:15:46,14,09,1, 11.9,1,1, 13.534, 10543.241, 450.082, 52991.548 25/08/12,01:15:46,15,09,1, 11.9,1,1, 13.534, 10543.197, 450.094, 52991.573 25/08/12,01:15:46,16,09,1, 11.9,1,1, 13.534, 10543.237, 450.078, 52991.629 25/08/12,01:15:46,17,09,1, 11.9,1,1, 13.534, 10543.227, 450.075, 52991.647 25/08/12,01:15:46,18,09,1, 11.9,1,1, 13.534, 10543.202, 450.102, 52991.611 25/08/12,01:15:46,19,09,1, 11.9,1,1, 13.534, 10543.218, 450.104, 52991.656 25/08/12,01:15:47,00,08,1, 11.9,1,1, 13.534, 10543.215, 450.104, 52991.656 25/08/12,01:15:47,01,08,1, 11.9,1,1, 13.534, 10543.190, 450.118, 52991.615 25/08/12,01:15:47,02,08,1, 11.9,1,1, 13.534, 10543.187, 450.110, 52991.586 25/08/12,01:15:47,03,08,1, 11.9,1,1, 13.534, 10543.186, 450.147, 52991.618 25/08/12,01:15:47,04,08,1, 11.9,1,1, 13.534, 10543.198, 450.151, 52991.658 25/08/12,01:15:47,05,08,1, 11.9,1,1, 13.534, 10543.188, 450.151, 52991.593 25/08/12,01:15:47,06,08,1, 11.9,1,1, 13.534, 10543.183, 450.129, 52991.641 25/08/12,01:15:47,07,08,1, 11.9,1,1, 13.534, 10543.194, 450.129, 52991.593 25/08/12,01:15:47,08,08,1, 11.9,1,1, 13.534, 10543.201, 450.128, 52991.580 25/08/12,01:15:47,09,08,1, 11.9,1,1, 13.534, 10543.180, 450.146, 52991.628 25/08/12,01:15:47,10,08,1, 11.9,1,1, 13.534, 10543.150, 450.175, 52991.561 25/08/12,01:15:47,11,08,1, 11.9,1,1, 13.534, 10543.170, 450.183, 52991.679 25/08/12,01:15:47,12,08,1, 11.9,1,1, 13.534, 10543.146, 450.200, 52991.637 25/08/12,01:15:47,13,08,1, 11.9,1,1, 13.534, 10543.132, 450.192, 52991.637 25/08/12,01:15:47,14,08,1, 11.9,1,1, 13.534, 10543.132, 450.192, 52991.694 25/08/12,01:15:47,15,08,1, 11.9,1,1, 13.534, 10543.131, 450.199, 52991.647 25/08/12,01:15:47,16,08,1, 11.9,1,1, 13.534, 10543.105, 450.211, 52991.665 25/08/12,01:15:47,17,08,1, 11.9,1,1, 13.534, 10543.143, 450.191, 52991.642 25/08/12,01:15:47,18,08,1, 11.9,1,1, 13.534, 10543.120, 450.213, 52991.610 25/08/12,01:15:47,19,08,1, 11.9,1,1, 13.534, 10543.097, 450.205, 52991.653 25/08/12,01:15:48,00,08,1, 11.9,1,1, 13.534, 10543.090, 450.205, 52991.653 25/08/12,01:15:48,01,08,1, 11.9,1,1, 13.534, 10543.111, 450.216, 52991.598 25/08/12,01:15:48,02,08,1, 11.9,1,1, 13.534, 10543.085, 450.219, 52991.604 25/08/12,01:15:48,03,08,1, 11.9,1,1, 13.534, 10543.092, 450.238, 52991.580 25/08/12,01:15:48,04,08,1, 11.9,1,1, 13.534, 10543.106, 450.239, 52991.681 25/08/12,01:15:48,05,08,1, 11.9,1,1, 13.534, 10543.082, 450.233, 52991.680 25/08/12,01:15:48,06,08,1, 11.9,1,1, 13.534, 10543.103, 450.210, 52991.627 25/08/12,01:15:48,07,08,1, 11.9,1,1, 13.534, 10543.081, 450.234, 52991.668 25/08/12,01:15:48,08,08,1, 11.9,1,1, 13.534, 10543.055, 450.240, 52991.633 25/08/12,01:15:48,09,08,1, 11.9,1,1, 13.534, 10543.081, 450.240, 52991.688 25/08/12,01:15:48,10,08,1, 11.9,1,1, 13.534, 10543.077, 450.252, 52991.625 25/08/12,01:15:48,11,08,1, 11.9,1,1, 13.534, 10543.100, 450.249, 52991.648 25/08/12,01:15:48,12,08,1, 11.9,1,1, 13.534, 10543.070, 450.241, 52991.649 25/08/12,01:15:48,13,08,1, 11.9,1,1, 13.534, 10543.080, 450.275, 52991.695 25/08/12,01:15:48,14,08,1, 11.9,1,1, 13.534, 10543.083, 450.270, 52991.615 25/08/12,01:15:48,15,08,1, 11.9,1,1, 13.534, 10543.080, 450.283, 52991.647 25/08/12,01:15:48,16,08,1, 11.9,1,1, 13.534, 10543.078, 450.275, 52991.643 25/08/12,01:15:48,17,08,1, 11.9,1,1, 13.534, 10543.057, 450.315, 52991.695 25/08/12,01:15:48,18,08,1, 11.9,1,1, 13.534, 10543.065, 450.308, 52991.657 25/08/12,01:15:48,19,08,1, 11.9,1,1, 13.534, 10543.068, 450.315, 52991.701 25/08/12,01:15:49,00,08,1, 11.9,1,1, 13.532, 10543.065, 450.315, 52991.701 25/08/12,01:15:49,01,08,1, 11.9,1,1, 13.532, 10543.093, 450.332, 52991.672 25/08/12,01:15:49,02,08,1, 11.9,1,1, 13.532, 10543.090, 450.353, 52991.712 25/08/12,01:15:49,03,08,1, 11.9,1,1, 13.532, 10543.082, 450.351, 52991.653 25/08/12,01:15:49,04,08,1, 11.9,1,1, 13.532, 10543.087, 450.380, 52991.727 25/08/12,01:15:49,05,08,1, 11.9,1,1, 13.532, 10543.087, 450.362, 52991.662 25/08/12,01:15:49,06,08,1, 11.9,1,1, 13.532, 10543.089, 450.396, 52991.685 25/08/12,01:15:49,07,08,1, 11.9,1,1, 13.532, 10543.093, 450.399, 52991.785 25/08/12,01:15:49,08,08,1, 11.9,1,1, 13.532, 10543.076, 450.388, 52991.692 25/08/12,01:15:49,09,08,1, 11.9,1,1, 13.532, 10543.085, 450.419, 52991.751 25/08/12,01:15:49,10,08,1, 11.9,1,1, 13.532, 10543.070, 450.422, 52991.708 25/08/12,01:15:49,11,08,1, 11.9,1,1, 13.532, 10543.087, 450.429, 52991.721 25/08/12,01:15:49,12,08,1, 11.9,1,1, 13.532, 10543.085, 450.433, 52991.730 25/08/12,01:15:49,13,08,1, 11.9,1,1, 13.532, 10543.094, 450.450, 52991.749 25/08/12,01:15:49,14,08,1, 11.9,1,1, 13.532, 10543.114, 450.459, 52991.786 25/08/12,01:15:49,15,08,1, 11.9,1,1, 13.532, 10543.088, 450.488, 52992.012 25/08/12,01:15:49,16,08,1, 11.9,1,1, 13.532, 10543.112, 450.462, 52991.719 25/08/12,01:15:49,17,08,1, 11.9,1,1, 13.532, 10543.093, 450.453, 52991.737 25/08/12,01:15:49,18,08,1, 11.9,1,1, 13.532, 10543.117, 450.448, 52991.725 25/08/12,01:15:49,19,08,1, 11.9,1,1, 13.532, 10543.110, 450.464, 52991.783 25/08/12,01:15:50,00,08,1, 11.9,1,1, 13.536, 10543.107, 450.464, 52991.783 25/08/12,01:15:50,01,08,1, 11.9,1,1, 13.536, 10543.128, 450.486, 52991.761 25/08/12,01:15:50,02,08,1, 11.9,1,1, 13.536, 10543.132, 450.487, 52991.724 25/08/12,01:15:50,03,08,1, 11.9,1,1, 13.536, 10543.142, 450.468, 52991.768 25/08/12,01:15:50,04,08,1, 11.9,1,1, 13.536, 10543.152, 450.468, 52991.781 25/08/12,01:15:50,05,08,1, 11.9,1,1, 13.536, 10543.129, 450.494, 52991.786 25/08/12,01:15:50,06,08,1, 11.9,1,1, 13.536, 10543.163, 450.500, 52991.729 25/08/12,01:15:50,07,08,1, 11.9,1,1, 13.536, 10543.156, 450.485, 52991.776 25/08/12,01:15:50,08,08,1, 11.9,1,1, 13.536, 10543.155, 450.490, 52991.778 25/08/12,01:15:50,09,08,1, 11.9,1,1, 13.536, 10543.194, 450.499, 52991.745 25/08/12,01:15:50,10,08,1, 11.9,1,1, 13.536, 10543.170, 450.516, 52991.824 25/08/12,01:15:50,11,08,1, 11.9,1,1, 13.536, 10543.199, 450.487, 52991.720 25/08/12,01:15:50,12,08,1, 11.9,1,1, 13.536, 10543.199, 450.480, 52991.809 25/08/12,01:15:50,13,08,1, 11.9,1,1, 13.536, 10543.220, 450.513, 52991.776 25/08/12,01:15:50,14,08,1, 11.9,1,1, 13.536, 10543.231, 450.499, 52991.793 25/08/12,01:15:50,15,08,1, 11.9,1,1, 13.536, 10543.245, 450.515, 52991.763 25/08/12,01:15:50,16,08,1, 11.9,1,1, 13.536, 10543.257, 450.520, 52991.769 25/08/12,01:15:50,17,08,1, 11.9,1,1, 13.536, 10543.239, 450.534, 52991.734 25/08/12,01:15:50,18,08,1, 11.9,1,1, 13.536, 10543.276, 450.541, 52991.783 25/08/12,01:15:50,19,08,1, 11.9,1,1, 13.536, 10543.277, 450.526, 52991.794 25/08/12,01:15:51,00,08,1, 11.9,1,1, 13.535, 10543.274, 450.526, 52991.794 25/08/12,01:15:51,01,08,1, 11.9,1,1, 13.535, 10543.302, 450.550, 52991.765 25/08/12,01:15:51,02,08,1, 11.9,1,1, 13.535, 10543.320, 450.535, 52991.768 25/08/12,01:15:51,03,08,1, 11.9,1,1, 13.535, 10543.329, 450.568, 52991.769 25/08/12,01:15:51,04,08,1, 11.9,1,1, 13.535, 10543.327, 450.588, 52991.802 25/08/12,01:15:51,05,08,1, 11.9,1,1, 13.535, 10543.359, 450.585, 52991.735 25/08/12,01:15:51,06,08,1, 11.9,1,1, 13.535, 10543.365, 450.589, 52991.814 25/08/12,01:15:51,07,08,1, 11.9,1,1, 13.535, 10543.385, 450.590, 52991.749 25/08/12,01:15:51,08,08,1, 11.9,1,1, 13.535, 10543.395, 450.621, 52991.811 25/08/12,01:15:51,09,08,1, 11.9,1,1, 13.535, 10543.398, 450.593, 52991.779 25/08/12,01:15:51,10,08,1, 11.9,1,1, 13.535, 10543.425, 450.624, 52991.825 25/08/12,01:15:51,11,08,1, 11.9,1,1, 13.535, 10543.443, 450.633, 52991.854 25/08/12,01:15:51,12,08,1, 11.9,1,1, 13.535, 10543.431, 450.640, 52991.831 25/08/12,01:15:51,13,08,1, 11.9,1,1, 13.535, 10543.464, 450.658, 52991.870 25/08/12,01:15:51,14,08,1, 11.9,1,1, 13.535, 10543.480, 450.660, 52991.822 25/08/12,01:15:51,15,08,1, 11.9,1,1, 13.535, 10543.459, 450.653, 52991.832 25/08/12,01:15:51,16,08,1, 11.9,1,1, 13.535, 10543.495, 450.656, 52991.797 25/08/12,01:15:51,17,08,1, 11.9,1,1, 13.535, 10543.500, 450.649, 52991.779 25/08/12,01:15:51,18,08,1, 11.9,1,1, 13.535, 10543.503, 450.702, 52991.783 25/08/12,01:15:51,19,08,1, 11.9,1,1, 13.535, 10543.523, 450.667, 52991.821 25/08/12,01:15:52,00,08,1, 11.9,1,1, 13.532, 10543.516, 450.667, 52991.821 25/08/12,01:15:52,01,08,1, 11.9,1,1, 13.532, 10543.539, 450.665, 52991.815 25/08/12,01:15:52,02,08,1, 11.9,1,1, 13.532, 10543.540, 450.687, 52991.786 25/08/12,01:15:52,03,08,1, 11.9,1,1, 13.532, 10543.559, 450.712, 52991.824 25/08/12,01:15:52,04,08,1, 11.9,1,1, 13.532, 10543.573, 450.721, 52991.810 25/08/12,01:15:52,05,08,1, 11.9,1,1, 13.532, 10543.564, 450.719, 52991.780 25/08/12,01:15:52,06,08,1, 11.9,1,1, 13.532, 10543.569, 450.742, 52991.806 25/08/12,01:15:52,07,08,1, 11.9,1,1, 13.532, 10543.592, 450.762, 52991.797 25/08/12,01:15:52,08,08,1, 11.9,1,1, 13.532, 10543.612, 450.762, 52991.892 25/08/12,01:15:52,09,08,1, 11.9,1,1, 13.532, 10543.600, 450.768, 52991.791 25/08/12,01:15:52,10,08,1, 11.9,1,1, 13.532, 10543.613, 450.773, 52991.860 25/08/12,01:15:52,11,08,1, 11.9,1,1, 13.532, 10543.620, 450.770, 52991.841 25/08/12,01:15:52,12,08,1, 11.9,1,1, 13.532, 10543.619, 450.784, 52991.811 25/08/12,01:15:52,13,08,1, 11.9,1,1, 13.532, 10543.628, 450.793, 52991.843 25/08/12,01:15:52,14,08,1, 11.9,1,1, 13.532, 10543.650, 450.784, 52991.800 25/08/12,01:15:52,15,08,1, 11.9,1,1, 13.532, 10543.612, 450.788, 52991.630 25/08/12,01:15:52,16,08,1, 11.9,1,1, 13.532, 10543.584, 450.829, 52991.811 25/08/12,01:15:52,17,08,1, 11.9,1,1, 13.532, 10543.609, 450.813, 52991.872 25/08/12,01:15:52,18,08,1, 11.9,1,1, 13.532, 10543.642, 450.812, 52991.809 25/08/12,01:15:52,19,08,1, 11.9,1,1, 13.532, 10543.632, 450.824, 52991.860 25/08/12,01:15:53,00,08,1, 11.9,1,1, 13.533, 10543.624, 450.824, 52991.860 25/08/12,01:15:53,01,08,1, 11.9,1,1, 13.533, 10543.627, 450.840, 52991.852 25/08/12,01:15:53,02,08,1, 11.9,1,1, 13.533, 10543.639, 450.856, 52991.810 25/08/12,01:15:53,03,08,1, 11.9,1,1, 13.533, 10543.626, 450.838, 52991.830 25/08/12,01:15:53,04,08,1, 11.9,1,1, 13.533, 10543.674, 450.841, 52991.806 25/08/12,01:15:53,05,08,1, 11.9,1,1, 13.533, 10543.645, 450.871, 52991.800 25/08/12,01:15:53,06,08,1, 11.9,1,1, 13.533, 10543.663, 450.855, 52991.820 25/08/12,01:15:53,07,08,1, 11.9,1,1, 13.533, 10543.655, 450.858, 52991.843 25/08/12,01:15:53,08,08,1, 11.9,1,1, 13.533, 10543.678, 450.886, 52991.864 25/08/12,01:15:53,09,08,1, 11.9,1,1, 13.533, 10543.667, 450.870, 52991.779 25/08/12,01:15:53,10,08,1, 11.9,1,1, 13.533, 10543.682, 450.877, 52991.845 25/08/12,01:15:53,11,08,1, 11.9,1,1, 13.533, 10543.660, 450.881, 52991.849 25/08/12,01:15:53,12,08,1, 11.9,1,1, 13.533, 10543.654, 450.885, 52991.809 25/08/12,01:15:53,13,08,1, 11.9,1,1, 13.533, 10543.673, 450.910, 52991.793 25/08/12,01:15:53,14,08,1, 11.9,1,1, 13.533, 10543.651, 450.895, 52991.789 25/08/12,01:15:53,15,08,1, 11.9,1,1, 13.533, 10543.686, 450.914, 52991.805 25/08/12,01:15:53,16,08,1, 11.9,1,1, 13.533, 10543.687, 450.901, 52991.789 25/08/12,01:15:53,17,08,1, 11.9,1,1, 13.533, 10543.688, 450.904, 52991.792 25/08/12,01:15:53,18,08,1, 11.9,1,1, 13.533, 10543.700, 450.936, 52991.804 25/08/12,01:15:53,19,08,1, 11.9,1,1, 13.533, 10543.702, 450.931, 52991.741 25/08/12,01:15:54,00,08,1, 11.9,1,1, 13.535, 10543.699, 450.931, 52991.741 25/08/12,01:15:54,01,08,1, 11.9,1,1, 13.535, 10543.670, 450.957, 52991.884 25/08/12,01:15:54,02,08,1, 11.9,1,1, 13.535, 10543.676, 450.949, 52991.733 25/08/12,01:15:54,03,08,1, 11.9,1,1, 13.535, 10543.704, 450.957, 52991.833 25/08/12,01:15:54,04,08,1, 11.9,1,1, 13.535, 10543.690, 450.976, 52991.784 25/08/12,01:15:54,05,08,1, 11.9,1,1, 13.535, 10543.705, 450.978, 52991.853 25/08/12,01:15:54,06,08,1, 11.9,1,1, 13.535, 10543.673, 450.990, 52991.833 25/08/12,01:15:54,07,08,1, 11.9,1,1, 13.535, 10543.685, 450.990, 52991.844 25/08/12,01:15:54,08,08,1, 11.9,1,1, 13.535, 10543.689, 450.995, 52991.825 25/08/12,01:15:54,09,08,1, 11.9,1,1, 13.535, 10543.680, 450.991, 52991.833 25/08/12,01:15:54,10,08,1, 11.9,1,1, 13.535, 10543.675, 450.988, 52991.885 25/08/12,01:15:54,11,08,1, 11.9,1,1, 13.535, 10543.664, 450.985, 52991.753 25/08/12,01:15:54,12,08,1, 11.9,1,1, 13.535, 10543.656, 450.986, 52991.816 25/08/12,01:15:54,13,08,1, 11.9,1,1, 13.535, 10543.672, 451.015, 52991.790 25/08/12,01:15:54,14,08,1, 11.9,1,1, 13.535, 10543.643, 451.018, 52991.782 25/08/12,01:15:54,15,08,1, 11.9,1,1, 13.535, 10543.646, 451.014, 52991.823 25/08/12,01:15:54,16,08,1, 11.9,1,1, 13.535, 10543.629, 451.042, 52991.878 25/08/12,01:15:54,17,08,1, 11.9,1,1, 13.535, 10543.621, 451.032, 52991.767 25/08/12,01:15:54,18,08,1, 11.9,1,1, 13.535, 10543.629, 451.038, 52991.823 25/08/12,01:15:54,19,08,1, 11.9,1,1, 13.535, 10543.638, 451.043, 52991.848 25/08/12,01:15:55,00,08,1, 11.9,1,1, 13.538, 10543.633, 451.043, 52991.848 25/08/12,01:15:55,01,08,1, 11.9,1,1, 13.538, 10543.633, 451.038, 52991.771 25/08/12,01:15:55,02,08,1, 11.9,1,1, 13.538, 10543.612, 451.053, 52991.807 25/08/12,01:15:55,03,08,1, 11.9,1,1, 13.538, 10543.606, 451.022, 52991.850 25/08/12,01:15:55,04,08,1, 11.9,1,1, 13.538, 10543.623, 451.037, 52991.784 25/08/12,01:15:55,05,08,1, 11.9,1,1, 13.538, 10543.622, 451.028, 52991.776 25/08/12,01:15:55,06,08,1, 11.9,1,1, 13.538, 10543.590, 451.053, 52991.868 25/08/12,01:15:55,07,08,1, 11.9,1,1, 13.538, 10543.598, 451.029, 52991.729 25/08/12,01:15:55,08,08,1, 11.9,1,1, 13.538, 10543.609, 451.059, 52991.784 25/08/12,01:15:55,09,08,1, 11.9,1,1, 13.538, 10543.590, 451.063, 52991.799 25/08/12,01:15:55,10,08,1, 11.9,1,1, 13.538, 10543.572, 451.059, 52991.833 25/08/12,01:15:55,11,08,1, 11.9,1,1, 13.538, 10543.572, 451.071, 52991.816 25/08/12,01:15:55,12,08,1, 11.9,1,1, 13.538, 10543.571, 451.071, 52991.812 25/08/12,01:15:55,13,08,1, 11.9,1,1, 13.538, 10543.576, 451.060, 52991.804 25/08/12,01:15:55,14,08,1, 11.9,1,1, 13.538, 10543.542, 451.073, 52991.803 25/08/12,01:15:55,15,08,1, 11.9,1,1, 13.538, 10543.558, 451.077, 52991.809 25/08/12,01:15:55,16,08,1, 11.9,1,1, 13.538, 10543.542, 451.092, 52991.849 25/08/12,01:15:55,17,08,1, 11.9,1,1, 13.538, 10543.506, 451.070, 52991.854 25/08/12,01:15:55,18,08,1, 11.9,1,1, 13.538, 10543.517, 451.080, 52991.848 25/08/12,01:15:55,19,08,1, 11.9,1,1, 13.538, 10543.509, 451.076, 52991.877 25/08/12,01:15:56,00,09,1, 11.9,1,1, 13.532, 10543.507, 451.076, 52991.877 25/08/12,01:15:56,01,09,1, 11.9,1,1, 13.532, 10543.509, 451.059, 52991.791 25/08/12,01:15:56,02,09,1, 11.9,1,1, 13.532, 10543.472, 451.053, 52991.806 25/08/12,01:15:56,03,09,1, 11.9,1,1, 13.532, 10543.481, 451.053, 52991.855 25/08/12,01:15:56,04,09,1, 11.9,1,1, 13.532, 10543.478, 451.058, 52991.814 25/08/12,01:15:56,05,09,1, 11.9,1,1, 13.532, 10543.490, 451.074, 52991.814 25/08/12,01:15:56,06,09,1, 11.9,1,1, 13.532, 10543.463, 451.069, 52991.808 25/08/12,01:15:56,07,09,1, 11.9,1,1, 13.532, 10543.453, 451.074, 52991.861 25/08/12,01:15:56,08,09,1, 11.9,1,1, 13.532, 10543.456, 451.087, 52991.847 25/08/12,01:15:56,09,09,1, 11.9,1,1, 13.532, 10543.474, 451.056, 52991.837 25/08/12,01:15:56,10,09,1, 11.9,1,1, 13.532, 10543.449, 451.074, 52991.843 25/08/12,01:15:56,11,09,1, 11.9,1,1, 13.532, 10543.428, 451.066, 52991.786 25/08/12,01:15:56,12,09,1, 11.9,1,1, 13.532, 10543.434, 451.075, 52991.863 25/08/12,01:15:56,13,09,1, 11.9,1,1, 13.532, 10543.434, 451.095, 52991.857 25/08/12,01:15:56,14,09,1, 11.9,1,1, 13.532, 10543.438, 451.076, 52991.849 25/08/12,01:15:56,15,09,1, 11.9,1,1, 13.532, 10543.412, 451.082, 52991.849 25/08/12,01:15:56,16,09,1, 11.9,1,1, 13.532, 10543.418, 451.075, 52991.862 25/08/12,01:15:56,17,09,1, 11.9,1,1, 13.532, 10543.431, 451.072, 52991.798 25/08/12,01:15:56,18,09,1, 11.9,1,1, 13.532, 10543.430, 451.089, 52991.855 25/08/12,01:15:56,19,09,1, 11.9,1,1, 13.532, 10543.430, 451.105, 52991.844 25/08/12,01:15:57,00,09,1, 12.0,1,1, 13.536, 10543.424, 451.105, 52991.844 25/08/12,01:15:57,01,09,1, 12.0,1,1, 13.536, 10543.442, 451.081, 52991.799 25/08/12,01:15:57,02,09,1, 12.0,1,1, 13.536, 10543.451, 451.134, 52992.140 25/08/12,01:15:57,03,09,1, 12.0,1,1, 13.536, 10543.430, 451.163, 52992.174 25/08/12,01:15:57,04,09,1, 12.0,1,1, 13.536, 10543.441, 451.149, 52992.101 25/08/12,01:15:57,05,09,1, 12.0,1,1, 13.536, 10543.440, 451.152, 52992.179 25/08/12,01:15:57,06,09,1, 12.0,1,1, 13.536, 10543.435, 451.169, 52992.116 25/08/12,01:15:57,07,09,1, 12.0,1,1, 13.536, 10543.484, 451.140, 52992.083 25/08/12,01:15:57,08,09,1, 12.0,1,1, 13.536, 10543.438, 451.156, 52992.162 25/08/12,01:15:57,09,09,1, 12.0,1,1, 13.536, 10543.446, 451.165, 52992.199 25/08/12,01:15:57,10,09,1, 12.0,1,1, 13.536, 10543.467, 451.154, 52992.151 25/08/12,01:15:57,11,09,1, 12.0,1,1, 13.536, 10543.449, 451.161, 52992.159 25/08/12,01:15:57,12,09,1, 12.0,1,1, 13.536, 10543.445, 451.172, 52992.147 25/08/12,01:15:57,13,09,1, 12.0,1,1, 13.536, 10543.471, 451.165, 52992.173 25/08/12,01:15:57,14,09,1, 12.0,1,1, 13.536, 10543.476, 451.161, 52992.172 25/08/12,01:15:57,15,09,1, 12.0,1,1, 13.536, 10543.463, 451.168, 52992.180 25/08/12,01:15:57,16,09,1, 12.0,1,1, 13.536, 10543.498, 451.164, 52992.199 25/08/12,01:15:57,17,09,1, 12.0,1,1, 13.536, 10543.484, 451.160, 52992.185 25/08/12,01:15:57,18,09,1, 12.0,1,1, 13.536, 10543.498, 451.148, 52992.195 25/08/12,01:15:57,19,09,1, 12.0,1,1, 13.536, 10543.491, 451.171, 52992.162 25/08/12,01:15:58,00,09,1, 11.9,1,1, 13.532, 10543.482, 451.171, 52992.162 25/08/12,01:15:58,01,09,1, 11.9,1,1, 13.532, 10543.494, 451.202, 52992.207 25/08/12,01:15:58,02,09,1, 11.9,1,1, 13.532, 10543.482, 451.182, 52992.227 25/08/12,01:15:58,03,09,1, 11.9,1,1, 13.532, 10543.507, 451.174, 52992.187 25/08/12,01:15:58,04,09,1, 11.9,1,1, 13.532, 10543.491, 451.215, 52992.230 25/08/12,01:15:58,05,09,1, 11.9,1,1, 13.532, 10543.499, 451.218, 52992.099 25/08/12,01:15:58,06,09,1, 11.9,1,1, 13.532, 10543.510, 451.202, 52992.164 25/08/12,01:15:58,07,09,1, 11.9,1,1, 13.532, 10543.509, 451.211, 52992.162 25/08/12,01:15:58,08,09,1, 11.9,1,1, 13.532, 10543.511, 451.187, 52992.218 25/08/12,01:15:58,09,09,1, 11.9,1,1, 13.532, 10543.503, 451.178, 52992.179 25/08/12,01:15:58,10,09,1, 11.9,1,1, 13.532, 10543.512, 451.208, 52992.250 25/08/12,01:15:58,11,09,1, 11.9,1,1, 13.532, 10543.521, 451.250, 52992.216 25/08/12,01:15:58,12,09,1, 11.9,1,1, 13.532, 10543.534, 451.226, 52992.223 25/08/12,01:15:58,13,09,1, 11.9,1,1, 13.532, 10543.542, 451.244, 52992.201 25/08/12,01:15:58,14,09,1, 11.9,1,1, 13.532, 10543.538, 451.220, 52992.173 25/08/12,01:15:58,15,09,1, 11.9,1,1, 13.532, 10543.559, 451.267, 52992.211 25/08/12,01:15:58,16,09,1, 11.9,1,1, 13.532, 10543.579, 451.245, 52992.200 25/08/12,01:15:58,17,09,1, 11.9,1,1, 13.532, 10543.570, 451.241, 52992.252 25/08/12,01:15:58,18,09,1, 11.9,1,1, 13.532, 10543.570, 451.253, 52992.224 25/08/12,01:15:58,19,09,1, 11.9,1,1, 13.532, 10543.576, 451.248, 52992.177 25/08/12,01:15:59,00,09,1, 11.8,1,1, 13.534, 10543.574, 451.248, 52992.177 25/08/12,01:15:59,01,09,1, 11.8,1,1, 13.534, 10543.593, 451.246, 52992.256 25/08/12,01:15:59,02,09,1, 11.8,1,1, 13.534, 10543.612, 451.252, 52992.239 25/08/12,01:15:59,03,09,1, 11.8,1,1, 13.534, 10543.612, 451.224, 52992.190 25/08/12,01:15:59,04,09,1, 11.8,1,1, 13.534, 10543.623, 451.242, 52992.271 25/08/12,01:15:59,05,09,1, 11.8,1,1, 13.534, 10543.620, 451.239, 52992.104 25/08/12,01:15:59,06,09,1, 11.8,1,1, 13.534, 10543.616, 451.252, 52992.187 25/08/12,01:15:59,07,09,1, 11.8,1,1, 13.534, 10543.642, 451.281, 52992.296 25/08/12,01:15:59,08,09,1, 11.8,1,1, 13.534, 10543.633, 451.263, 52992.190 25/08/12,01:15:59,09,09,1, 11.8,1,1, 13.534, 10543.643, 451.254, 52992.225 25/08/12,01:15:59,10,09,1, 11.8,1,1, 13.534, 10543.649, 451.283, 52992.189 25/08/12,01:15:59,11,09,1, 11.8,1,1, 13.534, 10543.651, 451.292, 52992.176 25/08/12,01:15:59,12,09,1, 11.8,1,1, 13.534, 10543.646, 451.286, 52992.244 25/08/12,01:15:59,13,09,1, 11.8,1,1, 13.534, 10543.661, 451.305, 52992.239 25/08/12,01:15:59,14,09,1, 11.8,1,1, 13.534, 10543.675, 451.279, 52992.221 25/08/12,01:15:59,15,09,1, 11.8,1,1, 13.534, 10543.697, 451.300, 52992.185 25/08/12,01:15:59,16,09,1, 11.8,1,1, 13.534, 10543.673, 451.297, 52992.266 25/08/12,01:15:59,17,09,1, 11.8,1,1, 13.534, 10543.695, 451.280, 52992.221 25/08/12,01:15:59,18,09,1, 11.8,1,1, 13.534, 10543.677, 451.275, 52992.264 25/08/12,01:15:59,19,09,1, 11.8,1,1, 13.534, 10543.657, 451.299, 52992.279 25/08/12,01:16:00,00,09,1, 11.9,1,1, 13.533, 10543.649, 451.299, 52992.279 25/08/12,01:16:00,01,09,1, 11.9,1,1, 13.533, 10543.709, 451.309, 52992.358 25/08/12,01:16:00,02,09,1, 11.9,1,1, 13.533, 10543.658, 451.258, 52992.025 25/08/12,01:16:00,03,09,1, 11.9,1,1, 13.533, 10543.698, 451.257, 52991.945 25/08/12,01:16:00,04,09,1, 11.9,1,1, 13.533, 10543.702, 451.258, 52991.975 25/08/12,01:16:00,05,09,1, 11.9,1,1, 13.533, 10543.692, 451.256, 52991.964 25/08/12,01:16:00,06,09,1, 11.9,1,1, 13.533, 10543.700, 451.264, 52992.029 25/08/12,01:16:00,07,09,1, 11.9,1,1, 13.533, 10543.677, 451.253, 52991.937 25/08/12,01:16:00,08,09,1, 11.9,1,1, 13.533, 10543.667, 451.284, 52991.938 25/08/12,01:16:00,09,09,1, 11.9,1,1, 13.533, 10543.678, 451.293, 52991.962 25/08/12,01:16:00,10,09,1, 11.9,1,1, 13.533, 10543.666, 451.290, 52991.989 25/08/12,01:16:00,11,09,1, 11.9,1,1, 13.533, 10543.676, 451.279, 52991.943 25/08/12,01:16:00,12,09,1, 11.9,1,1, 13.533, 10543.678, 451.306, 52991.980 25/08/12,01:16:00,13,09,1, 11.9,1,1, 13.533, 10543.665, 451.297, 52991.980 25/08/12,01:16:00,14,09,1, 11.9,1,1, 13.533, 10543.645, 451.292, 52991.978 25/08/12,01:16:00,15,09,1, 11.9,1,1, 13.533, 10543.660, 451.306, 52991.945 25/08/12,01:16:00,16,09,1, 11.9,1,1, 13.533, 10543.661, 451.311, 52991.971 25/08/12,01:16:00,17,09,1, 11.9,1,1, 13.533, 10543.633, 451.293, 52991.904 25/08/12,01:16:00,18,09,1, 11.9,1,1, 13.533, 10543.626, 451.322, 52991.956 25/08/12,01:16:00,19,09,1, 11.9,1,1, 13.533, 10543.632, 451.321, 52991.972 25/08/12,01:16:01,00,09,1, 12.0,1,1, 13.535, 10543.624, 451.321, 52991.972 25/08/12,01:16:01,01,09,1, 12.0,1,1, 13.535, 10543.612, 451.333, 52991.964 25/08/12,01:16:01,02,09,1, 12.0,1,1, 13.535, 10543.584, 451.337, 52992.040 25/08/12,01:16:01,03,09,1, 12.0,1,1, 13.535, 10543.594, 451.333, 52991.941 25/08/12,01:16:01,04,09,1, 12.0,1,1, 13.535, 10543.590, 451.318, 52991.937 25/08/12,01:16:01,05,09,1, 12.0,1,1, 13.535, 10543.558, 451.335, 52991.982 25/08/12,01:16:01,06,09,1, 12.0,1,1, 13.535, 10543.560, 451.318, 52991.984 25/08/12,01:16:01,07,09,1, 12.0,1,1, 13.535, 10543.558, 451.343, 52991.980 25/08/12,01:16:01,08,09,1, 12.0,1,1, 13.535, 10543.544, 451.339, 52991.997 25/08/12,01:16:01,09,09,1, 12.0,1,1, 13.535, 10543.546, 451.344, 52991.998 25/08/12,01:16:01,10,09,1, 12.0,1,1, 13.535, 10543.502, 451.347, 52992.071 25/08/12,01:16:01,11,09,1, 12.0,1,1, 13.535, 10543.499, 451.340, 52992.026 25/08/12,01:16:01,12,09,1, 12.0,1,1, 13.535, 10543.527, 451.344, 52991.982 25/08/12,01:16:01,13,09,1, 12.0,1,1, 13.535, 10543.482, 451.372, 52992.016 25/08/12,01:16:01,14,09,1, 12.0,1,1, 13.535, 10543.509, 451.341, 52992.002 25/08/12,01:16:01,15,09,1, 12.0,1,1, 13.535, 10543.505, 451.343, 52992.003 25/08/12,01:16:01,16,09,1, 12.0,1,1, 13.535, 10543.446, 451.357, 52992.017 25/08/12,01:16:01,17,09,1, 12.0,1,1, 13.535, 10543.468, 451.368, 52992.057 25/08/12,01:16:01,18,09,1, 12.0,1,1, 13.535, 10543.422, 451.356, 52992.005 25/08/12,01:16:01,19,09,1, 12.0,1,1, 13.535, 10543.435, 451.357, 52991.994 25/08/12,01:16:02,00,09,1, 12.0,1,1, 13.536, 10543.432, 451.357, 52991.994 25/08/12,01:16:02,01,09,1, 12.0,1,1, 13.536, 10543.413, 451.350, 52992.006 25/08/12,01:16:02,02,09,1, 12.0,1,1, 13.536, 10543.409, 451.346, 52991.992 25/08/12,01:16:02,03,09,1, 12.0,1,1, 13.536, 10543.395, 451.358, 52992.021 25/08/12,01:16:02,04,09,1, 12.0,1,1, 13.536, 10543.392, 451.337, 52992.056 25/08/12,01:16:02,05,09,1, 12.0,1,1, 13.536, 10543.350, 451.336, 52992.004 25/08/12,01:16:02,06,09,1, 12.0,1,1, 13.536, 10543.341, 451.346, 52992.048 25/08/12,01:16:02,07,09,1, 12.0,1,1, 13.536, 10543.349, 451.332, 52992.040 25/08/12,01:16:02,08,09,1, 12.0,1,1, 13.536, 10543.344, 451.340, 52992.045 25/08/12,01:16:02,09,09,1, 12.0,1,1, 13.536, 10543.324, 451.300, 52992.056 25/08/12,01:16:02,10,09,1, 12.0,1,1, 13.536, 10543.276, 451.327, 52992.005 25/08/12,01:16:02,11,09,1, 12.0,1,1, 13.536, 10543.296, 451.299, 52992.023 25/08/12,01:16:02,12,09,1, 12.0,1,1, 13.536, 10543.243, 451.324, 52992.204 25/08/12,01:16:02,13,09,1, 12.0,1,1, 13.536, 10543.306, 451.317, 52991.959 25/08/12,01:16:02,14,09,1, 12.0,1,1, 13.536, 10543.256, 451.306, 52992.027 25/08/12,01:16:02,15,09,1, 12.0,1,1, 13.536, 10543.242, 451.295, 52992.071 25/08/12,01:16:02,16,09,1, 12.0,1,1, 13.536, 10543.220, 451.288, 52991.995 25/08/12,01:16:02,17,09,1, 12.0,1,1, 13.536, 10543.199, 451.296, 52992.069 25/08/12,01:16:02,18,09,1, 12.0,1,1, 13.536, 10543.196, 451.305, 52992.039 25/08/12,01:16:02,19,09,1, 12.0,1,1, 13.536, 10543.162, 451.283, 52992.010 25/08/12,01:16:03,00,09,1, 11.9,1,1, 13.531, 10543.157, 451.283, 52992.010 25/08/12,01:16:03,01,09,1, 11.9,1,1, 13.531, 10543.163, 451.286, 52992.055 25/08/12,01:16:03,02,09,1, 11.9,1,1, 13.531, 10543.142, 451.262, 52992.054 25/08/12,01:16:03,03,09,1, 11.9,1,1, 13.531, 10543.107, 451.275, 52992.113 25/08/12,01:16:03,04,09,1, 11.9,1,1, 13.531, 10543.097, 451.253, 52992.096 25/08/12,01:16:03,05,09,1, 11.9,1,1, 13.531, 10543.114, 451.267, 52992.055 25/08/12,01:16:03,06,09,1, 11.9,1,1, 13.531, 10543.095, 451.255, 52992.097 25/08/12,01:16:03,07,09,1, 11.9,1,1, 13.531, 10543.057, 451.247, 52992.079 25/08/12,01:16:03,08,09,1, 11.9,1,1, 13.531, 10543.060, 451.252, 52992.119 25/08/12,01:16:03,09,09,1, 11.9,1,1, 13.531, 10543.032, 451.271, 52992.116 25/08/12,01:16:03,10,09,1, 11.9,1,1, 13.531, 10543.005, 451.266, 52992.109 25/08/12,01:16:03,11,09,1, 11.9,1,1, 13.531, 10543.016, 451.230, 52992.140 25/08/12,01:16:03,12,09,1, 11.9,1,1, 13.531, 10542.992, 451.253, 52992.064 25/08/12,01:16:03,13,09,1, 11.9,1,1, 13.531, 10542.960, 451.232, 52992.085 25/08/12,01:16:03,14,09,1, 11.9,1,1, 13.531, 10542.981, 451.243, 52992.144 25/08/12,01:16:03,15,09,1, 11.9,1,1, 13.531, 10542.956, 451.195, 52992.041 25/08/12,01:16:03,16,09,1, 11.9,1,1, 13.531, 10542.955, 451.207, 52992.062 25/08/12,01:16:03,17,09,1, 11.9,1,1, 13.531, 10542.933, 451.164, 52992.059 25/08/12,01:16:03,18,09,1, 11.9,1,1, 13.531, 10542.915, 451.173, 52992.113 25/08/12,01:16:03,19,09,1, 11.9,1,1, 13.531, 10542.884, 451.169, 52992.180 25/08/12,01:16:04,00,09,1, 11.9,1,1, 13.530, 10542.881, 451.169, 52992.180 25/08/12,01:16:04,01,09,1, 11.9,1,1, 13.530, 10542.850, 451.165, 52992.061 25/08/12,01:16:04,02,09,1, 11.9,1,1, 13.530, 10542.846, 451.153, 52992.137 25/08/12,01:16:04,03,09,1, 11.9,1,1, 13.530, 10542.835, 451.137, 52992.133 25/08/12,01:16:04,04,09,1, 11.9,1,1, 13.530, 10542.820, 451.134, 52992.141 25/08/12,01:16:04,05,09,1, 11.9,1,1, 13.530, 10542.789, 451.125, 52992.094 25/08/12,01:16:04,06,09,1, 11.9,1,1, 13.530, 10542.777, 451.112, 52992.149 25/08/12,01:16:04,07,09,1, 11.9,1,1, 13.530, 10542.758, 451.122, 52992.149 25/08/12,01:16:04,08,09,1, 11.9,1,1, 13.530, 10542.738, 451.100, 52992.069 25/08/12,01:16:04,09,09,1, 11.9,1,1, 13.530, 10542.748, 451.099, 52992.174 25/08/12,01:16:04,10,09,1, 11.9,1,1, 13.530, 10542.736, 451.118, 52992.088 25/08/12,01:16:04,11,09,1, 11.9,1,1, 13.530, 10542.726, 451.089, 52992.085 25/08/12,01:16:04,12,09,1, 11.9,1,1, 13.530, 10542.708, 451.111, 52992.155 25/08/12,01:16:04,13,09,1, 11.9,1,1, 13.530, 10542.699, 451.100, 52992.166 25/08/12,01:16:04,14,09,1, 11.9,1,1, 13.530, 10542.688, 451.088, 52992.153 25/08/12,01:16:04,15,09,1, 11.9,1,1, 13.530, 10542.660, 451.079, 52992.183 25/08/12,01:16:04,16,09,1, 11.9,1,1, 13.530, 10542.650, 451.093, 52992.181 25/08/12,01:16:04,17,09,1, 11.9,1,1, 13.530, 10542.636, 451.077, 52992.165 25/08/12,01:16:04,18,09,1, 11.9,1,1, 13.530, 10542.606, 451.084, 52992.205 25/08/12,01:16:04,19,09,1, 11.9,1,1, 13.530, 10542.593, 451.098, 52992.173 25/08/12,01:16:05,00,09,1, 11.9,1,1, 13.533, 10542.589, 451.098, 52992.173 25/08/12,01:16:05,01,09,1, 11.9,1,1, 13.533, 10542.583, 451.090, 52992.201 25/08/12,01:16:05,02,09,1, 11.9,1,1, 13.533, 10542.575, 451.068, 52992.198 25/08/12,01:16:05,03,09,1, 11.9,1,1, 13.533, 10542.570, 451.089, 52992.206 25/08/12,01:16:05,04,09,1, 11.9,1,1, 13.533, 10542.558, 451.083, 52992.232 25/08/12,01:16:05,05,09,1, 11.9,1,1, 13.533, 10542.554, 451.092, 52992.196 25/08/12,01:16:05,06,09,1, 11.9,1,1, 13.533, 10542.528, 451.074, 52992.195 25/08/12,01:16:05,07,09,1, 11.9,1,1, 13.533, 10542.509, 451.076, 52992.206 25/08/12,01:16:05,08,09,1, 11.9,1,1, 13.533, 10542.490, 451.064, 52992.204 25/08/12,01:16:05,09,09,1, 11.9,1,1, 13.533, 10542.471, 451.074, 52992.183 25/08/12,01:16:05,10,09,1, 11.9,1,1, 13.533, 10542.466, 451.079, 52992.215 25/08/12,01:16:05,11,09,1, 11.9,1,1, 13.533, 10542.453, 451.092, 52992.223 25/08/12,01:16:05,12,09,1, 11.9,1,1, 13.533, 10542.435, 451.058, 52992.225 25/08/12,01:16:05,13,09,1, 11.9,1,1, 13.533, 10542.434, 451.071, 52992.182 25/08/12,01:16:05,14,09,1, 11.9,1,1, 13.533, 10542.415, 451.062, 52992.171 25/08/12,01:16:05,15,09,1, 11.9,1,1, 13.533, 10542.411, 451.078, 52992.247 25/08/12,01:16:05,16,09,1, 11.9,1,1, 13.533, 10542.402, 451.061, 52992.254 25/08/12,01:16:05,17,09,1, 11.9,1,1, 13.533, 10542.389, 451.057, 52992.234 25/08/12,01:16:05,18,09,1, 11.9,1,1, 13.533, 10542.395, 451.086, 52992.237 25/08/12,01:16:05,19,09,1, 11.9,1,1, 13.533, 10542.373, 451.066, 52992.232 25/08/12,01:16:06,00,08,1, 11.9,1,1, 13.533, 10542.372, 451.066, 52992.232 25/08/12,01:16:06,01,08,1, 11.9,1,1, 13.533, 10542.333, 451.061, 52992.316 25/08/12,01:16:06,02,08,1, 11.9,1,1, 13.533, 10542.330, 451.067, 52992.271 25/08/12,01:16:06,03,08,1, 11.9,1,1, 13.533, 10542.315, 451.065, 52992.315 25/08/12,01:16:06,04,08,1, 11.9,1,1, 13.533, 10542.316, 451.064, 52992.302 25/08/12,01:16:06,05,08,1, 11.9,1,1, 13.533, 10542.331, 451.047, 52992.288 25/08/12,01:16:06,06,08,1, 11.9,1,1, 13.533, 10542.300, 451.074, 52992.346 25/08/12,01:16:06,07,08,1, 11.9,1,1, 13.533, 10542.321, 451.071, 52992.305 25/08/12,01:16:06,08,08,1, 11.9,1,1, 13.533, 10542.328, 451.059, 52992.324 25/08/12,01:16:06,09,08,1, 11.9,1,1, 13.533, 10542.278, 451.069, 52992.300 25/08/12,01:16:06,10,08,1, 11.9,1,1, 13.533, 10542.286, 451.061, 52992.241 25/08/12,01:16:06,11,08,1, 11.9,1,1, 13.533, 10542.282, 451.064, 52992.311 25/08/12,01:16:06,12,08,1, 11.9,1,1, 13.533, 10542.260, 451.087, 52992.321 25/08/12,01:16:06,13,08,1, 11.9,1,1, 13.533, 10542.251, 451.063, 52992.295 25/08/12,01:16:06,14,08,1, 11.9,1,1, 13.533, 10542.249, 451.080, 52992.324 25/08/12,01:16:06,15,08,1, 11.9,1,1, 13.533, 10542.238, 451.078, 52992.304 25/08/12,01:16:06,16,08,1, 11.9,1,1, 13.533, 10542.217, 451.054, 52992.303 25/08/12,01:16:06,17,08,1, 11.9,1,1, 13.533, 10542.209, 451.068, 52992.361 25/08/12,01:16:06,18,08,1, 11.9,1,1, 13.533, 10542.222, 451.063, 52992.302 25/08/12,01:16:06,19,08,1, 11.9,1,1, 13.533, 10542.187, 451.097, 52992.359 25/08/12,01:16:07,00,08,1, 11.9,1,1, 13.530, 10542.181, 451.097, 52992.359 25/08/12,01:16:07,01,08,1, 11.9,1,1, 13.530, 10542.169, 451.078, 52992.362 25/08/12,01:16:07,02,08,1, 11.9,1,1, 13.530, 10542.178, 451.103, 52992.396 25/08/12,01:16:07,03,08,1, 11.9,1,1, 13.530, 10542.177, 451.086, 52992.387 25/08/12,01:16:07,04,08,1, 11.9,1,1, 13.530, 10542.143, 451.112, 52992.398 25/08/12,01:16:07,05,08,1, 11.9,1,1, 13.530, 10542.126, 451.102, 52992.336 25/08/12,01:16:07,06,08,1, 11.9,1,1, 13.530, 10542.152, 451.085, 52992.381 25/08/12,01:16:07,07,08,1, 11.9,1,1, 13.530, 10542.112, 451.121, 52992.425 25/08/12,01:16:07,08,08,1, 11.9,1,1, 13.530, 10542.124, 451.117, 52992.401 25/08/12,01:16:07,09,08,1, 11.9,1,1, 13.530, 10542.099, 451.125, 52992.367 25/08/12,01:16:07,10,08,1, 11.9,1,1, 13.530, 10542.089, 451.138, 52992.425 25/08/12,01:16:07,11,08,1, 11.9,1,1, 13.530, 10542.086, 451.140, 52992.404 25/08/12,01:16:07,12,08,1, 11.9,1,1, 13.530, 10542.067, 451.151, 52992.424 25/08/12,01:16:07,13,08,1, 11.9,1,1, 13.530, 10542.032, 451.152, 52992.432 25/08/12,01:16:07,14,08,1, 11.9,1,1, 13.530, 10542.041, 451.166, 52992.444 25/08/12,01:16:07,15,08,1, 11.9,1,1, 13.530, 10542.022, 451.172, 52992.486 25/08/12,01:16:07,16,08,1, 11.9,1,1, 13.530, 10542.021, 451.166, 52992.497 25/08/12,01:16:07,17,08,1, 11.9,1,1, 13.530, 10542.022, 451.195, 52992.477 25/08/12,01:16:07,18,08,1, 11.9,1,1, 13.530, 10541.999, 451.176, 52992.506 25/08/12,01:16:07,19,08,1, 11.9,1,1, 13.530, 10541.993, 451.191, 52992.512 25/08/12,01:16:08,00,08,1, 11.9,1,1, 13.533, 10541.989, 451.191, 52992.512 25/08/12,01:16:08,01,08,1, 11.9,1,1, 13.533, 10541.959, 451.201, 52992.500 25/08/12,01:16:08,02,08,1, 11.9,1,1, 13.533, 10541.924, 451.197, 52992.504 25/08/12,01:16:08,03,08,1, 11.9,1,1, 13.533, 10541.942, 451.210, 52992.511 25/08/12,01:16:08,04,08,1, 11.9,1,1, 13.533, 10541.915, 451.185, 52992.490 25/08/12,01:16:08,05,08,1, 11.9,1,1, 13.533, 10541.886, 451.222, 52992.529 25/08/12,01:16:08,06,08,1, 11.9,1,1, 13.533, 10541.896, 451.223, 52992.514 25/08/12,01:16:08,07,08,1, 11.9,1,1, 13.533, 10541.852, 451.248, 52992.495 25/08/12,01:16:08,08,08,1, 11.9,1,1, 13.533, 10541.850, 451.198, 52992.523 25/08/12,01:16:08,09,08,1, 11.9,1,1, 13.533, 10541.841, 451.232, 52992.503 25/08/12,01:16:08,10,08,1, 11.9,1,1, 13.533, 10541.826, 451.242, 52992.560 25/08/12,01:16:08,11,08,1, 11.9,1,1, 13.533, 10541.823, 451.226, 52992.542 25/08/12,01:16:08,12,08,1, 11.9,1,1, 13.533, 10541.805, 451.240, 52992.533 25/08/12,01:16:08,13,08,1, 11.9,1,1, 13.533, 10541.811, 451.247, 52992.566 25/08/12,01:16:08,14,08,1, 11.9,1,1, 13.533, 10541.785, 451.246, 52992.549 25/08/12,01:16:08,15,08,1, 11.9,1,1, 13.533, 10541.752, 451.266, 52992.539 25/08/12,01:16:08,16,08,1, 11.9,1,1, 13.533, 10541.743, 451.273, 52992.592 25/08/12,01:16:08,17,08,1, 11.9,1,1, 13.533, 10541.728, 451.263, 52992.540 25/08/12,01:16:08,18,08,1, 11.9,1,1, 13.533, 10541.731, 451.273, 52992.544 25/08/12,01:16:08,19,08,1, 11.9,1,1, 13.533, 10541.727, 451.266, 52992.555 25/08/12,01:16:09,00,09,1, 11.9,1,1, 13.532, 10541.722, 451.266, 52992.555 25/08/12,01:16:09,01,09,1, 11.9,1,1, 13.532, 10541.718, 451.295, 52992.565 25/08/12,01:16:09,02,09,1, 11.9,1,1, 13.532, 10541.702, 451.298, 52992.640 25/08/12,01:16:09,03,09,1, 11.9,1,1, 13.532, 10541.667, 451.311, 52992.620 25/08/12,01:16:09,04,09,1, 11.9,1,1, 13.532, 10541.681, 451.328, 52992.589 25/08/12,01:16:09,05,09,1, 11.9,1,1, 13.532, 10541.644, 451.328, 52992.612 25/08/12,01:16:09,06,09,1, 11.9,1,1, 13.532, 10541.637, 451.322, 52992.598 25/08/12,01:16:09,07,09,1, 11.9,1,1, 13.532, 10541.616, 451.335, 52992.608 25/08/12,01:16:09,08,09,1, 11.9,1,1, 13.532, 10541.642, 451.350, 52992.645 25/08/12,01:16:09,09,09,1, 11.9,1,1, 13.532, 10541.597, 451.365, 52992.617 25/08/12,01:16:09,10,09,1, 11.9,1,1, 13.532, 10541.576, 451.370, 52992.634 25/08/12,01:16:09,11,09,1, 11.9,1,1, 13.532, 10541.572, 451.374, 52992.691 25/08/12,01:16:09,12,09,1, 11.9,1,1, 13.532, 10541.557, 451.388, 52992.676 25/08/12,01:16:09,13,09,1, 11.9,1,1, 13.532, 10541.545, 451.378, 52992.666 25/08/12,01:16:09,14,09,1, 11.9,1,1, 13.532, 10541.519, 451.406, 52992.669 25/08/12,01:16:09,15,09,1, 11.9,1,1, 13.532, 10541.516, 451.437, 52992.709 25/08/12,01:16:09,16,09,1, 11.9,1,1, 13.532, 10541.527, 451.419, 52992.670 25/08/12,01:16:09,17,09,1, 11.9,1,1, 13.532, 10541.502, 451.452, 52992.659 25/08/12,01:16:09,18,09,1, 11.9,1,1, 13.532, 10541.478, 451.420, 52992.669 25/08/12,01:16:09,19,09,1, 11.9,1,1, 13.532, 10541.459, 451.450, 52992.717 25/08/12,01:16:10,00,09,1, 11.9,1,1, 13.528, 10541.455, 451.450, 52992.717 25/08/12,01:16:10,01,09,1, 11.9,1,1, 13.528, 10541.453, 451.461, 52992.727 25/08/12,01:16:10,02,09,1, 11.9,1,1, 13.528, 10541.426, 451.428, 52992.654 25/08/12,01:16:10,03,09,1, 11.9,1,1, 13.528, 10541.428, 451.438, 52992.712 25/08/12,01:16:10,04,09,1, 11.9,1,1, 13.528, 10541.398, 451.451, 52992.692 25/08/12,01:16:10,05,09,1, 11.9,1,1, 13.528, 10541.395, 451.448, 52992.697 25/08/12,01:16:10,06,09,1, 11.9,1,1, 13.528, 10541.371, 451.443, 52992.737 25/08/12,01:16:10,07,09,1, 11.9,1,1, 13.528, 10541.361, 451.447, 52992.649 25/08/12,01:16:10,08,09,1, 11.9,1,1, 13.528, 10541.330, 451.437, 52992.747 25/08/12,01:16:10,09,09,1, 11.9,1,1, 13.528, 10541.306, 451.450, 52992.693 25/08/12,01:16:10,10,09,1, 11.9,1,1, 13.528, 10541.334, 451.463, 52992.719 25/08/12,01:16:10,11,09,1, 11.9,1,1, 13.528, 10541.327, 451.458, 52992.783 25/08/12,01:16:10,12,09,1, 11.9,1,1, 13.528, 10541.330, 451.430, 52992.688 25/08/12,01:16:10,13,09,1, 11.9,1,1, 13.528, 10541.311, 451.444, 52992.712 25/08/12,01:16:10,14,09,1, 11.9,1,1, 13.528, 10541.281, 451.442, 52992.682 25/08/12,01:16:10,15,09,1, 11.9,1,1, 13.528, 10541.277, 451.449, 52992.805 25/08/12,01:16:10,16,09,1, 11.9,1,1, 13.528, 10541.273, 451.442, 52992.717 25/08/12,01:16:10,17,09,1, 11.9,1,1, 13.528, 10541.252, 451.452, 52992.734 25/08/12,01:16:10,18,09,1, 11.9,1,1, 13.528, 10541.225, 451.433, 52992.810 25/08/12,01:16:10,19,09,1, 11.9,1,1, 13.528, 10541.204, 451.463, 52992.773 25/08/12,01:16:11,00,08,1, 11.8,1,1, 13.530, 10541.204, 451.463, 52992.773 25/08/12,01:16:11,01,08,1, 11.8,1,1, 13.530, 10541.229, 451.455, 52992.742 25/08/12,01:16:11,02,08,1, 11.8,1,1, 13.530, 10541.181, 451.459, 52992.741 25/08/12,01:16:11,03,08,1, 11.8,1,1, 13.530, 10541.189, 451.452, 52992.736 25/08/12,01:16:11,04,08,1, 11.8,1,1, 13.530, 10541.180, 451.479, 52992.795 25/08/12,01:16:11,05,08,1, 11.8,1,1, 13.530, 10541.169, 451.482, 52992.771 25/08/12,01:16:11,06,08,1, 11.8,1,1, 13.530, 10541.130, 451.477, 52992.826 25/08/12,01:16:11,07,08,1, 11.8,1,1, 13.530, 10541.147, 451.476, 52992.829 25/08/12,01:16:11,08,08,1, 11.8,1,1, 13.530, 10541.119, 451.487, 52992.746 25/08/12,01:16:11,09,08,1, 11.8,1,1, 13.530, 10541.100, 451.456, 52992.833 25/08/12,01:16:11,10,08,1, 11.8,1,1, 13.530, 10541.052, 451.480, 52992.858 25/08/12,01:16:11,11,08,1, 11.8,1,1, 13.530, 10541.083, 451.446, 52992.747 25/08/12,01:16:11,12,08,1, 11.8,1,1, 13.530, 10541.066, 451.445, 52992.761 25/08/12,01:16:11,13,08,1, 11.8,1,1, 13.530, 10541.035, 451.455, 52992.754 25/08/12,01:16:11,14,08,1, 11.8,1,1, 13.530, 10541.050, 451.439, 52992.741 25/08/12,01:16:11,15,08,1, 11.8,1,1, 13.530, 10541.018, 451.478, 52992.829 25/08/12,01:16:11,16,08,1, 11.8,1,1, 13.530, 10541.020, 451.442, 52992.855 25/08/12,01:16:11,17,08,1, 11.8,1,1, 13.530, 10541.001, 451.441, 52992.767 25/08/12,01:16:11,18,08,1, 11.8,1,1, 13.530, 10540.997, 451.448, 52992.807 25/08/12,01:16:11,19,08,1, 11.8,1,1, 13.530, 10540.965, 451.450, 52992.783 25/08/12,01:16:12,00,08,1, 11.9,1,1, 13.527, 10540.962, 451.450, 52992.783 25/08/12,01:16:12,01,08,1, 11.9,1,1, 13.527, 10540.961, 451.459, 52992.851 25/08/12,01:16:12,02,08,1, 11.9,1,1, 13.527, 10540.960, 451.441, 52992.854 25/08/12,01:16:12,03,08,1, 11.9,1,1, 13.527, 10540.940, 451.475, 52992.864 25/08/12,01:16:12,04,08,1, 11.9,1,1, 13.527, 10540.938, 451.437, 52992.848 25/08/12,01:16:12,05,08,1, 11.9,1,1, 13.527, 10540.897, 451.449, 52992.885 25/08/12,01:16:12,06,08,1, 11.9,1,1, 13.527, 10540.890, 451.460, 52992.864 25/08/12,01:16:12,07,08,1, 11.9,1,1, 13.527, 10540.877, 451.444, 52992.826 25/08/12,01:16:12,08,08,1, 11.9,1,1, 13.527, 10540.869, 451.437, 52992.820 25/08/12,01:16:12,09,08,1, 11.9,1,1, 13.527, 10540.836, 451.424, 52992.802 25/08/12,01:16:12,10,08,1, 11.9,1,1, 13.527, 10540.828, 451.441, 52992.837 25/08/12,01:16:12,11,08,1, 11.9,1,1, 13.527, 10540.817, 451.436, 52992.863 25/08/12,01:16:12,12,08,1, 11.9,1,1, 13.527, 10540.854, 451.419, 52992.848 25/08/12,01:16:12,13,08,1, 11.9,1,1, 13.527, 10540.831, 451.407, 52992.849 25/08/12,01:16:12,14,08,1, 11.9,1,1, 13.527, 10540.803, 451.418, 52992.842 25/08/12,01:16:12,15,08,1, 11.9,1,1, 13.527, 10540.787, 451.428, 52992.891 25/08/12,01:16:12,16,08,1, 11.9,1,1, 13.527, 10540.801, 451.391, 52992.906 25/08/12,01:16:12,17,08,1, 11.9,1,1, 13.527, 10540.778, 451.407, 52992.832 25/08/12,01:16:12,18,08,1, 11.9,1,1, 13.527, 10540.767, 451.401, 52992.863 25/08/12,01:16:12,19,08,1, 11.9,1,1, 13.527, 10540.748, 451.408, 52992.830 25/08/12,01:16:13,00,08,1, 12.0,1,1, 13.527, 10540.745, 451.408, 52992.830 25/08/12,01:16:13,01,08,1, 12.0,1,1, 13.527, 10540.752, 451.402, 52992.935 25/08/12,01:16:13,02,08,1, 12.0,1,1, 13.527, 10540.729, 451.401, 52992.887 25/08/12,01:16:13,03,08,1, 12.0,1,1, 13.527, 10540.722, 451.411, 52992.902 25/08/12,01:16:13,04,08,1, 12.0,1,1, 13.527, 10540.720, 451.392, 52992.863 25/08/12,01:16:13,05,08,1, 12.0,1,1, 13.527, 10540.732, 451.401, 52992.876 25/08/12,01:16:13,06,08,1, 12.0,1,1, 13.527, 10540.700, 451.389, 52992.886 25/08/12,01:16:13,07,08,1, 12.0,1,1, 13.527, 10540.706, 451.410, 52992.829 25/08/12,01:16:13,08,08,1, 12.0,1,1, 13.527, 10540.692, 451.381, 52992.831 25/08/12,01:16:13,09,08,1, 12.0,1,1, 13.527, 10540.672, 451.361, 52992.848 25/08/12,01:16:13,10,08,1, 12.0,1,1, 13.527, 10540.686, 451.369, 52992.828 25/08/12,01:16:13,11,08,1, 12.0,1,1, 13.527, 10540.658, 451.370, 52992.873 25/08/12,01:16:13,12,08,1, 12.0,1,1, 13.527, 10540.630, 451.374, 52992.959 25/08/12,01:16:13,13,08,1, 12.0,1,1, 13.527, 10540.664, 451.350, 52992.937 25/08/12,01:16:13,14,08,1, 12.0,1,1, 13.527, 10540.625, 451.351, 52992.890 25/08/12,01:16:13,15,08,1, 12.0,1,1, 13.527, 10540.636, 451.336, 52992.915 25/08/12,01:16:13,16,08,1, 12.0,1,1, 13.527, 10540.609, 451.325, 52992.895 25/08/12,01:16:13,17,08,1, 12.0,1,1, 13.527, 10540.594, 451.312, 52992.882 25/08/12,01:16:13,18,08,1, 12.0,1,1, 13.527, 10540.599, 451.316, 52992.842 25/08/12,01:16:13,19,08,1, 12.0,1,1, 13.527, 10540.617, 451.312, 52992.881 25/08/12,01:16:14,00,08,1, 11.9,1,1, 13.528, 10540.612, 451.312, 52992.881 25/08/12,01:16:14,01,08,1, 11.9,1,1, 13.528, 10540.602, 451.303, 52992.945 25/08/12,01:16:14,02,08,1, 11.9,1,1, 13.528, 10540.583, 451.311, 52992.945 25/08/12,01:16:14,03,08,1, 11.9,1,1, 13.528, 10540.568, 451.276, 52992.856 25/08/12,01:16:14,04,08,1, 11.9,1,1, 13.528, 10540.567, 451.303, 52992.929 25/08/12,01:16:14,05,08,1, 11.9,1,1, 13.528, 10540.544, 451.290, 52992.856 25/08/12,01:16:14,06,08,1, 11.9,1,1, 13.528, 10540.538, 451.261, 52992.923 25/08/12,01:16:14,07,08,1, 11.9,1,1, 13.528, 10540.534, 451.268, 52992.873 25/08/12,01:16:14,08,08,1, 11.9,1,1, 13.528, 10540.525, 451.296, 52992.870 25/08/12,01:16:14,09,08,1, 11.9,1,1, 13.528, 10540.507, 451.280, 52992.879 25/08/12,01:16:14,10,08,1, 11.9,1,1, 13.528, 10540.496, 451.256, 52992.875 25/08/12,01:16:14,11,08,1, 11.9,1,1, 13.528, 10540.497, 451.264, 52992.909 25/08/12,01:16:14,12,08,1, 11.9,1,1, 13.528, 10540.479, 451.281, 52992.919 25/08/12,01:16:14,13,08,1, 11.9,1,1, 13.528, 10540.473, 451.274, 52992.905 25/08/12,01:16:14,14,08,1, 11.9,1,1, 13.528, 10540.444, 451.264, 52992.911 25/08/12,01:16:14,15,08,1, 11.9,1,1, 13.528, 10540.417, 451.280, 52992.907 25/08/12,01:16:14,16,08,1, 11.9,1,1, 13.528, 10540.452, 451.280, 52992.924 25/08/12,01:16:14,17,08,1, 11.9,1,1, 13.528, 10540.451, 451.310, 52992.948 25/08/12,01:16:14,18,08,1, 11.9,1,1, 13.528, 10540.429, 451.303, 52992.977 25/08/12,01:16:14,19,08,1, 11.9,1,1, 13.528, 10540.392, 451.305, 52992.971 25/08/12,01:16:15,00,09,1, 11.9,1,1, 13.530, 10540.386, 451.305, 52992.971 25/08/12,01:16:15,01,09,1, 11.9,1,1, 13.530, 10540.401, 451.303, 52992.919 25/08/12,01:16:15,02,09,1, 11.9,1,1, 13.530, 10540.359, 451.312, 52992.908 25/08/12,01:16:15,03,09,1, 11.9,1,1, 13.530, 10540.370, 451.307, 52992.896 25/08/12,01:16:15,04,09,1, 11.9,1,1, 13.530, 10540.372, 451.315, 52992.928 25/08/12,01:16:15,05,09,1, 11.9,1,1, 13.530, 10540.342, 451.294, 52992.920 25/08/12,01:16:15,06,09,1, 11.9,1,1, 13.530, 10540.327, 451.322, 52992.919 25/08/12,01:16:15,07,09,1, 11.9,1,1, 13.530, 10540.320, 451.321, 52992.915 25/08/12,01:16:15,08,09,1, 11.9,1,1, 13.530, 10540.349, 451.320, 52993.109 25/08/12,01:16:15,09,09,1, 11.9,1,1, 13.530, 10540.330, 451.299, 52992.854 25/08/12,01:16:15,10,09,1, 11.9,1,1, 13.530, 10540.300, 451.317, 52992.906 25/08/12,01:16:15,11,09,1, 11.9,1,1, 13.530, 10540.272, 451.297, 52992.887 25/08/12,01:16:15,12,09,1, 11.9,1,1, 13.530, 10540.247, 451.284, 52992.932 25/08/12,01:16:15,13,09,1, 11.9,1,1, 13.530, 10540.279, 451.291, 52992.948 25/08/12,01:16:15,14,09,1, 11.9,1,1, 13.530, 10540.231, 451.286, 52992.935 25/08/12,01:16:15,15,09,1, 11.9,1,1, 13.530, 10540.228, 451.291, 52992.935 25/08/12,01:16:15,16,09,1, 11.9,1,1, 13.530, 10540.210, 451.284, 52992.968 25/08/12,01:16:15,17,09,1, 11.9,1,1, 13.530, 10540.217, 451.285, 52992.957 25/08/12,01:16:15,18,09,1, 11.9,1,1, 13.530, 10540.205, 451.285, 52992.941 25/08/12,01:16:15,19,09,1, 11.9,1,1, 13.530, 10540.193, 451.285, 52992.935 25/08/12,01:16:16,00,09,1, 11.9,1,1, 13.530, 10540.186, 451.285, 52992.935 25/08/12,01:16:16,01,09,1, 11.9,1,1, 13.530, 10540.168, 451.287, 52993.016 25/08/12,01:16:16,02,09,1, 11.9,1,1, 13.530, 10540.148, 451.295, 52992.957 25/08/12,01:16:16,03,09,1, 11.9,1,1, 13.530, 10540.152, 451.299, 52992.936 25/08/12,01:16:16,04,09,1, 11.9,1,1, 13.530, 10540.127, 451.273, 52993.004 25/08/12,01:16:16,05,09,1, 11.9,1,1, 13.530, 10540.136, 451.305, 52992.980 25/08/12,01:16:16,06,09,1, 11.9,1,1, 13.530, 10540.124, 451.340, 52993.032 25/08/12,01:16:16,07,09,1, 11.9,1,1, 13.530, 10540.107, 451.291, 52992.925 25/08/12,01:16:16,08,09,1, 11.9,1,1, 13.530, 10540.094, 451.297, 52993.015 25/08/12,01:16:16,09,09,1, 11.9,1,1, 13.530, 10540.098, 451.304, 52993.060 25/08/12,01:16:16,10,09,1, 11.9,1,1, 13.530, 10540.079, 451.305, 52993.006 25/08/12,01:16:16,11,09,1, 11.9,1,1, 13.530, 10540.063, 451.283, 52992.928 25/08/12,01:16:16,12,09,1, 11.9,1,1, 13.530, 10540.050, 451.299, 52992.958 25/08/12,01:16:16,13,09,1, 11.9,1,1, 13.530, 10540.018, 451.289, 52992.994 25/08/12,01:16:16,14,09,1, 11.9,1,1, 13.530, 10539.993, 451.290, 52993.001 25/08/12,01:16:16,15,09,1, 11.9,1,1, 13.530, 10540.020, 451.291, 52992.969 25/08/12,01:16:16,16,09,1, 11.9,1,1, 13.530, 10539.974, 451.277, 52992.971 25/08/12,01:16:16,17,09,1, 11.9,1,1, 13.530, 10539.980, 451.291, 52992.983 25/08/12,01:16:16,18,09,1, 11.9,1,1, 13.530, 10539.969, 451.261, 52992.974 25/08/12,01:16:16,19,09,1, 11.9,1,1, 13.530, 10539.942, 451.260, 52992.963 25/08/12,01:16:17,00,09,1, 11.9,1,1, 13.528, 10539.936, 451.260, 52992.963 25/08/12,01:16:17,01,09,1, 11.9,1,1, 13.528, 10539.935, 451.245, 52992.953 25/08/12,01:16:17,02,09,1, 11.9,1,1, 13.528, 10539.896, 451.234, 52993.032 25/08/12,01:16:17,03,09,1, 11.9,1,1, 13.528, 10539.877, 451.251, 52993.004 25/08/12,01:16:17,04,09,1, 11.9,1,1, 13.528, 10539.862, 451.239, 52992.993 25/08/12,01:16:17,05,09,1, 11.9,1,1, 13.528, 10539.844, 451.195, 52992.971 25/08/12,01:16:17,06,09,1, 11.9,1,1, 13.528, 10539.830, 451.206, 52992.986 25/08/12,01:16:17,07,09,1, 11.9,1,1, 13.528, 10539.838, 451.202, 52992.988 25/08/12,01:16:17,08,09,1, 11.9,1,1, 13.528, 10539.791, 451.212, 52993.019 25/08/12,01:16:17,09,09,1, 11.9,1,1, 13.528, 10539.802, 451.193, 52992.936 25/08/12,01:16:17,10,09,1, 11.9,1,1, 13.528, 10539.784, 451.190, 52992.950 25/08/12,01:16:17,11,09,1, 11.9,1,1, 13.528, 10539.771, 451.203, 52992.964 25/08/12,01:16:17,12,09,1, 11.9,1,1, 13.528, 10539.746, 451.177, 52993.000 25/08/12,01:16:17,13,09,1, 11.9,1,1, 13.528, 10539.759, 451.184, 52992.953 25/08/12,01:16:17,14,09,1, 11.9,1,1, 13.528, 10539.716, 451.177, 52993.049 25/08/12,01:16:17,15,09,1, 11.9,1,1, 13.528, 10539.720, 451.172, 52993.008 25/08/12,01:16:17,16,09,1, 11.9,1,1, 13.528, 10539.686, 451.162, 52992.994 25/08/12,01:16:17,17,09,1, 11.9,1,1, 13.528, 10539.684, 451.158, 52993.001 25/08/12,01:16:17,18,09,1, 11.9,1,1, 13.528, 10539.668, 451.166, 52992.931 25/08/12,01:16:17,19,09,1, 11.9,1,1, 13.528, 10539.659, 451.171, 52993.028 25/08/12,01:16:18,00,08,1, 11.9,1,1, 13.528, 10539.652, 451.171, 52993.028 25/08/12,01:16:18,01,08,1, 11.9,1,1, 13.528, 10539.641, 451.156, 52993.071 25/08/12,01:16:18,02,08,1, 11.9,1,1, 13.528, 10539.677, 451.125, 52992.958 25/08/12,01:16:18,03,08,1, 11.9,1,1, 13.528, 10539.605, 451.134, 52993.001 25/08/12,01:16:18,04,08,1, 11.9,1,1, 13.528, 10539.577, 451.145, 52992.964 25/08/12,01:16:18,05,08,1, 11.9,1,1, 13.528, 10539.562, 451.120, 52992.956 25/08/12,01:16:18,06,08,1, 11.9,1,1, 13.528, 10539.539, 451.106, 52992.948 25/08/12,01:16:18,07,08,1, 11.9,1,1, 13.528, 10539.523, 451.105, 52992.986 25/08/12,01:16:18,08,08,1, 11.9,1,1, 13.528, 10539.519, 451.097, 52992.949 25/08/12,01:16:18,09,08,1, 11.9,1,1, 13.528, 10539.490, 451.098, 52992.947 25/08/12,01:16:18,10,08,1, 11.9,1,1, 13.528, 10539.524, 451.092, 52992.995 25/08/12,01:16:18,11,08,1, 11.9,1,1, 13.528, 10539.499, 451.057, 52992.972 25/08/12,01:16:18,12,08,1, 11.9,1,1, 13.528, 10539.457, 451.066, 52992.966 25/08/12,01:16:18,13,08,1, 11.9,1,1, 13.528, 10539.448, 451.078, 52993.006 25/08/12,01:16:18,14,08,1, 11.9,1,1, 13.528, 10539.431, 451.072, 52993.002 25/08/12,01:16:18,15,08,1, 11.9,1,1, 13.528, 10539.431, 451.029, 52993.001 25/08/12,01:16:18,16,08,1, 11.9,1,1, 13.528, 10539.414, 451.023, 52993.022 25/08/12,01:16:18,17,08,1, 11.9,1,1, 13.528, 10539.402, 451.055, 52993.008 25/08/12,01:16:18,18,08,1, 11.9,1,1, 13.528, 10539.381, 451.017, 52993.010 25/08/12,01:16:18,19,08,1, 11.9,1,1, 13.528, 10539.357, 451.032, 52993.034 25/08/12,01:16:19,00,08,1, 11.8,1,1, 13.524, 10539.352, 451.032, 52993.034 25/08/12,01:16:19,01,08,1, 11.8,1,1, 13.524, 10539.340, 451.017, 52992.911 25/08/12,01:16:19,02,08,1, 11.8,1,1, 13.524, 10539.323, 451.021, 52992.991 25/08/12,01:16:19,03,08,1, 11.8,1,1, 13.524, 10539.292, 451.017, 52992.936 25/08/12,01:16:19,04,08,1, 11.8,1,1, 13.524, 10539.322, 450.970, 52992.901 25/08/12,01:16:19,05,08,1, 11.8,1,1, 13.524, 10539.266, 451.006, 52992.929 25/08/12,01:16:19,06,08,1, 11.8,1,1, 13.524, 10539.266, 450.968, 52992.950 25/08/12,01:16:19,07,08,1, 11.8,1,1, 13.524, 10539.254, 450.997, 52992.904 25/08/12,01:16:19,08,08,1, 11.8,1,1, 13.524, 10539.249, 450.971, 52992.987 25/08/12,01:16:19,09,08,1, 11.8,1,1, 13.524, 10539.205, 450.977, 52992.952 25/08/12,01:16:19,10,08,1, 11.8,1,1, 13.524, 10539.224, 450.979, 52992.974 25/08/12,01:16:19,11,08,1, 11.8,1,1, 13.524, 10539.198, 450.937, 52992.948 25/08/12,01:16:19,12,08,1, 11.8,1,1, 13.524, 10539.164, 450.935, 52992.997 25/08/12,01:16:19,13,08,1, 11.8,1,1, 13.524, 10539.172, 450.931, 52992.962 25/08/12,01:16:19,14,08,1, 11.8,1,1, 13.524, 10539.127, 450.943, 52993.005 25/08/12,01:16:19,15,08,1, 11.8,1,1, 13.524, 10539.115, 450.908, 52992.900 25/08/12,01:16:19,16,08,1, 11.8,1,1, 13.524, 10539.117, 450.901, 52992.896 25/08/12,01:16:19,17,08,1, 11.8,1,1, 13.524, 10539.092, 450.916, 52992.970 25/08/12,01:16:19,18,08,1, 11.8,1,1, 13.524, 10539.067, 450.898, 52992.972 25/08/12,01:16:19,19,08,1, 11.8,1,1, 13.524, 10539.082, 450.881, 52992.909 25/08/12,01:16:20,00,09,1, 11.9,1,1, 13.528, 10539.076, 450.881, 52992.909 25/08/12,01:16:20,01,09,1, 11.9,1,1, 13.528, 10539.009, 450.859, 52992.904 25/08/12,01:16:20,02,09,1, 11.9,1,1, 13.528, 10539.029, 450.854, 52992.983 25/08/12,01:16:20,03,09,1, 11.9,1,1, 13.528, 10538.990, 450.861, 52992.975 25/08/12,01:16:20,04,09,1, 11.9,1,1, 13.528, 10538.969, 450.840, 52992.922 25/08/12,01:16:20,05,09,1, 11.9,1,1, 13.528, 10538.945, 450.827, 52993.005 25/08/12,01:16:20,06,09,1, 11.9,1,1, 13.528, 10538.956, 450.834, 52992.961 25/08/12,01:16:20,07,09,1, 11.9,1,1, 13.528, 10538.918, 450.807, 52992.985 25/08/12,01:16:20,08,09,1, 11.9,1,1, 13.528, 10538.902, 450.815, 52992.899 25/08/12,01:16:20,09,09,1, 11.9,1,1, 13.528, 10538.892, 450.801, 52992.920 25/08/12,01:16:20,10,09,1, 11.9,1,1, 13.528, 10538.864, 450.803, 52992.955 25/08/12,01:16:20,11,09,1, 11.9,1,1, 13.528, 10538.842, 450.800, 52992.928 25/08/12,01:16:20,12,09,1, 11.9,1,1, 13.528, 10538.815, 450.792, 52992.970 25/08/12,01:16:20,13,09,1, 11.9,1,1, 13.528, 10538.809, 450.818, 52992.957 25/08/12,01:16:20,14,09,1, 11.9,1,1, 13.528, 10538.790, 450.799, 52992.943 25/08/12,01:16:20,15,09,1, 11.9,1,1, 13.528, 10538.765, 450.771, 52992.940 25/08/12,01:16:20,16,09,1, 11.9,1,1, 13.528, 10538.751, 450.771, 52992.954 25/08/12,01:16:20,17,09,1, 11.9,1,1, 13.528, 10538.743, 450.802, 52992.931 25/08/12,01:16:20,18,09,1, 11.9,1,1, 13.528, 10538.711, 450.784, 52992.894 25/08/12,01:16:20,19,09,1, 11.9,1,1, 13.528, 10538.701, 450.748, 52992.902 25/08/12,01:16:21,00,09,1, 12.0,1,1, 13.524, 10538.701, 450.748, 52992.902 25/08/12,01:16:21,01,09,1, 12.0,1,1, 13.524, 10538.676, 450.761, 52992.927 25/08/12,01:16:21,02,09,1, 12.0,1,1, 13.524, 10538.658, 450.749, 52992.960 25/08/12,01:16:21,03,09,1, 12.0,1,1, 13.524, 10538.639, 450.732, 52992.947 25/08/12,01:16:21,04,09,1, 12.0,1,1, 13.524, 10538.619, 450.738, 52992.956 25/08/12,01:16:21,05,09,1, 12.0,1,1, 13.524, 10538.603, 450.694, 52992.957 25/08/12,01:16:21,06,09,1, 12.0,1,1, 13.524, 10538.602, 450.720, 52992.969 25/08/12,01:16:21,07,09,1, 12.0,1,1, 13.524, 10538.598, 450.701, 52992.955 25/08/12,01:16:21,08,09,1, 12.0,1,1, 13.524, 10538.605, 450.726, 52992.938 25/08/12,01:16:21,09,09,1, 12.0,1,1, 13.524, 10538.581, 450.710, 52992.965 25/08/12,01:16:21,10,09,1, 12.0,1,1, 13.524, 10538.546, 450.714, 52992.986 25/08/12,01:16:21,11,09,1, 12.0,1,1, 13.524, 10538.551, 450.712, 52992.936 25/08/12,01:16:21,12,09,1, 12.0,1,1, 13.524, 10538.568, 450.712, 52992.959 25/08/12,01:16:21,13,09,1, 12.0,1,1, 13.524, 10538.541, 450.699, 52992.940 25/08/12,01:16:21,14,09,1, 12.0,1,1, 13.524, 10538.545, 450.697, 52992.962 25/08/12,01:16:21,15,09,1, 12.0,1,1, 13.524, 10538.549, 450.680, 52992.922 25/08/12,01:16:21,16,09,1, 12.0,1,1, 13.524, 10538.521, 450.673, 52992.942 25/08/12,01:16:21,17,09,1, 12.0,1,1, 13.524, 10538.517, 450.684, 52992.966 25/08/12,01:16:21,18,09,1, 12.0,1,1, 13.524, 10538.512, 450.683, 52992.965 25/08/12,01:16:21,19,09,1, 12.0,1,1, 13.524, 10538.506, 450.694, 52992.926 25/08/12,01:16:22,00,09,1, 11.9,1,1, 13.524, 10538.501, 450.694, 52992.926 25/08/12,01:16:22,01,09,1, 11.9,1,1, 13.524, 10538.473, 450.703, 52992.937 25/08/12,01:16:22,02,09,1, 11.9,1,1, 13.524, 10538.490, 450.713, 52992.981 25/08/12,01:16:22,03,09,1, 11.9,1,1, 13.524, 10538.475, 450.709, 52992.977 25/08/12,01:16:22,04,09,1, 11.9,1,1, 13.524, 10538.468, 450.704, 52992.978 25/08/12,01:16:22,05,09,1, 11.9,1,1, 13.524, 10538.437, 450.697, 52992.985 25/08/12,01:16:22,06,09,1, 11.9,1,1, 13.524, 10538.459, 450.678, 52992.946 25/08/12,01:16:22,07,09,1, 11.9,1,1, 13.524, 10538.456, 450.691, 52993.005 25/08/12,01:16:22,08,09,1, 11.9,1,1, 13.524, 10538.450, 450.699, 52992.977 25/08/12,01:16:22,09,09,1, 11.9,1,1, 13.524, 10538.463, 450.658, 52992.944 25/08/12,01:16:22,10,09,1, 11.9,1,1, 13.524, 10538.434, 450.674, 52992.983 25/08/12,01:16:22,11,09,1, 11.9,1,1, 13.524, 10538.433, 450.657, 52992.979 25/08/12,01:16:22,12,09,1, 11.9,1,1, 13.524, 10538.437, 450.654, 52992.927 25/08/12,01:16:22,13,09,1, 11.9,1,1, 13.524, 10538.437, 450.659, 52993.034 25/08/12,01:16:22,14,09,1, 11.9,1,1, 13.524, 10538.394, 450.644, 52992.998 25/08/12,01:16:22,15,09,1, 11.9,1,1, 13.524, 10538.406, 450.645, 52992.899 25/08/12,01:16:22,16,09,1, 11.9,1,1, 13.524, 10538.421, 450.664, 52992.934 25/08/12,01:16:22,17,09,1, 11.9,1,1, 13.524, 10538.393, 450.649, 52992.969 25/08/12,01:16:22,18,09,1, 11.9,1,1, 13.524, 10538.382, 450.661, 52992.904 25/08/12,01:16:22,19,09,1, 11.9,1,1, 13.524, 10538.369, 450.681, 52993.004 25/08/12,01:16:23,00,08,1, 11.9,1,1, 13.525, 10538.367, 450.681, 52993.004 25/08/12,01:16:23,01,08,1, 11.9,1,1, 13.525, 10538.380, 450.650, 52992.972 25/08/12,01:16:23,02,08,1, 11.9,1,1, 13.525, 10538.339, 450.651, 52992.951 25/08/12,01:16:23,03,08,1, 11.9,1,1, 13.525, 10538.352, 450.632, 52993.000 25/08/12,01:16:23,04,08,1, 11.9,1,1, 13.525, 10538.341, 450.627, 52992.901 25/08/12,01:16:23,05,08,1, 11.9,1,1, 13.525, 10538.347, 450.647, 52992.998 25/08/12,01:16:23,06,08,1, 11.9,1,1, 13.525, 10538.325, 450.627, 52992.901 25/08/12,01:16:23,07,08,1, 11.9,1,1, 13.525, 10538.347, 450.640, 52993.018 25/08/12,01:16:23,08,08,1, 11.9,1,1, 13.525, 10538.339, 450.615, 52992.955 25/08/12,01:16:23,09,08,1, 11.9,1,1, 13.525, 10538.345, 450.614, 52992.940 25/08/12,01:16:23,10,08,1, 11.9,1,1, 13.525, 10538.308, 450.633, 52992.991 25/08/12,01:16:23,11,08,1, 11.9,1,1, 13.525, 10538.329, 450.637, 52992.934 25/08/12,01:16:23,12,08,1, 11.9,1,1, 13.525, 10538.314, 450.651, 52992.977 25/08/12,01:16:23,13,08,1, 11.9,1,1, 13.525, 10538.340, 450.655, 52993.003 25/08/12,01:16:23,14,08,1, 11.9,1,1, 13.525, 10538.303, 450.643, 52992.979 25/08/12,01:16:23,15,08,1, 11.9,1,1, 13.525, 10538.328, 450.676, 52992.946 25/08/12,01:16:23,16,08,1, 11.9,1,1, 13.525, 10538.300, 450.670, 52992.972 25/08/12,01:16:23,17,08,1, 11.9,1,1, 13.525, 10538.313, 450.647, 52992.955 25/08/12,01:16:23,18,08,1, 11.9,1,1, 13.525, 10538.315, 450.661, 52992.971 25/08/12,01:16:23,19,08,1, 11.9,1,1, 13.525, 10538.302, 450.656, 52992.865 25/08/12,01:16:24,00,09,1, 11.9,1,1, 13.526, 10538.300, 450.656, 52992.865 25/08/12,01:16:24,01,09,1, 11.9,1,1, 13.526, 10538.292, 450.671, 52992.918 25/08/12,01:16:24,02,09,1, 11.9,1,1, 13.526, 10538.304, 450.663, 52992.930 25/08/12,01:16:24,03,09,1, 11.9,1,1, 13.526, 10538.292, 450.659, 52992.977 25/08/12,01:16:24,04,09,1, 11.9,1,1, 13.526, 10538.278, 450.674, 52993.042 25/08/12,01:16:24,05,09,1, 11.9,1,1, 13.526, 10538.297, 450.649, 52992.900 25/08/12,01:16:24,06,09,1, 11.9,1,1, 13.526, 10538.293, 450.672, 52992.923 25/08/12,01:16:24,07,09,1, 11.9,1,1, 13.526, 10538.266, 450.678, 52992.974 25/08/12,01:16:24,08,09,1, 11.9,1,1, 13.526, 10538.281, 450.696, 52992.940 25/08/12,01:16:24,09,09,1, 11.9,1,1, 13.526, 10538.277, 450.697, 52992.997 25/08/12,01:16:24,10,09,1, 11.9,1,1, 13.526, 10538.253, 450.697, 52992.975 25/08/12,01:16:24,11,09,1, 11.9,1,1, 13.526, 10538.267, 450.695, 52992.933 25/08/12,01:16:24,12,09,1, 11.9,1,1, 13.526, 10538.268, 450.698, 52992.968 25/08/12,01:16:24,13,09,1, 11.9,1,1, 13.526, 10538.307, 450.720, 52993.007 25/08/12,01:16:24,14,09,1, 11.9,1,1, 13.526, 10538.277, 450.729, 52993.020 25/08/12,01:16:24,15,09,1, 11.9,1,1, 13.526, 10538.276, 450.733, 52992.989 25/08/12,01:16:24,16,09,1, 11.9,1,1, 13.526, 10538.269, 450.743, 52992.938 25/08/12,01:16:24,17,09,1, 11.9,1,1, 13.526, 10538.259, 450.749, 52993.033 25/08/12,01:16:24,18,09,1, 11.9,1,1, 13.526, 10538.268, 450.773, 52993.012 25/08/12,01:16:24,19,09,1, 11.9,1,1, 13.526, 10538.266, 450.767, 52992.964 25/08/12,01:16:25,00,09,1, 11.9,1,1, 13.525, 10538.259, 450.767, 52992.964 25/08/12,01:16:25,01,09,1, 11.9,1,1, 13.525, 10538.281, 450.772, 52992.994 25/08/12,01:16:25,02,09,1, 11.9,1,1, 13.525, 10538.267, 450.810, 52993.013 25/08/12,01:16:25,03,09,1, 11.9,1,1, 13.525, 10538.264, 450.805, 52993.051 25/08/12,01:16:25,04,09,1, 11.9,1,1, 13.525, 10538.261, 450.822, 52993.017 25/08/12,01:16:25,05,09,1, 11.9,1,1, 13.525, 10538.268, 450.812, 52993.018 25/08/12,01:16:25,06,09,1, 11.9,1,1, 13.525, 10538.253, 450.845, 52993.041 25/08/12,01:16:25,07,09,1, 11.9,1,1, 13.525, 10538.270, 450.856, 52993.006 25/08/12,01:16:25,08,09,1, 11.9,1,1, 13.525, 10538.265, 450.827, 52993.048 25/08/12,01:16:25,09,09,1, 11.9,1,1, 13.525, 10538.256, 450.851, 52993.002 25/08/12,01:16:25,10,09,1, 11.9,1,1, 13.525, 10538.254, 450.843, 52993.042 25/08/12,01:16:25,11,09,1, 11.9,1,1, 13.525, 10538.265, 450.887, 52993.056 25/08/12,01:16:25,12,09,1, 11.9,1,1, 13.525, 10538.266, 450.912, 52993.035 25/08/12,01:16:25,13,09,1, 11.9,1,1, 13.525, 10538.284, 450.894, 52993.054 25/08/12,01:16:25,14,09,1, 11.9,1,1, 13.525, 10538.279, 450.919, 52993.071 25/08/12,01:16:25,15,09,1, 11.9,1,1, 13.525, 10538.291, 450.881, 52993.078 25/08/12,01:16:25,16,09,1, 11.9,1,1, 13.525, 10538.285, 450.915, 52993.099 25/08/12,01:16:25,17,09,1, 11.9,1,1, 13.525, 10538.306, 450.935, 52993.030 25/08/12,01:16:25,18,09,1, 11.9,1,1, 13.525, 10538.322, 450.934, 52993.032 25/08/12,01:16:25,19,09,1, 11.9,1,1, 13.525, 10538.326, 450.971, 52993.050 25/08/12,01:16:26,00,08,1, 11.9,1,1, 13.527, 10538.325, 450.971, 52993.050 25/08/12,01:16:26,01,08,1, 11.9,1,1, 13.527, 10538.339, 450.986, 52993.055 25/08/12,01:16:26,02,08,1, 11.9,1,1, 13.527, 10538.350, 450.995, 52993.118 25/08/12,01:16:26,03,08,1, 11.9,1,1, 13.527, 10538.391, 451.001, 52993.052 25/08/12,01:16:26,04,08,1, 11.9,1,1, 13.527, 10538.387, 451.032, 52993.094 25/08/12,01:16:26,05,08,1, 11.9,1,1, 13.527, 10538.389, 451.043, 52993.054 25/08/12,01:16:26,06,08,1, 11.9,1,1, 13.527, 10538.383, 451.065, 52993.090 25/08/12,01:16:26,07,08,1, 11.9,1,1, 13.527, 10538.440, 451.079, 52993.117 25/08/12,01:16:26,08,08,1, 11.9,1,1, 13.527, 10538.428, 451.075, 52993.153 25/08/12,01:16:26,09,08,1, 11.9,1,1, 13.527, 10538.453, 451.079, 52993.086 25/08/12,01:16:26,10,08,1, 11.9,1,1, 13.527, 10538.454, 451.110, 52993.096 25/08/12,01:16:26,11,08,1, 11.9,1,1, 13.527, 10538.468, 451.089, 52993.065 25/08/12,01:16:26,12,08,1, 11.9,1,1, 13.527, 10538.476, 451.133, 52993.113 25/08/12,01:16:26,13,08,1, 11.9,1,1, 13.527, 10538.503, 451.143, 52993.118 25/08/12,01:16:26,14,08,1, 11.9,1,1, 13.527, 10538.511, 451.163, 52993.088 25/08/12,01:16:26,15,08,1, 11.9,1,1, 13.527, 10538.522, 451.140, 52993.156 25/08/12,01:16:26,16,08,1, 11.9,1,1, 13.527, 10538.531, 451.162, 52993.162 25/08/12,01:16:26,17,08,1, 11.9,1,1, 13.527, 10538.567, 451.211, 52993.113 25/08/12,01:16:26,18,08,1, 11.9,1,1, 13.527, 10538.570, 451.176, 52993.121 25/08/12,01:16:26,19,08,1, 11.9,1,1, 13.527, 10538.579, 451.203, 52993.157 25/08/12,01:16:27,00,08,1, 11.9,1,1, 13.524, 10538.576, 451.203, 52993.157 25/08/12,01:16:27,01,08,1, 11.9,1,1, 13.524, 10538.637, 451.207, 52993.105 25/08/12,01:16:27,02,08,1, 11.9,1,1, 13.524, 10538.660, 451.242, 52993.113 25/08/12,01:16:27,03,08,1, 11.9,1,1, 13.524, 10538.680, 451.243, 52993.130 25/08/12,01:16:27,04,08,1, 11.9,1,1, 13.524, 10538.684, 451.261, 52993.117 25/08/12,01:16:27,05,08,1, 11.9,1,1, 13.524, 10538.698, 451.260, 52993.109 25/08/12,01:16:27,06,08,1, 11.9,1,1, 13.524, 10538.686, 451.310, 52993.187 25/08/12,01:16:27,07,08,1, 11.9,1,1, 13.524, 10538.743, 451.307, 52993.147 25/08/12,01:16:27,08,08,1, 11.9,1,1, 13.524, 10538.757, 451.295, 52993.169 25/08/12,01:16:27,09,08,1, 11.9,1,1, 13.524, 10538.762, 451.315, 52993.120 25/08/12,01:16:27,10,08,1, 11.9,1,1, 13.524, 10538.789, 451.346, 52993.142 25/08/12,01:16:27,11,08,1, 11.9,1,1, 13.524, 10538.799, 451.338, 52993.126 25/08/12,01:16:27,12,08,1, 11.9,1,1, 13.524, 10538.829, 451.369, 52993.097 25/08/12,01:16:27,13,08,1, 11.9,1,1, 13.524, 10538.834, 451.360, 52993.167 25/08/12,01:16:27,14,08,1, 11.9,1,1, 13.524, 10538.846, 451.395, 52993.201 25/08/12,01:16:27,15,08,1, 11.9,1,1, 13.524, 10538.881, 451.373, 52993.221 25/08/12,01:16:27,16,08,1, 11.9,1,1, 13.524, 10538.887, 451.371, 52993.253 25/08/12,01:16:27,17,08,1, 11.9,1,1, 13.524, 10538.912, 451.384, 52993.163 25/08/12,01:16:27,18,08,1, 11.9,1,1, 13.524, 10538.917, 451.375, 52993.154 25/08/12,01:16:27,19,08,1, 11.9,1,1, 13.524, 10538.951, 451.414, 52993.142 25/08/12,01:16:28,00,09,1, 12.0,1,1, 13.526, 10538.943, 451.414, 52993.142 25/08/12,01:16:28,01,09,1, 12.0,1,1, 13.526, 10538.984, 451.439, 52993.130 25/08/12,01:16:28,02,09,1, 12.0,1,1, 13.526, 10538.986, 451.442, 52993.235 25/08/12,01:16:28,03,09,1, 12.0,1,1, 13.526, 10539.018, 451.434, 52993.166 25/08/12,01:16:28,04,09,1, 12.0,1,1, 13.526, 10539.003, 451.433, 52993.170 25/08/12,01:16:28,05,09,1, 12.0,1,1, 13.526, 10539.017, 451.463, 52993.154 25/08/12,01:16:28,06,09,1, 12.0,1,1, 13.526, 10539.050, 451.473, 52993.217 25/08/12,01:16:28,07,09,1, 12.0,1,1, 13.526, 10539.023, 451.516, 52993.175 25/08/12,01:16:28,08,09,1, 12.0,1,1, 13.526, 10539.073, 451.509, 52993.205 25/08/12,01:16:28,09,09,1, 12.0,1,1, 13.526, 10539.073, 451.540, 52993.221 25/08/12,01:16:28,10,09,1, 12.0,1,1, 13.526, 10539.080, 451.552, 52993.182 25/08/12,01:16:28,11,09,1, 12.0,1,1, 13.526, 10539.113, 451.548, 52993.221 25/08/12,01:16:28,12,09,1, 12.0,1,1, 13.526, 10539.103, 451.591, 52993.266 25/08/12,01:16:28,13,09,1, 12.0,1,1, 13.526, 10539.131, 451.592, 52993.223 25/08/12,01:16:28,14,09,1, 12.0,1,1, 13.526, 10539.157, 451.599, 52993.178 25/08/12,01:16:28,15,09,1, 12.0,1,1, 13.526, 10539.145, 451.609, 52993.219 25/08/12,01:16:28,16,09,1, 12.0,1,1, 13.526, 10539.137, 451.615, 52993.280 25/08/12,01:16:28,17,09,1, 12.0,1,1, 13.526, 10539.164, 451.662, 52993.281 25/08/12,01:16:28,18,09,1, 12.0,1,1, 13.526, 10539.200, 451.628, 52993.289 25/08/12,01:16:28,19,09,1, 12.0,1,1, 13.526, 10539.197, 451.647, 52993.243 25/08/12,01:16:29,00,08,1, 11.9,1,1, 13.523, 10539.193, 451.647, 52993.243 25/08/12,01:16:29,01,08,1, 11.9,1,1, 13.523, 10539.216, 451.701, 52993.288 25/08/12,01:16:29,02,08,1, 11.9,1,1, 13.523, 10539.234, 451.692, 52993.263 25/08/12,01:16:29,03,08,1, 11.9,1,1, 13.523, 10539.248, 451.700, 52993.303 25/08/12,01:16:29,04,08,1, 11.9,1,1, 13.523, 10539.246, 451.733, 52993.231 25/08/12,01:16:29,05,08,1, 11.9,1,1, 13.523, 10539.258, 451.715, 52993.207 25/08/12,01:16:29,06,08,1, 11.9,1,1, 13.523, 10539.251, 451.768, 52993.277 25/08/12,01:16:29,07,08,1, 11.9,1,1, 13.523, 10539.261, 451.769, 52993.228 25/08/12,01:16:29,08,08,1, 11.9,1,1, 13.523, 10539.291, 451.787, 52993.208 25/08/12,01:16:29,09,08,1, 11.9,1,1, 13.523, 10539.295, 451.789, 52993.261 25/08/12,01:16:29,10,08,1, 11.9,1,1, 13.523, 10539.300, 451.794, 52993.292 25/08/12,01:16:29,11,08,1, 11.9,1,1, 13.523, 10539.311, 451.823, 52993.253 25/08/12,01:16:29,12,08,1, 11.9,1,1, 13.523, 10539.319, 451.824, 52993.259 25/08/12,01:16:29,13,08,1, 11.9,1,1, 13.523, 10539.337, 451.859, 52993.244 25/08/12,01:16:29,14,08,1, 11.9,1,1, 13.523, 10539.343, 451.865, 52993.287 25/08/12,01:16:29,15,08,1, 11.9,1,1, 13.523, 10539.348, 451.867, 52993.279 25/08/12,01:16:29,16,08,1, 11.9,1,1, 13.523, 10539.387, 451.878, 52993.265 25/08/12,01:16:29,17,08,1, 11.9,1,1, 13.523, 10539.366, 451.913, 52993.305 25/08/12,01:16:29,18,08,1, 11.9,1,1, 13.523, 10539.377, 451.887, 52993.253 25/08/12,01:16:29,19,08,1, 11.9,1,1, 13.523, 10539.409, 451.920, 52993.266 25/08/12,01:16:30,00,09,1, 12.0,1,1, 13.526, 10539.402, 451.920, 52993.266 25/08/12,01:16:30,01,09,1, 12.0,1,1, 13.526, 10539.410, 451.948, 52993.313 25/08/12,01:16:30,02,09,1, 12.0,1,1, 13.526, 10539.423, 451.953, 52993.359 25/08/12,01:16:30,03,09,1, 12.0,1,1, 13.526, 10539.439, 451.983, 52993.320 25/08/12,01:16:30,04,09,1, 12.0,1,1, 13.526, 10539.422, 451.986, 52993.331 25/08/12,01:16:30,05,09,1, 12.0,1,1, 13.526, 10539.440, 451.997, 52993.341 25/08/12,01:16:30,06,09,1, 12.0,1,1, 13.526, 10539.460, 451.992, 52993.255 25/08/12,01:16:30,07,09,1, 12.0,1,1, 13.526, 10539.441, 452.026, 52993.331 25/08/12,01:16:30,08,09,1, 12.0,1,1, 13.526, 10539.472, 452.025, 52993.326 25/08/12,01:16:30,09,09,1, 12.0,1,1, 13.526, 10539.493, 452.008, 52993.334 25/08/12,01:16:30,10,09,1, 12.0,1,1, 13.526, 10539.482, 452.021, 52993.379 25/08/12,01:16:30,11,09,1, 12.0,1,1, 13.526, 10539.473, 452.037, 52993.212 25/08/12,01:16:30,12,09,1, 12.0,1,1, 13.526, 10539.540, 452.071, 52993.369 25/08/12,01:16:30,13,09,1, 12.0,1,1, 13.526, 10539.530, 452.062, 52993.283 25/08/12,01:16:30,14,09,1, 12.0,1,1, 13.526, 10539.533, 452.059, 52993.304 25/08/12,01:16:30,15,09,1, 12.0,1,1, 13.526, 10539.534, 452.101, 52993.446 25/08/12,01:16:30,16,09,1, 12.0,1,1, 13.526, 10539.535, 452.092, 52993.367 25/08/12,01:16:30,17,09,1, 12.0,1,1, 13.526, 10539.552, 452.114, 52993.299 25/08/12,01:16:30,18,09,1, 12.0,1,1, 13.526, 10539.577, 452.099, 52993.304 25/08/12,01:16:30,19,09,1, 12.0,1,1, 13.526, 10539.599, 452.129, 52993.327 25/08/12,01:16:31,00,09,1, 11.9,1,1, 13.522, 10539.594, 452.129, 52993.327 25/08/12,01:16:31,01,09,1, 11.9,1,1, 13.522, 10539.627, 452.141, 52993.319 25/08/12,01:16:31,02,09,1, 11.9,1,1, 13.522, 10539.639, 452.171, 52993.349 25/08/12,01:16:31,03,09,1, 11.9,1,1, 13.522, 10539.671, 452.157, 52993.363 25/08/12,01:16:31,04,09,1, 11.9,1,1, 13.522, 10539.643, 452.185, 52993.414 25/08/12,01:16:31,05,09,1, 11.9,1,1, 13.522, 10539.675, 452.179, 52993.333 25/08/12,01:16:31,06,09,1, 11.9,1,1, 13.522, 10539.686, 452.191, 52993.401 25/08/12,01:16:31,07,09,1, 11.9,1,1, 13.522, 10539.706, 452.204, 52993.346 25/08/12,01:16:31,08,09,1, 11.9,1,1, 13.522, 10539.723, 452.208, 52993.314 25/08/12,01:16:31,09,09,1, 11.9,1,1, 13.522, 10539.737, 452.222, 52993.391 25/08/12,01:16:31,10,09,1, 11.9,1,1, 13.522, 10539.760, 452.229, 52993.306 25/08/12,01:16:31,11,09,1, 11.9,1,1, 13.522, 10539.770, 452.238, 52993.425 25/08/12,01:16:31,12,09,1, 11.9,1,1, 13.522, 10539.769, 452.253, 52993.433 25/08/12,01:16:31,13,09,1, 11.9,1,1, 13.522, 10539.794, 452.281, 52993.326 25/08/12,01:16:31,14,09,1, 11.9,1,1, 13.522, 10539.806, 452.259, 52993.367 25/08/12,01:16:31,15,09,1, 11.9,1,1, 13.522, 10539.832, 452.289, 52993.429 25/08/12,01:16:31,16,09,1, 11.9,1,1, 13.522, 10539.839, 452.280, 52993.385 25/08/12,01:16:31,17,09,1, 11.9,1,1, 13.522, 10539.868, 452.313, 52993.391 25/08/12,01:16:31,18,09,1, 11.9,1,1, 13.522, 10539.903, 452.324, 52993.370 25/08/12,01:16:31,19,09,1, 11.9,1,1, 13.522, 10539.883, 452.351, 52993.434 25/08/12,01:16:32,00,10,1, 11.9,1,1, 13.523, 10539.877, 452.351, 52993.434 25/08/12,01:16:32,01,10,1, 11.9,1,1, 13.523, 10539.905, 452.343, 52993.430 25/08/12,01:16:32,02,10,1, 11.9,1,1, 13.523, 10539.939, 452.344, 52993.446 25/08/12,01:16:32,03,10,1, 11.9,1,1, 13.523, 10539.949, 452.362, 52993.404 25/08/12,01:16:32,04,10,1, 11.9,1,1, 13.523, 10539.987, 452.374, 52993.412 25/08/12,01:16:32,05,10,1, 11.9,1,1, 13.523, 10540.023, 452.367, 52993.381 25/08/12,01:16:32,06,10,1, 11.9,1,1, 13.523, 10540.009, 452.358, 52993.380 25/08/12,01:16:32,07,10,1, 11.9,1,1, 13.523, 10540.020, 452.367, 52993.407 25/08/12,01:16:32,08,10,1, 11.9,1,1, 13.523, 10540.048, 452.365, 52993.460 25/08/12,01:16:32,09,10,1, 11.9,1,1, 13.523, 10540.090, 452.373, 52993.399 25/08/12,01:16:32,10,10,1, 11.9,1,1, 13.523, 10540.104, 452.380, 52993.375 25/08/12,01:16:32,11,10,1, 11.9,1,1, 13.523, 10540.112, 452.380, 52993.386 25/08/12,01:16:32,12,10,1, 11.9,1,1, 13.523, 10540.135, 452.378, 52993.417 25/08/12,01:16:32,13,10,1, 11.9,1,1, 13.523, 10540.131, 452.397, 52993.385 25/08/12,01:16:32,14,10,1, 11.9,1,1, 13.523, 10540.170, 452.400, 52993.351 25/08/12,01:16:32,15,10,1, 11.9,1,1, 13.523, 10540.178, 452.399, 52993.349 25/08/12,01:16:32,16,10,1, 11.9,1,1, 13.523, 10540.218, 452.429, 52993.445 25/08/12,01:16:32,17,10,1, 11.9,1,1, 13.523, 10540.255, 452.416, 52993.381 25/08/12,01:16:32,18,10,1, 11.9,1,1, 13.523, 10540.261, 452.408, 52993.359 25/08/12,01:16:32,19,10,1, 11.9,1,1, 13.523, 10540.276, 452.431, 52993.407 25/08/12,01:16:33,00,10,1, 12.0,1,1, 13.522, 10540.270, 452.431, 52993.407 25/08/12,01:16:33,01,10,1, 12.0,1,1, 13.522, 10540.328, 452.452, 52993.360 25/08/12,01:16:33,02,10,1, 12.0,1,1, 13.522, 10540.341, 452.443, 52993.416 25/08/12,01:16:33,03,10,1, 12.0,1,1, 13.522, 10540.365, 452.442, 52993.408 25/08/12,01:16:33,04,10,1, 12.0,1,1, 13.522, 10540.371, 452.452, 52993.425 25/08/12,01:16:33,05,10,1, 12.0,1,1, 13.522, 10540.390, 452.454, 52993.405 25/08/12,01:16:33,06,10,1, 12.0,1,1, 13.522, 10540.455, 452.457, 52993.386 25/08/12,01:16:33,07,10,1, 12.0,1,1, 13.522, 10540.417, 452.482, 52993.397 25/08/12,01:16:33,08,10,1, 12.0,1,1, 13.522, 10540.438, 452.493, 52993.418 25/08/12,01:16:33,09,10,1, 12.0,1,1, 13.522, 10540.478, 452.488, 52993.461 25/08/12,01:16:33,10,10,1, 12.0,1,1, 13.522, 10540.483, 452.465, 52993.402 25/08/12,01:16:33,11,10,1, 12.0,1,1, 13.522, 10540.519, 452.476, 52993.430 25/08/12,01:16:33,12,10,1, 12.0,1,1, 13.522, 10540.514, 452.505, 52993.439 25/08/12,01:16:33,13,10,1, 12.0,1,1, 13.522, 10540.528, 452.485, 52993.423 25/08/12,01:16:33,14,10,1, 12.0,1,1, 13.522, 10540.535, 452.491, 52993.352 25/08/12,01:16:33,15,10,1, 12.0,1,1, 13.522, 10540.579, 452.496, 52993.422 25/08/12,01:16:33,16,10,1, 12.0,1,1, 13.522, 10540.574, 452.508, 52993.413 25/08/12,01:16:33,17,10,1, 12.0,1,1, 13.522, 10540.601, 452.510, 52993.378 25/08/12,01:16:33,18,10,1, 12.0,1,1, 13.522, 10540.622, 452.513, 52993.438 25/08/12,01:16:33,19,10,1, 12.0,1,1, 13.522, 10540.625, 452.522, 52993.437 25/08/12,01:16:34,00,11,1, 11.9,1,1, 13.522, 10540.620, 452.522, 52993.437 25/08/12,01:16:34,01,11,1, 11.9,1,1, 13.522, 10540.667, 452.541, 52993.411 25/08/12,01:16:34,02,11,1, 11.9,1,1, 13.522, 10540.672, 452.535, 52993.471 25/08/12,01:16:34,03,11,1, 11.9,1,1, 13.522, 10540.676, 452.551, 52993.394 25/08/12,01:16:34,04,11,1, 11.9,1,1, 13.522, 10540.710, 452.554, 52993.414 25/08/12,01:16:34,05,11,1, 11.9,1,1, 13.522, 10540.737, 452.561, 52993.402 25/08/12,01:16:34,06,11,1, 11.9,1,1, 13.522, 10540.746, 452.567, 52993.430 25/08/12,01:16:34,07,11,1, 11.9,1,1, 13.522, 10540.761, 452.583, 52993.413 25/08/12,01:16:34,08,11,1, 11.9,1,1, 13.522, 10540.781, 452.578, 52993.426 25/08/12,01:16:34,09,11,1, 11.9,1,1, 13.522, 10540.779, 452.606, 52993.444 25/08/12,01:16:34,10,11,1, 11.9,1,1, 13.522, 10540.790, 452.598, 52993.441 25/08/12,01:16:34,11,11,1, 11.9,1,1, 13.522, 10540.816, 452.586, 52993.373 25/08/12,01:16:34,12,11,1, 11.9,1,1, 13.522, 10540.824, 452.579, 52993.397 25/08/12,01:16:34,13,11,1, 11.9,1,1, 13.522, 10540.831, 452.602, 52993.400 25/08/12,01:16:34,14,11,1, 11.9,1,1, 13.522, 10540.876, 452.578, 52993.416 25/08/12,01:16:34,15,11,1, 11.9,1,1, 13.522, 10540.847, 452.602, 52993.466 25/08/12,01:16:34,16,11,1, 11.9,1,1, 13.522, 10540.890, 452.612, 52993.423 25/08/12,01:16:34,17,11,1, 11.9,1,1, 13.522, 10540.896, 452.631, 52993.410 25/08/12,01:16:34,18,11,1, 11.9,1,1, 13.522, 10540.891, 452.636, 52993.448 25/08/12,01:16:34,19,11,1, 11.9,1,1, 13.522, 10540.900, 452.614, 52993.377 25/08/12,01:16:35,00,11,1, 11.9,1,1, 13.522, 10540.895, 452.614, 52993.377 25/08/12,01:16:35,01,11,1, 11.9,1,1, 13.522, 10540.923, 452.631, 52993.411 25/08/12,01:16:35,02,11,1, 11.9,1,1, 13.522, 10540.951, 452.631, 52993.395 25/08/12,01:16:35,03,11,1, 11.9,1,1, 13.522, 10540.952, 452.657, 52993.519 25/08/12,01:16:35,04,11,1, 11.9,1,1, 13.522, 10540.970, 452.655, 52993.374 25/08/12,01:16:35,05,11,1, 11.9,1,1, 13.522, 10540.985, 452.658, 52993.454 25/08/12,01:16:35,06,11,1, 11.9,1,1, 13.522, 10540.982, 452.663, 52993.436 25/08/12,01:16:35,07,11,1, 11.9,1,1, 13.522, 10541.005, 452.651, 52993.461 25/08/12,01:16:35,08,11,1, 11.9,1,1, 13.522, 10541.001, 452.662, 52993.496 25/08/12,01:16:35,09,11,1, 11.9,1,1, 13.522, 10541.001, 452.671, 52993.428 25/08/12,01:16:35,10,11,1, 11.9,1,1, 13.522, 10541.014, 452.696, 52993.419 25/08/12,01:16:35,11,11,1, 11.9,1,1, 13.522, 10541.013, 452.699, 52993.436 25/08/12,01:16:35,12,11,1, 11.9,1,1, 13.522, 10541.037, 452.673, 52993.419 25/08/12,01:16:35,13,11,1, 11.9,1,1, 13.522, 10541.051, 452.668, 52993.384 25/08/12,01:16:35,14,11,1, 11.9,1,1, 13.522, 10541.057, 452.687, 52993.422 25/08/12,01:16:35,15,11,1, 11.9,1,1, 13.522, 10541.068, 452.703, 52993.413 25/08/12,01:16:35,16,11,1, 11.9,1,1, 13.522, 10541.100, 452.703, 52993.436 25/08/12,01:16:35,17,11,1, 11.9,1,1, 13.522, 10541.106, 452.719, 52993.433 25/08/12,01:16:35,18,11,1, 11.9,1,1, 13.522, 10541.072, 452.719, 52993.520 25/08/12,01:16:35,19,11,1, 11.9,1,1, 13.522, 10541.077, 452.713, 52993.447 25/08/12,01:16:36,00,11,1, 11.9,1,1, 13.522, 10541.071, 452.713, 52993.447 25/08/12,01:16:36,01,11,1, 11.9,1,1, 13.522, 10541.088, 452.726, 52993.453 25/08/12,01:16:36,02,11,1, 11.9,1,1, 13.522, 10541.101, 452.739, 52993.422 25/08/12,01:16:36,03,11,1, 11.9,1,1, 13.522, 10541.117, 452.760, 52993.444 25/08/12,01:16:36,04,11,1, 11.9,1,1, 13.522, 10541.101, 452.761, 52993.504 25/08/12,01:16:36,05,11,1, 11.9,1,1, 13.522, 10541.124, 452.775, 52993.449 25/08/12,01:16:36,06,11,1, 11.9,1,1, 13.522, 10541.137, 452.762, 52993.470 25/08/12,01:16:36,07,11,1, 11.9,1,1, 13.522, 10541.091, 452.780, 52993.510 25/08/12,01:16:36,08,11,1, 11.9,1,1, 13.522, 10541.129, 452.782, 52993.468 25/08/12,01:16:36,09,11,1, 11.9,1,1, 13.522, 10541.109, 452.777, 52993.495 25/08/12,01:16:36,10,11,1, 11.9,1,1, 13.522, 10541.103, 452.780, 52993.465 25/08/12,01:16:36,11,11,1, 11.9,1,1, 13.522, 10541.109, 452.784, 52993.471 25/08/12,01:16:36,12,11,1, 11.9,1,1, 13.522, 10541.105, 452.789, 52993.455 25/08/12,01:16:36,13,11,1, 11.9,1,1, 13.522, 10541.096, 452.791, 52993.508 25/08/12,01:16:36,14,11,1, 11.9,1,1, 13.522, 10541.092, 452.814, 52993.458 25/08/12,01:16:36,15,11,1, 11.9,1,1, 13.522, 10541.107, 452.804, 52993.440 25/08/12,01:16:36,16,11,1, 11.9,1,1, 13.522, 10541.090, 452.809, 52993.500 25/08/12,01:16:36,17,11,1, 11.9,1,1, 13.522, 10541.082, 452.837, 52993.475 25/08/12,01:16:36,18,11,1, 11.9,1,1, 13.522, 10541.082, 452.813, 52993.431 25/08/12,01:16:36,19,11,1, 11.9,1,1, 13.522, 10541.069, 452.820, 52993.487 25/08/12,01:16:37,00,11,1, 11.9,1,1, 13.518, 10541.062, 452.820, 52993.487 25/08/12,01:16:37,01,11,1, 11.9,1,1, 13.518, 10541.053, 452.799, 52993.420 25/08/12,01:16:37,02,11,1, 11.9,1,1, 13.518, 10541.066, 452.828, 52993.461 25/08/12,01:16:37,03,11,1, 11.9,1,1, 13.518, 10541.076, 452.826, 52993.486 25/08/12,01:16:37,04,11,1, 11.9,1,1, 13.518, 10541.064, 452.833, 52993.479 25/08/12,01:16:37,05,11,1, 11.9,1,1, 13.518, 10541.051, 452.799, 52993.483 25/08/12,01:16:37,06,11,1, 11.9,1,1, 13.518, 10541.052, 452.835, 52993.460 25/08/12,01:16:37,07,11,1, 11.9,1,1, 13.518, 10541.066, 452.809, 52993.475 25/08/12,01:16:37,08,11,1, 11.9,1,1, 13.518, 10541.033, 452.818, 52993.504 25/08/12,01:16:37,09,11,1, 11.9,1,1, 13.518, 10541.048, 452.811, 52993.493 25/08/12,01:16:37,10,11,1, 11.9,1,1, 13.518, 10541.017, 452.817, 52993.460 25/08/12,01:16:37,11,11,1, 11.9,1,1, 13.518, 10541.002, 452.820, 52993.500 25/08/12,01:16:37,12,11,1, 11.9,1,1, 13.518, 10540.991, 452.814, 52993.452 25/08/12,01:16:37,13,11,1, 11.9,1,1, 13.518, 10541.018, 452.819, 52993.540 25/08/12,01:16:37,14,11,1, 11.9,1,1, 13.518, 10541.006, 452.806, 52993.484 25/08/12,01:16:37,15,11,1, 11.9,1,1, 13.518, 10541.001, 452.808, 52993.440 25/08/12,01:16:37,16,11,1, 11.9,1,1, 13.518, 10540.996, 452.813, 52993.510 25/08/12,01:16:37,17,11,1, 11.9,1,1, 13.518, 10541.007, 452.802, 52993.532 25/08/12,01:16:37,18,11,1, 11.9,1,1, 13.518, 10540.976, 452.795, 52993.524 25/08/12,01:16:37,19,11,1, 11.9,1,1, 13.518, 10540.978, 452.796, 52993.515 25/08/12,01:16:38,00,11,1, 11.9,1,1, 13.518, 10540.971, 452.796, 52993.515 25/08/12,01:16:38,01,11,1, 11.9,1,1, 13.518, 10540.961, 452.788, 52993.425 25/08/12,01:16:38,02,11,1, 11.9,1,1, 13.518, 10540.963, 452.763, 52993.510 25/08/12,01:16:38,03,11,1, 11.9,1,1, 13.518, 10540.928, 452.772, 52993.459 25/08/12,01:16:38,04,11,1, 11.9,1,1, 13.518, 10540.943, 452.760, 52993.484 25/08/12,01:16:38,05,11,1, 11.9,1,1, 13.518, 10540.938, 452.777, 52993.485 25/08/12,01:16:38,06,11,1, 11.9,1,1, 13.518, 10540.904, 452.771, 52993.485 25/08/12,01:16:38,07,11,1, 11.9,1,1, 13.518, 10540.918, 452.763, 52993.463 25/08/12,01:16:38,08,11,1, 11.9,1,1, 13.518, 10540.921, 452.786, 52993.504 25/08/12,01:16:38,09,11,1, 11.9,1,1, 13.518, 10540.881, 452.762, 52993.503 25/08/12,01:16:38,10,11,1, 11.9,1,1, 13.518, 10540.864, 452.763, 52993.445 25/08/12,01:16:38,11,11,1, 11.9,1,1, 13.518, 10540.866, 452.744, 52993.478 25/08/12,01:16:38,12,11,1, 11.9,1,1, 13.518, 10540.863, 452.754, 52993.438 25/08/12,01:16:38,13,11,1, 11.9,1,1, 13.518, 10540.850, 452.725, 52993.428 25/08/12,01:16:38,14,11,1, 11.9,1,1, 13.518, 10540.856, 452.717, 52993.429 25/08/12,01:16:38,15,11,1, 11.9,1,1, 13.518, 10540.863, 452.723, 52993.454 25/08/12,01:16:38,16,11,1, 11.9,1,1, 13.518, 10540.841, 452.744, 52993.470 25/08/12,01:16:38,17,11,1, 11.9,1,1, 13.518, 10540.819, 452.710, 52993.468 25/08/12,01:16:38,18,11,1, 11.9,1,1, 13.518, 10540.824, 452.695, 52993.527 25/08/12,01:16:38,19,11,1, 11.9,1,1, 13.518, 10540.795, 452.707, 52993.540 25/08/12,01:16:39,00,11,1, 11.9,1,1, 13.518, 10540.787, 452.707, 52993.540 25/08/12,01:16:39,01,11,1, 11.9,1,1, 13.518, 10540.797, 452.671, 52993.456 25/08/12,01:16:39,02,11,1, 11.9,1,1, 13.518, 10540.782, 452.684, 52993.431 25/08/12,01:16:39,03,11,1, 11.9,1,1, 13.518, 10540.779, 452.683, 52993.543 25/08/12,01:16:39,04,11,1, 11.9,1,1, 13.518, 10540.799, 452.689, 52993.479 25/08/12,01:16:39,05,11,1, 11.9,1,1, 13.518, 10540.788, 452.679, 52993.555 25/08/12,01:16:39,06,11,1, 11.9,1,1, 13.518, 10540.777, 452.680, 52993.506 25/08/12,01:16:39,07,11,1, 11.9,1,1, 13.518, 10540.779, 452.646, 52993.518 25/08/12,01:16:39,08,11,1, 11.9,1,1, 13.518, 10540.772, 452.662, 52993.494 25/08/12,01:16:39,09,11,1, 11.9,1,1, 13.518, 10540.764, 452.658, 52993.462 25/08/12,01:16:39,10,11,1, 11.9,1,1, 13.518, 10540.775, 452.647, 52993.460 25/08/12,01:16:39,11,11,1, 11.9,1,1, 13.518, 10540.739, 452.635, 52993.465 25/08/12,01:16:39,12,11,1, 11.9,1,1, 13.518, 10540.732, 452.604, 52993.449 25/08/12,01:16:39,13,11,1, 11.9,1,1, 13.518, 10540.728, 452.589, 52993.494 25/08/12,01:16:39,14,11,1, 11.9,1,1, 13.518, 10540.724, 452.597, 52993.549 25/08/12,01:16:39,15,11,1, 11.9,1,1, 13.518, 10540.708, 452.597, 52993.503 25/08/12,01:16:39,16,11,1, 11.9,1,1, 13.518, 10540.690, 452.579, 52993.534 25/08/12,01:16:39,17,11,1, 11.9,1,1, 13.518, 10540.717, 452.577, 52993.479 25/08/12,01:16:39,18,11,1, 11.9,1,1, 13.518, 10540.701, 452.585, 52993.503 25/08/12,01:16:39,19,11,1, 11.9,1,1, 13.518, 10540.702, 452.559, 52993.508 25/08/12,01:16:40,00,10,1, 11.9,1,1, 13.520, 10540.695, 452.559, 52993.508 25/08/12,01:16:40,01,10,1, 11.9,1,1, 13.520, 10540.674, 452.538, 52993.516 25/08/12,01:16:40,02,10,1, 11.9,1,1, 13.520, 10540.671, 452.545, 52993.495 25/08/12,01:16:40,03,10,1, 11.9,1,1, 13.520, 10540.665, 452.513, 52993.490 25/08/12,01:16:40,04,10,1, 11.9,1,1, 13.520, 10540.657, 452.551, 52993.535 25/08/12,01:16:40,05,10,1, 11.9,1,1, 13.520, 10540.657, 452.494, 52993.514 25/08/12,01:16:40,06,10,1, 11.9,1,1, 13.520, 10540.653, 452.501, 52993.503 25/08/12,01:16:40,07,10,1, 11.9,1,1, 13.520, 10540.644, 452.529, 52993.545 25/08/12,01:16:40,08,10,1, 11.9,1,1, 13.520, 10540.678, 452.515, 52993.458 25/08/12,01:16:40,09,10,1, 11.9,1,1, 13.520, 10540.648, 452.506, 52993.527 25/08/12,01:16:40,10,10,1, 11.9,1,1, 13.520, 10540.649, 452.503, 52993.440 25/08/12,01:16:40,11,10,1, 11.9,1,1, 13.520, 10540.635, 452.485, 52993.522 25/08/12,01:16:40,12,10,1, 11.9,1,1, 13.520, 10540.678, 452.481, 52993.418 25/08/12,01:16:40,13,10,1, 11.9,1,1, 13.520, 10540.638, 452.457, 52993.514 25/08/12,01:16:40,14,10,1, 11.9,1,1, 13.520, 10540.634, 452.449, 52993.506 25/08/12,01:16:40,15,10,1, 11.9,1,1, 13.520, 10540.641, 452.441, 52993.479 25/08/12,01:16:40,16,10,1, 11.9,1,1, 13.520, 10540.644, 452.432, 52993.436 25/08/12,01:16:40,17,10,1, 11.9,1,1, 13.520, 10540.664, 452.414, 52993.503 25/08/12,01:16:40,18,10,1, 11.9,1,1, 13.520, 10540.632, 452.402, 52993.449 25/08/12,01:16:40,19,10,1, 11.9,1,1, 13.520, 10540.673, 452.406, 52993.650 25/08/12,01:16:41,00,11,1, 11.9,1,1, 13.517, 10540.670, 452.406, 52993.650 25/08/12,01:16:41,01,11,1, 11.9,1,1, 13.517, 10540.593, 452.378, 52993.483 25/08/12,01:16:41,02,11,1, 11.9,1,1, 13.517, 10540.579, 452.362, 52993.538 25/08/12,01:16:41,03,11,1, 11.9,1,1, 13.517, 10540.623, 452.350, 52993.440 25/08/12,01:16:41,04,11,1, 11.9,1,1, 13.517, 10540.617, 452.352, 52993.471 25/08/12,01:16:41,05,11,1, 11.9,1,1, 13.517, 10540.649, 452.350, 52993.472 25/08/12,01:16:41,06,11,1, 11.9,1,1, 13.517, 10540.627, 452.343, 52993.576 25/08/12,01:16:41,07,11,1, 11.9,1,1, 13.517, 10540.632, 452.328, 52993.509 25/08/12,01:16:41,08,11,1, 11.9,1,1, 13.517, 10540.642, 452.332, 52993.433 25/08/12,01:16:41,09,11,1, 11.9,1,1, 13.517, 10540.619, 452.318, 52993.492 25/08/12,01:16:41,10,11,1, 11.9,1,1, 13.517, 10540.666, 452.318, 52993.521 25/08/12,01:16:41,11,11,1, 11.9,1,1, 13.517, 10540.635, 452.292, 52993.493 25/08/12,01:16:41,12,11,1, 11.9,1,1, 13.517, 10540.652, 452.293, 52993.513 25/08/12,01:16:41,13,11,1, 11.9,1,1, 13.517, 10540.660, 452.274, 52993.509 25/08/12,01:16:41,14,11,1, 11.9,1,1, 13.517, 10540.659, 452.265, 52993.496 25/08/12,01:16:41,15,11,1, 11.9,1,1, 13.517, 10540.646, 452.263, 52993.485 25/08/12,01:16:41,16,11,1, 11.9,1,1, 13.517, 10540.657, 452.250, 52993.504 25/08/12,01:16:41,17,11,1, 11.9,1,1, 13.517, 10540.650, 452.250, 52993.485 25/08/12,01:16:41,18,11,1, 11.9,1,1, 13.517, 10540.675, 452.224, 52993.479 25/08/12,01:16:41,19,11,1, 11.9,1,1, 13.517, 10540.670, 452.212, 52993.449 25/08/12,01:16:42,00,10,1, 11.9,1,1, 13.522, 10540.662, 452.212, 52993.449 25/08/12,01:16:42,01,10,1, 11.9,1,1, 13.522, 10540.658, 452.237, 52993.527 25/08/12,01:16:42,02,10,1, 11.9,1,1, 13.522, 10540.670, 452.224, 52993.508 25/08/12,01:16:42,03,10,1, 11.9,1,1, 13.522, 10540.664, 452.208, 52993.496 25/08/12,01:16:42,04,10,1, 11.9,1,1, 13.522, 10540.649, 452.227, 52993.466 25/08/12,01:16:42,05,10,1, 11.9,1,1, 13.522, 10540.660, 452.209, 52993.450 25/08/12,01:16:42,06,10,1, 11.9,1,1, 13.522, 10540.644, 452.210, 52993.538 25/08/12,01:16:42,07,10,1, 11.9,1,1, 13.522, 10540.671, 452.201, 52993.491 25/08/12,01:16:42,08,10,1, 11.9,1,1, 13.522, 10540.652, 452.203, 52993.467 25/08/12,01:16:42,09,10,1, 11.9,1,1, 13.522, 10540.676, 452.234, 52993.538 25/08/12,01:16:42,10,10,1, 11.9,1,1, 13.522, 10540.666, 452.194, 52993.498 25/08/12,01:16:42,11,10,1, 11.9,1,1, 13.522, 10540.678, 452.187, 52993.507 25/08/12,01:16:42,12,10,1, 11.9,1,1, 13.522, 10540.700, 452.207, 52993.453 25/08/12,01:16:42,13,10,1, 11.9,1,1, 13.522, 10540.674, 452.199, 52993.523 25/08/12,01:16:42,14,10,1, 11.9,1,1, 13.522, 10540.653, 452.190, 52993.481 25/08/12,01:16:42,15,10,1, 11.9,1,1, 13.522, 10540.673, 452.179, 52993.467 25/08/12,01:16:42,16,10,1, 11.9,1,1, 13.522, 10540.689, 452.182, 52993.477 25/08/12,01:16:42,17,10,1, 11.9,1,1, 13.522, 10540.686, 452.187, 52993.493 25/08/12,01:16:42,18,10,1, 11.9,1,1, 13.522, 10540.671, 452.155, 52993.573 25/08/12,01:16:42,19,10,1, 11.9,1,1, 13.522, 10540.697, 452.185, 52993.524 25/08/12,01:16:43,00,10,1, 11.9,1,1, 13.523, 10540.695, 452.185, 52993.524 25/08/12,01:16:43,01,10,1, 11.9,1,1, 13.523, 10540.674, 452.162, 52993.503 25/08/12,01:16:43,02,10,1, 11.9,1,1, 13.523, 10540.683, 452.158, 52993.511 25/08/12,01:16:43,03,10,1, 11.9,1,1, 13.523, 10540.686, 452.147, 52993.521 25/08/12,01:16:43,04,10,1, 11.9,1,1, 13.523, 10540.719, 452.135, 52993.528 25/08/12,01:16:43,05,10,1, 11.9,1,1, 13.523, 10540.698, 452.145, 52993.497 25/08/12,01:16:43,06,10,1, 11.9,1,1, 13.523, 10540.726, 452.101, 52993.296 25/08/12,01:16:43,07,10,1, 11.9,1,1, 13.523, 10540.669, 452.138, 52993.473 25/08/12,01:16:43,08,10,1, 11.9,1,1, 13.523, 10540.680, 452.138, 52993.436 25/08/12,01:16:43,09,10,1, 11.9,1,1, 13.523, 10540.690, 452.123, 52993.504 25/08/12,01:16:43,10,10,1, 11.9,1,1, 13.523, 10540.696, 452.125, 52993.423 25/08/12,01:16:43,11,10,1, 11.9,1,1, 13.523, 10540.702, 452.111, 52993.539 25/08/12,01:16:43,12,10,1, 11.9,1,1, 13.523, 10540.715, 452.105, 52993.494 25/08/12,01:16:43,13,10,1, 11.9,1,1, 13.523, 10540.681, 452.120, 52993.474 25/08/12,01:16:43,14,10,1, 11.9,1,1, 13.523, 10540.681, 452.105, 52993.534 25/08/12,01:16:43,15,10,1, 11.9,1,1, 13.523, 10540.656, 452.100, 52993.509 25/08/12,01:16:43,16,10,1, 11.9,1,1, 13.523, 10540.664, 452.081, 52993.484 25/08/12,01:16:43,17,10,1, 11.9,1,1, 13.523, 10540.661, 452.089, 52993.503 25/08/12,01:16:43,18,10,1, 11.9,1,1, 13.523, 10540.658, 452.079, 52993.445 25/08/12,01:16:43,19,10,1, 11.9,1,1, 13.523, 10540.630, 452.070, 52993.503 25/08/12,01:16:44,00,10,1, 11.8,1,1, 13.521, 10540.628, 452.070, 52993.503 25/08/12,01:16:44,01,10,1, 11.8,1,1, 13.521, 10540.638, 452.067, 52993.470 25/08/12,01:16:44,02,10,1, 11.8,1,1, 13.521, 10540.607, 452.057, 52993.437 25/08/12,01:16:44,03,10,1, 11.8,1,1, 13.521, 10540.612, 452.051, 52993.427 25/08/12,01:16:44,04,10,1, 11.8,1,1, 13.521, 10540.600, 452.049, 52993.500 25/08/12,01:16:44,05,10,1, 11.8,1,1, 13.521, 10540.607, 452.051, 52993.490 25/08/12,01:16:44,06,10,1, 11.8,1,1, 13.521, 10540.595, 452.041, 52993.512 25/08/12,01:16:44,07,10,1, 11.8,1,1, 13.521, 10540.589, 452.044, 52993.516 25/08/12,01:16:44,08,10,1, 11.8,1,1, 13.521, 10540.596, 452.035, 52993.541 25/08/12,01:16:44,09,10,1, 11.8,1,1, 13.521, 10540.592, 452.042, 52993.544 25/08/12,01:16:44,10,10,1, 11.8,1,1, 13.521, 10540.558, 452.035, 52993.513 25/08/12,01:16:44,11,10,1, 11.8,1,1, 13.521, 10540.583, 452.032, 52993.482 25/08/12,01:16:44,12,10,1, 11.8,1,1, 13.521, 10540.568, 452.051, 52993.518 25/08/12,01:16:44,13,10,1, 11.8,1,1, 13.521, 10540.544, 452.047, 52993.510 25/08/12,01:16:44,14,10,1, 11.8,1,1, 13.521, 10540.539, 452.034, 52993.486 25/08/12,01:16:44,15,10,1, 11.8,1,1, 13.521, 10540.528, 452.051, 52993.529 25/08/12,01:16:44,16,10,1, 11.8,1,1, 13.521, 10540.543, 452.050, 52993.509 25/08/12,01:16:44,17,10,1, 11.8,1,1, 13.521, 10540.525, 452.042, 52993.498 25/08/12,01:16:44,18,10,1, 11.8,1,1, 13.521, 10540.553, 452.051, 52993.489 25/08/12,01:16:44,19,10,1, 11.8,1,1, 13.521, 10540.490, 452.040, 52993.518 25/08/12,01:16:45,00,10,1, 11.9,1,1, 13.520, 10540.487, 452.040, 52993.518 25/08/12,01:16:45,01,10,1, 11.9,1,1, 13.520, 10540.501, 452.037, 52993.563 25/08/12,01:16:45,02,10,1, 11.9,1,1, 13.520, 10540.491, 452.030, 52993.517 25/08/12,01:16:45,03,10,1, 11.9,1,1, 13.520, 10540.498, 452.021, 52993.547 25/08/12,01:16:45,04,10,1, 11.9,1,1, 13.520, 10540.493, 452.040, 52993.470 25/08/12,01:16:45,05,10,1, 11.9,1,1, 13.520, 10540.488, 452.040, 52993.555 25/08/12,01:16:45,06,10,1, 11.9,1,1, 13.520, 10540.491, 452.025, 52993.510 25/08/12,01:16:45,07,10,1, 11.9,1,1, 13.520, 10540.468, 452.014, 52993.523 25/08/12,01:16:45,08,10,1, 11.9,1,1, 13.520, 10540.493, 452.019, 52993.495 25/08/12,01:16:45,09,10,1, 11.9,1,1, 13.520, 10540.472, 452.010, 52993.581 25/08/12,01:16:45,10,10,1, 11.9,1,1, 13.520, 10540.487, 452.048, 52993.475 25/08/12,01:16:45,11,10,1, 11.9,1,1, 13.520, 10540.486, 452.019, 52993.532 25/08/12,01:16:45,12,10,1, 11.9,1,1, 13.520, 10540.476, 452.028, 52993.413 25/08/12,01:16:45,13,10,1, 11.9,1,1, 13.520, 10540.481, 452.032, 52993.608 25/08/12,01:16:45,14,10,1, 11.9,1,1, 13.520, 10540.502, 452.020, 52993.492 25/08/12,01:16:45,15,10,1, 11.9,1,1, 13.520, 10540.475, 452.021, 52993.554 25/08/12,01:16:45,16,10,1, 11.9,1,1, 13.520, 10540.469, 452.039, 52993.553 25/08/12,01:16:45,17,10,1, 11.9,1,1, 13.520, 10540.487, 452.037, 52993.484 25/08/12,01:16:45,18,10,1, 11.9,1,1, 13.520, 10540.446, 452.054, 52993.489 25/08/12,01:16:45,19,10,1, 11.9,1,1, 13.520, 10540.464, 452.054, 52993.500 25/08/12,01:16:46,00,11,1, 11.9,1,1, 13.519, 10540.462, 452.054, 52993.500 25/08/12,01:16:46,01,11,1, 11.9,1,1, 13.519, 10540.458, 452.056, 52993.574 25/08/12,01:16:46,02,11,1, 11.9,1,1, 13.519, 10540.448, 452.054, 52993.462 25/08/12,01:16:46,03,11,1, 11.9,1,1, 13.519, 10540.452, 452.047, 52993.515 25/08/12,01:16:46,04,11,1, 11.9,1,1, 13.519, 10540.451, 452.055, 52993.560 25/08/12,01:16:46,05,11,1, 11.9,1,1, 13.519, 10540.449, 452.069, 52993.475 25/08/12,01:16:46,06,11,1, 11.9,1,1, 13.519, 10540.466, 452.075, 52993.555 25/08/12,01:16:46,07,11,1, 11.9,1,1, 13.519, 10540.455, 452.086, 52993.571 25/08/12,01:16:46,08,11,1, 11.9,1,1, 13.519, 10540.467, 452.076, 52993.608 25/08/12,01:16:46,09,11,1, 11.9,1,1, 13.519, 10540.446, 452.096, 52993.587 25/08/12,01:16:46,10,11,1, 11.9,1,1, 13.519, 10540.436, 452.091, 52993.533 25/08/12,01:16:46,11,11,1, 11.9,1,1, 13.519, 10540.440, 452.113, 52993.589 25/08/12,01:16:46,12,11,1, 11.9,1,1, 13.519, 10540.470, 452.122, 52993.613 25/08/12,01:16:46,13,11,1, 11.9,1,1, 13.519, 10540.446, 452.133, 52993.545 25/08/12,01:16:46,14,11,1, 11.9,1,1, 13.519, 10540.429, 452.118, 52993.570 25/08/12,01:16:46,15,11,1, 11.9,1,1, 13.519, 10540.489, 452.116, 52993.546 25/08/12,01:16:46,16,11,1, 11.9,1,1, 13.519, 10540.446, 452.146, 52993.628 25/08/12,01:16:46,17,11,1, 11.9,1,1, 13.519, 10540.460, 452.145, 52993.553 25/08/12,01:16:46,18,11,1, 11.9,1,1, 13.519, 10540.450, 452.130, 52993.603 25/08/12,01:16:46,19,11,1, 11.9,1,1, 13.519, 10540.444, 452.144, 52993.636 25/08/12,01:16:47,00,10,1, 11.9,1,1, 13.517, 10540.437, 452.144, 52993.636 25/08/12,01:16:47,01,10,1, 11.9,1,1, 13.517, 10540.446, 452.152, 52993.625 25/08/12,01:16:47,02,10,1, 11.9,1,1, 13.517, 10540.446, 452.163, 52993.606 25/08/12,01:16:47,03,10,1, 11.9,1,1, 13.517, 10540.442, 452.186, 52993.601 25/08/12,01:16:47,04,10,1, 11.9,1,1, 13.517, 10540.447, 452.181, 52993.581 25/08/12,01:16:47,05,10,1, 11.9,1,1, 13.517, 10540.424, 452.199, 52993.622 25/08/12,01:16:47,06,10,1, 11.9,1,1, 13.517, 10540.434, 452.174, 52993.552 25/08/12,01:16:47,07,10,1, 11.9,1,1, 13.517, 10540.432, 452.215, 52993.575 25/08/12,01:16:47,08,10,1, 11.9,1,1, 13.517, 10540.402, 452.220, 52993.620 25/08/12,01:16:47,09,10,1, 11.9,1,1, 13.517, 10540.412, 452.244, 52993.540 25/08/12,01:16:47,10,10,1, 11.9,1,1, 13.517, 10540.423, 452.239, 52993.556 25/08/12,01:16:47,11,10,1, 11.9,1,1, 13.517, 10540.388, 452.270, 52993.676 25/08/12,01:16:47,12,10,1, 11.9,1,1, 13.517, 10540.411, 452.265, 52993.640 25/08/12,01:16:47,13,10,1, 11.9,1,1, 13.517, 10540.386, 452.268, 52993.553 25/08/12,01:16:47,14,10,1, 11.9,1,1, 13.517, 10540.395, 452.272, 52993.604 25/08/12,01:16:47,15,10,1, 11.9,1,1, 13.517, 10540.388, 452.299, 52993.587 25/08/12,01:16:47,16,10,1, 11.9,1,1, 13.517, 10540.404, 452.305, 52993.588 25/08/12,01:16:47,17,10,1, 11.9,1,1, 13.517, 10540.378, 452.325, 52993.626 25/08/12,01:16:47,18,10,1, 11.9,1,1, 13.517, 10540.397, 452.327, 52993.589 25/08/12,01:16:47,19,10,1, 11.9,1,1, 13.517, 10540.388, 452.328, 52993.609 25/08/12,01:16:48,00,10,1, 11.8,1,1, 13.518, 10540.386, 452.328, 52993.609 25/08/12,01:16:48,01,10,1, 11.8,1,1, 13.518, 10540.372, 452.382, 52993.678 25/08/12,01:16:48,02,10,1, 11.8,1,1, 13.518, 10540.352, 452.380, 52993.658 25/08/12,01:16:48,03,10,1, 11.8,1,1, 13.518, 10540.359, 452.406, 52993.609 25/08/12,01:16:48,04,10,1, 11.8,1,1, 13.518, 10540.358, 452.428, 52993.669 25/08/12,01:16:48,05,10,1, 11.8,1,1, 13.518, 10540.377, 452.423, 52993.660 25/08/12,01:16:48,06,10,1, 11.8,1,1, 13.518, 10540.363, 452.445, 52993.634 25/08/12,01:16:48,07,10,1, 11.8,1,1, 13.518, 10540.348, 452.491, 52993.644 25/08/12,01:16:48,08,10,1, 11.8,1,1, 13.518, 10540.374, 452.476, 52993.667 25/08/12,01:16:48,09,10,1, 11.8,1,1, 13.518, 10540.373, 452.510, 52993.692 25/08/12,01:16:48,10,10,1, 11.8,1,1, 13.518, 10540.363, 452.525, 52993.666 25/08/12,01:16:48,11,10,1, 11.8,1,1, 13.518, 10540.381, 452.531, 52993.644 25/08/12,01:16:48,12,10,1, 11.8,1,1, 13.518, 10540.370, 452.572, 52993.730 25/08/12,01:16:48,13,10,1, 11.8,1,1, 13.518, 10540.336, 452.579, 52993.668 25/08/12,01:16:48,14,10,1, 11.8,1,1, 13.518, 10540.346, 452.592, 52993.691 25/08/12,01:16:48,15,10,1, 11.8,1,1, 13.518, 10540.355, 452.579, 52993.659 25/08/12,01:16:48,16,10,1, 11.8,1,1, 13.518, 10540.360, 452.599, 52993.658 25/08/12,01:16:48,17,10,1, 11.8,1,1, 13.518, 10540.338, 452.640, 52993.710 25/08/12,01:16:48,18,10,1, 11.8,1,1, 13.518, 10540.313, 452.660, 52993.696 25/08/12,01:16:48,19,10,1, 11.8,1,1, 13.518, 10540.337, 452.643, 52993.761 25/08/12,01:16:49,00,10,1, 11.9,1,1, 13.521, 10540.336, 452.643, 52993.761 25/08/12,01:16:49,01,10,1, 11.9,1,1, 13.521, 10540.311, 452.693, 52993.711 25/08/12,01:16:49,02,10,1, 11.9,1,1, 13.521, 10540.317, 452.706, 52993.760 25/08/12,01:16:49,03,10,1, 11.9,1,1, 13.521, 10540.289, 452.726, 52993.749 25/08/12,01:16:49,04,10,1, 11.9,1,1, 13.521, 10540.278, 452.720, 52993.713 25/08/12,01:16:49,05,10,1, 11.9,1,1, 13.521, 10540.305, 452.743, 52993.760 25/08/12,01:16:49,06,10,1, 11.9,1,1, 13.521, 10540.315, 452.796, 52993.790 25/08/12,01:16:49,07,10,1, 11.9,1,1, 13.521, 10540.290, 452.780, 52993.751 25/08/12,01:16:49,08,10,1, 11.9,1,1, 13.521, 10540.256, 452.810, 52993.777 25/08/12,01:16:49,09,10,1, 11.9,1,1, 13.521, 10540.267, 452.823, 52993.770 25/08/12,01:16:49,10,10,1, 11.9,1,1, 13.521, 10540.261, 452.837, 52993.805 25/08/12,01:16:49,11,10,1, 11.9,1,1, 13.521, 10540.240, 452.846, 52993.754 25/08/12,01:16:49,12,10,1, 11.9,1,1, 13.521, 10540.238, 452.882, 52993.718 25/08/12,01:16:49,13,10,1, 11.9,1,1, 13.521, 10540.241, 452.879, 52993.761 25/08/12,01:16:49,14,10,1, 11.9,1,1, 13.521, 10540.216, 452.899, 52993.740 25/08/12,01:16:49,15,10,1, 11.9,1,1, 13.521, 10540.193, 452.922, 52993.754 25/08/12,01:16:49,16,10,1, 11.9,1,1, 13.521, 10540.175, 452.943, 52993.696 25/08/12,01:16:49,17,10,1, 11.9,1,1, 13.521, 10540.180, 452.947, 52993.703 25/08/12,01:16:49,18,10,1, 11.9,1,1, 13.521, 10540.175, 452.933, 52993.794 25/08/12,01:16:49,19,10,1, 11.9,1,1, 13.521, 10540.150, 452.950, 52993.744 25/08/12,01:16:50,00,10,1, 11.8,1,1, 13.518, 10540.144, 452.950, 52993.744 25/08/12,01:16:50,01,10,1, 11.8,1,1, 13.518, 10540.123, 452.987, 52993.748 25/08/12,01:16:50,02,10,1, 11.8,1,1, 13.518, 10540.128, 452.996, 52993.810 25/08/12,01:16:50,03,10,1, 11.8,1,1, 13.518, 10540.080, 453.011, 52993.745 25/08/12,01:16:50,04,10,1, 11.8,1,1, 13.518, 10540.050, 453.022, 52993.828 25/08/12,01:16:50,05,10,1, 11.8,1,1, 13.518, 10540.046, 453.043, 52993.777 25/08/12,01:16:50,06,10,1, 11.8,1,1, 13.518, 10540.038, 453.046, 52993.709 25/08/12,01:16:50,07,10,1, 11.8,1,1, 13.518, 10540.046, 453.079, 52993.702 25/08/12,01:16:50,08,10,1, 11.8,1,1, 13.518, 10540.028, 453.072, 52993.788 25/08/12,01:16:50,09,10,1, 11.8,1,1, 13.518, 10540.006, 453.094, 52993.743 25/08/12,01:16:50,10,10,1, 11.8,1,1, 13.518, 10540.017, 453.117, 52993.755 25/08/12,01:16:50,11,10,1, 11.8,1,1, 13.518, 10540.007, 453.131, 52993.740 25/08/12,01:16:50,12,10,1, 11.8,1,1, 13.518, 10539.990, 453.155, 52993.754 25/08/12,01:16:50,13,10,1, 11.8,1,1, 13.518, 10539.978, 453.160, 52993.753 25/08/12,01:16:50,14,10,1, 11.8,1,1, 13.518, 10539.967, 453.176, 52993.716 25/08/12,01:16:50,15,10,1, 11.8,1,1, 13.518, 10539.958, 453.186, 52993.779 25/08/12,01:16:50,16,10,1, 11.8,1,1, 13.518, 10539.926, 453.190, 52993.793 25/08/12,01:16:50,17,10,1, 11.8,1,1, 13.518, 10539.965, 453.204, 52993.775 25/08/12,01:16:50,18,10,1, 11.8,1,1, 13.518, 10539.934, 453.218, 52993.759 25/08/12,01:16:50,19,10,1, 11.8,1,1, 13.518, 10539.926, 453.205, 52993.813 25/08/12,01:16:51,00,10,1, 12.0,1,1, 13.517, 10539.919, 453.205, 52993.813 25/08/12,01:16:51,01,10,1, 12.0,1,1, 13.517, 10539.916, 453.251, 52993.756 25/08/12,01:16:51,02,10,1, 12.0,1,1, 13.517, 10539.896, 453.272, 52993.794 25/08/12,01:16:51,03,10,1, 12.0,1,1, 13.517, 10539.899, 453.288, 52993.801 25/08/12,01:16:51,04,10,1, 12.0,1,1, 13.517, 10539.898, 453.255, 52993.810 25/08/12,01:16:51,05,10,1, 12.0,1,1, 13.517, 10539.876, 453.319, 52993.860 25/08/12,01:16:51,06,10,1, 12.0,1,1, 13.517, 10539.877, 453.313, 52993.882 25/08/12,01:16:51,07,10,1, 12.0,1,1, 13.517, 10539.862, 453.301, 52993.800 25/08/12,01:16:51,08,10,1, 12.0,1,1, 13.517, 10539.861, 453.315, 52993.864 25/08/12,01:16:51,09,10,1, 12.0,1,1, 13.517, 10539.846, 453.337, 52993.847 25/08/12,01:16:51,10,10,1, 12.0,1,1, 13.517, 10539.822, 453.339, 52993.676 25/08/12,01:16:51,11,10,1, 12.0,1,1, 13.517, 10539.807, 453.363, 52993.907 25/08/12,01:16:51,12,10,1, 12.0,1,1, 13.517, 10539.837, 453.386, 52993.883 25/08/12,01:16:51,13,10,1, 12.0,1,1, 13.517, 10539.796, 453.388, 52993.874 25/08/12,01:16:51,14,10,1, 12.0,1,1, 13.517, 10539.786, 453.407, 52993.822 25/08/12,01:16:51,15,10,1, 12.0,1,1, 13.517, 10539.789, 453.426, 52993.889 25/08/12,01:16:51,16,10,1, 12.0,1,1, 13.517, 10539.793, 453.429, 52993.853 25/08/12,01:16:51,17,10,1, 12.0,1,1, 13.517, 10539.786, 453.447, 52993.800 25/08/12,01:16:51,18,10,1, 12.0,1,1, 13.517, 10539.787, 453.449, 52993.856 25/08/12,01:16:51,19,10,1, 12.0,1,1, 13.517, 10539.770, 453.493, 52993.910 25/08/12,01:16:52,00,09,1, 11.8,1,1, 13.518, 10539.769, 453.493, 52993.910 25/08/12,01:16:52,01,09,1, 11.8,1,1, 13.518, 10539.764, 453.512, 52993.907 25/08/12,01:16:52,02,09,1, 11.8,1,1, 13.518, 10539.738, 453.518, 52993.930 25/08/12,01:16:52,03,09,1, 11.8,1,1, 13.518, 10539.734, 453.528, 52993.852 25/08/12,01:16:52,04,09,1, 11.8,1,1, 13.518, 10539.754, 453.579, 52993.879 25/08/12,01:16:52,05,09,1, 11.8,1,1, 13.518, 10539.724, 453.586, 52993.895 25/08/12,01:16:52,06,09,1, 11.8,1,1, 13.518, 10539.717, 453.621, 52993.928 25/08/12,01:16:52,07,09,1, 11.8,1,1, 13.518, 10539.699, 453.630, 52993.931 25/08/12,01:16:52,08,09,1, 11.8,1,1, 13.518, 10539.710, 453.642, 52993.890 25/08/12,01:16:52,09,09,1, 11.8,1,1, 13.518, 10539.697, 453.688, 52993.905 25/08/12,01:16:52,10,09,1, 11.8,1,1, 13.518, 10539.687, 453.683, 52993.970 25/08/12,01:16:52,11,09,1, 11.8,1,1, 13.518, 10539.698, 453.689, 52993.939 25/08/12,01:16:52,12,09,1, 11.8,1,1, 13.518, 10539.675, 453.697, 52993.973 25/08/12,01:16:52,13,09,1, 11.8,1,1, 13.518, 10539.661, 453.742, 52993.934 25/08/12,01:16:52,14,09,1, 11.8,1,1, 13.518, 10539.699, 453.748, 52993.904 25/08/12,01:16:52,15,09,1, 11.8,1,1, 13.518, 10539.663, 453.765, 52993.926 25/08/12,01:16:52,16,09,1, 11.8,1,1, 13.518, 10539.642, 453.760, 52993.923 25/08/12,01:16:52,17,09,1, 11.8,1,1, 13.518, 10539.643, 453.805, 52993.973 25/08/12,01:16:52,18,09,1, 11.8,1,1, 13.518, 10539.675, 453.813, 52994.021 25/08/12,01:16:52,19,09,1, 11.8,1,1, 13.518, 10539.643, 453.821, 52993.990 25/08/12,01:16:53,00,09,1, 11.9,1,1, 13.516, 10539.635, 453.821, 52993.990 25/08/12,01:16:53,01,09,1, 11.9,1,1, 13.516, 10539.625, 453.837, 52993.994 25/08/12,01:16:53,02,09,1, 11.9,1,1, 13.516, 10539.598, 453.859, 52994.060 25/08/12,01:16:53,03,09,1, 11.9,1,1, 13.516, 10539.574, 453.827, 52993.944 25/08/12,01:16:53,04,09,1, 11.9,1,1, 13.516, 10539.592, 453.865, 52994.003 25/08/12,01:16:53,05,09,1, 11.9,1,1, 13.516, 10539.596, 453.880, 52993.928 25/08/12,01:16:53,06,09,1, 11.9,1,1, 13.516, 10539.560, 453.884, 52993.981 25/08/12,01:16:53,07,09,1, 11.9,1,1, 13.516, 10539.573, 453.923, 52994.017 25/08/12,01:16:53,08,09,1, 11.9,1,1, 13.516, 10539.556, 453.918, 52994.011 25/08/12,01:16:53,09,09,1, 11.9,1,1, 13.516, 10539.549, 453.918, 52994.010 25/08/12,01:16:53,10,09,1, 11.9,1,1, 13.516, 10539.551, 453.933, 52993.942 25/08/12,01:16:53,11,09,1, 11.9,1,1, 13.516, 10539.530, 453.958, 52993.967 25/08/12,01:16:53,12,09,1, 11.9,1,1, 13.516, 10539.531, 453.960, 52993.973 25/08/12,01:16:53,13,09,1, 11.9,1,1, 13.516, 10539.505, 453.963, 52993.998 25/08/12,01:16:53,14,09,1, 11.9,1,1, 13.516, 10539.504, 453.987, 52994.025 25/08/12,01:16:53,15,09,1, 11.9,1,1, 13.516, 10539.502, 454.001, 52993.986 25/08/12,01:16:53,16,09,1, 11.9,1,1, 13.516, 10539.496, 453.995, 52994.031 25/08/12,01:16:53,17,09,1, 11.9,1,1, 13.516, 10539.481, 453.991, 52993.999 25/08/12,01:16:53,18,09,1, 11.9,1,1, 13.516, 10539.480, 453.996, 52994.015 25/08/12,01:16:53,19,09,1, 11.9,1,1, 13.516, 10539.476, 454.025, 52993.980 25/08/12,01:16:54,00,09,1, 11.9,1,1, 13.518, 10539.469, 454.025, 52993.980 25/08/12,01:16:54,01,09,1, 11.9,1,1, 13.518, 10539.439, 454.003, 52994.027 25/08/12,01:16:54,02,09,1, 11.9,1,1, 13.518, 10539.468, 454.030, 52994.021 25/08/12,01:16:54,03,09,1, 11.9,1,1, 13.518, 10539.433, 454.019, 52993.982 25/08/12,01:16:54,04,09,1, 11.9,1,1, 13.518, 10539.404, 454.034, 52993.970 25/08/12,01:16:54,05,09,1, 11.9,1,1, 13.518, 10539.415, 454.052, 52993.996 25/08/12,01:16:54,06,09,1, 11.9,1,1, 13.518, 10539.428, 454.082, 52994.041 25/08/12,01:16:54,07,09,1, 11.9,1,1, 13.518, 10539.399, 454.088, 52993.975 25/08/12,01:16:54,08,09,1, 11.9,1,1, 13.518, 10539.413, 454.091, 52994.040 25/08/12,01:16:54,09,09,1, 11.9,1,1, 13.518, 10539.394, 454.108, 52993.997 25/08/12,01:16:54,10,09,1, 11.9,1,1, 13.518, 10539.388, 454.104, 52993.971 25/08/12,01:16:54,11,09,1, 11.9,1,1, 13.518, 10539.404, 454.098, 52993.990 25/08/12,01:16:54,12,09,1, 11.9,1,1, 13.518, 10539.406, 454.111, 52993.981 25/08/12,01:16:54,13,09,1, 11.9,1,1, 13.518, 10539.402, 454.122, 52994.038 25/08/12,01:16:54,14,09,1, 11.9,1,1, 13.518, 10539.388, 454.123, 52994.050 25/08/12,01:16:54,15,09,1, 11.9,1,1, 13.518, 10539.389, 454.148, 52994.070 25/08/12,01:16:54,16,09,1, 11.9,1,1, 13.518, 10539.375, 454.118, 52993.971 25/08/12,01:16:54,17,09,1, 11.9,1,1, 13.518, 10539.370, 454.151, 52994.045 25/08/12,01:16:54,18,09,1, 11.9,1,1, 13.518, 10539.376, 454.147, 52994.099 25/08/12,01:16:54,19,09,1, 11.9,1,1, 13.518, 10539.386, 454.134, 52994.043 25/08/12,01:16:55,00,08,1, 11.9,1,1, 13.515, 10539.385, 454.134, 52994.043 25/08/12,01:16:55,01,08,1, 11.9,1,1, 13.515, 10539.351, 454.142, 52994.002 25/08/12,01:16:55,02,08,1, 11.9,1,1, 13.515, 10539.347, 454.162, 52994.018 25/08/12,01:16:55,03,08,1, 11.9,1,1, 13.515, 10539.370, 454.201, 52994.070 25/08/12,01:16:55,04,08,1, 11.9,1,1, 13.515, 10539.362, 454.187, 52994.033 25/08/12,01:16:55,05,08,1, 11.9,1,1, 13.515, 10539.356, 454.193, 52993.981 25/08/12,01:16:55,06,08,1, 11.9,1,1, 13.515, 10539.342, 454.216, 52994.048 25/08/12,01:16:55,07,08,1, 11.9,1,1, 13.515, 10539.334, 454.235, 52994.175 25/08/12,01:16:55,08,08,1, 11.9,1,1, 13.515, 10539.293, 454.218, 52994.105 25/08/12,01:16:55,09,08,1, 11.9,1,1, 13.515, 10539.326, 454.225, 52994.087 25/08/12,01:16:55,10,08,1, 11.9,1,1, 13.515, 10539.317, 454.238, 52994.016 25/08/12,01:16:55,11,08,1, 11.9,1,1, 13.515, 10539.288, 454.251, 52994.026 25/08/12,01:16:55,12,08,1, 11.9,1,1, 13.515, 10539.277, 454.245, 52994.047 25/08/12,01:16:55,13,08,1, 11.9,1,1, 13.515, 10539.272, 454.264, 52994.075 25/08/12,01:16:55,14,08,1, 11.9,1,1, 13.515, 10539.263, 454.258, 52994.097 25/08/12,01:16:55,15,08,1, 11.9,1,1, 13.515, 10539.288, 454.263, 52994.094 25/08/12,01:16:55,16,08,1, 11.9,1,1, 13.515, 10539.255, 454.257, 52994.119 25/08/12,01:16:55,17,08,1, 11.9,1,1, 13.515, 10539.239, 454.255, 52994.107 25/08/12,01:16:55,18,08,1, 11.9,1,1, 13.515, 10539.211, 454.256, 52994.107 25/08/12,01:16:55,19,08,1, 11.9,1,1, 13.515, 10539.228, 454.259, 52994.140 25/08/12,01:16:56,00,08,1, 11.9,1,1, 13.518, 10539.227, 454.259, 52994.140 25/08/12,01:16:56,01,08,1, 11.9,1,1, 13.518, 10539.221, 454.263, 52994.044 25/08/12,01:16:56,02,08,1, 11.9,1,1, 13.518, 10539.206, 454.274, 52994.096 25/08/12,01:16:56,03,08,1, 11.9,1,1, 13.518, 10539.198, 454.272, 52994.099 25/08/12,01:16:56,04,08,1, 11.9,1,1, 13.518, 10539.210, 454.292, 52994.105 25/08/12,01:16:56,05,08,1, 11.9,1,1, 13.518, 10539.190, 454.283, 52994.090 25/08/12,01:16:56,06,08,1, 11.9,1,1, 13.518, 10539.159, 454.273, 52994.080 25/08/12,01:16:56,07,08,1, 11.9,1,1, 13.518, 10539.167, 454.256, 52994.141 25/08/12,01:16:56,08,08,1, 11.9,1,1, 13.518, 10539.133, 454.263, 52994.077 25/08/12,01:16:56,09,08,1, 11.9,1,1, 13.518, 10539.171, 454.270, 52994.106 25/08/12,01:16:56,10,08,1, 11.9,1,1, 13.518, 10539.128, 454.255, 52994.102 25/08/12,01:16:56,11,08,1, 11.9,1,1, 13.518, 10539.127, 454.267, 52994.094 25/08/12,01:16:56,12,08,1, 11.9,1,1, 13.518, 10539.115, 454.254, 52994.084 25/08/12,01:16:56,13,08,1, 11.9,1,1, 13.518, 10539.085, 454.245, 52994.119 25/08/12,01:16:56,14,08,1, 11.9,1,1, 13.518, 10539.075, 454.242, 52994.101 25/08/12,01:16:56,15,08,1, 11.9,1,1, 13.518, 10539.101, 454.221, 52994.123 25/08/12,01:16:56,16,08,1, 11.9,1,1, 13.518, 10539.055, 454.225, 52994.042 25/08/12,01:16:56,17,08,1, 11.9,1,1, 13.518, 10539.057, 454.225, 52994.055 25/08/12,01:16:56,18,08,1, 11.9,1,1, 13.518, 10539.050, 454.220, 52994.061 25/08/12,01:16:56,19,08,1, 11.9,1,1, 13.518, 10539.075, 454.209, 52994.072 25/08/12,01:16:57,00,08,1, 11.9,1,1, 13.517, 10539.068, 454.209, 52994.072 25/08/12,01:16:57,01,08,1, 11.9,1,1, 13.517, 10539.050, 454.208, 52994.117 25/08/12,01:16:57,02,08,1, 11.9,1,1, 13.517, 10539.056, 454.252, 52994.419 25/08/12,01:16:57,03,08,1, 11.9,1,1, 13.517, 10539.056, 454.253, 52994.418 25/08/12,01:16:57,04,08,1, 11.9,1,1, 13.517, 10539.062, 454.254, 52994.403 25/08/12,01:16:57,05,08,1, 11.9,1,1, 13.517, 10539.047, 454.219, 52994.363 25/08/12,01:16:57,06,08,1, 11.9,1,1, 13.517, 10539.042, 454.236, 52994.378 25/08/12,01:16:57,07,08,1, 11.9,1,1, 13.517, 10539.046, 454.231, 52994.342 25/08/12,01:16:57,08,08,1, 11.9,1,1, 13.517, 10539.024, 454.240, 52994.445 25/08/12,01:16:57,09,08,1, 11.9,1,1, 13.517, 10539.034, 454.223, 52994.469 25/08/12,01:16:57,10,08,1, 11.9,1,1, 13.517, 10539.030, 454.237, 52994.391 25/08/12,01:16:57,11,08,1, 11.9,1,1, 13.517, 10539.018, 454.232, 52994.401 25/08/12,01:16:57,12,08,1, 11.9,1,1, 13.517, 10539.021, 454.226, 52994.370 25/08/12,01:16:57,13,08,1, 11.9,1,1, 13.517, 10538.994, 454.228, 52994.427 25/08/12,01:16:57,14,08,1, 11.9,1,1, 13.517, 10538.965, 454.210, 52994.493 25/08/12,01:16:57,15,08,1, 11.9,1,1, 13.517, 10538.959, 454.198, 52994.444 25/08/12,01:16:57,16,08,1, 11.9,1,1, 13.517, 10538.958, 454.218, 52994.445 25/08/12,01:16:57,17,08,1, 11.9,1,1, 13.517, 10538.933, 454.201, 52994.407 25/08/12,01:16:57,18,08,1, 11.9,1,1, 13.517, 10538.962, 454.208, 52994.428 25/08/12,01:16:57,19,08,1, 11.9,1,1, 13.517, 10538.916, 454.198, 52994.437 25/08/12,01:16:58,00,08,1, 12.0,1,1, 13.515, 10538.909, 454.198, 52994.437 25/08/12,01:16:58,01,08,1, 12.0,1,1, 13.515, 10538.927, 454.173, 52994.354 25/08/12,01:16:58,02,08,1, 12.0,1,1, 13.515, 10538.907, 454.172, 52994.431 25/08/12,01:16:58,03,08,1, 12.0,1,1, 13.515, 10538.893, 454.188, 52994.444 25/08/12,01:16:58,04,08,1, 12.0,1,1, 13.515, 10538.890, 454.167, 52994.429 25/08/12,01:16:58,05,08,1, 12.0,1,1, 13.515, 10538.895, 454.179, 52994.477 25/08/12,01:16:58,06,08,1, 12.0,1,1, 13.515, 10538.847, 454.173, 52994.423 25/08/12,01:16:58,07,08,1, 12.0,1,1, 13.515, 10538.879, 454.152, 52994.446 25/08/12,01:16:58,08,08,1, 12.0,1,1, 13.515, 10538.861, 454.162, 52994.489 25/08/12,01:16:58,09,08,1, 12.0,1,1, 13.515, 10538.847, 454.178, 52994.440 25/08/12,01:16:58,10,08,1, 12.0,1,1, 13.515, 10538.871, 454.181, 52994.464 25/08/12,01:16:58,11,08,1, 12.0,1,1, 13.515, 10538.840, 454.175, 52994.454 25/08/12,01:16:58,12,08,1, 12.0,1,1, 13.515, 10538.857, 454.169, 52994.464 25/08/12,01:16:58,13,08,1, 12.0,1,1, 13.515, 10538.835, 454.193, 52994.442 25/08/12,01:16:58,14,08,1, 12.0,1,1, 13.515, 10538.864, 454.177, 52994.443 25/08/12,01:16:58,15,08,1, 12.0,1,1, 13.515, 10538.812, 454.198, 52994.454 25/08/12,01:16:58,16,08,1, 12.0,1,1, 13.515, 10538.854, 454.176, 52994.473 25/08/12,01:16:58,17,08,1, 12.0,1,1, 13.515, 10538.833, 454.179, 52994.407 25/08/12,01:16:58,18,08,1, 12.0,1,1, 13.515, 10538.819, 454.189, 52994.442 25/08/12,01:16:58,19,08,1, 12.0,1,1, 13.515, 10538.813, 454.197, 52994.465 25/08/12,01:16:59,00,08,1, 11.9,1,1, 13.515, 10538.809, 454.197, 52994.465 25/08/12,01:16:59,01,08,1, 11.9,1,1, 13.515, 10538.797, 454.197, 52994.400 25/08/12,01:16:59,02,08,1, 11.9,1,1, 13.515, 10538.843, 454.181, 52994.414 25/08/12,01:16:59,03,08,1, 11.9,1,1, 13.515, 10538.802, 454.178, 52994.438 25/08/12,01:16:59,04,08,1, 11.9,1,1, 13.515, 10538.836, 454.167, 52994.451 25/08/12,01:16:59,05,08,1, 11.9,1,1, 13.515, 10538.816, 454.187, 52994.414 25/08/12,01:16:59,06,08,1, 11.9,1,1, 13.515, 10538.827, 454.205, 52994.491 25/08/12,01:16:59,07,08,1, 11.9,1,1, 13.515, 10538.850, 454.172, 52994.439 25/08/12,01:16:59,08,08,1, 11.9,1,1, 13.515, 10538.824, 454.200, 52994.509 25/08/12,01:16:59,09,08,1, 11.9,1,1, 13.515, 10538.828, 454.196, 52994.458 25/08/12,01:16:59,10,08,1, 11.9,1,1, 13.515, 10538.837, 454.200, 52994.406 25/08/12,01:16:59,11,08,1, 11.9,1,1, 13.515, 10538.843, 454.212, 52994.442 25/08/12,01:16:59,12,08,1, 11.9,1,1, 13.515, 10538.824, 454.219, 52994.434 25/08/12,01:16:59,13,08,1, 11.9,1,1, 13.515, 10538.842, 454.198, 52994.538 25/08/12,01:16:59,14,08,1, 11.9,1,1, 13.515, 10538.858, 454.197, 52994.489 25/08/12,01:16:59,15,08,1, 11.9,1,1, 13.515, 10538.875, 454.215, 52994.579 25/08/12,01:16:59,16,08,1, 11.9,1,1, 13.515, 10538.886, 454.202, 52994.539 25/08/12,01:16:59,17,08,1, 11.9,1,1, 13.515, 10538.844, 454.201, 52994.468 25/08/12,01:16:59,18,08,1, 11.9,1,1, 13.515, 10538.884, 454.210, 52994.420 25/08/12,01:16:59,19,08,1, 11.9,1,1, 13.515, 10538.875, 454.185, 52994.546 25/08/12,01:17:00,00,09,1, 11.9,1,1, 13.515, 10538.868, 454.185, 52994.546 25/08/12,01:17:00,01,09,1, 11.9,1,1, 13.515, 10538.890, 454.197, 52994.482 25/08/12,01:17:00,02,09,1, 11.9,1,1, 13.515, 10538.834, 454.161, 52994.216 25/08/12,01:17:00,03,09,1, 11.9,1,1, 13.515, 10538.870, 454.128, 52994.122 25/08/12,01:17:00,04,09,1, 11.9,1,1, 13.515, 10538.865, 454.155, 52994.161 25/08/12,01:17:00,05,09,1, 11.9,1,1, 13.515, 10538.889, 454.134, 52994.205 25/08/12,01:17:00,06,09,1, 11.9,1,1, 13.515, 10538.871, 454.170, 52994.152 25/08/12,01:17:00,07,09,1, 11.9,1,1, 13.515, 10538.888, 454.150, 52994.236 25/08/12,01:17:00,08,09,1, 11.9,1,1, 13.515, 10538.886, 454.135, 52994.178 25/08/12,01:17:00,09,09,1, 11.9,1,1, 13.515, 10538.887, 454.133, 52994.242 25/08/12,01:17:00,10,09,1, 11.9,1,1, 13.515, 10538.885, 454.155, 52994.161 25/08/12,01:17:00,11,09,1, 11.9,1,1, 13.515, 10538.875, 454.139, 52994.204 25/08/12,01:17:00,12,09,1, 11.9,1,1, 13.515, 10538.888, 454.117, 52994.165 25/08/12,01:17:00,13,09,1, 11.9,1,1, 13.515, 10538.871, 454.139, 52994.211 25/08/12,01:17:00,14,09,1, 11.9,1,1, 13.515, 10538.886, 454.153, 52994.247 25/08/12,01:17:00,15,09,1, 11.9,1,1, 13.515, 10538.879, 454.125, 52994.187 25/08/12,01:17:00,16,09,1, 11.9,1,1, 13.515, 10538.870, 454.129, 52994.243 25/08/12,01:17:00,17,09,1, 11.9,1,1, 13.515, 10538.856, 454.143, 52994.172 25/08/12,01:17:00,18,09,1, 11.9,1,1, 13.515, 10538.884, 454.139, 52994.249 25/08/12,01:17:00,19,09,1, 11.9,1,1, 13.515, 10538.865, 454.120, 52994.258 25/08/12,01:17:01,00,10,1, 11.9,1,1, 13.515, 10538.859, 454.120, 52994.258 25/08/12,01:17:01,01,10,1, 11.9,1,1, 13.515, 10538.871, 454.119, 52994.200 25/08/12,01:17:01,02,10,1, 11.9,1,1, 13.515, 10538.851, 454.143, 52994.241 25/08/12,01:17:01,03,10,1, 11.9,1,1, 13.515, 10538.865, 454.137, 52994.259 25/08/12,01:17:01,04,10,1, 11.9,1,1, 13.515, 10538.845, 454.118, 52994.249 25/08/12,01:17:01,05,10,1, 11.9,1,1, 13.515, 10538.865, 454.124, 52994.234 25/08/12,01:17:01,06,10,1, 11.9,1,1, 13.515, 10538.864, 454.112, 52994.203 25/08/12,01:17:01,07,10,1, 11.9,1,1, 13.515, 10538.851, 454.112, 52994.258 25/08/12,01:17:01,08,10,1, 11.9,1,1, 13.515, 10538.858, 454.130, 52994.271 25/08/12,01:17:01,09,10,1, 11.9,1,1, 13.515, 10538.848, 454.110, 52994.265 25/08/12,01:17:01,10,10,1, 11.9,1,1, 13.515, 10538.823, 454.123, 52994.186 25/08/12,01:17:01,11,10,1, 11.9,1,1, 13.515, 10538.847, 454.110, 52994.131 25/08/12,01:17:01,12,10,1, 11.9,1,1, 13.515, 10538.844, 454.119, 52994.361 25/08/12,01:17:01,13,10,1, 11.9,1,1, 13.515, 10538.840, 454.098, 52994.241 25/08/12,01:17:01,14,10,1, 11.9,1,1, 13.515, 10538.815, 454.092, 52994.223 25/08/12,01:17:01,15,10,1, 11.9,1,1, 13.515, 10538.815, 454.076, 52994.268 25/08/12,01:17:01,16,10,1, 11.9,1,1, 13.515, 10538.791, 454.084, 52994.206 25/08/12,01:17:01,17,10,1, 11.9,1,1, 13.515, 10538.794, 454.093, 52994.290 25/08/12,01:17:01,18,10,1, 11.9,1,1, 13.515, 10538.783, 454.080, 52994.249 25/08/12,01:17:01,19,10,1, 11.9,1,1, 13.515, 10538.773, 454.068, 52994.254 25/08/12,01:17:02,00,10,1, 12.0,1,1, 13.517, 10538.768, 454.068, 52994.254 25/08/12,01:17:02,01,10,1, 12.0,1,1, 13.517, 10538.777, 454.073, 52994.230 25/08/12,01:17:02,02,10,1, 12.0,1,1, 13.517, 10538.746, 454.025, 52994.211 25/08/12,01:17:02,03,10,1, 12.0,1,1, 13.517, 10538.740, 454.030, 52994.276 25/08/12,01:17:02,04,10,1, 12.0,1,1, 13.517, 10538.757, 454.047, 52994.212 25/08/12,01:17:02,05,10,1, 12.0,1,1, 13.517, 10538.758, 453.988, 52994.249 25/08/12,01:17:02,06,10,1, 12.0,1,1, 13.517, 10538.722, 454.023, 52994.288 25/08/12,01:17:02,07,10,1, 12.0,1,1, 13.517, 10538.730, 453.993, 52994.252 25/08/12,01:17:02,08,10,1, 12.0,1,1, 13.517, 10538.763, 453.985, 52994.246 25/08/12,01:17:02,09,10,1, 12.0,1,1, 13.517, 10538.745, 453.983, 52994.256 25/08/12,01:17:02,10,10,1, 12.0,1,1, 13.517, 10538.737, 453.975, 52994.304 25/08/12,01:17:02,11,10,1, 12.0,1,1, 13.517, 10538.729, 453.949, 52994.271 25/08/12,01:17:02,12,10,1, 12.0,1,1, 13.517, 10538.692, 453.949, 52994.273 25/08/12,01:17:02,13,10,1, 12.0,1,1, 13.517, 10538.731, 453.937, 52994.228 25/08/12,01:17:02,14,10,1, 12.0,1,1, 13.517, 10538.732, 453.943, 52994.272 25/08/12,01:17:02,15,10,1, 12.0,1,1, 13.517, 10538.719, 453.947, 52994.255 25/08/12,01:17:02,16,10,1, 12.0,1,1, 13.517, 10538.732, 453.916, 52994.302 25/08/12,01:17:02,17,10,1, 12.0,1,1, 13.517, 10538.717, 453.920, 52994.189 25/08/12,01:17:02,18,10,1, 12.0,1,1, 13.517, 10538.716, 453.916, 52994.175 25/08/12,01:17:02,19,10,1, 12.0,1,1, 13.517, 10538.734, 453.896, 52994.228 25/08/12,01:17:03,00,11,1, 11.9,1,1, 13.512, 10538.726, 453.896, 52994.228 25/08/12,01:17:03,01,11,1, 11.9,1,1, 13.512, 10538.709, 453.881, 52994.260 25/08/12,01:17:03,02,11,1, 11.9,1,1, 13.512, 10538.716, 453.864, 52994.214 25/08/12,01:17:03,03,11,1, 11.9,1,1, 13.512, 10538.745, 453.876, 52994.319 25/08/12,01:17:03,04,11,1, 11.9,1,1, 13.512, 10538.728, 453.872, 52994.301 25/08/12,01:17:03,05,11,1, 11.9,1,1, 13.512, 10538.728, 453.824, 52994.205 25/08/12,01:17:03,06,11,1, 11.9,1,1, 13.512, 10538.731, 453.788, 52994.247 25/08/12,01:17:03,07,11,1, 11.9,1,1, 13.512, 10538.746, 453.804, 52994.249 25/08/12,01:17:03,08,11,1, 11.9,1,1, 13.512, 10538.729, 453.794, 52994.222 25/08/12,01:17:03,09,11,1, 11.9,1,1, 13.512, 10538.726, 453.808, 52994.256 25/08/12,01:17:03,10,11,1, 11.9,1,1, 13.512, 10538.737, 453.770, 52994.205 25/08/12,01:17:03,11,11,1, 11.9,1,1, 13.512, 10538.732, 453.779, 52994.178 25/08/12,01:17:03,12,11,1, 11.9,1,1, 13.512, 10538.750, 453.760, 52994.188 25/08/12,01:17:03,13,11,1, 11.9,1,1, 13.512, 10538.760, 453.725, 52994.249 25/08/12,01:17:03,14,11,1, 11.9,1,1, 13.512, 10538.758, 453.757, 52994.270 25/08/12,01:17:03,15,11,1, 11.9,1,1, 13.512, 10538.744, 453.755, 52994.229 25/08/12,01:17:03,16,11,1, 11.9,1,1, 13.512, 10538.763, 453.720, 52994.294 25/08/12,01:17:03,17,11,1, 11.9,1,1, 13.512, 10538.763, 453.700, 52994.253 25/08/12,01:17:03,18,11,1, 11.9,1,1, 13.512, 10538.753, 453.699, 52994.218 25/08/12,01:17:03,19,11,1, 11.9,1,1, 13.512, 10538.741, 453.684, 52994.314 25/08/12,01:17:04,00,10,1, 11.9,1,1, 13.513, 10538.734, 453.684, 52994.314 25/08/12,01:17:04,01,10,1, 11.9,1,1, 13.513, 10538.746, 453.636, 52994.265 25/08/12,01:17:04,02,10,1, 11.9,1,1, 13.513, 10538.756, 453.670, 52994.227 25/08/12,01:17:04,03,10,1, 11.9,1,1, 13.513, 10538.760, 453.628, 52994.242 25/08/12,01:17:04,04,10,1, 11.9,1,1, 13.513, 10538.740, 453.632, 52994.258 25/08/12,01:17:04,05,10,1, 11.9,1,1, 13.513, 10538.743, 453.605, 52994.278 25/08/12,01:17:04,06,10,1, 11.9,1,1, 13.513, 10538.724, 453.582, 52994.244 25/08/12,01:17:04,07,10,1, 11.9,1,1, 13.513, 10538.721, 453.583, 52994.213 25/08/12,01:17:04,08,10,1, 11.9,1,1, 13.513, 10538.745, 453.602, 52994.224 25/08/12,01:17:04,09,10,1, 11.9,1,1, 13.513, 10538.755, 453.572, 52994.293 25/08/12,01:17:04,10,10,1, 11.9,1,1, 13.513, 10538.760, 453.550, 52994.235 25/08/12,01:17:04,11,10,1, 11.9,1,1, 13.513, 10538.734, 453.558, 52994.222 25/08/12,01:17:04,12,10,1, 11.9,1,1, 13.513, 10538.746, 453.579, 52994.274 25/08/12,01:17:04,13,10,1, 11.9,1,1, 13.513, 10538.753, 453.545, 52994.235 25/08/12,01:17:04,14,10,1, 11.9,1,1, 13.513, 10538.749, 453.533, 52994.224 25/08/12,01:17:04,15,10,1, 11.9,1,1, 13.513, 10538.733, 453.527, 52994.284 25/08/12,01:17:04,16,10,1, 11.9,1,1, 13.513, 10538.749, 453.508, 52994.280 25/08/12,01:17:04,17,10,1, 11.9,1,1, 13.513, 10538.761, 453.490, 52994.235 25/08/12,01:17:04,18,10,1, 11.9,1,1, 13.513, 10538.744, 453.493, 52994.287 25/08/12,01:17:04,19,10,1, 11.9,1,1, 13.513, 10538.718, 453.467, 52994.321 25/08/12,01:17:05,00,09,1, 12.0,1,1, 13.513, 10538.718, 453.467, 52994.321 25/08/12,01:17:05,01,09,1, 12.0,1,1, 13.513, 10538.742, 453.436, 52994.199 25/08/12,01:17:05,02,09,1, 12.0,1,1, 13.513, 10538.777, 453.469, 52994.216 25/08/12,01:17:05,03,09,1, 12.0,1,1, 13.513, 10538.724, 453.486, 52994.277 25/08/12,01:17:05,04,09,1, 12.0,1,1, 13.513, 10538.724, 453.456, 52994.315 25/08/12,01:17:05,05,09,1, 12.0,1,1, 13.513, 10538.752, 453.427, 52994.367 25/08/12,01:17:05,06,09,1, 12.0,1,1, 13.513, 10538.746, 453.457, 52994.216 25/08/12,01:17:05,07,09,1, 12.0,1,1, 13.513, 10538.758, 453.432, 52994.283 25/08/12,01:17:05,08,09,1, 12.0,1,1, 13.513, 10538.742, 453.431, 52994.271 25/08/12,01:17:05,09,09,1, 12.0,1,1, 13.513, 10538.730, 453.416, 52994.240 25/08/12,01:17:05,10,09,1, 12.0,1,1, 13.513, 10538.734, 453.408, 52994.255 25/08/12,01:17:05,11,09,1, 12.0,1,1, 13.513, 10538.742, 453.396, 52994.257 25/08/12,01:17:05,12,09,1, 12.0,1,1, 13.513, 10538.735, 453.405, 52994.236 25/08/12,01:17:05,13,09,1, 12.0,1,1, 13.513, 10538.703, 453.400, 52994.329 25/08/12,01:17:05,14,09,1, 12.0,1,1, 13.513, 10538.718, 453.374, 52994.244 25/08/12,01:17:05,15,09,1, 12.0,1,1, 13.513, 10538.727, 453.382, 52994.232 25/08/12,01:17:05,16,09,1, 12.0,1,1, 13.513, 10538.739, 453.383, 52994.274 25/08/12,01:17:05,17,09,1, 12.0,1,1, 13.513, 10538.711, 453.353, 52994.357 25/08/12,01:17:05,18,09,1, 12.0,1,1, 13.513, 10538.699, 453.348, 52994.232 25/08/12,01:17:05,19,09,1, 12.0,1,1, 13.513, 10538.727, 453.342, 52994.347 25/08/12,01:17:06,00,10,1, 11.9,1,1, 13.513, 10538.726, 453.342, 52994.347 25/08/12,01:17:06,01,10,1, 11.9,1,1, 13.513, 10538.708, 453.353, 52994.280 25/08/12,01:17:06,02,10,1, 11.9,1,1, 13.513, 10538.724, 453.359, 52994.315 25/08/12,01:17:06,03,10,1, 11.9,1,1, 13.513, 10538.705, 453.313, 52994.264 25/08/12,01:17:06,04,10,1, 11.9,1,1, 13.513, 10538.702, 453.323, 52994.330 25/08/12,01:17:06,05,10,1, 11.9,1,1, 13.513, 10538.702, 453.300, 52994.266 25/08/12,01:17:06,06,10,1, 11.9,1,1, 13.513, 10538.684, 453.278, 52994.377 25/08/12,01:17:06,07,10,1, 11.9,1,1, 13.513, 10538.673, 453.256, 52994.279 25/08/12,01:17:06,08,10,1, 11.9,1,1, 13.513, 10538.688, 453.270, 52994.294 25/08/12,01:17:06,09,10,1, 11.9,1,1, 13.513, 10538.629, 453.252, 52994.270 25/08/12,01:17:06,10,10,1, 11.9,1,1, 13.513, 10538.674, 453.246, 52994.398 25/08/12,01:17:06,11,10,1, 11.9,1,1, 13.513, 10538.638, 453.233, 52994.328 25/08/12,01:17:06,12,10,1, 11.9,1,1, 13.513, 10538.625, 453.220, 52994.374 25/08/12,01:17:06,13,10,1, 11.9,1,1, 13.513, 10538.624, 453.205, 52994.320 25/08/12,01:17:06,14,10,1, 11.9,1,1, 13.513, 10538.600, 453.216, 52994.303 25/08/12,01:17:06,15,10,1, 11.9,1,1, 13.513, 10538.630, 453.211, 52994.357 25/08/12,01:17:06,16,10,1, 11.9,1,1, 13.513, 10538.611, 453.194, 52994.320 25/08/12,01:17:06,17,10,1, 11.9,1,1, 13.513, 10538.605, 453.224, 52994.355 25/08/12,01:17:06,18,10,1, 11.9,1,1, 13.513, 10538.629, 453.180, 52994.312 25/08/12,01:17:06,19,10,1, 11.9,1,1, 13.513, 10538.606, 453.197, 52994.365 25/08/12,01:17:07,00,11,1, 11.9,1,1, 13.519, 10538.601, 453.197, 52994.365 25/08/12,01:17:07,01,11,1, 11.9,1,1, 13.519, 10538.591, 453.179, 52994.386 25/08/12,01:17:07,02,11,1, 11.9,1,1, 13.519, 10538.599, 453.176, 52994.316 25/08/12,01:17:07,03,11,1, 11.9,1,1, 13.519, 10538.576, 453.176, 52994.384 25/08/12,01:17:07,04,11,1, 11.9,1,1, 13.519, 10538.546, 453.150, 52994.326 25/08/12,01:17:07,05,11,1, 11.9,1,1, 13.519, 10538.578, 453.158, 52994.400 25/08/12,01:17:07,06,11,1, 11.9,1,1, 13.519, 10538.540, 453.154, 52994.405 25/08/12,01:17:07,07,11,1, 11.9,1,1, 13.519, 10538.544, 453.140, 52994.262 25/08/12,01:17:07,08,11,1, 11.9,1,1, 13.519, 10538.526, 453.136, 52994.368 25/08/12,01:17:07,09,11,1, 11.9,1,1, 13.519, 10538.525, 453.144, 52994.404 25/08/12,01:17:07,10,11,1, 11.9,1,1, 13.519, 10538.521, 453.126, 52994.447 25/08/12,01:17:07,11,11,1, 11.9,1,1, 13.519, 10538.491, 453.116, 52994.324 25/08/12,01:17:07,12,11,1, 11.9,1,1, 13.519, 10538.518, 453.128, 52994.376 25/08/12,01:17:07,13,11,1, 11.9,1,1, 13.519, 10538.505, 453.133, 52994.337 25/08/12,01:17:07,14,11,1, 11.9,1,1, 13.519, 10538.466, 453.126, 52994.381 25/08/12,01:17:07,15,11,1, 11.9,1,1, 13.519, 10538.486, 453.120, 52994.387 25/08/12,01:17:07,16,11,1, 11.9,1,1, 13.519, 10538.464, 453.104, 52994.374 25/08/12,01:17:07,17,11,1, 11.9,1,1, 13.519, 10538.463, 453.119, 52994.423 25/08/12,01:17:07,18,11,1, 11.9,1,1, 13.519, 10538.452, 453.104, 52994.346 25/08/12,01:17:07,19,11,1, 11.9,1,1, 13.519, 10538.425, 453.110, 52994.408 25/08/12,01:17:08,00,11,1, 11.9,1,1, 13.511, 10538.417, 453.110, 52994.408 25/08/12,01:17:08,01,11,1, 11.9,1,1, 13.511, 10538.419, 453.087, 52994.415 25/08/12,01:17:08,02,11,1, 11.9,1,1, 13.511, 10538.396, 453.090, 52994.432 25/08/12,01:17:08,03,11,1, 11.9,1,1, 13.511, 10538.405, 453.075, 52994.333 25/08/12,01:17:08,04,11,1, 11.9,1,1, 13.511, 10538.398, 453.036, 52994.365 25/08/12,01:17:08,05,11,1, 11.9,1,1, 13.511, 10538.383, 453.056, 52994.404 25/08/12,01:17:08,06,11,1, 11.9,1,1, 13.511, 10538.359, 453.041, 52994.365 25/08/12,01:17:08,07,11,1, 11.9,1,1, 13.511, 10538.364, 453.059, 52994.364 25/08/12,01:17:08,08,11,1, 11.9,1,1, 13.511, 10538.353, 453.071, 52994.417 25/08/12,01:17:08,09,11,1, 11.9,1,1, 13.511, 10538.314, 453.065, 52994.405 25/08/12,01:17:08,10,11,1, 11.9,1,1, 13.511, 10538.337, 453.038, 52994.404 25/08/12,01:17:08,11,11,1, 11.9,1,1, 13.511, 10538.315, 453.035, 52994.412 25/08/12,01:17:08,12,11,1, 11.9,1,1, 13.511, 10538.321, 453.030, 52994.364 25/08/12,01:17:08,13,11,1, 11.9,1,1, 13.511, 10538.302, 453.016, 52994.258 25/08/12,01:17:08,14,11,1, 11.9,1,1, 13.511, 10538.273, 453.014, 52994.446 25/08/12,01:17:08,15,11,1, 11.9,1,1, 13.511, 10538.267, 452.988, 52994.433 25/08/12,01:17:08,16,11,1, 11.9,1,1, 13.511, 10538.271, 453.004, 52994.473 25/08/12,01:17:08,17,11,1, 11.9,1,1, 13.511, 10538.245, 453.013, 52994.434 25/08/12,01:17:08,18,11,1, 11.9,1,1, 13.511, 10538.219, 452.977, 52994.432 25/08/12,01:17:08,19,11,1, 11.9,1,1, 13.511, 10538.229, 452.957, 52994.402 25/08/12,01:17:09,00,10,1, 11.9,1,1, 13.511, 10538.225, 452.957, 52994.402 25/08/12,01:17:09,01,10,1, 11.9,1,1, 13.511, 10538.226, 452.977, 52994.392 25/08/12,01:17:09,02,10,1, 11.9,1,1, 13.511, 10538.207, 452.973, 52994.466 25/08/12,01:17:09,03,10,1, 11.9,1,1, 13.511, 10538.229, 452.972, 52994.388 25/08/12,01:17:09,04,10,1, 11.9,1,1, 13.511, 10538.215, 452.971, 52994.708 25/08/12,01:17:09,05,10,1, 11.9,1,1, 13.511, 10538.254, 452.970, 52994.477 25/08/12,01:17:09,06,10,1, 11.9,1,1, 13.511, 10538.224, 452.957, 52994.374 25/08/12,01:17:09,07,10,1, 11.9,1,1, 13.511, 10538.195, 452.955, 52994.443 25/08/12,01:17:09,08,10,1, 11.9,1,1, 13.511, 10538.215, 452.939, 52994.464 25/08/12,01:17:09,09,10,1, 11.9,1,1, 13.511, 10538.203, 452.916, 52994.462 25/08/12,01:17:09,10,10,1, 11.9,1,1, 13.511, 10538.208, 452.889, 52994.394 25/08/12,01:17:09,11,10,1, 11.9,1,1, 13.511, 10538.204, 452.897, 52994.455 25/08/12,01:17:09,12,10,1, 11.9,1,1, 13.511, 10538.180, 452.905, 52994.502 25/08/12,01:17:09,13,10,1, 11.9,1,1, 13.511, 10538.186, 452.888, 52994.442 25/08/12,01:17:09,14,10,1, 11.9,1,1, 13.511, 10538.213, 452.882, 52994.455 25/08/12,01:17:09,15,10,1, 11.9,1,1, 13.511, 10538.195, 452.844, 52994.384 25/08/12,01:17:09,16,10,1, 11.9,1,1, 13.511, 10538.190, 452.844, 52994.469 25/08/12,01:17:09,17,10,1, 11.9,1,1, 13.511, 10538.181, 452.830, 52994.464 25/08/12,01:17:09,18,10,1, 11.9,1,1, 13.511, 10538.216, 452.825, 52994.451 25/08/12,01:17:09,19,10,1, 11.9,1,1, 13.511, 10538.205, 452.809, 52994.477 25/08/12,01:17:10,00,10,1, 12.0,1,1, 13.513, 10538.200, 452.809, 52994.477 25/08/12,01:17:10,01,10,1, 12.0,1,1, 13.513, 10538.191, 452.807, 52994.498 25/08/12,01:17:10,02,10,1, 12.0,1,1, 13.513, 10538.178, 452.798, 52994.399 25/08/12,01:17:10,03,10,1, 12.0,1,1, 13.513, 10538.170, 452.753, 52994.407 25/08/12,01:17:10,04,10,1, 12.0,1,1, 13.513, 10538.228, 452.776, 52994.401 25/08/12,01:17:10,05,10,1, 12.0,1,1, 13.513, 10538.172, 452.784, 52994.459 25/08/12,01:17:10,06,10,1, 12.0,1,1, 13.513, 10538.163, 452.755, 52994.425 25/08/12,01:17:10,07,10,1, 12.0,1,1, 13.513, 10538.163, 452.772, 52994.440 25/08/12,01:17:10,08,10,1, 12.0,1,1, 13.513, 10538.140, 452.740, 52994.390 25/08/12,01:17:10,09,10,1, 12.0,1,1, 13.513, 10538.184, 452.721, 52994.404 25/08/12,01:17:10,10,10,1, 12.0,1,1, 13.513, 10538.179, 452.713, 52994.398 25/08/12,01:17:10,11,10,1, 12.0,1,1, 13.513, 10538.177, 452.724, 52994.401 25/08/12,01:17:10,12,10,1, 12.0,1,1, 13.513, 10538.157, 452.749, 52994.488 25/08/12,01:17:10,13,10,1, 12.0,1,1, 13.513, 10538.157, 452.721, 52994.425 25/08/12,01:17:10,14,10,1, 12.0,1,1, 13.513, 10538.181, 452.708, 52994.377 25/08/12,01:17:10,15,10,1, 12.0,1,1, 13.513, 10538.158, 452.716, 52994.400 25/08/12,01:17:10,16,10,1, 12.0,1,1, 13.513, 10538.164, 452.708, 52994.448 25/08/12,01:17:10,17,10,1, 12.0,1,1, 13.513, 10538.200, 452.689, 52994.378 25/08/12,01:17:10,18,10,1, 12.0,1,1, 13.513, 10538.172, 452.706, 52994.418 25/08/12,01:17:10,19,10,1, 12.0,1,1, 13.513, 10538.203, 452.693, 52994.457 25/08/12,01:17:11,00,10,1, 11.9,1,1, 13.510, 10538.200, 452.693, 52994.457 25/08/12,01:17:11,01,10,1, 11.9,1,1, 13.510, 10538.180, 452.688, 52994.402 25/08/12,01:17:11,02,10,1, 11.9,1,1, 13.510, 10538.171, 452.682, 52994.417 25/08/12,01:17:11,03,10,1, 11.9,1,1, 13.510, 10538.185, 452.688, 52994.445 25/08/12,01:17:11,04,10,1, 11.9,1,1, 13.510, 10538.157, 452.665, 52994.434 25/08/12,01:17:11,05,10,1, 11.9,1,1, 13.510, 10538.177, 452.678, 52994.446 25/08/12,01:17:11,06,10,1, 11.9,1,1, 13.510, 10538.170, 452.666, 52994.442 25/08/12,01:17:11,07,10,1, 11.9,1,1, 13.510, 10538.171, 452.658, 52994.404 25/08/12,01:17:11,08,10,1, 11.9,1,1, 13.510, 10538.172, 452.634, 52994.420 25/08/12,01:17:11,09,10,1, 11.9,1,1, 13.510, 10538.162, 452.645, 52994.419 25/08/12,01:17:11,10,10,1, 11.9,1,1, 13.510, 10538.175, 452.639, 52994.486 25/08/12,01:17:11,11,10,1, 11.9,1,1, 13.510, 10538.180, 452.619, 52994.407 25/08/12,01:17:11,12,10,1, 11.9,1,1, 13.510, 10538.197, 452.624, 52994.416 25/08/12,01:17:11,13,10,1, 11.9,1,1, 13.510, 10538.153, 452.633, 52994.411 25/08/12,01:17:11,14,10,1, 11.9,1,1, 13.510, 10538.173, 452.628, 52994.435 25/08/12,01:17:11,15,10,1, 11.9,1,1, 13.510, 10538.206, 452.605, 52994.458 25/08/12,01:17:11,16,10,1, 11.9,1,1, 13.510, 10538.191, 452.612, 52994.462 25/08/12,01:17:11,17,10,1, 11.9,1,1, 13.510, 10538.223, 452.621, 52994.438 25/08/12,01:17:11,18,10,1, 11.9,1,1, 13.510, 10538.221, 452.596, 52994.467 25/08/12,01:17:11,19,10,1, 11.9,1,1, 13.510, 10538.195, 452.577, 52994.398 25/08/12,01:17:12,00,10,1, 11.9,1,1, 13.511, 10538.192, 452.577, 52994.398 25/08/12,01:17:12,01,10,1, 11.9,1,1, 13.511, 10538.237, 452.546, 52994.439 25/08/12,01:17:12,02,10,1, 11.9,1,1, 13.511, 10538.270, 452.532, 52994.372 25/08/12,01:17:12,03,10,1, 11.9,1,1, 13.511, 10538.251, 452.534, 52994.414 25/08/12,01:17:12,04,10,1, 11.9,1,1, 13.511, 10538.262, 452.507, 52994.383 25/08/12,01:17:12,05,10,1, 11.9,1,1, 13.511, 10538.261, 452.510, 52994.372 25/08/12,01:17:12,06,10,1, 11.9,1,1, 13.511, 10538.272, 452.516, 52994.385 25/08/12,01:17:12,07,10,1, 11.9,1,1, 13.511, 10538.270, 452.484, 52994.391 25/08/12,01:17:12,08,10,1, 11.9,1,1, 13.511, 10538.261, 452.492, 52994.446 25/08/12,01:17:12,09,10,1, 11.9,1,1, 13.511, 10538.272, 452.478, 52994.443 25/08/12,01:17:12,10,10,1, 11.9,1,1, 13.511, 10538.298, 452.476, 52994.441 25/08/12,01:17:12,11,10,1, 11.9,1,1, 13.511, 10538.274, 452.468, 52994.422 25/08/12,01:17:12,12,10,1, 11.9,1,1, 13.511, 10538.288, 452.451, 52994.389 25/08/12,01:17:12,13,10,1, 11.9,1,1, 13.511, 10538.342, 452.474, 52994.455 25/08/12,01:17:12,14,10,1, 11.9,1,1, 13.511, 10538.311, 452.462, 52994.353 25/08/12,01:17:12,15,10,1, 11.9,1,1, 13.511, 10538.313, 452.427, 52994.435 25/08/12,01:17:12,16,10,1, 11.9,1,1, 13.511, 10538.300, 452.436, 52994.427 25/08/12,01:17:12,17,10,1, 11.9,1,1, 13.511, 10538.302, 452.417, 52994.414 25/08/12,01:17:12,18,10,1, 11.9,1,1, 13.511, 10538.315, 452.395, 52994.432 25/08/12,01:17:12,19,10,1, 11.9,1,1, 13.511, 10538.314, 452.373, 52994.352 25/08/12,01:17:13,00,11,1, 12.0,1,1, 13.510, 10538.309, 452.373, 52994.352 25/08/12,01:17:13,01,11,1, 12.0,1,1, 13.510, 10538.342, 452.358, 52994.362 25/08/12,01:17:13,02,11,1, 12.0,1,1, 13.510, 10538.331, 452.331, 52994.350 25/08/12,01:17:13,03,11,1, 12.0,1,1, 13.510, 10538.343, 452.342, 52994.366 25/08/12,01:17:13,04,11,1, 12.0,1,1, 13.510, 10538.361, 452.328, 52994.335 25/08/12,01:17:13,05,11,1, 12.0,1,1, 13.510, 10538.354, 452.318, 52994.419 25/08/12,01:17:13,06,11,1, 12.0,1,1, 13.510, 10538.394, 452.302, 52994.375 25/08/12,01:17:13,07,11,1, 12.0,1,1, 13.510, 10538.379, 452.294, 52994.340 25/08/12,01:17:13,08,11,1, 12.0,1,1, 13.510, 10538.364, 452.296, 52994.362 25/08/12,01:17:13,09,11,1, 12.0,1,1, 13.510, 10538.382, 452.269, 52994.367 25/08/12,01:17:13,10,11,1, 12.0,1,1, 13.510, 10538.377, 452.257, 52994.356 25/08/12,01:17:13,11,11,1, 12.0,1,1, 13.510, 10538.394, 452.256, 52994.391 25/08/12,01:17:13,12,11,1, 12.0,1,1, 13.510, 10538.404, 452.220, 52994.282 25/08/12,01:17:13,13,11,1, 12.0,1,1, 13.510, 10538.402, 452.230, 52994.393 25/08/12,01:17:13,14,11,1, 12.0,1,1, 13.510, 10538.397, 452.215, 52994.370 25/08/12,01:17:13,15,11,1, 12.0,1,1, 13.510, 10538.408, 452.213, 52994.331 25/08/12,01:17:13,16,11,1, 12.0,1,1, 13.510, 10538.400, 452.181, 52994.354 25/08/12,01:17:13,17,11,1, 12.0,1,1, 13.510, 10538.419, 452.165, 52994.304 25/08/12,01:17:13,18,11,1, 12.0,1,1, 13.510, 10538.378, 452.156, 52994.352 25/08/12,01:17:13,19,11,1, 12.0,1,1, 13.510, 10538.441, 452.154, 52994.285 25/08/12,01:17:14,00,11,1, 12.0,1,1, 13.510, 10538.434, 452.154, 52994.285 25/08/12,01:17:14,01,11,1, 12.0,1,1, 13.510, 10538.415, 452.144, 52994.252 25/08/12,01:17:14,02,11,1, 12.0,1,1, 13.510, 10538.419, 452.127, 52994.358 25/08/12,01:17:14,03,11,1, 12.0,1,1, 13.510, 10538.409, 452.124, 52994.281 25/08/12,01:17:14,04,11,1, 12.0,1,1, 13.510, 10538.423, 452.123, 52994.313 25/08/12,01:17:14,05,11,1, 12.0,1,1, 13.510, 10538.435, 452.121, 52994.326 25/08/12,01:17:14,06,11,1, 12.0,1,1, 13.510, 10538.442, 452.125, 52994.272 25/08/12,01:17:14,07,11,1, 12.0,1,1, 13.510, 10538.445, 452.110, 52994.348 25/08/12,01:17:14,08,11,1, 12.0,1,1, 13.510, 10538.437, 452.104, 52994.300 25/08/12,01:17:14,09,11,1, 12.0,1,1, 13.510, 10538.427, 452.088, 52994.308 25/08/12,01:17:14,10,11,1, 12.0,1,1, 13.510, 10538.430, 452.086, 52994.326 25/08/12,01:17:14,11,11,1, 12.0,1,1, 13.510, 10538.450, 452.058, 52994.258 25/08/12,01:17:14,12,11,1, 12.0,1,1, 13.510, 10538.455, 452.056, 52994.287 25/08/12,01:17:14,13,11,1, 12.0,1,1, 13.510, 10538.455, 452.044, 52994.296 25/08/12,01:17:14,14,11,1, 12.0,1,1, 13.510, 10538.447, 452.048, 52994.275 25/08/12,01:17:14,15,11,1, 12.0,1,1, 13.510, 10538.431, 452.062, 52994.308 25/08/12,01:17:14,16,11,1, 12.0,1,1, 13.510, 10538.416, 452.028, 52994.306 25/08/12,01:17:14,17,11,1, 12.0,1,1, 13.510, 10538.442, 452.033, 52994.256 25/08/12,01:17:14,18,11,1, 12.0,1,1, 13.510, 10538.426, 452.045, 52994.234 25/08/12,01:17:14,19,11,1, 12.0,1,1, 13.510, 10538.404, 452.062, 52994.311 25/08/12,01:17:15,00,10,1, 12.0,1,1, 13.506, 10538.400, 452.062, 52994.311 25/08/12,01:17:15,01,10,1, 12.0,1,1, 13.506, 10538.397, 452.033, 52994.276 25/08/12,01:17:15,02,10,1, 12.0,1,1, 13.506, 10538.369, 452.043, 52994.284 25/08/12,01:17:15,03,10,1, 12.0,1,1, 13.506, 10538.383, 452.031, 52994.306 25/08/12,01:17:15,04,10,1, 12.0,1,1, 13.506, 10538.373, 452.026, 52994.312 25/08/12,01:17:15,05,10,1, 12.0,1,1, 13.506, 10538.384, 452.023, 52994.275 25/08/12,01:17:15,06,10,1, 12.0,1,1, 13.506, 10538.401, 452.021, 52994.274 25/08/12,01:17:15,07,10,1, 12.0,1,1, 13.506, 10538.348, 451.998, 52994.264 25/08/12,01:17:15,08,10,1, 12.0,1,1, 13.506, 10538.355, 451.995, 52994.316 25/08/12,01:17:15,09,10,1, 12.0,1,1, 13.506, 10538.365, 452.008, 52994.238 25/08/12,01:17:15,10,10,1, 12.0,1,1, 13.506, 10538.360, 451.979, 52994.274 25/08/12,01:17:15,11,10,1, 12.0,1,1, 13.506, 10538.363, 451.982, 52994.312 25/08/12,01:17:15,12,10,1, 12.0,1,1, 13.506, 10538.351, 451.992, 52994.264 25/08/12,01:17:15,13,10,1, 12.0,1,1, 13.506, 10538.338, 451.998, 52994.261 25/08/12,01:17:15,14,10,1, 12.0,1,1, 13.506, 10538.350, 451.987, 52994.290 25/08/12,01:17:15,15,10,1, 12.0,1,1, 13.506, 10538.325, 451.997, 52994.264 25/08/12,01:17:15,16,10,1, 12.0,1,1, 13.506, 10538.308, 451.993, 52994.312 25/08/12,01:17:15,17,10,1, 12.0,1,1, 13.506, 10538.324, 452.006, 52994.297 25/08/12,01:17:15,18,10,1, 12.0,1,1, 13.506, 10538.328, 451.971, 52994.308 25/08/12,01:17:15,19,10,1, 12.0,1,1, 13.506, 10538.295, 452.015, 52994.317 25/08/12,01:17:16,00,10,1, 12.0,1,1, 13.511, 10538.292, 452.015, 52994.317 25/08/12,01:17:16,01,10,1, 12.0,1,1, 13.511, 10538.327, 452.008, 52994.324 25/08/12,01:17:16,02,10,1, 12.0,1,1, 13.511, 10538.279, 451.969, 52994.237 25/08/12,01:17:16,03,10,1, 12.0,1,1, 13.511, 10538.310, 451.997, 52994.261 25/08/12,01:17:16,04,10,1, 12.0,1,1, 13.511, 10538.306, 451.979, 52994.344 25/08/12,01:17:16,05,10,1, 12.0,1,1, 13.511, 10538.297, 451.957, 52994.227 25/08/12,01:17:16,06,10,1, 12.0,1,1, 13.511, 10538.284, 451.953, 52994.259 25/08/12,01:17:16,07,10,1, 12.0,1,1, 13.511, 10538.283, 451.975, 52994.324 25/08/12,01:17:16,08,10,1, 12.0,1,1, 13.511, 10538.302, 451.986, 52994.294 25/08/12,01:17:16,09,10,1, 12.0,1,1, 13.511, 10538.287, 451.988, 52994.286 25/08/12,01:17:16,10,10,1, 12.0,1,1, 13.511, 10538.271, 451.990, 52994.337 25/08/12,01:17:16,11,10,1, 12.0,1,1, 13.511, 10538.268, 451.987, 52994.293 25/08/12,01:17:16,12,10,1, 12.0,1,1, 13.511, 10538.272, 451.990, 52994.325 25/08/12,01:17:16,13,10,1, 12.0,1,1, 13.511, 10538.275, 451.969, 52994.309 25/08/12,01:17:16,14,10,1, 12.0,1,1, 13.511, 10538.254, 452.004, 52994.332 25/08/12,01:17:16,15,10,1, 12.0,1,1, 13.511, 10538.228, 451.974, 52994.289 25/08/12,01:17:16,16,10,1, 12.0,1,1, 13.511, 10538.213, 451.966, 52994.271 25/08/12,01:17:16,17,10,1, 12.0,1,1, 13.511, 10538.221, 451.980, 52994.339 25/08/12,01:17:16,18,10,1, 12.0,1,1, 13.511, 10538.205, 451.970, 52994.294 25/08/12,01:17:16,19,10,1, 12.0,1,1, 13.511, 10538.212, 451.976, 52994.299 25/08/12,01:17:17,00,11,1, 11.9,1,1, 13.512, 10538.208, 451.976, 52994.299 25/08/12,01:17:17,01,11,1, 11.9,1,1, 13.512, 10538.190, 451.980, 52994.287 25/08/12,01:17:17,02,11,1, 11.9,1,1, 13.512, 10538.199, 451.963, 52994.270 25/08/12,01:17:17,03,11,1, 11.9,1,1, 13.512, 10538.175, 452.010, 52994.321 25/08/12,01:17:17,04,11,1, 11.9,1,1, 13.512, 10538.170, 451.983, 52994.276 25/08/12,01:17:17,05,11,1, 11.9,1,1, 13.512, 10538.166, 451.977, 52994.276 25/08/12,01:17:17,06,11,1, 11.9,1,1, 13.512, 10538.159, 451.991, 52994.351 25/08/12,01:17:17,07,11,1, 11.9,1,1, 13.512, 10538.163, 451.983, 52994.340 25/08/12,01:17:17,08,11,1, 11.9,1,1, 13.512, 10538.176, 452.001, 52994.283 25/08/12,01:17:17,09,11,1, 11.9,1,1, 13.512, 10538.133, 451.979, 52994.325 25/08/12,01:17:17,10,11,1, 11.9,1,1, 13.512, 10538.123, 451.987, 52994.355 25/08/12,01:17:17,11,11,1, 11.9,1,1, 13.512, 10538.144, 451.993, 52994.372 25/08/12,01:17:17,12,11,1, 11.9,1,1, 13.512, 10538.130, 451.982, 52994.267 25/08/12,01:17:17,13,11,1, 11.9,1,1, 13.512, 10538.109, 451.975, 52994.277 25/08/12,01:17:17,14,11,1, 11.9,1,1, 13.512, 10538.122, 451.985, 52994.311 25/08/12,01:17:17,15,11,1, 11.9,1,1, 13.512, 10538.101, 452.003, 52994.360 25/08/12,01:17:17,16,11,1, 11.9,1,1, 13.512, 10538.087, 452.009, 52994.345 25/08/12,01:17:17,17,11,1, 11.9,1,1, 13.512, 10538.116, 452.024, 52994.298 25/08/12,01:17:17,18,11,1, 11.9,1,1, 13.512, 10538.086, 452.015, 52994.368 25/08/12,01:17:17,19,11,1, 11.9,1,1, 13.512, 10538.085, 452.014, 52994.370 25/08/12,01:17:18,00,11,1, 11.9,1,1, 13.509, 10538.083, 452.014, 52994.370 25/08/12,01:17:18,01,11,1, 11.9,1,1, 13.509, 10538.102, 452.013, 52994.328 25/08/12,01:17:18,02,11,1, 11.9,1,1, 13.509, 10538.070, 452.040, 52994.355 25/08/12,01:17:18,03,11,1, 11.9,1,1, 13.509, 10538.049, 452.047, 52994.364 25/08/12,01:17:18,04,11,1, 11.9,1,1, 13.509, 10538.043, 452.032, 52994.376 25/08/12,01:17:18,05,11,1, 11.9,1,1, 13.509, 10538.031, 452.050, 52994.361 25/08/12,01:17:18,06,11,1, 11.9,1,1, 13.509, 10538.015, 452.043, 52994.320 25/08/12,01:17:18,07,11,1, 11.9,1,1, 13.509, 10538.018, 452.051, 52994.303 25/08/12,01:17:18,08,11,1, 11.9,1,1, 13.509, 10538.019, 452.034, 52994.316 25/08/12,01:17:18,09,11,1, 11.9,1,1, 13.509, 10537.996, 452.048, 52994.301 25/08/12,01:17:18,10,11,1, 11.9,1,1, 13.509, 10537.988, 452.071, 52994.401 25/08/12,01:17:18,11,11,1, 11.9,1,1, 13.509, 10538.012, 452.076, 52994.333 25/08/12,01:17:18,12,11,1, 11.9,1,1, 13.509, 10537.991, 452.059, 52994.361 25/08/12,01:17:18,13,11,1, 11.9,1,1, 13.509, 10538.007, 452.082, 52994.358 25/08/12,01:17:18,14,11,1, 11.9,1,1, 13.509, 10538.005, 452.073, 52994.330 25/08/12,01:17:18,15,11,1, 11.9,1,1, 13.509, 10537.991, 452.088, 52994.317 25/08/12,01:17:18,16,11,1, 11.9,1,1, 13.509, 10537.983, 452.104, 52994.330 25/08/12,01:17:18,17,11,1, 11.9,1,1, 13.509, 10537.985, 452.113, 52994.365 25/08/12,01:17:18,18,11,1, 11.9,1,1, 13.509, 10537.977, 452.086, 52994.351 25/08/12,01:17:18,19,11,1, 11.9,1,1, 13.509, 10537.965, 452.110, 52994.387 25/08/12,01:17:19,00,11,1, 11.9,1,1, 13.507, 10537.958, 452.110, 52994.387 25/08/12,01:17:19,01,11,1, 11.9,1,1, 13.507, 10537.948, 452.109, 52994.341 25/08/12,01:17:19,02,11,1, 11.9,1,1, 13.507, 10537.955, 452.140, 52994.431 25/08/12,01:17:19,03,11,1, 11.9,1,1, 13.507, 10537.934, 452.110, 52994.377 25/08/12,01:17:19,04,11,1, 11.9,1,1, 13.507, 10537.940, 452.122, 52994.293 25/08/12,01:17:19,05,11,1, 11.9,1,1, 13.507, 10537.944, 452.112, 52994.372 25/08/12,01:17:19,06,11,1, 11.9,1,1, 13.507, 10537.930, 452.144, 52994.325 25/08/12,01:17:19,07,11,1, 11.9,1,1, 13.507, 10537.934, 452.138, 52994.387 25/08/12,01:17:19,08,11,1, 11.9,1,1, 13.507, 10537.938, 452.165, 52994.406 25/08/12,01:17:19,09,11,1, 11.9,1,1, 13.507, 10537.937, 452.165, 52994.342 25/08/12,01:17:19,10,11,1, 11.9,1,1, 13.507, 10537.938, 452.162, 52994.327 25/08/12,01:17:19,11,11,1, 11.9,1,1, 13.507, 10537.939, 452.179, 52994.342 25/08/12,01:17:19,12,11,1, 11.9,1,1, 13.507, 10537.925, 452.177, 52994.295 25/08/12,01:17:19,13,11,1, 11.9,1,1, 13.507, 10537.921, 452.167, 52994.332 25/08/12,01:17:19,14,11,1, 11.9,1,1, 13.507, 10537.893, 452.167, 52994.323 25/08/12,01:17:19,15,11,1, 11.9,1,1, 13.507, 10537.902, 452.167, 52994.376 25/08/12,01:17:19,16,11,1, 11.9,1,1, 13.507, 10537.883, 452.171, 52994.392 25/08/12,01:17:19,17,11,1, 11.9,1,1, 13.507, 10537.883, 452.188, 52994.338 25/08/12,01:17:19,18,11,1, 11.9,1,1, 13.507, 10537.878, 452.183, 52994.393 25/08/12,01:17:19,19,11,1, 11.9,1,1, 13.507, 10537.888, 452.182, 52994.444 25/08/12,01:17:20,00,11,1, 11.9,1,1, 13.513, 10537.883, 452.182, 52994.444 25/08/12,01:17:20,01,11,1, 11.9,1,1, 13.513, 10537.873, 452.171, 52994.427 25/08/12,01:17:20,02,11,1, 11.9,1,1, 13.513, 10537.856, 452.174, 52994.354 25/08/12,01:17:20,03,11,1, 11.9,1,1, 13.513, 10537.848, 452.179, 52994.380 25/08/12,01:17:20,04,11,1, 11.9,1,1, 13.513, 10537.874, 452.177, 52994.472 25/08/12,01:17:20,05,11,1, 11.9,1,1, 13.513, 10537.851, 452.210, 52994.363 25/08/12,01:17:20,06,11,1, 11.9,1,1, 13.513, 10537.850, 452.196, 52994.383 25/08/12,01:17:20,07,11,1, 11.9,1,1, 13.513, 10537.833, 452.182, 52994.387 25/08/12,01:17:20,08,11,1, 11.9,1,1, 13.513, 10537.829, 452.180, 52994.384 25/08/12,01:17:20,09,11,1, 11.9,1,1, 13.513, 10537.801, 452.148, 52994.382 25/08/12,01:17:20,10,11,1, 11.9,1,1, 13.513, 10537.816, 452.163, 52994.349 25/08/12,01:17:20,11,11,1, 11.9,1,1, 13.513, 10537.780, 452.178, 52994.417 25/08/12,01:17:20,12,11,1, 11.9,1,1, 13.513, 10537.797, 452.163, 52994.394 25/08/12,01:17:20,13,11,1, 11.9,1,1, 13.513, 10537.757, 452.168, 52994.364 25/08/12,01:17:20,14,11,1, 11.9,1,1, 13.513, 10537.762, 452.169, 52994.383 25/08/12,01:17:20,15,11,1, 11.9,1,1, 13.513, 10537.752, 452.177, 52994.349 25/08/12,01:17:20,16,11,1, 11.9,1,1, 13.513, 10537.730, 452.178, 52994.419 25/08/12,01:17:20,17,11,1, 11.9,1,1, 13.513, 10537.740, 452.197, 52994.378 25/08/12,01:17:20,18,11,1, 11.9,1,1, 13.513, 10537.730, 452.170, 52994.314 25/08/12,01:17:20,19,11,1, 11.9,1,1, 13.513, 10537.706, 452.183, 52994.458 25/08/12,01:17:21,00,11,1, 11.9,1,1, 13.508, 10537.699, 452.183, 52994.458 25/08/12,01:17:21,01,11,1, 11.9,1,1, 13.508, 10537.694, 452.171, 52994.409 25/08/12,01:17:21,02,11,1, 11.9,1,1, 13.508, 10537.659, 452.175, 52994.398 25/08/12,01:17:21,03,11,1, 11.9,1,1, 13.508, 10537.642, 452.191, 52994.444 25/08/12,01:17:21,04,11,1, 11.9,1,1, 13.508, 10537.648, 452.173, 52994.412 25/08/12,01:17:21,05,11,1, 11.9,1,1, 13.508, 10537.631, 452.177, 52994.365 25/08/12,01:17:21,06,11,1, 11.9,1,1, 13.508, 10537.608, 452.175, 52994.426 25/08/12,01:17:21,07,11,1, 11.9,1,1, 13.508, 10537.596, 452.182, 52994.329 25/08/12,01:17:21,08,11,1, 11.9,1,1, 13.508, 10537.580, 452.197, 52994.377 25/08/12,01:17:21,09,11,1, 11.9,1,1, 13.508, 10537.563, 452.191, 52994.351 25/08/12,01:17:21,10,11,1, 11.9,1,1, 13.508, 10537.533, 452.183, 52994.323 25/08/12,01:17:21,11,11,1, 11.9,1,1, 13.508, 10537.558, 452.195, 52994.382 25/08/12,01:17:21,12,11,1, 11.9,1,1, 13.508, 10537.525, 452.187, 52994.442 25/08/12,01:17:21,13,11,1, 11.9,1,1, 13.508, 10537.500, 452.208, 52994.381 25/08/12,01:17:21,14,11,1, 11.9,1,1, 13.508, 10537.492, 452.180, 52994.344 25/08/12,01:17:21,15,11,1, 11.9,1,1, 13.508, 10537.455, 452.193, 52994.283 25/08/12,01:17:21,16,11,1, 11.9,1,1, 13.508, 10537.478, 452.215, 52994.453 25/08/12,01:17:21,17,11,1, 11.9,1,1, 13.508, 10537.454, 452.185, 52994.358 25/08/12,01:17:21,18,11,1, 11.9,1,1, 13.508, 10537.436, 452.191, 52994.372 25/08/12,01:17:21,19,11,1, 11.9,1,1, 13.508, 10537.419, 452.220, 52994.395 25/08/12,01:17:22,00,11,1, 11.9,1,1, 13.508, 10537.416, 452.220, 52994.395 25/08/12,01:17:22,01,11,1, 11.9,1,1, 13.508, 10537.406, 452.215, 52994.421 25/08/12,01:17:22,02,11,1, 11.9,1,1, 13.508, 10537.347, 452.211, 52994.354 25/08/12,01:17:22,03,11,1, 11.9,1,1, 13.508, 10537.370, 452.236, 52994.385 25/08/12,01:17:22,04,11,1, 11.9,1,1, 13.508, 10537.357, 452.247, 52994.427 25/08/12,01:17:22,05,11,1, 11.9,1,1, 13.508, 10537.330, 452.248, 52994.379 25/08/12,01:17:22,06,11,1, 11.9,1,1, 13.508, 10537.353, 452.278, 52994.401 25/08/12,01:17:22,07,11,1, 11.9,1,1, 13.508, 10537.321, 452.292, 52994.421 25/08/12,01:17:22,08,11,1, 11.9,1,1, 13.508, 10537.280, 452.291, 52994.385 25/08/12,01:17:22,09,11,1, 11.9,1,1, 13.508, 10537.278, 452.304, 52994.413 25/08/12,01:17:22,10,11,1, 11.9,1,1, 13.508, 10537.280, 452.306, 52994.409 25/08/12,01:17:22,11,11,1, 11.9,1,1, 13.508, 10537.280, 452.332, 52994.378 25/08/12,01:17:22,12,11,1, 11.9,1,1, 13.508, 10537.261, 452.307, 52994.445 25/08/12,01:17:22,13,11,1, 11.9,1,1, 13.508, 10537.221, 452.327, 52994.452 25/08/12,01:17:22,14,11,1, 11.9,1,1, 13.508, 10537.202, 452.338, 52994.440 25/08/12,01:17:22,15,11,1, 11.9,1,1, 13.508, 10537.203, 452.338, 52994.402 25/08/12,01:17:22,16,11,1, 11.9,1,1, 13.508, 10537.190, 452.355, 52994.442 25/08/12,01:17:22,17,11,1, 11.9,1,1, 13.508, 10537.161, 452.363, 52994.451 25/08/12,01:17:22,18,11,1, 11.9,1,1, 13.508, 10537.156, 452.366, 52994.487 25/08/12,01:17:22,19,11,1, 11.9,1,1, 13.508, 10537.127, 452.370, 52994.510 25/08/12,01:17:23,00,10,1, 12.0,1,1, 13.512, 10537.124, 452.370, 52994.510 25/08/12,01:17:23,01,10,1, 12.0,1,1, 13.512, 10537.104, 452.392, 52994.451 25/08/12,01:17:23,02,10,1, 12.0,1,1, 13.512, 10537.107, 452.423, 52994.502 25/08/12,01:17:23,03,10,1, 12.0,1,1, 13.512, 10537.068, 452.408, 52994.421 25/08/12,01:17:23,04,10,1, 12.0,1,1, 13.512, 10537.067, 452.415, 52994.460 25/08/12,01:17:23,05,10,1, 12.0,1,1, 13.512, 10537.026, 452.434, 52994.521 25/08/12,01:17:23,06,10,1, 12.0,1,1, 13.512, 10536.995, 452.443, 52994.436 25/08/12,01:17:23,07,10,1, 12.0,1,1, 13.512, 10536.977, 452.454, 52994.482 25/08/12,01:17:23,08,10,1, 12.0,1,1, 13.512, 10536.981, 452.455, 52994.474 25/08/12,01:17:23,09,10,1, 12.0,1,1, 13.512, 10536.949, 452.470, 52994.451 25/08/12,01:17:23,10,10,1, 12.0,1,1, 13.512, 10536.945, 452.465, 52994.525 25/08/12,01:17:23,11,10,1, 12.0,1,1, 13.512, 10536.924, 452.470, 52994.483 25/08/12,01:17:23,12,10,1, 12.0,1,1, 13.512, 10536.893, 452.511, 52994.467 25/08/12,01:17:23,13,10,1, 12.0,1,1, 13.512, 10536.899, 452.486, 52994.490 25/08/12,01:17:23,14,10,1, 12.0,1,1, 13.512, 10536.881, 452.503, 52994.554 25/08/12,01:17:23,15,10,1, 12.0,1,1, 13.512, 10536.884, 452.515, 52994.451 25/08/12,01:17:23,16,10,1, 12.0,1,1, 13.512, 10536.831, 452.514, 52994.502 25/08/12,01:17:23,17,10,1, 12.0,1,1, 13.512, 10536.834, 452.538, 52994.559 25/08/12,01:17:23,18,10,1, 12.0,1,1, 13.512, 10536.799, 452.550, 52994.508 25/08/12,01:17:23,19,10,1, 12.0,1,1, 13.512, 10536.782, 452.531, 52994.546 25/08/12,01:17:24,00,10,1, 11.9,1,1, 13.511, 10536.782, 452.531, 52994.546 25/08/12,01:17:24,01,10,1, 11.9,1,1, 13.511, 10536.725, 452.544, 52994.526 25/08/12,01:17:24,02,10,1, 11.9,1,1, 13.511, 10536.743, 452.526, 52994.495 25/08/12,01:17:24,03,10,1, 11.9,1,1, 13.511, 10536.686, 452.535, 52994.540 25/08/12,01:17:24,04,10,1, 11.9,1,1, 13.511, 10536.671, 452.530, 52994.485 25/08/12,01:17:24,05,10,1, 11.9,1,1, 13.511, 10536.667, 452.567, 52994.530 25/08/12,01:17:24,06,10,1, 11.9,1,1, 13.511, 10536.648, 452.584, 52994.533 25/08/12,01:17:24,07,10,1, 11.9,1,1, 13.511, 10536.633, 452.572, 52994.479 25/08/12,01:17:24,08,10,1, 11.9,1,1, 13.511, 10536.595, 452.570, 52994.594 25/08/12,01:17:24,09,10,1, 11.9,1,1, 13.511, 10536.597, 452.595, 52994.504 25/08/12,01:17:24,10,10,1, 11.9,1,1, 13.511, 10536.560, 452.593, 52994.521 25/08/12,01:17:24,11,10,1, 11.9,1,1, 13.511, 10536.534, 452.644, 52994.558 25/08/12,01:17:24,12,10,1, 11.9,1,1, 13.511, 10536.539, 452.635, 52994.600 25/08/12,01:17:24,13,10,1, 11.9,1,1, 13.511, 10536.509, 452.620, 52994.605 25/08/12,01:17:24,14,10,1, 11.9,1,1, 13.511, 10536.492, 452.639, 52994.665 25/08/12,01:17:24,15,10,1, 11.9,1,1, 13.511, 10536.475, 452.641, 52994.576 25/08/12,01:17:24,16,10,1, 11.9,1,1, 13.511, 10536.469, 452.637, 52994.588 25/08/12,01:17:24,17,10,1, 11.9,1,1, 13.511, 10536.427, 452.658, 52994.628 25/08/12,01:17:24,18,10,1, 11.9,1,1, 13.511, 10536.444, 452.628, 52994.353 25/08/12,01:17:24,19,10,1, 11.9,1,1, 13.511, 10536.396, 452.658, 52994.490 25/08/12,01:17:25,00,10,1, 11.9,1,1, 13.508, 10536.389, 452.658, 52994.490 25/08/12,01:17:25,01,10,1, 11.9,1,1, 13.508, 10536.353, 452.688, 52994.521 25/08/12,01:17:25,02,10,1, 11.9,1,1, 13.508, 10536.316, 452.716, 52994.567 25/08/12,01:17:25,03,10,1, 11.9,1,1, 13.508, 10536.319, 452.698, 52994.614 25/08/12,01:17:25,04,10,1, 11.9,1,1, 13.508, 10536.285, 452.713, 52994.584 25/08/12,01:17:25,05,10,1, 11.9,1,1, 13.508, 10536.248, 452.744, 52994.613 25/08/12,01:17:25,06,10,1, 11.9,1,1, 13.508, 10536.243, 452.728, 52994.633 25/08/12,01:17:25,07,10,1, 11.9,1,1, 13.508, 10536.193, 452.761, 52994.568 25/08/12,01:17:25,08,10,1, 11.9,1,1, 13.508, 10536.200, 452.754, 52994.585 25/08/12,01:17:25,09,10,1, 11.9,1,1, 13.508, 10536.180, 452.789, 52994.638 25/08/12,01:17:25,10,10,1, 11.9,1,1, 13.508, 10536.140, 452.783, 52994.534 25/08/12,01:17:25,11,10,1, 11.9,1,1, 13.508, 10536.129, 452.791, 52994.633 25/08/12,01:17:25,12,10,1, 11.9,1,1, 13.508, 10536.129, 452.797, 52994.643 25/08/12,01:17:25,13,10,1, 11.9,1,1, 13.508, 10536.074, 452.801, 52994.644 25/08/12,01:17:25,14,10,1, 11.9,1,1, 13.508, 10536.067, 452.826, 52994.599 25/08/12,01:17:25,15,10,1, 11.9,1,1, 13.508, 10536.021, 452.857, 52994.639 25/08/12,01:17:25,16,10,1, 11.9,1,1, 13.508, 10536.041, 452.881, 52994.603 25/08/12,01:17:25,17,10,1, 11.9,1,1, 13.508, 10536.007, 452.896, 52994.625 25/08/12,01:17:25,18,10,1, 11.9,1,1, 13.508, 10536.003, 452.896, 52994.673 25/08/12,01:17:25,19,10,1, 11.9,1,1, 13.508, 10535.963, 452.920, 52994.585 25/08/12,01:17:26,00,11,1, 11.9,1,1, 13.509, 10535.955, 452.920, 52994.585 25/08/12,01:17:26,01,11,1, 11.9,1,1, 13.509, 10535.914, 452.936, 52994.635 25/08/12,01:17:26,02,11,1, 11.9,1,1, 13.509, 10535.903, 452.955, 52994.642 25/08/12,01:17:26,03,11,1, 11.9,1,1, 13.509, 10535.888, 452.993, 52994.717 25/08/12,01:17:26,04,11,1, 11.9,1,1, 13.509, 10535.880, 452.985, 52994.666 25/08/12,01:17:26,05,11,1, 11.9,1,1, 13.509, 10535.823, 453.034, 52994.730 25/08/12,01:17:26,06,11,1, 11.9,1,1, 13.509, 10535.797, 453.064, 52994.728 25/08/12,01:17:26,07,11,1, 11.9,1,1, 13.509, 10535.782, 453.067, 52994.717 25/08/12,01:17:26,08,11,1, 11.9,1,1, 13.509, 10535.731, 453.091, 52994.717 25/08/12,01:17:26,09,11,1, 11.9,1,1, 13.509, 10535.721, 453.120, 52994.768 25/08/12,01:17:26,10,11,1, 11.9,1,1, 13.509, 10535.721, 453.143, 52994.761 25/08/12,01:17:26,11,11,1, 11.9,1,1, 13.509, 10535.696, 453.183, 52994.826 25/08/12,01:17:26,12,11,1, 11.9,1,1, 13.509, 10535.676, 453.173, 52994.808 25/08/12,01:17:26,13,11,1, 11.9,1,1, 13.509, 10535.658, 453.223, 52994.812 25/08/12,01:17:26,14,11,1, 11.9,1,1, 13.509, 10535.635, 453.262, 52994.840 25/08/12,01:17:26,15,11,1, 11.9,1,1, 13.509, 10535.621, 453.268, 52994.830 25/08/12,01:17:26,16,11,1, 11.9,1,1, 13.509, 10535.590, 453.292, 52994.837 25/08/12,01:17:26,17,11,1, 11.9,1,1, 13.509, 10535.552, 453.309, 52994.817 25/08/12,01:17:26,18,11,1, 11.9,1,1, 13.509, 10535.538, 453.321, 52994.792 25/08/12,01:17:26,19,11,1, 11.9,1,1, 13.509, 10535.559, 453.346, 52994.862 25/08/12,01:17:27,00,10,1, 11.9,1,1, 13.506, 10535.555, 453.346, 52994.862 25/08/12,01:17:27,01,10,1, 11.9,1,1, 13.506, 10535.491, 453.400, 52994.851 25/08/12,01:17:27,02,10,1, 11.9,1,1, 13.506, 10535.455, 453.451, 52994.871 25/08/12,01:17:27,03,10,1, 11.9,1,1, 13.506, 10535.444, 453.483, 52994.901 25/08/12,01:17:27,04,10,1, 11.9,1,1, 13.506, 10535.453, 453.503, 52994.873 25/08/12,01:17:27,05,10,1, 11.9,1,1, 13.506, 10535.445, 453.519, 52994.933 25/08/12,01:17:27,06,10,1, 11.9,1,1, 13.506, 10535.405, 453.550, 52994.940 25/08/12,01:17:27,07,10,1, 11.9,1,1, 13.506, 10535.398, 453.574, 52994.894 25/08/12,01:17:27,08,10,1, 11.9,1,1, 13.506, 10535.373, 453.587, 52994.930 25/08/12,01:17:27,09,10,1, 11.9,1,1, 13.506, 10535.381, 453.637, 52994.890 25/08/12,01:17:27,10,10,1, 11.9,1,1, 13.506, 10535.334, 453.635, 52994.909 25/08/12,01:17:27,11,10,1, 11.9,1,1, 13.506, 10535.312, 453.684, 52994.959 25/08/12,01:17:27,12,10,1, 11.9,1,1, 13.506, 10535.330, 453.689, 52994.877 25/08/12,01:17:27,13,10,1, 11.9,1,1, 13.506, 10535.307, 453.730, 52995.026 25/08/12,01:17:27,14,10,1, 11.9,1,1, 13.506, 10535.281, 453.780, 52994.942 25/08/12,01:17:27,15,10,1, 11.9,1,1, 13.506, 10535.270, 453.787, 52994.966 25/08/12,01:17:27,16,10,1, 11.9,1,1, 13.506, 10535.256, 453.831, 52995.003 25/08/12,01:17:27,17,10,1, 11.9,1,1, 13.506, 10535.252, 453.843, 52994.964 25/08/12,01:17:27,18,10,1, 11.9,1,1, 13.506, 10535.241, 453.901, 52995.060 25/08/12,01:17:27,19,10,1, 11.9,1,1, 13.506, 10535.200, 453.940, 52995.123 25/08/12,01:17:28,00,11,1, 11.8,1,1, 13.507, 10535.196, 453.940, 52995.123 25/08/12,01:17:28,01,11,1, 11.8,1,1, 13.507, 10535.174, 453.976, 52995.053 25/08/12,01:17:28,02,11,1, 11.8,1,1, 13.507, 10535.166, 454.011, 52995.059 25/08/12,01:17:28,03,11,1, 11.8,1,1, 13.507, 10535.170, 454.048, 52995.136 25/08/12,01:17:28,04,11,1, 11.8,1,1, 13.507, 10535.147, 454.079, 52995.178 25/08/12,01:17:28,05,11,1, 11.8,1,1, 13.507, 10535.138, 454.107, 52995.198 25/08/12,01:17:28,06,11,1, 11.8,1,1, 13.507, 10535.139, 454.151, 52995.157 25/08/12,01:17:28,07,11,1, 11.8,1,1, 13.507, 10535.114, 454.182, 52995.187 25/08/12,01:17:28,08,11,1, 11.8,1,1, 13.507, 10535.106, 454.211, 52995.126 25/08/12,01:17:28,09,11,1, 11.8,1,1, 13.507, 10535.093, 454.261, 52995.170 25/08/12,01:17:28,10,11,1, 11.8,1,1, 13.507, 10535.093, 454.295, 52995.235 25/08/12,01:17:28,11,11,1, 11.8,1,1, 13.507, 10535.072, 454.332, 52995.192 25/08/12,01:17:28,12,11,1, 11.8,1,1, 13.507, 10535.049, 454.378, 52995.198 25/08/12,01:17:28,13,11,1, 11.8,1,1, 13.507, 10535.048, 454.401, 52995.284 25/08/12,01:17:28,14,11,1, 11.8,1,1, 13.507, 10535.069, 454.436, 52995.223 25/08/12,01:17:28,15,11,1, 11.8,1,1, 13.507, 10535.038, 454.456, 52995.291 25/08/12,01:17:28,16,11,1, 11.8,1,1, 13.507, 10535.024, 454.501, 52995.303 25/08/12,01:17:28,17,11,1, 11.8,1,1, 13.507, 10535.025, 454.531, 52995.275 25/08/12,01:17:28,18,11,1, 11.8,1,1, 13.507, 10534.995, 454.566, 52995.263 25/08/12,01:17:28,19,11,1, 11.8,1,1, 13.507, 10534.966, 454.587, 52995.254 25/08/12,01:17:29,00,11,1, 11.9,1,1, 13.505, 10534.962, 454.587, 52995.254 25/08/12,01:17:29,01,11,1, 11.9,1,1, 13.505, 10534.983, 454.678, 52995.432 25/08/12,01:17:29,02,11,1, 11.9,1,1, 13.505, 10534.974, 454.735, 52995.369 25/08/12,01:17:29,03,11,1, 11.9,1,1, 13.505, 10534.969, 454.755, 52995.296 25/08/12,01:17:29,04,11,1, 11.9,1,1, 13.505, 10534.974, 454.783, 52995.300 25/08/12,01:17:29,05,11,1, 11.9,1,1, 13.505, 10534.966, 454.840, 52995.390 25/08/12,01:17:29,06,11,1, 11.9,1,1, 13.505, 10534.949, 454.891, 52995.362 25/08/12,01:17:29,07,11,1, 11.9,1,1, 13.505, 10534.932, 454.919, 52995.385 25/08/12,01:17:29,08,11,1, 11.9,1,1, 13.505, 10534.949, 454.945, 52995.403 25/08/12,01:17:29,09,11,1, 11.9,1,1, 13.505, 10534.944, 454.978, 52995.438 25/08/12,01:17:29,10,11,1, 11.9,1,1, 13.505, 10534.907, 455.019, 52995.469 25/08/12,01:17:29,11,11,1, 11.9,1,1, 13.505, 10534.895, 455.053, 52995.407 25/08/12,01:17:29,12,11,1, 11.9,1,1, 13.505, 10534.914, 455.116, 52995.426 25/08/12,01:17:29,13,11,1, 11.9,1,1, 13.505, 10534.897, 455.149, 52995.505 25/08/12,01:17:29,14,11,1, 11.9,1,1, 13.505, 10534.900, 455.190, 52995.515 25/08/12,01:17:29,15,11,1, 11.9,1,1, 13.505, 10534.866, 455.231, 52995.487 25/08/12,01:17:29,16,11,1, 11.9,1,1, 13.505, 10534.875, 455.284, 52995.505 25/08/12,01:17:29,17,11,1, 11.9,1,1, 13.505, 10534.885, 455.317, 52995.596 25/08/12,01:17:29,18,11,1, 11.9,1,1, 13.505, 10534.908, 455.380, 52995.542 25/08/12,01:17:29,19,11,1, 11.9,1,1, 13.505, 10534.841, 455.409, 52995.534 25/08/12,01:17:30,00,09,1, 12.0,1,1, 13.506, 10534.837, 455.409, 52995.534 25/08/12,01:17:30,01,09,1, 12.0,1,1, 13.506, 10534.871, 455.522, 52995.671 25/08/12,01:17:30,02,09,1, 12.0,1,1, 13.506, 10534.846, 455.528, 52995.516 25/08/12,01:17:30,03,09,1, 12.0,1,1, 13.506, 10534.822, 455.591, 52995.679 25/08/12,01:17:30,04,09,1, 12.0,1,1, 13.506, 10534.831, 455.634, 52995.673 25/08/12,01:17:30,05,09,1, 12.0,1,1, 13.506, 10534.826, 455.683, 52995.630 25/08/12,01:17:30,06,09,1, 12.0,1,1, 13.506, 10534.838, 455.732, 52995.630 25/08/12,01:17:30,07,09,1, 12.0,1,1, 13.506, 10534.837, 455.761, 52995.751 25/08/12,01:17:30,08,09,1, 12.0,1,1, 13.506, 10534.794, 455.846, 52995.698 25/08/12,01:17:30,09,09,1, 12.0,1,1, 13.506, 10534.814, 455.897, 52995.730 25/08/12,01:17:30,10,09,1, 12.0,1,1, 13.506, 10534.823, 455.909, 52995.698 25/08/12,01:17:30,11,09,1, 12.0,1,1, 13.506, 10534.801, 455.976, 52995.792 25/08/12,01:17:30,12,09,1, 12.0,1,1, 13.506, 10534.790, 455.999, 52995.786 25/08/12,01:17:30,13,09,1, 12.0,1,1, 13.506, 10534.779, 456.062, 52995.765 25/08/12,01:17:30,14,09,1, 12.0,1,1, 13.506, 10534.740, 456.124, 52995.845 25/08/12,01:17:30,15,09,1, 12.0,1,1, 13.506, 10534.725, 456.163, 52995.854 25/08/12,01:17:30,16,09,1, 12.0,1,1, 13.506, 10534.764, 456.170, 52995.864 25/08/12,01:17:30,17,09,1, 12.0,1,1, 13.506, 10534.755, 456.212, 52995.858 25/08/12,01:17:30,18,09,1, 12.0,1,1, 13.506, 10534.719, 456.274, 52995.866 25/08/12,01:17:30,19,09,1, 12.0,1,1, 13.506, 10534.736, 456.297, 52995.955 25/08/12,01:17:31,00,10,1, 11.9,1,1, 13.508, 10534.729, 456.297, 52995.955 25/08/12,01:17:31,01,10,1, 11.9,1,1, 13.508, 10534.723, 456.381, 52995.892 25/08/12,01:17:31,02,10,1, 11.9,1,1, 13.508, 10534.729, 456.468, 52995.907 25/08/12,01:17:31,03,10,1, 11.9,1,1, 13.508, 10534.710, 456.479, 52995.915 25/08/12,01:17:31,04,10,1, 11.9,1,1, 13.508, 10534.716, 456.521, 52995.992 25/08/12,01:17:31,05,10,1, 11.9,1,1, 13.508, 10534.718, 456.561, 52996.040 25/08/12,01:17:31,06,10,1, 11.9,1,1, 13.508, 10534.698, 456.609, 52995.982 25/08/12,01:17:31,07,10,1, 11.9,1,1, 13.508, 10534.721, 456.635, 52995.972 25/08/12,01:17:31,08,10,1, 11.9,1,1, 13.508, 10534.700, 456.688, 52996.070 25/08/12,01:17:31,09,10,1, 11.9,1,1, 13.508, 10534.702, 456.735, 52996.004 25/08/12,01:17:31,10,10,1, 11.9,1,1, 13.508, 10534.673, 456.739, 52996.053 25/08/12,01:17:31,11,10,1, 11.9,1,1, 13.508, 10534.694, 456.785, 52996.059 25/08/12,01:17:31,12,10,1, 11.9,1,1, 13.508, 10534.680, 456.810, 52996.033 25/08/12,01:17:31,13,10,1, 11.9,1,1, 13.508, 10534.663, 456.883, 52996.073 25/08/12,01:17:31,14,10,1, 11.9,1,1, 13.508, 10534.632, 456.906, 52996.050 25/08/12,01:17:31,15,10,1, 11.9,1,1, 13.508, 10534.647, 456.960, 52996.055 25/08/12,01:17:31,16,10,1, 11.9,1,1, 13.508, 10534.666, 456.992, 52996.116 25/08/12,01:17:31,17,10,1, 11.9,1,1, 13.508, 10534.666, 457.024, 52996.168 25/08/12,01:17:31,18,10,1, 11.9,1,1, 13.508, 10534.611, 457.093, 52996.144 25/08/12,01:17:31,19,10,1, 11.9,1,1, 13.508, 10534.638, 457.117, 52996.150 25/08/12,01:17:32,00,10,1, 11.9,1,1, 13.505, 10534.637, 457.117, 52996.150 25/08/12,01:17:32,01,10,1, 11.9,1,1, 13.505, 10534.595, 457.199, 52996.205 25/08/12,01:17:32,02,10,1, 11.9,1,1, 13.505, 10534.574, 457.229, 52996.338 25/08/12,01:17:32,03,10,1, 11.9,1,1, 13.505, 10534.570, 457.254, 52996.244 25/08/12,01:17:32,04,10,1, 11.9,1,1, 13.505, 10534.571, 457.328, 52996.332 25/08/12,01:17:32,05,10,1, 11.9,1,1, 13.505, 10534.578, 457.338, 52996.250 25/08/12,01:17:32,06,10,1, 11.9,1,1, 13.505, 10534.574, 457.387, 52996.277 25/08/12,01:17:32,07,10,1, 11.9,1,1, 13.505, 10534.566, 457.412, 52996.280 25/08/12,01:17:32,08,10,1, 11.9,1,1, 13.505, 10534.528, 457.464, 52996.305 25/08/12,01:17:32,09,10,1, 11.9,1,1, 13.505, 10534.546, 457.534, 52996.335 25/08/12,01:17:32,10,10,1, 11.9,1,1, 13.505, 10534.540, 457.587, 52996.374 25/08/12,01:17:32,11,10,1, 11.9,1,1, 13.505, 10534.521, 457.603, 52996.239 25/08/12,01:17:32,12,10,1, 11.9,1,1, 13.505, 10534.500, 457.643, 52996.429 25/08/12,01:17:32,13,10,1, 11.9,1,1, 13.505, 10534.484, 457.719, 52996.595 25/08/12,01:17:32,14,10,1, 11.9,1,1, 13.505, 10534.476, 457.737, 52996.423 25/08/12,01:17:32,15,10,1, 11.9,1,1, 13.505, 10534.446, 457.775, 52996.360 25/08/12,01:17:32,16,10,1, 11.9,1,1, 13.505, 10534.460, 457.805, 52996.383 25/08/12,01:17:32,17,10,1, 11.9,1,1, 13.505, 10534.437, 457.861, 52996.435 25/08/12,01:17:32,18,10,1, 11.9,1,1, 13.505, 10534.419, 457.881, 52996.436 25/08/12,01:17:32,19,10,1, 11.9,1,1, 13.505, 10534.413, 457.935, 52996.461 25/08/12,01:17:33,00,09,1, 11.9,1,1, 13.505, 10534.412, 457.935, 52996.461 25/08/12,01:17:33,01,09,1, 11.9,1,1, 13.505, 10534.401, 458.032, 52996.478 25/08/12,01:17:33,02,09,1, 11.9,1,1, 13.505, 10534.347, 458.072, 52996.485 25/08/12,01:17:33,03,09,1, 11.9,1,1, 13.505, 10534.347, 458.124, 52996.547 25/08/12,01:17:33,04,09,1, 11.9,1,1, 13.505, 10534.329, 458.150, 52996.529 25/08/12,01:17:33,05,09,1, 11.9,1,1, 13.505, 10534.316, 458.163, 52996.485 25/08/12,01:17:33,06,09,1, 11.9,1,1, 13.505, 10534.320, 458.197, 52996.595 25/08/12,01:17:33,07,09,1, 11.9,1,1, 13.505, 10534.270, 458.229, 52996.555 25/08/12,01:17:33,08,09,1, 11.9,1,1, 13.505, 10534.265, 458.285, 52996.557 25/08/12,01:17:33,09,09,1, 11.9,1,1, 13.505, 10534.254, 458.275, 52996.594 25/08/12,01:17:33,10,09,1, 11.9,1,1, 13.505, 10534.222, 458.335, 52996.624 25/08/12,01:17:33,11,09,1, 11.9,1,1, 13.505, 10534.229, 458.375, 52996.586 25/08/12,01:17:33,12,09,1, 11.9,1,1, 13.505, 10534.185, 458.402, 52996.631 25/08/12,01:17:33,13,09,1, 11.9,1,1, 13.505, 10534.182, 458.422, 52996.515 25/08/12,01:17:33,14,09,1, 11.9,1,1, 13.505, 10534.178, 458.458, 52996.741 25/08/12,01:17:33,15,09,1, 11.9,1,1, 13.505, 10534.184, 458.527, 52996.725 25/08/12,01:17:33,16,09,1, 11.9,1,1, 13.505, 10534.160, 458.523, 52996.699 25/08/12,01:17:33,17,09,1, 11.9,1,1, 13.505, 10534.112, 458.541, 52996.616 25/08/12,01:17:33,18,09,1, 11.9,1,1, 13.505, 10534.171, 458.591, 52996.718 25/08/12,01:17:33,19,09,1, 11.9,1,1, 13.505, 10534.105, 458.580, 52996.668 25/08/12,01:17:34,00,09,1, 12.0,1,1, 13.508, 10534.103, 458.580, 52996.668 25/08/12,01:17:34,01,09,1, 12.0,1,1, 13.508, 10534.064, 458.646, 52996.742 25/08/12,01:17:34,02,09,1, 12.0,1,1, 13.508, 10534.026, 458.673, 52996.736 25/08/12,01:17:34,03,09,1, 12.0,1,1, 13.508, 10534.009, 458.703, 52996.757 25/08/12,01:17:34,04,09,1, 12.0,1,1, 13.508, 10534.019, 458.739, 52996.754 25/08/12,01:17:34,05,09,1, 12.0,1,1, 13.508, 10533.981, 458.758, 52996.799 25/08/12,01:17:34,06,09,1, 12.0,1,1, 13.508, 10533.955, 458.800, 52996.765 25/08/12,01:17:34,07,09,1, 12.0,1,1, 13.508, 10533.949, 458.813, 52996.882 25/08/12,01:17:34,08,09,1, 12.0,1,1, 13.508, 10533.931, 458.872, 52996.842 25/08/12,01:17:34,09,09,1, 12.0,1,1, 13.508, 10533.906, 458.872, 52996.801 25/08/12,01:17:34,10,09,1, 12.0,1,1, 13.508, 10533.898, 458.900, 52996.845 25/08/12,01:17:34,11,09,1, 12.0,1,1, 13.508, 10533.882, 458.932, 52996.826 25/08/12,01:17:34,12,09,1, 12.0,1,1, 13.508, 10533.876, 458.964, 52996.903 25/08/12,01:17:34,13,09,1, 12.0,1,1, 13.508, 10533.848, 458.980, 52996.942 25/08/12,01:17:34,14,09,1, 12.0,1,1, 13.508, 10533.823, 459.007, 52996.912 25/08/12,01:17:34,15,09,1, 12.0,1,1, 13.508, 10533.798, 459.017, 52996.885 25/08/12,01:17:34,16,09,1, 12.0,1,1, 13.508, 10533.798, 459.057, 52996.923 25/08/12,01:17:34,17,09,1, 12.0,1,1, 13.508, 10533.778, 459.062, 52996.986 25/08/12,01:17:34,18,09,1, 12.0,1,1, 13.508, 10533.735, 459.134, 52996.916 25/08/12,01:17:34,19,09,1, 12.0,1,1, 13.508, 10533.780, 459.129, 52996.961 25/08/12,01:17:35,00,08,1, 11.9,1,1, 13.506, 10533.777, 459.129, 52996.961 25/08/12,01:17:35,01,08,1, 11.9,1,1, 13.506, 10533.737, 459.213, 52997.004 25/08/12,01:17:35,02,08,1, 11.9,1,1, 13.506, 10533.709, 459.205, 52997.066 25/08/12,01:17:35,03,08,1, 11.9,1,1, 13.506, 10533.703, 459.246, 52997.097 25/08/12,01:17:35,04,08,1, 11.9,1,1, 13.506, 10533.653, 459.352, 52997.055 25/08/12,01:17:35,05,08,1, 11.9,1,1, 13.506, 10533.661, 459.256, 52997.047 25/08/12,01:17:35,06,08,1, 11.9,1,1, 13.506, 10533.649, 459.277, 52997.017 25/08/12,01:17:35,07,08,1, 11.9,1,1, 13.506, 10533.649, 459.331, 52997.063 25/08/12,01:17:35,08,08,1, 11.9,1,1, 13.506, 10533.637, 459.322, 52997.046 25/08/12,01:17:35,09,08,1, 11.9,1,1, 13.506, 10533.631, 459.340, 52997.087 25/08/12,01:17:35,10,08,1, 11.9,1,1, 13.506, 10533.653, 459.329, 52997.117 25/08/12,01:17:35,11,08,1, 11.9,1,1, 13.506, 10533.598, 459.405, 52997.034 25/08/12,01:17:35,12,08,1, 11.9,1,1, 13.506, 10533.603, 459.426, 52997.108 25/08/12,01:17:35,13,08,1, 11.9,1,1, 13.506, 10533.601, 459.440, 52997.100 25/08/12,01:17:35,14,08,1, 11.9,1,1, 13.506, 10533.572, 459.453, 52997.126 25/08/12,01:17:35,15,08,1, 11.9,1,1, 13.506, 10533.564, 459.465, 52997.173 25/08/12,01:17:35,16,08,1, 11.9,1,1, 13.506, 10533.546, 459.482, 52997.148 25/08/12,01:17:35,17,08,1, 11.9,1,1, 13.506, 10533.568, 459.512, 52997.184 25/08/12,01:17:35,18,08,1, 11.9,1,1, 13.506, 10533.536, 459.491, 52997.127 25/08/12,01:17:35,19,08,1, 11.9,1,1, 13.506, 10533.538, 459.540, 52997.187 25/08/12,01:17:36,00,08,1, 11.9,1,1, 13.504, 10533.535, 459.540, 52997.187 25/08/12,01:17:36,01,08,1, 11.9,1,1, 13.504, 10533.513, 459.577, 52997.252 25/08/12,01:17:36,02,08,1, 11.9,1,1, 13.504, 10533.509, 459.601, 52997.285 25/08/12,01:17:36,03,08,1, 11.9,1,1, 13.504, 10533.517, 459.628, 52997.215 25/08/12,01:17:36,04,08,1, 11.9,1,1, 13.504, 10533.523, 459.647, 52997.227 25/08/12,01:17:36,05,08,1, 11.9,1,1, 13.504, 10533.506, 459.648, 52997.284 25/08/12,01:17:36,06,08,1, 11.9,1,1, 13.504, 10533.504, 459.692, 52997.292 25/08/12,01:17:36,07,08,1, 11.9,1,1, 13.504, 10533.519, 459.707, 52997.335 25/08/12,01:17:36,08,08,1, 11.9,1,1, 13.504, 10533.518, 459.737, 52997.251 25/08/12,01:17:36,09,08,1, 11.9,1,1, 13.504, 10533.497, 459.729, 52997.249 25/08/12,01:17:36,10,08,1, 11.9,1,1, 13.504, 10533.496, 459.753, 52997.281 25/08/12,01:17:36,11,08,1, 11.9,1,1, 13.504, 10533.511, 459.782, 52997.329 25/08/12,01:17:36,12,08,1, 11.9,1,1, 13.504, 10533.516, 459.825, 52997.319 25/08/12,01:17:36,13,08,1, 11.9,1,1, 13.504, 10533.491, 459.824, 52997.341 25/08/12,01:17:36,14,08,1, 11.9,1,1, 13.504, 10533.517, 459.856, 52997.301 25/08/12,01:17:36,15,08,1, 11.9,1,1, 13.504, 10533.521, 459.861, 52997.352 25/08/12,01:17:36,16,08,1, 11.9,1,1, 13.504, 10533.517, 459.903, 52997.359 25/08/12,01:17:36,17,08,1, 11.9,1,1, 13.504, 10533.528, 459.904, 52997.378 25/08/12,01:17:36,18,08,1, 11.9,1,1, 13.504, 10533.514, 459.935, 52997.392 25/08/12,01:17:36,19,08,1, 11.9,1,1, 13.504, 10533.495, 459.963, 52997.438 25/08/12,01:17:37,00,08,1, 11.9,1,1, 13.503, 10533.494, 459.963, 52997.438 25/08/12,01:17:37,01,08,1, 11.9,1,1, 13.503, 10533.516, 460.001, 52997.445 25/08/12,01:17:37,02,08,1, 11.9,1,1, 13.503, 10533.516, 460.011, 52997.390 25/08/12,01:17:37,03,08,1, 11.9,1,1, 13.503, 10533.530, 460.050, 52997.454 25/08/12,01:17:37,04,08,1, 11.9,1,1, 13.503, 10533.506, 460.066, 52997.498 25/08/12,01:17:37,05,08,1, 11.9,1,1, 13.503, 10533.524, 460.092, 52997.543 25/08/12,01:17:37,06,08,1, 11.9,1,1, 13.503, 10533.523, 460.103, 52997.451 25/08/12,01:17:37,07,08,1, 11.9,1,1, 13.503, 10533.501, 460.143, 52997.491 25/08/12,01:17:37,08,08,1, 11.9,1,1, 13.503, 10533.504, 460.168, 52997.566 25/08/12,01:17:37,09,08,1, 11.9,1,1, 13.503, 10533.525, 460.169, 52997.566 25/08/12,01:17:37,10,08,1, 11.9,1,1, 13.503, 10533.525, 460.195, 52997.523 25/08/12,01:17:37,11,08,1, 11.9,1,1, 13.503, 10533.511, 460.213, 52997.577 25/08/12,01:17:37,12,08,1, 11.9,1,1, 13.503, 10533.522, 460.230, 52997.580 25/08/12,01:17:37,13,08,1, 11.9,1,1, 13.503, 10533.510, 460.247, 52997.582 25/08/12,01:17:37,14,08,1, 11.9,1,1, 13.503, 10533.503, 460.277, 52997.608 25/08/12,01:17:37,15,08,1, 11.9,1,1, 13.503, 10533.503, 460.291, 52997.558 25/08/12,01:17:37,16,08,1, 11.9,1,1, 13.503, 10533.488, 460.294, 52997.639 25/08/12,01:17:37,17,08,1, 11.9,1,1, 13.503, 10533.495, 460.337, 52997.568 25/08/12,01:17:37,18,08,1, 11.9,1,1, 13.503, 10533.493, 460.346, 52997.619 25/08/12,01:17:37,19,08,1, 11.9,1,1, 13.503, 10533.497, 460.381, 52997.656 25/08/12,01:17:38,00,09,1, 11.9,1,1, 13.502, 10533.494, 460.381, 52997.656 25/08/12,01:17:38,01,09,1, 11.9,1,1, 13.502, 10533.509, 460.418, 52997.700 25/08/12,01:17:38,02,09,1, 11.9,1,1, 13.502, 10533.479, 460.446, 52997.708 25/08/12,01:17:38,03,09,1, 11.9,1,1, 13.502, 10533.507, 460.462, 52997.716 25/08/12,01:17:38,04,09,1, 11.9,1,1, 13.502, 10533.476, 460.464, 52997.700 25/08/12,01:17:38,05,09,1, 11.9,1,1, 13.502, 10533.488, 460.492, 52997.739 25/08/12,01:17:38,06,09,1, 11.9,1,1, 13.502, 10533.461, 460.489, 52997.744 25/08/12,01:17:38,07,09,1, 11.9,1,1, 13.502, 10533.463, 460.533, 52997.740 25/08/12,01:17:38,08,09,1, 11.9,1,1, 13.502, 10533.470, 460.539, 52997.725 25/08/12,01:17:38,09,09,1, 11.9,1,1, 13.502, 10533.458, 460.567, 52997.736 25/08/12,01:17:38,10,09,1, 11.9,1,1, 13.502, 10533.450, 460.583, 52997.811 25/08/12,01:17:38,11,09,1, 11.9,1,1, 13.502, 10533.428, 460.594, 52997.786 25/08/12,01:17:38,12,09,1, 11.9,1,1, 13.502, 10533.449, 460.614, 52997.754 25/08/12,01:17:38,13,09,1, 11.9,1,1, 13.502, 10533.437, 460.631, 52997.853 25/08/12,01:17:38,14,09,1, 11.9,1,1, 13.502, 10533.428, 460.684, 52997.873 25/08/12,01:17:38,15,09,1, 11.9,1,1, 13.502, 10533.422, 460.687, 52997.831 25/08/12,01:17:38,16,09,1, 11.9,1,1, 13.502, 10533.413, 460.698, 52997.879 25/08/12,01:17:38,17,09,1, 11.9,1,1, 13.502, 10533.388, 460.732, 52997.829 25/08/12,01:17:38,18,09,1, 11.9,1,1, 13.502, 10533.386, 460.746, 52997.901 25/08/12,01:17:38,19,09,1, 11.9,1,1, 13.502, 10533.396, 460.737, 52997.946 25/08/12,01:17:39,00,08,1, 11.9,1,1, 13.503, 10533.394, 460.737, 52997.946 25/08/12,01:17:39,01,08,1, 11.9,1,1, 13.503, 10533.360, 460.800, 52997.854 25/08/12,01:17:39,02,08,1, 11.9,1,1, 13.503, 10533.384, 460.824, 52997.860 25/08/12,01:17:39,03,08,1, 11.9,1,1, 13.503, 10533.342, 460.861, 52997.875 25/08/12,01:17:39,04,08,1, 11.9,1,1, 13.503, 10533.337, 460.905, 52997.942 25/08/12,01:17:39,05,08,1, 11.9,1,1, 13.503, 10533.312, 460.899, 52997.897 25/08/12,01:17:39,06,08,1, 11.9,1,1, 13.503, 10533.285, 460.947, 52997.995 25/08/12,01:17:39,07,08,1, 11.9,1,1, 13.503, 10533.266, 460.974, 52997.983 25/08/12,01:17:39,08,08,1, 11.9,1,1, 13.503, 10533.240, 460.998, 52997.992 25/08/12,01:17:39,09,08,1, 11.9,1,1, 13.503, 10533.227, 461.021, 52998.002 25/08/12,01:17:39,10,08,1, 11.9,1,1, 13.503, 10533.225, 461.059, 52998.020 25/08/12,01:17:39,11,08,1, 11.9,1,1, 13.503, 10533.211, 461.091, 52998.043 25/08/12,01:17:39,12,08,1, 11.9,1,1, 13.503, 10533.186, 461.082, 52998.002 25/08/12,01:17:39,13,08,1, 11.9,1,1, 13.503, 10533.177, 461.128, 52998.013 25/08/12,01:17:39,14,08,1, 11.9,1,1, 13.503, 10533.149, 461.147, 52998.121 25/08/12,01:17:39,15,08,1, 11.9,1,1, 13.503, 10533.161, 461.177, 52998.119 25/08/12,01:17:39,16,08,1, 11.9,1,1, 13.503, 10533.143, 461.221, 52998.073 25/08/12,01:17:39,17,08,1, 11.9,1,1, 13.503, 10533.121, 461.255, 52998.122 25/08/12,01:17:39,18,08,1, 11.9,1,1, 13.503, 10533.108, 461.290, 52998.141 25/08/12,01:17:39,19,08,1, 11.9,1,1, 13.503, 10533.111, 461.313, 52998.113 25/08/12,01:17:40,00,09,1, 11.9,1,1, 13.503, 10533.110, 461.313, 52998.113 25/08/12,01:17:40,01,09,1, 11.9,1,1, 13.503, 10533.068, 461.352, 52998.202 25/08/12,01:17:40,02,09,1, 11.9,1,1, 13.503, 10533.061, 461.413, 52998.222 25/08/12,01:17:40,03,09,1, 11.9,1,1, 13.503, 10533.035, 461.431, 52998.196 25/08/12,01:17:40,04,09,1, 11.9,1,1, 13.503, 10533.022, 461.456, 52998.219 25/08/12,01:17:40,05,09,1, 11.9,1,1, 13.503, 10532.983, 461.456, 52998.208 25/08/12,01:17:40,06,09,1, 11.9,1,1, 13.503, 10532.984, 461.495, 52998.243 25/08/12,01:17:40,07,09,1, 11.9,1,1, 13.503, 10532.971, 461.521, 52998.233 25/08/12,01:17:40,08,09,1, 11.9,1,1, 13.503, 10532.965, 461.563, 52998.342 25/08/12,01:17:40,09,09,1, 11.9,1,1, 13.503, 10532.933, 461.603, 52998.330 25/08/12,01:17:40,10,09,1, 11.9,1,1, 13.503, 10532.953, 461.628, 52998.331 25/08/12,01:17:40,11,09,1, 11.9,1,1, 13.503, 10532.903, 461.674, 52998.304 25/08/12,01:17:40,12,09,1, 11.9,1,1, 13.503, 10532.887, 461.674, 52998.384 25/08/12,01:17:40,13,09,1, 11.9,1,1, 13.503, 10532.866, 461.722, 52998.401 25/08/12,01:17:40,14,09,1, 11.9,1,1, 13.503, 10532.839, 461.732, 52998.411 25/08/12,01:17:40,15,09,1, 11.9,1,1, 13.503, 10532.814, 461.791, 52998.413 25/08/12,01:17:40,16,09,1, 11.9,1,1, 13.503, 10532.770, 461.804, 52998.452 25/08/12,01:17:40,17,09,1, 11.9,1,1, 13.503, 10532.746, 461.859, 52998.475 25/08/12,01:17:40,18,09,1, 11.9,1,1, 13.503, 10532.731, 461.861, 52998.481 25/08/12,01:17:40,19,09,1, 11.9,1,1, 13.503, 10532.718, 461.878, 52998.529 25/08/12,01:17:41,00,10,1, 11.9,1,1, 13.499, 10532.718, 461.878, 52998.529 25/08/12,01:17:41,01,10,1, 11.9,1,1, 13.499, 10532.653, 461.989, 52998.505 25/08/12,01:17:41,02,10,1, 11.9,1,1, 13.499, 10532.626, 462.000, 52998.547 25/08/12,01:17:41,03,10,1, 11.9,1,1, 13.499, 10532.588, 462.020, 52998.588 25/08/12,01:17:41,04,10,1, 11.9,1,1, 13.499, 10532.593, 462.053, 52998.539 25/08/12,01:17:41,05,10,1, 11.9,1,1, 13.499, 10532.502, 462.087, 52998.585 25/08/12,01:17:41,06,10,1, 11.9,1,1, 13.499, 10532.515, 462.122, 52998.571 25/08/12,01:17:41,07,10,1, 11.9,1,1, 13.499, 10532.473, 462.122, 52998.572 25/08/12,01:17:41,08,10,1, 11.9,1,1, 13.499, 10532.441, 462.147, 52998.707 25/08/12,01:17:41,09,10,1, 11.9,1,1, 13.499, 10532.415, 462.158, 52998.588 25/08/12,01:17:41,10,10,1, 11.9,1,1, 13.499, 10532.387, 462.217, 52998.620 25/08/12,01:17:41,11,10,1, 11.9,1,1, 13.499, 10532.361, 462.211, 52998.735 25/08/12,01:17:41,12,10,1, 11.9,1,1, 13.499, 10532.322, 462.253, 52998.673 25/08/12,01:17:41,13,10,1, 11.9,1,1, 13.499, 10532.338, 462.278, 52998.757 25/08/12,01:17:41,14,10,1, 11.9,1,1, 13.499, 10532.315, 462.292, 52998.671 25/08/12,01:17:41,15,10,1, 11.9,1,1, 13.499, 10532.288, 462.297, 52998.746 25/08/12,01:17:41,16,10,1, 11.9,1,1, 13.499, 10532.226, 462.331, 52998.783 25/08/12,01:17:41,17,10,1, 11.9,1,1, 13.499, 10532.223, 462.353, 52998.814 25/08/12,01:17:41,18,10,1, 11.9,1,1, 13.499, 10532.212, 462.361, 52998.807 25/08/12,01:17:41,19,10,1, 11.9,1,1, 13.499, 10532.171, 462.363, 52998.818 25/08/12,01:17:42,00,10,1, 11.9,1,1, 13.502, 10532.167, 462.363, 52998.818 25/08/12,01:17:42,01,10,1, 11.9,1,1, 13.502, 10532.114, 462.405, 52998.846 25/08/12,01:17:42,02,10,1, 11.9,1,1, 13.502, 10532.074, 462.407, 52998.869 25/08/12,01:17:42,03,10,1, 11.9,1,1, 13.502, 10532.060, 462.439, 52998.844 25/08/12,01:17:42,04,10,1, 11.9,1,1, 13.502, 10532.049, 462.454, 52998.860 25/08/12,01:17:42,05,10,1, 11.9,1,1, 13.502, 10532.012, 462.475, 52998.925 25/08/12,01:17:42,06,10,1, 11.9,1,1, 13.502, 10531.989, 462.482, 52998.915 25/08/12,01:17:42,07,10,1, 11.9,1,1, 13.502, 10531.977, 462.478, 52998.953 25/08/12,01:17:42,08,10,1, 11.9,1,1, 13.502, 10531.974, 462.511, 52998.970 25/08/12,01:17:42,09,10,1, 11.9,1,1, 13.502, 10531.931, 462.515, 52998.941 25/08/12,01:17:42,10,10,1, 11.9,1,1, 13.502, 10531.925, 462.535, 52999.104 25/08/12,01:17:42,11,10,1, 11.9,1,1, 13.502, 10531.870, 462.505, 52998.982 25/08/12,01:17:42,12,10,1, 11.9,1,1, 13.502, 10531.826, 462.496, 52999.062 25/08/12,01:17:42,13,10,1, 11.9,1,1, 13.502, 10531.848, 462.513, 52999.065 25/08/12,01:17:42,14,10,1, 11.9,1,1, 13.502, 10531.800, 462.522, 52998.955 25/08/12,01:17:42,15,10,1, 11.9,1,1, 13.502, 10531.793, 462.507, 52999.021 25/08/12,01:17:42,16,10,1, 11.9,1,1, 13.502, 10531.750, 462.529, 52999.075 25/08/12,01:17:42,17,10,1, 11.9,1,1, 13.502, 10531.737, 462.536, 52999.046 25/08/12,01:17:42,18,10,1, 11.9,1,1, 13.502, 10531.733, 462.538, 52998.998 25/08/12,01:17:42,19,10,1, 11.9,1,1, 13.502, 10531.695, 462.505, 52999.012 25/08/12,01:17:43,00,09,1, 11.9,1,1, 13.502, 10531.691, 462.505, 52999.012 25/08/12,01:17:43,01,09,1, 11.9,1,1, 13.502, 10531.632, 462.503, 52999.035 25/08/12,01:17:43,02,09,1, 11.9,1,1, 13.502, 10531.641, 462.513, 52999.114 25/08/12,01:17:43,03,09,1, 11.9,1,1, 13.502, 10531.608, 462.515, 52999.121 25/08/12,01:17:43,04,09,1, 11.9,1,1, 13.502, 10531.586, 462.512, 52999.046 25/08/12,01:17:43,05,09,1, 11.9,1,1, 13.502, 10531.564, 462.520, 52999.120 25/08/12,01:17:43,06,09,1, 11.9,1,1, 13.502, 10531.529, 462.506, 52999.087 25/08/12,01:17:43,07,09,1, 11.9,1,1, 13.502, 10531.530, 462.489, 52999.142 25/08/12,01:17:43,08,09,1, 11.9,1,1, 13.502, 10531.487, 462.514, 52999.115 25/08/12,01:17:43,09,09,1, 11.9,1,1, 13.502, 10531.464, 462.514, 52999.211 25/08/12,01:17:43,10,09,1, 11.9,1,1, 13.502, 10531.444, 462.522, 52999.236 25/08/12,01:17:43,11,09,1, 11.9,1,1, 13.502, 10531.440, 462.520, 52999.188 25/08/12,01:17:43,12,09,1, 11.9,1,1, 13.502, 10531.388, 462.512, 52999.154 25/08/12,01:17:43,13,09,1, 11.9,1,1, 13.502, 10531.396, 462.505, 52999.194 25/08/12,01:17:43,14,09,1, 11.9,1,1, 13.502, 10531.361, 462.532, 52999.216 25/08/12,01:17:43,15,09,1, 11.9,1,1, 13.502, 10531.354, 462.516, 52999.210 25/08/12,01:17:43,16,09,1, 11.9,1,1, 13.502, 10531.289, 462.503, 52999.279 25/08/12,01:17:43,17,09,1, 11.9,1,1, 13.502, 10531.278, 462.525, 52999.285 25/08/12,01:17:43,18,09,1, 11.9,1,1, 13.502, 10531.247, 462.501, 52999.210 25/08/12,01:17:43,19,09,1, 11.9,1,1, 13.502, 10531.237, 462.518, 52999.212 25/08/12,01:17:44,00,10,1, 11.9,1,1, 13.505, 10531.232, 462.518, 52999.212 25/08/12,01:17:44,01,10,1, 11.9,1,1, 13.505, 10531.163, 462.513, 52999.229 25/08/12,01:17:44,02,10,1, 11.9,1,1, 13.505, 10531.163, 462.530, 52999.277 25/08/12,01:17:44,03,10,1, 11.9,1,1, 13.505, 10531.124, 462.528, 52999.375 25/08/12,01:17:44,04,10,1, 11.9,1,1, 13.505, 10531.107, 462.522, 52999.290 25/08/12,01:17:44,05,10,1, 11.9,1,1, 13.505, 10531.062, 462.526, 52999.368 25/08/12,01:17:44,06,10,1, 11.9,1,1, 13.505, 10531.047, 462.506, 52999.356 25/08/12,01:17:44,07,10,1, 11.9,1,1, 13.505, 10531.016, 462.482, 52999.360 25/08/12,01:17:44,08,10,1, 11.9,1,1, 13.505, 10530.974, 462.487, 52999.390 25/08/12,01:17:44,09,10,1, 11.9,1,1, 13.505, 10530.954, 462.455, 52999.398 25/08/12,01:17:44,10,10,1, 11.9,1,1, 13.505, 10530.923, 462.445, 52999.387 25/08/12,01:17:44,11,10,1, 11.9,1,1, 13.505, 10530.910, 462.454, 52999.386 25/08/12,01:17:44,12,10,1, 11.9,1,1, 13.505, 10530.869, 462.443, 52999.391 25/08/12,01:17:44,13,10,1, 11.9,1,1, 13.505, 10530.863, 462.465, 52999.431 25/08/12,01:17:44,14,10,1, 11.9,1,1, 13.505, 10530.811, 462.430, 52999.414 25/08/12,01:17:44,15,10,1, 11.9,1,1, 13.505, 10530.788, 462.441, 52999.436 25/08/12,01:17:44,16,10,1, 11.9,1,1, 13.505, 10530.767, 462.405, 52999.423 25/08/12,01:17:44,17,10,1, 11.9,1,1, 13.505, 10530.700, 462.395, 52999.456 25/08/12,01:17:44,18,10,1, 11.9,1,1, 13.505, 10530.700, 462.404, 52999.469 25/08/12,01:17:44,19,10,1, 11.9,1,1, 13.505, 10530.664, 462.393, 52999.470 25/08/12,01:17:45,00,09,1, 11.9,1,1, 13.500, 10530.657, 462.393, 52999.470 25/08/12,01:17:45,01,09,1, 11.9,1,1, 13.500, 10530.622, 462.347, 52999.402 25/08/12,01:17:45,02,09,1, 11.9,1,1, 13.500, 10530.611, 462.332, 52999.465 25/08/12,01:17:45,03,09,1, 11.9,1,1, 13.500, 10530.576, 462.318, 52999.427 25/08/12,01:17:45,04,09,1, 11.9,1,1, 13.500, 10530.522, 462.298, 52999.444 25/08/12,01:17:45,05,09,1, 11.9,1,1, 13.500, 10530.521, 462.296, 52999.574 25/08/12,01:17:45,06,09,1, 11.9,1,1, 13.500, 10530.458, 462.287, 52999.542 25/08/12,01:17:45,07,09,1, 11.9,1,1, 13.500, 10530.455, 462.268, 52999.582 25/08/12,01:17:45,08,09,1, 11.9,1,1, 13.500, 10530.435, 462.274, 52999.535 25/08/12,01:17:45,09,09,1, 11.9,1,1, 13.500, 10530.410, 462.232, 52999.520 25/08/12,01:17:45,10,09,1, 11.9,1,1, 13.500, 10530.356, 462.227, 52999.505 25/08/12,01:17:45,11,09,1, 11.9,1,1, 13.500, 10530.330, 462.207, 52999.551 25/08/12,01:17:45,12,09,1, 11.9,1,1, 13.500, 10530.321, 462.184, 52999.537 25/08/12,01:17:45,13,09,1, 11.9,1,1, 13.500, 10530.302, 462.162, 52999.529 25/08/12,01:17:45,14,09,1, 11.9,1,1, 13.500, 10530.270, 462.165, 52999.596 25/08/12,01:17:45,15,09,1, 11.9,1,1, 13.500, 10530.238, 462.148, 52999.603 25/08/12,01:17:45,16,09,1, 11.9,1,1, 13.500, 10530.206, 462.170, 52999.621 25/08/12,01:17:45,17,09,1, 11.9,1,1, 13.500, 10530.190, 462.148, 52999.624 25/08/12,01:17:45,18,09,1, 11.9,1,1, 13.500, 10530.132, 462.159, 52999.606 25/08/12,01:17:45,19,09,1, 11.9,1,1, 13.500, 10530.104, 462.134, 52999.610 25/08/12,01:17:46,00,09,1, 11.9,1,1, 13.503, 10530.097, 462.134, 52999.610 25/08/12,01:17:46,01,09,1, 11.9,1,1, 13.503, 10530.044, 462.088, 52999.580 25/08/12,01:17:46,02,09,1, 11.9,1,1, 13.503, 10529.992, 462.081, 52999.628 25/08/12,01:17:46,03,09,1, 11.9,1,1, 13.503, 10529.969, 462.077, 52999.623 25/08/12,01:17:46,04,09,1, 11.9,1,1, 13.503, 10529.938, 462.048, 52999.580 25/08/12,01:17:46,05,09,1, 11.9,1,1, 13.503, 10529.925, 462.034, 52999.716 25/08/12,01:17:46,06,09,1, 11.9,1,1, 13.503, 10529.897, 462.023, 52999.688 25/08/12,01:17:46,07,09,1, 11.9,1,1, 13.503, 10529.838, 462.008, 52999.691 25/08/12,01:17:46,08,09,1, 11.9,1,1, 13.503, 10529.839, 462.001, 52999.709 25/08/12,01:17:46,09,09,1, 11.9,1,1, 13.503, 10529.802, 461.975, 52999.713 25/08/12,01:17:46,10,09,1, 11.9,1,1, 13.503, 10529.769, 461.967, 52999.712 25/08/12,01:17:46,11,09,1, 11.9,1,1, 13.503, 10529.751, 461.970, 52999.765 25/08/12,01:17:46,12,09,1, 11.9,1,1, 13.503, 10529.700, 461.949, 52999.674 25/08/12,01:17:46,13,09,1, 11.9,1,1, 13.503, 10529.641, 461.937, 52999.742 25/08/12,01:17:46,14,09,1, 11.9,1,1, 13.503, 10529.598, 461.895, 52999.766 25/08/12,01:17:46,15,09,1, 11.9,1,1, 13.503, 10529.582, 461.896, 52999.704 25/08/12,01:17:46,16,09,1, 11.9,1,1, 13.503, 10529.548, 461.863, 52999.799 25/08/12,01:17:46,17,09,1, 11.9,1,1, 13.503, 10529.529, 461.819, 52999.748 25/08/12,01:17:46,18,09,1, 11.9,1,1, 13.503, 10529.496, 461.839, 52999.777 25/08/12,01:17:46,19,09,1, 11.9,1,1, 13.503, 10529.482, 461.780, 52999.772 25/08/12,01:17:47,00,09,1, 11.9,1,1, 13.501, 10529.480, 461.780, 52999.772 25/08/12,01:17:47,01,09,1, 11.9,1,1, 13.501, 10529.396, 461.728, 52999.822 25/08/12,01:17:47,02,09,1, 11.9,1,1, 13.501, 10529.339, 461.710, 52999.757 25/08/12,01:17:47,03,09,1, 11.9,1,1, 13.501, 10529.293, 461.685, 52999.778 25/08/12,01:17:47,04,09,1, 11.9,1,1, 13.501, 10529.260, 461.661, 52999.854 25/08/12,01:17:47,05,09,1, 11.9,1,1, 13.501, 10529.230, 461.602, 52999.755 25/08/12,01:17:47,06,09,1, 11.9,1,1, 13.501, 10529.211, 461.577, 52999.752 25/08/12,01:17:47,07,09,1, 11.9,1,1, 13.501, 10529.191, 461.575, 52999.812 25/08/12,01:17:47,08,09,1, 11.9,1,1, 13.501, 10529.140, 461.533, 52999.821 25/08/12,01:17:47,09,09,1, 11.9,1,1, 13.501, 10529.093, 461.478, 52999.769 25/08/12,01:17:47,10,09,1, 11.9,1,1, 13.501, 10529.076, 461.459, 52999.809 25/08/12,01:17:47,11,09,1, 11.9,1,1, 13.501, 10529.048, 461.447, 52999.805 25/08/12,01:17:47,12,09,1, 11.9,1,1, 13.501, 10528.979, 461.417, 52999.785 25/08/12,01:17:47,13,09,1, 11.9,1,1, 13.501, 10528.968, 461.376, 52999.823 25/08/12,01:17:47,14,09,1, 11.9,1,1, 13.501, 10528.934, 461.349, 52999.798 25/08/12,01:17:47,15,09,1, 11.9,1,1, 13.501, 10528.905, 461.288, 52999.798 25/08/12,01:17:47,16,09,1, 11.9,1,1, 13.501, 10528.884, 461.270, 52999.847 25/08/12,01:17:47,17,09,1, 11.9,1,1, 13.501, 10528.839, 461.226, 52999.832 25/08/12,01:17:47,18,09,1, 11.9,1,1, 13.501, 10528.792, 461.201, 52999.818 25/08/12,01:17:47,19,09,1, 11.9,1,1, 13.501, 10528.772, 461.168, 52999.844 25/08/12,01:17:48,00,10,1, 11.9,1,1, 13.501, 10528.771, 461.168, 52999.844 25/08/12,01:17:48,01,10,1, 11.9,1,1, 13.501, 10528.694, 461.119, 52999.861 25/08/12,01:17:48,02,10,1, 11.9,1,1, 13.501, 10528.668, 461.080, 52999.804 25/08/12,01:17:48,03,10,1, 11.9,1,1, 13.501, 10528.642, 461.053, 52999.811 25/08/12,01:17:48,04,10,1, 11.9,1,1, 13.501, 10528.610, 461.012, 52999.807 25/08/12,01:17:48,05,10,1, 11.9,1,1, 13.501, 10528.600, 460.980, 52999.791 25/08/12,01:17:48,06,10,1, 11.9,1,1, 13.501, 10528.577, 460.946, 52999.840 25/08/12,01:17:48,07,10,1, 11.9,1,1, 13.501, 10528.521, 460.911, 52999.831 25/08/12,01:17:48,08,10,1, 11.9,1,1, 13.501, 10528.500, 460.881, 52999.774 25/08/12,01:17:48,09,10,1, 11.9,1,1, 13.501, 10528.455, 460.850, 52999.780 25/08/12,01:17:48,10,10,1, 11.9,1,1, 13.501, 10528.433, 460.764, 52999.828 25/08/12,01:17:48,11,10,1, 11.9,1,1, 13.501, 10528.411, 460.774, 52999.824 25/08/12,01:17:48,12,10,1, 11.9,1,1, 13.501, 10528.380, 460.733, 52999.797 25/08/12,01:17:48,13,10,1, 11.9,1,1, 13.501, 10528.370, 460.688, 52999.807 25/08/12,01:17:48,14,10,1, 11.9,1,1, 13.501, 10528.349, 460.640, 52999.804 25/08/12,01:17:48,15,10,1, 11.9,1,1, 13.501, 10528.308, 460.608, 52999.804 25/08/12,01:17:48,16,10,1, 11.9,1,1, 13.501, 10528.270, 460.588, 52999.808 25/08/12,01:17:48,17,10,1, 11.9,1,1, 13.501, 10528.217, 460.536, 52999.832 25/08/12,01:17:48,18,10,1, 11.9,1,1, 13.501, 10528.205, 460.480, 52999.789 25/08/12,01:17:48,19,10,1, 11.9,1,1, 13.501, 10528.183, 460.457, 52999.829 25/08/12,01:17:49,00,10,1, 12.0,1,1, 13.497, 10528.178, 460.457, 52999.829 25/08/12,01:17:49,01,10,1, 12.0,1,1, 13.497, 10528.132, 460.394, 52999.833 25/08/12,01:17:49,02,10,1, 12.0,1,1, 13.497, 10528.112, 460.321, 52999.807 25/08/12,01:17:49,03,10,1, 12.0,1,1, 13.497, 10528.070, 460.265, 52999.817 25/08/12,01:17:49,04,10,1, 12.0,1,1, 13.497, 10528.048, 460.264, 52999.841 25/08/12,01:17:49,05,10,1, 12.0,1,1, 13.497, 10528.015, 460.215, 52999.823 25/08/12,01:17:49,06,10,1, 12.0,1,1, 13.497, 10527.978, 460.172, 52999.853 25/08/12,01:17:49,07,10,1, 12.0,1,1, 13.497, 10527.991, 460.150, 52999.849 25/08/12,01:17:49,08,10,1, 12.0,1,1, 13.497, 10527.941, 460.095, 52999.806 25/08/12,01:17:49,09,10,1, 12.0,1,1, 13.497, 10527.910, 460.063, 52999.828 25/08/12,01:17:49,10,10,1, 12.0,1,1, 13.497, 10527.900, 460.002, 52999.867 25/08/12,01:17:49,11,10,1, 12.0,1,1, 13.497, 10527.864, 459.960, 52999.798 25/08/12,01:17:49,12,10,1, 12.0,1,1, 13.497, 10527.830, 459.920, 52999.853 25/08/12,01:17:49,13,10,1, 12.0,1,1, 13.497, 10527.802, 459.873, 52999.848 25/08/12,01:17:49,14,10,1, 12.0,1,1, 13.497, 10527.772, 459.833, 52999.832 25/08/12,01:17:49,15,10,1, 12.0,1,1, 13.497, 10527.743, 459.816, 52999.802 25/08/12,01:17:49,16,10,1, 12.0,1,1, 13.497, 10527.730, 459.768, 52999.848 25/08/12,01:17:49,17,10,1, 12.0,1,1, 13.497, 10527.713, 459.707, 52999.804 25/08/12,01:17:49,18,10,1, 12.0,1,1, 13.497, 10527.691, 459.657, 52999.785 25/08/12,01:17:49,19,10,1, 12.0,1,1, 13.497, 10527.657, 459.629, 52999.834 25/08/12,01:17:50,00,09,1, 11.9,1,1, 13.500, 10527.653, 459.629, 52999.834 25/08/12,01:17:50,01,09,1, 11.9,1,1, 13.500, 10527.584, 459.546, 52999.857 25/08/12,01:17:50,02,09,1, 11.9,1,1, 13.500, 10527.574, 459.498, 52999.849 25/08/12,01:17:50,03,09,1, 11.9,1,1, 13.500, 10527.556, 459.463, 52999.826 25/08/12,01:17:50,04,09,1, 11.9,1,1, 13.500, 10527.525, 459.445, 52999.854 25/08/12,01:17:50,05,09,1, 11.9,1,1, 13.500, 10527.492, 459.400, 52999.861 25/08/12,01:17:50,06,09,1, 11.9,1,1, 13.500, 10527.501, 459.370, 52999.860 25/08/12,01:17:50,07,09,1, 11.9,1,1, 13.500, 10527.470, 459.320, 52999.869 25/08/12,01:17:50,08,09,1, 11.9,1,1, 13.500, 10527.446, 459.285, 52999.839 25/08/12,01:17:50,09,09,1, 11.9,1,1, 13.500, 10527.438, 459.237, 52999.876 25/08/12,01:17:50,10,09,1, 11.9,1,1, 13.500, 10527.416, 459.208, 52999.890 25/08/12,01:17:50,11,09,1, 11.9,1,1, 13.500, 10527.399, 459.162, 52999.866 25/08/12,01:17:50,12,09,1, 11.9,1,1, 13.500, 10527.386, 459.126, 52999.895 25/08/12,01:17:50,13,09,1, 11.9,1,1, 13.500, 10527.354, 459.111, 52999.878 25/08/12,01:17:50,14,09,1, 11.9,1,1, 13.500, 10527.352, 459.042, 52999.834 25/08/12,01:17:50,15,09,1, 11.9,1,1, 13.500, 10527.325, 459.036, 52999.860 25/08/12,01:17:50,16,09,1, 11.9,1,1, 13.500, 10527.315, 458.985, 52999.851 25/08/12,01:17:50,17,09,1, 11.9,1,1, 13.500, 10527.295, 458.971, 52999.920 25/08/12,01:17:50,18,09,1, 11.9,1,1, 13.500, 10527.303, 458.937, 52999.911 25/08/12,01:17:50,19,09,1, 11.9,1,1, 13.500, 10527.254, 458.896, 52999.906 25/08/12,01:17:51,00,09,1, 11.9,1,1, 13.501, 10527.252, 458.896, 52999.906 25/08/12,01:17:51,01,09,1, 11.9,1,1, 13.501, 10527.254, 458.809, 52999.865 25/08/12,01:17:51,02,09,1, 11.9,1,1, 13.501, 10527.216, 458.777, 52999.884 25/08/12,01:17:51,03,09,1, 11.9,1,1, 13.501, 10527.176, 458.747, 52999.915 25/08/12,01:17:51,04,09,1, 11.9,1,1, 13.501, 10527.176, 458.720, 52999.903 25/08/12,01:17:51,05,09,1, 11.9,1,1, 13.501, 10527.178, 458.706, 52999.921 25/08/12,01:17:51,06,09,1, 11.9,1,1, 13.501, 10527.177, 458.640, 52999.996 25/08/12,01:17:51,07,09,1, 11.9,1,1, 13.501, 10527.134, 458.641, 52999.881 25/08/12,01:17:51,08,09,1, 11.9,1,1, 13.501, 10527.104, 458.601, 52999.927 25/08/12,01:17:51,09,09,1, 11.9,1,1, 13.501, 10527.122, 458.569, 52999.963 25/08/12,01:17:51,10,09,1, 11.9,1,1, 13.501, 10527.091, 458.545, 52999.966 25/08/12,01:17:51,11,09,1, 11.9,1,1, 13.501, 10527.068, 458.505, 52999.962 25/08/12,01:17:51,12,09,1, 11.9,1,1, 13.501, 10527.056, 458.503, 52999.970 25/08/12,01:17:51,13,09,1, 11.9,1,1, 13.501, 10527.052, 458.459, 52999.957 25/08/12,01:17:51,14,09,1, 11.9,1,1, 13.501, 10527.043, 458.428, 52999.931 25/08/12,01:17:51,15,09,1, 11.9,1,1, 13.501, 10527.037, 458.409, 52999.947 25/08/12,01:17:51,16,09,1, 11.9,1,1, 13.501, 10527.035, 458.386, 52999.956 25/08/12,01:17:51,17,09,1, 11.9,1,1, 13.501, 10527.046, 458.380, 52999.936 25/08/12,01:17:51,18,09,1, 11.9,1,1, 13.501, 10527.017, 458.355, 52999.909 25/08/12,01:17:51,19,09,1, 11.9,1,1, 13.501, 10527.019, 458.353, 53000.040 25/08/12,01:17:52,00,09,1, 11.9,1,1, 13.498, 10527.018, 458.353, 53000.040 25/08/12,01:17:52,01,09,1, 11.9,1,1, 13.498, 10526.964, 458.284, 52999.994 25/08/12,01:17:52,02,09,1, 11.9,1,1, 13.498, 10526.973, 458.265, 52999.994 25/08/12,01:17:52,03,09,1, 11.9,1,1, 13.498, 10526.964, 458.267, 53000.006 25/08/12,01:17:52,04,09,1, 11.9,1,1, 13.498, 10526.931, 458.246, 53000.056 25/08/12,01:17:52,05,09,1, 11.9,1,1, 13.498, 10526.941, 458.230, 53000.065 25/08/12,01:17:52,06,09,1, 11.9,1,1, 13.498, 10526.926, 458.199, 53000.009 25/08/12,01:17:52,07,09,1, 11.9,1,1, 13.498, 10526.907, 458.171, 53000.037 25/08/12,01:17:52,08,09,1, 11.9,1,1, 13.498, 10526.912, 458.183, 53000.125 25/08/12,01:17:52,09,09,1, 11.9,1,1, 13.498, 10526.885, 458.146, 53000.059 25/08/12,01:17:52,10,09,1, 11.9,1,1, 13.498, 10526.884, 458.125, 53000.080 25/08/12,01:17:52,11,09,1, 11.9,1,1, 13.498, 10526.861, 458.107, 53000.159 25/08/12,01:17:52,12,09,1, 11.9,1,1, 13.498, 10526.875, 458.122, 53000.108 25/08/12,01:17:52,13,09,1, 11.9,1,1, 13.498, 10526.854, 458.102, 53000.098 25/08/12,01:17:52,14,09,1, 11.9,1,1, 13.498, 10526.839, 458.094, 53000.088 25/08/12,01:17:52,15,09,1, 11.9,1,1, 13.498, 10526.866, 458.086, 53000.199 25/08/12,01:17:52,16,09,1, 11.9,1,1, 13.498, 10526.852, 458.086, 53000.176 25/08/12,01:17:52,17,09,1, 11.9,1,1, 13.498, 10526.820, 458.050, 53000.148 25/08/12,01:17:52,18,09,1, 11.9,1,1, 13.498, 10526.845, 458.019, 53000.192 25/08/12,01:17:52,19,09,1, 11.9,1,1, 13.498, 10526.825, 458.030, 53000.178 25/08/12,01:17:53,00,08,1, 11.9,1,1, 13.499, 10526.818, 458.030, 53000.178 25/08/12,01:17:53,01,08,1, 11.9,1,1, 13.499, 10526.830, 458.003, 53000.203 25/08/12,01:17:53,02,08,1, 11.9,1,1, 13.499, 10526.810, 457.998, 53000.200 25/08/12,01:17:53,03,08,1, 11.9,1,1, 13.499, 10526.787, 457.993, 53000.265 25/08/12,01:17:53,04,08,1, 11.9,1,1, 13.499, 10526.792, 457.964, 53000.245 25/08/12,01:17:53,05,08,1, 11.9,1,1, 13.499, 10526.794, 457.969, 53000.276 25/08/12,01:17:53,06,08,1, 11.9,1,1, 13.499, 10526.804, 457.961, 53000.244 25/08/12,01:17:53,07,08,1, 11.9,1,1, 13.499, 10526.818, 457.941, 53000.310 25/08/12,01:17:53,08,08,1, 11.9,1,1, 13.499, 10526.823, 457.936, 53000.318 25/08/12,01:17:53,09,08,1, 11.9,1,1, 13.499, 10526.822, 457.897, 53000.230 25/08/12,01:17:53,10,08,1, 11.9,1,1, 13.499, 10526.798, 457.874, 53000.313 25/08/12,01:17:53,11,08,1, 11.9,1,1, 13.499, 10526.793, 457.907, 53000.334 25/08/12,01:17:53,12,08,1, 11.9,1,1, 13.499, 10526.780, 457.884, 53000.268 25/08/12,01:17:53,13,08,1, 11.9,1,1, 13.499, 10526.804, 457.887, 53000.316 25/08/12,01:17:53,14,08,1, 11.9,1,1, 13.499, 10526.781, 457.877, 53000.333 25/08/12,01:17:53,15,08,1, 11.9,1,1, 13.499, 10526.749, 457.848, 53000.385 25/08/12,01:17:53,16,08,1, 11.9,1,1, 13.499, 10526.792, 457.843, 53000.363 25/08/12,01:17:53,17,08,1, 11.9,1,1, 13.499, 10526.814, 457.835, 53000.328 25/08/12,01:17:53,18,08,1, 11.9,1,1, 13.499, 10526.767, 457.789, 53000.355 25/08/12,01:17:53,19,08,1, 11.9,1,1, 13.499, 10526.803, 457.785, 53000.336 25/08/12,01:17:54,00,09,1, 11.9,1,1, 13.500, 10526.801, 457.785, 53000.336 25/08/12,01:17:54,01,09,1, 11.9,1,1, 13.500, 10526.786, 457.749, 53000.389 25/08/12,01:17:54,02,09,1, 11.9,1,1, 13.500, 10526.791, 457.733, 53000.399 25/08/12,01:17:54,03,09,1, 11.9,1,1, 13.500, 10526.790, 457.725, 53000.384 25/08/12,01:17:54,04,09,1, 11.9,1,1, 13.500, 10526.778, 457.706, 53000.408 25/08/12,01:17:54,05,09,1, 11.9,1,1, 13.500, 10526.791, 457.693, 53000.355 25/08/12,01:17:54,06,09,1, 11.9,1,1, 13.500, 10526.792, 457.684, 53000.411 25/08/12,01:17:54,07,09,1, 11.9,1,1, 13.500, 10526.803, 457.681, 53000.455 25/08/12,01:17:54,08,09,1, 11.9,1,1, 13.500, 10526.805, 457.704, 53000.484 25/08/12,01:17:54,09,09,1, 11.9,1,1, 13.500, 10526.812, 457.678, 53000.442 25/08/12,01:17:54,10,09,1, 11.9,1,1, 13.500, 10526.764, 457.669, 53000.488 25/08/12,01:17:54,11,09,1, 11.9,1,1, 13.500, 10526.804, 457.679, 53000.464 25/08/12,01:17:54,12,09,1, 11.9,1,1, 13.500, 10526.812, 457.646, 53000.401 25/08/12,01:17:54,13,09,1, 11.9,1,1, 13.500, 10526.840, 457.619, 53000.463 25/08/12,01:17:54,14,09,1, 11.9,1,1, 13.500, 10526.808, 457.604, 53000.446 25/08/12,01:17:54,15,09,1, 11.9,1,1, 13.500, 10526.854, 457.619, 53000.459 25/08/12,01:17:54,16,09,1, 11.9,1,1, 13.500, 10526.846, 457.611, 53000.484 25/08/12,01:17:54,17,09,1, 11.9,1,1, 13.500, 10526.864, 457.611, 53000.507 25/08/12,01:17:54,18,09,1, 11.9,1,1, 13.500, 10526.841, 457.563, 53000.460 25/08/12,01:17:54,19,09,1, 11.9,1,1, 13.500, 10526.870, 457.575, 53000.485 25/08/12,01:17:55,00,08,1, 11.9,1,1, 13.500, 10526.868, 457.575, 53000.485 25/08/12,01:17:55,01,08,1, 11.9,1,1, 13.500, 10526.896, 457.545, 53000.556 25/08/12,01:17:55,02,08,1, 11.9,1,1, 13.500, 10526.935, 457.533, 53000.512 25/08/12,01:17:55,03,08,1, 11.9,1,1, 13.500, 10526.912, 457.537, 53000.487 25/08/12,01:17:55,04,08,1, 11.9,1,1, 13.500, 10526.954, 457.520, 53000.562 25/08/12,01:17:55,05,08,1, 11.9,1,1, 13.500, 10526.962, 457.548, 53000.510 25/08/12,01:17:55,06,08,1, 11.9,1,1, 13.500, 10526.941, 457.526, 53000.522 25/08/12,01:17:55,07,08,1, 11.9,1,1, 13.500, 10526.984, 457.505, 53000.571 25/08/12,01:17:55,08,08,1, 11.9,1,1, 13.500, 10527.004, 457.513, 53000.483 25/08/12,01:17:55,09,08,1, 11.9,1,1, 13.500, 10527.028, 457.526, 53000.530 25/08/12,01:17:55,10,08,1, 11.9,1,1, 13.500, 10527.040, 457.496, 53000.470 25/08/12,01:17:55,11,08,1, 11.9,1,1, 13.500, 10527.039, 457.515, 53000.526 25/08/12,01:17:55,12,08,1, 11.9,1,1, 13.500, 10527.084, 457.525, 53000.566 25/08/12,01:17:55,13,08,1, 11.9,1,1, 13.500, 10527.089, 457.524, 53000.592 25/08/12,01:17:55,14,08,1, 11.9,1,1, 13.500, 10527.131, 457.504, 53000.587 25/08/12,01:17:55,15,08,1, 11.9,1,1, 13.500, 10527.151, 457.508, 53000.557 25/08/12,01:17:55,16,08,1, 11.9,1,1, 13.500, 10527.158, 457.497, 53000.567 25/08/12,01:17:55,17,08,1, 11.9,1,1, 13.500, 10527.202, 457.501, 53000.572 25/08/12,01:17:55,18,08,1, 11.9,1,1, 13.500, 10527.202, 457.519, 53000.590 25/08/12,01:17:55,19,08,1, 11.9,1,1, 13.500, 10527.223, 457.543, 53000.633 25/08/12,01:17:56,00,08,1, 11.9,1,1, 13.499, 10527.219, 457.543, 53000.633 25/08/12,01:17:56,01,08,1, 11.9,1,1, 13.499, 10527.284, 457.549, 53000.695 25/08/12,01:17:56,02,08,1, 11.9,1,1, 13.499, 10527.301, 457.559, 53000.608 25/08/12,01:17:56,03,08,1, 11.9,1,1, 13.499, 10527.313, 457.542, 53000.574 25/08/12,01:17:56,04,08,1, 11.9,1,1, 13.499, 10527.337, 457.558, 53000.645 25/08/12,01:17:56,05,08,1, 11.9,1,1, 13.499, 10527.341, 457.559, 53000.638 25/08/12,01:17:56,06,08,1, 11.9,1,1, 13.499, 10527.383, 457.577, 53000.660 25/08/12,01:17:56,07,08,1, 11.9,1,1, 13.499, 10527.415, 457.560, 53000.641 25/08/12,01:17:56,08,08,1, 11.9,1,1, 13.499, 10527.443, 457.602, 53000.621 25/08/12,01:17:56,09,08,1, 11.9,1,1, 13.499, 10527.471, 457.629, 53000.726 25/08/12,01:17:56,10,08,1, 11.9,1,1, 13.499, 10527.460, 457.627, 53000.729 25/08/12,01:17:56,11,08,1, 11.9,1,1, 13.499, 10527.498, 457.668, 53000.738 25/08/12,01:17:56,12,08,1, 11.9,1,1, 13.499, 10527.516, 457.672, 53000.716 25/08/12,01:17:56,13,08,1, 11.9,1,1, 13.499, 10527.544, 457.680, 53000.693 25/08/12,01:17:56,14,08,1, 11.9,1,1, 13.499, 10527.560, 457.696, 53000.690 25/08/12,01:17:56,15,08,1, 11.9,1,1, 13.499, 10527.569, 457.709, 53000.691 25/08/12,01:17:56,16,08,1, 11.9,1,1, 13.499, 10527.599, 457.726, 53000.801 25/08/12,01:17:56,17,08,1, 11.9,1,1, 13.499, 10527.640, 457.735, 53000.827 25/08/12,01:17:56,18,08,1, 11.9,1,1, 13.499, 10527.654, 457.758, 53000.751 25/08/12,01:17:56,19,08,1, 11.9,1,1, 13.499, 10527.670, 457.796, 53000.801 25/08/12,01:17:57,00,08,1, 11.9,1,1, 13.499, 10527.669, 457.796, 53000.801 25/08/12,01:17:57,01,08,1, 11.9,1,1, 13.499, 10527.696, 457.830, 53000.877 25/08/12,01:17:57,02,08,1, 11.9,1,1, 13.499, 10527.728, 457.889, 53001.167 25/08/12,01:17:57,03,08,1, 11.9,1,1, 13.499, 10527.746, 457.910, 53001.192 25/08/12,01:17:57,04,08,1, 11.9,1,1, 13.499, 10527.777, 457.919, 53001.201 25/08/12,01:17:57,05,08,1, 11.9,1,1, 13.499, 10527.808, 457.940, 53001.202 25/08/12,01:17:57,06,08,1, 11.9,1,1, 13.499, 10527.831, 457.942, 53001.222 25/08/12,01:17:57,07,08,1, 11.9,1,1, 13.499, 10527.854, 457.963, 53001.164 25/08/12,01:17:57,08,08,1, 11.9,1,1, 13.499, 10527.878, 457.977, 53001.271 25/08/12,01:17:57,09,08,1, 11.9,1,1, 13.499, 10527.886, 457.996, 53001.219 25/08/12,01:17:57,10,08,1, 11.9,1,1, 13.499, 10527.920, 458.008, 53001.208 25/08/12,01:17:57,11,08,1, 11.9,1,1, 13.499, 10527.933, 458.009, 53001.291 25/08/12,01:17:57,12,08,1, 11.9,1,1, 13.499, 10527.962, 458.038, 53001.198 25/08/12,01:17:57,13,08,1, 11.9,1,1, 13.499, 10527.958, 458.086, 53001.403 25/08/12,01:17:57,14,08,1, 11.9,1,1, 13.499, 10527.981, 458.079, 53001.289 25/08/12,01:17:57,15,08,1, 11.9,1,1, 13.499, 10527.982, 458.090, 53001.276 25/08/12,01:17:57,16,08,1, 11.9,1,1, 13.499, 10527.998, 458.089, 53001.311 25/08/12,01:17:57,17,08,1, 11.9,1,1, 13.499, 10528.055, 458.113, 53001.337 25/08/12,01:17:57,18,08,1, 11.9,1,1, 13.499, 10528.084, 458.112, 53001.359 25/08/12,01:17:57,19,08,1, 11.9,1,1, 13.499, 10528.105, 458.134, 53001.363 25/08/12,01:17:58,00,09,1, 11.9,1,1, 13.498, 10528.103, 458.134, 53001.363 25/08/12,01:17:58,01,09,1, 11.9,1,1, 13.498, 10528.156, 458.158, 53001.230 25/08/12,01:17:58,02,09,1, 11.9,1,1, 13.498, 10528.181, 458.204, 53001.350 25/08/12,01:17:58,03,09,1, 11.9,1,1, 13.498, 10528.213, 458.212, 53001.339 25/08/12,01:17:58,04,09,1, 11.9,1,1, 13.498, 10528.226, 458.214, 53001.335 25/08/12,01:17:58,05,09,1, 11.9,1,1, 13.498, 10528.234, 458.228, 53001.309 25/08/12,01:17:58,06,09,1, 11.9,1,1, 13.498, 10528.293, 458.249, 53001.390 25/08/12,01:17:58,07,09,1, 11.9,1,1, 13.498, 10528.316, 458.239, 53001.319 25/08/12,01:17:58,08,09,1, 11.9,1,1, 13.498, 10528.343, 458.237, 53001.396 25/08/12,01:17:58,09,09,1, 11.9,1,1, 13.498, 10528.349, 458.291, 53001.428 25/08/12,01:17:58,10,09,1, 11.9,1,1, 13.498, 10528.361, 458.290, 53001.373 25/08/12,01:17:58,11,09,1, 11.9,1,1, 13.498, 10528.399, 458.305, 53001.428 25/08/12,01:17:58,12,09,1, 11.9,1,1, 13.498, 10528.386, 458.311, 53001.439 25/08/12,01:17:58,13,09,1, 11.9,1,1, 13.498, 10528.435, 458.326, 53001.453 25/08/12,01:17:58,14,09,1, 11.9,1,1, 13.498, 10528.459, 458.350, 53001.447 25/08/12,01:17:58,15,09,1, 11.9,1,1, 13.498, 10528.456, 458.364, 53001.407 25/08/12,01:17:58,16,09,1, 11.9,1,1, 13.498, 10528.503, 458.383, 53001.428 25/08/12,01:17:58,17,09,1, 11.9,1,1, 13.498, 10528.531, 458.383, 53001.397 25/08/12,01:17:58,18,09,1, 11.9,1,1, 13.498, 10528.529, 458.429, 53001.489 25/08/12,01:17:58,19,09,1, 11.9,1,1, 13.498, 10528.572, 458.410, 53001.373 25/08/12,01:17:59,00,08,1, 11.9,1,1, 13.500, 10528.570, 458.410, 53001.373 25/08/12,01:17:59,01,08,1, 11.9,1,1, 13.500, 10528.600, 458.441, 53001.463 25/08/12,01:17:59,02,08,1, 11.9,1,1, 13.500, 10528.654, 458.439, 53001.429 25/08/12,01:17:59,03,08,1, 11.9,1,1, 13.500, 10528.669, 458.427, 53001.271 25/08/12,01:17:59,04,08,1, 11.9,1,1, 13.500, 10528.690, 458.479, 53001.465 25/08/12,01:17:59,05,08,1, 11.9,1,1, 13.500, 10528.726, 458.470, 53001.425 25/08/12,01:17:59,06,08,1, 11.9,1,1, 13.500, 10528.715, 458.509, 53001.430 25/08/12,01:17:59,07,08,1, 11.9,1,1, 13.500, 10528.732, 458.512, 53001.479 25/08/12,01:17:59,08,08,1, 11.9,1,1, 13.500, 10528.740, 458.502, 53001.512 25/08/12,01:17:59,09,08,1, 11.9,1,1, 13.500, 10528.781, 458.537, 53001.500 25/08/12,01:17:59,10,08,1, 11.9,1,1, 13.500, 10528.809, 458.567, 53001.456 25/08/12,01:17:59,11,08,1, 11.9,1,1, 13.500, 10528.801, 458.600, 53001.432 25/08/12,01:17:59,12,08,1, 11.9,1,1, 13.500, 10528.843, 458.618, 53001.532 25/08/12,01:17:59,13,08,1, 11.9,1,1, 13.500, 10528.856, 458.618, 53001.445 25/08/12,01:17:59,14,08,1, 11.9,1,1, 13.500, 10528.884, 458.646, 53001.456 25/08/12,01:17:59,15,08,1, 11.9,1,1, 13.500, 10528.920, 458.669, 53001.439 25/08/12,01:17:59,16,08,1, 11.9,1,1, 13.500, 10528.922, 458.670, 53001.495 25/08/12,01:17:59,17,08,1, 11.9,1,1, 13.500, 10528.923, 458.697, 53001.547 25/08/12,01:17:59,18,08,1, 11.9,1,1, 13.500, 10528.952, 458.742, 53001.504 25/08/12,01:17:59,19,08,1, 11.9,1,1, 13.500, 10529.020, 458.737, 53001.512 25/08/12,01:18:00,00,08,1, 11.9,1,1, 13.498, 10529.013, 458.737, 53001.512 25/08/12,01:18:00,01,08,1, 11.9,1,1, 13.498, 10529.037, 458.771, 53001.556 25/08/12,01:18:00,02,08,1, 11.9,1,1, 13.498, 10529.024, 458.753, 53001.249 25/08/12,01:18:00,03,08,1, 11.9,1,1, 13.498, 10529.066, 458.735, 53001.163 25/08/12,01:18:00,04,08,1, 11.9,1,1, 13.498, 10529.090, 458.771, 53001.204 25/08/12,01:18:00,05,08,1, 11.9,1,1, 13.498, 10529.123, 458.783, 53001.226 25/08/12,01:18:00,06,08,1, 11.9,1,1, 13.498, 10529.115, 458.812, 53001.251 25/08/12,01:18:00,07,08,1, 11.9,1,1, 13.498, 10529.131, 458.842, 53001.275 25/08/12,01:18:00,08,08,1, 11.9,1,1, 13.498, 10529.163, 458.852, 53001.200 25/08/12,01:18:00,09,08,1, 11.9,1,1, 13.498, 10529.171, 458.847, 53001.195 25/08/12,01:18:00,10,08,1, 11.9,1,1, 13.498, 10529.210, 458.858, 53001.288 25/08/12,01:18:00,11,08,1, 11.9,1,1, 13.498, 10529.230, 458.896, 53001.212 25/08/12,01:18:00,12,08,1, 11.9,1,1, 13.498, 10529.235, 458.931, 53001.236 25/08/12,01:18:00,13,08,1, 11.9,1,1, 13.498, 10529.249, 458.922, 53001.216 25/08/12,01:18:00,14,08,1, 11.9,1,1, 13.498, 10529.314, 458.954, 53001.227 25/08/12,01:18:00,15,08,1, 11.9,1,1, 13.498, 10529.328, 458.969, 53001.220 25/08/12,01:18:00,16,08,1, 11.9,1,1, 13.498, 10529.345, 458.999, 53001.273 25/08/12,01:18:00,17,08,1, 11.9,1,1, 13.498, 10529.376, 458.997, 53001.200 25/08/12,01:18:00,18,08,1, 11.9,1,1, 13.498, 10529.397, 459.029, 53001.311 25/08/12,01:18:00,19,08,1, 11.9,1,1, 13.498, 10529.435, 459.030, 53001.263 25/08/12,01:18:01,00,08,1, 11.9,1,1, 13.502, 10529.430, 459.030, 53001.263 25/08/12,01:18:01,01,08,1, 11.9,1,1, 13.502, 10529.485, 459.055, 53001.265 25/08/12,01:18:01,02,08,1, 11.9,1,1, 13.502, 10529.494, 459.069, 53001.224 25/08/12,01:18:01,03,08,1, 11.9,1,1, 13.502, 10529.545, 459.082, 53001.253 25/08/12,01:18:01,04,08,1, 11.9,1,1, 13.502, 10529.556, 459.140, 53001.291 25/08/12,01:18:01,05,08,1, 11.9,1,1, 13.502, 10529.586, 459.095, 53001.217 25/08/12,01:18:01,06,08,1, 11.9,1,1, 13.502, 10529.587, 459.141, 53001.231 25/08/12,01:18:01,07,08,1, 11.9,1,1, 13.502, 10529.654, 459.132, 53001.253 25/08/12,01:18:01,08,08,1, 11.9,1,1, 13.502, 10529.661, 459.159, 53001.219 25/08/12,01:18:01,09,08,1, 11.9,1,1, 13.502, 10529.735, 459.186, 53001.247 25/08/12,01:18:01,10,08,1, 11.9,1,1, 13.502, 10529.744, 459.176, 53001.215 25/08/12,01:18:01,11,08,1, 11.9,1,1, 13.502, 10529.766, 459.211, 53001.262 25/08/12,01:18:01,12,08,1, 11.9,1,1, 13.502, 10529.797, 459.202, 53001.228 25/08/12,01:18:01,13,08,1, 11.9,1,1, 13.502, 10529.823, 459.203, 53001.215 25/08/12,01:18:01,14,08,1, 11.9,1,1, 13.502, 10529.880, 459.251, 53001.248 25/08/12,01:18:01,15,08,1, 11.9,1,1, 13.502, 10529.872, 459.249, 53001.200 25/08/12,01:18:01,16,08,1, 11.9,1,1, 13.502, 10529.920, 459.271, 53001.211 25/08/12,01:18:01,17,08,1, 11.9,1,1, 13.502, 10529.953, 459.280, 53001.181 25/08/12,01:18:01,18,08,1, 11.9,1,1, 13.502, 10529.947, 459.288, 53001.150 25/08/12,01:18:01,19,08,1, 11.9,1,1, 13.502, 10529.962, 459.305, 53001.169 25/08/12,01:18:02,00,08,1, 11.9,1,1, 13.500, 10529.956, 459.305, 53001.169 25/08/12,01:18:02,01,08,1, 11.9,1,1, 13.500, 10530.031, 459.374, 53001.241 25/08/12,01:18:02,02,08,1, 11.9,1,1, 13.500, 10530.078, 459.346, 53001.131 25/08/12,01:18:02,03,08,1, 11.9,1,1, 13.500, 10530.093, 459.341, 53001.257 25/08/12,01:18:02,04,08,1, 11.9,1,1, 13.500, 10530.097, 459.399, 53001.188 25/08/12,01:18:02,05,08,1, 11.9,1,1, 13.500, 10530.156, 459.392, 53001.204 25/08/12,01:18:02,06,08,1, 11.9,1,1, 13.500, 10530.180, 459.407, 53001.156 25/08/12,01:18:02,07,08,1, 11.9,1,1, 13.500, 10530.219, 459.431, 53001.198 25/08/12,01:18:02,08,08,1, 11.9,1,1, 13.500, 10530.243, 459.428, 53001.116 25/08/12,01:18:02,09,08,1, 11.9,1,1, 13.500, 10530.248, 459.466, 53001.207 25/08/12,01:18:02,10,08,1, 11.9,1,1, 13.500, 10530.244, 459.483, 53001.139 25/08/12,01:18:02,11,08,1, 11.9,1,1, 13.500, 10530.288, 459.481, 53001.153 25/08/12,01:18:02,12,08,1, 11.9,1,1, 13.500, 10530.285, 459.523, 53001.203 25/08/12,01:18:02,13,08,1, 11.9,1,1, 13.500, 10530.340, 459.528, 53001.145 25/08/12,01:18:02,14,08,1, 11.9,1,1, 13.500, 10530.353, 459.552, 53001.214 25/08/12,01:18:02,15,08,1, 11.9,1,1, 13.500, 10530.394, 459.557, 53001.212 25/08/12,01:18:02,16,08,1, 11.9,1,1, 13.500, 10530.420, 459.574, 53001.145 25/08/12,01:18:02,17,08,1, 11.9,1,1, 13.500, 10530.403, 459.590, 53001.136 25/08/12,01:18:02,18,08,1, 11.9,1,1, 13.500, 10530.439, 459.599, 53001.135 25/08/12,01:18:02,19,08,1, 11.9,1,1, 13.500, 10530.470, 459.611, 53001.137 25/08/12,01:18:03,00,08,1, 12.0,1,1, 13.501, 10530.465, 459.611, 53001.137 25/08/12,01:18:03,01,08,1, 12.0,1,1, 13.501, 10530.480, 459.606, 53001.048 25/08/12,01:18:03,02,08,1, 12.0,1,1, 13.501, 10530.519, 459.666, 53001.158 25/08/12,01:18:03,03,08,1, 12.0,1,1, 13.501, 10530.528, 459.677, 53001.181 25/08/12,01:18:03,04,08,1, 12.0,1,1, 13.501, 10530.557, 459.684, 53001.115 25/08/12,01:18:03,05,08,1, 12.0,1,1, 13.501, 10530.598, 459.707, 53001.095 25/08/12,01:18:03,06,08,1, 12.0,1,1, 13.501, 10530.561, 459.710, 53001.106 25/08/12,01:18:03,07,08,1, 12.0,1,1, 13.501, 10530.591, 459.722, 53001.047 25/08/12,01:18:03,08,08,1, 12.0,1,1, 13.501, 10530.590, 459.732, 53001.108 25/08/12,01:18:03,09,08,1, 12.0,1,1, 13.501, 10530.617, 459.705, 53001.006 25/08/12,01:18:03,10,08,1, 12.0,1,1, 13.501, 10530.630, 459.713, 53001.008 25/08/12,01:18:03,11,08,1, 12.0,1,1, 13.501, 10530.671, 459.733, 53000.965 25/08/12,01:18:03,12,08,1, 12.0,1,1, 13.501, 10530.676, 459.750, 53001.049 25/08/12,01:18:03,13,08,1, 12.0,1,1, 13.501, 10530.657, 459.767, 53001.180 25/08/12,01:18:03,14,08,1, 12.0,1,1, 13.501, 10530.714, 459.775, 53001.058 25/08/12,01:18:03,15,08,1, 12.0,1,1, 13.501, 10530.735, 459.777, 53000.984 25/08/12,01:18:03,16,08,1, 12.0,1,1, 13.501, 10530.765, 459.800, 53001.035 25/08/12,01:18:03,17,08,1, 12.0,1,1, 13.501, 10530.775, 459.788, 53000.950 25/08/12,01:18:03,18,08,1, 12.0,1,1, 13.501, 10530.795, 459.822, 53001.068 25/08/12,01:18:03,19,08,1, 12.0,1,1, 13.501, 10530.821, 459.805, 53000.998 25/08/12,01:18:04,00,08,1, 11.9,1,1, 13.499, 10530.815, 459.805, 53000.998 25/08/12,01:18:04,01,08,1, 11.9,1,1, 13.499, 10530.836, 459.823, 53001.013 25/08/12,01:18:04,02,08,1, 11.9,1,1, 13.499, 10530.899, 459.833, 53001.003 25/08/12,01:18:04,03,08,1, 11.9,1,1, 13.499, 10530.883, 459.832, 53000.902 25/08/12,01:18:04,04,08,1, 11.9,1,1, 13.499, 10530.892, 459.858, 53000.959 25/08/12,01:18:04,05,08,1, 11.9,1,1, 13.499, 10530.937, 459.860, 53000.937 25/08/12,01:18:04,06,08,1, 11.9,1,1, 13.499, 10530.934, 459.874, 53000.958 25/08/12,01:18:04,07,08,1, 11.9,1,1, 13.499, 10530.948, 459.904, 53000.945 25/08/12,01:18:04,08,08,1, 11.9,1,1, 13.499, 10530.945, 459.890, 53000.935 25/08/12,01:18:04,09,08,1, 11.9,1,1, 13.499, 10530.983, 459.895, 53000.885 25/08/12,01:18:04,10,08,1, 11.9,1,1, 13.499, 10531.012, 459.899, 53000.926 25/08/12,01:18:04,11,08,1, 11.9,1,1, 13.499, 10531.034, 459.922, 53000.924 25/08/12,01:18:04,12,08,1, 11.9,1,1, 13.499, 10531.060, 459.923, 53000.912 25/08/12,01:18:04,13,08,1, 11.9,1,1, 13.499, 10531.072, 459.920, 53000.934 25/08/12,01:18:04,14,08,1, 11.9,1,1, 13.499, 10531.078, 459.943, 53000.877 25/08/12,01:18:04,15,08,1, 11.9,1,1, 13.499, 10531.094, 459.937, 53000.851 25/08/12,01:18:04,16,08,1, 11.9,1,1, 13.499, 10531.122, 459.949, 53000.914 25/08/12,01:18:04,17,08,1, 11.9,1,1, 13.499, 10531.118, 459.936, 53000.864 25/08/12,01:18:04,18,08,1, 11.9,1,1, 13.499, 10531.134, 459.970, 53000.873 25/08/12,01:18:04,19,08,1, 11.9,1,1, 13.499, 10531.181, 459.989, 53000.848 25/08/12,01:18:05,00,08,1, 11.9,1,1, 13.497, 10531.174, 459.989, 53000.848 25/08/12,01:18:05,01,08,1, 11.9,1,1, 13.497, 10531.198, 459.987, 53000.848 25/08/12,01:18:05,02,08,1, 11.9,1,1, 13.497, 10531.227, 460.009, 53000.789 25/08/12,01:18:05,03,08,1, 11.9,1,1, 13.497, 10531.239, 460.008, 53000.855 25/08/12,01:18:05,04,08,1, 11.9,1,1, 13.497, 10531.229, 460.025, 53000.858 25/08/12,01:18:05,05,08,1, 11.9,1,1, 13.497, 10531.275, 460.023, 53000.828 25/08/12,01:18:05,06,08,1, 11.9,1,1, 13.497, 10531.288, 460.048, 53000.851 25/08/12,01:18:05,07,08,1, 11.9,1,1, 13.497, 10531.292, 460.071, 53000.822 25/08/12,01:18:05,08,08,1, 11.9,1,1, 13.497, 10531.330, 460.065, 53000.743 25/08/12,01:18:05,09,08,1, 11.9,1,1, 13.497, 10531.329, 460.051, 53000.799 25/08/12,01:18:05,10,08,1, 11.9,1,1, 13.497, 10531.356, 460.068, 53000.800 25/08/12,01:18:05,11,08,1, 11.9,1,1, 13.497, 10531.397, 460.068, 53000.779 25/08/12,01:18:05,12,08,1, 11.9,1,1, 13.497, 10531.398, 460.090, 53000.781 25/08/12,01:18:05,13,08,1, 11.9,1,1, 13.497, 10531.416, 460.103, 53000.749 25/08/12,01:18:05,14,08,1, 11.9,1,1, 13.497, 10531.443, 460.094, 53000.772 25/08/12,01:18:05,15,08,1, 11.9,1,1, 13.497, 10531.440, 460.105, 53000.776 25/08/12,01:18:05,16,08,1, 11.9,1,1, 13.497, 10531.451, 460.122, 53000.719 25/08/12,01:18:05,17,08,1, 11.9,1,1, 13.497, 10531.484, 460.146, 53000.753 25/08/12,01:18:05,18,08,1, 11.9,1,1, 13.497, 10531.509, 460.118, 53000.728 25/08/12,01:18:05,19,08,1, 11.9,1,1, 13.497, 10531.502, 460.139, 53000.729 25/08/12,01:18:06,00,08,1, 12.0,1,1, 13.495, 10531.499, 460.139, 53000.729 25/08/12,01:18:06,01,08,1, 12.0,1,1, 13.495, 10531.544, 460.167, 53000.743 25/08/12,01:18:06,02,08,1, 12.0,1,1, 13.495, 10531.594, 460.181, 53000.780 25/08/12,01:18:06,03,08,1, 12.0,1,1, 13.495, 10531.616, 460.210, 53000.829 25/08/12,01:18:06,04,08,1, 12.0,1,1, 13.495, 10531.646, 460.216, 53000.775 25/08/12,01:18:06,05,08,1, 12.0,1,1, 13.495, 10531.635, 460.233, 53000.694 25/08/12,01:18:06,06,08,1, 12.0,1,1, 13.495, 10531.681, 460.233, 53000.666 25/08/12,01:18:06,07,08,1, 12.0,1,1, 13.495, 10531.685, 460.219, 53000.774 25/08/12,01:18:06,08,08,1, 12.0,1,1, 13.495, 10531.757, 460.261, 53000.697 25/08/12,01:18:06,09,08,1, 12.0,1,1, 13.495, 10531.738, 460.279, 53000.683 25/08/12,01:18:06,10,08,1, 12.0,1,1, 13.495, 10531.735, 460.269, 53000.647 25/08/12,01:18:06,11,08,1, 12.0,1,1, 13.495, 10531.749, 460.280, 53000.682 25/08/12,01:18:06,12,08,1, 12.0,1,1, 13.495, 10531.799, 460.305, 53000.713 25/08/12,01:18:06,13,08,1, 12.0,1,1, 13.495, 10531.794, 460.327, 53000.734 25/08/12,01:18:06,14,08,1, 12.0,1,1, 13.495, 10531.838, 460.349, 53000.721 25/08/12,01:18:06,15,08,1, 12.0,1,1, 13.495, 10531.844, 460.353, 53000.694 25/08/12,01:18:06,16,08,1, 12.0,1,1, 13.495, 10531.885, 460.367, 53000.720 25/08/12,01:18:06,17,08,1, 12.0,1,1, 13.495, 10531.901, 460.377, 53000.628 25/08/12,01:18:06,18,08,1, 12.0,1,1, 13.495, 10531.912, 460.387, 53000.641 25/08/12,01:18:06,19,08,1, 12.0,1,1, 13.495, 10531.949, 460.409, 53000.640 25/08/12,01:18:07,00,08,1, 11.9,1,1, 13.496, 10531.942, 460.409, 53000.640 25/08/12,01:18:07,01,08,1, 11.9,1,1, 13.496, 10531.996, 460.458, 53000.705 25/08/12,01:18:07,02,08,1, 11.9,1,1, 13.496, 10531.999, 460.466, 53000.682 25/08/12,01:18:07,03,08,1, 11.9,1,1, 13.496, 10532.031, 460.479, 53000.671 25/08/12,01:18:07,04,08,1, 11.9,1,1, 13.496, 10532.055, 460.505, 53000.596 25/08/12,01:18:07,05,08,1, 11.9,1,1, 13.496, 10532.082, 460.486, 53000.604 25/08/12,01:18:07,06,08,1, 11.9,1,1, 13.496, 10532.119, 460.481, 53000.698 25/08/12,01:18:07,07,08,1, 11.9,1,1, 13.496, 10532.125, 460.502, 53000.553 25/08/12,01:18:07,08,08,1, 11.9,1,1, 13.496, 10532.125, 460.519, 53000.690 25/08/12,01:18:07,09,08,1, 11.9,1,1, 13.496, 10532.168, 460.509, 53000.634 25/08/12,01:18:07,10,08,1, 11.9,1,1, 13.496, 10532.201, 460.537, 53000.679 25/08/12,01:18:07,11,08,1, 11.9,1,1, 13.496, 10532.222, 460.552, 53000.631 25/08/12,01:18:07,12,08,1, 11.9,1,1, 13.496, 10532.259, 460.551, 53000.661 25/08/12,01:18:07,13,08,1, 11.9,1,1, 13.496, 10532.267, 460.587, 53000.651 25/08/12,01:18:07,14,08,1, 11.9,1,1, 13.496, 10532.265, 460.590, 53000.665 25/08/12,01:18:07,15,08,1, 11.9,1,1, 13.496, 10532.309, 460.582, 53000.619 25/08/12,01:18:07,16,08,1, 11.9,1,1, 13.496, 10532.345, 460.608, 53000.600 25/08/12,01:18:07,17,08,1, 11.9,1,1, 13.496, 10532.378, 460.624, 53000.572 25/08/12,01:18:07,18,08,1, 11.9,1,1, 13.496, 10532.366, 460.629, 53000.597 25/08/12,01:18:07,19,08,1, 11.9,1,1, 13.496, 10532.433, 460.650, 53000.638 25/08/12,01:18:08,00,09,1, 12.0,1,1, 13.494, 10532.426, 460.650, 53000.638 25/08/12,01:18:08,01,09,1, 12.0,1,1, 13.494, 10532.472, 460.652, 53000.601 25/08/12,01:18:08,02,09,1, 12.0,1,1, 13.494, 10532.517, 460.678, 53000.652 25/08/12,01:18:08,03,09,1, 12.0,1,1, 13.494, 10532.546, 460.701, 53000.579 25/08/12,01:18:08,04,09,1, 12.0,1,1, 13.494, 10532.556, 460.695, 53000.577 25/08/12,01:18:08,05,09,1, 12.0,1,1, 13.494, 10532.575, 460.714, 53000.636 25/08/12,01:18:08,06,09,1, 12.0,1,1, 13.494, 10532.612, 460.735, 53000.542 25/08/12,01:18:08,07,09,1, 12.0,1,1, 13.494, 10532.613, 460.732, 53000.652 25/08/12,01:18:08,08,09,1, 12.0,1,1, 13.494, 10532.656, 460.745, 53000.684 25/08/12,01:18:08,09,09,1, 12.0,1,1, 13.494, 10532.675, 460.762, 53000.585 25/08/12,01:18:08,10,09,1, 12.0,1,1, 13.494, 10532.713, 460.766, 53000.630 25/08/12,01:18:08,11,09,1, 12.0,1,1, 13.494, 10532.719, 460.769, 53000.613 25/08/12,01:18:08,12,09,1, 12.0,1,1, 13.494, 10532.753, 460.775, 53000.597 25/08/12,01:18:08,13,09,1, 12.0,1,1, 13.494, 10532.757, 460.774, 53000.653 25/08/12,01:18:08,14,09,1, 12.0,1,1, 13.494, 10532.780, 460.784, 53000.561 25/08/12,01:18:08,15,09,1, 12.0,1,1, 13.494, 10532.796, 460.796, 53000.582 25/08/12,01:18:08,16,09,1, 12.0,1,1, 13.494, 10532.805, 460.833, 53000.587 25/08/12,01:18:08,17,09,1, 12.0,1,1, 13.494, 10532.838, 460.821, 53000.566 25/08/12,01:18:08,18,09,1, 12.0,1,1, 13.494, 10532.851, 460.851, 53000.621 25/08/12,01:18:08,19,09,1, 12.0,1,1, 13.494, 10532.865, 460.868, 53000.681 25/08/12,01:18:09,00,09,1, 11.9,1,1, 13.495, 10532.860, 460.868, 53000.681 25/08/12,01:18:09,01,09,1, 11.9,1,1, 13.495, 10532.877, 460.854, 53000.588 25/08/12,01:18:09,02,09,1, 11.9,1,1, 13.495, 10532.907, 460.898, 53000.578 25/08/12,01:18:09,03,09,1, 11.9,1,1, 13.495, 10532.922, 460.879, 53000.584 25/08/12,01:18:09,04,09,1, 11.9,1,1, 13.495, 10532.915, 460.880, 53000.551 25/08/12,01:18:09,05,09,1, 11.9,1,1, 13.495, 10532.953, 460.897, 53000.622 25/08/12,01:18:09,06,09,1, 11.9,1,1, 13.495, 10532.945, 460.902, 53000.626 25/08/12,01:18:09,07,09,1, 11.9,1,1, 13.495, 10532.975, 460.893, 53000.631 25/08/12,01:18:09,08,09,1, 11.9,1,1, 13.495, 10532.965, 460.917, 53000.600 25/08/12,01:18:09,09,09,1, 11.9,1,1, 13.495, 10532.989, 460.925, 53000.609 25/08/12,01:18:09,10,09,1, 11.9,1,1, 13.495, 10533.008, 460.930, 53000.585 25/08/12,01:18:09,11,09,1, 11.9,1,1, 13.495, 10532.990, 460.948, 53000.589 25/08/12,01:18:09,12,09,1, 11.9,1,1, 13.495, 10533.021, 460.937, 53000.535 25/08/12,01:18:09,13,09,1, 11.9,1,1, 13.495, 10533.017, 460.919, 53000.605 25/08/12,01:18:09,14,09,1, 11.9,1,1, 13.495, 10533.027, 460.956, 53000.565 25/08/12,01:18:09,15,09,1, 11.9,1,1, 13.495, 10533.064, 460.928, 53000.573 25/08/12,01:18:09,16,09,1, 11.9,1,1, 13.495, 10533.086, 460.949, 53000.533 25/08/12,01:18:09,17,09,1, 11.9,1,1, 13.495, 10533.084, 460.945, 53000.549 25/08/12,01:18:09,18,09,1, 11.9,1,1, 13.495, 10533.090, 460.946, 53000.621 25/08/12,01:18:09,19,09,1, 11.9,1,1, 13.495, 10533.110, 460.957, 53000.619 25/08/12,01:18:10,00,08,1, 11.9,1,1, 13.498, 10533.110, 460.957, 53000.619 25/08/12,01:18:10,01,08,1, 11.9,1,1, 13.498, 10533.116, 460.971, 53000.619 25/08/12,01:18:10,02,08,1, 11.9,1,1, 13.498, 10533.096, 460.959, 53000.488 25/08/12,01:18:10,03,08,1, 11.9,1,1, 13.498, 10533.102, 460.966, 53000.561 25/08/12,01:18:10,04,08,1, 11.9,1,1, 13.498, 10533.134, 460.960, 53000.524 25/08/12,01:18:10,05,08,1, 11.9,1,1, 13.498, 10533.158, 460.962, 53000.547 25/08/12,01:18:10,06,08,1, 11.9,1,1, 13.498, 10533.145, 460.986, 53000.546 25/08/12,01:18:10,07,08,1, 11.9,1,1, 13.498, 10533.173, 460.976, 53000.526 25/08/12,01:18:10,08,08,1, 11.9,1,1, 13.498, 10533.166, 460.988, 53000.489 25/08/12,01:18:10,09,08,1, 11.9,1,1, 13.498, 10533.208, 460.985, 53000.531 25/08/12,01:18:10,10,08,1, 11.9,1,1, 13.498, 10533.165, 460.989, 53000.517 25/08/12,01:18:10,11,08,1, 11.9,1,1, 13.498, 10533.197, 460.987, 53000.529 25/08/12,01:18:10,12,08,1, 11.9,1,1, 13.498, 10533.185, 461.004, 53000.549 25/08/12,01:18:10,13,08,1, 11.9,1,1, 13.498, 10533.184, 461.004, 53000.501 25/08/12,01:18:10,14,08,1, 11.9,1,1, 13.498, 10533.199, 461.012, 53000.429 25/08/12,01:18:10,15,08,1, 11.9,1,1, 13.498, 10533.182, 460.978, 53000.461 25/08/12,01:18:10,16,08,1, 11.9,1,1, 13.498, 10533.179, 460.995, 53000.493 25/08/12,01:18:10,17,08,1, 11.9,1,1, 13.498, 10533.210, 461.006, 53000.554 25/08/12,01:18:10,18,08,1, 11.9,1,1, 13.498, 10533.219, 460.986, 53000.472 25/08/12,01:18:10,19,08,1, 11.9,1,1, 13.498, 10533.216, 461.003, 53000.509 25/08/12,01:18:11,00,08,1, 11.9,1,1, 13.495, 10533.210, 461.003, 53000.509 25/08/12,01:18:11,01,08,1, 11.9,1,1, 13.495, 10533.199, 460.995, 53000.438 25/08/12,01:18:11,02,08,1, 11.9,1,1, 13.495, 10533.198, 461.003, 53000.515 25/08/12,01:18:11,03,08,1, 11.9,1,1, 13.495, 10533.231, 460.981, 53000.512 25/08/12,01:18:11,04,08,1, 11.9,1,1, 13.495, 10533.195, 461.007, 53000.485 25/08/12,01:18:11,05,08,1, 11.9,1,1, 13.495, 10533.230, 461.009, 53000.532 25/08/12,01:18:11,06,08,1, 11.9,1,1, 13.495, 10533.204, 461.014, 53000.554 25/08/12,01:18:11,07,08,1, 11.9,1,1, 13.495, 10533.226, 461.004, 53000.468 25/08/12,01:18:11,08,08,1, 11.9,1,1, 13.495, 10533.208, 460.998, 53000.499 25/08/12,01:18:11,09,08,1, 11.9,1,1, 13.495, 10533.195, 461.023, 53000.506 25/08/12,01:18:11,10,08,1, 11.9,1,1, 13.495, 10533.187, 461.010, 53000.452 25/08/12,01:18:11,11,08,1, 11.9,1,1, 13.495, 10533.192, 461.018, 53000.505 25/08/12,01:18:11,12,08,1, 11.9,1,1, 13.495, 10533.195, 460.995, 53000.478 25/08/12,01:18:11,13,08,1, 11.9,1,1, 13.495, 10533.194, 460.993, 53000.520 25/08/12,01:18:11,14,08,1, 11.9,1,1, 13.495, 10533.211, 461.021, 53000.527 25/08/12,01:18:11,15,08,1, 11.9,1,1, 13.495, 10533.157, 461.048, 53000.556 25/08/12,01:18:11,16,08,1, 11.9,1,1, 13.495, 10533.177, 461.035, 53000.496 25/08/12,01:18:11,17,08,1, 11.9,1,1, 13.495, 10533.164, 461.050, 53000.541 25/08/12,01:18:11,18,08,1, 11.9,1,1, 13.495, 10533.150, 461.044, 53000.511 25/08/12,01:18:11,19,08,1, 11.9,1,1, 13.495, 10533.150, 461.034, 53000.483 25/08/12,01:18:12,00,07,1, 11.9,1,1, 13.495, 10533.143, 461.034, 53000.483 25/08/12,01:18:12,01,07,1, 11.9,1,1, 13.495, 10533.138, 461.021, 53000.463 25/08/12,01:18:12,02,07,1, 11.9,1,1, 13.495, 10533.119, 461.056, 53000.579 25/08/12,01:18:12,03,07,1, 11.9,1,1, 13.495, 10533.139, 461.035, 53000.498 25/08/12,01:18:12,04,07,1, 11.9,1,1, 13.495, 10533.115, 461.042, 53000.622 25/08/12,01:18:12,05,07,1, 11.9,1,1, 13.495, 10533.098, 461.039, 53000.566 25/08/12,01:18:12,06,07,1, 11.9,1,1, 13.495, 10533.094, 461.056, 53000.565 25/08/12,01:18:12,07,07,1, 11.9,1,1, 13.495, 10533.085, 461.053, 53000.513 25/08/12,01:18:12,08,07,1, 11.9,1,1, 13.495, 10533.078, 461.071, 53000.530 25/08/12,01:18:12,09,07,1, 11.9,1,1, 13.495, 10533.050, 461.066, 53000.547 25/08/12,01:18:12,10,07,1, 11.9,1,1, 13.495, 10533.029, 461.039, 53000.509 25/08/12,01:18:12,11,07,1, 11.9,1,1, 13.495, 10533.037, 461.056, 53000.584 25/08/12,01:18:12,12,07,1, 11.9,1,1, 13.495, 10533.048, 461.055, 53000.573 25/08/12,01:18:12,13,07,1, 11.9,1,1, 13.495, 10533.013, 461.058, 53000.548 25/08/12,01:18:12,14,07,1, 11.9,1,1, 13.495, 10533.014, 461.056, 53000.541 25/08/12,01:18:12,15,07,1, 11.9,1,1, 13.495, 10533.023, 461.064, 53000.517 25/08/12,01:18:12,16,07,1, 11.9,1,1, 13.495, 10533.029, 461.057, 53000.574 25/08/12,01:18:12,17,07,1, 11.9,1,1, 13.495, 10532.973, 461.055, 53000.563 25/08/12,01:18:12,18,07,1, 11.9,1,1, 13.495, 10532.976, 461.044, 53000.594 25/08/12,01:18:12,19,07,1, 11.9,1,1, 13.495, 10532.962, 461.066, 53000.586 25/08/12,01:18:13,00,07,1, 11.9,1,1, 13.495, 10532.960, 461.066, 53000.586 25/08/12,01:18:13,01,07,1, 11.9,1,1, 13.495, 10532.973, 461.077, 53000.640 25/08/12,01:18:13,02,07,1, 11.9,1,1, 13.495, 10532.965, 461.064, 53000.611 25/08/12,01:18:13,03,07,1, 11.9,1,1, 13.495, 10532.954, 461.085, 53000.652 25/08/12,01:18:13,04,07,1, 11.9,1,1, 13.495, 10532.945, 461.108, 53000.624 25/08/12,01:18:13,05,07,1, 11.9,1,1, 13.495, 10532.939, 461.076, 53000.649 25/08/12,01:18:13,06,07,1, 11.9,1,1, 13.495, 10532.933, 461.076, 53000.646 25/08/12,01:18:13,07,07,1, 11.9,1,1, 13.495, 10532.940, 461.073, 53000.638 25/08/12,01:18:13,08,07,1, 11.9,1,1, 13.495, 10532.926, 461.072, 53000.616 25/08/12,01:18:13,09,07,1, 11.9,1,1, 13.495, 10532.906, 461.062, 53000.672 25/08/12,01:18:13,10,07,1, 11.9,1,1, 13.495, 10532.914, 461.083, 53000.627 25/08/12,01:18:13,11,07,1, 11.9,1,1, 13.495, 10532.893, 461.096, 53000.672 25/08/12,01:18:13,12,07,1, 11.9,1,1, 13.495, 10532.900, 461.115, 53000.730 25/08/12,01:18:13,13,07,1, 11.9,1,1, 13.495, 10532.898, 461.095, 53000.718 25/08/12,01:18:13,14,07,1, 11.9,1,1, 13.495, 10532.899, 461.096, 53000.698 25/08/12,01:18:13,15,07,1, 11.9,1,1, 13.495, 10532.878, 461.099, 53000.683 25/08/12,01:18:13,16,07,1, 11.9,1,1, 13.495, 10532.867, 461.095, 53000.654 25/08/12,01:18:13,17,07,1, 11.9,1,1, 13.495, 10532.880, 461.125, 53000.661 25/08/12,01:18:13,18,07,1, 11.9,1,1, 13.495, 10532.878, 461.108, 53000.686 25/08/12,01:18:13,19,07,1, 11.9,1,1, 13.495, 10532.896, 461.117, 53000.686 25/08/12,01:18:14,00,08,1, 11.9,1,1, 13.491, 10532.893, 461.117, 53000.686 25/08/12,01:18:14,01,08,1, 11.9,1,1, 13.491, 10532.873, 461.138, 53000.725 25/08/12,01:18:14,02,08,1, 11.9,1,1, 13.491, 10532.867, 461.129, 53000.747 25/08/12,01:18:14,03,08,1, 11.9,1,1, 13.491, 10532.834, 461.121, 53000.735 25/08/12,01:18:14,04,08,1, 11.9,1,1, 13.491, 10532.857, 461.100, 53000.727 25/08/12,01:18:14,05,08,1, 11.9,1,1, 13.491, 10532.859, 461.108, 53000.743 25/08/12,01:18:14,06,08,1, 11.9,1,1, 13.491, 10532.837, 461.121, 53000.774 25/08/12,01:18:14,07,08,1, 11.9,1,1, 13.491, 10532.851, 461.124, 53000.780 25/08/12,01:18:14,08,08,1, 11.9,1,1, 13.491, 10532.834, 461.135, 53000.793 25/08/12,01:18:14,09,08,1, 11.9,1,1, 13.491, 10532.822, 461.142, 53000.832 25/08/12,01:18:14,10,08,1, 11.9,1,1, 13.491, 10532.824, 461.122, 53000.782 25/08/12,01:18:14,11,08,1, 11.9,1,1, 13.491, 10532.812, 461.149, 53000.861 25/08/12,01:18:14,12,08,1, 11.9,1,1, 13.491, 10532.827, 461.172, 53000.789 25/08/12,01:18:14,13,08,1, 11.9,1,1, 13.491, 10532.817, 461.172, 53000.817 25/08/12,01:18:14,14,08,1, 11.9,1,1, 13.491, 10532.799, 461.152, 53000.857 25/08/12,01:18:14,15,08,1, 11.9,1,1, 13.491, 10532.795, 461.160, 53000.834 25/08/12,01:18:14,16,08,1, 11.9,1,1, 13.491, 10532.777, 461.191, 53000.872 25/08/12,01:18:14,17,08,1, 11.9,1,1, 13.491, 10532.801, 461.194, 53000.849 25/08/12,01:18:14,18,08,1, 11.9,1,1, 13.491, 10532.773, 461.191, 53000.890 25/08/12,01:18:14,19,08,1, 11.9,1,1, 13.491, 10532.765, 461.197, 53000.943 25/08/12,01:18:15,00,08,1, 11.9,1,1, 13.497, 10532.759, 461.197, 53000.943 25/08/12,01:18:15,01,08,1, 11.9,1,1, 13.497, 10532.770, 461.209, 53000.902 25/08/12,01:18:15,02,08,1, 11.9,1,1, 13.497, 10532.738, 461.210, 53000.884 25/08/12,01:18:15,03,08,1, 11.9,1,1, 13.497, 10532.748, 461.221, 53000.937 25/08/12,01:18:15,04,08,1, 11.9,1,1, 13.497, 10532.710, 461.236, 53000.883 25/08/12,01:18:15,05,08,1, 11.9,1,1, 13.497, 10532.716, 461.233, 53000.916 25/08/12,01:18:15,06,08,1, 11.9,1,1, 13.497, 10532.736, 461.253, 53000.898 25/08/12,01:18:15,07,08,1, 11.9,1,1, 13.497, 10532.728, 461.268, 53000.916 25/08/12,01:18:15,08,08,1, 11.9,1,1, 13.497, 10532.695, 461.295, 53000.934 25/08/12,01:18:15,09,08,1, 11.9,1,1, 13.497, 10532.717, 461.280, 53000.942 25/08/12,01:18:15,10,08,1, 11.9,1,1, 13.497, 10532.699, 461.295, 53000.934 25/08/12,01:18:15,11,08,1, 11.9,1,1, 13.497, 10532.702, 461.303, 53000.993 25/08/12,01:18:15,12,08,1, 11.9,1,1, 13.497, 10532.696, 461.318, 53000.943 25/08/12,01:18:15,13,08,1, 11.9,1,1, 13.497, 10532.675, 461.325, 53001.015 25/08/12,01:18:15,14,08,1, 11.9,1,1, 13.497, 10532.657, 461.333, 53001.086 25/08/12,01:18:15,15,08,1, 11.9,1,1, 13.497, 10532.677, 461.351, 53001.002 25/08/12,01:18:15,16,08,1, 11.9,1,1, 13.497, 10532.646, 461.372, 53001.064 25/08/12,01:18:15,17,08,1, 11.9,1,1, 13.497, 10532.617, 461.389, 53001.281 25/08/12,01:18:15,18,08,1, 11.9,1,1, 13.497, 10532.653, 461.390, 53001.120 25/08/12,01:18:15,19,08,1, 11.9,1,1, 13.497, 10532.652, 461.380, 53001.024 25/08/12,01:18:16,00,08,1, 11.9,1,1, 13.495, 10532.651, 461.380, 53001.024 25/08/12,01:18:16,01,08,1, 11.9,1,1, 13.495, 10532.618, 461.417, 53001.029 25/08/12,01:18:16,02,08,1, 11.9,1,1, 13.495, 10532.606, 461.423, 53001.089 25/08/12,01:18:16,03,08,1, 11.9,1,1, 13.495, 10532.584, 461.429, 53000.999 25/08/12,01:18:16,04,08,1, 11.9,1,1, 13.495, 10532.585, 461.423, 53001.021 25/08/12,01:18:16,05,08,1, 11.9,1,1, 13.495, 10532.610, 461.461, 53001.143 25/08/12,01:18:16,06,08,1, 11.9,1,1, 13.495, 10532.575, 461.464, 53001.113 25/08/12,01:18:16,07,08,1, 11.9,1,1, 13.495, 10532.590, 461.480, 53001.127 25/08/12,01:18:16,08,08,1, 11.9,1,1, 13.495, 10532.539, 461.491, 53001.127 25/08/12,01:18:16,09,08,1, 11.9,1,1, 13.495, 10532.539, 461.495, 53001.198 25/08/12,01:18:16,10,08,1, 11.9,1,1, 13.495, 10532.551, 461.484, 53001.140 25/08/12,01:18:16,11,08,1, 11.9,1,1, 13.495, 10532.542, 461.519, 53001.144 25/08/12,01:18:16,12,08,1, 11.9,1,1, 13.495, 10532.551, 461.527, 53001.191 25/08/12,01:18:16,13,08,1, 11.9,1,1, 13.495, 10532.525, 461.553, 53001.209 25/08/12,01:18:16,14,08,1, 11.9,1,1, 13.495, 10532.525, 461.580, 53001.179 25/08/12,01:18:16,15,08,1, 11.9,1,1, 13.495, 10532.520, 461.567, 53001.212 25/08/12,01:18:16,16,08,1, 11.9,1,1, 13.495, 10532.510, 461.579, 53001.248 25/08/12,01:18:16,17,08,1, 11.9,1,1, 13.495, 10532.478, 461.585, 53001.238 25/08/12,01:18:16,18,08,1, 11.9,1,1, 13.495, 10532.494, 461.589, 53001.202 25/08/12,01:18:16,19,08,1, 11.9,1,1, 13.495, 10532.471, 461.625, 53001.273 25/08/12,01:18:17,00,08,1, 11.8,1,1, 13.498, 10532.467, 461.625, 53001.273 25/08/12,01:18:17,01,08,1, 11.8,1,1, 13.498, 10532.459, 461.668, 53001.266 25/08/12,01:18:17,02,08,1, 11.8,1,1, 13.498, 10532.481, 461.650, 53001.303 25/08/12,01:18:17,03,08,1, 11.8,1,1, 13.498, 10532.485, 461.669, 53001.286 25/08/12,01:18:17,04,08,1, 11.8,1,1, 13.498, 10532.468, 461.669, 53001.201 25/08/12,01:18:17,05,08,1, 11.8,1,1, 13.498, 10532.447, 461.682, 53001.305 25/08/12,01:18:17,06,08,1, 11.8,1,1, 13.498, 10532.458, 461.696, 53001.243 25/08/12,01:18:17,07,08,1, 11.8,1,1, 13.498, 10532.464, 461.726, 53001.327 25/08/12,01:18:17,08,08,1, 11.8,1,1, 13.498, 10532.437, 461.731, 53001.331 25/08/12,01:18:17,09,08,1, 11.8,1,1, 13.498, 10532.421, 461.729, 53001.346 25/08/12,01:18:17,10,08,1, 11.8,1,1, 13.498, 10532.435, 461.759, 53001.376 25/08/12,01:18:17,11,08,1, 11.8,1,1, 13.498, 10532.421, 461.768, 53001.417 25/08/12,01:18:17,12,08,1, 11.8,1,1, 13.498, 10532.422, 461.775, 53001.367 25/08/12,01:18:17,13,08,1, 11.8,1,1, 13.498, 10532.409, 461.794, 53001.464 25/08/12,01:18:17,14,08,1, 11.8,1,1, 13.498, 10532.396, 461.809, 53001.387 25/08/12,01:18:17,15,08,1, 11.8,1,1, 13.498, 10532.397, 461.801, 53001.405 25/08/12,01:18:17,16,08,1, 11.8,1,1, 13.498, 10532.384, 461.816, 53001.420 25/08/12,01:18:17,17,08,1, 11.8,1,1, 13.498, 10532.378, 461.826, 53001.464 25/08/12,01:18:17,18,08,1, 11.8,1,1, 13.498, 10532.384, 461.880, 53001.450 25/08/12,01:18:17,19,08,1, 11.8,1,1, 13.498, 10532.402, 461.873, 53001.506 25/08/12,01:18:18,00,08,1, 11.9,1,1, 13.495, 10532.401, 461.873, 53001.506 25/08/12,01:18:18,01,08,1, 11.9,1,1, 13.495, 10532.394, 461.910, 53001.491 25/08/12,01:18:18,02,08,1, 11.9,1,1, 13.495, 10532.370, 461.936, 53001.449 25/08/12,01:18:18,03,08,1, 11.9,1,1, 13.495, 10532.362, 461.943, 53001.500 25/08/12,01:18:18,04,08,1, 11.9,1,1, 13.495, 10532.357, 461.952, 53001.539 25/08/12,01:18:18,05,08,1, 11.9,1,1, 13.495, 10532.350, 461.970, 53001.465 25/08/12,01:18:18,06,08,1, 11.9,1,1, 13.495, 10532.351, 461.963, 53001.485 25/08/12,01:18:18,07,08,1, 11.9,1,1, 13.495, 10532.325, 461.986, 53001.567 25/08/12,01:18:18,08,08,1, 11.9,1,1, 13.495, 10532.325, 462.020, 53001.605 25/08/12,01:18:18,09,08,1, 11.9,1,1, 13.495, 10532.307, 462.023, 53001.624 25/08/12,01:18:18,10,08,1, 11.9,1,1, 13.495, 10532.281, 462.002, 53001.647 25/08/12,01:18:18,11,08,1, 11.9,1,1, 13.495, 10532.297, 462.049, 53001.590 25/08/12,01:18:18,12,08,1, 11.9,1,1, 13.495, 10532.284, 462.058, 53001.593 25/08/12,01:18:18,13,08,1, 11.9,1,1, 13.495, 10532.287, 462.042, 53001.578 25/08/12,01:18:18,14,08,1, 11.9,1,1, 13.495, 10532.296, 462.061, 53001.555 25/08/12,01:18:18,15,08,1, 11.9,1,1, 13.495, 10532.259, 462.092, 53001.687 25/08/12,01:18:18,16,08,1, 11.9,1,1, 13.495, 10532.257, 462.104, 53001.720 25/08/12,01:18:18,17,08,1, 11.9,1,1, 13.495, 10532.255, 462.115, 53001.624 25/08/12,01:18:18,18,08,1, 11.9,1,1, 13.495, 10532.282, 462.126, 53001.725 25/08/12,01:18:18,19,08,1, 11.9,1,1, 13.495, 10532.234, 462.132, 53001.633 25/08/12,01:18:19,00,08,1, 11.8,1,1, 13.495, 10532.234, 462.132, 53001.633 25/08/12,01:18:19,01,08,1, 11.8,1,1, 13.495, 10532.231, 462.130, 53001.682 25/08/12,01:18:19,02,08,1, 11.8,1,1, 13.495, 10532.186, 462.132, 53001.729 25/08/12,01:18:19,03,08,1, 11.8,1,1, 13.495, 10532.216, 462.141, 53001.769 25/08/12,01:18:19,04,08,1, 11.8,1,1, 13.495, 10532.186, 462.161, 53001.748 25/08/12,01:18:19,05,08,1, 11.8,1,1, 13.495, 10532.159, 462.165, 53001.700 25/08/12,01:18:19,06,08,1, 11.8,1,1, 13.495, 10532.158, 462.151, 53001.727 25/08/12,01:18:19,07,08,1, 11.8,1,1, 13.495, 10532.129, 462.166, 53001.771 25/08/12,01:18:19,08,08,1, 11.8,1,1, 13.495, 10532.119, 462.152, 53001.762 25/08/12,01:18:19,09,08,1, 11.8,1,1, 13.495, 10532.101, 462.175, 53001.812 25/08/12,01:18:19,10,08,1, 11.8,1,1, 13.495, 10532.082, 462.173, 53001.738 25/08/12,01:18:19,11,08,1, 11.8,1,1, 13.495, 10532.057, 462.186, 53001.739 25/08/12,01:18:19,12,08,1, 11.8,1,1, 13.495, 10532.073, 462.196, 53001.777 25/08/12,01:18:19,13,08,1, 11.8,1,1, 13.495, 10532.060, 462.185, 53001.779 25/08/12,01:18:19,14,08,1, 11.8,1,1, 13.495, 10532.028, 462.202, 53001.819 25/08/12,01:18:19,15,08,1, 11.8,1,1, 13.495, 10532.003, 462.188, 53001.861 25/08/12,01:18:19,16,08,1, 11.8,1,1, 13.495, 10532.004, 462.223, 53001.860 25/08/12,01:18:19,17,08,1, 11.8,1,1, 13.495, 10531.982, 462.212, 53001.868 25/08/12,01:18:19,18,08,1, 11.8,1,1, 13.495, 10531.948, 462.222, 53001.869 25/08/12,01:18:19,19,08,1, 11.8,1,1, 13.495, 10531.949, 462.205, 53001.869 25/08/12,01:18:20,00,08,1, 11.9,1,1, 13.493, 10531.942, 462.205, 53001.869 25/08/12,01:18:20,01,08,1, 11.9,1,1, 13.493, 10531.907, 462.218, 53001.894 25/08/12,01:18:20,02,08,1, 11.9,1,1, 13.493, 10531.935, 462.213, 53001.949 25/08/12,01:18:20,03,08,1, 11.9,1,1, 13.493, 10531.895, 462.232, 53001.922 25/08/12,01:18:20,04,08,1, 11.9,1,1, 13.493, 10531.862, 462.228, 53001.848 25/08/12,01:18:20,05,08,1, 11.9,1,1, 13.493, 10531.873, 462.232, 53001.960 25/08/12,01:18:20,06,08,1, 11.9,1,1, 13.493, 10531.820, 462.235, 53002.033 25/08/12,01:18:20,07,08,1, 11.9,1,1, 13.493, 10531.821, 462.260, 53002.017 25/08/12,01:18:20,08,08,1, 11.9,1,1, 13.493, 10531.787, 462.227, 53001.990 25/08/12,01:18:20,09,08,1, 11.9,1,1, 13.493, 10531.790, 462.239, 53001.965 25/08/12,01:18:20,10,08,1, 11.9,1,1, 13.493, 10531.764, 462.252, 53001.987 25/08/12,01:18:20,11,08,1, 11.9,1,1, 13.493, 10531.735, 462.250, 53002.037 25/08/12,01:18:20,12,08,1, 11.9,1,1, 13.493, 10531.750, 462.254, 53002.053 25/08/12,01:18:20,13,08,1, 11.9,1,1, 13.493, 10531.738, 462.251, 53002.066 25/08/12,01:18:20,14,08,1, 11.9,1,1, 13.493, 10531.718, 462.257, 53002.046 25/08/12,01:18:20,15,08,1, 11.9,1,1, 13.493, 10531.710, 462.259, 53002.044 25/08/12,01:18:20,16,08,1, 11.9,1,1, 13.493, 10531.668, 462.269, 53002.053 25/08/12,01:18:20,17,08,1, 11.9,1,1, 13.493, 10531.676, 462.269, 53002.045 25/08/12,01:18:20,18,08,1, 11.9,1,1, 13.493, 10531.623, 462.260, 53002.117 25/08/12,01:18:20,19,08,1, 11.9,1,1, 13.493, 10531.608, 462.267, 53002.117 25/08/12,01:18:21,00,09,1, 11.9,1,1, 13.491, 10531.608, 462.267, 53002.117 25/08/12,01:18:21,01,09,1, 11.9,1,1, 13.491, 10531.600, 462.276, 53002.124 25/08/12,01:18:21,02,09,1, 11.9,1,1, 13.491, 10531.559, 462.282, 53002.201 25/08/12,01:18:21,03,09,1, 11.9,1,1, 13.491, 10531.558, 462.276, 53002.182 25/08/12,01:18:21,04,09,1, 11.9,1,1, 13.491, 10531.546, 462.277, 53002.138 25/08/12,01:18:21,05,09,1, 11.9,1,1, 13.491, 10531.508, 462.272, 53002.121 25/08/12,01:18:21,06,09,1, 11.9,1,1, 13.491, 10531.509, 462.276, 53002.183 25/08/12,01:18:21,07,09,1, 11.9,1,1, 13.491, 10531.468, 462.285, 53002.124 25/08/12,01:18:21,08,09,1, 11.9,1,1, 13.491, 10531.500, 462.276, 53002.086 25/08/12,01:18:21,09,09,1, 11.9,1,1, 13.491, 10531.497, 462.285, 53002.129 25/08/12,01:18:21,10,09,1, 11.9,1,1, 13.491, 10531.444, 462.278, 53002.219 25/08/12,01:18:21,11,09,1, 11.9,1,1, 13.491, 10531.416, 462.282, 53002.164 25/08/12,01:18:21,12,09,1, 11.9,1,1, 13.491, 10531.447, 462.295, 53002.156 25/08/12,01:18:21,13,09,1, 11.9,1,1, 13.491, 10531.398, 462.285, 53002.308 25/08/12,01:18:21,14,09,1, 11.9,1,1, 13.491, 10531.399, 462.288, 53002.261 25/08/12,01:18:21,15,09,1, 11.9,1,1, 13.491, 10531.401, 462.268, 53002.239 25/08/12,01:18:21,16,09,1, 11.9,1,1, 13.491, 10531.421, 462.273, 53002.239 25/08/12,01:18:21,17,09,1, 11.9,1,1, 13.491, 10531.380, 462.300, 53002.323 25/08/12,01:18:21,18,09,1, 11.9,1,1, 13.491, 10531.375, 462.297, 53002.250 25/08/12,01:18:21,19,09,1, 11.9,1,1, 13.491, 10531.362, 462.290, 53002.347 25/08/12,01:18:22,00,08,1, 11.9,1,1, 13.491, 10531.358, 462.290, 53002.347 25/08/12,01:18:22,01,08,1, 11.9,1,1, 13.491, 10531.342, 462.296, 53002.317 25/08/12,01:18:22,02,08,1, 11.9,1,1, 13.491, 10531.342, 462.335, 53002.348 25/08/12,01:18:22,03,08,1, 11.9,1,1, 13.491, 10531.310, 462.329, 53002.344 25/08/12,01:18:22,04,08,1, 11.9,1,1, 13.491, 10531.319, 462.316, 53002.322 25/08/12,01:18:22,05,08,1, 11.9,1,1, 13.491, 10531.304, 462.317, 53002.406 25/08/12,01:18:22,06,08,1, 11.9,1,1, 13.491, 10531.309, 462.342, 53002.427 25/08/12,01:18:22,07,08,1, 11.9,1,1, 13.491, 10531.300, 462.340, 53002.388 25/08/12,01:18:22,08,08,1, 11.9,1,1, 13.491, 10531.238, 462.332, 53002.406 25/08/12,01:18:22,09,08,1, 11.9,1,1, 13.491, 10531.298, 462.317, 53002.422 25/08/12,01:18:22,10,08,1, 11.9,1,1, 13.491, 10531.275, 462.343, 53002.393 25/08/12,01:18:22,11,08,1, 11.9,1,1, 13.491, 10531.255, 462.319, 53002.478 25/08/12,01:18:22,12,08,1, 11.9,1,1, 13.491, 10531.257, 462.350, 53002.452 25/08/12,01:18:22,13,08,1, 11.9,1,1, 13.491, 10531.251, 462.352, 53002.462 25/08/12,01:18:22,14,08,1, 11.9,1,1, 13.491, 10531.243, 462.378, 53002.498 25/08/12,01:18:22,15,08,1, 11.9,1,1, 13.491, 10531.226, 462.368, 53002.473 25/08/12,01:18:22,16,08,1, 11.9,1,1, 13.491, 10531.242, 462.376, 53002.502 25/08/12,01:18:22,17,08,1, 11.9,1,1, 13.491, 10531.209, 462.400, 53002.502 25/08/12,01:18:22,18,08,1, 11.9,1,1, 13.491, 10531.219, 462.397, 53002.506 25/08/12,01:18:22,19,08,1, 11.9,1,1, 13.491, 10531.221, 462.424, 53002.539 25/08/12,01:18:23,00,08,1, 11.9,1,1, 13.491, 10531.216, 462.424, 53002.539 25/08/12,01:18:23,01,08,1, 11.9,1,1, 13.491, 10531.214, 462.414, 53002.616 25/08/12,01:18:23,02,08,1, 11.9,1,1, 13.491, 10531.223, 462.399, 53002.604 25/08/12,01:18:23,03,08,1, 11.9,1,1, 13.491, 10531.229, 462.451, 53002.779 25/08/12,01:18:23,04,08,1, 11.9,1,1, 13.491, 10531.184, 462.417, 53002.513 25/08/12,01:18:23,05,08,1, 11.9,1,1, 13.491, 10531.197, 462.443, 53002.656 25/08/12,01:18:23,06,08,1, 11.9,1,1, 13.491, 10531.188, 462.470, 53002.589 25/08/12,01:18:23,07,08,1, 11.9,1,1, 13.491, 10531.192, 462.437, 53002.532 25/08/12,01:18:23,08,08,1, 11.9,1,1, 13.491, 10531.155, 462.448, 53002.648 25/08/12,01:18:23,09,08,1, 11.9,1,1, 13.491, 10531.205, 462.443, 53002.655 25/08/12,01:18:23,10,08,1, 11.9,1,1, 13.491, 10531.192, 462.480, 53002.655 25/08/12,01:18:23,11,08,1, 11.9,1,1, 13.491, 10531.179, 462.457, 53002.665 25/08/12,01:18:23,12,08,1, 11.9,1,1, 13.491, 10531.205, 462.493, 53002.674 25/08/12,01:18:23,13,08,1, 11.9,1,1, 13.491, 10531.174, 462.483, 53002.702 25/08/12,01:18:23,14,08,1, 11.9,1,1, 13.491, 10531.211, 462.500, 53002.681 25/08/12,01:18:23,15,08,1, 11.9,1,1, 13.491, 10531.212, 462.501, 53002.734 25/08/12,01:18:23,16,08,1, 11.9,1,1, 13.491, 10531.198, 462.515, 53002.684 25/08/12,01:18:23,17,08,1, 11.9,1,1, 13.491, 10531.197, 462.485, 53002.666 25/08/12,01:18:23,18,08,1, 11.9,1,1, 13.491, 10531.213, 462.520, 53002.715 25/08/12,01:18:23,19,08,1, 11.9,1,1, 13.491, 10531.190, 462.526, 53002.722 25/08/12,01:18:24,00,10,1, 11.9,1,1, 13.493, 10531.182, 462.526, 53002.722 25/08/12,01:18:24,01,10,1, 11.9,1,1, 13.493, 10531.217, 462.531, 53002.727 25/08/12,01:18:24,02,10,1, 11.9,1,1, 13.493, 10531.203, 462.545, 53002.746 25/08/12,01:18:24,03,10,1, 11.9,1,1, 13.493, 10531.183, 462.540, 53002.708 25/08/12,01:18:24,04,10,1, 11.9,1,1, 13.493, 10531.184, 462.535, 53002.723 25/08/12,01:18:24,05,10,1, 11.9,1,1, 13.493, 10531.209, 462.572, 53002.800 25/08/12,01:18:24,06,10,1, 11.9,1,1, 13.493, 10531.207, 462.585, 53002.795 25/08/12,01:18:24,07,10,1, 11.9,1,1, 13.493, 10531.204, 462.584, 53002.868 25/08/12,01:18:24,08,10,1, 11.9,1,1, 13.493, 10531.204, 462.584, 53002.830 25/08/12,01:18:24,09,10,1, 11.9,1,1, 13.493, 10531.240, 462.592, 53002.847 25/08/12,01:18:24,10,10,1, 11.9,1,1, 13.493, 10531.189, 462.584, 53002.811 25/08/12,01:18:24,11,10,1, 11.9,1,1, 13.493, 10531.242, 462.584, 53002.839 25/08/12,01:18:24,12,10,1, 11.9,1,1, 13.493, 10531.212, 462.584, 53002.816 25/08/12,01:18:24,13,10,1, 11.9,1,1, 13.493, 10531.221, 462.601, 53002.893 25/08/12,01:18:24,14,10,1, 11.9,1,1, 13.493, 10531.233, 462.599, 53002.869 25/08/12,01:18:24,15,10,1, 11.9,1,1, 13.493, 10531.232, 462.608, 53002.896 25/08/12,01:18:24,16,10,1, 11.9,1,1, 13.493, 10531.223, 462.595, 53002.920 25/08/12,01:18:24,17,10,1, 11.9,1,1, 13.493, 10531.243, 462.610, 53002.901 25/08/12,01:18:24,18,10,1, 11.9,1,1, 13.493, 10531.263, 462.644, 53002.889 25/08/12,01:18:24,19,10,1, 11.9,1,1, 13.493, 10531.250, 462.628, 53002.936 25/08/12,01:18:25,00,10,1, 12.0,1,1, 13.490, 10531.249, 462.628, 53002.936 25/08/12,01:18:25,01,10,1, 12.0,1,1, 13.490, 10531.244, 462.601, 53002.878 25/08/12,01:18:25,02,10,1, 12.0,1,1, 13.490, 10531.245, 462.633, 53002.927 25/08/12,01:18:25,03,10,1, 12.0,1,1, 13.490, 10531.265, 462.626, 53002.875 25/08/12,01:18:25,04,10,1, 12.0,1,1, 13.490, 10531.291, 462.651, 53002.922 25/08/12,01:18:25,05,10,1, 12.0,1,1, 13.490, 10531.275, 462.666, 53002.954 25/08/12,01:18:25,06,10,1, 12.0,1,1, 13.490, 10531.300, 462.656, 53002.942 25/08/12,01:18:25,07,10,1, 12.0,1,1, 13.490, 10531.274, 462.633, 53002.931 25/08/12,01:18:25,08,10,1, 12.0,1,1, 13.490, 10531.271, 462.684, 53002.943 25/08/12,01:18:25,09,10,1, 12.0,1,1, 13.490, 10531.286, 462.640, 53002.938 25/08/12,01:18:25,10,10,1, 12.0,1,1, 13.490, 10531.293, 462.629, 53002.927 25/08/12,01:18:25,11,10,1, 12.0,1,1, 13.490, 10531.290, 462.645, 53002.962 25/08/12,01:18:25,12,10,1, 12.0,1,1, 13.490, 10531.312, 462.644, 53002.982 25/08/12,01:18:25,13,10,1, 12.0,1,1, 13.490, 10531.316, 462.644, 53002.994 25/08/12,01:18:25,14,10,1, 12.0,1,1, 13.490, 10531.307, 462.637, 53002.928 25/08/12,01:18:25,15,10,1, 12.0,1,1, 13.490, 10531.288, 462.644, 53002.988 25/08/12,01:18:25,16,10,1, 12.0,1,1, 13.490, 10531.302, 462.621, 53002.946 25/08/12,01:18:25,17,10,1, 12.0,1,1, 13.490, 10531.276, 462.641, 53003.027 25/08/12,01:18:25,18,10,1, 12.0,1,1, 13.490, 10531.326, 462.622, 53002.968 25/08/12,01:18:25,19,10,1, 12.0,1,1, 13.490, 10531.338, 462.637, 53003.021 25/08/12,01:18:26,00,10,1, 12.0,1,1, 13.491, 10531.332, 462.637, 53003.021 25/08/12,01:18:26,01,10,1, 12.0,1,1, 13.491, 10531.344, 462.622, 53003.019 25/08/12,01:18:26,02,10,1, 12.0,1,1, 13.491, 10531.339, 462.596, 53003.035 25/08/12,01:18:26,03,10,1, 12.0,1,1, 13.491, 10531.342, 462.604, 53003.004 25/08/12,01:18:26,04,10,1, 12.0,1,1, 13.491, 10531.329, 462.590, 53003.008 25/08/12,01:18:26,05,10,1, 12.0,1,1, 13.491, 10531.359, 462.583, 53002.998 25/08/12,01:18:26,06,10,1, 12.0,1,1, 13.491, 10531.370, 462.551, 53003.034 25/08/12,01:18:26,07,10,1, 12.0,1,1, 13.491, 10531.372, 462.544, 53003.051 25/08/12,01:18:26,08,10,1, 12.0,1,1, 13.491, 10531.382, 462.543, 53003.049 25/08/12,01:18:26,09,10,1, 12.0,1,1, 13.491, 10531.372, 462.534, 53002.964 25/08/12,01:18:26,10,10,1, 12.0,1,1, 13.491, 10531.354, 462.514, 53003.051 25/08/12,01:18:26,11,10,1, 12.0,1,1, 13.491, 10531.337, 462.515, 53003.025 25/08/12,01:18:26,12,10,1, 12.0,1,1, 13.491, 10531.371, 462.483, 53003.057 25/08/12,01:18:26,13,10,1, 12.0,1,1, 13.491, 10531.365, 462.470, 53003.016 25/08/12,01:18:26,14,10,1, 12.0,1,1, 13.491, 10531.367, 462.468, 53003.002 25/08/12,01:18:26,15,10,1, 12.0,1,1, 13.491, 10531.366, 462.450, 53003.043 25/08/12,01:18:26,16,10,1, 12.0,1,1, 13.491, 10531.387, 462.424, 53002.943 25/08/12,01:18:26,17,10,1, 12.0,1,1, 13.491, 10531.418, 462.452, 53003.073 25/08/12,01:18:26,18,10,1, 12.0,1,1, 13.491, 10531.420, 462.435, 53003.004 25/08/12,01:18:26,19,10,1, 12.0,1,1, 13.491, 10531.420, 462.433, 53003.087 25/08/12,01:18:27,00,09,1, 11.9,1,1, 13.492, 10531.416, 462.433, 53003.087 25/08/12,01:18:27,01,09,1, 11.9,1,1, 13.492, 10531.422, 462.404, 53003.031 25/08/12,01:18:27,02,09,1, 11.9,1,1, 13.492, 10531.426, 462.391, 53003.025 25/08/12,01:18:27,03,09,1, 11.9,1,1, 13.492, 10531.434, 462.387, 53003.077 25/08/12,01:18:27,04,09,1, 11.9,1,1, 13.492, 10531.436, 462.359, 53003.049 25/08/12,01:18:27,05,09,1, 11.9,1,1, 13.492, 10531.416, 462.385, 53002.974 25/08/12,01:18:27,06,09,1, 11.9,1,1, 13.492, 10531.430, 462.367, 53003.014 25/08/12,01:18:27,07,09,1, 11.9,1,1, 13.492, 10531.419, 462.373, 53002.997 25/08/12,01:18:27,08,09,1, 11.9,1,1, 13.492, 10531.462, 462.351, 53003.068 25/08/12,01:18:27,09,09,1, 11.9,1,1, 13.492, 10531.463, 462.336, 53003.074 25/08/12,01:18:27,10,09,1, 11.9,1,1, 13.492, 10531.457, 462.318, 53002.992 25/08/12,01:18:27,11,09,1, 11.9,1,1, 13.492, 10531.443, 462.301, 53003.083 25/08/12,01:18:27,12,09,1, 11.9,1,1, 13.492, 10531.458, 462.311, 53003.018 25/08/12,01:18:27,13,09,1, 11.9,1,1, 13.492, 10531.469, 462.287, 53003.064 25/08/12,01:18:27,14,09,1, 11.9,1,1, 13.492, 10531.468, 462.289, 53003.061 25/08/12,01:18:27,15,09,1, 11.9,1,1, 13.492, 10531.479, 462.270, 53003.061 25/08/12,01:18:27,16,09,1, 11.9,1,1, 13.492, 10531.484, 462.281, 53003.083 25/08/12,01:18:27,17,09,1, 11.9,1,1, 13.492, 10531.461, 462.256, 53003.000 25/08/12,01:18:27,18,09,1, 11.9,1,1, 13.492, 10531.500, 462.247, 53003.035 25/08/12,01:18:27,19,09,1, 11.9,1,1, 13.492, 10531.477, 462.240, 53002.987 25/08/12,01:18:28,00,09,1, 11.9,1,1, 13.490, 10531.474, 462.240, 53002.987 25/08/12,01:18:28,01,09,1, 11.9,1,1, 13.490, 10531.500, 462.235, 53003.117 25/08/12,01:18:28,02,09,1, 11.9,1,1, 13.490, 10531.515, 462.235, 53003.061 25/08/12,01:18:28,03,09,1, 11.9,1,1, 13.490, 10531.499, 462.261, 53003.137 25/08/12,01:18:28,04,09,1, 11.9,1,1, 13.490, 10531.505, 462.233, 53003.073 25/08/12,01:18:28,05,09,1, 11.9,1,1, 13.490, 10531.498, 462.213, 53003.112 25/08/12,01:18:28,06,09,1, 11.9,1,1, 13.490, 10531.507, 462.208, 53003.116 25/08/12,01:18:28,07,09,1, 11.9,1,1, 13.490, 10531.503, 462.224, 53003.054 25/08/12,01:18:28,08,09,1, 11.9,1,1, 13.490, 10531.520, 462.199, 53003.079 25/08/12,01:18:28,09,09,1, 11.9,1,1, 13.490, 10531.504, 462.207, 53003.141 25/08/12,01:18:28,10,09,1, 11.9,1,1, 13.490, 10531.520, 462.211, 53003.012 25/08/12,01:18:28,11,09,1, 11.9,1,1, 13.490, 10531.525, 462.207, 53003.102 25/08/12,01:18:28,12,09,1, 11.9,1,1, 13.490, 10531.517, 462.193, 53003.086 25/08/12,01:18:28,13,09,1, 11.9,1,1, 13.490, 10531.527, 462.191, 53003.067 25/08/12,01:18:28,14,09,1, 11.9,1,1, 13.490, 10531.533, 462.188, 53003.059 25/08/12,01:18:28,15,09,1, 11.9,1,1, 13.490, 10531.511, 462.169, 53003.130 25/08/12,01:18:28,16,09,1, 11.9,1,1, 13.490, 10531.518, 462.157, 53003.081 25/08/12,01:18:28,17,09,1, 11.9,1,1, 13.490, 10531.527, 462.170, 53003.129 25/08/12,01:18:28,18,09,1, 11.9,1,1, 13.490, 10531.556, 462.141, 53003.108 25/08/12,01:18:28,19,09,1, 11.9,1,1, 13.490, 10531.557, 462.141, 53003.062 25/08/12,01:18:29,00,08,1, 11.9,1,1, 13.489, 10531.549, 462.141, 53003.062 25/08/12,01:18:29,01,08,1, 11.9,1,1, 13.489, 10531.563, 462.137, 53003.030 25/08/12,01:18:29,02,08,1, 11.9,1,1, 13.489, 10531.546, 462.134, 53003.114 25/08/12,01:18:29,03,08,1, 11.9,1,1, 13.489, 10531.566, 462.121, 53003.126 25/08/12,01:18:29,04,08,1, 11.9,1,1, 13.489, 10531.580, 462.100, 53003.050 25/08/12,01:18:29,05,08,1, 11.9,1,1, 13.489, 10531.540, 462.076, 53003.100 25/08/12,01:18:29,06,08,1, 11.9,1,1, 13.489, 10531.579, 462.080, 53003.152 25/08/12,01:18:29,07,08,1, 11.9,1,1, 13.489, 10531.563, 462.056, 53003.032 25/08/12,01:18:29,08,08,1, 11.9,1,1, 13.489, 10531.553, 462.062, 53003.082 25/08/12,01:18:29,09,08,1, 11.9,1,1, 13.489, 10531.617, 462.058, 53003.087 25/08/12,01:18:29,10,08,1, 11.9,1,1, 13.489, 10531.580, 462.038, 53003.129 25/08/12,01:18:29,11,08,1, 11.9,1,1, 13.489, 10531.584, 462.013, 53003.078 25/08/12,01:18:29,12,08,1, 11.9,1,1, 13.489, 10531.621, 462.033, 53003.042 25/08/12,01:18:29,13,08,1, 11.9,1,1, 13.489, 10531.628, 462.007, 53003.031 25/08/12,01:18:29,14,08,1, 11.9,1,1, 13.489, 10531.636, 462.001, 53003.074 25/08/12,01:18:29,15,08,1, 11.9,1,1, 13.489, 10531.680, 462.009, 53003.088 25/08/12,01:18:29,16,08,1, 11.9,1,1, 13.489, 10531.655, 462.012, 53003.088 25/08/12,01:18:29,17,08,1, 11.9,1,1, 13.489, 10531.642, 462.012, 53003.055 25/08/12,01:18:29,18,08,1, 11.9,1,1, 13.489, 10531.680, 461.994, 53003.062 25/08/12,01:18:29,19,08,1, 11.9,1,1, 13.489, 10531.677, 461.988, 53003.134 25/08/12,01:18:30,00,08,1, 11.9,1,1, 13.491, 10531.675, 461.988, 53003.134 25/08/12,01:18:30,01,08,1, 11.9,1,1, 13.491, 10531.713, 461.963, 53003.052 25/08/12,01:18:30,02,08,1, 11.9,1,1, 13.491, 10531.717, 461.960, 53003.079 25/08/12,01:18:30,03,08,1, 11.9,1,1, 13.491, 10531.718, 461.948, 53003.119 25/08/12,01:18:30,04,08,1, 11.9,1,1, 13.491, 10531.736, 461.938, 53003.026 25/08/12,01:18:30,05,08,1, 11.9,1,1, 13.491, 10531.755, 461.930, 53003.066 25/08/12,01:18:30,06,08,1, 11.9,1,1, 13.491, 10531.740, 461.912, 53003.008 25/08/12,01:18:30,07,08,1, 11.9,1,1, 13.491, 10531.761, 461.900, 53003.055 25/08/12,01:18:30,08,08,1, 11.9,1,1, 13.491, 10531.762, 461.878, 53003.029 25/08/12,01:18:30,09,08,1, 11.9,1,1, 13.491, 10531.783, 461.866, 53003.021 25/08/12,01:18:30,10,08,1, 11.9,1,1, 13.491, 10531.822, 461.877, 53003.029 25/08/12,01:18:30,11,08,1, 11.9,1,1, 13.491, 10531.833, 461.881, 53003.077 25/08/12,01:18:30,12,08,1, 11.9,1,1, 13.491, 10531.829, 461.876, 53003.057 25/08/12,01:18:30,13,08,1, 11.9,1,1, 13.491, 10531.833, 461.866, 53003.061 25/08/12,01:18:30,14,08,1, 11.9,1,1, 13.491, 10531.839, 461.831, 53003.031 25/08/12,01:18:30,15,08,1, 11.9,1,1, 13.491, 10531.857, 461.833, 53003.046 25/08/12,01:18:30,16,08,1, 11.9,1,1, 13.491, 10531.872, 461.817, 53002.941 25/08/12,01:18:30,17,08,1, 11.9,1,1, 13.491, 10531.870, 461.817, 53002.993 25/08/12,01:18:30,18,08,1, 11.9,1,1, 13.491, 10531.890, 461.823, 53002.988 25/08/12,01:18:30,19,08,1, 11.9,1,1, 13.491, 10531.882, 461.805, 53002.988 25/08/12,01:18:31,00,08,1, 11.8,1,1, 13.490, 10531.875, 461.805, 53002.988 25/08/12,01:18:31,01,08,1, 11.8,1,1, 13.490, 10531.922, 461.771, 53003.012 25/08/12,01:18:31,02,08,1, 11.8,1,1, 13.490, 10531.922, 461.777, 53002.999 25/08/12,01:18:31,03,08,1, 11.8,1,1, 13.490, 10531.941, 461.782, 53002.985 25/08/12,01:18:31,04,08,1, 11.8,1,1, 13.490, 10531.934, 461.734, 53002.947 25/08/12,01:18:31,05,08,1, 11.8,1,1, 13.490, 10531.928, 461.761, 53003.013 25/08/12,01:18:31,06,08,1, 11.8,1,1, 13.490, 10531.954, 461.764, 53002.976 25/08/12,01:18:31,07,08,1, 11.8,1,1, 13.490, 10531.970, 461.704, 53003.045 25/08/12,01:18:31,08,08,1, 11.8,1,1, 13.490, 10532.000, 461.712, 53003.022 25/08/12,01:18:31,09,08,1, 11.8,1,1, 13.490, 10531.994, 461.733, 53003.035 25/08/12,01:18:31,10,08,1, 11.8,1,1, 13.490, 10531.984, 461.724, 53002.972 25/08/12,01:18:31,11,08,1, 11.8,1,1, 13.490, 10532.020, 461.722, 53002.936 25/08/12,01:18:31,12,08,1, 11.8,1,1, 13.490, 10532.048, 461.692, 53002.799 25/08/12,01:18:31,13,08,1, 11.8,1,1, 13.490, 10532.024, 461.696, 53002.887 25/08/12,01:18:31,14,08,1, 11.8,1,1, 13.490, 10532.089, 461.706, 53003.039 25/08/12,01:18:31,15,08,1, 11.8,1,1, 13.490, 10532.086, 461.705, 53002.966 25/08/12,01:18:31,16,08,1, 11.8,1,1, 13.490, 10532.100, 461.715, 53003.003 25/08/12,01:18:31,17,08,1, 11.8,1,1, 13.490, 10532.096, 461.711, 53002.977 25/08/12,01:18:31,18,08,1, 11.8,1,1, 13.490, 10532.109, 461.717, 53003.003 25/08/12,01:18:31,19,08,1, 11.8,1,1, 13.490, 10532.130, 461.704, 53003.038 25/08/12,01:18:32,00,09,1, 11.9,1,1, 13.490, 10532.125, 461.704, 53003.038 25/08/12,01:18:32,01,09,1, 11.9,1,1, 13.490, 10532.140, 461.683, 53003.011 25/08/12,01:18:32,02,09,1, 11.9,1,1, 13.490, 10532.168, 461.688, 53002.957 25/08/12,01:18:32,03,09,1, 11.9,1,1, 13.490, 10532.179, 461.687, 53002.963 25/08/12,01:18:32,04,09,1, 11.9,1,1, 13.490, 10532.204, 461.704, 53002.975 25/08/12,01:18:32,05,09,1, 11.9,1,1, 13.490, 10532.213, 461.709, 53003.003 25/08/12,01:18:32,06,09,1, 11.9,1,1, 13.490, 10532.211, 461.689, 53002.978 25/08/12,01:18:32,07,09,1, 11.9,1,1, 13.490, 10532.217, 461.685, 53002.946 25/08/12,01:18:32,08,09,1, 11.9,1,1, 13.490, 10532.229, 461.692, 53002.945 25/08/12,01:18:32,09,09,1, 11.9,1,1, 13.490, 10532.229, 461.707, 53003.041 25/08/12,01:18:32,10,09,1, 11.9,1,1, 13.490, 10532.263, 461.698, 53002.950 25/08/12,01:18:32,11,09,1, 11.9,1,1, 13.490, 10532.279, 461.711, 53002.961 25/08/12,01:18:32,12,09,1, 11.9,1,1, 13.490, 10532.295, 461.708, 53002.916 25/08/12,01:18:32,13,09,1, 11.9,1,1, 13.490, 10532.333, 461.703, 53002.944 25/08/12,01:18:32,14,09,1, 11.9,1,1, 13.490, 10532.296, 461.715, 53002.947 25/08/12,01:18:32,15,09,1, 11.9,1,1, 13.490, 10532.305, 461.722, 53002.953 25/08/12,01:18:32,16,09,1, 11.9,1,1, 13.490, 10532.306, 461.720, 53002.983 25/08/12,01:18:32,17,09,1, 11.9,1,1, 13.490, 10532.353, 461.707, 53002.937 25/08/12,01:18:32,18,09,1, 11.9,1,1, 13.490, 10532.358, 461.724, 53002.925 25/08/12,01:18:32,19,09,1, 11.9,1,1, 13.490, 10532.381, 461.711, 53002.923 25/08/12,01:18:33,00,09,1, 12.0,1,1, 13.489, 10532.376, 461.711, 53002.923 25/08/12,01:18:33,01,09,1, 12.0,1,1, 13.489, 10532.392, 461.752, 53002.960 25/08/12,01:18:33,02,09,1, 12.0,1,1, 13.489, 10532.408, 461.770, 53002.969 25/08/12,01:18:33,03,09,1, 12.0,1,1, 13.489, 10532.390, 461.765, 53002.999 25/08/12,01:18:33,04,09,1, 12.0,1,1, 13.489, 10532.419, 461.792, 53003.042 25/08/12,01:18:33,05,09,1, 12.0,1,1, 13.489, 10532.412, 461.785, 53002.987 25/08/12,01:18:33,06,09,1, 12.0,1,1, 13.489, 10532.447, 461.777, 53002.983 25/08/12,01:18:33,07,09,1, 12.0,1,1, 13.489, 10532.457, 461.799, 53003.036 25/08/12,01:18:33,08,09,1, 12.0,1,1, 13.489, 10532.474, 461.833, 53003.018 25/08/12,01:18:33,09,09,1, 12.0,1,1, 13.489, 10532.475, 461.816, 53002.972 25/08/12,01:18:33,10,09,1, 12.0,1,1, 13.489, 10532.471, 461.820, 53002.989 25/08/12,01:18:33,11,09,1, 12.0,1,1, 13.489, 10532.485, 461.856, 53003.017 25/08/12,01:18:33,12,09,1, 12.0,1,1, 13.489, 10532.512, 461.848, 53003.015 25/08/12,01:18:33,13,09,1, 12.0,1,1, 13.489, 10532.541, 461.863, 53003.004 25/08/12,01:18:33,14,09,1, 12.0,1,1, 13.489, 10532.539, 461.890, 53002.999 25/08/12,01:18:33,15,09,1, 12.0,1,1, 13.489, 10532.556, 461.872, 53003.035 25/08/12,01:18:33,16,09,1, 12.0,1,1, 13.489, 10532.541, 461.892, 53003.061 25/08/12,01:18:33,17,09,1, 12.0,1,1, 13.489, 10532.561, 461.921, 53003.064 25/08/12,01:18:33,18,09,1, 12.0,1,1, 13.489, 10532.582, 461.941, 53003.084 25/08/12,01:18:33,19,09,1, 12.0,1,1, 13.489, 10532.590, 461.921, 53003.047 25/08/12,01:18:34,00,09,1, 11.9,1,1, 13.490, 10532.584, 461.921, 53003.047 25/08/12,01:18:34,01,09,1, 11.9,1,1, 13.490, 10532.599, 461.924, 53003.006 25/08/12,01:18:34,02,09,1, 11.9,1,1, 13.490, 10532.629, 461.941, 53002.993 25/08/12,01:18:34,03,09,1, 11.9,1,1, 13.490, 10532.606, 461.943, 53003.002 25/08/12,01:18:34,04,09,1, 11.9,1,1, 13.490, 10532.620, 461.972, 53003.076 25/08/12,01:18:34,05,09,1, 11.9,1,1, 13.490, 10532.656, 461.976, 53003.045 25/08/12,01:18:34,06,09,1, 11.9,1,1, 13.490, 10532.672, 461.987, 53003.056 25/08/12,01:18:34,07,09,1, 11.9,1,1, 13.490, 10532.665, 461.999, 53003.042 25/08/12,01:18:34,08,09,1, 11.9,1,1, 13.490, 10532.677, 461.992, 53003.003 25/08/12,01:18:34,09,09,1, 11.9,1,1, 13.490, 10532.681, 461.985, 53003.129 25/08/12,01:18:34,10,09,1, 11.9,1,1, 13.490, 10532.682, 461.982, 53002.858 25/08/12,01:18:34,11,09,1, 11.9,1,1, 13.490, 10532.693, 462.001, 53003.052 25/08/12,01:18:34,12,09,1, 11.9,1,1, 13.490, 10532.703, 462.026, 53003.038 25/08/12,01:18:34,13,09,1, 11.9,1,1, 13.490, 10532.715, 462.034, 53003.116 25/08/12,01:18:34,14,09,1, 11.9,1,1, 13.490, 10532.734, 462.069, 53003.064 25/08/12,01:18:34,15,09,1, 11.9,1,1, 13.490, 10532.746, 462.043, 53003.134 25/08/12,01:18:34,16,09,1, 11.9,1,1, 13.490, 10532.719, 462.036, 53002.995 25/08/12,01:18:34,17,09,1, 11.9,1,1, 13.490, 10532.754, 462.060, 53003.048 25/08/12,01:18:34,18,09,1, 11.9,1,1, 13.490, 10532.764, 462.086, 53003.075 25/08/12,01:18:34,19,09,1, 11.9,1,1, 13.490, 10532.789, 462.084, 53003.087 25/08/12,01:18:35,00,09,1, 12.0,1,1, 13.488, 10532.784, 462.084, 53003.087 25/08/12,01:18:35,01,09,1, 12.0,1,1, 13.488, 10532.788, 462.105, 53003.050 25/08/12,01:18:35,02,09,1, 12.0,1,1, 13.488, 10532.784, 462.077, 53003.052 25/08/12,01:18:35,03,09,1, 12.0,1,1, 13.488, 10532.795, 462.070, 53003.059 25/08/12,01:18:35,04,09,1, 12.0,1,1, 13.488, 10532.787, 462.120, 53003.087 25/08/12,01:18:35,05,09,1, 12.0,1,1, 13.488, 10532.809, 462.122, 53003.096 25/08/12,01:18:35,06,09,1, 12.0,1,1, 13.488, 10532.821, 462.128, 53003.066 25/08/12,01:18:35,07,09,1, 12.0,1,1, 13.488, 10532.819, 462.103, 53003.051 25/08/12,01:18:35,08,09,1, 12.0,1,1, 13.488, 10532.844, 462.141, 53003.083 25/08/12,01:18:35,09,09,1, 12.0,1,1, 13.488, 10532.832, 462.137, 53003.035 25/08/12,01:18:35,10,09,1, 12.0,1,1, 13.488, 10532.846, 462.144, 53003.017 25/08/12,01:18:35,11,09,1, 12.0,1,1, 13.488, 10532.857, 462.120, 53003.056 25/08/12,01:18:35,12,09,1, 12.0,1,1, 13.488, 10532.842, 462.135, 53003.154 25/08/12,01:18:35,13,09,1, 12.0,1,1, 13.488, 10532.862, 462.133, 53003.057 25/08/12,01:18:35,14,09,1, 12.0,1,1, 13.488, 10532.859, 462.117, 53003.084 25/08/12,01:18:35,15,09,1, 12.0,1,1, 13.488, 10532.894, 462.136, 53003.054 25/08/12,01:18:35,16,09,1, 12.0,1,1, 13.488, 10532.903, 462.160, 53003.110 25/08/12,01:18:35,17,09,1, 12.0,1,1, 13.488, 10532.905, 462.130, 53003.119 25/08/12,01:18:35,18,09,1, 12.0,1,1, 13.488, 10532.894, 462.122, 53003.055 25/08/12,01:18:35,19,09,1, 12.0,1,1, 13.488, 10532.923, 462.149, 53003.020 25/08/12,01:18:36,00,09,1, 11.9,1,1, 13.493, 10532.918, 462.149, 53003.020 25/08/12,01:18:36,01,09,1, 11.9,1,1, 13.493, 10532.938, 462.144, 53003.155 25/08/12,01:18:36,02,09,1, 11.9,1,1, 13.493, 10532.941, 462.145, 53003.059 25/08/12,01:18:36,03,09,1, 11.9,1,1, 13.493, 10532.948, 462.138, 53003.066 25/08/12,01:18:36,04,09,1, 11.9,1,1, 13.493, 10532.973, 462.133, 53003.128 25/08/12,01:18:36,05,09,1, 11.9,1,1, 13.493, 10532.956, 462.147, 53003.113 25/08/12,01:18:36,06,09,1, 11.9,1,1, 13.493, 10532.959, 462.119, 53003.041 25/08/12,01:18:36,07,09,1, 11.9,1,1, 13.493, 10533.006, 462.131, 53003.101 25/08/12,01:18:36,08,09,1, 11.9,1,1, 13.493, 10533.005, 462.127, 53003.109 25/08/12,01:18:36,09,09,1, 11.9,1,1, 13.493, 10533.017, 462.149, 53003.137 25/08/12,01:18:36,10,09,1, 11.9,1,1, 13.493, 10533.027, 462.145, 53003.103 25/08/12,01:18:36,11,09,1, 11.9,1,1, 13.493, 10533.044, 462.146, 53003.084 25/08/12,01:18:36,12,09,1, 11.9,1,1, 13.493, 10533.053, 462.151, 53003.112 25/08/12,01:18:36,13,09,1, 11.9,1,1, 13.493, 10533.043, 462.155, 53003.123 25/08/12,01:18:36,14,09,1, 11.9,1,1, 13.493, 10533.057, 462.168, 53003.168 25/08/12,01:18:36,15,09,1, 11.9,1,1, 13.493, 10533.039, 462.139, 53003.128 25/08/12,01:18:36,16,09,1, 11.9,1,1, 13.493, 10533.059, 462.158, 53003.089 25/08/12,01:18:36,17,09,1, 11.9,1,1, 13.493, 10533.074, 462.166, 53003.131 25/08/12,01:18:36,18,09,1, 11.9,1,1, 13.493, 10533.072, 462.161, 53003.080 25/08/12,01:18:36,19,09,1, 11.9,1,1, 13.493, 10533.105, 462.186, 53003.143 25/08/12,01:18:37,00,09,1, 12.0,1,1, 13.485, 10533.102, 462.186, 53003.143 25/08/12,01:18:37,01,09,1, 12.0,1,1, 13.485, 10533.090, 462.183, 53003.127 25/08/12,01:18:37,02,09,1, 12.0,1,1, 13.485, 10533.107, 462.181, 53003.127 25/08/12,01:18:37,03,09,1, 12.0,1,1, 13.485, 10533.105, 462.200, 53003.191 25/08/12,01:18:37,04,09,1, 12.0,1,1, 13.485, 10533.120, 462.198, 53003.131 25/08/12,01:18:37,05,09,1, 12.0,1,1, 13.485, 10533.125, 462.223, 53003.186 25/08/12,01:18:37,06,09,1, 12.0,1,1, 13.485, 10533.144, 462.215, 53003.192 25/08/12,01:18:37,07,09,1, 12.0,1,1, 13.485, 10533.147, 462.228, 53003.190 25/08/12,01:18:37,08,09,1, 12.0,1,1, 13.485, 10533.155, 462.245, 53003.178 25/08/12,01:18:37,09,09,1, 12.0,1,1, 13.485, 10533.149, 462.229, 53003.172 25/08/12,01:18:37,10,09,1, 12.0,1,1, 13.485, 10533.144, 462.225, 53003.136 25/08/12,01:18:37,11,09,1, 12.0,1,1, 13.485, 10533.149, 462.238, 53003.159 25/08/12,01:18:37,12,09,1, 12.0,1,1, 13.485, 10533.164, 462.252, 53003.170 25/08/12,01:18:37,13,09,1, 12.0,1,1, 13.485, 10533.137, 462.248, 53003.243 25/08/12,01:18:37,14,09,1, 12.0,1,1, 13.485, 10533.176, 462.283, 53003.208 25/08/12,01:18:37,15,09,1, 12.0,1,1, 13.485, 10533.143, 462.254, 53003.230 25/08/12,01:18:37,16,09,1, 12.0,1,1, 13.485, 10533.151, 462.272, 53003.206 25/08/12,01:18:37,17,09,1, 12.0,1,1, 13.485, 10533.168, 462.279, 53003.259 25/08/12,01:18:37,18,09,1, 12.0,1,1, 13.485, 10533.163, 462.292, 53003.180 25/08/12,01:18:37,19,09,1, 12.0,1,1, 13.485, 10533.162, 462.314, 53003.281 25/08/12,01:18:38,00,09,1, 11.9,1,1, 13.487, 10533.160, 462.314, 53003.281 25/08/12,01:18:38,01,09,1, 11.9,1,1, 13.487, 10533.164, 462.318, 53003.194 25/08/12,01:18:38,02,09,1, 11.9,1,1, 13.487, 10533.178, 462.315, 53003.249 25/08/12,01:18:38,03,09,1, 11.9,1,1, 13.487, 10533.164, 462.324, 53003.235 25/08/12,01:18:38,04,09,1, 11.9,1,1, 13.487, 10533.183, 462.314, 53003.222 25/08/12,01:18:38,05,09,1, 11.9,1,1, 13.487, 10533.154, 462.336, 53003.313 25/08/12,01:18:38,06,09,1, 11.9,1,1, 13.487, 10533.152, 462.354, 53003.285 25/08/12,01:18:38,07,09,1, 11.9,1,1, 13.487, 10533.164, 462.373, 53003.242 25/08/12,01:18:38,08,09,1, 11.9,1,1, 13.487, 10533.182, 462.370, 53003.250 25/08/12,01:18:38,09,09,1, 11.9,1,1, 13.487, 10533.177, 462.364, 53003.262 25/08/12,01:18:38,10,09,1, 11.9,1,1, 13.487, 10533.176, 462.375, 53003.339 25/08/12,01:18:38,11,09,1, 11.9,1,1, 13.487, 10533.159, 462.384, 53003.294 25/08/12,01:18:38,12,09,1, 11.9,1,1, 13.487, 10533.140, 462.398, 53003.337 25/08/12,01:18:38,13,09,1, 11.9,1,1, 13.487, 10533.146, 462.401, 53003.266 25/08/12,01:18:38,14,09,1, 11.9,1,1, 13.487, 10533.152, 462.394, 53003.279 25/08/12,01:18:38,15,09,1, 11.9,1,1, 13.487, 10533.129, 462.412, 53003.356 25/08/12,01:18:38,16,09,1, 11.9,1,1, 13.487, 10533.122, 462.457, 53003.296 25/08/12,01:18:38,17,09,1, 11.9,1,1, 13.487, 10533.122, 462.457, 53003.339 25/08/12,01:18:38,18,09,1, 11.9,1,1, 13.487, 10533.137, 462.446, 53003.346 25/08/12,01:18:38,19,09,1, 11.9,1,1, 13.487, 10533.146, 462.448, 53003.343 25/08/12,01:18:39,00,09,1, 11.8,1,1, 13.484, 10533.143, 462.448, 53003.343 25/08/12,01:18:39,01,09,1, 11.8,1,1, 13.484, 10533.101, 462.457, 53003.324 25/08/12,01:18:39,02,09,1, 11.8,1,1, 13.484, 10533.100, 462.463, 53003.373 25/08/12,01:18:39,03,09,1, 11.8,1,1, 13.484, 10533.098, 462.480, 53003.407 25/08/12,01:18:39,04,09,1, 11.8,1,1, 13.484, 10533.075, 462.486, 53003.402 25/08/12,01:18:39,05,09,1, 11.8,1,1, 13.484, 10533.071, 462.486, 53003.415 25/08/12,01:18:39,06,09,1, 11.8,1,1, 13.484, 10533.057, 462.510, 53003.405 25/08/12,01:18:39,07,09,1, 11.8,1,1, 13.484, 10533.058, 462.504, 53003.393 25/08/12,01:18:39,08,09,1, 11.8,1,1, 13.484, 10533.076, 462.511, 53003.389 25/08/12,01:18:39,09,09,1, 11.8,1,1, 13.484, 10533.048, 462.505, 53003.413 25/08/12,01:18:39,10,09,1, 11.8,1,1, 13.484, 10533.047, 462.540, 53003.401 25/08/12,01:18:39,11,09,1, 11.8,1,1, 13.484, 10533.037, 462.501, 53003.366 25/08/12,01:18:39,12,09,1, 11.8,1,1, 13.484, 10533.047, 462.537, 53003.441 25/08/12,01:18:39,13,09,1, 11.8,1,1, 13.484, 10533.025, 462.536, 53003.391 25/08/12,01:18:39,14,09,1, 11.8,1,1, 13.484, 10533.028, 462.556, 53003.441 25/08/12,01:18:39,15,09,1, 11.8,1,1, 13.484, 10533.026, 462.560, 53003.479 25/08/12,01:18:39,16,09,1, 11.8,1,1, 13.484, 10533.016, 462.528, 53003.490 25/08/12,01:18:39,17,09,1, 11.8,1,1, 13.484, 10533.007, 462.582, 53003.501 25/08/12,01:18:39,18,09,1, 11.8,1,1, 13.484, 10532.979, 462.581, 53003.556 25/08/12,01:18:39,19,09,1, 11.8,1,1, 13.484, 10532.988, 462.607, 53003.563 25/08/12,01:18:40,00,08,1, 11.9,1,1, 13.484, 10532.985, 462.607, 53003.563 25/08/12,01:18:40,01,08,1, 11.9,1,1, 13.484, 10532.951, 462.611, 53003.531 25/08/12,01:18:40,02,08,1, 11.9,1,1, 13.484, 10532.929, 462.613, 53003.554 25/08/12,01:18:40,03,08,1, 11.9,1,1, 13.484, 10532.927, 462.629, 53003.494 25/08/12,01:18:40,04,08,1, 11.9,1,1, 13.484, 10532.902, 462.623, 53003.524 25/08/12,01:18:40,05,08,1, 11.9,1,1, 13.484, 10532.930, 462.649, 53003.519 25/08/12,01:18:40,06,08,1, 11.9,1,1, 13.484, 10532.893, 462.643, 53003.602 25/08/12,01:18:40,07,08,1, 11.9,1,1, 13.484, 10532.949, 462.659, 53003.600 25/08/12,01:18:40,08,08,1, 11.9,1,1, 13.484, 10532.922, 462.668, 53003.624 25/08/12,01:18:40,09,08,1, 11.9,1,1, 13.484, 10532.905, 462.671, 53003.614 25/08/12,01:18:40,10,08,1, 11.9,1,1, 13.484, 10532.904, 462.672, 53003.560 25/08/12,01:18:40,11,08,1, 11.9,1,1, 13.484, 10532.883, 462.665, 53003.605 25/08/12,01:18:40,12,08,1, 11.9,1,1, 13.484, 10532.846, 462.692, 53003.576 25/08/12,01:18:40,13,08,1, 11.9,1,1, 13.484, 10532.881, 462.715, 53003.669 25/08/12,01:18:40,14,08,1, 11.9,1,1, 13.484, 10532.845, 462.724, 53003.620 25/08/12,01:18:40,15,08,1, 11.9,1,1, 13.484, 10532.838, 462.734, 53003.601 25/08/12,01:18:40,16,08,1, 11.9,1,1, 13.484, 10532.796, 462.748, 53003.689 25/08/12,01:18:40,17,08,1, 11.9,1,1, 13.484, 10532.795, 462.725, 53003.616 25/08/12,01:18:40,18,08,1, 11.9,1,1, 13.484, 10532.791, 462.757, 53003.662 25/08/12,01:18:40,19,08,1, 11.9,1,1, 13.484, 10532.770, 462.787, 53003.750 25/08/12,01:18:41,00,09,1, 11.9,1,1, 13.487, 10532.768, 462.787, 53003.750 25/08/12,01:18:41,01,09,1, 11.9,1,1, 13.487, 10532.757, 462.787, 53003.674 25/08/12,01:18:41,02,09,1, 11.9,1,1, 13.487, 10532.753, 462.810, 53003.739 25/08/12,01:18:41,03,09,1, 11.9,1,1, 13.487, 10532.742, 462.825, 53003.721 25/08/12,01:18:41,04,09,1, 11.9,1,1, 13.487, 10532.744, 462.831, 53003.746 25/08/12,01:18:41,05,09,1, 11.9,1,1, 13.487, 10532.723, 462.863, 53003.760 25/08/12,01:18:41,06,09,1, 11.9,1,1, 13.487, 10532.728, 462.848, 53003.715 25/08/12,01:18:41,07,09,1, 11.9,1,1, 13.487, 10532.713, 462.856, 53003.755 25/08/12,01:18:41,08,09,1, 11.9,1,1, 13.487, 10532.677, 462.884, 53003.844 25/08/12,01:18:41,09,09,1, 11.9,1,1, 13.487, 10532.701, 462.895, 53003.722 25/08/12,01:18:41,10,09,1, 11.9,1,1, 13.487, 10532.679, 462.902, 53003.765 25/08/12,01:18:41,11,09,1, 11.9,1,1, 13.487, 10532.647, 462.933, 53003.800 25/08/12,01:18:41,12,09,1, 11.9,1,1, 13.487, 10532.653, 462.922, 53003.827 25/08/12,01:18:41,13,09,1, 11.9,1,1, 13.487, 10532.627, 462.933, 53003.813 25/08/12,01:18:41,14,09,1, 11.9,1,1, 13.487, 10532.603, 462.965, 53003.841 25/08/12,01:18:41,15,09,1, 11.9,1,1, 13.487, 10532.619, 462.960, 53003.791 25/08/12,01:18:41,16,09,1, 11.9,1,1, 13.487, 10532.580, 462.959, 53003.812 25/08/12,01:18:41,17,09,1, 11.9,1,1, 13.487, 10532.607, 462.998, 53003.920 25/08/12,01:18:41,18,09,1, 11.9,1,1, 13.487, 10532.612, 462.979, 53003.836 25/08/12,01:18:41,19,09,1, 11.9,1,1, 13.487, 10532.599, 463.003, 53003.893 25/08/12,01:18:42,00,09,1, 11.9,1,1, 13.487, 10532.593, 463.003, 53003.893 25/08/12,01:18:42,01,09,1, 11.9,1,1, 13.487, 10532.536, 463.036, 53003.907 25/08/12,01:18:42,02,09,1, 11.9,1,1, 13.487, 10532.542, 463.035, 53003.853 25/08/12,01:18:42,03,09,1, 11.9,1,1, 13.487, 10532.479, 463.050, 53003.859 25/08/12,01:18:42,04,09,1, 11.9,1,1, 13.487, 10532.494, 463.071, 53003.924 25/08/12,01:18:42,05,09,1, 11.9,1,1, 13.487, 10532.483, 463.080, 53003.869 25/08/12,01:18:42,06,09,1, 11.9,1,1, 13.487, 10532.464, 463.074, 53003.955 25/08/12,01:18:42,07,09,1, 11.9,1,1, 13.487, 10532.438, 463.094, 53004.021 25/08/12,01:18:42,08,09,1, 11.9,1,1, 13.487, 10532.428, 463.098, 53003.928 25/08/12,01:18:42,09,09,1, 11.9,1,1, 13.487, 10532.415, 463.123, 53003.963 25/08/12,01:18:42,10,09,1, 11.9,1,1, 13.487, 10532.410, 463.113, 53004.006 25/08/12,01:18:42,11,09,1, 11.9,1,1, 13.487, 10532.388, 463.146, 53003.961 25/08/12,01:18:42,12,09,1, 11.9,1,1, 13.487, 10532.393, 463.128, 53003.978 25/08/12,01:18:42,13,09,1, 11.9,1,1, 13.487, 10532.387, 463.146, 53003.967 25/08/12,01:18:42,14,09,1, 11.9,1,1, 13.487, 10532.363, 463.164, 53004.066 25/08/12,01:18:42,15,09,1, 11.9,1,1, 13.487, 10532.367, 463.161, 53004.067 25/08/12,01:18:42,16,09,1, 11.9,1,1, 13.487, 10532.336, 463.180, 53004.039 25/08/12,01:18:42,17,09,1, 11.9,1,1, 13.487, 10532.320, 463.186, 53004.035 25/08/12,01:18:42,18,09,1, 11.9,1,1, 13.487, 10532.302, 463.195, 53004.062 25/08/12,01:18:42,19,09,1, 11.9,1,1, 13.487, 10532.293, 463.186, 53004.101 25/08/12,01:18:43,00,08,1, 11.9,1,1, 13.486, 10532.292, 463.186, 53004.101 25/08/12,01:18:43,01,08,1, 11.9,1,1, 13.486, 10532.282, 463.209, 53004.084 25/08/12,01:18:43,02,08,1, 11.9,1,1, 13.486, 10532.254, 463.247, 53004.083 25/08/12,01:18:43,03,08,1, 11.9,1,1, 13.486, 10532.259, 463.235, 53004.098 25/08/12,01:18:43,04,08,1, 11.9,1,1, 13.486, 10532.220, 463.256, 53004.098 25/08/12,01:18:43,05,08,1, 11.9,1,1, 13.486, 10532.203, 463.271, 53004.127 25/08/12,01:18:43,06,08,1, 11.9,1,1, 13.486, 10532.193, 463.286, 53004.149 25/08/12,01:18:43,07,08,1, 11.9,1,1, 13.486, 10532.166, 463.301, 53004.133 25/08/12,01:18:43,08,08,1, 11.9,1,1, 13.486, 10532.184, 463.324, 53004.171 25/08/12,01:18:43,09,08,1, 11.9,1,1, 13.486, 10532.185, 463.300, 53004.128 25/08/12,01:18:43,10,08,1, 11.9,1,1, 13.486, 10532.170, 463.348, 53004.164 25/08/12,01:18:43,11,08,1, 11.9,1,1, 13.486, 10532.156, 463.319, 53004.167 25/08/12,01:18:43,12,08,1, 11.9,1,1, 13.486, 10532.131, 463.379, 53004.147 25/08/12,01:18:43,13,08,1, 11.9,1,1, 13.486, 10532.126, 463.366, 53004.171 25/08/12,01:18:43,14,08,1, 11.9,1,1, 13.486, 10532.119, 463.385, 53004.231 25/08/12,01:18:43,15,08,1, 11.9,1,1, 13.486, 10532.111, 463.396, 53004.203 25/08/12,01:18:43,16,08,1, 11.9,1,1, 13.486, 10532.095, 463.400, 53004.222 25/08/12,01:18:43,17,08,1, 11.9,1,1, 13.486, 10532.085, 463.399, 53004.217 25/08/12,01:18:43,18,08,1, 11.9,1,1, 13.486, 10532.087, 463.407, 53004.255 25/08/12,01:18:43,19,08,1, 11.9,1,1, 13.486, 10532.075, 463.432, 53004.236 25/08/12,01:18:44,00,08,1, 11.9,1,1, 13.482, 10532.075, 463.432, 53004.236 25/08/12,01:18:44,01,08,1, 11.9,1,1, 13.482, 10532.042, 463.449, 53004.274 25/08/12,01:18:44,02,08,1, 11.9,1,1, 13.482, 10532.025, 463.471, 53004.230 25/08/12,01:18:44,03,08,1, 11.9,1,1, 13.482, 10531.999, 463.502, 53004.305 25/08/12,01:18:44,04,08,1, 11.9,1,1, 13.482, 10532.010, 463.492, 53004.322 25/08/12,01:18:44,05,08,1, 11.9,1,1, 13.482, 10531.968, 463.504, 53004.238 25/08/12,01:18:44,06,08,1, 11.9,1,1, 13.482, 10531.975, 463.534, 53004.384 25/08/12,01:18:44,07,08,1, 11.9,1,1, 13.482, 10531.973, 463.523, 53004.369 25/08/12,01:18:44,08,08,1, 11.9,1,1, 13.482, 10531.970, 463.541, 53004.365 25/08/12,01:18:44,09,08,1, 11.9,1,1, 13.482, 10531.969, 463.558, 53004.312 25/08/12,01:18:44,10,08,1, 11.9,1,1, 13.482, 10531.977, 463.598, 53004.400 25/08/12,01:18:44,11,08,1, 11.9,1,1, 13.482, 10531.944, 463.591, 53004.362 25/08/12,01:18:44,12,08,1, 11.9,1,1, 13.482, 10531.945, 463.591, 53004.335 25/08/12,01:18:44,13,08,1, 11.9,1,1, 13.482, 10531.940, 463.585, 53004.355 25/08/12,01:18:44,14,08,1, 11.9,1,1, 13.482, 10531.915, 463.617, 53004.424 25/08/12,01:18:44,15,08,1, 11.9,1,1, 13.482, 10531.896, 463.624, 53004.446 25/08/12,01:18:44,16,08,1, 11.9,1,1, 13.482, 10531.932, 463.627, 53004.387 25/08/12,01:18:44,17,08,1, 11.9,1,1, 13.482, 10531.906, 463.634, 53004.385 25/08/12,01:18:44,18,08,1, 11.9,1,1, 13.482, 10531.896, 463.633, 53004.363 25/08/12,01:18:44,19,08,1, 11.9,1,1, 13.482, 10531.892, 463.631, 53004.360 25/08/12,01:18:45,00,08,1, 11.9,1,1, 13.485, 10531.892, 463.631, 53004.360 25/08/12,01:18:45,01,08,1, 11.9,1,1, 13.485, 10531.856, 463.663, 53004.405 25/08/12,01:18:45,02,08,1, 11.9,1,1, 13.485, 10531.883, 463.690, 53004.445 25/08/12,01:18:45,03,08,1, 11.9,1,1, 13.485, 10531.822, 463.681, 53004.410 25/08/12,01:18:45,04,08,1, 11.9,1,1, 13.485, 10531.832, 463.691, 53004.450 25/08/12,01:18:45,05,08,1, 11.9,1,1, 13.485, 10531.815, 463.714, 53004.467 25/08/12,01:18:45,06,08,1, 11.9,1,1, 13.485, 10531.824, 463.712, 53004.514 25/08/12,01:18:45,07,08,1, 11.9,1,1, 13.485, 10531.808, 463.726, 53004.546 25/08/12,01:18:45,08,08,1, 11.9,1,1, 13.485, 10531.802, 463.717, 53004.475 25/08/12,01:18:45,09,08,1, 11.9,1,1, 13.485, 10531.763, 463.732, 53004.580 25/08/12,01:18:45,10,08,1, 11.9,1,1, 13.485, 10531.747, 463.730, 53004.478 25/08/12,01:18:45,11,08,1, 11.9,1,1, 13.485, 10531.735, 463.733, 53004.593 25/08/12,01:18:45,12,08,1, 11.9,1,1, 13.485, 10531.729, 463.715, 53004.519 25/08/12,01:18:45,13,08,1, 11.9,1,1, 13.485, 10531.703, 463.755, 53004.513 25/08/12,01:18:45,14,08,1, 11.9,1,1, 13.485, 10531.729, 463.751, 53004.503 25/08/12,01:18:45,15,08,1, 11.9,1,1, 13.485, 10531.682, 463.732, 53004.500 25/08/12,01:18:45,16,08,1, 11.9,1,1, 13.485, 10531.678, 463.747, 53004.626 25/08/12,01:18:45,17,08,1, 11.9,1,1, 13.485, 10531.677, 463.731, 53004.560 25/08/12,01:18:45,18,08,1, 11.9,1,1, 13.485, 10531.689, 463.719, 53004.600 25/08/12,01:18:45,19,08,1, 11.9,1,1, 13.485, 10531.667, 463.742, 53004.640 25/08/12,01:18:46,00,08,1, 11.9,1,1, 13.485, 10531.666, 463.742, 53004.640 25/08/12,01:18:46,01,08,1, 11.9,1,1, 13.485, 10531.612, 463.754, 53004.639 25/08/12,01:18:46,02,08,1, 11.9,1,1, 13.485, 10531.598, 463.734, 53004.592 25/08/12,01:18:46,03,08,1, 11.9,1,1, 13.485, 10531.601, 463.724, 53004.633 25/08/12,01:18:46,04,08,1, 11.9,1,1, 13.485, 10531.570, 463.735, 53004.593 25/08/12,01:18:46,05,08,1, 11.9,1,1, 13.485, 10531.572, 463.725, 53004.633 25/08/12,01:18:46,06,08,1, 11.9,1,1, 13.485, 10531.558, 463.738, 53004.636 25/08/12,01:18:46,07,08,1, 11.9,1,1, 13.485, 10531.546, 463.744, 53004.693 25/08/12,01:18:46,08,08,1, 11.9,1,1, 13.485, 10531.526, 463.747, 53004.694 25/08/12,01:18:46,09,08,1, 11.9,1,1, 13.485, 10531.502, 463.729, 53004.661 25/08/12,01:18:46,10,08,1, 11.9,1,1, 13.485, 10531.476, 463.712, 53004.734 25/08/12,01:18:46,11,08,1, 11.9,1,1, 13.485, 10531.464, 463.714, 53004.704 25/08/12,01:18:46,12,08,1, 11.9,1,1, 13.485, 10531.449, 463.697, 53004.673 25/08/12,01:18:46,13,08,1, 11.9,1,1, 13.485, 10531.440, 463.695, 53004.788 25/08/12,01:18:46,14,08,1, 11.9,1,1, 13.485, 10531.466, 463.676, 53004.654 25/08/12,01:18:46,15,08,1, 11.9,1,1, 13.485, 10531.428, 463.673, 53004.756 25/08/12,01:18:46,16,08,1, 11.9,1,1, 13.485, 10531.430, 463.680, 53004.698 25/08/12,01:18:46,17,08,1, 11.9,1,1, 13.485, 10531.419, 463.654, 53004.740 25/08/12,01:18:46,18,08,1, 11.9,1,1, 13.485, 10531.399, 463.668, 53004.743 25/08/12,01:18:46,19,08,1, 11.9,1,1, 13.485, 10531.374, 463.658, 53004.703 25/08/12,01:18:47,00,08,1, 11.9,1,1, 13.485, 10531.366, 463.658, 53004.703 25/08/12,01:18:47,01,08,1, 11.9,1,1, 13.485, 10531.366, 463.634, 53004.675 25/08/12,01:18:47,02,08,1, 11.9,1,1, 13.485, 10531.372, 463.664, 53004.780 25/08/12,01:18:47,03,08,1, 11.9,1,1, 13.485, 10531.341, 463.649, 53004.734 25/08/12,01:18:47,04,08,1, 11.9,1,1, 13.485, 10531.339, 463.593, 53004.688 25/08/12,01:18:47,05,08,1, 11.9,1,1, 13.485, 10531.318, 463.618, 53004.773 25/08/12,01:18:47,06,08,1, 11.9,1,1, 13.485, 10531.304, 463.615, 53004.698 25/08/12,01:18:47,07,08,1, 11.9,1,1, 13.485, 10531.278, 463.613, 53004.769 25/08/12,01:18:47,08,08,1, 11.9,1,1, 13.485, 10531.289, 463.595, 53004.799 25/08/12,01:18:47,09,08,1, 11.9,1,1, 13.485, 10531.247, 463.584, 53004.764 25/08/12,01:18:47,10,08,1, 11.9,1,1, 13.485, 10531.227, 463.600, 53004.768 25/08/12,01:18:47,11,08,1, 11.9,1,1, 13.485, 10531.231, 463.569, 53004.739 25/08/12,01:18:47,12,08,1, 11.9,1,1, 13.485, 10531.189, 463.562, 53004.759 25/08/12,01:18:47,13,08,1, 11.9,1,1, 13.485, 10531.199, 463.523, 53004.844 25/08/12,01:18:47,14,08,1, 11.9,1,1, 13.485, 10531.182, 463.549, 53004.747 25/08/12,01:18:47,15,08,1, 11.9,1,1, 13.485, 10531.165, 463.550, 53004.775 25/08/12,01:18:47,16,08,1, 11.9,1,1, 13.485, 10531.164, 463.528, 53004.772 25/08/12,01:18:47,17,08,1, 11.9,1,1, 13.485, 10531.120, 463.524, 53004.859 25/08/12,01:18:47,18,08,1, 11.9,1,1, 13.485, 10531.116, 463.505, 53004.824 25/08/12,01:18:47,19,08,1, 11.9,1,1, 13.485, 10531.089, 463.519, 53004.807 25/08/12,01:18:48,00,10,1, 11.9,1,1, 13.483, 10531.082, 463.519, 53004.807 25/08/12,01:18:48,01,10,1, 11.9,1,1, 13.483, 10531.084, 463.477, 53004.803 25/08/12,01:18:48,02,10,1, 11.9,1,1, 13.483, 10531.069, 463.441, 53004.875 25/08/12,01:18:48,03,10,1, 11.9,1,1, 13.483, 10531.067, 463.429, 53004.847 25/08/12,01:18:48,04,10,1, 11.9,1,1, 13.483, 10531.040, 463.436, 53004.899 25/08/12,01:18:48,05,10,1, 11.9,1,1, 13.483, 10531.005, 463.418, 53004.846 25/08/12,01:18:48,06,10,1, 11.9,1,1, 13.483, 10530.988, 463.411, 53004.826 25/08/12,01:18:48,07,10,1, 11.9,1,1, 13.483, 10531.013, 463.412, 53004.893 25/08/12,01:18:48,08,10,1, 11.9,1,1, 13.483, 10530.983, 463.388, 53004.850 25/08/12,01:18:48,09,10,1, 11.9,1,1, 13.483, 10530.966, 463.364, 53004.878 25/08/12,01:18:48,10,10,1, 11.9,1,1, 13.483, 10530.958, 463.337, 53004.851 25/08/12,01:18:48,11,10,1, 11.9,1,1, 13.483, 10530.939, 463.350, 53004.914 25/08/12,01:18:48,12,10,1, 11.9,1,1, 13.483, 10530.946, 463.321, 53004.915 25/08/12,01:18:48,13,10,1, 11.9,1,1, 13.483, 10530.919, 463.330, 53004.909 25/08/12,01:18:48,14,10,1, 11.9,1,1, 13.483, 10530.872, 463.334, 53004.936 25/08/12,01:18:48,15,10,1, 11.9,1,1, 13.483, 10530.899, 463.296, 53004.870 25/08/12,01:18:48,16,10,1, 11.9,1,1, 13.483, 10530.890, 463.271, 53004.854 25/08/12,01:18:48,17,10,1, 11.9,1,1, 13.483, 10530.840, 463.262, 53004.909 25/08/12,01:18:48,18,10,1, 11.9,1,1, 13.483, 10530.848, 463.264, 53004.927 25/08/12,01:18:48,19,10,1, 11.9,1,1, 13.483, 10530.845, 463.260, 53004.914 25/08/12,01:18:49,00,10,1, 11.9,1,1, 13.488, 10530.840, 463.260, 53004.914 25/08/12,01:18:49,01,10,1, 11.9,1,1, 13.488, 10530.788, 463.232, 53004.979 25/08/12,01:18:49,02,10,1, 11.9,1,1, 13.488, 10530.800, 463.209, 53004.921 25/08/12,01:18:49,03,10,1, 11.9,1,1, 13.488, 10530.814, 463.216, 53005.185 25/08/12,01:18:49,04,10,1, 11.9,1,1, 13.488, 10530.791, 463.165, 53004.827 25/08/12,01:18:49,05,10,1, 11.9,1,1, 13.488, 10530.758, 463.203, 53004.981 25/08/12,01:18:49,06,10,1, 11.9,1,1, 13.488, 10530.780, 463.173, 53004.940 25/08/12,01:18:49,07,10,1, 11.9,1,1, 13.488, 10530.751, 463.164, 53004.956 25/08/12,01:18:49,08,10,1, 11.9,1,1, 13.488, 10530.740, 463.151, 53005.015 25/08/12,01:18:49,09,10,1, 11.9,1,1, 13.488, 10530.763, 463.119, 53004.991 25/08/12,01:18:49,10,10,1, 11.9,1,1, 13.488, 10530.752, 463.112, 53005.006 25/08/12,01:18:49,11,10,1, 11.9,1,1, 13.488, 10530.726, 463.109, 53004.942 25/08/12,01:18:49,12,10,1, 11.9,1,1, 13.488, 10530.716, 463.078, 53004.959 25/08/12,01:18:49,13,10,1, 11.9,1,1, 13.488, 10530.733, 463.114, 53005.036 25/08/12,01:18:49,14,10,1, 11.9,1,1, 13.488, 10530.707, 463.094, 53005.011 25/08/12,01:18:49,15,10,1, 11.9,1,1, 13.488, 10530.696, 463.089, 53005.040 25/08/12,01:18:49,16,10,1, 11.9,1,1, 13.488, 10530.699, 463.086, 53005.088 25/08/12,01:18:49,17,10,1, 11.9,1,1, 13.488, 10530.703, 463.074, 53005.075 25/08/12,01:18:49,18,10,1, 11.9,1,1, 13.488, 10530.685, 463.044, 53005.092 25/08/12,01:18:49,19,10,1, 11.9,1,1, 13.488, 10530.714, 463.059, 53005.126 25/08/12,01:18:50,00,09,1, 11.9,1,1, 13.483, 10530.707, 463.059, 53005.126 25/08/12,01:18:50,01,09,1, 11.9,1,1, 13.483, 10530.709, 463.057, 53004.993 25/08/12,01:18:50,02,09,1, 11.9,1,1, 13.483, 10530.700, 463.039, 53005.007 25/08/12,01:18:50,03,09,1, 11.9,1,1, 13.483, 10530.672, 463.046, 53005.157 25/08/12,01:18:50,04,09,1, 11.9,1,1, 13.483, 10530.670, 463.023, 53005.136 25/08/12,01:18:50,05,09,1, 11.9,1,1, 13.483, 10530.715, 463.030, 53005.095 25/08/12,01:18:50,06,09,1, 11.9,1,1, 13.483, 10530.682, 463.023, 53005.159 25/08/12,01:18:50,07,09,1, 11.9,1,1, 13.483, 10530.697, 463.019, 53005.155 25/08/12,01:18:50,08,09,1, 11.9,1,1, 13.483, 10530.701, 463.029, 53005.201 25/08/12,01:18:50,09,09,1, 11.9,1,1, 13.483, 10530.693, 462.988, 53005.172 25/08/12,01:18:50,10,09,1, 11.9,1,1, 13.483, 10530.692, 463.030, 53005.206 25/08/12,01:18:50,11,09,1, 11.9,1,1, 13.483, 10530.697, 462.970, 53005.164 25/08/12,01:18:50,12,09,1, 11.9,1,1, 13.483, 10530.698, 462.984, 53005.229 25/08/12,01:18:50,13,09,1, 11.9,1,1, 13.483, 10530.725, 462.981, 53005.218 25/08/12,01:18:50,14,09,1, 11.9,1,1, 13.483, 10530.709, 462.976, 53005.271 25/08/12,01:18:50,15,09,1, 11.9,1,1, 13.483, 10530.707, 462.975, 53005.208 25/08/12,01:18:50,16,09,1, 11.9,1,1, 13.483, 10530.700, 462.975, 53005.221 25/08/12,01:18:50,17,09,1, 11.9,1,1, 13.483, 10530.722, 462.988, 53005.288 25/08/12,01:18:50,18,09,1, 11.9,1,1, 13.483, 10530.687, 462.961, 53005.216 25/08/12,01:18:50,19,09,1, 11.9,1,1, 13.483, 10530.713, 462.958, 53005.311 25/08/12,01:18:51,00,10,1, 11.9,1,1, 13.485, 10530.707, 462.958, 53005.311 25/08/12,01:18:51,01,10,1, 11.9,1,1, 13.485, 10530.719, 462.941, 53005.322 25/08/12,01:18:51,02,10,1, 11.9,1,1, 13.485, 10530.728, 462.963, 53005.302 25/08/12,01:18:51,03,10,1, 11.9,1,1, 13.485, 10530.750, 462.948, 53005.329 25/08/12,01:18:51,04,10,1, 11.9,1,1, 13.485, 10530.729, 462.939, 53005.319 25/08/12,01:18:51,05,10,1, 11.9,1,1, 13.485, 10530.736, 462.939, 53005.290 25/08/12,01:18:51,06,10,1, 11.9,1,1, 13.485, 10530.774, 462.938, 53005.396 25/08/12,01:18:51,07,10,1, 11.9,1,1, 13.485, 10530.757, 462.921, 53005.383 25/08/12,01:18:51,08,10,1, 11.9,1,1, 13.485, 10530.782, 462.912, 53005.403 25/08/12,01:18:51,09,10,1, 11.9,1,1, 13.485, 10530.799, 462.934, 53005.390 25/08/12,01:18:51,10,10,1, 11.9,1,1, 13.485, 10530.775, 462.907, 53005.445 25/08/12,01:18:51,11,10,1, 11.9,1,1, 13.485, 10530.792, 462.906, 53005.411 25/08/12,01:18:51,12,10,1, 11.9,1,1, 13.485, 10530.817, 462.890, 53005.343 25/08/12,01:18:51,13,10,1, 11.9,1,1, 13.485, 10530.845, 462.883, 53005.462 25/08/12,01:18:51,14,10,1, 11.9,1,1, 13.485, 10530.831, 462.924, 53005.370 25/08/12,01:18:51,15,10,1, 11.9,1,1, 13.485, 10530.847, 462.916, 53005.433 25/08/12,01:18:51,16,10,1, 11.9,1,1, 13.485, 10530.869, 462.907, 53005.471 25/08/12,01:18:51,17,10,1, 11.9,1,1, 13.485, 10530.914, 462.904, 53005.477 25/08/12,01:18:51,18,10,1, 11.9,1,1, 13.485, 10530.926, 462.899, 53005.397 25/08/12,01:18:51,19,10,1, 11.9,1,1, 13.485, 10530.941, 462.883, 53005.435 25/08/12,01:18:52,00,09,1, 12.0,1,1, 13.481, 10530.940, 462.883, 53005.435 25/08/12,01:18:52,01,09,1, 12.0,1,1, 13.481, 10530.969, 462.899, 53005.471 25/08/12,01:18:52,02,09,1, 12.0,1,1, 13.481, 10530.969, 462.924, 53005.513 25/08/12,01:18:52,03,09,1, 12.0,1,1, 13.481, 10530.990, 462.919, 53005.520 25/08/12,01:18:52,04,09,1, 12.0,1,1, 13.481, 10531.013, 462.938, 53005.542 25/08/12,01:18:52,05,09,1, 12.0,1,1, 13.481, 10531.021, 462.917, 53005.498 25/08/12,01:18:52,06,09,1, 12.0,1,1, 13.481, 10531.025, 462.909, 53005.525 25/08/12,01:18:52,07,09,1, 12.0,1,1, 13.481, 10531.042, 462.917, 53005.539 25/08/12,01:18:52,08,09,1, 12.0,1,1, 13.481, 10531.068, 462.931, 53005.489 25/08/12,01:18:52,09,09,1, 12.0,1,1, 13.481, 10531.071, 462.937, 53005.524 25/08/12,01:18:52,10,09,1, 12.0,1,1, 13.481, 10531.086, 462.954, 53005.505 25/08/12,01:18:52,11,09,1, 12.0,1,1, 13.481, 10531.091, 462.948, 53005.572 25/08/12,01:18:52,12,09,1, 12.0,1,1, 13.481, 10531.132, 462.943, 53005.532 25/08/12,01:18:52,13,09,1, 12.0,1,1, 13.481, 10531.137, 462.935, 53005.508 25/08/12,01:18:52,14,09,1, 12.0,1,1, 13.481, 10531.159, 462.965, 53005.567 25/08/12,01:18:52,15,09,1, 12.0,1,1, 13.481, 10531.166, 462.983, 53005.608 25/08/12,01:18:52,16,09,1, 12.0,1,1, 13.481, 10531.178, 463.005, 53005.617 25/08/12,01:18:52,17,09,1, 12.0,1,1, 13.481, 10531.194, 462.997, 53005.588 25/08/12,01:18:52,18,09,1, 12.0,1,1, 13.481, 10531.191, 463.011, 53005.623 25/08/12,01:18:52,19,09,1, 12.0,1,1, 13.481, 10531.173, 463.008, 53005.588 25/08/12,01:18:53,00,09,1, 11.9,1,1, 13.483, 10531.166, 463.008, 53005.588 25/08/12,01:18:53,01,09,1, 11.9,1,1, 13.483, 10531.215, 463.024, 53005.615 25/08/12,01:18:53,02,09,1, 11.9,1,1, 13.483, 10531.223, 463.068, 53005.621 25/08/12,01:18:53,03,09,1, 11.9,1,1, 13.483, 10531.251, 463.080, 53005.682 25/08/12,01:18:53,04,09,1, 11.9,1,1, 13.483, 10531.228, 463.096, 53005.677 25/08/12,01:18:53,05,09,1, 11.9,1,1, 13.483, 10531.226, 463.076, 53005.696 25/08/12,01:18:53,06,09,1, 11.9,1,1, 13.483, 10531.231, 463.084, 53005.687 25/08/12,01:18:53,07,09,1, 11.9,1,1, 13.483, 10531.218, 463.092, 53005.677 25/08/12,01:18:53,08,09,1, 11.9,1,1, 13.483, 10531.268, 463.099, 53005.657 25/08/12,01:18:53,09,09,1, 11.9,1,1, 13.483, 10531.236, 463.105, 53005.718 25/08/12,01:18:53,10,09,1, 11.9,1,1, 13.483, 10531.232, 463.146, 53005.802 25/08/12,01:18:53,11,09,1, 11.9,1,1, 13.483, 10531.208, 463.126, 53005.760 25/08/12,01:18:53,12,09,1, 11.9,1,1, 13.483, 10531.228, 463.156, 53005.776 25/08/12,01:18:53,13,09,1, 11.9,1,1, 13.483, 10531.221, 463.148, 53005.742 25/08/12,01:18:53,14,09,1, 11.9,1,1, 13.483, 10531.265, 463.156, 53005.784 25/08/12,01:18:53,15,09,1, 11.9,1,1, 13.483, 10531.265, 463.185, 53005.803 25/08/12,01:18:53,16,09,1, 11.9,1,1, 13.483, 10531.233, 463.194, 53005.745 25/08/12,01:18:53,17,09,1, 11.9,1,1, 13.483, 10531.269, 463.192, 53005.804 25/08/12,01:18:53,18,09,1, 11.9,1,1, 13.483, 10531.268, 463.210, 53005.839 25/08/12,01:18:53,19,09,1, 11.9,1,1, 13.483, 10531.267, 463.207, 53005.758 25/08/12,01:18:54,00,09,1, 11.9,1,1, 13.481, 10531.266, 463.207, 53005.758 25/08/12,01:18:54,01,09,1, 11.9,1,1, 13.481, 10531.265, 463.213, 53005.799 25/08/12,01:18:54,02,09,1, 11.9,1,1, 13.481, 10531.258, 463.225, 53005.853 25/08/12,01:18:54,03,09,1, 11.9,1,1, 13.481, 10531.295, 463.229, 53005.863 25/08/12,01:18:54,04,09,1, 11.9,1,1, 13.481, 10531.297, 463.247, 53005.849 25/08/12,01:18:54,05,09,1, 11.9,1,1, 13.481, 10531.298, 463.277, 53005.895 25/08/12,01:18:54,06,09,1, 11.9,1,1, 13.481, 10531.290, 463.259, 53005.862 25/08/12,01:18:54,07,09,1, 11.9,1,1, 13.481, 10531.309, 463.256, 53005.953 25/08/12,01:18:54,08,09,1, 11.9,1,1, 13.481, 10531.312, 463.254, 53005.903 25/08/12,01:18:54,09,09,1, 11.9,1,1, 13.481, 10531.321, 463.269, 53005.928 25/08/12,01:18:54,10,09,1, 11.9,1,1, 13.481, 10531.319, 463.278, 53005.835 25/08/12,01:18:54,11,09,1, 11.9,1,1, 13.481, 10531.358, 463.301, 53005.910 25/08/12,01:18:54,12,09,1, 11.9,1,1, 13.481, 10531.350, 463.277, 53005.861 25/08/12,01:18:54,13,09,1, 11.9,1,1, 13.481, 10531.350, 463.283, 53005.916 25/08/12,01:18:54,14,09,1, 11.9,1,1, 13.481, 10531.377, 463.284, 53005.933 25/08/12,01:18:54,15,09,1, 11.9,1,1, 13.481, 10531.368, 463.281, 53005.925 25/08/12,01:18:54,16,09,1, 11.9,1,1, 13.481, 10531.400, 463.281, 53005.883 25/08/12,01:18:54,17,09,1, 11.9,1,1, 13.481, 10531.379, 463.308, 53005.966 25/08/12,01:18:54,18,09,1, 11.9,1,1, 13.481, 10531.374, 463.285, 53005.985 25/08/12,01:18:54,19,09,1, 11.9,1,1, 13.481, 10531.384, 463.284, 53005.942 25/08/12,01:18:55,00,09,1, 11.9,1,1, 13.485, 10531.383, 463.284, 53005.942 25/08/12,01:18:55,01,09,1, 11.9,1,1, 13.485, 10531.403, 463.270, 53005.870 25/08/12,01:18:55,02,09,1, 11.9,1,1, 13.485, 10531.425, 463.261, 53005.917 25/08/12,01:18:55,03,09,1, 11.9,1,1, 13.485, 10531.421, 463.279, 53005.965 25/08/12,01:18:55,04,09,1, 11.9,1,1, 13.485, 10531.425, 463.257, 53005.987 25/08/12,01:18:55,05,09,1, 11.9,1,1, 13.485, 10531.438, 463.283, 53005.930 25/08/12,01:18:55,06,09,1, 11.9,1,1, 13.485, 10531.440, 463.277, 53005.951 25/08/12,01:18:55,07,09,1, 11.9,1,1, 13.485, 10531.455, 463.260, 53005.934 25/08/12,01:18:55,08,09,1, 11.9,1,1, 13.485, 10531.460, 463.232, 53005.967 25/08/12,01:18:55,09,09,1, 11.9,1,1, 13.485, 10531.459, 463.257, 53005.962 25/08/12,01:18:55,10,09,1, 11.9,1,1, 13.485, 10531.439, 463.223, 53006.007 25/08/12,01:18:55,11,09,1, 11.9,1,1, 13.485, 10531.513, 463.241, 53005.990 25/08/12,01:18:55,12,09,1, 11.9,1,1, 13.485, 10531.482, 463.244, 53006.037 25/08/12,01:18:55,13,09,1, 11.9,1,1, 13.485, 10531.476, 463.244, 53005.954 25/08/12,01:18:55,14,09,1, 11.9,1,1, 13.485, 10531.495, 463.249, 53006.053 25/08/12,01:18:55,15,09,1, 11.9,1,1, 13.485, 10531.497, 463.233, 53006.017 25/08/12,01:18:55,16,09,1, 11.9,1,1, 13.485, 10531.506, 463.224, 53005.989 25/08/12,01:18:55,17,09,1, 11.9,1,1, 13.485, 10531.508, 463.233, 53005.996 25/08/12,01:18:55,18,09,1, 11.9,1,1, 13.485, 10531.503, 463.218, 53005.974 25/08/12,01:18:55,19,09,1, 11.9,1,1, 13.485, 10531.522, 463.220, 53006.009 25/08/12,01:18:56,00,09,1, 11.9,1,1, 13.478, 10531.516, 463.220, 53006.009 25/08/12,01:18:56,01,09,1, 11.9,1,1, 13.478, 10531.528, 463.211, 53006.030 25/08/12,01:18:56,02,09,1, 11.9,1,1, 13.478, 10531.520, 463.218, 53006.082 25/08/12,01:18:56,03,09,1, 11.9,1,1, 13.478, 10531.537, 463.228, 53006.111 25/08/12,01:18:56,04,09,1, 11.9,1,1, 13.478, 10531.534, 463.194, 53005.992 25/08/12,01:18:56,05,09,1, 11.9,1,1, 13.478, 10531.556, 463.242, 53006.121 25/08/12,01:18:56,06,09,1, 11.9,1,1, 13.478, 10531.553, 463.219, 53006.113 25/08/12,01:18:56,07,09,1, 11.9,1,1, 13.478, 10531.571, 463.226, 53006.096 25/08/12,01:18:56,08,09,1, 11.9,1,1, 13.478, 10531.561, 463.207, 53006.123 25/08/12,01:18:56,09,09,1, 11.9,1,1, 13.478, 10531.572, 463.204, 53006.101 25/08/12,01:18:56,10,09,1, 11.9,1,1, 13.478, 10531.576, 463.204, 53006.089 25/08/12,01:18:56,11,09,1, 11.9,1,1, 13.478, 10531.608, 463.215, 53006.018 25/08/12,01:18:56,12,09,1, 11.9,1,1, 13.478, 10531.623, 463.206, 53005.999 25/08/12,01:18:56,13,09,1, 11.9,1,1, 13.478, 10531.627, 463.212, 53006.128 25/08/12,01:18:56,14,09,1, 11.9,1,1, 13.478, 10531.622, 463.240, 53006.049 25/08/12,01:18:56,15,09,1, 11.9,1,1, 13.478, 10531.608, 463.205, 53006.066 25/08/12,01:18:56,16,09,1, 11.9,1,1, 13.478, 10531.644, 463.212, 53006.091 25/08/12,01:18:56,17,09,1, 11.9,1,1, 13.478, 10531.668, 463.220, 53006.099 25/08/12,01:18:56,18,09,1, 11.9,1,1, 13.478, 10531.655, 463.239, 53006.071 25/08/12,01:18:56,19,09,1, 11.9,1,1, 13.478, 10531.655, 463.244, 53006.157 25/08/12,01:18:57,00,08,1, 11.9,1,1, 13.480, 10531.650, 463.244, 53006.157 25/08/12,01:18:57,01,08,1, 11.9,1,1, 13.480, 10531.690, 463.251, 53006.136 25/08/12,01:18:57,02,08,1, 11.9,1,1, 13.480, 10531.708, 463.282, 53006.448 25/08/12,01:18:57,03,08,1, 11.9,1,1, 13.480, 10531.680, 463.306, 53006.487 25/08/12,01:18:57,04,08,1, 11.9,1,1, 13.480, 10531.729, 463.333, 53006.518 25/08/12,01:18:57,05,08,1, 11.9,1,1, 13.480, 10531.761, 463.302, 53006.508 25/08/12,01:18:57,06,08,1, 11.9,1,1, 13.480, 10531.773, 463.313, 53006.452 25/08/12,01:18:57,07,08,1, 11.9,1,1, 13.480, 10531.779, 463.326, 53006.489 25/08/12,01:18:57,08,08,1, 11.9,1,1, 13.480, 10531.802, 463.305, 53006.504 25/08/12,01:18:57,09,08,1, 11.9,1,1, 13.480, 10531.811, 463.326, 53006.523 25/08/12,01:18:57,10,08,1, 11.9,1,1, 13.480, 10531.779, 463.339, 53006.566 25/08/12,01:18:57,11,08,1, 11.9,1,1, 13.480, 10531.819, 463.328, 53006.514 25/08/12,01:18:57,12,08,1, 11.9,1,1, 13.480, 10531.823, 463.333, 53006.506 25/08/12,01:18:57,13,08,1, 11.9,1,1, 13.480, 10531.829, 463.351, 53006.591 25/08/12,01:18:57,14,08,1, 11.9,1,1, 13.480, 10531.852, 463.371, 53006.541 25/08/12,01:18:57,15,08,1, 11.9,1,1, 13.480, 10531.866, 463.380, 53006.564 25/08/12,01:18:57,16,08,1, 11.9,1,1, 13.480, 10531.872, 463.374, 53006.532 25/08/12,01:18:57,17,08,1, 11.9,1,1, 13.480, 10531.897, 463.393, 53006.538 25/08/12,01:18:57,18,08,1, 11.9,1,1, 13.480, 10531.914, 463.404, 53006.602 25/08/12,01:18:57,19,08,1, 11.9,1,1, 13.480, 10531.872, 463.405, 53006.559 25/08/12,01:18:58,00,09,1, 12.0,1,1, 13.487, 10531.867, 463.405, 53006.559 25/08/12,01:18:58,01,09,1, 12.0,1,1, 13.487, 10531.927, 463.402, 53006.683 25/08/12,01:18:58,02,09,1, 12.0,1,1, 13.487, 10531.940, 463.399, 53006.616 25/08/12,01:18:58,03,09,1, 12.0,1,1, 13.487, 10531.937, 463.406, 53006.588 25/08/12,01:18:58,04,09,1, 12.0,1,1, 13.487, 10531.952, 463.421, 53006.592 25/08/12,01:18:58,05,09,1, 12.0,1,1, 13.487, 10531.956, 463.439, 53006.616 25/08/12,01:18:58,06,09,1, 12.0,1,1, 13.487, 10531.969, 463.419, 53006.607 25/08/12,01:18:58,07,09,1, 12.0,1,1, 13.487, 10531.943, 463.438, 53006.644 25/08/12,01:18:58,08,09,1, 12.0,1,1, 13.487, 10531.973, 463.450, 53006.613 25/08/12,01:18:58,09,09,1, 12.0,1,1, 13.487, 10531.978, 463.431, 53006.622 25/08/12,01:18:58,10,09,1, 12.0,1,1, 13.487, 10531.974, 463.444, 53006.632 25/08/12,01:18:58,11,09,1, 12.0,1,1, 13.487, 10531.969, 463.434, 53006.656 25/08/12,01:18:58,12,09,1, 12.0,1,1, 13.487, 10531.995, 463.457, 53006.660 25/08/12,01:18:58,13,09,1, 12.0,1,1, 13.487, 10531.997, 463.461, 53006.629 25/08/12,01:18:58,14,09,1, 12.0,1,1, 13.487, 10532.030, 463.454, 53006.650 25/08/12,01:18:58,15,09,1, 12.0,1,1, 13.487, 10532.029, 463.482, 53006.705 25/08/12,01:18:58,16,09,1, 12.0,1,1, 13.487, 10532.041, 463.490, 53006.691 25/08/12,01:18:58,17,09,1, 12.0,1,1, 13.487, 10532.070, 463.483, 53006.718 25/08/12,01:18:58,18,09,1, 12.0,1,1, 13.487, 10532.082, 463.485, 53006.706 25/08/12,01:18:58,19,09,1, 12.0,1,1, 13.487, 10532.079, 463.506, 53006.740 25/08/12,01:18:59,00,10,1, 11.9,1,1, 13.481, 10532.075, 463.506, 53006.740 25/08/12,01:18:59,01,10,1, 11.9,1,1, 13.481, 10532.113, 463.502, 53006.720 25/08/12,01:18:59,02,10,1, 11.9,1,1, 13.481, 10532.125, 463.509, 53006.703 25/08/12,01:18:59,03,10,1, 11.9,1,1, 13.481, 10532.150, 463.514, 53006.762 25/08/12,01:18:59,04,10,1, 11.9,1,1, 13.481, 10532.157, 463.511, 53006.745 25/08/12,01:18:59,05,10,1, 11.9,1,1, 13.481, 10532.184, 463.528, 53006.789 25/08/12,01:18:59,06,10,1, 11.9,1,1, 13.481, 10532.194, 463.510, 53006.744 25/08/12,01:18:59,07,10,1, 11.9,1,1, 13.481, 10532.187, 463.519, 53006.736 25/08/12,01:18:59,08,10,1, 11.9,1,1, 13.481, 10532.209, 463.506, 53006.755 25/08/12,01:18:59,09,10,1, 11.9,1,1, 13.481, 10532.222, 463.517, 53006.767 25/08/12,01:18:59,10,10,1, 11.9,1,1, 13.481, 10532.234, 463.530, 53006.755 25/08/12,01:18:59,11,10,1, 11.9,1,1, 13.481, 10532.267, 463.518, 53006.772 25/08/12,01:18:59,12,10,1, 11.9,1,1, 13.481, 10532.274, 463.530, 53006.815 25/08/12,01:18:59,13,10,1, 11.9,1,1, 13.481, 10532.278, 463.508, 53006.810 25/08/12,01:18:59,14,10,1, 11.9,1,1, 13.481, 10532.306, 463.513, 53006.802 25/08/12,01:18:59,15,10,1, 11.9,1,1, 13.481, 10532.338, 463.525, 53006.806 25/08/12,01:18:59,16,10,1, 11.9,1,1, 13.481, 10532.329, 463.533, 53006.811 25/08/12,01:18:59,17,10,1, 11.9,1,1, 13.481, 10532.370, 463.530, 53006.812 25/08/12,01:18:59,18,10,1, 11.9,1,1, 13.481, 10532.379, 463.548, 53006.822 25/08/12,01:18:59,19,10,1, 11.9,1,1, 13.481, 10532.377, 463.529, 53006.856 25/08/12,01:19:00,00,09,1, 11.9,1,1, 13.481, 10532.376, 463.529, 53006.856 25/08/12,01:19:00,01,09,1, 11.9,1,1, 13.481, 10532.444, 463.530, 53006.796 25/08/12,01:19:00,02,09,1, 11.9,1,1, 13.481, 10532.445, 463.490, 53006.472 25/08/12,01:19:00,03,09,1, 11.9,1,1, 13.481, 10532.484, 463.442, 53006.515 25/08/12,01:19:00,04,09,1, 11.9,1,1, 13.481, 10532.482, 463.508, 53006.539 25/08/12,01:19:00,05,09,1, 11.9,1,1, 13.481, 10532.511, 463.490, 53006.508 25/08/12,01:19:00,06,09,1, 11.9,1,1, 13.481, 10532.502, 463.508, 53006.575 25/08/12,01:19:00,07,09,1, 11.9,1,1, 13.481, 10532.522, 463.469, 53006.576 25/08/12,01:19:00,08,09,1, 11.9,1,1, 13.481, 10532.524, 463.488, 53006.588 25/08/12,01:19:00,09,09,1, 11.9,1,1, 13.481, 10532.579, 463.502, 53006.554 25/08/12,01:19:00,10,09,1, 11.9,1,1, 13.481, 10532.581, 463.507, 53006.523 25/08/12,01:19:00,11,09,1, 11.9,1,1, 13.481, 10532.576, 463.501, 53006.541 25/08/12,01:19:00,12,09,1, 11.9,1,1, 13.481, 10532.613, 463.516, 53006.588 25/08/12,01:19:00,13,09,1, 11.9,1,1, 13.481, 10532.647, 463.494, 53006.669 25/08/12,01:19:00,14,09,1, 11.9,1,1, 13.481, 10532.659, 463.522, 53006.585 25/08/12,01:19:00,15,09,1, 11.9,1,1, 13.481, 10532.633, 463.510, 53006.616 25/08/12,01:19:00,16,09,1, 11.9,1,1, 13.481, 10532.665, 463.506, 53006.568 25/08/12,01:19:00,17,09,1, 11.9,1,1, 13.481, 10532.689, 463.529, 53006.584 25/08/12,01:19:00,18,09,1, 11.9,1,1, 13.481, 10532.713, 463.522, 53006.646 25/08/12,01:19:00,19,09,1, 11.9,1,1, 13.481, 10532.727, 463.542, 53006.653 25/08/12,01:19:01,00,10,1, 12.0,1,1, 13.479, 10532.726, 463.542, 53006.653 25/08/12,01:19:01,01,10,1, 12.0,1,1, 13.479, 10532.778, 463.527, 53006.637 25/08/12,01:19:01,02,10,1, 12.0,1,1, 13.479, 10532.804, 463.511, 53006.682 25/08/12,01:19:01,03,10,1, 12.0,1,1, 13.479, 10532.805, 463.545, 53006.630 25/08/12,01:19:01,04,10,1, 12.0,1,1, 13.479, 10532.836, 463.524, 53006.662 25/08/12,01:19:01,05,10,1, 12.0,1,1, 13.479, 10532.814, 463.544, 53006.657 25/08/12,01:19:01,06,10,1, 12.0,1,1, 13.479, 10532.841, 463.556, 53006.708 25/08/12,01:19:01,07,10,1, 12.0,1,1, 13.479, 10532.838, 463.598, 53006.728 25/08/12,01:19:01,08,10,1, 12.0,1,1, 13.479, 10532.841, 463.570, 53006.727 25/08/12,01:19:01,09,10,1, 12.0,1,1, 13.479, 10532.852, 463.557, 53006.678 25/08/12,01:19:01,10,10,1, 12.0,1,1, 13.479, 10532.852, 463.567, 53006.748 25/08/12,01:19:01,11,10,1, 12.0,1,1, 13.479, 10532.859, 463.578, 53006.749 25/08/12,01:19:01,12,10,1, 12.0,1,1, 13.479, 10532.887, 463.571, 53006.757 25/08/12,01:19:01,13,10,1, 12.0,1,1, 13.479, 10532.892, 463.588, 53006.740 25/08/12,01:19:01,14,10,1, 12.0,1,1, 13.479, 10532.893, 463.570, 53006.757 25/08/12,01:19:01,15,10,1, 12.0,1,1, 13.479, 10532.880, 463.594, 53006.788 25/08/12,01:19:01,16,10,1, 12.0,1,1, 13.479, 10532.869, 463.591, 53006.769 25/08/12,01:19:01,17,10,1, 12.0,1,1, 13.479, 10532.892, 463.591, 53006.767 25/08/12,01:19:01,18,10,1, 12.0,1,1, 13.479, 10532.900, 463.597, 53006.818 25/08/12,01:19:01,19,10,1, 12.0,1,1, 13.479, 10532.879, 463.610, 53006.822 25/08/12,01:19:02,00,10,1, 11.9,1,1, 13.483, 10532.876, 463.610, 53006.822 25/08/12,01:19:02,01,10,1, 11.9,1,1, 13.483, 10532.906, 463.596, 53006.843 25/08/12,01:19:02,02,10,1, 11.9,1,1, 13.483, 10532.901, 463.579, 53006.827 25/08/12,01:19:02,03,10,1, 11.9,1,1, 13.483, 10532.914, 463.571, 53006.794 25/08/12,01:19:02,04,10,1, 11.9,1,1, 13.483, 10532.906, 463.588, 53006.817 25/08/12,01:19:02,05,10,1, 11.9,1,1, 13.483, 10532.910, 463.597, 53006.860 25/08/12,01:19:02,06,10,1, 11.9,1,1, 13.483, 10532.910, 463.594, 53006.826 25/08/12,01:19:02,07,10,1, 11.9,1,1, 13.483, 10532.921, 463.586, 53006.830 25/08/12,01:19:02,08,10,1, 11.9,1,1, 13.483, 10532.899, 463.587, 53006.847 25/08/12,01:19:02,09,10,1, 11.9,1,1, 13.483, 10532.905, 463.569, 53006.814 25/08/12,01:19:02,10,10,1, 11.9,1,1, 13.483, 10532.900, 463.571, 53006.819 25/08/12,01:19:02,11,10,1, 11.9,1,1, 13.483, 10532.929, 463.592, 53006.916 25/08/12,01:19:02,12,10,1, 11.9,1,1, 13.483, 10532.917, 463.584, 53006.973 25/08/12,01:19:02,13,10,1, 11.9,1,1, 13.483, 10532.948, 463.589, 53006.926 25/08/12,01:19:02,14,10,1, 11.9,1,1, 13.483, 10532.915, 463.569, 53006.925 25/08/12,01:19:02,15,10,1, 11.9,1,1, 13.483, 10532.920, 463.573, 53006.880 25/08/12,01:19:02,16,10,1, 11.9,1,1, 13.483, 10532.906, 463.561, 53006.964 25/08/12,01:19:02,17,10,1, 11.9,1,1, 13.483, 10532.899, 463.587, 53006.990 25/08/12,01:19:02,18,10,1, 11.9,1,1, 13.483, 10532.868, 463.589, 53006.941 25/08/12,01:19:02,19,10,1, 11.9,1,1, 13.483, 10532.872, 463.555, 53006.953 25/08/12,01:19:03,00,08,1, 11.9,1,1, 13.482, 10532.868, 463.555, 53006.953 25/08/12,01:19:03,01,08,1, 11.9,1,1, 13.482, 10532.842, 463.539, 53007.019 25/08/12,01:19:03,02,08,1, 11.9,1,1, 13.482, 10532.836, 463.526, 53006.919 25/08/12,01:19:03,03,08,1, 11.9,1,1, 13.482, 10532.822, 463.554, 53006.946 25/08/12,01:19:03,04,08,1, 11.9,1,1, 13.482, 10532.835, 463.520, 53006.961 25/08/12,01:19:03,05,08,1, 11.9,1,1, 13.482, 10532.823, 463.526, 53006.997 25/08/12,01:19:03,06,08,1, 11.9,1,1, 13.482, 10532.804, 463.528, 53006.958 25/08/12,01:19:03,07,08,1, 11.9,1,1, 13.482, 10532.791, 463.493, 53006.984 25/08/12,01:19:03,08,08,1, 11.9,1,1, 13.482, 10532.789, 463.514, 53007.044 25/08/12,01:19:03,09,08,1, 11.9,1,1, 13.482, 10532.778, 463.491, 53006.980 25/08/12,01:19:03,10,08,1, 11.9,1,1, 13.482, 10532.746, 463.503, 53007.031 25/08/12,01:19:03,11,08,1, 11.9,1,1, 13.482, 10532.774, 463.492, 53007.050 25/08/12,01:19:03,12,08,1, 11.9,1,1, 13.482, 10532.760, 463.481, 53007.052 25/08/12,01:19:03,13,08,1, 11.9,1,1, 13.482, 10532.748, 463.481, 53007.058 25/08/12,01:19:03,14,08,1, 11.9,1,1, 13.482, 10532.718, 463.448, 53007.089 25/08/12,01:19:03,15,08,1, 11.9,1,1, 13.482, 10532.733, 463.445, 53007.090 25/08/12,01:19:03,16,08,1, 11.9,1,1, 13.482, 10532.716, 463.482, 53007.107 25/08/12,01:19:03,17,08,1, 11.9,1,1, 13.482, 10532.705, 463.461, 53007.078 25/08/12,01:19:03,18,08,1, 11.9,1,1, 13.482, 10532.689, 463.483, 53007.157 25/08/12,01:19:03,19,08,1, 11.9,1,1, 13.482, 10532.672, 463.452, 53007.205 25/08/12,01:19:04,00,08,1, 11.9,1,1, 13.483, 10532.668, 463.452, 53007.205 25/08/12,01:19:04,01,08,1, 11.9,1,1, 13.483, 10532.653, 463.478, 53007.206 25/08/12,01:19:04,02,08,1, 11.9,1,1, 13.483, 10532.645, 463.474, 53007.221 25/08/12,01:19:04,03,08,1, 11.9,1,1, 13.483, 10532.625, 463.453, 53007.241 25/08/12,01:19:04,04,08,1, 11.9,1,1, 13.483, 10532.627, 463.460, 53007.187 25/08/12,01:19:04,05,08,1, 11.9,1,1, 13.483, 10532.582, 463.447, 53007.169 25/08/12,01:19:04,06,08,1, 11.9,1,1, 13.483, 10532.554, 463.439, 53007.245 25/08/12,01:19:04,07,08,1, 11.9,1,1, 13.483, 10532.541, 463.423, 53007.181 25/08/12,01:19:04,08,08,1, 11.9,1,1, 13.483, 10532.543, 463.455, 53007.262 25/08/12,01:19:04,09,08,1, 11.9,1,1, 13.483, 10532.519, 463.446, 53007.263 25/08/12,01:19:04,10,08,1, 11.9,1,1, 13.483, 10532.504, 463.450, 53007.254 25/08/12,01:19:04,11,08,1, 11.9,1,1, 13.483, 10532.480, 463.464, 53007.285 25/08/12,01:19:04,12,08,1, 11.9,1,1, 13.483, 10532.487, 463.452, 53007.338 25/08/12,01:19:04,13,08,1, 11.9,1,1, 13.483, 10532.457, 463.441, 53007.319 25/08/12,01:19:04,14,08,1, 11.9,1,1, 13.483, 10532.439, 463.425, 53007.327 25/08/12,01:19:04,15,08,1, 11.9,1,1, 13.483, 10532.424, 463.436, 53007.270 25/08/12,01:19:04,16,08,1, 11.9,1,1, 13.483, 10532.442, 463.395, 53007.154 25/08/12,01:19:04,17,08,1, 11.9,1,1, 13.483, 10532.370, 463.423, 53007.291 25/08/12,01:19:04,18,08,1, 11.9,1,1, 13.483, 10532.423, 463.436, 53007.346 25/08/12,01:19:04,19,08,1, 11.9,1,1, 13.483, 10532.404, 463.435, 53007.376 25/08/12,01:19:05,00,08,1, 11.9,1,1, 13.478, 10532.401, 463.435, 53007.376 25/08/12,01:19:05,01,08,1, 11.9,1,1, 13.478, 10532.359, 463.416, 53007.458 25/08/12,01:19:05,02,08,1, 11.9,1,1, 13.478, 10532.364, 463.403, 53007.511 25/08/12,01:19:05,03,08,1, 11.9,1,1, 13.478, 10532.349, 463.426, 53007.504 25/08/12,01:19:05,04,08,1, 11.9,1,1, 13.478, 10532.328, 463.397, 53007.468 25/08/12,01:19:05,05,08,1, 11.9,1,1, 13.478, 10532.318, 463.377, 53007.414 25/08/12,01:19:05,06,08,1, 11.9,1,1, 13.478, 10532.309, 463.407, 53007.473 25/08/12,01:19:05,07,08,1, 11.9,1,1, 13.478, 10532.297, 463.370, 53007.526 25/08/12,01:19:05,08,08,1, 11.9,1,1, 13.478, 10532.317, 463.365, 53007.524 25/08/12,01:19:05,09,08,1, 11.9,1,1, 13.478, 10532.304, 463.381, 53007.568 25/08/12,01:19:05,10,08,1, 11.9,1,1, 13.478, 10532.293, 463.377, 53007.579 25/08/12,01:19:05,11,08,1, 11.9,1,1, 13.478, 10532.271, 463.370, 53007.596 25/08/12,01:19:05,12,08,1, 11.9,1,1, 13.478, 10532.280, 463.354, 53007.596 25/08/12,01:19:05,13,08,1, 11.9,1,1, 13.478, 10532.288, 463.356, 53007.477 25/08/12,01:19:05,14,08,1, 11.9,1,1, 13.478, 10532.277, 463.323, 53007.553 25/08/12,01:19:05,15,08,1, 11.9,1,1, 13.478, 10532.290, 463.341, 53007.544 25/08/12,01:19:05,16,08,1, 11.9,1,1, 13.478, 10532.246, 463.318, 53007.527 25/08/12,01:19:05,17,08,1, 11.9,1,1, 13.478, 10532.261, 463.305, 53007.633 25/08/12,01:19:05,18,08,1, 11.9,1,1, 13.478, 10532.246, 463.328, 53007.574 25/08/12,01:19:05,19,08,1, 11.9,1,1, 13.478, 10532.240, 463.301, 53007.644 25/08/12,01:19:06,00,10,1, 11.9,1,1, 13.484, 10532.234, 463.301, 53007.644 25/08/12,01:19:06,01,10,1, 11.9,1,1, 13.484, 10532.254, 463.266, 53007.569 25/08/12,01:19:06,02,10,1, 11.9,1,1, 13.484, 10532.251, 463.267, 53007.634 25/08/12,01:19:06,03,10,1, 11.9,1,1, 13.484, 10532.239, 463.273, 53007.664 25/08/12,01:19:06,04,10,1, 11.9,1,1, 13.484, 10532.240, 463.272, 53007.745 25/08/12,01:19:06,05,10,1, 11.9,1,1, 13.484, 10532.236, 463.235, 53007.692 25/08/12,01:19:06,06,10,1, 11.9,1,1, 13.484, 10532.266, 463.257, 53007.707 25/08/12,01:19:06,07,10,1, 11.9,1,1, 13.484, 10532.255, 463.225, 53007.692 25/08/12,01:19:06,08,10,1, 11.9,1,1, 13.484, 10532.253, 463.232, 53007.716 25/08/12,01:19:06,09,10,1, 11.9,1,1, 13.484, 10532.275, 463.253, 53007.708 25/08/12,01:19:06,10,10,1, 11.9,1,1, 13.484, 10532.262, 463.231, 53007.777 25/08/12,01:19:06,11,10,1, 11.9,1,1, 13.484, 10532.259, 463.228, 53007.799 25/08/12,01:19:06,12,10,1, 11.9,1,1, 13.484, 10532.268, 463.229, 53007.732 25/08/12,01:19:06,13,10,1, 11.9,1,1, 13.484, 10532.271, 463.215, 53007.796 25/08/12,01:19:06,14,10,1, 11.9,1,1, 13.484, 10532.258, 463.180, 53007.797 25/08/12,01:19:06,15,10,1, 11.9,1,1, 13.484, 10532.268, 463.175, 53007.814 25/08/12,01:19:06,16,10,1, 11.9,1,1, 13.484, 10532.277, 463.184, 53007.775 25/08/12,01:19:06,17,10,1, 11.9,1,1, 13.484, 10532.277, 463.179, 53007.701 25/08/12,01:19:06,18,10,1, 11.9,1,1, 13.484, 10532.325, 463.148, 53007.812 25/08/12,01:19:06,19,10,1, 11.9,1,1, 13.484, 10532.274, 463.158, 53007.819 25/08/12,01:19:07,00,09,1, 11.9,1,1, 13.481, 10532.267, 463.158, 53007.819 25/08/12,01:19:07,01,09,1, 11.9,1,1, 13.481, 10532.301, 463.113, 53007.870 25/08/12,01:19:07,02,09,1, 11.9,1,1, 13.481, 10532.327, 463.106, 53007.895 25/08/12,01:19:07,03,09,1, 11.9,1,1, 13.481, 10532.325, 463.110, 53007.868 25/08/12,01:19:07,04,09,1, 11.9,1,1, 13.481, 10532.360, 463.091, 53007.835 25/08/12,01:19:07,05,09,1, 11.9,1,1, 13.481, 10532.347, 463.062, 53007.853 25/08/12,01:19:07,06,09,1, 11.9,1,1, 13.481, 10532.354, 463.012, 53007.832 25/08/12,01:19:07,07,09,1, 11.9,1,1, 13.481, 10532.380, 463.024, 53007.844 25/08/12,01:19:07,08,09,1, 11.9,1,1, 13.481, 10532.393, 463.001, 53007.882 25/08/12,01:19:07,09,09,1, 11.9,1,1, 13.481, 10532.434, 463.000, 53007.907 25/08/12,01:19:07,10,09,1, 11.9,1,1, 13.481, 10532.430, 462.971, 53007.904 25/08/12,01:19:07,11,09,1, 11.9,1,1, 13.481, 10532.420, 462.964, 53007.851 25/08/12,01:19:07,12,09,1, 11.9,1,1, 13.481, 10532.445, 462.970, 53007.935 25/08/12,01:19:07,13,09,1, 11.9,1,1, 13.481, 10532.449, 462.921, 53007.917 25/08/12,01:19:07,14,09,1, 11.9,1,1, 13.481, 10532.465, 462.914, 53007.863 25/08/12,01:19:07,15,09,1, 11.9,1,1, 13.481, 10532.506, 462.908, 53007.933 25/08/12,01:19:07,16,09,1, 11.9,1,1, 13.481, 10532.506, 462.870, 53007.919 25/08/12,01:19:07,17,09,1, 11.9,1,1, 13.481, 10532.497, 462.878, 53007.933 25/08/12,01:19:07,18,09,1, 11.9,1,1, 13.481, 10532.524, 462.832, 53007.990 25/08/12,01:19:07,19,09,1, 11.9,1,1, 13.481, 10532.550, 462.825, 53007.961 25/08/12,01:19:08,00,09,1, 11.9,1,1, 13.480, 10532.542, 462.825, 53007.961 25/08/12,01:19:08,01,09,1, 11.9,1,1, 13.480, 10532.563, 462.808, 53007.989 25/08/12,01:19:08,02,09,1, 11.9,1,1, 13.480, 10532.600, 462.774, 53007.973 25/08/12,01:19:08,03,09,1, 11.9,1,1, 13.480, 10532.618, 462.795, 53007.990 25/08/12,01:19:08,04,09,1, 11.9,1,1, 13.480, 10532.629, 462.744, 53007.985 25/08/12,01:19:08,05,09,1, 11.9,1,1, 13.480, 10532.633, 462.724, 53007.948 25/08/12,01:19:08,06,09,1, 11.9,1,1, 13.480, 10532.649, 462.718, 53007.926 25/08/12,01:19:08,07,09,1, 11.9,1,1, 13.480, 10532.660, 462.725, 53007.982 25/08/12,01:19:08,08,09,1, 11.9,1,1, 13.480, 10532.658, 462.706, 53008.023 25/08/12,01:19:08,09,09,1, 11.9,1,1, 13.480, 10532.695, 462.705, 53008.030 25/08/12,01:19:08,10,09,1, 11.9,1,1, 13.480, 10532.703, 462.702, 53008.051 25/08/12,01:19:08,11,09,1, 11.9,1,1, 13.480, 10532.725, 462.681, 53007.944 25/08/12,01:19:08,12,09,1, 11.9,1,1, 13.480, 10532.746, 462.654, 53008.027 25/08/12,01:19:08,13,09,1, 11.9,1,1, 13.480, 10532.749, 462.674, 53008.079 25/08/12,01:19:08,14,09,1, 11.9,1,1, 13.480, 10532.779, 462.633, 53008.061 25/08/12,01:19:08,15,09,1, 11.9,1,1, 13.480, 10532.800, 462.648, 53008.079 25/08/12,01:19:08,16,09,1, 11.9,1,1, 13.480, 10532.818, 462.621, 53008.122 25/08/12,01:19:08,17,09,1, 11.9,1,1, 13.480, 10532.803, 462.626, 53008.093 25/08/12,01:19:08,18,09,1, 11.9,1,1, 13.480, 10532.828, 462.611, 53008.067 25/08/12,01:19:08,19,09,1, 11.9,1,1, 13.480, 10532.864, 462.605, 53008.055 25/08/12,01:19:09,00,08,1, 12.0,1,1, 13.483, 10532.860, 462.605, 53008.055 25/08/12,01:19:09,01,08,1, 12.0,1,1, 13.483, 10532.927, 462.598, 53008.117 25/08/12,01:19:09,02,08,1, 12.0,1,1, 13.483, 10532.916, 462.611, 53008.140 25/08/12,01:19:09,03,08,1, 12.0,1,1, 13.483, 10532.944, 462.602, 53008.102 25/08/12,01:19:09,04,08,1, 12.0,1,1, 13.483, 10532.954, 462.566, 53008.166 25/08/12,01:19:09,05,08,1, 12.0,1,1, 13.483, 10532.949, 462.559, 53008.120 25/08/12,01:19:09,06,08,1, 12.0,1,1, 13.483, 10532.981, 462.561, 53008.060 25/08/12,01:19:09,07,08,1, 12.0,1,1, 13.483, 10533.021, 462.539, 53008.180 25/08/12,01:19:09,08,08,1, 12.0,1,1, 13.483, 10533.032, 462.560, 53008.243 25/08/12,01:19:09,09,08,1, 12.0,1,1, 13.483, 10533.032, 462.557, 53008.181 25/08/12,01:19:09,10,08,1, 12.0,1,1, 13.483, 10533.054, 462.559, 53008.145 25/08/12,01:19:09,11,08,1, 12.0,1,1, 13.483, 10533.067, 462.525, 53008.161 25/08/12,01:19:09,12,08,1, 12.0,1,1, 13.483, 10533.085, 462.547, 53008.282 25/08/12,01:19:09,13,08,1, 12.0,1,1, 13.483, 10533.096, 462.521, 53008.300 25/08/12,01:19:09,14,08,1, 12.0,1,1, 13.483, 10533.113, 462.536, 53008.225 25/08/12,01:19:09,15,08,1, 12.0,1,1, 13.483, 10533.142, 462.536, 53008.242 25/08/12,01:19:09,16,08,1, 12.0,1,1, 13.483, 10533.160, 462.515, 53008.322 25/08/12,01:19:09,17,08,1, 12.0,1,1, 13.483, 10533.171, 462.550, 53008.342 25/08/12,01:19:09,18,08,1, 12.0,1,1, 13.483, 10533.196, 462.524, 53008.276 25/08/12,01:19:09,19,08,1, 12.0,1,1, 13.483, 10533.217, 462.505, 53008.277 25/08/12,01:19:10,00,08,1, 11.9,1,1, 13.477, 10533.210, 462.505, 53008.277 25/08/12,01:19:10,01,08,1, 11.9,1,1, 13.477, 10533.249, 462.532, 53008.386 25/08/12,01:19:10,02,08,1, 11.9,1,1, 13.477, 10533.263, 462.519, 53008.366 25/08/12,01:19:10,03,08,1, 11.9,1,1, 13.477, 10533.274, 462.524, 53008.335 25/08/12,01:19:10,04,08,1, 11.9,1,1, 13.477, 10533.302, 462.505, 53008.324 25/08/12,01:19:10,05,08,1, 11.9,1,1, 13.477, 10533.321, 462.511, 53008.341 25/08/12,01:19:10,06,08,1, 11.9,1,1, 13.477, 10533.350, 462.521, 53008.385 25/08/12,01:19:10,07,08,1, 11.9,1,1, 13.477, 10533.341, 462.513, 53008.398 25/08/12,01:19:10,08,08,1, 11.9,1,1, 13.477, 10533.405, 462.524, 53008.396 25/08/12,01:19:10,09,08,1, 11.9,1,1, 13.477, 10533.428, 462.495, 53008.418 25/08/12,01:19:10,10,08,1, 11.9,1,1, 13.477, 10533.448, 462.469, 53008.333 25/08/12,01:19:10,11,08,1, 11.9,1,1, 13.477, 10533.450, 462.507, 53008.435 25/08/12,01:19:10,12,08,1, 11.9,1,1, 13.477, 10533.478, 462.510, 53008.438 25/08/12,01:19:10,13,08,1, 11.9,1,1, 13.477, 10533.499, 462.511, 53008.403 25/08/12,01:19:10,14,08,1, 11.9,1,1, 13.477, 10533.505, 462.486, 53008.433 25/08/12,01:19:10,15,08,1, 11.9,1,1, 13.477, 10533.533, 462.487, 53008.443 25/08/12,01:19:10,16,08,1, 11.9,1,1, 13.477, 10533.529, 462.482, 53008.476 25/08/12,01:19:10,17,08,1, 11.9,1,1, 13.477, 10533.560, 462.475, 53008.497 25/08/12,01:19:10,18,08,1, 11.9,1,1, 13.477, 10533.600, 462.490, 53008.450 25/08/12,01:19:10,19,08,1, 11.9,1,1, 13.477, 10533.618, 462.479, 53008.485 25/08/12,01:19:11,00,09,1, 11.9,1,1, 13.476, 10533.611, 462.479, 53008.485 25/08/12,01:19:11,01,09,1, 11.9,1,1, 13.476, 10533.661, 462.471, 53008.537 25/08/12,01:19:11,02,09,1, 11.9,1,1, 13.476, 10533.657, 462.462, 53008.525 25/08/12,01:19:11,03,09,1, 11.9,1,1, 13.476, 10533.705, 462.452, 53008.517 25/08/12,01:19:11,04,09,1, 11.9,1,1, 13.476, 10533.715, 462.439, 53008.562 25/08/12,01:19:11,05,09,1, 11.9,1,1, 13.476, 10533.732, 462.437, 53008.552 25/08/12,01:19:11,06,09,1, 11.9,1,1, 13.476, 10533.758, 462.432, 53008.525 25/08/12,01:19:11,07,09,1, 11.9,1,1, 13.476, 10533.776, 462.410, 53008.497 25/08/12,01:19:11,08,09,1, 11.9,1,1, 13.476, 10533.793, 462.411, 53008.498 25/08/12,01:19:11,09,09,1, 11.9,1,1, 13.476, 10533.788, 462.403, 53008.547 25/08/12,01:19:11,10,09,1, 11.9,1,1, 13.476, 10533.831, 462.396, 53008.581 25/08/12,01:19:11,11,09,1, 11.9,1,1, 13.476, 10533.871, 462.407, 53008.560 25/08/12,01:19:11,12,09,1, 11.9,1,1, 13.476, 10533.884, 462.385, 53008.608 25/08/12,01:19:11,13,09,1, 11.9,1,1, 13.476, 10533.901, 462.386, 53008.516 25/08/12,01:19:11,14,09,1, 11.9,1,1, 13.476, 10533.906, 462.373, 53008.573 25/08/12,01:19:11,15,09,1, 11.9,1,1, 13.476, 10533.941, 462.375, 53008.559 25/08/12,01:19:11,16,09,1, 11.9,1,1, 13.476, 10533.953, 462.372, 53008.525 25/08/12,01:19:11,17,09,1, 11.9,1,1, 13.476, 10533.981, 462.380, 53008.571 25/08/12,01:19:11,18,09,1, 11.9,1,1, 13.476, 10534.010, 462.367, 53008.588 25/08/12,01:19:11,19,09,1, 11.9,1,1, 13.476, 10534.037, 462.363, 53008.553 25/08/12,01:19:12,00,10,1, 12.0,1,1, 13.475, 10534.036, 462.363, 53008.553 25/08/12,01:19:12,01,10,1, 12.0,1,1, 13.475, 10534.059, 462.361, 53008.555 25/08/12,01:19:12,02,10,1, 12.0,1,1, 13.475, 10534.056, 462.362, 53008.491 25/08/12,01:19:12,03,10,1, 12.0,1,1, 13.475, 10534.085, 462.367, 53008.608 25/08/12,01:19:12,04,10,1, 12.0,1,1, 13.475, 10534.125, 462.345, 53008.613 25/08/12,01:19:12,05,10,1, 12.0,1,1, 13.475, 10534.134, 462.350, 53008.597 25/08/12,01:19:12,06,10,1, 12.0,1,1, 13.475, 10534.154, 462.350, 53008.656 25/08/12,01:19:12,07,10,1, 12.0,1,1, 13.475, 10534.163, 462.339, 53008.644 25/08/12,01:19:12,08,10,1, 12.0,1,1, 13.475, 10534.185, 462.349, 53008.674 25/08/12,01:19:12,09,10,1, 12.0,1,1, 13.475, 10534.165, 462.341, 53008.654 25/08/12,01:19:12,10,10,1, 12.0,1,1, 13.475, 10534.231, 462.354, 53008.661 25/08/12,01:19:12,11,10,1, 12.0,1,1, 13.475, 10534.205, 462.350, 53008.665 25/08/12,01:19:12,12,10,1, 12.0,1,1, 13.475, 10534.236, 462.367, 53008.659 25/08/12,01:19:12,13,10,1, 12.0,1,1, 13.475, 10534.240, 462.340, 53008.630 25/08/12,01:19:12,14,10,1, 12.0,1,1, 13.475, 10534.255, 462.336, 53008.616 25/08/12,01:19:12,15,10,1, 12.0,1,1, 13.475, 10534.274, 462.332, 53008.680 25/08/12,01:19:12,16,10,1, 12.0,1,1, 13.475, 10534.288, 462.356, 53008.645 25/08/12,01:19:12,17,10,1, 12.0,1,1, 13.475, 10534.310, 462.360, 53008.708 25/08/12,01:19:12,18,10,1, 12.0,1,1, 13.475, 10534.298, 462.328, 53008.742 25/08/12,01:19:12,19,10,1, 12.0,1,1, 13.475, 10534.323, 462.315, 53008.685 25/08/12,01:19:13,00,10,1, 11.9,1,1, 13.480, 10534.320, 462.315, 53008.685 25/08/12,01:19:13,01,10,1, 11.9,1,1, 13.480, 10534.338, 462.289, 53008.677 25/08/12,01:19:13,02,10,1, 11.9,1,1, 13.480, 10534.339, 462.309, 53008.658 25/08/12,01:19:13,03,10,1, 11.9,1,1, 13.480, 10534.370, 462.312, 53008.776 25/08/12,01:19:13,04,10,1, 11.9,1,1, 13.480, 10534.398, 462.305, 53008.738 25/08/12,01:19:13,05,10,1, 11.9,1,1, 13.480, 10534.386, 462.315, 53008.761 25/08/12,01:19:13,06,10,1, 11.9,1,1, 13.480, 10534.385, 462.300, 53008.727 25/08/12,01:19:13,07,10,1, 11.9,1,1, 13.480, 10534.393, 462.293, 53008.754 25/08/12,01:19:13,08,10,1, 11.9,1,1, 13.480, 10534.410, 462.306, 53008.727 25/08/12,01:19:13,09,10,1, 11.9,1,1, 13.480, 10534.423, 462.312, 53008.731 25/08/12,01:19:13,10,10,1, 11.9,1,1, 13.480, 10534.417, 462.298, 53008.795 25/08/12,01:19:13,11,10,1, 11.9,1,1, 13.480, 10534.431, 462.309, 53008.809 25/08/12,01:19:13,12,10,1, 11.9,1,1, 13.480, 10534.423, 462.281, 53008.768 25/08/12,01:19:13,13,10,1, 11.9,1,1, 13.480, 10534.430, 462.273, 53008.798 25/08/12,01:19:13,14,10,1, 11.9,1,1, 13.480, 10534.412, 462.293, 53008.759 25/08/12,01:19:13,15,10,1, 11.9,1,1, 13.480, 10534.417, 462.281, 53008.871 25/08/12,01:19:13,16,10,1, 11.9,1,1, 13.480, 10534.444, 462.292, 53008.857 25/08/12,01:19:13,17,10,1, 11.9,1,1, 13.480, 10534.466, 462.263, 53008.884 25/08/12,01:19:13,18,10,1, 11.9,1,1, 13.480, 10534.432, 462.281, 53008.830 25/08/12,01:19:13,19,10,1, 11.9,1,1, 13.480, 10534.433, 462.254, 53008.835 25/08/12,01:19:14,00,10,1, 12.0,1,1, 13.480, 10534.428, 462.254, 53008.835 25/08/12,01:19:14,01,10,1, 12.0,1,1, 13.480, 10534.429, 462.215, 53008.797 25/08/12,01:19:14,02,10,1, 12.0,1,1, 13.480, 10534.442, 462.208, 53008.853 25/08/12,01:19:14,03,10,1, 12.0,1,1, 13.480, 10534.444, 462.226, 53008.822 25/08/12,01:19:14,04,10,1, 12.0,1,1, 13.480, 10534.439, 462.203, 53008.752 25/08/12,01:19:14,05,10,1, 12.0,1,1, 13.480, 10534.423, 462.197, 53009.004 25/08/12,01:19:14,06,10,1, 12.0,1,1, 13.480, 10534.446, 462.201, 53008.800 25/08/12,01:19:14,07,10,1, 12.0,1,1, 13.480, 10534.427, 462.141, 53008.739 25/08/12,01:19:14,08,10,1, 12.0,1,1, 13.480, 10534.420, 462.153, 53008.812 25/08/12,01:19:14,09,10,1, 12.0,1,1, 13.480, 10534.411, 462.156, 53008.813 25/08/12,01:19:14,10,10,1, 12.0,1,1, 13.480, 10534.407, 462.130, 53008.870 25/08/12,01:19:14,11,10,1, 12.0,1,1, 13.480, 10534.380, 462.125, 53008.875 25/08/12,01:19:14,12,10,1, 12.0,1,1, 13.480, 10534.413, 462.091, 53008.803 25/08/12,01:19:14,13,10,1, 12.0,1,1, 13.480, 10534.377, 462.077, 53008.830 25/08/12,01:19:14,14,10,1, 12.0,1,1, 13.480, 10534.374, 462.050, 53008.787 25/08/12,01:19:14,15,10,1, 12.0,1,1, 13.480, 10534.375, 462.038, 53008.839 25/08/12,01:19:14,16,10,1, 12.0,1,1, 13.480, 10534.379, 462.010, 53008.804 25/08/12,01:19:14,17,10,1, 12.0,1,1, 13.480, 10534.373, 461.995, 53008.836 25/08/12,01:19:14,18,10,1, 12.0,1,1, 13.480, 10534.368, 461.956, 53008.874 25/08/12,01:19:14,19,10,1, 12.0,1,1, 13.480, 10534.307, 461.899, 53008.837 25/08/12,01:19:15,00,10,1, 11.9,1,1, 13.476, 10534.303, 461.899, 53008.837 25/08/12,01:19:15,01,10,1, 11.9,1,1, 13.476, 10534.312, 461.875, 53008.831 25/08/12,01:19:15,02,10,1, 11.9,1,1, 13.476, 10534.309, 461.822, 53008.789 25/08/12,01:19:15,03,10,1, 11.9,1,1, 13.476, 10534.302, 461.836, 53008.892 25/08/12,01:19:15,04,10,1, 11.9,1,1, 13.476, 10534.281, 461.776, 53008.816 25/08/12,01:19:15,05,10,1, 11.9,1,1, 13.476, 10534.269, 461.734, 53008.803 25/08/12,01:19:15,06,10,1, 11.9,1,1, 13.476, 10534.267, 461.721, 53008.833 25/08/12,01:19:15,07,10,1, 11.9,1,1, 13.476, 10534.236, 461.702, 53008.813 25/08/12,01:19:15,08,10,1, 11.9,1,1, 13.476, 10534.226, 461.703, 53008.871 25/08/12,01:19:15,09,10,1, 11.9,1,1, 13.476, 10534.220, 461.646, 53008.829 25/08/12,01:19:15,10,10,1, 11.9,1,1, 13.476, 10534.201, 461.633, 53008.842 25/08/12,01:19:15,11,10,1, 11.9,1,1, 13.476, 10534.217, 461.575, 53008.857 25/08/12,01:19:15,12,10,1, 11.9,1,1, 13.476, 10534.185, 461.537, 53008.640 25/08/12,01:19:15,13,10,1, 11.9,1,1, 13.476, 10534.216, 461.494, 53008.718 25/08/12,01:19:15,14,10,1, 11.9,1,1, 13.476, 10534.187, 461.478, 53008.796 25/08/12,01:19:15,15,10,1, 11.9,1,1, 13.476, 10534.188, 461.440, 53008.714 25/08/12,01:19:15,16,10,1, 11.9,1,1, 13.476, 10534.140, 461.407, 53008.816 25/08/12,01:19:15,17,10,1, 11.9,1,1, 13.476, 10534.139, 461.373, 53008.842 25/08/12,01:19:15,18,10,1, 11.9,1,1, 13.476, 10534.098, 461.346, 53008.817 25/08/12,01:19:15,19,10,1, 11.9,1,1, 13.476, 10534.120, 461.288, 53008.869 25/08/12,01:19:16,00,10,1, 11.9,1,1, 13.481, 10534.120, 461.288, 53008.869 25/08/12,01:19:16,01,10,1, 11.9,1,1, 13.481, 10534.076, 461.265, 53008.832 25/08/12,01:19:16,02,10,1, 11.9,1,1, 13.481, 10534.055, 461.209, 53008.816 25/08/12,01:19:16,03,10,1, 11.9,1,1, 13.481, 10534.026, 461.154, 53008.762 25/08/12,01:19:16,04,10,1, 11.9,1,1, 13.481, 10534.031, 461.123, 53008.718 25/08/12,01:19:16,05,10,1, 11.9,1,1, 13.481, 10534.031, 461.104, 53008.797 25/08/12,01:19:16,06,10,1, 11.9,1,1, 13.481, 10534.012, 461.077, 53008.748 25/08/12,01:19:16,07,10,1, 11.9,1,1, 13.481, 10534.015, 461.031, 53008.798 25/08/12,01:19:16,08,10,1, 11.9,1,1, 13.481, 10534.018, 461.024, 53008.830 25/08/12,01:19:16,09,10,1, 11.9,1,1, 13.481, 10533.984, 460.990, 53008.789 25/08/12,01:19:16,10,10,1, 11.9,1,1, 13.481, 10533.956, 460.921, 53008.719 25/08/12,01:19:16,11,10,1, 11.9,1,1, 13.481, 10533.962, 460.910, 53008.754 25/08/12,01:19:16,12,10,1, 11.9,1,1, 13.481, 10533.971, 460.888, 53008.751 25/08/12,01:19:16,13,10,1, 11.9,1,1, 13.481, 10533.964, 460.887, 53008.794 25/08/12,01:19:16,14,10,1, 11.9,1,1, 13.481, 10533.925, 460.845, 53008.799 25/08/12,01:19:16,15,10,1, 11.9,1,1, 13.481, 10533.959, 460.818, 53008.825 25/08/12,01:19:16,16,10,1, 11.9,1,1, 13.481, 10533.933, 460.758, 53008.773 25/08/12,01:19:16,17,10,1, 11.9,1,1, 13.481, 10533.921, 460.742, 53008.810 25/08/12,01:19:16,18,10,1, 11.9,1,1, 13.481, 10533.921, 460.726, 53008.854 25/08/12,01:19:16,19,10,1, 11.9,1,1, 13.481, 10533.911, 460.702, 53008.819 25/08/12,01:19:17,00,10,1, 11.9,1,1, 13.478, 10533.903, 460.702, 53008.819 25/08/12,01:19:17,01,10,1, 11.9,1,1, 13.478, 10533.904, 460.639, 53008.825 25/08/12,01:19:17,02,10,1, 11.9,1,1, 13.478, 10533.908, 460.610, 53008.760 25/08/12,01:19:17,03,10,1, 11.9,1,1, 13.478, 10533.886, 460.613, 53008.833 25/08/12,01:19:17,04,10,1, 11.9,1,1, 13.478, 10533.895, 460.580, 53008.836 25/08/12,01:19:17,05,10,1, 11.9,1,1, 13.478, 10533.864, 460.551, 53008.756 25/08/12,01:19:17,06,10,1, 11.9,1,1, 13.478, 10533.884, 460.520, 53008.747 25/08/12,01:19:17,07,10,1, 11.9,1,1, 13.478, 10533.889, 460.493, 53008.841 25/08/12,01:19:17,08,10,1, 11.9,1,1, 13.478, 10533.882, 460.465, 53008.803 25/08/12,01:19:17,09,10,1, 11.9,1,1, 13.478, 10533.878, 460.456, 53008.843 25/08/12,01:19:17,10,10,1, 11.9,1,1, 13.478, 10533.895, 460.403, 53008.820 25/08/12,01:19:17,11,10,1, 11.9,1,1, 13.478, 10533.891, 460.398, 53008.777 25/08/12,01:19:17,12,10,1, 11.9,1,1, 13.478, 10533.895, 460.391, 53008.870 25/08/12,01:19:17,13,10,1, 11.9,1,1, 13.478, 10533.888, 460.356, 53008.843 25/08/12,01:19:17,14,10,1, 11.9,1,1, 13.478, 10533.873, 460.343, 53008.810 25/08/12,01:19:17,15,10,1, 11.9,1,1, 13.478, 10533.885, 460.322, 53008.891 25/08/12,01:19:17,16,10,1, 11.9,1,1, 13.478, 10533.894, 460.326, 53008.841 25/08/12,01:19:17,17,10,1, 11.9,1,1, 13.478, 10533.881, 460.308, 53008.887 25/08/12,01:19:17,18,10,1, 11.9,1,1, 13.478, 10533.881, 460.287, 53008.867 25/08/12,01:19:17,19,10,1, 11.9,1,1, 13.478, 10533.875, 460.267, 53008.859 25/08/12,01:19:18,00,10,1, 11.8,1,1, 13.474, 10533.869, 460.267, 53008.859 25/08/12,01:19:18,01,10,1, 11.8,1,1, 13.474, 10533.860, 460.241, 53008.914 25/08/12,01:19:18,02,10,1, 11.8,1,1, 13.474, 10533.873, 460.201, 53008.893 25/08/12,01:19:18,03,10,1, 11.8,1,1, 13.474, 10533.877, 460.217, 53008.920 25/08/12,01:19:18,04,10,1, 11.8,1,1, 13.474, 10533.870, 460.213, 53008.912 25/08/12,01:19:18,05,10,1, 11.8,1,1, 13.474, 10533.873, 460.178, 53008.861 25/08/12,01:19:18,06,10,1, 11.8,1,1, 13.474, 10533.878, 460.175, 53008.889 25/08/12,01:19:18,07,10,1, 11.8,1,1, 13.474, 10533.857, 460.165, 53008.894 25/08/12,01:19:18,08,10,1, 11.8,1,1, 13.474, 10533.881, 460.144, 53008.867 25/08/12,01:19:18,09,10,1, 11.8,1,1, 13.474, 10533.868, 460.156, 53008.903 25/08/12,01:19:18,10,10,1, 11.8,1,1, 13.474, 10533.854, 460.156, 53008.909 25/08/12,01:19:18,11,10,1, 11.8,1,1, 13.474, 10533.849, 460.140, 53008.934 25/08/12,01:19:18,12,10,1, 11.8,1,1, 13.474, 10533.855, 460.108, 53008.872 25/08/12,01:19:18,13,10,1, 11.8,1,1, 13.474, 10533.852, 460.092, 53008.905 25/08/12,01:19:18,14,10,1, 11.8,1,1, 13.474, 10533.854, 460.122, 53008.985 25/08/12,01:19:18,15,10,1, 11.8,1,1, 13.474, 10533.854, 460.090, 53008.955 25/08/12,01:19:18,16,10,1, 11.8,1,1, 13.474, 10533.834, 460.095, 53009.004 25/08/12,01:19:18,17,10,1, 11.8,1,1, 13.474, 10533.859, 460.058, 53008.976 25/08/12,01:19:18,18,10,1, 11.8,1,1, 13.474, 10533.866, 460.051, 53008.975 25/08/12,01:19:18,19,10,1, 11.8,1,1, 13.474, 10533.857, 460.026, 53008.937 25/08/12,01:19:19,00,10,1, 12.0,1,1, 13.475, 10533.853, 460.026, 53008.937 25/08/12,01:19:19,01,10,1, 12.0,1,1, 13.475, 10533.850, 460.027, 53009.010 25/08/12,01:19:19,02,10,1, 12.0,1,1, 13.475, 10533.865, 460.015, 53008.989 25/08/12,01:19:19,03,10,1, 12.0,1,1, 13.475, 10533.865, 460.004, 53009.007 25/08/12,01:19:19,04,10,1, 12.0,1,1, 13.475, 10533.873, 459.959, 53008.927 25/08/12,01:19:19,05,10,1, 12.0,1,1, 13.475, 10533.857, 459.966, 53008.932 25/08/12,01:19:19,06,10,1, 12.0,1,1, 13.475, 10533.852, 459.947, 53009.006 25/08/12,01:19:19,07,10,1, 12.0,1,1, 13.475, 10533.851, 459.920, 53009.014 25/08/12,01:19:19,08,10,1, 12.0,1,1, 13.475, 10533.868, 459.898, 53009.012 25/08/12,01:19:19,09,10,1, 12.0,1,1, 13.475, 10533.860, 459.880, 53009.023 25/08/12,01:19:19,10,10,1, 12.0,1,1, 13.475, 10533.842, 459.863, 53009.021 25/08/12,01:19:19,11,10,1, 12.0,1,1, 13.475, 10533.848, 459.861, 53009.010 25/08/12,01:19:19,12,10,1, 12.0,1,1, 13.475, 10533.865, 459.814, 53009.013 25/08/12,01:19:19,13,10,1, 12.0,1,1, 13.475, 10533.852, 459.815, 53009.063 25/08/12,01:19:19,14,10,1, 12.0,1,1, 13.475, 10533.849, 459.796, 53008.964 25/08/12,01:19:19,15,10,1, 12.0,1,1, 13.475, 10533.847, 459.761, 53009.103 25/08/12,01:19:19,16,10,1, 12.0,1,1, 13.475, 10533.854, 459.730, 53008.985 25/08/12,01:19:19,17,10,1, 12.0,1,1, 13.475, 10533.824, 459.718, 53009.024 25/08/12,01:19:19,18,10,1, 12.0,1,1, 13.475, 10533.824, 459.684, 53008.984 25/08/12,01:19:19,19,10,1, 12.0,1,1, 13.475, 10533.837, 459.662, 53008.979 25/08/12,01:19:20,00,10,1, 12.0,1,1, 13.472, 10533.836, 459.662, 53008.979 25/08/12,01:19:20,01,10,1, 12.0,1,1, 13.472, 10533.834, 459.579, 53008.923 25/08/12,01:19:20,02,10,1, 12.0,1,1, 13.472, 10533.835, 459.558, 53008.906 25/08/12,01:19:20,03,10,1, 12.0,1,1, 13.472, 10533.825, 459.527, 53008.893 25/08/12,01:19:20,04,10,1, 12.0,1,1, 13.472, 10533.827, 459.520, 53008.877 25/08/12,01:19:20,05,10,1, 12.0,1,1, 13.472, 10533.814, 459.492, 53008.860 25/08/12,01:19:20,06,10,1, 12.0,1,1, 13.472, 10533.805, 459.476, 53008.964 25/08/12,01:19:20,07,10,1, 12.0,1,1, 13.472, 10533.850, 459.408, 53008.983 25/08/12,01:19:20,08,10,1, 12.0,1,1, 13.472, 10533.825, 459.413, 53008.893 25/08/12,01:19:20,09,10,1, 12.0,1,1, 13.472, 10533.850, 459.375, 53008.969 25/08/12,01:19:20,10,10,1, 12.0,1,1, 13.472, 10533.800, 459.333, 53008.916 25/08/12,01:19:20,11,10,1, 12.0,1,1, 13.472, 10533.836, 459.313, 53008.888 25/08/12,01:19:20,12,10,1, 12.0,1,1, 13.472, 10533.824, 459.284, 53008.884 25/08/12,01:19:20,13,10,1, 12.0,1,1, 13.472, 10533.841, 459.270, 53008.876 25/08/12,01:19:20,14,10,1, 12.0,1,1, 13.472, 10533.808, 459.218, 53008.833 25/08/12,01:19:20,15,10,1, 12.0,1,1, 13.472, 10533.827, 459.206, 53008.902 25/08/12,01:19:20,16,10,1, 12.0,1,1, 13.472, 10533.822, 459.149, 53008.932 25/08/12,01:19:20,17,10,1, 12.0,1,1, 13.472, 10533.822, 459.153, 53008.915 25/08/12,01:19:20,18,10,1, 12.0,1,1, 13.472, 10533.844, 459.106, 53008.851 25/08/12,01:19:20,19,10,1, 12.0,1,1, 13.472, 10533.834, 459.081, 53008.894 25/08/12,01:19:21,00,10,1, 11.9,1,1, 13.474, 10533.828, 459.081, 53008.894 25/08/12,01:19:21,01,10,1, 11.9,1,1, 13.474, 10533.855, 459.015, 53008.905 25/08/12,01:19:21,02,10,1, 11.9,1,1, 13.474, 10533.861, 458.971, 53008.787 25/08/12,01:19:21,03,10,1, 11.9,1,1, 13.474, 10533.849, 458.985, 53008.909 25/08/12,01:19:21,04,10,1, 11.9,1,1, 13.474, 10533.857, 458.946, 53008.911 25/08/12,01:19:21,05,10,1, 11.9,1,1, 13.474, 10533.901, 458.911, 53008.847 25/08/12,01:19:21,06,10,1, 11.9,1,1, 13.474, 10533.873, 458.867, 53008.816 25/08/12,01:19:21,07,10,1, 11.9,1,1, 13.474, 10533.902, 458.841, 53008.818 25/08/12,01:19:21,08,10,1, 11.9,1,1, 13.474, 10533.931, 458.841, 53008.903 25/08/12,01:19:21,09,10,1, 11.9,1,1, 13.474, 10533.908, 458.835, 53008.922 25/08/12,01:19:21,10,10,1, 11.9,1,1, 13.474, 10533.949, 458.829, 53008.886 25/08/12,01:19:21,11,10,1, 11.9,1,1, 13.474, 10533.902, 458.786, 53008.894 25/08/12,01:19:21,12,10,1, 11.9,1,1, 13.474, 10533.933, 458.758, 53008.869 25/08/12,01:19:21,13,10,1, 11.9,1,1, 13.474, 10533.946, 458.739, 53008.889 25/08/12,01:19:21,14,10,1, 11.9,1,1, 13.474, 10533.965, 458.734, 53008.844 25/08/12,01:19:21,15,10,1, 11.9,1,1, 13.474, 10533.988, 458.715, 53008.808 25/08/12,01:19:21,16,10,1, 11.9,1,1, 13.474, 10533.995, 458.676, 53008.847 25/08/12,01:19:21,17,10,1, 11.9,1,1, 13.474, 10534.008, 458.659, 53008.907 25/08/12,01:19:21,18,10,1, 11.9,1,1, 13.474, 10534.019, 458.651, 53008.857 25/08/12,01:19:21,19,10,1, 11.9,1,1, 13.474, 10534.042, 458.644, 53008.861 25/08/12,01:19:22,00,10,1, 11.9,1,1, 13.474, 10534.036, 458.644, 53008.861 25/08/12,01:19:22,01,10,1, 11.9,1,1, 13.474, 10534.075, 458.632, 53008.870 25/08/12,01:19:22,02,10,1, 11.9,1,1, 13.474, 10534.104, 458.599, 53008.872 25/08/12,01:19:22,03,10,1, 11.9,1,1, 13.474, 10534.087, 458.574, 53008.898 25/08/12,01:19:22,04,10,1, 11.9,1,1, 13.474, 10534.124, 458.548, 53008.808 25/08/12,01:19:22,05,10,1, 11.9,1,1, 13.474, 10534.132, 458.538, 53008.901 25/08/12,01:19:22,06,10,1, 11.9,1,1, 13.474, 10534.144, 458.526, 53008.885 25/08/12,01:19:22,07,10,1, 11.9,1,1, 13.474, 10534.185, 458.516, 53008.851 25/08/12,01:19:22,08,10,1, 11.9,1,1, 13.474, 10534.170, 458.514, 53008.883 25/08/12,01:19:22,09,10,1, 11.9,1,1, 13.474, 10534.195, 458.524, 53008.868 25/08/12,01:19:22,10,10,1, 11.9,1,1, 13.474, 10534.206, 458.481, 53009.077 25/08/12,01:19:22,11,10,1, 11.9,1,1, 13.474, 10534.229, 458.458, 53008.928 25/08/12,01:19:22,12,10,1, 11.9,1,1, 13.474, 10534.268, 458.440, 53008.850 25/08/12,01:19:22,13,10,1, 11.9,1,1, 13.474, 10534.286, 458.424, 53008.890 25/08/12,01:19:22,14,10,1, 11.9,1,1, 13.474, 10534.335, 458.404, 53008.846 25/08/12,01:19:22,15,10,1, 11.9,1,1, 13.474, 10534.341, 458.382, 53008.827 25/08/12,01:19:22,16,10,1, 11.9,1,1, 13.474, 10534.354, 458.381, 53008.862 25/08/12,01:19:22,17,10,1, 11.9,1,1, 13.474, 10534.392, 458.366, 53008.872 25/08/12,01:19:22,18,10,1, 11.9,1,1, 13.474, 10534.394, 458.334, 53008.832 25/08/12,01:19:22,19,10,1, 11.9,1,1, 13.474, 10534.416, 458.328, 53008.829 25/08/12,01:19:23,00,09,1, 12.0,1,1, 13.473, 10534.412, 458.328, 53008.829 25/08/12,01:19:23,01,09,1, 12.0,1,1, 13.473, 10534.465, 458.273, 53008.782 25/08/12,01:19:23,02,09,1, 12.0,1,1, 13.473, 10534.482, 458.256, 53008.881 25/08/12,01:19:23,03,09,1, 12.0,1,1, 13.473, 10534.532, 458.276, 53008.887 25/08/12,01:19:23,04,09,1, 12.0,1,1, 13.473, 10534.534, 458.247, 53008.823 25/08/12,01:19:23,05,09,1, 12.0,1,1, 13.473, 10534.579, 458.243, 53008.766 25/08/12,01:19:23,06,09,1, 12.0,1,1, 13.473, 10534.575, 458.210, 53008.782 25/08/12,01:19:23,07,09,1, 12.0,1,1, 13.473, 10534.628, 458.207, 53008.833 25/08/12,01:19:23,08,09,1, 12.0,1,1, 13.473, 10534.658, 458.204, 53008.867 25/08/12,01:19:23,09,09,1, 12.0,1,1, 13.473, 10534.689, 458.184, 53008.823 25/08/12,01:19:23,10,09,1, 12.0,1,1, 13.473, 10534.713, 458.171, 53008.800 25/08/12,01:19:23,11,09,1, 12.0,1,1, 13.473, 10534.728, 458.166, 53008.802 25/08/12,01:19:23,12,09,1, 12.0,1,1, 13.473, 10534.783, 458.148, 53008.786 25/08/12,01:19:23,13,09,1, 12.0,1,1, 13.473, 10534.816, 458.127, 53008.869 25/08/12,01:19:23,14,09,1, 12.0,1,1, 13.473, 10534.836, 458.112, 53008.788 25/08/12,01:19:23,15,09,1, 12.0,1,1, 13.473, 10534.867, 458.106, 53008.842 25/08/12,01:19:23,16,09,1, 12.0,1,1, 13.473, 10534.938, 458.111, 53008.833 25/08/12,01:19:23,17,09,1, 12.0,1,1, 13.473, 10534.930, 458.112, 53008.767 25/08/12,01:19:23,18,09,1, 12.0,1,1, 13.473, 10534.966, 458.130, 53008.863 25/08/12,01:19:23,19,09,1, 12.0,1,1, 13.473, 10535.011, 458.096, 53008.848 25/08/12,01:19:24,00,08,1, 11.9,1,1, 13.475, 10535.004, 458.096, 53008.848 25/08/12,01:19:24,01,08,1, 11.9,1,1, 13.475, 10535.053, 458.121, 53008.860 25/08/12,01:19:24,02,08,1, 11.9,1,1, 13.475, 10535.106, 458.098, 53008.861 25/08/12,01:19:24,03,08,1, 11.9,1,1, 13.475, 10535.127, 458.110, 53008.903 25/08/12,01:19:24,04,08,1, 11.9,1,1, 13.475, 10535.156, 458.114, 53008.847 25/08/12,01:19:24,05,08,1, 11.9,1,1, 13.475, 10535.181, 458.125, 53008.883 25/08/12,01:19:24,06,08,1, 11.9,1,1, 13.475, 10535.231, 458.116, 53008.854 25/08/12,01:19:24,07,08,1, 11.9,1,1, 13.475, 10535.241, 458.107, 53008.827 25/08/12,01:19:24,08,08,1, 11.9,1,1, 13.475, 10535.264, 458.131, 53008.876 25/08/12,01:19:24,09,08,1, 11.9,1,1, 13.475, 10535.295, 458.104, 53008.867 25/08/12,01:19:24,10,08,1, 11.9,1,1, 13.475, 10535.305, 458.111, 53008.807 25/08/12,01:19:24,11,08,1, 11.9,1,1, 13.475, 10535.346, 458.138, 53008.873 25/08/12,01:19:24,12,08,1, 11.9,1,1, 13.475, 10535.376, 458.155, 53008.874 25/08/12,01:19:24,13,08,1, 11.9,1,1, 13.475, 10535.419, 458.173, 53008.882 25/08/12,01:19:24,14,08,1, 11.9,1,1, 13.475, 10535.438, 458.164, 53008.897 25/08/12,01:19:24,15,08,1, 11.9,1,1, 13.475, 10535.449, 458.166, 53008.922 25/08/12,01:19:24,16,08,1, 11.9,1,1, 13.475, 10535.465, 458.181, 53008.897 25/08/12,01:19:24,17,08,1, 11.9,1,1, 13.475, 10535.504, 458.166, 53008.872 25/08/12,01:19:24,18,08,1, 11.9,1,1, 13.475, 10535.526, 458.189, 53008.880 25/08/12,01:19:24,19,08,1, 11.9,1,1, 13.475, 10535.563, 458.192, 53008.873 25/08/12,01:19:25,00,09,1, 11.9,1,1, 13.474, 10535.555, 458.192, 53008.873 25/08/12,01:19:25,01,09,1, 11.9,1,1, 13.474, 10535.589, 458.186, 53008.855 25/08/12,01:19:25,02,09,1, 11.9,1,1, 13.474, 10535.613, 458.196, 53008.846 25/08/12,01:19:25,03,09,1, 11.9,1,1, 13.474, 10535.640, 458.196, 53008.885 25/08/12,01:19:25,04,09,1, 11.9,1,1, 13.474, 10535.659, 458.195, 53008.829 25/08/12,01:19:25,05,09,1, 11.9,1,1, 13.474, 10535.689, 458.221, 53008.916 25/08/12,01:19:25,06,09,1, 11.9,1,1, 13.474, 10535.685, 458.228, 53008.923 25/08/12,01:19:25,07,09,1, 11.9,1,1, 13.474, 10535.712, 458.234, 53008.927 25/08/12,01:19:25,08,09,1, 11.9,1,1, 13.474, 10535.739, 458.227, 53008.884 25/08/12,01:19:25,09,09,1, 11.9,1,1, 13.474, 10535.734, 458.238, 53008.925 25/08/12,01:19:25,10,09,1, 11.9,1,1, 13.474, 10535.776, 458.229, 53008.840 25/08/12,01:19:25,11,09,1, 11.9,1,1, 13.474, 10535.790, 458.253, 53008.956 25/08/12,01:19:25,12,09,1, 11.9,1,1, 13.474, 10535.785, 458.229, 53008.894 25/08/12,01:19:25,13,09,1, 11.9,1,1, 13.474, 10535.801, 458.269, 53008.857 25/08/12,01:19:25,14,09,1, 11.9,1,1, 13.474, 10535.817, 458.279, 53008.936 25/08/12,01:19:25,15,09,1, 11.9,1,1, 13.474, 10535.849, 458.278, 53008.864 25/08/12,01:19:25,16,09,1, 11.9,1,1, 13.474, 10535.856, 458.297, 53008.934 25/08/12,01:19:25,17,09,1, 11.9,1,1, 13.474, 10535.881, 458.299, 53008.893 25/08/12,01:19:25,18,09,1, 11.9,1,1, 13.474, 10535.919, 458.293, 53008.920 25/08/12,01:19:25,19,09,1, 11.9,1,1, 13.474, 10535.912, 458.286, 53008.929 25/08/12,01:19:26,00,09,1, 11.9,1,1, 13.474, 10535.905, 458.286, 53008.929 25/08/12,01:19:26,01,09,1, 11.9,1,1, 13.474, 10535.954, 458.327, 53008.904 25/08/12,01:19:26,02,09,1, 11.9,1,1, 13.474, 10535.953, 458.331, 53008.881 25/08/12,01:19:26,03,09,1, 11.9,1,1, 13.474, 10535.992, 458.347, 53008.888 25/08/12,01:19:26,04,09,1, 11.9,1,1, 13.474, 10535.984, 458.340, 53008.946 25/08/12,01:19:26,05,09,1, 11.9,1,1, 13.474, 10535.998, 458.331, 53008.932 25/08/12,01:19:26,06,09,1, 11.9,1,1, 13.474, 10536.031, 458.363, 53008.992 25/08/12,01:19:26,07,09,1, 11.9,1,1, 13.474, 10536.038, 458.385, 53008.989 25/08/12,01:19:26,08,09,1, 11.9,1,1, 13.474, 10536.048, 458.421, 53008.990 25/08/12,01:19:26,09,09,1, 11.9,1,1, 13.474, 10536.063, 458.387, 53008.942 25/08/12,01:19:26,10,09,1, 11.9,1,1, 13.474, 10536.061, 458.416, 53009.021 25/08/12,01:19:26,11,09,1, 11.9,1,1, 13.474, 10536.066, 458.422, 53008.923 25/08/12,01:19:26,12,09,1, 11.9,1,1, 13.474, 10536.102, 458.430, 53009.075 25/08/12,01:19:26,13,09,1, 11.9,1,1, 13.474, 10536.116, 458.436, 53008.994 25/08/12,01:19:26,14,09,1, 11.9,1,1, 13.474, 10536.128, 458.455, 53009.004 25/08/12,01:19:26,15,09,1, 11.9,1,1, 13.474, 10536.142, 458.476, 53008.989 25/08/12,01:19:26,16,09,1, 11.9,1,1, 13.474, 10536.097, 458.432, 53008.972 25/08/12,01:19:26,17,09,1, 11.9,1,1, 13.474, 10536.126, 458.460, 53008.980 25/08/12,01:19:26,18,09,1, 11.9,1,1, 13.474, 10536.154, 458.481, 53009.069 25/08/12,01:19:26,19,09,1, 11.9,1,1, 13.474, 10536.142, 458.479, 53009.029 25/08/12,01:19:27,00,09,1, 11.9,1,1, 13.472, 10536.139, 458.479, 53009.029 25/08/12,01:19:27,01,09,1, 11.9,1,1, 13.472, 10536.124, 458.493, 53009.031 25/08/12,01:19:27,02,09,1, 11.9,1,1, 13.472, 10536.129, 458.494, 53009.028 25/08/12,01:19:27,03,09,1, 11.9,1,1, 13.472, 10536.137, 458.475, 53009.040 25/08/12,01:19:27,04,09,1, 11.9,1,1, 13.472, 10536.156, 458.506, 53009.000 25/08/12,01:19:27,05,09,1, 11.9,1,1, 13.472, 10536.149, 458.501, 53009.050 25/08/12,01:19:27,06,09,1, 11.9,1,1, 13.472, 10536.162, 458.510, 53008.996 25/08/12,01:19:27,07,09,1, 11.9,1,1, 13.472, 10536.148, 458.509, 53009.040 25/08/12,01:19:27,08,09,1, 11.9,1,1, 13.472, 10536.163, 458.513, 53009.047 25/08/12,01:19:27,09,09,1, 11.9,1,1, 13.472, 10536.177, 458.527, 53009.086 25/08/12,01:19:27,10,09,1, 11.9,1,1, 13.472, 10536.160, 458.512, 53009.014 25/08/12,01:19:27,11,09,1, 11.9,1,1, 13.472, 10536.164, 458.540, 53008.992 25/08/12,01:19:27,12,09,1, 11.9,1,1, 13.472, 10536.151, 458.523, 53009.006 25/08/12,01:19:27,13,09,1, 11.9,1,1, 13.472, 10536.154, 458.510, 53008.993 25/08/12,01:19:27,14,09,1, 11.9,1,1, 13.472, 10536.149, 458.519, 53009.081 25/08/12,01:19:27,15,09,1, 11.9,1,1, 13.472, 10536.153, 458.507, 53009.007 25/08/12,01:19:27,16,09,1, 11.9,1,1, 13.472, 10536.163, 458.512, 53008.983 25/08/12,01:19:27,17,09,1, 11.9,1,1, 13.472, 10536.155, 458.503, 53009.053 25/08/12,01:19:27,18,09,1, 11.9,1,1, 13.472, 10536.126, 458.476, 53008.943 25/08/12,01:19:27,19,09,1, 11.9,1,1, 13.472, 10536.134, 458.491, 53009.050 25/08/12,01:19:28,00,08,1, 11.9,1,1, 13.472, 10536.131, 458.491, 53009.050 25/08/12,01:19:28,01,08,1, 11.9,1,1, 13.472, 10536.106, 458.480, 53009.024 25/08/12,01:19:28,02,08,1, 11.9,1,1, 13.472, 10536.116, 458.465, 53008.980 25/08/12,01:19:28,03,08,1, 11.9,1,1, 13.472, 10536.099, 458.464, 53008.997 25/08/12,01:19:28,04,08,1, 11.9,1,1, 13.472, 10536.111, 458.455, 53008.981 25/08/12,01:19:28,05,08,1, 11.9,1,1, 13.472, 10536.078, 458.415, 53008.970 25/08/12,01:19:28,06,08,1, 11.9,1,1, 13.472, 10536.088, 458.404, 53008.971 25/08/12,01:19:28,07,08,1, 11.9,1,1, 13.472, 10536.078, 458.439, 53009.010 25/08/12,01:19:28,08,08,1, 11.9,1,1, 13.472, 10536.101, 458.413, 53008.971 25/08/12,01:19:28,09,08,1, 11.9,1,1, 13.472, 10536.095, 458.420, 53008.965 25/08/12,01:19:28,10,08,1, 11.9,1,1, 13.472, 10536.081, 458.411, 53008.993 25/08/12,01:19:28,11,08,1, 11.9,1,1, 13.472, 10536.079, 458.402, 53008.976 25/08/12,01:19:28,12,08,1, 11.9,1,1, 13.472, 10536.103, 458.359, 53008.989 25/08/12,01:19:28,13,08,1, 11.9,1,1, 13.472, 10536.084, 458.370, 53009.000 25/08/12,01:19:28,14,08,1, 11.9,1,1, 13.472, 10536.057, 458.351, 53008.961 25/08/12,01:19:28,15,08,1, 11.9,1,1, 13.472, 10536.065, 458.353, 53008.911 25/08/12,01:19:28,16,08,1, 11.9,1,1, 13.472, 10536.096, 458.337, 53008.911 25/08/12,01:19:28,17,08,1, 11.9,1,1, 13.472, 10536.095, 458.350, 53008.929 25/08/12,01:19:28,18,08,1, 11.9,1,1, 13.472, 10536.053, 458.354, 53008.883 25/08/12,01:19:28,19,08,1, 11.9,1,1, 13.472, 10536.062, 458.362, 53008.921 25/08/12,01:19:29,00,09,1, 11.9,1,1, 13.472, 10536.056, 458.362, 53008.921 25/08/12,01:19:29,01,09,1, 11.9,1,1, 13.472, 10536.069, 458.351, 53008.922 25/08/12,01:19:29,02,09,1, 11.9,1,1, 13.472, 10536.079, 458.320, 53008.910 25/08/12,01:19:29,03,09,1, 11.9,1,1, 13.472, 10536.069, 458.319, 53008.912 25/08/12,01:19:29,04,09,1, 11.9,1,1, 13.472, 10536.073, 458.345, 53008.965 25/08/12,01:19:29,05,09,1, 11.9,1,1, 13.472, 10536.035, 458.345, 53008.946 25/08/12,01:19:29,06,09,1, 11.9,1,1, 13.472, 10536.046, 458.341, 53008.939 25/08/12,01:19:29,07,09,1, 11.9,1,1, 13.472, 10536.060, 458.322, 53008.959 25/08/12,01:19:29,08,09,1, 11.9,1,1, 13.472, 10536.040, 458.284, 53008.926 25/08/12,01:19:29,09,09,1, 11.9,1,1, 13.472, 10536.025, 458.310, 53008.907 25/08/12,01:19:29,10,09,1, 11.9,1,1, 13.472, 10536.037, 458.312, 53008.940 25/08/12,01:19:29,11,09,1, 11.9,1,1, 13.472, 10536.023, 458.302, 53008.895 25/08/12,01:19:29,12,09,1, 11.9,1,1, 13.472, 10536.013, 458.300, 53008.904 25/08/12,01:19:29,13,09,1, 11.9,1,1, 13.472, 10536.023, 458.274, 53008.878 25/08/12,01:19:29,14,09,1, 11.9,1,1, 13.472, 10536.031, 458.269, 53008.920 25/08/12,01:19:29,15,09,1, 11.9,1,1, 13.472, 10536.017, 458.217, 53008.725 25/08/12,01:19:29,16,09,1, 11.9,1,1, 13.472, 10536.009, 458.270, 53008.834 25/08/12,01:19:29,17,09,1, 11.9,1,1, 13.472, 10536.015, 458.256, 53008.866 25/08/12,01:19:29,18,09,1, 11.9,1,1, 13.472, 10535.997, 458.230, 53008.926 25/08/12,01:19:29,19,09,1, 11.9,1,1, 13.472, 10536.007, 458.238, 53008.859 25/08/12,01:19:30,00,10,1, 11.9,1,1, 13.473, 10536.005, 458.238, 53008.859 25/08/12,01:19:30,01,10,1, 11.9,1,1, 13.473, 10535.994, 458.212, 53008.899 25/08/12,01:19:30,02,10,1, 11.9,1,1, 13.473, 10535.993, 458.202, 53008.886 25/08/12,01:19:30,03,10,1, 11.9,1,1, 13.473, 10535.995, 458.215, 53008.991 25/08/12,01:19:30,04,10,1, 11.9,1,1, 13.473, 10535.993, 458.195, 53008.964 25/08/12,01:19:30,05,10,1, 11.9,1,1, 13.473, 10535.980, 458.185, 53008.882 25/08/12,01:19:30,06,10,1, 11.9,1,1, 13.473, 10535.960, 458.170, 53008.889 25/08/12,01:19:30,07,10,1, 11.9,1,1, 13.473, 10535.980, 458.170, 53008.954 25/08/12,01:19:30,08,10,1, 11.9,1,1, 13.473, 10535.956, 458.163, 53008.955 25/08/12,01:19:30,09,10,1, 11.9,1,1, 13.473, 10535.964, 458.153, 53008.975 25/08/12,01:19:30,10,10,1, 11.9,1,1, 13.473, 10535.954, 458.147, 53008.886 25/08/12,01:19:30,11,10,1, 11.9,1,1, 13.473, 10535.924, 458.124, 53008.924 25/08/12,01:19:30,12,10,1, 11.9,1,1, 13.473, 10535.941, 458.111, 53008.943 25/08/12,01:19:30,13,10,1, 11.9,1,1, 13.473, 10535.918, 458.108, 53008.962 25/08/12,01:19:30,14,10,1, 11.9,1,1, 13.473, 10535.915, 458.085, 53008.848 25/08/12,01:19:30,15,10,1, 11.9,1,1, 13.473, 10535.903, 458.063, 53008.905 25/08/12,01:19:30,16,10,1, 11.9,1,1, 13.473, 10535.927, 458.016, 53008.843 25/08/12,01:19:30,17,10,1, 11.9,1,1, 13.473, 10535.884, 458.023, 53008.958 25/08/12,01:19:30,18,10,1, 11.9,1,1, 13.473, 10535.887, 458.020, 53008.852 25/08/12,01:19:30,19,10,1, 11.9,1,1, 13.473, 10535.894, 457.983, 53008.839 25/08/12,01:19:31,00,08,1, 11.9,1,1, 13.474, 10535.889, 457.983, 53008.839 25/08/12,01:19:31,01,08,1, 11.9,1,1, 13.474, 10535.856, 457.977, 53008.917 25/08/12,01:19:31,02,08,1, 11.9,1,1, 13.474, 10535.849, 457.956, 53008.873 25/08/12,01:19:31,03,08,1, 11.9,1,1, 13.474, 10535.878, 457.943, 53008.872 25/08/12,01:19:31,04,08,1, 11.9,1,1, 13.474, 10535.855, 457.937, 53008.893 25/08/12,01:19:31,05,08,1, 11.9,1,1, 13.474, 10535.822, 457.915, 53008.872 25/08/12,01:19:31,06,08,1, 11.9,1,1, 13.474, 10535.834, 457.892, 53008.920 25/08/12,01:19:31,07,08,1, 11.9,1,1, 13.474, 10535.803, 457.882, 53008.901 25/08/12,01:19:31,08,08,1, 11.9,1,1, 13.474, 10535.827, 457.893, 53008.860 25/08/12,01:19:31,09,08,1, 11.9,1,1, 13.474, 10535.809, 457.890, 53008.905 25/08/12,01:19:31,10,08,1, 11.9,1,1, 13.474, 10535.812, 457.869, 53008.944 25/08/12,01:19:31,11,08,1, 11.9,1,1, 13.474, 10535.819, 457.837, 53008.849 25/08/12,01:19:31,12,08,1, 11.9,1,1, 13.474, 10535.803, 457.845, 53008.889 25/08/12,01:19:31,13,08,1, 11.9,1,1, 13.474, 10535.803, 457.844, 53008.918 25/08/12,01:19:31,14,08,1, 11.9,1,1, 13.474, 10535.817, 457.819, 53008.858 25/08/12,01:19:31,15,08,1, 11.9,1,1, 13.474, 10535.806, 457.826, 53008.894 25/08/12,01:19:31,16,08,1, 11.9,1,1, 13.474, 10535.808, 457.828, 53008.917 25/08/12,01:19:31,17,08,1, 11.9,1,1, 13.474, 10535.811, 457.785, 53008.862 25/08/12,01:19:31,18,08,1, 11.9,1,1, 13.474, 10535.799, 457.800, 53008.913 25/08/12,01:19:31,19,08,1, 11.9,1,1, 13.474, 10535.803, 457.788, 53008.915 25/08/12,01:19:32,00,08,1, 11.9,1,1, 13.470, 10535.797, 457.788, 53008.915 25/08/12,01:19:32,01,08,1, 11.9,1,1, 13.470, 10535.773, 457.783, 53009.007 25/08/12,01:19:32,02,08,1, 11.9,1,1, 13.470, 10535.778, 457.809, 53008.933 25/08/12,01:19:32,03,08,1, 11.9,1,1, 13.470, 10535.782, 457.762, 53008.898 25/08/12,01:19:32,04,08,1, 11.9,1,1, 13.470, 10535.802, 457.767, 53008.954 25/08/12,01:19:32,05,08,1, 11.9,1,1, 13.470, 10535.787, 457.775, 53008.936 25/08/12,01:19:32,06,08,1, 11.9,1,1, 13.470, 10535.794, 457.800, 53008.932 25/08/12,01:19:32,07,08,1, 11.9,1,1, 13.470, 10535.811, 457.785, 53009.044 25/08/12,01:19:32,08,08,1, 11.9,1,1, 13.470, 10535.776, 457.779, 53008.921 25/08/12,01:19:32,09,08,1, 11.9,1,1, 13.470, 10535.785, 457.778, 53008.936 25/08/12,01:19:32,10,08,1, 11.9,1,1, 13.470, 10535.778, 457.764, 53008.976 25/08/12,01:19:32,11,08,1, 11.9,1,1, 13.470, 10535.791, 457.758, 53008.948 25/08/12,01:19:32,12,08,1, 11.9,1,1, 13.470, 10535.797, 457.764, 53008.942 25/08/12,01:19:32,13,08,1, 11.9,1,1, 13.470, 10535.782, 457.761, 53008.979 25/08/12,01:19:32,14,08,1, 11.9,1,1, 13.470, 10535.794, 457.739, 53008.933 25/08/12,01:19:32,15,08,1, 11.9,1,1, 13.470, 10535.786, 457.740, 53009.046 25/08/12,01:19:32,16,08,1, 11.9,1,1, 13.470, 10535.781, 457.757, 53009.085 25/08/12,01:19:32,17,08,1, 11.9,1,1, 13.470, 10535.782, 457.737, 53009.053 25/08/12,01:19:32,18,08,1, 11.9,1,1, 13.470, 10535.767, 457.758, 53009.051 25/08/12,01:19:32,19,08,1, 11.9,1,1, 13.470, 10535.779, 457.718, 53009.061 25/08/12,01:19:33,00,08,1, 12.0,1,1, 13.473, 10535.772, 457.718, 53009.061 25/08/12,01:19:33,01,08,1, 12.0,1,1, 13.473, 10535.777, 457.711, 53009.022 25/08/12,01:19:33,02,08,1, 12.0,1,1, 13.473, 10535.766, 457.724, 53009.091 25/08/12,01:19:33,03,08,1, 12.0,1,1, 13.473, 10535.734, 457.699, 53009.027 25/08/12,01:19:33,04,08,1, 12.0,1,1, 13.473, 10535.753, 457.695, 53009.052 25/08/12,01:19:33,05,08,1, 12.0,1,1, 13.473, 10535.763, 457.689, 53009.074 25/08/12,01:19:33,06,08,1, 12.0,1,1, 13.473, 10535.771, 457.681, 53009.001 25/08/12,01:19:33,07,08,1, 12.0,1,1, 13.473, 10535.749, 457.684, 53009.067 25/08/12,01:19:33,08,08,1, 12.0,1,1, 13.473, 10535.733, 457.678, 53009.114 25/08/12,01:19:33,09,08,1, 12.0,1,1, 13.473, 10535.738, 457.697, 53009.087 25/08/12,01:19:33,10,08,1, 12.0,1,1, 13.473, 10535.733, 457.687, 53009.053 25/08/12,01:19:33,11,08,1, 12.0,1,1, 13.473, 10535.751, 457.675, 53009.081 25/08/12,01:19:33,12,08,1, 12.0,1,1, 13.473, 10535.748, 457.676, 53009.064 25/08/12,01:19:33,13,08,1, 12.0,1,1, 13.473, 10535.750, 457.690, 53009.058 25/08/12,01:19:33,14,08,1, 12.0,1,1, 13.473, 10535.743, 457.678, 53009.096 25/08/12,01:19:33,15,08,1, 12.0,1,1, 13.473, 10535.700, 457.691, 53009.069 25/08/12,01:19:33,16,08,1, 12.0,1,1, 13.473, 10535.745, 457.657, 53009.075 25/08/12,01:19:33,17,08,1, 12.0,1,1, 13.473, 10535.710, 457.675, 53009.116 25/08/12,01:19:33,18,08,1, 12.0,1,1, 13.473, 10535.705, 457.669, 53009.078 25/08/12,01:19:33,19,08,1, 12.0,1,1, 13.473, 10535.722, 457.674, 53009.102 25/08/12,01:19:34,00,09,1, 11.9,1,1, 13.475, 10535.713, 457.674, 53009.102 25/08/12,01:19:34,01,09,1, 11.9,1,1, 13.475, 10535.704, 457.656, 53009.092 25/08/12,01:19:34,02,09,1, 11.9,1,1, 13.475, 10535.706, 457.634, 53009.112 25/08/12,01:19:34,03,09,1, 11.9,1,1, 13.475, 10535.692, 457.653, 53009.202 25/08/12,01:19:34,04,09,1, 11.9,1,1, 13.475, 10535.703, 457.651, 53009.229 25/08/12,01:19:34,05,09,1, 11.9,1,1, 13.475, 10535.715, 457.644, 53009.201 25/08/12,01:19:34,06,09,1, 11.9,1,1, 13.475, 10535.697, 457.659, 53009.157 25/08/12,01:19:34,07,09,1, 11.9,1,1, 13.475, 10535.715, 457.625, 53009.108 25/08/12,01:19:34,08,09,1, 11.9,1,1, 13.475, 10535.702, 457.662, 53009.178 25/08/12,01:19:34,09,09,1, 11.9,1,1, 13.475, 10535.710, 457.641, 53009.108 25/08/12,01:19:34,10,09,1, 11.9,1,1, 13.475, 10535.697, 457.694, 53009.210 25/08/12,01:19:34,11,09,1, 11.9,1,1, 13.475, 10535.702, 457.686, 53009.155 25/08/12,01:19:34,12,09,1, 11.9,1,1, 13.475, 10535.671, 457.682, 53009.119 25/08/12,01:19:34,13,09,1, 11.9,1,1, 13.475, 10535.689, 457.684, 53009.258 25/08/12,01:19:34,14,09,1, 11.9,1,1, 13.475, 10535.686, 457.674, 53009.246 25/08/12,01:19:34,15,09,1, 11.9,1,1, 13.475, 10535.671, 457.700, 53009.332 25/08/12,01:19:34,16,09,1, 11.9,1,1, 13.475, 10535.699, 457.701, 53009.231 25/08/12,01:19:34,17,09,1, 11.9,1,1, 13.475, 10535.699, 457.717, 53009.246 25/08/12,01:19:34,18,09,1, 11.9,1,1, 13.475, 10535.697, 457.712, 53009.216 25/08/12,01:19:34,19,09,1, 11.9,1,1, 13.475, 10535.700, 457.757, 53009.235 25/08/12,01:19:35,00,08,1, 11.9,1,1, 13.476, 10535.697, 457.757, 53009.235 25/08/12,01:19:35,01,08,1, 11.9,1,1, 13.476, 10535.681, 457.748, 53009.233 25/08/12,01:19:35,02,08,1, 11.9,1,1, 13.476, 10535.697, 457.762, 53009.273 25/08/12,01:19:35,03,08,1, 11.9,1,1, 13.476, 10535.718, 457.777, 53009.301 25/08/12,01:19:35,04,08,1, 11.9,1,1, 13.476, 10535.710, 457.784, 53009.307 25/08/12,01:19:35,05,08,1, 11.9,1,1, 13.476, 10535.699, 457.776, 53009.277 25/08/12,01:19:35,06,08,1, 11.9,1,1, 13.476, 10535.694, 457.799, 53009.323 25/08/12,01:19:35,07,08,1, 11.9,1,1, 13.476, 10535.703, 457.818, 53009.330 25/08/12,01:19:35,08,08,1, 11.9,1,1, 13.476, 10535.678, 457.814, 53009.320 25/08/12,01:19:35,09,08,1, 11.9,1,1, 13.476, 10535.690, 457.795, 53009.372 25/08/12,01:19:35,10,08,1, 11.9,1,1, 13.476, 10535.710, 457.806, 53009.322 25/08/12,01:19:35,11,08,1, 11.9,1,1, 13.476, 10535.697, 457.817, 53009.335 25/08/12,01:19:35,12,08,1, 11.9,1,1, 13.476, 10535.691, 457.834, 53009.421 25/08/12,01:19:35,13,08,1, 11.9,1,1, 13.476, 10535.665, 457.882, 53009.346 25/08/12,01:19:35,14,08,1, 11.9,1,1, 13.476, 10535.701, 457.848, 53009.355 25/08/12,01:19:35,15,08,1, 11.9,1,1, 13.476, 10535.666, 457.838, 53009.369 25/08/12,01:19:35,16,08,1, 11.9,1,1, 13.476, 10535.701, 457.863, 53009.414 25/08/12,01:19:35,17,08,1, 11.9,1,1, 13.476, 10535.708, 457.850, 53009.376 25/08/12,01:19:35,18,08,1, 11.9,1,1, 13.476, 10535.693, 457.871, 53009.435 25/08/12,01:19:35,19,08,1, 11.9,1,1, 13.476, 10535.712, 457.878, 53009.403 25/08/12,01:19:36,00,08,1, 11.9,1,1, 13.471, 10535.705, 457.878, 53009.403 25/08/12,01:19:36,01,08,1, 11.9,1,1, 13.471, 10535.691, 457.877, 53009.391 25/08/12,01:19:36,02,08,1, 11.9,1,1, 13.471, 10535.665, 457.896, 53009.478 25/08/12,01:19:36,03,08,1, 11.9,1,1, 13.471, 10535.663, 457.887, 53009.526 25/08/12,01:19:36,04,08,1, 11.9,1,1, 13.471, 10535.687, 457.877, 53009.482 25/08/12,01:19:36,05,08,1, 11.9,1,1, 13.471, 10535.686, 457.895, 53009.514 25/08/12,01:19:36,06,08,1, 11.9,1,1, 13.471, 10535.694, 457.869, 53009.434 25/08/12,01:19:36,07,08,1, 11.9,1,1, 13.471, 10535.675, 457.893, 53009.457 25/08/12,01:19:36,08,08,1, 11.9,1,1, 13.471, 10535.668, 457.880, 53009.479 25/08/12,01:19:36,09,08,1, 11.9,1,1, 13.471, 10535.657, 457.865, 53009.496 25/08/12,01:19:36,10,08,1, 11.9,1,1, 13.471, 10535.634, 457.841, 53009.506 25/08/12,01:19:36,11,08,1, 11.9,1,1, 13.471, 10535.637, 457.842, 53009.501 25/08/12,01:19:36,12,08,1, 11.9,1,1, 13.471, 10535.627, 457.880, 53009.594 25/08/12,01:19:36,13,08,1, 11.9,1,1, 13.471, 10535.643, 457.869, 53009.562 25/08/12,01:19:36,14,08,1, 11.9,1,1, 13.471, 10535.603, 457.843, 53009.549 25/08/12,01:19:36,15,08,1, 11.9,1,1, 13.471, 10535.616, 457.860, 53009.497 25/08/12,01:19:36,16,08,1, 11.9,1,1, 13.471, 10535.614, 457.867, 53009.541 25/08/12,01:19:36,17,08,1, 11.9,1,1, 13.471, 10535.601, 457.884, 53009.552 25/08/12,01:19:36,18,08,1, 11.9,1,1, 13.471, 10535.603, 457.857, 53009.539 25/08/12,01:19:36,19,08,1, 11.9,1,1, 13.471, 10535.586, 457.867, 53009.589 25/08/12,01:19:37,00,08,1, 11.9,1,1, 13.471, 10535.580, 457.867, 53009.589 25/08/12,01:19:37,01,08,1, 11.9,1,1, 13.471, 10535.569, 457.846, 53009.516 25/08/12,01:19:37,02,08,1, 11.9,1,1, 13.471, 10535.574, 457.865, 53009.654 25/08/12,01:19:37,03,08,1, 11.9,1,1, 13.471, 10535.543, 457.840, 53009.532 25/08/12,01:19:37,04,08,1, 11.9,1,1, 13.471, 10535.528, 457.858, 53009.618 25/08/12,01:19:37,05,08,1, 11.9,1,1, 13.471, 10535.529, 457.847, 53009.638 25/08/12,01:19:37,06,08,1, 11.9,1,1, 13.471, 10535.524, 457.832, 53009.513 25/08/12,01:19:37,07,08,1, 11.9,1,1, 13.471, 10535.506, 457.847, 53009.649 25/08/12,01:19:37,08,08,1, 11.9,1,1, 13.471, 10535.491, 457.851, 53009.598 25/08/12,01:19:37,09,08,1, 11.9,1,1, 13.471, 10535.497, 457.857, 53009.659 25/08/12,01:19:37,10,08,1, 11.9,1,1, 13.471, 10535.507, 457.853, 53009.702 25/08/12,01:19:37,11,08,1, 11.9,1,1, 13.471, 10535.470, 457.851, 53009.590 25/08/12,01:19:37,12,08,1, 11.9,1,1, 13.471, 10535.492, 457.853, 53009.829 25/08/12,01:19:37,13,08,1, 11.9,1,1, 13.471, 10535.500, 457.850, 53009.611 25/08/12,01:19:37,14,08,1, 11.9,1,1, 13.471, 10535.459, 457.852, 53009.668 25/08/12,01:19:37,15,08,1, 11.9,1,1, 13.471, 10535.447, 457.837, 53009.672 25/08/12,01:19:37,16,08,1, 11.9,1,1, 13.471, 10535.449, 457.870, 53009.669 25/08/12,01:19:37,17,08,1, 11.9,1,1, 13.471, 10535.427, 457.866, 53009.682 25/08/12,01:19:37,18,08,1, 11.9,1,1, 13.471, 10535.418, 457.866, 53009.697 25/08/12,01:19:37,19,08,1, 11.9,1,1, 13.471, 10535.415, 457.863, 53009.720 25/08/12,01:19:38,00,09,1, 11.9,1,1, 13.471, 10535.413, 457.863, 53009.720 25/08/12,01:19:38,01,09,1, 11.9,1,1, 13.471, 10535.373, 457.854, 53009.707 25/08/12,01:19:38,02,09,1, 11.9,1,1, 13.471, 10535.374, 457.875, 53009.778 25/08/12,01:19:38,03,09,1, 11.9,1,1, 13.471, 10535.388, 457.851, 53009.724 25/08/12,01:19:38,04,09,1, 11.9,1,1, 13.471, 10535.387, 457.849, 53009.783 25/08/12,01:19:38,05,09,1, 11.9,1,1, 13.471, 10535.423, 457.833, 53009.589 25/08/12,01:19:38,06,09,1, 11.9,1,1, 13.471, 10535.330, 457.856, 53009.771 25/08/12,01:19:38,07,09,1, 11.9,1,1, 13.471, 10535.345, 457.872, 53009.794 25/08/12,01:19:38,08,09,1, 11.9,1,1, 13.471, 10535.303, 457.849, 53009.791 25/08/12,01:19:38,09,09,1, 11.9,1,1, 13.471, 10535.345, 457.852, 53009.844 25/08/12,01:19:38,10,09,1, 11.9,1,1, 13.471, 10535.323, 457.888, 53009.860 25/08/12,01:19:38,11,09,1, 11.9,1,1, 13.471, 10535.329, 457.857, 53009.774 25/08/12,01:19:38,12,09,1, 11.9,1,1, 13.471, 10535.285, 457.861, 53009.919 25/08/12,01:19:38,13,09,1, 11.9,1,1, 13.471, 10535.285, 457.849, 53009.809 25/08/12,01:19:38,14,09,1, 11.9,1,1, 13.471, 10535.293, 457.860, 53009.843 25/08/12,01:19:38,15,09,1, 11.9,1,1, 13.471, 10535.286, 457.872, 53009.865 25/08/12,01:19:38,16,09,1, 11.9,1,1, 13.471, 10535.274, 457.848, 53009.932 25/08/12,01:19:38,17,09,1, 11.9,1,1, 13.471, 10535.262, 457.869, 53009.880 25/08/12,01:19:38,18,09,1, 11.9,1,1, 13.471, 10535.255, 457.812, 53009.870 25/08/12,01:19:38,19,09,1, 11.9,1,1, 13.471, 10535.255, 457.850, 53009.960 25/08/12,01:19:39,00,08,1, 12.0,1,1, 13.471, 10535.254, 457.850, 53009.960 25/08/12,01:19:39,01,08,1, 12.0,1,1, 13.471, 10535.266, 457.857, 53009.988 25/08/12,01:19:39,02,08,1, 12.0,1,1, 13.471, 10535.242, 457.857, 53010.005 25/08/12,01:19:39,03,08,1, 12.0,1,1, 13.471, 10535.229, 457.859, 53009.938 25/08/12,01:19:39,04,08,1, 12.0,1,1, 13.471, 10535.237, 457.837, 53009.921 25/08/12,01:19:39,05,08,1, 12.0,1,1, 13.471, 10535.235, 457.854, 53010.013 25/08/12,01:19:39,06,08,1, 12.0,1,1, 13.471, 10535.232, 457.866, 53009.974 25/08/12,01:19:39,07,08,1, 12.0,1,1, 13.471, 10535.234, 457.873, 53009.993 25/08/12,01:19:39,08,08,1, 12.0,1,1, 13.471, 10535.203, 457.853, 53009.991 25/08/12,01:19:39,09,08,1, 12.0,1,1, 13.471, 10535.241, 457.871, 53010.063 25/08/12,01:19:39,10,08,1, 12.0,1,1, 13.471, 10535.225, 457.856, 53010.057 25/08/12,01:19:39,11,08,1, 12.0,1,1, 13.471, 10535.224, 457.846, 53010.098 25/08/12,01:19:39,12,08,1, 12.0,1,1, 13.471, 10535.207, 457.854, 53010.096 25/08/12,01:19:39,13,08,1, 12.0,1,1, 13.471, 10535.239, 457.845, 53010.108 25/08/12,01:19:39,14,08,1, 12.0,1,1, 13.471, 10535.228, 457.826, 53010.113 25/08/12,01:19:39,15,08,1, 12.0,1,1, 13.471, 10535.193, 457.858, 53010.088 25/08/12,01:19:39,16,08,1, 12.0,1,1, 13.471, 10535.229, 457.839, 53010.183 25/08/12,01:19:39,17,08,1, 12.0,1,1, 13.471, 10535.230, 457.851, 53010.060 25/08/12,01:19:39,18,08,1, 12.0,1,1, 13.471, 10535.203, 457.849, 53010.099 25/08/12,01:19:39,19,08,1, 12.0,1,1, 13.471, 10535.200, 457.822, 53010.056 25/08/12,01:19:40,00,08,1, 11.9,1,1, 13.470, 10535.196, 457.822, 53010.056 25/08/12,01:19:40,01,08,1, 11.9,1,1, 13.470, 10535.201, 457.845, 53010.111 25/08/12,01:19:40,02,08,1, 11.9,1,1, 13.470, 10535.196, 457.839, 53010.157 25/08/12,01:19:40,03,08,1, 11.9,1,1, 13.470, 10535.257, 457.815, 53010.109 25/08/12,01:19:40,04,08,1, 11.9,1,1, 13.470, 10535.208, 457.830, 53010.106 25/08/12,01:19:40,05,08,1, 11.9,1,1, 13.470, 10535.206, 457.807, 53010.186 25/08/12,01:19:40,06,08,1, 11.9,1,1, 13.470, 10535.222, 457.836, 53010.248 25/08/12,01:19:40,07,08,1, 11.9,1,1, 13.470, 10535.211, 457.824, 53010.190 25/08/12,01:19:40,08,08,1, 11.9,1,1, 13.470, 10535.219, 457.856, 53010.234 25/08/12,01:19:40,09,08,1, 11.9,1,1, 13.470, 10535.234, 457.845, 53010.235 25/08/12,01:19:40,10,08,1, 11.9,1,1, 13.470, 10535.200, 457.830, 53010.201 25/08/12,01:19:40,11,08,1, 11.9,1,1, 13.470, 10535.211, 457.840, 53010.242 25/08/12,01:19:40,12,08,1, 11.9,1,1, 13.470, 10535.193, 457.831, 53010.236 25/08/12,01:19:40,13,08,1, 11.9,1,1, 13.470, 10535.194, 457.845, 53010.254 25/08/12,01:19:40,14,08,1, 11.9,1,1, 13.470, 10535.180, 457.839, 53010.259 25/08/12,01:19:40,15,08,1, 11.9,1,1, 13.470, 10535.170, 457.833, 53010.271 25/08/12,01:19:40,16,08,1, 11.9,1,1, 13.470, 10535.202, 457.839, 53010.303 25/08/12,01:19:40,17,08,1, 11.9,1,1, 13.470, 10535.196, 457.866, 53010.309 25/08/12,01:19:40,18,08,1, 11.9,1,1, 13.470, 10535.176, 457.834, 53010.273 25/08/12,01:19:40,19,08,1, 11.9,1,1, 13.470, 10535.183, 457.861, 53010.395 25/08/12,01:19:41,00,08,1, 11.9,1,1, 13.470, 10535.179, 457.861, 53010.395 25/08/12,01:19:41,01,08,1, 11.9,1,1, 13.470, 10535.182, 457.868, 53010.316 25/08/12,01:19:41,02,08,1, 11.9,1,1, 13.470, 10535.142, 457.878, 53010.416 25/08/12,01:19:41,03,08,1, 11.9,1,1, 13.470, 10535.147, 457.889, 53010.400 25/08/12,01:19:41,04,08,1, 11.9,1,1, 13.470, 10535.115, 457.890, 53010.336 25/08/12,01:19:41,05,08,1, 11.9,1,1, 13.470, 10535.140, 457.888, 53010.421 25/08/12,01:19:41,06,08,1, 11.9,1,1, 13.470, 10535.122, 457.866, 53010.343 25/08/12,01:19:41,07,08,1, 11.9,1,1, 13.470, 10535.158, 457.887, 53010.263 25/08/12,01:19:41,08,08,1, 11.9,1,1, 13.470, 10535.110, 457.931, 53010.330 25/08/12,01:19:41,09,08,1, 11.9,1,1, 13.470, 10535.119, 457.909, 53010.339 25/08/12,01:19:41,10,08,1, 11.9,1,1, 13.470, 10535.083, 457.915, 53010.408 25/08/12,01:19:41,11,08,1, 11.9,1,1, 13.470, 10535.106, 457.907, 53010.419 25/08/12,01:19:41,12,08,1, 11.9,1,1, 13.470, 10535.048, 457.926, 53010.426 25/08/12,01:19:41,13,08,1, 11.9,1,1, 13.470, 10535.026, 457.933, 53010.506 25/08/12,01:19:41,14,08,1, 11.9,1,1, 13.470, 10535.028, 457.931, 53010.441 25/08/12,01:19:41,15,08,1, 11.9,1,1, 13.470, 10535.015, 457.940, 53010.554 25/08/12,01:19:41,16,08,1, 11.9,1,1, 13.470, 10535.019, 457.945, 53010.488 25/08/12,01:19:41,17,08,1, 11.9,1,1, 13.470, 10535.017, 457.960, 53010.521 25/08/12,01:19:41,18,08,1, 11.9,1,1, 13.470, 10534.986, 458.002, 53010.611 25/08/12,01:19:41,19,08,1, 11.9,1,1, 13.470, 10534.999, 457.998, 53010.544 25/08/12,01:19:42,00,08,1, 12.0,1,1, 13.470, 10534.996, 457.998, 53010.544 25/08/12,01:19:42,01,08,1, 12.0,1,1, 13.470, 10534.960, 457.978, 53010.545 25/08/12,01:19:42,02,08,1, 12.0,1,1, 13.470, 10534.954, 458.019, 53010.657 25/08/12,01:19:42,03,08,1, 12.0,1,1, 13.470, 10534.947, 458.000, 53010.597 25/08/12,01:19:42,04,08,1, 12.0,1,1, 13.470, 10534.923, 458.008, 53010.588 25/08/12,01:19:42,05,08,1, 12.0,1,1, 13.470, 10534.936, 458.035, 53010.639 25/08/12,01:19:42,06,08,1, 12.0,1,1, 13.470, 10534.909, 458.037, 53010.651 25/08/12,01:19:42,07,08,1, 12.0,1,1, 13.470, 10534.898, 458.057, 53010.652 25/08/12,01:19:42,08,08,1, 12.0,1,1, 13.470, 10534.894, 458.078, 53010.695 25/08/12,01:19:42,09,08,1, 12.0,1,1, 13.470, 10534.882, 458.073, 53010.713 25/08/12,01:19:42,10,08,1, 12.0,1,1, 13.470, 10534.870, 458.081, 53010.761 25/08/12,01:19:42,11,08,1, 12.0,1,1, 13.470, 10534.840, 458.071, 53010.738 25/08/12,01:19:42,12,08,1, 12.0,1,1, 13.470, 10534.829, 458.105, 53010.722 25/08/12,01:19:42,13,08,1, 12.0,1,1, 13.470, 10534.837, 458.136, 53010.694 25/08/12,01:19:42,14,08,1, 12.0,1,1, 13.470, 10534.826, 458.132, 53010.739 25/08/12,01:19:42,15,08,1, 12.0,1,1, 13.470, 10534.793, 458.140, 53010.796 25/08/12,01:19:42,16,08,1, 12.0,1,1, 13.470, 10534.756, 458.129, 53010.746 25/08/12,01:19:42,17,08,1, 12.0,1,1, 13.470, 10534.764, 458.137, 53010.808 25/08/12,01:19:42,18,08,1, 12.0,1,1, 13.470, 10534.766, 458.170, 53010.849 25/08/12,01:19:42,19,08,1, 12.0,1,1, 13.470, 10534.755, 458.157, 53010.801 25/08/12,01:19:43,00,08,1, 12.0,1,1, 13.465, 10534.754, 458.157, 53010.801 25/08/12,01:19:43,01,08,1, 12.0,1,1, 13.465, 10534.700, 458.143, 53010.836 25/08/12,01:19:43,02,08,1, 12.0,1,1, 13.465, 10534.703, 458.165, 53010.851 25/08/12,01:19:43,03,08,1, 12.0,1,1, 13.465, 10534.671, 458.193, 53010.859 25/08/12,01:19:43,04,08,1, 12.0,1,1, 13.465, 10534.670, 458.186, 53010.899 25/08/12,01:19:43,05,08,1, 12.0,1,1, 13.465, 10534.667, 458.163, 53010.901 25/08/12,01:19:43,06,08,1, 12.0,1,1, 13.465, 10534.638, 458.166, 53010.865 25/08/12,01:19:43,07,08,1, 12.0,1,1, 13.465, 10534.623, 458.156, 53010.933 25/08/12,01:19:43,08,08,1, 12.0,1,1, 13.465, 10534.649, 458.198, 53010.925 25/08/12,01:19:43,09,08,1, 12.0,1,1, 13.465, 10534.593, 458.204, 53010.963 25/08/12,01:19:43,10,08,1, 12.0,1,1, 13.465, 10534.596, 458.179, 53010.952 25/08/12,01:19:43,11,08,1, 12.0,1,1, 13.465, 10534.594, 458.176, 53010.984 25/08/12,01:19:43,12,08,1, 12.0,1,1, 13.465, 10534.580, 458.156, 53010.924 25/08/12,01:19:43,13,08,1, 12.0,1,1, 13.465, 10534.549, 458.155, 53010.951 25/08/12,01:19:43,14,08,1, 12.0,1,1, 13.465, 10534.545, 458.180, 53011.008 25/08/12,01:19:43,15,08,1, 12.0,1,1, 13.465, 10534.547, 458.161, 53010.995 25/08/12,01:19:43,16,08,1, 12.0,1,1, 13.465, 10534.533, 458.132, 53010.974 25/08/12,01:19:43,17,08,1, 12.0,1,1, 13.465, 10534.491, 458.147, 53010.978 25/08/12,01:19:43,18,08,1, 12.0,1,1, 13.465, 10534.511, 458.124, 53010.936 25/08/12,01:19:43,19,08,1, 12.0,1,1, 13.465, 10534.495, 458.159, 53010.983 25/08/12,01:19:44,00,09,1, 11.9,1,1, 13.471, 10534.495, 458.159, 53010.983 25/08/12,01:19:44,01,09,1, 11.9,1,1, 13.471, 10534.486, 458.118, 53011.051 25/08/12,01:19:44,02,09,1, 11.9,1,1, 13.471, 10534.475, 458.111, 53010.958 25/08/12,01:19:44,03,09,1, 11.9,1,1, 13.471, 10534.456, 458.080, 53010.982 25/08/12,01:19:44,04,09,1, 11.9,1,1, 13.471, 10534.470, 458.088, 53010.986 25/08/12,01:19:44,05,09,1, 11.9,1,1, 13.471, 10534.449, 458.085, 53010.992 25/08/12,01:19:44,06,09,1, 11.9,1,1, 13.471, 10534.467, 458.068, 53010.991 25/08/12,01:19:44,07,09,1, 11.9,1,1, 13.471, 10534.459, 458.058, 53011.042 25/08/12,01:19:44,08,09,1, 11.9,1,1, 13.471, 10534.443, 458.055, 53011.074 25/08/12,01:19:44,09,09,1, 11.9,1,1, 13.471, 10534.464, 458.029, 53011.019 25/08/12,01:19:44,10,09,1, 11.9,1,1, 13.471, 10534.466, 458.027, 53011.118 25/08/12,01:19:44,11,09,1, 11.9,1,1, 13.471, 10534.444, 458.037, 53011.120 25/08/12,01:19:44,12,09,1, 11.9,1,1, 13.471, 10534.451, 458.033, 53010.993 25/08/12,01:19:44,13,09,1, 11.9,1,1, 13.471, 10534.440, 458.014, 53011.110 25/08/12,01:19:44,14,09,1, 11.9,1,1, 13.471, 10534.455, 458.025, 53011.100 25/08/12,01:19:44,15,09,1, 11.9,1,1, 13.471, 10534.461, 457.997, 53011.106 25/08/12,01:19:44,16,09,1, 11.9,1,1, 13.471, 10534.441, 458.008, 53011.185 25/08/12,01:19:44,17,09,1, 11.9,1,1, 13.471, 10534.438, 457.980, 53011.153 25/08/12,01:19:44,18,09,1, 11.9,1,1, 13.471, 10534.464, 457.989, 53011.121 25/08/12,01:19:44,19,09,1, 11.9,1,1, 13.471, 10534.458, 458.002, 53011.142 25/08/12,01:19:45,00,08,1, 12.0,1,1, 13.470, 10534.453, 458.002, 53011.142 25/08/12,01:19:45,01,08,1, 12.0,1,1, 13.470, 10534.475, 457.998, 53011.188 25/08/12,01:19:45,02,08,1, 12.0,1,1, 13.470, 10534.446, 458.001, 53011.168 25/08/12,01:19:45,03,08,1, 12.0,1,1, 13.470, 10534.460, 457.992, 53011.160 25/08/12,01:19:45,04,08,1, 12.0,1,1, 13.470, 10534.461, 457.998, 53011.182 25/08/12,01:19:45,05,08,1, 12.0,1,1, 13.470, 10534.469, 458.001, 53011.188 25/08/12,01:19:45,06,08,1, 12.0,1,1, 13.470, 10534.464, 458.002, 53011.200 25/08/12,01:19:45,07,08,1, 12.0,1,1, 13.470, 10534.477, 458.006, 53011.189 25/08/12,01:19:45,08,08,1, 12.0,1,1, 13.470, 10534.465, 457.998, 53011.245 25/08/12,01:19:45,09,08,1, 12.0,1,1, 13.470, 10534.444, 458.014, 53011.242 25/08/12,01:19:45,10,08,1, 12.0,1,1, 13.470, 10534.464, 458.027, 53011.228 25/08/12,01:19:45,11,08,1, 12.0,1,1, 13.470, 10534.459, 458.017, 53011.210 25/08/12,01:19:45,12,08,1, 12.0,1,1, 13.470, 10534.476, 458.008, 53011.290 25/08/12,01:19:45,13,08,1, 12.0,1,1, 13.470, 10534.472, 458.017, 53011.217 25/08/12,01:19:45,14,08,1, 12.0,1,1, 13.470, 10534.467, 458.020, 53011.262 25/08/12,01:19:45,15,08,1, 12.0,1,1, 13.470, 10534.444, 458.027, 53011.261 25/08/12,01:19:45,16,08,1, 12.0,1,1, 13.470, 10534.459, 458.013, 53011.222 25/08/12,01:19:45,17,08,1, 12.0,1,1, 13.470, 10534.446, 457.985, 53011.254 25/08/12,01:19:45,18,08,1, 12.0,1,1, 13.470, 10534.447, 457.991, 53011.344 25/08/12,01:19:45,19,08,1, 12.0,1,1, 13.470, 10534.434, 457.997, 53011.363 25/08/12,01:19:46,00,08,1, 12.0,1,1, 13.465, 10534.428, 457.997, 53011.363 25/08/12,01:19:46,01,08,1, 12.0,1,1, 13.465, 10534.430, 457.978, 53011.276 25/08/12,01:19:46,02,08,1, 12.0,1,1, 13.465, 10534.422, 457.980, 53011.287 25/08/12,01:19:46,03,08,1, 12.0,1,1, 13.465, 10534.392, 457.940, 53011.371 25/08/12,01:19:46,04,08,1, 12.0,1,1, 13.465, 10534.409, 457.967, 53011.303 25/08/12,01:19:46,05,08,1, 12.0,1,1, 13.465, 10534.404, 457.958, 53011.328 25/08/12,01:19:46,06,08,1, 12.0,1,1, 13.465, 10534.378, 457.941, 53011.335 25/08/12,01:19:46,07,08,1, 12.0,1,1, 13.465, 10534.370, 457.913, 53011.401 25/08/12,01:19:46,08,08,1, 12.0,1,1, 13.465, 10534.381, 457.908, 53011.291 25/08/12,01:19:46,09,08,1, 12.0,1,1, 13.465, 10534.387, 457.893, 53011.316 25/08/12,01:19:46,10,08,1, 12.0,1,1, 13.465, 10534.360, 457.912, 53011.436 25/08/12,01:19:46,11,08,1, 12.0,1,1, 13.465, 10534.343, 457.873, 53011.362 25/08/12,01:19:46,12,08,1, 12.0,1,1, 13.465, 10534.330, 457.865, 53011.424 25/08/12,01:19:46,13,08,1, 12.0,1,1, 13.465, 10534.296, 457.854, 53011.492 25/08/12,01:19:46,14,08,1, 12.0,1,1, 13.465, 10534.327, 457.840, 53011.396 25/08/12,01:19:46,15,08,1, 12.0,1,1, 13.465, 10534.296, 457.774, 53011.450 25/08/12,01:19:46,16,08,1, 12.0,1,1, 13.465, 10534.262, 457.771, 53011.400 25/08/12,01:19:46,17,08,1, 12.0,1,1, 13.465, 10534.242, 457.772, 53011.463 25/08/12,01:19:46,18,08,1, 12.0,1,1, 13.465, 10534.225, 457.772, 53011.500 25/08/12,01:19:46,19,08,1, 12.0,1,1, 13.465, 10534.211, 457.722, 53011.385 25/08/12,01:19:47,00,08,1, 11.9,1,1, 13.466, 10534.211, 457.722, 53011.385 25/08/12,01:19:47,01,08,1, 11.9,1,1, 13.466, 10534.156, 457.674, 53011.419 25/08/12,01:19:47,02,08,1, 11.9,1,1, 13.466, 10534.133, 457.667, 53011.454 25/08/12,01:19:47,03,08,1, 11.9,1,1, 13.466, 10534.121, 457.633, 53011.451 25/08/12,01:19:47,04,08,1, 11.9,1,1, 13.466, 10534.106, 457.643, 53011.463 25/08/12,01:19:47,05,08,1, 11.9,1,1, 13.466, 10534.055, 457.586, 53011.456 25/08/12,01:19:47,06,08,1, 11.9,1,1, 13.466, 10534.037, 457.571, 53011.481 25/08/12,01:19:47,07,08,1, 11.9,1,1, 13.466, 10534.011, 457.515, 53011.406 25/08/12,01:19:47,08,08,1, 11.9,1,1, 13.466, 10534.018, 457.512, 53011.406 25/08/12,01:19:47,09,08,1, 11.9,1,1, 13.466, 10533.997, 457.513, 53011.544 25/08/12,01:19:47,10,08,1, 11.9,1,1, 13.466, 10533.935, 457.479, 53011.518 25/08/12,01:19:47,11,08,1, 11.9,1,1, 13.466, 10533.930, 457.456, 53011.478 25/08/12,01:19:47,12,08,1, 11.9,1,1, 13.466, 10533.939, 457.413, 53011.535 25/08/12,01:19:47,13,08,1, 11.9,1,1, 13.466, 10533.889, 457.418, 53011.513 25/08/12,01:19:47,14,08,1, 11.9,1,1, 13.466, 10533.843, 457.411, 53011.481 25/08/12,01:19:47,15,08,1, 11.9,1,1, 13.466, 10533.818, 457.368, 53011.518 25/08/12,01:19:47,16,08,1, 11.9,1,1, 13.466, 10533.793, 457.337, 53011.515 25/08/12,01:19:47,17,08,1, 11.9,1,1, 13.466, 10533.748, 457.331, 53011.506 25/08/12,01:19:47,18,08,1, 11.9,1,1, 13.466, 10533.739, 457.308, 53011.536 25/08/12,01:19:47,19,08,1, 11.9,1,1, 13.466, 10533.682, 457.302, 53011.510 25/08/12,01:19:48,00,08,1, 11.9,1,1, 13.468, 10533.677, 457.302, 53011.510 25/08/12,01:19:48,01,08,1, 11.9,1,1, 13.468, 10533.640, 457.254, 53011.585 25/08/12,01:19:48,02,08,1, 11.9,1,1, 13.468, 10533.620, 457.216, 53011.564 25/08/12,01:19:48,03,08,1, 11.9,1,1, 13.468, 10533.587, 457.212, 53011.556 25/08/12,01:19:48,04,08,1, 11.9,1,1, 13.468, 10533.571, 457.197, 53011.603 25/08/12,01:19:48,05,08,1, 11.9,1,1, 13.468, 10533.550, 457.171, 53011.539 25/08/12,01:19:48,06,08,1, 11.9,1,1, 13.468, 10533.529, 457.145, 53011.549 25/08/12,01:19:48,07,08,1, 11.9,1,1, 13.468, 10533.477, 457.132, 53011.617 25/08/12,01:19:48,08,08,1, 11.9,1,1, 13.468, 10533.483, 457.095, 53011.630 25/08/12,01:19:48,09,08,1, 11.9,1,1, 13.468, 10533.436, 457.098, 53011.591 25/08/12,01:19:48,10,08,1, 11.9,1,1, 13.468, 10533.442, 457.058, 53011.693 25/08/12,01:19:48,11,08,1, 11.9,1,1, 13.468, 10533.375, 457.052, 53011.705 25/08/12,01:19:48,12,08,1, 11.9,1,1, 13.468, 10533.360, 457.017, 53011.634 25/08/12,01:19:48,13,08,1, 11.9,1,1, 13.468, 10533.323, 457.009, 53011.754 25/08/12,01:19:48,14,08,1, 11.9,1,1, 13.468, 10533.325, 456.979, 53011.632 25/08/12,01:19:48,15,08,1, 11.9,1,1, 13.468, 10533.288, 456.978, 53011.759 25/08/12,01:19:48,16,08,1, 11.9,1,1, 13.468, 10533.240, 456.957, 53011.743 25/08/12,01:19:48,17,08,1, 11.9,1,1, 13.468, 10533.236, 456.902, 53011.739 25/08/12,01:19:48,18,08,1, 11.9,1,1, 13.468, 10533.224, 456.894, 53011.746 25/08/12,01:19:48,19,08,1, 11.9,1,1, 13.468, 10533.176, 456.896, 53011.814 25/08/12,01:19:49,00,08,1, 11.9,1,1, 13.462, 10533.168, 456.896, 53011.814 25/08/12,01:19:49,01,08,1, 11.9,1,1, 13.462, 10533.119, 456.853, 53011.780 25/08/12,01:19:49,02,08,1, 11.9,1,1, 13.462, 10533.121, 456.843, 53011.843 25/08/12,01:19:49,03,08,1, 11.9,1,1, 13.462, 10533.100, 456.837, 53011.843 25/08/12,01:19:49,04,08,1, 11.9,1,1, 13.462, 10533.073, 456.821, 53011.767 25/08/12,01:19:49,05,08,1, 11.9,1,1, 13.462, 10533.061, 456.759, 53011.844 25/08/12,01:19:49,06,08,1, 11.9,1,1, 13.462, 10533.024, 456.774, 53011.825 25/08/12,01:19:49,07,08,1, 11.9,1,1, 13.462, 10533.023, 456.755, 53011.831 25/08/12,01:19:49,08,08,1, 11.9,1,1, 13.462, 10532.990, 456.752, 53011.834 25/08/12,01:19:49,09,08,1, 11.9,1,1, 13.462, 10532.957, 456.727, 53011.871 25/08/12,01:19:49,10,08,1, 11.9,1,1, 13.462, 10532.909, 456.677, 53011.870 25/08/12,01:19:49,11,08,1, 11.9,1,1, 13.462, 10532.935, 456.678, 53011.885 25/08/12,01:19:49,12,08,1, 11.9,1,1, 13.462, 10532.923, 456.687, 53011.909 25/08/12,01:19:49,13,08,1, 11.9,1,1, 13.462, 10532.902, 456.645, 53011.929 25/08/12,01:19:49,14,08,1, 11.9,1,1, 13.462, 10532.865, 456.627, 53011.912 25/08/12,01:19:49,15,08,1, 11.9,1,1, 13.462, 10532.843, 456.608, 53011.950 25/08/12,01:19:49,16,08,1, 11.9,1,1, 13.462, 10532.858, 456.572, 53011.932 25/08/12,01:19:49,17,08,1, 11.9,1,1, 13.462, 10532.831, 456.551, 53011.938 25/08/12,01:19:49,18,08,1, 11.9,1,1, 13.462, 10532.799, 456.573, 53012.022 25/08/12,01:19:49,19,08,1, 11.9,1,1, 13.462, 10532.778, 456.531, 53012.012 25/08/12,01:19:50,00,08,1, 11.9,1,1, 13.466, 10532.776, 456.531, 53012.012 25/08/12,01:19:50,01,08,1, 11.9,1,1, 13.466, 10532.746, 456.487, 53012.033 25/08/12,01:19:50,02,08,1, 11.9,1,1, 13.466, 10532.731, 456.478, 53012.012 25/08/12,01:19:50,03,08,1, 11.9,1,1, 13.466, 10532.725, 456.481, 53012.028 25/08/12,01:19:50,04,08,1, 11.9,1,1, 13.466, 10532.717, 456.441, 53012.019 25/08/12,01:19:50,05,08,1, 11.9,1,1, 13.466, 10532.709, 456.418, 53012.044 25/08/12,01:19:50,06,08,1, 11.9,1,1, 13.466, 10532.678, 456.396, 53012.064 25/08/12,01:19:50,07,08,1, 11.9,1,1, 13.466, 10532.696, 456.409, 53012.106 25/08/12,01:19:50,08,08,1, 11.9,1,1, 13.466, 10532.662, 456.396, 53012.114 25/08/12,01:19:50,09,08,1, 11.9,1,1, 13.466, 10532.657, 456.350, 53012.129 25/08/12,01:19:50,10,08,1, 11.9,1,1, 13.466, 10532.637, 456.329, 53012.074 25/08/12,01:19:50,11,08,1, 11.9,1,1, 13.466, 10532.617, 456.320, 53012.145 25/08/12,01:19:50,12,08,1, 11.9,1,1, 13.466, 10532.615, 456.305, 53012.108 25/08/12,01:19:50,13,08,1, 11.9,1,1, 13.466, 10532.595, 456.293, 53012.164 25/08/12,01:19:50,14,08,1, 11.9,1,1, 13.466, 10532.632, 456.296, 53012.192 25/08/12,01:19:50,15,08,1, 11.9,1,1, 13.466, 10532.594, 456.269, 53012.143 25/08/12,01:19:50,16,08,1, 11.9,1,1, 13.466, 10532.576, 456.256, 53012.167 25/08/12,01:19:50,17,08,1, 11.9,1,1, 13.466, 10532.555, 456.268, 53012.221 25/08/12,01:19:50,18,08,1, 11.9,1,1, 13.466, 10532.558, 456.238, 53012.200 25/08/12,01:19:50,19,08,1, 11.9,1,1, 13.466, 10532.534, 456.209, 53012.268 25/08/12,01:19:51,00,09,1, 11.9,1,1, 13.467, 10532.534, 456.209, 53012.268 25/08/12,01:19:51,01,09,1, 11.9,1,1, 13.467, 10532.508, 456.189, 53012.266 25/08/12,01:19:51,02,09,1, 11.9,1,1, 13.467, 10532.504, 456.188, 53012.235 25/08/12,01:19:51,03,09,1, 11.9,1,1, 13.467, 10532.485, 456.142, 53012.297 25/08/12,01:19:51,04,09,1, 11.9,1,1, 13.467, 10532.459, 456.125, 53012.280 25/08/12,01:19:51,05,09,1, 11.9,1,1, 13.467, 10532.438, 456.143, 53012.288 25/08/12,01:19:51,06,09,1, 11.9,1,1, 13.467, 10532.474, 456.146, 53012.315 25/08/12,01:19:51,07,09,1, 11.9,1,1, 13.467, 10532.466, 456.108, 53012.318 25/08/12,01:19:51,08,09,1, 11.9,1,1, 13.467, 10532.429, 456.069, 53012.296 25/08/12,01:19:51,09,09,1, 11.9,1,1, 13.467, 10532.418, 456.057, 53012.290 25/08/12,01:19:51,10,09,1, 11.9,1,1, 13.467, 10532.432, 456.057, 53012.304 25/08/12,01:19:51,11,09,1, 11.9,1,1, 13.467, 10532.409, 456.043, 53012.334 25/08/12,01:19:51,12,09,1, 11.9,1,1, 13.467, 10532.400, 456.024, 53012.405 25/08/12,01:19:51,13,09,1, 11.9,1,1, 13.467, 10532.404, 456.017, 53012.377 25/08/12,01:19:51,14,09,1, 11.9,1,1, 13.467, 10532.374, 455.992, 53012.437 25/08/12,01:19:51,15,09,1, 11.9,1,1, 13.467, 10532.386, 455.985, 53012.481 25/08/12,01:19:51,16,09,1, 11.9,1,1, 13.467, 10532.385, 455.986, 53012.456 25/08/12,01:19:51,17,09,1, 11.9,1,1, 13.467, 10532.362, 455.971, 53012.411 25/08/12,01:19:51,18,09,1, 11.9,1,1, 13.467, 10532.360, 455.955, 53012.431 25/08/12,01:19:51,19,09,1, 11.9,1,1, 13.467, 10532.349, 455.949, 53012.495 25/08/12,01:19:52,00,09,1, 12.0,1,1, 13.461, 10532.342, 455.949, 53012.495 25/08/12,01:19:52,01,09,1, 12.0,1,1, 13.461, 10532.315, 455.917, 53012.494 25/08/12,01:19:52,02,09,1, 12.0,1,1, 13.461, 10532.312, 455.920, 53012.519 25/08/12,01:19:52,03,09,1, 12.0,1,1, 13.461, 10532.277, 455.903, 53012.534 25/08/12,01:19:52,04,09,1, 12.0,1,1, 13.461, 10532.280, 455.881, 53012.498 25/08/12,01:19:52,05,09,1, 12.0,1,1, 13.461, 10532.267, 455.864, 53012.547 25/08/12,01:19:52,06,09,1, 12.0,1,1, 13.461, 10532.264, 455.863, 53012.549 25/08/12,01:19:52,07,09,1, 12.0,1,1, 13.461, 10532.244, 455.871, 53012.576 25/08/12,01:19:52,08,09,1, 12.0,1,1, 13.461, 10532.243, 455.870, 53012.626 25/08/12,01:19:52,09,09,1, 12.0,1,1, 13.461, 10532.233, 455.828, 53012.551 25/08/12,01:19:52,10,09,1, 12.0,1,1, 13.461, 10532.204, 455.824, 53012.610 25/08/12,01:19:52,11,09,1, 12.0,1,1, 13.461, 10532.206, 455.802, 53012.700 25/08/12,01:19:52,12,09,1, 12.0,1,1, 13.461, 10532.215, 455.817, 53012.639 25/08/12,01:19:52,13,09,1, 12.0,1,1, 13.461, 10532.170, 455.791, 53012.665 25/08/12,01:19:52,14,09,1, 12.0,1,1, 13.461, 10532.189, 455.798, 53012.651 25/08/12,01:19:52,15,09,1, 12.0,1,1, 13.461, 10532.168, 455.795, 53012.741 25/08/12,01:19:52,16,09,1, 12.0,1,1, 13.461, 10532.147, 455.774, 53012.686 25/08/12,01:19:52,17,09,1, 12.0,1,1, 13.461, 10532.116, 455.760, 53012.740 25/08/12,01:19:52,18,09,1, 12.0,1,1, 13.461, 10532.120, 455.742, 53012.698 25/08/12,01:19:52,19,09,1, 12.0,1,1, 13.461, 10532.109, 455.748, 53012.798 25/08/12,01:19:53,00,09,1, 11.9,1,1, 13.466, 10532.109, 455.748, 53012.798 25/08/12,01:19:53,01,09,1, 11.9,1,1, 13.466, 10532.079, 455.745, 53012.800 25/08/12,01:19:53,02,09,1, 11.9,1,1, 13.466, 10532.069, 455.697, 53012.737 25/08/12,01:19:53,03,09,1, 11.9,1,1, 13.466, 10532.065, 455.704, 53012.778 25/08/12,01:19:53,04,09,1, 11.9,1,1, 13.466, 10532.086, 455.691, 53012.883 25/08/12,01:19:53,05,09,1, 11.9,1,1, 13.466, 10532.038, 455.716, 53012.804 25/08/12,01:19:53,06,09,1, 11.9,1,1, 13.466, 10532.032, 455.710, 53012.935 25/08/12,01:19:53,07,09,1, 11.9,1,1, 13.466, 10532.031, 455.685, 53012.866 25/08/12,01:19:53,08,09,1, 11.9,1,1, 13.466, 10532.012, 455.716, 53012.938 25/08/12,01:19:53,09,09,1, 11.9,1,1, 13.466, 10532.017, 455.688, 53012.935 25/08/12,01:19:53,10,09,1, 11.9,1,1, 13.466, 10531.982, 455.703, 53012.940 25/08/12,01:19:53,11,09,1, 11.9,1,1, 13.466, 10531.946, 455.707, 53012.937 25/08/12,01:19:53,12,09,1, 11.9,1,1, 13.466, 10531.958, 455.678, 53013.039 25/08/12,01:19:53,13,09,1, 11.9,1,1, 13.466, 10531.978, 455.703, 53013.036 25/08/12,01:19:53,14,09,1, 11.9,1,1, 13.466, 10531.943, 455.726, 53013.129 25/08/12,01:19:53,15,09,1, 11.9,1,1, 13.466, 10531.938, 455.700, 53013.011 25/08/12,01:19:53,16,09,1, 11.9,1,1, 13.466, 10531.920, 455.705, 53013.016 25/08/12,01:19:53,17,09,1, 11.9,1,1, 13.466, 10531.890, 455.699, 53013.082 25/08/12,01:19:53,18,09,1, 11.9,1,1, 13.466, 10531.879, 455.715, 53013.109 25/08/12,01:19:53,19,09,1, 11.9,1,1, 13.466, 10531.861, 455.719, 53013.113 25/08/12,01:19:54,00,09,1, 12.0,1,1, 13.466, 10531.858, 455.719, 53013.113 25/08/12,01:19:54,01,09,1, 12.0,1,1, 13.466, 10531.828, 455.707, 53013.160 25/08/12,01:19:54,02,09,1, 12.0,1,1, 13.466, 10531.832, 455.744, 53013.159 25/08/12,01:19:54,03,09,1, 12.0,1,1, 13.466, 10531.827, 455.702, 53013.209 25/08/12,01:19:54,04,09,1, 12.0,1,1, 13.466, 10531.801, 455.729, 53013.166 25/08/12,01:19:54,05,09,1, 12.0,1,1, 13.466, 10531.819, 455.712, 53013.216 25/08/12,01:19:54,06,09,1, 12.0,1,1, 13.466, 10531.765, 455.752, 53013.296 25/08/12,01:19:54,07,09,1, 12.0,1,1, 13.466, 10531.761, 455.748, 53013.290 25/08/12,01:19:54,08,09,1, 12.0,1,1, 13.466, 10531.764, 455.763, 53013.317 25/08/12,01:19:54,09,09,1, 12.0,1,1, 13.466, 10531.758, 455.773, 53013.381 25/08/12,01:19:54,10,09,1, 12.0,1,1, 13.466, 10531.756, 455.773, 53013.342 25/08/12,01:19:54,11,09,1, 12.0,1,1, 13.466, 10531.752, 455.789, 53013.409 25/08/12,01:19:54,12,09,1, 12.0,1,1, 13.466, 10531.746, 455.768, 53013.380 25/08/12,01:19:54,13,09,1, 12.0,1,1, 13.466, 10531.762, 455.775, 53013.387 25/08/12,01:19:54,14,09,1, 12.0,1,1, 13.466, 10531.766, 455.805, 53013.443 25/08/12,01:19:54,15,09,1, 12.0,1,1, 13.466, 10531.762, 455.785, 53013.376 25/08/12,01:19:54,16,09,1, 12.0,1,1, 13.466, 10531.721, 455.802, 53013.448 25/08/12,01:19:54,17,09,1, 12.0,1,1, 13.466, 10531.730, 455.840, 53013.465 25/08/12,01:19:54,18,09,1, 12.0,1,1, 13.466, 10531.719, 455.857, 53013.464 25/08/12,01:19:54,19,09,1, 12.0,1,1, 13.466, 10531.700, 455.870, 53013.477 25/08/12,01:19:55,00,09,1, 11.9,1,1, 13.466, 10531.700, 455.870, 53013.477 25/08/12,01:19:55,01,09,1, 11.9,1,1, 13.466, 10531.700, 455.877, 53013.564 25/08/12,01:19:55,02,09,1, 11.9,1,1, 13.466, 10531.685, 455.875, 53013.541 25/08/12,01:19:55,03,09,1, 11.9,1,1, 13.466, 10531.651, 455.910, 53013.602 25/08/12,01:19:55,04,09,1, 11.9,1,1, 13.466, 10531.662, 455.916, 53013.583 25/08/12,01:19:55,05,09,1, 11.9,1,1, 13.466, 10531.662, 455.936, 53013.643 25/08/12,01:19:55,06,09,1, 11.9,1,1, 13.466, 10531.662, 455.939, 53013.650 25/08/12,01:19:55,07,09,1, 11.9,1,1, 13.466, 10531.634, 455.969, 53013.707 25/08/12,01:19:55,08,09,1, 11.9,1,1, 13.466, 10531.605, 455.963, 53013.682 25/08/12,01:19:55,09,09,1, 11.9,1,1, 13.466, 10531.616, 455.974, 53013.716 25/08/12,01:19:55,10,09,1, 11.9,1,1, 13.466, 10531.592, 455.984, 53013.771 25/08/12,01:19:55,11,09,1, 11.9,1,1, 13.466, 10531.571, 455.992, 53013.720 25/08/12,01:19:55,12,09,1, 11.9,1,1, 13.466, 10531.585, 456.028, 53013.815 25/08/12,01:19:55,13,09,1, 11.9,1,1, 13.466, 10531.561, 456.032, 53013.802 25/08/12,01:19:55,14,09,1, 11.9,1,1, 13.466, 10531.555, 456.038, 53013.776 25/08/12,01:19:55,15,09,1, 11.9,1,1, 13.466, 10531.520, 456.056, 53013.829 25/08/12,01:19:55,16,09,1, 11.9,1,1, 13.466, 10531.512, 456.071, 53013.817 25/08/12,01:19:55,17,09,1, 11.9,1,1, 13.466, 10531.500, 456.096, 53013.992 25/08/12,01:19:55,18,09,1, 11.9,1,1, 13.466, 10531.509, 456.108, 53013.845 25/08/12,01:19:55,19,09,1, 11.9,1,1, 13.466, 10531.472, 456.118, 53013.940 25/08/12,01:19:56,00,09,1, 11.9,1,1, 13.464, 10531.466, 456.118, 53013.940 25/08/12,01:19:56,01,09,1, 11.9,1,1, 13.464, 10531.469, 456.146, 53013.938 25/08/12,01:19:56,02,09,1, 11.9,1,1, 13.464, 10531.438, 456.163, 53014.036 25/08/12,01:19:56,03,09,1, 11.9,1,1, 13.464, 10531.396, 456.169, 53014.045 25/08/12,01:19:56,04,09,1, 11.9,1,1, 13.464, 10531.407, 456.202, 53014.029 25/08/12,01:19:56,05,09,1, 11.9,1,1, 13.464, 10531.370, 456.201, 53014.070 25/08/12,01:19:56,06,09,1, 11.9,1,1, 13.464, 10531.356, 456.207, 53014.104 25/08/12,01:19:56,07,09,1, 11.9,1,1, 13.464, 10531.356, 456.247, 53014.144 25/08/12,01:19:56,08,09,1, 11.9,1,1, 13.464, 10531.320, 456.240, 53014.149 25/08/12,01:19:56,09,09,1, 11.9,1,1, 13.464, 10531.297, 456.247, 53014.147 25/08/12,01:19:56,10,09,1, 11.9,1,1, 13.464, 10531.269, 456.264, 53014.165 25/08/12,01:19:56,11,09,1, 11.9,1,1, 13.464, 10531.270, 456.282, 53014.192 25/08/12,01:19:56,12,09,1, 11.9,1,1, 13.464, 10531.256, 456.314, 53014.215 25/08/12,01:19:56,13,09,1, 11.9,1,1, 13.464, 10531.236, 456.306, 53014.199 25/08/12,01:19:56,14,09,1, 11.9,1,1, 13.464, 10531.213, 456.313, 53014.250 25/08/12,01:19:56,15,09,1, 11.9,1,1, 13.464, 10531.219, 456.322, 53014.324 25/08/12,01:19:56,16,09,1, 11.9,1,1, 13.464, 10531.202, 456.356, 53014.334 25/08/12,01:19:56,17,09,1, 11.9,1,1, 13.464, 10531.181, 456.375, 53014.380 25/08/12,01:19:56,18,09,1, 11.9,1,1, 13.464, 10531.160, 456.389, 53014.354 25/08/12,01:19:56,19,09,1, 11.9,1,1, 13.464, 10531.165, 456.381, 53014.378 25/08/12,01:19:57,00,10,1, 11.9,1,1, 13.469, 10531.157, 456.381, 53014.378 25/08/12,01:19:57,01,10,1, 11.9,1,1, 13.469, 10531.144, 456.394, 53014.376 25/08/12,01:19:57,02,10,1, 11.9,1,1, 13.469, 10531.168, 456.464, 53014.751 25/08/12,01:19:57,03,10,1, 11.9,1,1, 13.469, 10531.136, 456.496, 53014.782 25/08/12,01:19:57,04,10,1, 11.9,1,1, 13.469, 10531.117, 456.490, 53014.777 25/08/12,01:19:57,05,10,1, 11.9,1,1, 13.469, 10531.132, 456.547, 53014.791 25/08/12,01:19:57,06,10,1, 11.9,1,1, 13.469, 10531.103, 456.550, 53014.869 25/08/12,01:19:57,07,10,1, 11.9,1,1, 13.469, 10531.080, 456.552, 53014.873 25/08/12,01:19:57,08,10,1, 11.9,1,1, 13.469, 10531.093, 456.560, 53014.889 25/08/12,01:19:57,09,10,1, 11.9,1,1, 13.469, 10531.089, 456.571, 53014.916 25/08/12,01:19:57,10,10,1, 11.9,1,1, 13.469, 10531.079, 456.607, 53014.947 25/08/12,01:19:57,11,10,1, 11.9,1,1, 13.469, 10531.083, 456.622, 53015.051 25/08/12,01:19:57,12,10,1, 11.9,1,1, 13.469, 10531.073, 456.616, 53014.993 25/08/12,01:19:57,13,10,1, 11.9,1,1, 13.469, 10531.068, 456.632, 53014.981 25/08/12,01:19:57,14,10,1, 11.9,1,1, 13.469, 10531.084, 456.658, 53015.111 25/08/12,01:19:57,15,10,1, 11.9,1,1, 13.469, 10531.036, 456.644, 53015.053 25/08/12,01:19:57,16,10,1, 11.9,1,1, 13.469, 10531.050, 456.684, 53015.102 25/08/12,01:19:57,17,10,1, 11.9,1,1, 13.469, 10531.047, 456.670, 53015.116 25/08/12,01:19:57,18,10,1, 11.9,1,1, 13.469, 10531.049, 456.709, 53015.157 25/08/12,01:19:57,19,10,1, 11.9,1,1, 13.469, 10531.046, 456.732, 53015.225 25/08/12,01:19:58,00,10,1, 11.9,1,1, 13.466, 10531.040, 456.732, 53015.225 25/08/12,01:19:58,01,10,1, 11.9,1,1, 13.466, 10531.030, 456.720, 53015.161 25/08/12,01:19:58,02,10,1, 11.9,1,1, 13.466, 10531.032, 456.723, 53015.258 25/08/12,01:19:58,03,10,1, 11.9,1,1, 13.466, 10531.024, 456.764, 53015.314 25/08/12,01:19:58,04,10,1, 11.9,1,1, 13.466, 10531.041, 456.750, 53015.307 25/08/12,01:19:58,05,10,1, 11.9,1,1, 13.466, 10531.036, 456.782, 53015.421 25/08/12,01:19:58,06,10,1, 11.9,1,1, 13.466, 10531.028, 456.771, 53015.394 25/08/12,01:19:58,07,10,1, 11.9,1,1, 13.466, 10531.044, 456.794, 53015.433 25/08/12,01:19:58,08,10,1, 11.9,1,1, 13.466, 10531.019, 456.792, 53015.489 25/08/12,01:19:58,09,10,1, 11.9,1,1, 13.466, 10531.057, 456.834, 53015.429 25/08/12,01:19:58,10,10,1, 11.9,1,1, 13.466, 10531.044, 456.833, 53015.517 25/08/12,01:19:58,11,10,1, 11.9,1,1, 13.466, 10531.040, 456.848, 53015.524 25/08/12,01:19:58,12,10,1, 11.9,1,1, 13.466, 10531.049, 456.851, 53015.476 25/08/12,01:19:58,13,10,1, 11.9,1,1, 13.466, 10531.039, 456.877, 53015.541 25/08/12,01:19:58,14,10,1, 11.9,1,1, 13.466, 10531.037, 456.877, 53015.602 25/08/12,01:19:58,15,10,1, 11.9,1,1, 13.466, 10531.074, 456.895, 53015.590 25/08/12,01:19:58,16,10,1, 11.9,1,1, 13.466, 10531.058, 456.928, 53015.645 25/08/12,01:19:58,17,10,1, 11.9,1,1, 13.466, 10531.095, 456.931, 53015.658 25/08/12,01:19:58,18,10,1, 11.9,1,1, 13.466, 10531.070, 456.950, 53015.718 25/08/12,01:19:58,19,10,1, 11.9,1,1, 13.466, 10531.067, 456.971, 53015.671 25/08/12,01:19:59,00,09,1, 12.0,1,1, 13.467, 10531.065, 456.971, 53015.671 25/08/12,01:19:59,01,09,1, 12.0,1,1, 13.467, 10531.111, 457.012, 53015.788 25/08/12,01:19:59,02,09,1, 12.0,1,1, 13.467, 10531.106, 457.016, 53015.882 25/08/12,01:19:59,03,09,1, 12.0,1,1, 13.467, 10531.124, 457.031, 53015.786 25/08/12,01:19:59,04,09,1, 12.0,1,1, 13.467, 10531.110, 457.056, 53015.877 25/08/12,01:19:59,05,09,1, 12.0,1,1, 13.467, 10531.065, 457.087, 53015.868 25/08/12,01:19:59,06,09,1, 12.0,1,1, 13.467, 10531.136, 457.093, 53015.888 25/08/12,01:19:59,07,09,1, 12.0,1,1, 13.467, 10531.099, 457.124, 53015.909 25/08/12,01:19:59,08,09,1, 12.0,1,1, 13.467, 10531.116, 457.150, 53016.010 25/08/12,01:19:59,09,09,1, 12.0,1,1, 13.467, 10531.094, 457.169, 53015.975 25/08/12,01:19:59,10,09,1, 12.0,1,1, 13.467, 10531.105, 457.191, 53016.023 25/08/12,01:19:59,11,09,1, 12.0,1,1, 13.467, 10531.127, 457.220, 53016.065 25/08/12,01:19:59,12,09,1, 12.0,1,1, 13.467, 10531.118, 457.244, 53016.088 25/08/12,01:19:59,13,09,1, 12.0,1,1, 13.467, 10531.119, 457.231, 53016.078 25/08/12,01:19:59,14,09,1, 12.0,1,1, 13.467, 10531.118, 457.286, 53016.213 25/08/12,01:19:59,15,09,1, 12.0,1,1, 13.467, 10531.119, 457.299, 53016.214 25/08/12,01:19:59,16,09,1, 12.0,1,1, 13.467, 10531.092, 457.319, 53016.190 25/08/12,01:19:59,17,09,1, 12.0,1,1, 13.467, 10531.113, 457.347, 53016.263 25/08/12,01:19:59,18,09,1, 12.0,1,1, 13.467, 10531.093, 457.346, 53016.270 25/08/12,01:19:59,19,09,1, 12.0,1,1, 13.467, 10531.107, 457.369, 53016.305 25/08/12,01:20:00,00,09,1, 11.9,1,1, 13.466, 10531.099, 457.369, 53016.305 25/08/12,01:20:00,01,09,1, 11.9,1,1, 13.466, 10531.048, 457.395, 53016.346 25/08/12,01:20:00,02,09,1, 11.9,1,1, 13.466, 10531.059, 457.376, 53016.141 25/08/12,01:20:00,03,09,1, 11.9,1,1, 13.466, 10531.037, 457.366, 53016.085 25/08/12,01:20:00,04,09,1, 11.9,1,1, 13.466, 10531.024, 457.408, 53016.204 25/08/12,01:20:00,05,09,1, 11.9,1,1, 13.466, 10531.025, 457.418, 53016.146 25/08/12,01:20:00,06,09,1, 11.9,1,1, 13.466, 10531.025, 457.405, 53016.160 25/08/12,01:20:00,07,09,1, 11.9,1,1, 13.466, 10531.020, 457.432, 53016.231 25/08/12,01:20:00,08,09,1, 11.9,1,1, 13.466, 10530.982, 457.444, 53016.236 25/08/12,01:20:00,09,09,1, 11.9,1,1, 13.466, 10531.007, 457.472, 53016.234 25/08/12,01:20:00,10,09,1, 11.9,1,1, 13.466, 10530.996, 457.470, 53016.342 25/08/12,01:20:00,11,09,1, 11.9,1,1, 13.466, 10530.981, 457.447, 53016.284 25/08/12,01:20:00,12,09,1, 11.9,1,1, 13.466, 10530.964, 457.490, 53016.319 25/08/12,01:20:00,13,09,1, 11.9,1,1, 13.466, 10530.975, 457.487, 53016.394 25/08/12,01:20:00,14,09,1, 11.9,1,1, 13.466, 10530.975, 457.491, 53016.319 25/08/12,01:20:00,15,09,1, 11.9,1,1, 13.466, 10530.937, 457.500, 53016.466 25/08/12,01:20:00,16,09,1, 11.9,1,1, 13.466, 10530.933, 457.499, 53016.471 25/08/12,01:20:00,17,09,1, 11.9,1,1, 13.466, 10530.907, 457.506, 53016.425 25/08/12,01:20:00,18,09,1, 11.9,1,1, 13.466, 10530.908, 457.552, 53016.502 25/08/12,01:20:00,19,09,1, 11.9,1,1, 13.466, 10530.878, 457.558, 53016.515 25/08/12,01:20:01,00,09,1, 11.9,1,1, 13.464, 10530.874, 457.558, 53016.515 25/08/12,01:20:01,01,09,1, 11.9,1,1, 13.464, 10530.843, 457.576, 53016.534 25/08/12,01:20:01,02,09,1, 11.9,1,1, 13.464, 10530.855, 457.559, 53016.577 25/08/12,01:20:01,03,09,1, 11.9,1,1, 13.464, 10530.853, 457.583, 53016.635 25/08/12,01:20:01,04,09,1, 11.9,1,1, 13.464, 10530.839, 457.583, 53016.610 25/08/12,01:20:01,05,09,1, 11.9,1,1, 13.464, 10530.838, 457.590, 53016.682 25/08/12,01:20:01,06,09,1, 11.9,1,1, 13.464, 10530.789, 457.619, 53016.638 25/08/12,01:20:01,07,09,1, 11.9,1,1, 13.464, 10530.830, 457.633, 53016.726 25/08/12,01:20:01,08,09,1, 11.9,1,1, 13.464, 10530.770, 457.621, 53016.729 25/08/12,01:20:01,09,09,1, 11.9,1,1, 13.464, 10530.771, 457.643, 53016.763 25/08/12,01:20:01,10,09,1, 11.9,1,1, 13.464, 10530.770, 457.661, 53016.817 25/08/12,01:20:01,11,09,1, 11.9,1,1, 13.464, 10530.760, 457.656, 53016.787 25/08/12,01:20:01,12,09,1, 11.9,1,1, 13.464, 10530.746, 457.680, 53016.837 25/08/12,01:20:01,13,09,1, 11.9,1,1, 13.464, 10530.717, 457.682, 53016.844 25/08/12,01:20:01,14,09,1, 11.9,1,1, 13.464, 10530.696, 457.698, 53016.871 25/08/12,01:20:01,15,09,1, 11.9,1,1, 13.464, 10530.691, 457.695, 53016.976 25/08/12,01:20:01,16,09,1, 11.9,1,1, 13.464, 10530.652, 457.718, 53017.012 25/08/12,01:20:01,17,09,1, 11.9,1,1, 13.464, 10530.646, 457.723, 53017.017 25/08/12,01:20:01,18,09,1, 11.9,1,1, 13.464, 10530.631, 457.740, 53016.998 25/08/12,01:20:01,19,09,1, 11.9,1,1, 13.464, 10530.617, 457.738, 53016.989 25/08/12,01:20:02,00,09,1, 11.9,1,1, 13.464, 10530.615, 457.738, 53016.989 25/08/12,01:20:02,01,09,1, 11.9,1,1, 13.464, 10530.561, 457.751, 53017.173 25/08/12,01:20:02,02,09,1, 11.9,1,1, 13.464, 10530.589, 457.745, 53017.156 25/08/12,01:20:02,03,09,1, 11.9,1,1, 13.464, 10530.546, 457.749, 53017.137 25/08/12,01:20:02,04,09,1, 11.9,1,1, 13.464, 10530.522, 457.747, 53017.155 25/08/12,01:20:02,05,09,1, 11.9,1,1, 13.464, 10530.503, 457.758, 53017.186 25/08/12,01:20:02,06,09,1, 11.9,1,1, 13.464, 10530.463, 457.768, 53017.237 25/08/12,01:20:02,07,09,1, 11.9,1,1, 13.464, 10530.461, 457.810, 53017.327 25/08/12,01:20:02,08,09,1, 11.9,1,1, 13.464, 10530.452, 457.778, 53017.312 25/08/12,01:20:02,09,09,1, 11.9,1,1, 13.464, 10530.400, 457.777, 53017.319 25/08/12,01:20:02,10,09,1, 11.9,1,1, 13.464, 10530.396, 457.789, 53017.349 25/08/12,01:20:02,11,09,1, 11.9,1,1, 13.464, 10530.377, 457.791, 53017.476 25/08/12,01:20:02,12,09,1, 11.9,1,1, 13.464, 10530.333, 457.778, 53017.439 25/08/12,01:20:02,13,09,1, 11.9,1,1, 13.464, 10530.310, 457.776, 53017.426 25/08/12,01:20:02,14,09,1, 11.9,1,1, 13.464, 10530.305, 457.791, 53017.529 25/08/12,01:20:02,15,09,1, 11.9,1,1, 13.464, 10530.277, 457.791, 53017.474 25/08/12,01:20:02,16,09,1, 11.9,1,1, 13.464, 10530.238, 457.790, 53017.526 25/08/12,01:20:02,17,09,1, 11.9,1,1, 13.464, 10530.209, 457.803, 53017.576 25/08/12,01:20:02,18,09,1, 11.9,1,1, 13.464, 10530.215, 457.815, 53017.554 25/08/12,01:20:02,19,09,1, 11.9,1,1, 13.464, 10530.162, 457.807, 53017.591 25/08/12,01:20:03,00,09,1, 11.9,1,1, 13.464, 10530.156, 457.807, 53017.591 25/08/12,01:20:03,01,09,1, 11.9,1,1, 13.464, 10530.103, 457.801, 53017.689 25/08/12,01:20:03,02,09,1, 11.9,1,1, 13.464, 10530.078, 457.806, 53017.692 25/08/12,01:20:03,03,09,1, 11.9,1,1, 13.464, 10530.032, 457.817, 53017.716 25/08/12,01:20:03,04,09,1, 11.9,1,1, 13.464, 10530.020, 457.812, 53017.722 25/08/12,01:20:03,05,09,1, 11.9,1,1, 13.464, 10530.000, 457.799, 53017.732 25/08/12,01:20:03,06,09,1, 11.9,1,1, 13.464, 10529.948, 457.822, 53017.771 25/08/12,01:20:03,07,09,1, 11.9,1,1, 13.464, 10529.933, 457.808, 53017.771 25/08/12,01:20:03,08,09,1, 11.9,1,1, 13.464, 10529.896, 457.818, 53017.839 25/08/12,01:20:03,09,09,1, 11.9,1,1, 13.464, 10529.866, 457.844, 53017.859 25/08/12,01:20:03,10,09,1, 11.9,1,1, 13.464, 10529.837, 457.831, 53017.901 25/08/12,01:20:03,11,09,1, 11.9,1,1, 13.464, 10529.797, 457.815, 53017.966 25/08/12,01:20:03,12,09,1, 11.9,1,1, 13.464, 10529.761, 457.821, 53017.976 25/08/12,01:20:03,13,09,1, 11.9,1,1, 13.464, 10529.732, 457.840, 53018.010 25/08/12,01:20:03,14,09,1, 11.9,1,1, 13.464, 10529.678, 457.840, 53018.041 25/08/12,01:20:03,15,09,1, 11.9,1,1, 13.464, 10529.658, 457.880, 53018.055 25/08/12,01:20:03,16,09,1, 11.9,1,1, 13.464, 10529.623, 457.857, 53018.062 25/08/12,01:20:03,17,09,1, 11.9,1,1, 13.464, 10529.579, 457.892, 53018.162 25/08/12,01:20:03,18,09,1, 11.9,1,1, 13.464, 10529.589, 457.893, 53018.182 25/08/12,01:20:03,19,09,1, 11.9,1,1, 13.464, 10529.538, 457.912, 53018.218 25/08/12,01:20:04,00,10,1, 11.9,1,1, 13.461, 10529.538, 457.912, 53018.218 25/08/12,01:20:04,01,10,1, 11.9,1,1, 13.461, 10529.485, 457.941, 53018.221 25/08/12,01:20:04,02,10,1, 11.9,1,1, 13.461, 10529.441, 457.972, 53018.254 25/08/12,01:20:04,03,10,1, 11.9,1,1, 13.461, 10529.387, 457.999, 53018.315 25/08/12,01:20:04,04,10,1, 11.9,1,1, 13.461, 10529.374, 457.988, 53018.295 25/08/12,01:20:04,05,10,1, 11.9,1,1, 13.461, 10529.307, 458.018, 53018.314 25/08/12,01:20:04,06,10,1, 11.9,1,1, 13.461, 10529.292, 458.033, 53018.405 25/08/12,01:20:04,07,10,1, 11.9,1,1, 13.461, 10529.264, 458.053, 53018.479 25/08/12,01:20:04,08,10,1, 11.9,1,1, 13.461, 10529.221, 458.049, 53018.414 25/08/12,01:20:04,09,10,1, 11.9,1,1, 13.461, 10529.184, 458.090, 53018.521 25/08/12,01:20:04,10,10,1, 11.9,1,1, 13.461, 10529.168, 458.115, 53018.515 25/08/12,01:20:04,11,10,1, 11.9,1,1, 13.461, 10529.148, 458.141, 53018.574 25/08/12,01:20:04,12,10,1, 11.9,1,1, 13.461, 10529.123, 458.158, 53018.585 25/08/12,01:20:04,13,10,1, 11.9,1,1, 13.461, 10529.116, 458.145, 53018.616 25/08/12,01:20:04,14,10,1, 11.9,1,1, 13.461, 10529.062, 458.178, 53018.687 25/08/12,01:20:04,15,10,1, 11.9,1,1, 13.461, 10529.036, 458.186, 53018.682 25/08/12,01:20:04,16,10,1, 11.9,1,1, 13.461, 10529.009, 458.193, 53018.794 25/08/12,01:20:04,17,10,1, 11.9,1,1, 13.461, 10528.963, 458.235, 53018.797 25/08/12,01:20:04,18,10,1, 11.9,1,1, 13.461, 10528.961, 458.239, 53018.761 25/08/12,01:20:04,19,10,1, 11.9,1,1, 13.461, 10528.897, 458.242, 53018.829 25/08/12,01:20:05,00,09,1, 11.9,1,1, 13.464, 10528.896, 458.242, 53018.829 25/08/12,01:20:05,01,09,1, 11.9,1,1, 13.464, 10528.839, 458.306, 53018.866 25/08/12,01:20:05,02,09,1, 11.9,1,1, 13.464, 10528.783, 458.313, 53018.904 25/08/12,01:20:05,03,09,1, 11.9,1,1, 13.464, 10528.764, 458.330, 53018.900 25/08/12,01:20:05,04,09,1, 11.9,1,1, 13.464, 10528.744, 458.369, 53019.002 25/08/12,01:20:05,05,09,1, 11.9,1,1, 13.464, 10528.688, 458.374, 53019.046 25/08/12,01:20:05,06,09,1, 11.9,1,1, 13.464, 10528.680, 458.402, 53018.995 25/08/12,01:20:05,07,09,1, 11.9,1,1, 13.464, 10528.638, 458.410, 53019.025 25/08/12,01:20:05,08,09,1, 11.9,1,1, 13.464, 10528.571, 458.471, 53019.354 25/08/12,01:20:05,09,09,1, 11.9,1,1, 13.464, 10528.551, 458.480, 53019.163 25/08/12,01:20:05,10,09,1, 11.9,1,1, 13.464, 10528.512, 458.514, 53019.222 25/08/12,01:20:05,11,09,1, 11.9,1,1, 13.464, 10528.510, 458.549, 53019.287 25/08/12,01:20:05,12,09,1, 11.9,1,1, 13.464, 10528.480, 458.569, 53019.316 25/08/12,01:20:05,13,09,1, 11.9,1,1, 13.464, 10528.430, 458.616, 53019.276 25/08/12,01:20:05,14,09,1, 11.9,1,1, 13.464, 10528.385, 458.643, 53019.359 25/08/12,01:20:05,15,09,1, 11.9,1,1, 13.464, 10528.369, 458.682, 53019.395 25/08/12,01:20:05,16,09,1, 11.9,1,1, 13.464, 10528.311, 458.728, 53019.473 25/08/12,01:20:05,17,09,1, 11.9,1,1, 13.464, 10528.281, 458.755, 53019.485 25/08/12,01:20:05,18,09,1, 11.9,1,1, 13.464, 10528.246, 458.813, 53019.531 25/08/12,01:20:05,19,09,1, 11.9,1,1, 13.464, 10528.214, 458.859, 53019.530 25/08/12,01:20:06,00,09,1, 11.9,1,1, 13.466, 10528.212, 458.859, 53019.530 25/08/12,01:20:06,01,09,1, 11.9,1,1, 13.466, 10528.150, 458.908, 53019.625 25/08/12,01:20:06,02,09,1, 11.9,1,1, 13.466, 10528.090, 458.918, 53019.696 25/08/12,01:20:06,03,09,1, 11.9,1,1, 13.466, 10528.040, 458.998, 53019.704 25/08/12,01:20:06,04,09,1, 11.9,1,1, 13.466, 10528.021, 459.026, 53019.754 25/08/12,01:20:06,05,09,1, 11.9,1,1, 13.466, 10527.993, 459.064, 53019.723 25/08/12,01:20:06,06,09,1, 11.9,1,1, 13.466, 10527.924, 459.088, 53019.806 25/08/12,01:20:06,07,09,1, 11.9,1,1, 13.466, 10527.900, 459.110, 53019.864 25/08/12,01:20:06,08,09,1, 11.9,1,1, 13.466, 10527.837, 459.152, 53019.934 25/08/12,01:20:06,09,09,1, 11.9,1,1, 13.466, 10527.780, 459.222, 53019.948 25/08/12,01:20:06,10,09,1, 11.9,1,1, 13.466, 10527.763, 459.227, 53019.909 25/08/12,01:20:06,11,09,1, 11.9,1,1, 13.466, 10527.710, 459.264, 53020.034 25/08/12,01:20:06,12,09,1, 11.9,1,1, 13.466, 10527.678, 459.286, 53020.085 25/08/12,01:20:06,13,09,1, 11.9,1,1, 13.466, 10527.631, 459.308, 53020.073 25/08/12,01:20:06,14,09,1, 11.9,1,1, 13.466, 10527.570, 459.348, 53020.089 25/08/12,01:20:06,15,09,1, 11.9,1,1, 13.466, 10527.535, 459.394, 53020.144 25/08/12,01:20:06,16,09,1, 11.9,1,1, 13.466, 10527.527, 459.405, 53020.231 25/08/12,01:20:06,17,09,1, 11.9,1,1, 13.466, 10527.466, 459.447, 53020.212 25/08/12,01:20:06,18,09,1, 11.9,1,1, 13.466, 10527.445, 459.483, 53020.224 25/08/12,01:20:06,19,09,1, 11.9,1,1, 13.466, 10527.401, 459.490, 53020.239 25/08/12,01:20:07,00,10,1, 11.8,1,1, 13.465, 10527.394, 459.490, 53020.239 25/08/12,01:20:07,01,10,1, 11.8,1,1, 13.465, 10527.351, 459.549, 53020.248 25/08/12,01:20:07,02,10,1, 11.8,1,1, 13.465, 10527.277, 459.591, 53020.368 25/08/12,01:20:07,03,10,1, 11.8,1,1, 13.465, 10527.253, 459.599, 53020.471 25/08/12,01:20:07,04,10,1, 11.8,1,1, 13.465, 10527.208, 459.622, 53020.499 25/08/12,01:20:07,05,10,1, 11.8,1,1, 13.465, 10527.182, 459.629, 53020.518 25/08/12,01:20:07,06,10,1, 11.8,1,1, 13.465, 10527.151, 459.688, 53020.566 25/08/12,01:20:07,07,10,1, 11.8,1,1, 13.465, 10527.121, 459.666, 53020.531 25/08/12,01:20:07,08,10,1, 11.8,1,1, 13.465, 10527.066, 459.710, 53020.573 25/08/12,01:20:07,09,10,1, 11.8,1,1, 13.465, 10527.019, 459.722, 53020.600 25/08/12,01:20:07,10,10,1, 11.8,1,1, 13.465, 10527.007, 459.756, 53020.618 25/08/12,01:20:07,11,10,1, 11.8,1,1, 13.465, 10526.947, 459.776, 53020.614 25/08/12,01:20:07,12,10,1, 11.8,1,1, 13.465, 10526.899, 459.791, 53020.632 25/08/12,01:20:07,13,10,1, 11.8,1,1, 13.465, 10526.865, 459.807, 53020.655 25/08/12,01:20:07,14,10,1, 11.8,1,1, 13.465, 10526.837, 459.833, 53020.745 25/08/12,01:20:07,15,10,1, 11.8,1,1, 13.465, 10526.799, 459.879, 53020.743 25/08/12,01:20:07,16,10,1, 11.8,1,1, 13.465, 10526.751, 459.890, 53020.756 25/08/12,01:20:07,17,10,1, 11.8,1,1, 13.465, 10526.725, 459.908, 53020.805 25/08/12,01:20:07,18,10,1, 11.8,1,1, 13.465, 10526.649, 459.932, 53020.842 25/08/12,01:20:07,19,10,1, 11.8,1,1, 13.465, 10526.664, 459.966, 53020.884 25/08/12,01:20:08,00,10,1, 12.0,1,1, 13.465, 10526.659, 459.966, 53020.884 25/08/12,01:20:08,01,10,1, 12.0,1,1, 13.465, 10526.575, 459.998, 53020.964 25/08/12,01:20:08,02,10,1, 12.0,1,1, 13.465, 10526.567, 460.054, 53020.990 25/08/12,01:20:08,03,10,1, 12.0,1,1, 13.465, 10526.527, 460.077, 53021.036 25/08/12,01:20:08,04,10,1, 12.0,1,1, 13.465, 10526.485, 460.076, 53021.022 25/08/12,01:20:08,05,10,1, 12.0,1,1, 13.465, 10526.458, 460.107, 53021.025 25/08/12,01:20:08,06,10,1, 12.0,1,1, 13.465, 10526.409, 460.168, 53021.085 25/08/12,01:20:08,07,10,1, 12.0,1,1, 13.465, 10526.420, 460.146, 53021.048 25/08/12,01:20:08,08,10,1, 12.0,1,1, 13.465, 10526.412, 460.200, 53021.172 25/08/12,01:20:08,09,10,1, 12.0,1,1, 13.465, 10526.364, 460.235, 53021.368 25/08/12,01:20:08,10,10,1, 12.0,1,1, 13.465, 10526.335, 460.249, 53021.168 25/08/12,01:20:08,11,10,1, 12.0,1,1, 13.465, 10526.298, 460.250, 53021.255 25/08/12,01:20:08,12,10,1, 12.0,1,1, 13.465, 10526.238, 460.290, 53021.314 25/08/12,01:20:08,13,10,1, 12.0,1,1, 13.465, 10526.233, 460.331, 53021.351 25/08/12,01:20:08,14,10,1, 12.0,1,1, 13.465, 10526.187, 460.342, 53021.374 25/08/12,01:20:08,15,10,1, 12.0,1,1, 13.465, 10526.147, 460.341, 53021.336 25/08/12,01:20:08,16,10,1, 12.0,1,1, 13.465, 10526.123, 460.381, 53021.362 25/08/12,01:20:08,17,10,1, 12.0,1,1, 13.465, 10526.109, 460.396, 53021.420 25/08/12,01:20:08,18,10,1, 12.0,1,1, 13.465, 10526.080, 460.417, 53021.415 25/08/12,01:20:08,19,10,1, 12.0,1,1, 13.465, 10526.037, 460.431, 53021.479 25/08/12,01:20:09,00,09,1, 11.9,1,1, 13.462, 10526.034, 460.431, 53021.479 25/08/12,01:20:09,01,09,1, 11.9,1,1, 13.462, 10526.017, 460.460, 53021.585 25/08/12,01:20:09,02,09,1, 11.9,1,1, 13.462, 10525.960, 460.469, 53021.588 25/08/12,01:20:09,03,09,1, 11.9,1,1, 13.462, 10525.931, 460.484, 53021.491 25/08/12,01:20:09,04,09,1, 11.9,1,1, 13.462, 10525.926, 460.493, 53021.649 25/08/12,01:20:09,05,09,1, 11.9,1,1, 13.462, 10525.890, 460.504, 53021.555 25/08/12,01:20:09,06,09,1, 11.9,1,1, 13.462, 10525.876, 460.530, 53021.625 25/08/12,01:20:09,07,09,1, 11.9,1,1, 13.462, 10525.854, 460.542, 53021.698 25/08/12,01:20:09,08,09,1, 11.9,1,1, 13.462, 10525.831, 460.570, 53021.701 25/08/12,01:20:09,09,09,1, 11.9,1,1, 13.462, 10525.789, 460.557, 53021.710 25/08/12,01:20:09,10,09,1, 11.9,1,1, 13.462, 10525.800, 460.568, 53021.753 25/08/12,01:20:09,11,09,1, 11.9,1,1, 13.462, 10525.750, 460.551, 53021.734 25/08/12,01:20:09,12,09,1, 11.9,1,1, 13.462, 10525.743, 460.577, 53021.743 25/08/12,01:20:09,13,09,1, 11.9,1,1, 13.462, 10525.697, 460.574, 53021.781 25/08/12,01:20:09,14,09,1, 11.9,1,1, 13.462, 10525.664, 460.563, 53021.811 25/08/12,01:20:09,15,09,1, 11.9,1,1, 13.462, 10525.680, 460.568, 53021.820 25/08/12,01:20:09,16,09,1, 11.9,1,1, 13.462, 10525.634, 460.584, 53021.859 25/08/12,01:20:09,17,09,1, 11.9,1,1, 13.462, 10525.615, 460.590, 53021.826 25/08/12,01:20:09,18,09,1, 11.9,1,1, 13.462, 10525.582, 460.591, 53021.957 25/08/12,01:20:09,19,09,1, 11.9,1,1, 13.462, 10525.574, 460.618, 53021.899 25/08/12,01:20:10,00,09,1, 11.9,1,1, 13.464, 10525.566, 460.618, 53021.899 25/08/12,01:20:10,01,09,1, 11.9,1,1, 13.464, 10525.523, 460.567, 53021.959 25/08/12,01:20:10,02,09,1, 11.9,1,1, 13.464, 10525.508, 460.567, 53021.926 25/08/12,01:20:10,03,09,1, 11.9,1,1, 13.464, 10525.490, 460.570, 53022.015 25/08/12,01:20:10,04,09,1, 11.9,1,1, 13.464, 10525.466, 460.563, 53022.002 25/08/12,01:20:10,05,09,1, 11.9,1,1, 13.464, 10525.442, 460.535, 53022.044 25/08/12,01:20:10,06,09,1, 11.9,1,1, 13.464, 10525.441, 460.526, 53022.065 25/08/12,01:20:10,07,09,1, 11.9,1,1, 13.464, 10525.419, 460.519, 53022.136 25/08/12,01:20:10,08,09,1, 11.9,1,1, 13.464, 10525.413, 460.536, 53022.065 25/08/12,01:20:10,09,09,1, 11.9,1,1, 13.464, 10525.370, 460.511, 53022.140 25/08/12,01:20:10,10,09,1, 11.9,1,1, 13.464, 10525.353, 460.478, 53022.146 25/08/12,01:20:10,11,09,1, 11.9,1,1, 13.464, 10525.366, 460.451, 53022.134 25/08/12,01:20:10,12,09,1, 11.9,1,1, 13.464, 10525.340, 460.466, 53022.221 25/08/12,01:20:10,13,09,1, 11.9,1,1, 13.464, 10525.328, 460.442, 53022.160 25/08/12,01:20:10,14,09,1, 11.9,1,1, 13.464, 10525.327, 460.449, 53022.237 25/08/12,01:20:10,15,09,1, 11.9,1,1, 13.464, 10525.314, 460.435, 53022.247 25/08/12,01:20:10,16,09,1, 11.9,1,1, 13.464, 10525.305, 460.416, 53022.211 25/08/12,01:20:10,17,09,1, 11.9,1,1, 13.464, 10525.293, 460.423, 53022.328 25/08/12,01:20:10,18,09,1, 11.9,1,1, 13.464, 10525.265, 460.418, 53022.226 25/08/12,01:20:10,19,09,1, 11.9,1,1, 13.464, 10525.292, 460.417, 53022.273 25/08/12,01:20:11,00,09,1, 11.9,1,1, 13.456, 10525.291, 460.417, 53022.273 25/08/12,01:20:11,01,09,1, 11.9,1,1, 13.456, 10525.254, 460.391, 53022.308 25/08/12,01:20:11,02,09,1, 11.9,1,1, 13.456, 10525.236, 460.398, 53022.311 25/08/12,01:20:11,03,09,1, 11.9,1,1, 13.456, 10525.226, 460.396, 53022.334 25/08/12,01:20:11,04,09,1, 11.9,1,1, 13.456, 10525.232, 460.360, 53022.343 25/08/12,01:20:11,05,09,1, 11.9,1,1, 13.456, 10525.192, 460.357, 53022.398 25/08/12,01:20:11,06,09,1, 11.9,1,1, 13.456, 10525.206, 460.392, 53022.382 25/08/12,01:20:11,07,09,1, 11.9,1,1, 13.456, 10525.183, 460.360, 53022.426 25/08/12,01:20:11,08,09,1, 11.9,1,1, 13.456, 10525.169, 460.381, 53022.441 25/08/12,01:20:11,09,09,1, 11.9,1,1, 13.456, 10525.196, 460.349, 53022.459 25/08/12,01:20:11,10,09,1, 11.9,1,1, 13.456, 10525.193, 460.359, 53022.258 25/08/12,01:20:11,11,09,1, 11.9,1,1, 13.456, 10525.133, 460.368, 53022.519 25/08/12,01:20:11,12,09,1, 11.9,1,1, 13.456, 10525.127, 460.354, 53022.493 25/08/12,01:20:11,13,09,1, 11.9,1,1, 13.456, 10525.118, 460.356, 53022.590 25/08/12,01:20:11,14,09,1, 11.9,1,1, 13.456, 10525.131, 460.371, 53022.662 25/08/12,01:20:11,15,09,1, 11.9,1,1, 13.456, 10525.118, 460.360, 53022.629 25/08/12,01:20:11,16,09,1, 11.9,1,1, 13.456, 10525.105, 460.354, 53022.589 25/08/12,01:20:11,17,09,1, 11.9,1,1, 13.456, 10525.083, 460.352, 53022.655 25/08/12,01:20:11,18,09,1, 11.9,1,1, 13.456, 10525.085, 460.365, 53022.657 25/08/12,01:20:11,19,09,1, 11.9,1,1, 13.456, 10525.081, 460.353, 53022.665 25/08/12,01:20:12,00,09,1, 11.9,1,1, 13.465, 10525.074, 460.353, 53022.665 25/08/12,01:20:12,01,09,1, 11.9,1,1, 13.465, 10525.058, 460.336, 53022.692 25/08/12,01:20:12,02,09,1, 11.9,1,1, 13.465, 10524.998, 460.368, 53022.717 25/08/12,01:20:12,03,09,1, 11.9,1,1, 13.465, 10525.012, 460.372, 53022.790 25/08/12,01:20:12,04,09,1, 11.9,1,1, 13.465, 10525.002, 460.375, 53022.707 25/08/12,01:20:12,05,09,1, 11.9,1,1, 13.465, 10525.002, 460.361, 53022.788 25/08/12,01:20:12,06,09,1, 11.9,1,1, 13.465, 10524.964, 460.351, 53022.768 25/08/12,01:20:12,07,09,1, 11.9,1,1, 13.465, 10524.960, 460.340, 53022.793 25/08/12,01:20:12,08,09,1, 11.9,1,1, 13.465, 10524.934, 460.354, 53022.781 25/08/12,01:20:12,09,09,1, 11.9,1,1, 13.465, 10524.952, 460.370, 53022.922 25/08/12,01:20:12,10,09,1, 11.9,1,1, 13.465, 10524.920, 460.365, 53022.872 25/08/12,01:20:12,11,09,1, 11.9,1,1, 13.465, 10524.909, 460.368, 53022.903 25/08/12,01:20:12,12,09,1, 11.9,1,1, 13.465, 10524.903, 460.371, 53022.949 25/08/12,01:20:12,13,09,1, 11.9,1,1, 13.465, 10524.921, 460.362, 53022.963 25/08/12,01:20:12,14,09,1, 11.9,1,1, 13.465, 10524.896, 460.354, 53022.977 25/08/12,01:20:12,15,09,1, 11.9,1,1, 13.465, 10524.903, 460.359, 53022.993 25/08/12,01:20:12,16,09,1, 11.9,1,1, 13.465, 10524.882, 460.378, 53023.024 25/08/12,01:20:12,17,09,1, 11.9,1,1, 13.465, 10524.869, 460.394, 53023.076 25/08/12,01:20:12,18,09,1, 11.9,1,1, 13.465, 10524.870, 460.393, 53023.055 25/08/12,01:20:12,19,09,1, 11.9,1,1, 13.465, 10524.841, 460.388, 53023.063 25/08/12,01:20:13,00,09,1, 11.9,1,1, 13.460, 10524.840, 460.388, 53023.063 25/08/12,01:20:13,01,09,1, 11.9,1,1, 13.460, 10524.843, 460.427, 53023.130 25/08/12,01:20:13,02,09,1, 11.9,1,1, 13.460, 10524.810, 460.440, 53023.162 25/08/12,01:20:13,03,09,1, 11.9,1,1, 13.460, 10524.811, 460.417, 53023.185 25/08/12,01:20:13,04,09,1, 11.9,1,1, 13.460, 10524.795, 460.420, 53023.182 25/08/12,01:20:13,05,09,1, 11.9,1,1, 13.460, 10524.797, 460.433, 53023.255 25/08/12,01:20:13,06,09,1, 11.9,1,1, 13.460, 10524.749, 460.435, 53023.226 25/08/12,01:20:13,07,09,1, 11.9,1,1, 13.460, 10524.789, 460.451, 53023.330 25/08/12,01:20:13,08,09,1, 11.9,1,1, 13.460, 10524.733, 460.436, 53023.209 25/08/12,01:20:13,09,09,1, 11.9,1,1, 13.460, 10524.744, 460.438, 53023.383 25/08/12,01:20:13,10,09,1, 11.9,1,1, 13.460, 10524.736, 460.454, 53023.304 25/08/12,01:20:13,11,09,1, 11.9,1,1, 13.460, 10524.748, 460.446, 53023.273 25/08/12,01:20:13,12,09,1, 11.9,1,1, 13.460, 10524.722, 460.442, 53023.348 25/08/12,01:20:13,13,09,1, 11.9,1,1, 13.460, 10524.700, 460.448, 53023.370 25/08/12,01:20:13,14,09,1, 11.9,1,1, 13.460, 10524.696, 460.475, 53023.428 25/08/12,01:20:13,15,09,1, 11.9,1,1, 13.460, 10524.645, 460.450, 53023.446 25/08/12,01:20:13,16,09,1, 11.9,1,1, 13.460, 10524.678, 460.475, 53023.436 25/08/12,01:20:13,17,09,1, 11.9,1,1, 13.460, 10524.669, 460.487, 53023.518 25/08/12,01:20:13,18,09,1, 11.9,1,1, 13.460, 10524.651, 460.513, 53023.487 25/08/12,01:20:13,19,09,1, 11.9,1,1, 13.460, 10524.644, 460.498, 53023.554 25/08/12,01:20:14,00,10,1, 11.9,1,1, 13.462, 10524.640, 460.498, 53023.554 25/08/12,01:20:14,01,10,1, 11.9,1,1, 13.462, 10524.626, 460.508, 53023.623 25/08/12,01:20:14,02,10,1, 11.9,1,1, 13.462, 10524.614, 460.524, 53023.672 25/08/12,01:20:14,03,10,1, 11.9,1,1, 13.462, 10524.615, 460.545, 53023.742 25/08/12,01:20:14,04,10,1, 11.9,1,1, 13.462, 10524.567, 460.533, 53023.653 25/08/12,01:20:14,05,10,1, 11.9,1,1, 13.462, 10524.531, 460.567, 53023.701 25/08/12,01:20:14,06,10,1, 11.9,1,1, 13.462, 10524.533, 460.550, 53023.744 25/08/12,01:20:14,07,10,1, 11.9,1,1, 13.462, 10524.512, 460.574, 53023.788 25/08/12,01:20:14,08,10,1, 11.9,1,1, 13.462, 10524.529, 460.572, 53023.749 25/08/12,01:20:14,09,10,1, 11.9,1,1, 13.462, 10524.508, 460.598, 53023.782 25/08/12,01:20:14,10,10,1, 11.9,1,1, 13.462, 10524.469, 460.608, 53023.804 25/08/12,01:20:14,11,10,1, 11.9,1,1, 13.462, 10524.452, 460.596, 53023.782 25/08/12,01:20:14,12,10,1, 11.9,1,1, 13.462, 10524.441, 460.618, 53023.919 25/08/12,01:20:14,13,10,1, 11.9,1,1, 13.462, 10524.429, 460.607, 53023.828 25/08/12,01:20:14,14,10,1, 11.9,1,1, 13.462, 10524.395, 460.629, 53023.879 25/08/12,01:20:14,15,10,1, 11.9,1,1, 13.462, 10524.398, 460.633, 53023.919 25/08/12,01:20:14,16,10,1, 11.9,1,1, 13.462, 10524.378, 460.642, 53023.937 25/08/12,01:20:14,17,10,1, 11.9,1,1, 13.462, 10524.352, 460.632, 53023.963 25/08/12,01:20:14,18,10,1, 11.9,1,1, 13.462, 10524.355, 460.631, 53024.041 25/08/12,01:20:14,19,10,1, 11.9,1,1, 13.462, 10524.318, 460.627, 53024.048 25/08/12,01:20:15,00,11,1, 12.0,1,1, 13.460, 10524.315, 460.627, 53024.048 25/08/12,01:20:15,01,11,1, 12.0,1,1, 13.460, 10524.287, 460.667, 53024.143 25/08/12,01:20:15,02,11,1, 12.0,1,1, 13.460, 10524.255, 460.613, 53024.065 25/08/12,01:20:15,03,11,1, 12.0,1,1, 13.460, 10524.228, 460.647, 53024.164 25/08/12,01:20:15,04,11,1, 12.0,1,1, 13.460, 10524.205, 460.663, 53024.181 25/08/12,01:20:15,05,11,1, 12.0,1,1, 13.460, 10524.211, 460.647, 53024.169 25/08/12,01:20:15,06,11,1, 12.0,1,1, 13.460, 10524.187, 460.668, 53024.251 25/08/12,01:20:15,07,11,1, 12.0,1,1, 13.460, 10524.185, 460.644, 53024.194 25/08/12,01:20:15,08,11,1, 12.0,1,1, 13.460, 10524.151, 460.657, 53024.221 25/08/12,01:20:15,09,11,1, 12.0,1,1, 13.460, 10524.142, 460.645, 53024.276 25/08/12,01:20:15,10,11,1, 12.0,1,1, 13.460, 10524.136, 460.663, 53024.264 25/08/12,01:20:15,11,11,1, 12.0,1,1, 13.460, 10524.097, 460.630, 53024.295 25/08/12,01:20:15,12,11,1, 12.0,1,1, 13.460, 10524.085, 460.626, 53024.377 25/08/12,01:20:15,13,11,1, 12.0,1,1, 13.460, 10524.054, 460.626, 53024.362 25/08/12,01:20:15,14,11,1, 12.0,1,1, 13.460, 10524.033, 460.621, 53024.410 25/08/12,01:20:15,15,11,1, 12.0,1,1, 13.460, 10524.026, 460.613, 53024.416 25/08/12,01:20:15,16,11,1, 12.0,1,1, 13.460, 10523.991, 460.599, 53024.409 25/08/12,01:20:15,17,11,1, 12.0,1,1, 13.460, 10523.954, 460.610, 53024.467 25/08/12,01:20:15,18,11,1, 12.0,1,1, 13.460, 10523.923, 460.616, 53024.419 25/08/12,01:20:15,19,11,1, 12.0,1,1, 13.460, 10523.938, 460.599, 53024.528 25/08/12,01:20:16,00,09,1, 11.9,1,1, 13.459, 10523.931, 460.599, 53024.528 25/08/12,01:20:16,01,09,1, 11.9,1,1, 13.459, 10523.883, 460.595, 53024.495 25/08/12,01:20:16,02,09,1, 11.9,1,1, 13.459, 10523.860, 460.584, 53024.519 25/08/12,01:20:16,03,09,1, 11.9,1,1, 13.459, 10523.825, 460.575, 53024.625 25/08/12,01:20:16,04,09,1, 11.9,1,1, 13.459, 10523.796, 460.555, 53024.587 25/08/12,01:20:16,05,09,1, 11.9,1,1, 13.459, 10523.783, 460.552, 53024.598 25/08/12,01:20:16,06,09,1, 11.9,1,1, 13.459, 10523.770, 460.546, 53024.648 25/08/12,01:20:16,07,09,1, 11.9,1,1, 13.459, 10523.740, 460.520, 53024.665 25/08/12,01:20:16,08,09,1, 11.9,1,1, 13.459, 10523.729, 460.511, 53024.632 25/08/12,01:20:16,09,09,1, 11.9,1,1, 13.459, 10523.706, 460.492, 53024.719 25/08/12,01:20:16,10,09,1, 11.9,1,1, 13.459, 10523.685, 460.493, 53024.676 25/08/12,01:20:16,11,09,1, 11.9,1,1, 13.459, 10523.685, 460.471, 53024.717 25/08/12,01:20:16,12,09,1, 11.9,1,1, 13.459, 10523.642, 460.442, 53024.705 25/08/12,01:20:16,13,09,1, 11.9,1,1, 13.459, 10523.628, 460.421, 53024.754 25/08/12,01:20:16,14,09,1, 11.9,1,1, 13.459, 10523.608, 460.438, 53024.766 25/08/12,01:20:16,15,09,1, 11.9,1,1, 13.459, 10523.574, 460.450, 53024.882 25/08/12,01:20:16,16,09,1, 11.9,1,1, 13.459, 10523.569, 460.420, 53024.861 25/08/12,01:20:16,17,09,1, 11.9,1,1, 13.459, 10523.561, 460.395, 53024.899 25/08/12,01:20:16,18,09,1, 11.9,1,1, 13.459, 10523.505, 460.389, 53024.835 25/08/12,01:20:16,19,09,1, 11.9,1,1, 13.459, 10523.479, 460.405, 53024.854 25/08/12,01:20:17,00,10,1, 11.9,1,1, 13.457, 10523.472, 460.405, 53024.854 25/08/12,01:20:17,01,10,1, 11.9,1,1, 13.457, 10523.433, 460.377, 53024.936 25/08/12,01:20:17,02,10,1, 11.9,1,1, 13.457, 10523.441, 460.356, 53024.909 25/08/12,01:20:17,03,10,1, 11.9,1,1, 13.457, 10523.381, 460.385, 53024.999 25/08/12,01:20:17,04,10,1, 11.9,1,1, 13.457, 10523.383, 460.347, 53024.936 25/08/12,01:20:17,05,10,1, 11.9,1,1, 13.457, 10523.332, 460.364, 53025.025 25/08/12,01:20:17,06,10,1, 11.9,1,1, 13.457, 10523.292, 460.363, 53024.936 25/08/12,01:20:17,07,10,1, 11.9,1,1, 13.457, 10523.290, 460.345, 53025.067 25/08/12,01:20:17,08,10,1, 11.9,1,1, 13.457, 10523.271, 460.365, 53025.075 25/08/12,01:20:17,09,10,1, 11.9,1,1, 13.457, 10523.232, 460.348, 53025.054 25/08/12,01:20:17,10,10,1, 11.9,1,1, 13.457, 10523.206, 460.349, 53025.044 25/08/12,01:20:17,11,10,1, 11.9,1,1, 13.457, 10523.180, 460.343, 53025.091 25/08/12,01:20:17,12,10,1, 11.9,1,1, 13.457, 10523.176, 460.347, 53025.177 25/08/12,01:20:17,13,10,1, 11.9,1,1, 13.457, 10523.141, 460.325, 53025.169 25/08/12,01:20:17,14,10,1, 11.9,1,1, 13.457, 10523.118, 460.324, 53025.210 25/08/12,01:20:17,15,10,1, 11.9,1,1, 13.457, 10523.119, 460.333, 53025.214 25/08/12,01:20:17,16,10,1, 11.9,1,1, 13.457, 10523.054, 460.345, 53025.268 25/08/12,01:20:17,17,10,1, 11.9,1,1, 13.457, 10523.060, 460.337, 53025.250 25/08/12,01:20:17,18,10,1, 11.9,1,1, 13.457, 10523.015, 460.343, 53025.271 25/08/12,01:20:17,19,10,1, 11.9,1,1, 13.457, 10523.019, 460.319, 53025.291 25/08/12,01:20:18,00,10,1, 11.9,1,1, 13.456, 10523.013, 460.319, 53025.291 25/08/12,01:20:18,01,10,1, 11.9,1,1, 13.456, 10522.966, 460.310, 53025.443 25/08/12,01:20:18,02,10,1, 11.9,1,1, 13.456, 10522.932, 460.312, 53025.405 25/08/12,01:20:18,03,10,1, 11.9,1,1, 13.456, 10522.907, 460.298, 53025.479 25/08/12,01:20:18,04,10,1, 11.9,1,1, 13.456, 10522.892, 460.300, 53025.392 25/08/12,01:20:18,05,10,1, 11.9,1,1, 13.456, 10522.866, 460.329, 53025.514 25/08/12,01:20:18,06,10,1, 11.9,1,1, 13.456, 10522.838, 460.314, 53025.532 25/08/12,01:20:18,07,10,1, 11.9,1,1, 13.456, 10522.814, 460.305, 53025.570 25/08/12,01:20:18,08,10,1, 11.9,1,1, 13.456, 10522.800, 460.280, 53025.599 25/08/12,01:20:18,09,10,1, 11.9,1,1, 13.456, 10522.776, 460.288, 53025.614 25/08/12,01:20:18,10,10,1, 11.9,1,1, 13.456, 10522.780, 460.327, 53025.655 25/08/12,01:20:18,11,10,1, 11.9,1,1, 13.456, 10522.740, 460.294, 53025.665 25/08/12,01:20:18,12,10,1, 11.9,1,1, 13.456, 10522.707, 460.315, 53025.573 25/08/12,01:20:18,13,10,1, 11.9,1,1, 13.456, 10522.675, 460.308, 53025.685 25/08/12,01:20:18,14,10,1, 11.9,1,1, 13.456, 10522.679, 460.296, 53025.721 25/08/12,01:20:18,15,10,1, 11.9,1,1, 13.456, 10522.612, 460.307, 53025.739 25/08/12,01:20:18,16,10,1, 11.9,1,1, 13.456, 10522.633, 460.322, 53025.786 25/08/12,01:20:18,17,10,1, 11.9,1,1, 13.456, 10522.603, 460.309, 53025.827 25/08/12,01:20:18,18,10,1, 11.9,1,1, 13.456, 10522.578, 460.320, 53025.844 25/08/12,01:20:18,19,10,1, 11.9,1,1, 13.456, 10522.571, 460.314, 53025.900 25/08/12,01:20:19,00,08,1, 11.9,1,1, 13.457, 10522.571, 460.314, 53025.900 25/08/12,01:20:19,01,08,1, 11.9,1,1, 13.457, 10522.501, 460.345, 53025.920 25/08/12,01:20:19,02,08,1, 11.9,1,1, 13.457, 10522.484, 460.328, 53025.961 25/08/12,01:20:19,03,08,1, 11.9,1,1, 13.457, 10522.474, 460.305, 53025.934 25/08/12,01:20:19,04,08,1, 11.9,1,1, 13.457, 10522.422, 460.285, 53025.982 25/08/12,01:20:19,05,08,1, 11.9,1,1, 13.457, 10522.401, 460.307, 53025.977 25/08/12,01:20:19,06,08,1, 11.9,1,1, 13.457, 10522.379, 460.299, 53026.038 25/08/12,01:20:19,07,08,1, 11.9,1,1, 13.457, 10522.359, 460.313, 53025.970 25/08/12,01:20:19,08,08,1, 11.9,1,1, 13.457, 10522.349, 460.308, 53026.074 25/08/12,01:20:19,09,08,1, 11.9,1,1, 13.457, 10522.360, 460.320, 53026.117 25/08/12,01:20:19,10,08,1, 11.9,1,1, 13.457, 10522.340, 460.309, 53026.117 25/08/12,01:20:19,11,08,1, 11.9,1,1, 13.457, 10522.313, 460.330, 53026.152 25/08/12,01:20:19,12,08,1, 11.9,1,1, 13.457, 10522.293, 460.291, 53026.182 25/08/12,01:20:19,13,08,1, 11.9,1,1, 13.457, 10522.269, 460.306, 53026.176 25/08/12,01:20:19,14,08,1, 11.9,1,1, 13.457, 10522.249, 460.289, 53026.167 25/08/12,01:20:19,15,08,1, 11.9,1,1, 13.457, 10522.250, 460.278, 53026.202 25/08/12,01:20:19,16,08,1, 11.9,1,1, 13.457, 10522.217, 460.303, 53026.227 25/08/12,01:20:19,17,08,1, 11.9,1,1, 13.457, 10522.192, 460.305, 53026.213 25/08/12,01:20:19,18,08,1, 11.9,1,1, 13.457, 10522.215, 460.303, 53026.229 25/08/12,01:20:19,19,08,1, 11.9,1,1, 13.457, 10522.191, 460.322, 53026.339 25/08/12,01:20:20,00,08,1, 12.0,1,1, 13.461, 10522.187, 460.322, 53026.339 25/08/12,01:20:20,01,08,1, 12.0,1,1, 13.461, 10522.130, 460.344, 53026.351 25/08/12,01:20:20,02,08,1, 12.0,1,1, 13.461, 10522.122, 460.347, 53026.382 25/08/12,01:20:20,03,08,1, 12.0,1,1, 13.461, 10522.100, 460.347, 53026.346 25/08/12,01:20:20,04,08,1, 12.0,1,1, 13.461, 10522.077, 460.376, 53026.448 25/08/12,01:20:20,05,08,1, 12.0,1,1, 13.461, 10522.049, 460.370, 53026.344 25/08/12,01:20:20,06,08,1, 12.0,1,1, 13.461, 10522.045, 460.396, 53026.355 25/08/12,01:20:20,07,08,1, 12.0,1,1, 13.461, 10522.014, 460.418, 53026.483 25/08/12,01:20:20,08,08,1, 12.0,1,1, 13.461, 10521.980, 460.433, 53026.515 25/08/12,01:20:20,09,08,1, 12.0,1,1, 13.461, 10521.983, 460.424, 53026.523 25/08/12,01:20:20,10,08,1, 12.0,1,1, 13.461, 10521.952, 460.416, 53026.507 25/08/12,01:20:20,11,08,1, 12.0,1,1, 13.461, 10521.952, 460.449, 53026.581 25/08/12,01:20:20,12,08,1, 12.0,1,1, 13.461, 10521.905, 460.468, 53026.612 25/08/12,01:20:20,13,08,1, 12.0,1,1, 13.461, 10521.901, 460.463, 53026.609 25/08/12,01:20:20,14,08,1, 12.0,1,1, 13.461, 10521.897, 460.485, 53026.623 25/08/12,01:20:20,15,08,1, 12.0,1,1, 13.461, 10521.859, 460.479, 53026.641 25/08/12,01:20:20,16,08,1, 12.0,1,1, 13.461, 10521.852, 460.514, 53026.739 25/08/12,01:20:20,17,08,1, 12.0,1,1, 13.461, 10521.811, 460.503, 53026.690 25/08/12,01:20:20,18,08,1, 12.0,1,1, 13.461, 10521.803, 460.525, 53026.775 25/08/12,01:20:20,19,08,1, 12.0,1,1, 13.461, 10521.776, 460.521, 53026.776 25/08/12,01:20:21,00,10,1, 11.9,1,1, 13.460, 10521.770, 460.521, 53026.776 25/08/12,01:20:21,01,10,1, 11.9,1,1, 13.460, 10521.719, 460.535, 53026.819 25/08/12,01:20:21,02,10,1, 11.9,1,1, 13.460, 10521.703, 460.540, 53026.858 25/08/12,01:20:21,03,10,1, 11.9,1,1, 13.460, 10521.651, 460.557, 53026.854 25/08/12,01:20:21,04,10,1, 11.9,1,1, 13.460, 10521.641, 460.562, 53026.907 25/08/12,01:20:21,05,10,1, 11.9,1,1, 13.460, 10521.615, 460.559, 53026.866 25/08/12,01:20:21,06,10,1, 11.9,1,1, 13.460, 10521.600, 460.523, 53026.965 25/08/12,01:20:21,07,10,1, 11.9,1,1, 13.460, 10521.581, 460.537, 53026.947 25/08/12,01:20:21,08,10,1, 11.9,1,1, 13.460, 10521.561, 460.539, 53027.016 25/08/12,01:20:21,09,10,1, 11.9,1,1, 13.460, 10521.541, 460.542, 53026.942 25/08/12,01:20:21,10,10,1, 11.9,1,1, 13.460, 10521.509, 460.548, 53026.990 25/08/12,01:20:21,11,10,1, 11.9,1,1, 13.460, 10521.480, 460.545, 53027.049 25/08/12,01:20:21,12,10,1, 11.9,1,1, 13.460, 10521.460, 460.535, 53027.100 25/08/12,01:20:21,13,10,1, 11.9,1,1, 13.460, 10521.441, 460.555, 53027.041 25/08/12,01:20:21,14,10,1, 11.9,1,1, 13.460, 10521.400, 460.527, 53027.082 25/08/12,01:20:21,15,10,1, 11.9,1,1, 13.460, 10521.404, 460.528, 53027.065 25/08/12,01:20:21,16,10,1, 11.9,1,1, 13.460, 10521.374, 460.522, 53027.165 25/08/12,01:20:21,17,10,1, 11.9,1,1, 13.460, 10521.362, 460.515, 53027.096 25/08/12,01:20:21,18,10,1, 11.9,1,1, 13.460, 10521.366, 460.505, 53027.142 25/08/12,01:20:21,19,10,1, 11.9,1,1, 13.460, 10521.345, 460.480, 53027.186 25/08/12,01:20:22,00,09,1, 11.9,1,1, 13.460, 10521.344, 460.480, 53027.186 25/08/12,01:20:22,01,09,1, 11.9,1,1, 13.460, 10521.297, 460.492, 53027.264 25/08/12,01:20:22,02,09,1, 11.9,1,1, 13.460, 10521.294, 460.473, 53027.211 25/08/12,01:20:22,03,09,1, 11.9,1,1, 13.460, 10521.256, 460.488, 53027.242 25/08/12,01:20:22,04,09,1, 11.9,1,1, 13.460, 10521.233, 460.489, 53027.173 25/08/12,01:20:22,05,09,1, 11.9,1,1, 13.460, 10521.251, 460.483, 53027.274 25/08/12,01:20:22,06,09,1, 11.9,1,1, 13.460, 10521.210, 460.498, 53027.279 25/08/12,01:20:22,07,09,1, 11.9,1,1, 13.460, 10521.182, 460.483, 53027.320 25/08/12,01:20:22,08,09,1, 11.9,1,1, 13.460, 10521.185, 460.508, 53027.283 25/08/12,01:20:22,09,09,1, 11.9,1,1, 13.460, 10521.172, 460.529, 53027.354 25/08/12,01:20:22,10,09,1, 11.9,1,1, 13.460, 10521.144, 460.510, 53027.356 25/08/12,01:20:22,11,09,1, 11.9,1,1, 13.460, 10521.117, 460.520, 53027.362 25/08/12,01:20:22,12,09,1, 11.9,1,1, 13.460, 10521.079, 460.541, 53027.364 25/08/12,01:20:22,13,09,1, 11.9,1,1, 13.460, 10521.076, 460.530, 53027.422 25/08/12,01:20:22,14,09,1, 11.9,1,1, 13.460, 10521.066, 460.547, 53027.449 25/08/12,01:20:22,15,09,1, 11.9,1,1, 13.460, 10521.046, 460.572, 53027.412 25/08/12,01:20:22,16,09,1, 11.9,1,1, 13.460, 10521.024, 460.573, 53027.423 25/08/12,01:20:22,17,09,1, 11.9,1,1, 13.460, 10520.995, 460.595, 53027.472 25/08/12,01:20:22,18,09,1, 11.9,1,1, 13.460, 10520.985, 460.602, 53027.461 25/08/12,01:20:22,19,09,1, 11.9,1,1, 13.460, 10520.954, 460.623, 53027.546 25/08/12,01:20:23,00,09,1, 12.0,1,1, 13.455, 10520.952, 460.623, 53027.546 25/08/12,01:20:23,01,09,1, 12.0,1,1, 13.455, 10520.929, 460.669, 53027.535 25/08/12,01:20:23,02,09,1, 12.0,1,1, 13.455, 10520.888, 460.668, 53027.538 25/08/12,01:20:23,03,09,1, 12.0,1,1, 13.455, 10520.892, 460.677, 53027.615 25/08/12,01:20:23,04,09,1, 12.0,1,1, 13.455, 10520.848, 460.693, 53027.597 25/08/12,01:20:23,05,09,1, 12.0,1,1, 13.455, 10520.839, 460.719, 53027.610 25/08/12,01:20:23,06,09,1, 12.0,1,1, 13.455, 10520.808, 460.768, 53027.718 25/08/12,01:20:23,07,09,1, 12.0,1,1, 13.455, 10520.780, 460.752, 53027.660 25/08/12,01:20:23,08,09,1, 12.0,1,1, 13.455, 10520.768, 460.796, 53027.685 25/08/12,01:20:23,09,09,1, 12.0,1,1, 13.455, 10520.748, 460.798, 53027.766 25/08/12,01:20:23,10,09,1, 12.0,1,1, 13.455, 10520.706, 460.830, 53027.765 25/08/12,01:20:23,11,09,1, 12.0,1,1, 13.455, 10520.682, 460.830, 53027.796 25/08/12,01:20:23,12,09,1, 12.0,1,1, 13.455, 10520.646, 460.878, 53027.845 25/08/12,01:20:23,13,09,1, 12.0,1,1, 13.455, 10520.630, 460.899, 53027.873 25/08/12,01:20:23,14,09,1, 12.0,1,1, 13.455, 10520.610, 460.922, 53027.846 25/08/12,01:20:23,15,09,1, 12.0,1,1, 13.455, 10520.610, 460.922, 53027.908 25/08/12,01:20:23,16,09,1, 12.0,1,1, 13.455, 10520.576, 460.937, 53027.884 25/08/12,01:20:23,17,09,1, 12.0,1,1, 13.455, 10520.546, 460.970, 53027.904 25/08/12,01:20:23,18,09,1, 12.0,1,1, 13.455, 10520.511, 460.984, 53027.931 25/08/12,01:20:23,19,09,1, 12.0,1,1, 13.455, 10520.490, 461.001, 53027.931 25/08/12,01:20:24,00,09,1, 11.9,1,1, 13.453, 10520.484, 461.001, 53027.931 25/08/12,01:20:24,01,09,1, 11.9,1,1, 13.453, 10520.441, 461.025, 53027.994 25/08/12,01:20:24,02,09,1, 11.9,1,1, 13.453, 10520.415, 461.081, 53028.092 25/08/12,01:20:24,03,09,1, 11.9,1,1, 13.453, 10520.369, 461.092, 53028.050 25/08/12,01:20:24,04,09,1, 11.9,1,1, 13.453, 10520.355, 461.089, 53028.023 25/08/12,01:20:24,05,09,1, 11.9,1,1, 13.453, 10520.349, 461.117, 53028.136 25/08/12,01:20:24,06,09,1, 11.9,1,1, 13.453, 10520.280, 461.127, 53028.163 25/08/12,01:20:24,07,09,1, 11.9,1,1, 13.453, 10520.290, 461.133, 53028.154 25/08/12,01:20:24,08,09,1, 11.9,1,1, 13.453, 10520.275, 461.162, 53028.104 25/08/12,01:20:24,09,09,1, 11.9,1,1, 13.453, 10520.227, 461.183, 53028.164 25/08/12,01:20:24,10,09,1, 11.9,1,1, 13.453, 10520.205, 461.215, 53028.218 25/08/12,01:20:24,11,09,1, 11.9,1,1, 13.453, 10520.185, 461.205, 53028.236 25/08/12,01:20:24,12,09,1, 11.9,1,1, 13.453, 10520.139, 461.239, 53028.238 25/08/12,01:20:24,13,09,1, 11.9,1,1, 13.453, 10520.124, 461.275, 53028.224 25/08/12,01:20:24,14,09,1, 11.9,1,1, 13.453, 10520.095, 461.276, 53028.279 25/08/12,01:20:24,15,09,1, 11.9,1,1, 13.453, 10520.044, 461.271, 53028.318 25/08/12,01:20:24,16,09,1, 11.9,1,1, 13.453, 10520.053, 461.266, 53028.328 25/08/12,01:20:24,17,09,1, 11.9,1,1, 13.453, 10520.007, 461.296, 53028.348 25/08/12,01:20:24,18,09,1, 11.9,1,1, 13.453, 10520.015, 461.294, 53028.367 25/08/12,01:20:24,19,09,1, 11.9,1,1, 13.453, 10519.963, 461.326, 53028.376 25/08/12,01:20:25,00,10,1, 11.9,1,1, 13.458, 10519.959, 461.326, 53028.376 25/08/12,01:20:25,01,10,1, 11.9,1,1, 13.458, 10519.900, 461.343, 53028.405 25/08/12,01:20:25,02,10,1, 11.9,1,1, 13.458, 10519.862, 461.379, 53028.518 25/08/12,01:20:25,03,10,1, 11.9,1,1, 13.458, 10519.850, 461.383, 53028.515 25/08/12,01:20:25,04,10,1, 11.9,1,1, 13.458, 10519.810, 461.398, 53028.520 25/08/12,01:20:25,05,10,1, 11.9,1,1, 13.458, 10519.823, 461.412, 53028.550 25/08/12,01:20:25,06,10,1, 11.9,1,1, 13.458, 10519.769, 461.423, 53028.534 25/08/12,01:20:25,07,10,1, 11.9,1,1, 13.458, 10519.735, 461.437, 53028.616 25/08/12,01:20:25,08,10,1, 11.9,1,1, 13.458, 10519.696, 461.436, 53028.617 25/08/12,01:20:25,09,10,1, 11.9,1,1, 13.458, 10519.684, 461.461, 53028.587 25/08/12,01:20:25,10,10,1, 11.9,1,1, 13.458, 10519.644, 461.471, 53028.611 25/08/12,01:20:25,11,10,1, 11.9,1,1, 13.458, 10519.623, 461.467, 53028.720 25/08/12,01:20:25,12,10,1, 11.9,1,1, 13.458, 10519.608, 461.480, 53028.630 25/08/12,01:20:25,13,10,1, 11.9,1,1, 13.458, 10519.584, 461.495, 53028.661 25/08/12,01:20:25,14,10,1, 11.9,1,1, 13.458, 10519.530, 461.480, 53028.738 25/08/12,01:20:25,15,10,1, 11.9,1,1, 13.458, 10519.513, 461.517, 53028.733 25/08/12,01:20:25,16,10,1, 11.9,1,1, 13.458, 10519.479, 461.498, 53028.759 25/08/12,01:20:25,17,10,1, 11.9,1,1, 13.458, 10519.463, 461.522, 53028.744 25/08/12,01:20:25,18,10,1, 11.9,1,1, 13.458, 10519.461, 461.523, 53028.756 25/08/12,01:20:25,19,10,1, 11.9,1,1, 13.458, 10519.433, 461.525, 53028.815 25/08/12,01:20:26,00,10,1, 11.9,1,1, 13.457, 10519.433, 461.525, 53028.815 25/08/12,01:20:26,01,10,1, 11.9,1,1, 13.457, 10519.369, 461.537, 53028.886 25/08/12,01:20:26,02,10,1, 11.9,1,1, 13.457, 10519.335, 461.541, 53028.886 25/08/12,01:20:26,03,10,1, 11.9,1,1, 13.457, 10519.314, 461.537, 53028.890 25/08/12,01:20:26,04,10,1, 11.9,1,1, 13.457, 10519.293, 461.513, 53028.858 25/08/12,01:20:26,05,10,1, 11.9,1,1, 13.457, 10519.285, 461.546, 53028.901 25/08/12,01:20:26,06,10,1, 11.9,1,1, 13.457, 10519.238, 461.556, 53028.965 25/08/12,01:20:26,07,10,1, 11.9,1,1, 13.457, 10519.229, 461.550, 53029.026 25/08/12,01:20:26,08,10,1, 11.9,1,1, 13.457, 10519.189, 461.559, 53029.010 25/08/12,01:20:26,09,10,1, 11.9,1,1, 13.457, 10519.146, 461.579, 53028.998 25/08/12,01:20:26,10,10,1, 11.9,1,1, 13.457, 10519.147, 461.594, 53029.103 25/08/12,01:20:26,11,10,1, 11.9,1,1, 13.457, 10519.144, 461.574, 53029.010 25/08/12,01:20:26,12,10,1, 11.9,1,1, 13.457, 10519.097, 461.607, 53029.035 25/08/12,01:20:26,13,10,1, 11.9,1,1, 13.457, 10519.050, 461.589, 53029.139 25/08/12,01:20:26,14,10,1, 11.9,1,1, 13.457, 10519.023, 461.611, 53029.142 25/08/12,01:20:26,15,10,1, 11.9,1,1, 13.457, 10519.028, 461.613, 53029.103 25/08/12,01:20:26,16,10,1, 11.9,1,1, 13.457, 10519.004, 461.601, 53029.144 25/08/12,01:20:26,17,10,1, 11.9,1,1, 13.457, 10518.957, 461.641, 53029.173 25/08/12,01:20:26,18,10,1, 11.9,1,1, 13.457, 10518.976, 461.628, 53029.242 25/08/12,01:20:26,19,10,1, 11.9,1,1, 13.457, 10518.939, 461.662, 53029.240 25/08/12,01:20:27,00,10,1, 12.0,1,1, 13.455, 10518.932, 461.662, 53029.240 25/08/12,01:20:27,01,10,1, 12.0,1,1, 13.455, 10518.890, 461.673, 53029.254 25/08/12,01:20:27,02,10,1, 12.0,1,1, 13.455, 10518.876, 461.678, 53029.284 25/08/12,01:20:27,03,10,1, 12.0,1,1, 13.455, 10518.844, 461.665, 53029.313 25/08/12,01:20:27,04,10,1, 12.0,1,1, 13.455, 10518.799, 461.692, 53029.226 25/08/12,01:20:27,05,10,1, 12.0,1,1, 13.455, 10518.791, 461.691, 53029.306 25/08/12,01:20:27,06,10,1, 12.0,1,1, 13.455, 10518.779, 461.721, 53029.333 25/08/12,01:20:27,07,10,1, 12.0,1,1, 13.455, 10518.757, 461.724, 53029.348 25/08/12,01:20:27,08,10,1, 12.0,1,1, 13.455, 10518.761, 461.740, 53029.424 25/08/12,01:20:27,09,10,1, 12.0,1,1, 13.455, 10518.727, 461.738, 53029.445 25/08/12,01:20:27,10,10,1, 12.0,1,1, 13.455, 10518.698, 461.755, 53029.456 25/08/12,01:20:27,11,10,1, 12.0,1,1, 13.455, 10518.682, 461.748, 53029.439 25/08/12,01:20:27,12,10,1, 12.0,1,1, 13.455, 10518.650, 461.755, 53029.441 25/08/12,01:20:27,13,10,1, 12.0,1,1, 13.455, 10518.628, 461.756, 53029.467 25/08/12,01:20:27,14,10,1, 12.0,1,1, 13.455, 10518.588, 461.775, 53029.496 25/08/12,01:20:27,15,10,1, 12.0,1,1, 13.455, 10518.592, 461.784, 53029.514 25/08/12,01:20:27,16,10,1, 12.0,1,1, 13.455, 10518.555, 461.799, 53029.529 25/08/12,01:20:27,17,10,1, 12.0,1,1, 13.455, 10518.523, 461.783, 53029.570 25/08/12,01:20:27,18,10,1, 12.0,1,1, 13.455, 10518.512, 461.780, 53029.585 25/08/12,01:20:27,19,10,1, 12.0,1,1, 13.455, 10518.487, 461.796, 53029.655 25/08/12,01:20:28,00,10,1, 11.8,1,1, 13.457, 10518.482, 461.796, 53029.655 25/08/12,01:20:28,01,10,1, 11.8,1,1, 13.457, 10518.440, 461.797, 53029.636 25/08/12,01:20:28,02,10,1, 11.8,1,1, 13.457, 10518.414, 461.801, 53029.656 25/08/12,01:20:28,03,10,1, 11.8,1,1, 13.457, 10518.388, 461.821, 53029.695 25/08/12,01:20:28,04,10,1, 11.8,1,1, 13.457, 10518.360, 461.824, 53029.687 25/08/12,01:20:28,05,10,1, 11.8,1,1, 13.457, 10518.358, 461.822, 53029.746 25/08/12,01:20:28,06,10,1, 11.8,1,1, 13.457, 10518.327, 461.832, 53029.752 25/08/12,01:20:28,07,10,1, 11.8,1,1, 13.457, 10518.292, 461.838, 53029.756 25/08/12,01:20:28,08,10,1, 11.8,1,1, 13.457, 10518.270, 461.840, 53029.734 25/08/12,01:20:28,09,10,1, 11.8,1,1, 13.457, 10518.237, 461.848, 53029.831 25/08/12,01:20:28,10,10,1, 11.8,1,1, 13.457, 10518.225, 461.885, 53029.774 25/08/12,01:20:28,11,10,1, 11.8,1,1, 13.457, 10518.235, 461.901, 53029.849 25/08/12,01:20:28,12,10,1, 11.8,1,1, 13.457, 10518.201, 461.900, 53029.850 25/08/12,01:20:28,13,10,1, 11.8,1,1, 13.457, 10518.191, 461.929, 53030.007 25/08/12,01:20:28,14,10,1, 11.8,1,1, 13.457, 10518.152, 461.927, 53029.963 25/08/12,01:20:28,15,10,1, 11.8,1,1, 13.457, 10518.140, 461.954, 53029.969 25/08/12,01:20:28,16,10,1, 11.8,1,1, 13.457, 10518.124, 461.966, 53029.978 25/08/12,01:20:28,17,10,1, 11.8,1,1, 13.457, 10518.122, 461.950, 53030.086 25/08/12,01:20:28,18,10,1, 11.8,1,1, 13.457, 10518.113, 461.955, 53030.055 25/08/12,01:20:28,19,10,1, 11.8,1,1, 13.457, 10518.072, 461.959, 53030.014 25/08/12,01:20:29,00,10,1, 11.9,1,1, 13.457, 10518.064, 461.959, 53030.014 25/08/12,01:20:29,01,10,1, 11.9,1,1, 13.457, 10518.051, 462.011, 53030.167 25/08/12,01:20:29,02,10,1, 11.9,1,1, 13.457, 10518.039, 461.988, 53030.092 25/08/12,01:20:29,03,10,1, 11.9,1,1, 13.457, 10518.018, 462.032, 53030.292 25/08/12,01:20:29,04,10,1, 11.9,1,1, 13.457, 10517.973, 462.045, 53030.225 25/08/12,01:20:29,05,10,1, 11.9,1,1, 13.457, 10517.974, 462.040, 53030.203 25/08/12,01:20:29,06,10,1, 11.9,1,1, 13.457, 10517.982, 462.044, 53030.285 25/08/12,01:20:29,07,10,1, 11.9,1,1, 13.457, 10517.976, 462.039, 53030.250 25/08/12,01:20:29,08,10,1, 11.9,1,1, 13.457, 10517.934, 462.057, 53030.233 25/08/12,01:20:29,09,10,1, 11.9,1,1, 13.457, 10517.926, 462.060, 53030.295 25/08/12,01:20:29,10,10,1, 11.9,1,1, 13.457, 10517.922, 462.059, 53030.386 25/08/12,01:20:29,11,10,1, 11.9,1,1, 13.457, 10517.889, 462.090, 53030.346 25/08/12,01:20:29,12,10,1, 11.9,1,1, 13.457, 10517.877, 462.088, 53030.398 25/08/12,01:20:29,13,10,1, 11.9,1,1, 13.457, 10517.865, 462.067, 53030.439 25/08/12,01:20:29,14,10,1, 11.9,1,1, 13.457, 10517.821, 462.085, 53030.458 25/08/12,01:20:29,15,10,1, 11.9,1,1, 13.457, 10517.833, 462.128, 53030.432 25/08/12,01:20:29,16,10,1, 11.9,1,1, 13.457, 10517.796, 462.125, 53030.428 25/08/12,01:20:29,17,10,1, 11.9,1,1, 13.457, 10517.767, 462.105, 53030.513 25/08/12,01:20:29,18,10,1, 11.9,1,1, 13.457, 10517.755, 462.133, 53030.563 25/08/12,01:20:29,19,10,1, 11.9,1,1, 13.457, 10517.706, 462.152, 53030.585 25/08/12,01:20:30,00,10,1, 12.0,1,1, 13.455, 10517.706, 462.152, 53030.585 25/08/12,01:20:30,01,10,1, 12.0,1,1, 13.455, 10517.651, 462.157, 53030.570 25/08/12,01:20:30,02,10,1, 12.0,1,1, 13.455, 10517.672, 462.169, 53030.620 25/08/12,01:20:30,03,10,1, 12.0,1,1, 13.455, 10517.622, 462.181, 53030.632 25/08/12,01:20:30,04,10,1, 12.0,1,1, 13.455, 10517.624, 462.185, 53030.708 25/08/12,01:20:30,05,10,1, 12.0,1,1, 13.455, 10517.574, 462.197, 53030.725 25/08/12,01:20:30,06,10,1, 12.0,1,1, 13.455, 10517.565, 462.220, 53030.761 25/08/12,01:20:30,07,10,1, 12.0,1,1, 13.455, 10517.548, 462.227, 53030.774 25/08/12,01:20:30,08,10,1, 12.0,1,1, 13.455, 10517.546, 462.210, 53030.855 25/08/12,01:20:30,09,10,1, 12.0,1,1, 13.455, 10517.552, 462.232, 53030.833 25/08/12,01:20:30,10,10,1, 12.0,1,1, 13.455, 10517.496, 462.248, 53030.844 25/08/12,01:20:30,11,10,1, 12.0,1,1, 13.455, 10517.503, 462.245, 53030.929 25/08/12,01:20:30,12,10,1, 12.0,1,1, 13.455, 10517.436, 462.273, 53030.836 25/08/12,01:20:30,13,10,1, 12.0,1,1, 13.455, 10517.458, 462.272, 53030.895 25/08/12,01:20:30,14,10,1, 12.0,1,1, 13.455, 10517.442, 462.273, 53030.945 25/08/12,01:20:30,15,10,1, 12.0,1,1, 13.455, 10517.436, 462.295, 53031.026 25/08/12,01:20:30,16,10,1, 12.0,1,1, 13.455, 10517.405, 462.296, 53030.986 25/08/12,01:20:30,17,10,1, 12.0,1,1, 13.455, 10517.395, 462.288, 53031.041 25/08/12,01:20:30,18,10,1, 12.0,1,1, 13.455, 10517.389, 462.308, 53031.049 25/08/12,01:20:30,19,10,1, 12.0,1,1, 13.455, 10517.343, 462.319, 53031.162 25/08/12,01:20:31,00,09,1, 11.9,1,1, 13.456, 10517.339, 462.319, 53031.162 25/08/12,01:20:31,01,09,1, 11.9,1,1, 13.456, 10517.320, 462.335, 53031.056 25/08/12,01:20:31,02,09,1, 11.9,1,1, 13.456, 10517.287, 462.346, 53031.138 25/08/12,01:20:31,03,09,1, 11.9,1,1, 13.456, 10517.289, 462.370, 53031.234 25/08/12,01:20:31,04,09,1, 11.9,1,1, 13.456, 10517.267, 462.369, 53031.233 25/08/12,01:20:31,05,09,1, 11.9,1,1, 13.456, 10517.268, 462.378, 53031.243 25/08/12,01:20:31,06,09,1, 11.9,1,1, 13.456, 10517.266, 462.372, 53031.267 25/08/12,01:20:31,07,09,1, 11.9,1,1, 13.456, 10517.228, 462.408, 53031.316 25/08/12,01:20:31,08,09,1, 11.9,1,1, 13.456, 10517.248, 462.402, 53031.302 25/08/12,01:20:31,09,09,1, 11.9,1,1, 13.456, 10517.219, 462.410, 53031.378 25/08/12,01:20:31,10,09,1, 11.9,1,1, 13.456, 10517.206, 462.399, 53031.384 25/08/12,01:20:31,11,09,1, 11.9,1,1, 13.456, 10517.213, 462.416, 53031.468 25/08/12,01:20:31,12,09,1, 11.9,1,1, 13.456, 10517.200, 462.448, 53031.496 25/08/12,01:20:31,13,09,1, 11.9,1,1, 13.456, 10517.184, 462.423, 53031.464 25/08/12,01:20:31,14,09,1, 11.9,1,1, 13.456, 10517.132, 462.419, 53031.502 25/08/12,01:20:31,15,09,1, 11.9,1,1, 13.456, 10517.157, 462.431, 53031.576 25/08/12,01:20:31,16,09,1, 11.9,1,1, 13.456, 10517.141, 462.436, 53031.562 25/08/12,01:20:31,17,09,1, 11.9,1,1, 13.456, 10517.127, 462.422, 53031.614 25/08/12,01:20:31,18,09,1, 11.9,1,1, 13.456, 10517.135, 462.433, 53031.657 25/08/12,01:20:31,19,09,1, 11.9,1,1, 13.456, 10517.117, 462.436, 53031.596 25/08/12,01:20:32,00,10,1, 11.9,1,1, 13.453, 10517.113, 462.436, 53031.596 25/08/12,01:20:32,01,10,1, 11.9,1,1, 13.453, 10517.081, 462.470, 53031.727 25/08/12,01:20:32,02,10,1, 11.9,1,1, 13.453, 10517.065, 462.470, 53031.647 25/08/12,01:20:32,03,10,1, 11.9,1,1, 13.453, 10517.065, 462.482, 53031.766 25/08/12,01:20:32,04,10,1, 11.9,1,1, 13.453, 10517.035, 462.508, 53031.839 25/08/12,01:20:32,05,10,1, 11.9,1,1, 13.453, 10517.033, 462.494, 53031.804 25/08/12,01:20:32,06,10,1, 11.9,1,1, 13.453, 10517.022, 462.494, 53031.807 25/08/12,01:20:32,07,10,1, 11.9,1,1, 13.453, 10517.011, 462.502, 53031.821 25/08/12,01:20:32,08,10,1, 11.9,1,1, 13.453, 10517.000, 462.524, 53031.796 25/08/12,01:20:32,09,10,1, 11.9,1,1, 13.453, 10516.982, 462.525, 53031.928 25/08/12,01:20:32,10,10,1, 11.9,1,1, 13.453, 10516.992, 462.501, 53031.927 25/08/12,01:20:32,11,10,1, 11.9,1,1, 13.453, 10516.988, 462.518, 53031.924 25/08/12,01:20:32,12,10,1, 11.9,1,1, 13.453, 10516.945, 462.514, 53031.864 25/08/12,01:20:32,13,10,1, 11.9,1,1, 13.453, 10516.957, 462.545, 53032.020 25/08/12,01:20:32,14,10,1, 11.9,1,1, 13.453, 10516.952, 462.553, 53031.972 25/08/12,01:20:32,15,10,1, 11.9,1,1, 13.453, 10516.931, 462.564, 53032.002 25/08/12,01:20:32,16,10,1, 11.9,1,1, 13.453, 10516.930, 462.572, 53032.030 25/08/12,01:20:32,17,10,1, 11.9,1,1, 13.453, 10516.932, 462.599, 53032.135 25/08/12,01:20:32,18,10,1, 11.9,1,1, 13.453, 10516.924, 462.570, 53032.021 25/08/12,01:20:32,19,10,1, 11.9,1,1, 13.453, 10516.931, 462.586, 53032.178 25/08/12,01:20:33,00,10,1, 11.9,1,1, 13.454, 10516.930, 462.586, 53032.178 25/08/12,01:20:33,01,10,1, 11.9,1,1, 13.454, 10516.895, 462.644, 53032.193 25/08/12,01:20:33,02,10,1, 11.9,1,1, 13.454, 10516.917, 462.619, 53032.204 25/08/12,01:20:33,03,10,1, 11.9,1,1, 13.454, 10516.914, 462.637, 53032.229 25/08/12,01:20:33,04,10,1, 11.9,1,1, 13.454, 10516.919, 462.650, 53032.262 25/08/12,01:20:33,05,10,1, 11.9,1,1, 13.454, 10516.909, 462.625, 53032.293 25/08/12,01:20:33,06,10,1, 11.9,1,1, 13.454, 10516.897, 462.614, 53032.310 25/08/12,01:20:33,07,10,1, 11.9,1,1, 13.454, 10516.906, 462.666, 53032.372 25/08/12,01:20:33,08,10,1, 11.9,1,1, 13.454, 10516.910, 462.656, 53032.320 25/08/12,01:20:33,09,10,1, 11.9,1,1, 13.454, 10516.890, 462.663, 53032.370 25/08/12,01:20:33,10,10,1, 11.9,1,1, 13.454, 10516.901, 462.640, 53032.401 25/08/12,01:20:33,11,10,1, 11.9,1,1, 13.454, 10516.890, 462.628, 53032.359 25/08/12,01:20:33,12,10,1, 11.9,1,1, 13.454, 10516.912, 462.652, 53032.419 25/08/12,01:20:33,13,10,1, 11.9,1,1, 13.454, 10516.893, 462.661, 53032.406 25/08/12,01:20:33,14,10,1, 11.9,1,1, 13.454, 10516.896, 462.699, 53032.446 25/08/12,01:20:33,15,10,1, 11.9,1,1, 13.454, 10516.911, 462.685, 53032.528 25/08/12,01:20:33,16,10,1, 11.9,1,1, 13.454, 10516.900, 462.694, 53032.536 25/08/12,01:20:33,17,10,1, 11.9,1,1, 13.454, 10516.902, 462.679, 53032.484 25/08/12,01:20:33,18,10,1, 11.9,1,1, 13.454, 10516.913, 462.710, 53032.571 25/08/12,01:20:33,19,10,1, 11.9,1,1, 13.454, 10516.888, 462.685, 53032.544 25/08/12,01:20:34,00,10,1, 11.9,1,1, 13.457, 10516.888, 462.685, 53032.544 25/08/12,01:20:34,01,10,1, 11.9,1,1, 13.457, 10516.871, 462.689, 53032.525 25/08/12,01:20:34,02,10,1, 11.9,1,1, 13.457, 10516.882, 462.696, 53032.618 25/08/12,01:20:34,03,10,1, 11.9,1,1, 13.457, 10516.891, 462.716, 53032.619 25/08/12,01:20:34,04,10,1, 11.9,1,1, 13.457, 10516.884, 462.717, 53032.702 25/08/12,01:20:34,05,10,1, 11.9,1,1, 13.457, 10516.886, 462.700, 53032.644 25/08/12,01:20:34,06,10,1, 11.9,1,1, 13.457, 10516.868, 462.704, 53032.727 25/08/12,01:20:34,07,10,1, 11.9,1,1, 13.457, 10516.859, 462.717, 53032.664 25/08/12,01:20:34,08,10,1, 11.9,1,1, 13.457, 10516.869, 462.728, 53032.731 25/08/12,01:20:34,09,10,1, 11.9,1,1, 13.457, 10516.885, 462.761, 53032.747 25/08/12,01:20:34,10,10,1, 11.9,1,1, 13.457, 10516.884, 462.723, 53032.737 25/08/12,01:20:34,11,10,1, 11.9,1,1, 13.457, 10516.889, 462.743, 53032.796 25/08/12,01:20:34,12,10,1, 11.9,1,1, 13.457, 10516.873, 462.747, 53032.724 25/08/12,01:20:34,13,10,1, 11.9,1,1, 13.457, 10516.885, 462.783, 53032.786 25/08/12,01:20:34,14,10,1, 11.9,1,1, 13.457, 10516.860, 462.783, 53032.810 25/08/12,01:20:34,15,10,1, 11.9,1,1, 13.457, 10516.858, 462.807, 53032.866 25/08/12,01:20:34,16,10,1, 11.9,1,1, 13.457, 10516.885, 462.831, 53032.867 25/08/12,01:20:34,17,10,1, 11.9,1,1, 13.457, 10516.880, 462.851, 53032.887 25/08/12,01:20:34,18,10,1, 11.9,1,1, 13.457, 10516.887, 462.868, 53032.958 25/08/12,01:20:34,19,10,1, 11.9,1,1, 13.457, 10516.872, 462.867, 53032.974 25/08/12,01:20:35,00,10,1, 11.8,1,1, 13.456, 10516.871, 462.867, 53032.974 25/08/12,01:20:35,01,10,1, 11.8,1,1, 13.456, 10516.851, 462.901, 53032.996 25/08/12,01:20:35,02,10,1, 11.8,1,1, 13.456, 10516.839, 462.915, 53032.983 25/08/12,01:20:35,03,10,1, 11.8,1,1, 13.456, 10516.859, 462.919, 53033.122 25/08/12,01:20:35,04,10,1, 11.8,1,1, 13.456, 10516.823, 462.924, 53033.100 25/08/12,01:20:35,05,10,1, 11.8,1,1, 13.456, 10516.823, 462.961, 53033.045 25/08/12,01:20:35,06,10,1, 11.8,1,1, 13.456, 10516.839, 462.963, 53033.108 25/08/12,01:20:35,07,10,1, 11.8,1,1, 13.456, 10516.841, 462.985, 53033.129 25/08/12,01:20:35,08,10,1, 11.8,1,1, 13.456, 10516.840, 463.017, 53033.120 25/08/12,01:20:35,09,10,1, 11.8,1,1, 13.456, 10516.812, 463.018, 53033.157 25/08/12,01:20:35,10,10,1, 11.8,1,1, 13.456, 10516.797, 463.017, 53033.205 25/08/12,01:20:35,11,10,1, 11.8,1,1, 13.456, 10516.823, 463.018, 53033.229 25/08/12,01:20:35,12,10,1, 11.8,1,1, 13.456, 10516.812, 463.067, 53033.174 25/08/12,01:20:35,13,10,1, 11.8,1,1, 13.456, 10516.813, 463.057, 53033.277 25/08/12,01:20:35,14,10,1, 11.8,1,1, 13.456, 10516.815, 463.092, 53033.273 25/08/12,01:20:35,15,10,1, 11.8,1,1, 13.456, 10516.817, 463.066, 53033.315 25/08/12,01:20:35,16,10,1, 11.8,1,1, 13.456, 10516.802, 463.091, 53033.310 25/08/12,01:20:35,17,10,1, 11.8,1,1, 13.456, 10516.809, 463.085, 53033.335 25/08/12,01:20:35,18,10,1, 11.8,1,1, 13.456, 10516.810, 463.075, 53033.395 25/08/12,01:20:35,19,10,1, 11.8,1,1, 13.456, 10516.827, 463.068, 53033.374 25/08/12,01:20:36,00,10,1, 11.9,1,1, 13.453, 10516.821, 463.068, 53033.374 25/08/12,01:20:36,01,10,1, 11.9,1,1, 13.453, 10516.801, 463.123, 53033.332 25/08/12,01:20:36,02,10,1, 11.9,1,1, 13.453, 10516.806, 463.072, 53033.335 25/08/12,01:20:36,03,10,1, 11.9,1,1, 13.453, 10516.777, 463.082, 53033.461 25/08/12,01:20:36,04,10,1, 11.9,1,1, 13.453, 10516.799, 463.089, 53033.464 25/08/12,01:20:36,05,10,1, 11.9,1,1, 13.453, 10516.796, 463.072, 53033.363 25/08/12,01:20:36,06,10,1, 11.9,1,1, 13.453, 10516.797, 463.081, 53033.452 25/08/12,01:20:36,07,10,1, 11.9,1,1, 13.453, 10516.789, 463.108, 53033.539 25/08/12,01:20:36,08,10,1, 11.9,1,1, 13.453, 10516.786, 463.068, 53033.519 25/08/12,01:20:36,09,10,1, 11.9,1,1, 13.453, 10516.785, 463.077, 53033.531 25/08/12,01:20:36,10,10,1, 11.9,1,1, 13.453, 10516.784, 463.071, 53033.556 25/08/12,01:20:36,11,10,1, 11.9,1,1, 13.453, 10516.802, 463.059, 53033.563 25/08/12,01:20:36,12,10,1, 11.9,1,1, 13.453, 10516.801, 463.047, 53033.575 25/08/12,01:20:36,13,10,1, 11.9,1,1, 13.453, 10516.797, 463.043, 53033.550 25/08/12,01:20:36,14,10,1, 11.9,1,1, 13.453, 10516.795, 463.037, 53033.536 25/08/12,01:20:36,15,10,1, 11.9,1,1, 13.453, 10516.805, 463.077, 53033.606 25/08/12,01:20:36,16,10,1, 11.9,1,1, 13.453, 10516.811, 463.058, 53033.558 25/08/12,01:20:36,17,10,1, 11.9,1,1, 13.453, 10516.818, 463.062, 53033.573 25/08/12,01:20:36,18,10,1, 11.9,1,1, 13.453, 10516.796, 463.042, 53033.641 25/08/12,01:20:36,19,10,1, 11.9,1,1, 13.453, 10516.819, 463.048, 53033.667 25/08/12,01:20:37,00,10,1, 11.9,1,1, 13.456, 10516.813, 463.048, 53033.667 25/08/12,01:20:37,01,10,1, 11.9,1,1, 13.456, 10516.816, 463.074, 53033.687 25/08/12,01:20:37,02,10,1, 11.9,1,1, 13.456, 10516.793, 463.064, 53033.741 25/08/12,01:20:37,03,10,1, 11.9,1,1, 13.456, 10516.804, 463.055, 53033.681 25/08/12,01:20:37,04,10,1, 11.9,1,1, 13.456, 10516.809, 463.067, 53033.752 25/08/12,01:20:37,05,10,1, 11.9,1,1, 13.456, 10516.809, 463.064, 53033.730 25/08/12,01:20:37,06,10,1, 11.9,1,1, 13.456, 10516.839, 463.086, 53033.779 25/08/12,01:20:37,07,10,1, 11.9,1,1, 13.456, 10516.844, 463.080, 53033.711 25/08/12,01:20:37,08,10,1, 11.9,1,1, 13.456, 10516.821, 463.104, 53033.818 25/08/12,01:20:37,09,10,1, 11.9,1,1, 13.456, 10516.827, 463.102, 53033.845 25/08/12,01:20:37,10,10,1, 11.9,1,1, 13.456, 10516.821, 463.081, 53033.785 25/08/12,01:20:37,11,10,1, 11.9,1,1, 13.456, 10516.837, 463.085, 53033.778 25/08/12,01:20:37,12,10,1, 11.9,1,1, 13.456, 10516.816, 463.106, 53033.863 25/08/12,01:20:37,13,10,1, 11.9,1,1, 13.456, 10516.835, 463.091, 53033.927 25/08/12,01:20:37,14,10,1, 11.9,1,1, 13.456, 10516.839, 463.103, 53033.918 25/08/12,01:20:37,15,10,1, 11.9,1,1, 13.456, 10516.837, 463.093, 53033.891 25/08/12,01:20:37,16,10,1, 11.9,1,1, 13.456, 10516.843, 463.117, 53033.913 25/08/12,01:20:37,17,10,1, 11.9,1,1, 13.456, 10516.848, 463.111, 53033.992 25/08/12,01:20:37,18,10,1, 11.9,1,1, 13.456, 10516.815, 463.104, 53034.000 25/08/12,01:20:37,19,10,1, 11.9,1,1, 13.456, 10516.848, 463.129, 53033.964 25/08/12,01:20:38,00,10,1, 12.0,1,1, 13.458, 10516.846, 463.129, 53033.964 25/08/12,01:20:38,01,10,1, 12.0,1,1, 13.458, 10516.838, 463.112, 53033.994 25/08/12,01:20:38,02,10,1, 12.0,1,1, 13.458, 10516.842, 463.134, 53034.005 25/08/12,01:20:38,03,10,1, 12.0,1,1, 13.458, 10516.830, 463.159, 53034.052 25/08/12,01:20:38,04,10,1, 12.0,1,1, 13.458, 10516.855, 463.177, 53034.098 25/08/12,01:20:38,05,10,1, 12.0,1,1, 13.458, 10516.828, 463.160, 53034.080 25/08/12,01:20:38,06,10,1, 12.0,1,1, 13.458, 10516.838, 463.195, 53034.159 25/08/12,01:20:38,07,10,1, 12.0,1,1, 13.458, 10516.845, 463.183, 53034.110 25/08/12,01:20:38,08,10,1, 12.0,1,1, 13.458, 10516.843, 463.193, 53034.198 25/08/12,01:20:38,09,10,1, 12.0,1,1, 13.458, 10516.821, 463.188, 53034.172 25/08/12,01:20:38,10,10,1, 12.0,1,1, 13.458, 10516.865, 463.188, 53034.191 25/08/12,01:20:38,11,10,1, 12.0,1,1, 13.458, 10516.872, 463.216, 53034.236 25/08/12,01:20:38,12,10,1, 12.0,1,1, 13.458, 10516.865, 463.235, 53034.250 25/08/12,01:20:38,13,10,1, 12.0,1,1, 13.458, 10516.852, 463.230, 53034.214 25/08/12,01:20:38,14,10,1, 12.0,1,1, 13.458, 10516.885, 463.238, 53034.235 25/08/12,01:20:38,15,10,1, 12.0,1,1, 13.458, 10516.854, 463.251, 53034.305 25/08/12,01:20:38,16,10,1, 12.0,1,1, 13.458, 10516.876, 463.244, 53034.364 25/08/12,01:20:38,17,10,1, 12.0,1,1, 13.458, 10516.898, 463.217, 53034.311 25/08/12,01:20:38,18,10,1, 12.0,1,1, 13.458, 10516.890, 463.233, 53034.339 25/08/12,01:20:38,19,10,1, 12.0,1,1, 13.458, 10516.887, 463.259, 53034.377 25/08/12,01:20:39,00,10,1, 12.0,1,1, 13.452, 10516.880, 463.259, 53034.377 25/08/12,01:20:39,01,10,1, 12.0,1,1, 13.452, 10516.898, 463.269, 53034.466 25/08/12,01:20:39,02,10,1, 12.0,1,1, 13.452, 10516.917, 463.270, 53034.392 25/08/12,01:20:39,03,10,1, 12.0,1,1, 13.452, 10516.888, 463.271, 53034.441 25/08/12,01:20:39,04,10,1, 12.0,1,1, 13.452, 10516.885, 463.286, 53034.512 25/08/12,01:20:39,05,10,1, 12.0,1,1, 13.452, 10516.935, 463.261, 53034.432 25/08/12,01:20:39,06,10,1, 12.0,1,1, 13.452, 10516.905, 463.239, 53034.359 25/08/12,01:20:39,07,10,1, 12.0,1,1, 13.452, 10516.918, 463.265, 53034.418 25/08/12,01:20:39,08,10,1, 12.0,1,1, 13.452, 10516.926, 463.280, 53034.504 25/08/12,01:20:39,09,10,1, 12.0,1,1, 13.452, 10516.950, 463.279, 53034.529 25/08/12,01:20:39,10,10,1, 12.0,1,1, 13.452, 10516.939, 463.247, 53034.523 25/08/12,01:20:39,11,10,1, 12.0,1,1, 13.452, 10516.953, 463.261, 53034.588 25/08/12,01:20:39,12,10,1, 12.0,1,1, 13.452, 10516.936, 463.271, 53034.573 25/08/12,01:20:39,13,10,1, 12.0,1,1, 13.452, 10516.958, 463.286, 53034.679 25/08/12,01:20:39,14,10,1, 12.0,1,1, 13.452, 10516.954, 463.280, 53034.747 25/08/12,01:20:39,15,10,1, 12.0,1,1, 13.452, 10516.935, 463.293, 53034.723 25/08/12,01:20:39,16,10,1, 12.0,1,1, 13.452, 10516.972, 463.296, 53034.739 25/08/12,01:20:39,17,10,1, 12.0,1,1, 13.452, 10516.969, 463.308, 53034.744 25/08/12,01:20:39,18,10,1, 12.0,1,1, 13.452, 10516.949, 463.299, 53034.746 25/08/12,01:20:39,19,10,1, 12.0,1,1, 13.452, 10516.958, 463.321, 53034.806 25/08/12,01:20:40,00,11,1, 11.9,1,1, 13.452, 10516.955, 463.321, 53034.806 25/08/12,01:20:40,01,11,1, 11.9,1,1, 13.452, 10517.006, 463.300, 53034.857 25/08/12,01:20:40,02,11,1, 11.9,1,1, 13.452, 10516.982, 463.308, 53034.863 25/08/12,01:20:40,03,11,1, 11.9,1,1, 13.452, 10516.998, 463.305, 53034.855 25/08/12,01:20:40,04,11,1, 11.9,1,1, 13.452, 10517.001, 463.309, 53034.901 25/08/12,01:20:40,05,11,1, 11.9,1,1, 13.452, 10517.000, 463.285, 53034.832 25/08/12,01:20:40,06,11,1, 11.9,1,1, 13.452, 10517.024, 463.308, 53034.833 25/08/12,01:20:40,07,11,1, 11.9,1,1, 13.452, 10517.032, 463.310, 53034.900 25/08/12,01:20:40,08,11,1, 11.9,1,1, 13.452, 10517.040, 463.315, 53034.888 25/08/12,01:20:40,09,11,1, 11.9,1,1, 13.452, 10517.045, 463.311, 53034.895 25/08/12,01:20:40,10,11,1, 11.9,1,1, 13.452, 10517.025, 463.280, 53034.889 25/08/12,01:20:40,11,11,1, 11.9,1,1, 13.452, 10517.030, 463.297, 53034.953 25/08/12,01:20:40,12,11,1, 11.9,1,1, 13.452, 10517.040, 463.280, 53034.971 25/08/12,01:20:40,13,11,1, 11.9,1,1, 13.452, 10517.043, 463.299, 53035.045 25/08/12,01:20:40,14,11,1, 11.9,1,1, 13.452, 10517.018, 463.293, 53035.013 25/08/12,01:20:40,15,11,1, 11.9,1,1, 13.452, 10517.045, 463.292, 53035.062 25/08/12,01:20:40,16,11,1, 11.9,1,1, 13.452, 10517.023, 463.293, 53035.014 25/08/12,01:20:40,17,11,1, 11.9,1,1, 13.452, 10517.049, 463.298, 53035.008 25/08/12,01:20:40,18,11,1, 11.9,1,1, 13.452, 10517.057, 463.280, 53035.092 25/08/12,01:20:40,19,11,1, 11.9,1,1, 13.452, 10517.050, 463.295, 53035.131 25/08/12,01:20:41,00,11,1, 11.9,1,1, 13.456, 10517.046, 463.295, 53035.131 25/08/12,01:20:41,01,11,1, 11.9,1,1, 13.456, 10517.035, 463.265, 53035.161 25/08/12,01:20:41,02,11,1, 11.9,1,1, 13.456, 10517.051, 463.258, 53035.172 25/08/12,01:20:41,03,11,1, 11.9,1,1, 13.456, 10517.067, 463.270, 53035.144 25/08/12,01:20:41,04,11,1, 11.9,1,1, 13.456, 10517.053, 463.220, 53035.129 25/08/12,01:20:41,05,11,1, 11.9,1,1, 13.456, 10517.051, 463.206, 53035.155 25/08/12,01:20:41,06,11,1, 11.9,1,1, 13.456, 10517.037, 463.206, 53035.130 25/08/12,01:20:41,07,11,1, 11.9,1,1, 13.456, 10517.054, 463.205, 53035.175 25/08/12,01:20:41,08,11,1, 11.9,1,1, 13.456, 10517.065, 463.190, 53035.145 25/08/12,01:20:41,09,11,1, 11.9,1,1, 13.456, 10517.069, 463.196, 53035.183 25/08/12,01:20:41,10,11,1, 11.9,1,1, 13.456, 10517.049, 463.213, 53035.256 25/08/12,01:20:41,11,11,1, 11.9,1,1, 13.456, 10517.048, 463.207, 53035.336 25/08/12,01:20:41,12,11,1, 11.9,1,1, 13.456, 10517.029, 463.192, 53035.287 25/08/12,01:20:41,13,11,1, 11.9,1,1, 13.456, 10517.018, 463.187, 53035.357 25/08/12,01:20:41,14,11,1, 11.9,1,1, 13.456, 10517.075, 463.177, 53035.266 25/08/12,01:20:41,15,11,1, 11.9,1,1, 13.456, 10517.071, 463.198, 53035.391 25/08/12,01:20:41,16,11,1, 11.9,1,1, 13.456, 10517.066, 463.192, 53035.295 25/08/12,01:20:41,17,11,1, 11.9,1,1, 13.456, 10517.087, 463.167, 53035.328 25/08/12,01:20:41,18,11,1, 11.9,1,1, 13.456, 10517.099, 463.173, 53035.391 25/08/12,01:20:41,19,11,1, 11.9,1,1, 13.456, 10517.085, 463.141, 53035.317 25/08/12,01:20:42,00,11,1, 11.9,1,1, 13.453, 10517.080, 463.141, 53035.317 25/08/12,01:20:42,01,11,1, 11.9,1,1, 13.453, 10517.089, 463.144, 53035.461 25/08/12,01:20:42,02,11,1, 11.9,1,1, 13.453, 10517.091, 463.182, 53035.473 25/08/12,01:20:42,03,11,1, 11.9,1,1, 13.453, 10517.130, 463.169, 53035.411 25/08/12,01:20:42,04,11,1, 11.9,1,1, 13.453, 10517.121, 463.157, 53035.484 25/08/12,01:20:42,05,11,1, 11.9,1,1, 13.453, 10517.131, 463.154, 53035.502 25/08/12,01:20:42,06,11,1, 11.9,1,1, 13.453, 10517.148, 463.148, 53035.420 25/08/12,01:20:42,07,11,1, 11.9,1,1, 13.453, 10517.159, 463.173, 53035.563 25/08/12,01:20:42,08,11,1, 11.9,1,1, 13.453, 10517.170, 463.129, 53035.471 25/08/12,01:20:42,09,11,1, 11.9,1,1, 13.453, 10517.173, 463.147, 53035.536 25/08/12,01:20:42,10,11,1, 11.9,1,1, 13.453, 10517.177, 463.150, 53035.520 25/08/12,01:20:42,11,11,1, 11.9,1,1, 13.453, 10517.210, 463.147, 53035.539 25/08/12,01:20:42,12,11,1, 11.9,1,1, 13.453, 10517.206, 463.144, 53035.594 25/08/12,01:20:42,13,11,1, 11.9,1,1, 13.453, 10517.231, 463.142, 53035.629 25/08/12,01:20:42,14,11,1, 11.9,1,1, 13.453, 10517.239, 463.159, 53035.651 25/08/12,01:20:42,15,11,1, 11.9,1,1, 13.453, 10517.275, 463.132, 53035.581 25/08/12,01:20:42,16,11,1, 11.9,1,1, 13.453, 10517.302, 463.138, 53035.541 25/08/12,01:20:42,17,11,1, 11.9,1,1, 13.453, 10517.292, 463.154, 53035.604 25/08/12,01:20:42,18,11,1, 11.9,1,1, 13.453, 10517.339, 463.169, 53035.611 25/08/12,01:20:42,19,11,1, 11.9,1,1, 13.453, 10517.336, 463.170, 53035.712 25/08/12,01:20:43,00,10,1, 11.9,1,1, 13.451, 10517.330, 463.170, 53035.712 25/08/12,01:20:43,01,10,1, 11.9,1,1, 13.451, 10517.368, 463.159, 53035.668 25/08/12,01:20:43,02,10,1, 11.9,1,1, 13.451, 10517.396, 463.194, 53035.779 25/08/12,01:20:43,03,10,1, 11.9,1,1, 13.451, 10517.414, 463.199, 53035.791 25/08/12,01:20:43,04,10,1, 11.9,1,1, 13.451, 10517.407, 463.207, 53035.742 25/08/12,01:20:43,05,10,1, 11.9,1,1, 13.451, 10517.411, 463.197, 53035.798 25/08/12,01:20:43,06,10,1, 11.9,1,1, 13.451, 10517.434, 463.193, 53035.855 25/08/12,01:20:43,07,10,1, 11.9,1,1, 13.451, 10517.482, 463.196, 53035.820 25/08/12,01:20:43,08,10,1, 11.9,1,1, 13.451, 10517.461, 463.215, 53035.839 25/08/12,01:20:43,09,10,1, 11.9,1,1, 13.451, 10517.486, 463.226, 53035.838 25/08/12,01:20:43,10,10,1, 11.9,1,1, 13.451, 10517.515, 463.230, 53035.900 25/08/12,01:20:43,11,10,1, 11.9,1,1, 13.451, 10517.505, 463.212, 53035.875 25/08/12,01:20:43,12,10,1, 11.9,1,1, 13.451, 10517.513, 463.248, 53035.894 25/08/12,01:20:43,13,10,1, 11.9,1,1, 13.451, 10517.549, 463.272, 53035.909 25/08/12,01:20:43,14,10,1, 11.9,1,1, 13.451, 10517.555, 463.274, 53035.930 25/08/12,01:20:43,15,10,1, 11.9,1,1, 13.451, 10517.580, 463.287, 53035.940 25/08/12,01:20:43,16,10,1, 11.9,1,1, 13.451, 10517.590, 463.280, 53035.976 25/08/12,01:20:43,17,10,1, 11.9,1,1, 13.451, 10517.608, 463.324, 53035.972 25/08/12,01:20:43,18,10,1, 11.9,1,1, 13.451, 10517.638, 463.330, 53036.015 25/08/12,01:20:43,19,10,1, 11.9,1,1, 13.451, 10517.649, 463.324, 53036.085 25/08/12,01:20:44,00,10,1, 11.9,1,1, 13.455, 10517.647, 463.324, 53036.085 25/08/12,01:20:44,01,10,1, 11.9,1,1, 13.455, 10517.658, 463.374, 53036.121 25/08/12,01:20:44,02,10,1, 11.9,1,1, 13.455, 10517.676, 463.369, 53036.119 25/08/12,01:20:44,03,10,1, 11.9,1,1, 13.455, 10517.681, 463.354, 53036.144 25/08/12,01:20:44,04,10,1, 11.9,1,1, 13.455, 10517.687, 463.380, 53036.201 25/08/12,01:20:44,05,10,1, 11.9,1,1, 13.455, 10517.686, 463.360, 53036.167 25/08/12,01:20:44,06,10,1, 11.9,1,1, 13.455, 10517.712, 463.401, 53036.228 25/08/12,01:20:44,07,10,1, 11.9,1,1, 13.455, 10517.742, 463.412, 53036.189 25/08/12,01:20:44,08,10,1, 11.9,1,1, 13.455, 10517.725, 463.419, 53036.272 25/08/12,01:20:44,09,10,1, 11.9,1,1, 13.455, 10517.754, 463.435, 53036.256 25/08/12,01:20:44,10,10,1, 11.9,1,1, 13.455, 10517.767, 463.436, 53036.268 25/08/12,01:20:44,11,10,1, 11.9,1,1, 13.455, 10517.770, 463.457, 53036.363 25/08/12,01:20:44,12,10,1, 11.9,1,1, 13.455, 10517.792, 463.445, 53036.329 25/08/12,01:20:44,13,10,1, 11.9,1,1, 13.455, 10517.776, 463.458, 53036.329 25/08/12,01:20:44,14,10,1, 11.9,1,1, 13.455, 10517.785, 463.498, 53036.390 25/08/12,01:20:44,15,10,1, 11.9,1,1, 13.455, 10517.811, 463.477, 53036.430 25/08/12,01:20:44,16,10,1, 11.9,1,1, 13.455, 10517.818, 463.488, 53036.434 25/08/12,01:20:44,17,10,1, 11.9,1,1, 13.455, 10517.807, 463.504, 53036.477 25/08/12,01:20:44,18,10,1, 11.9,1,1, 13.455, 10517.826, 463.466, 53036.384 25/08/12,01:20:44,19,10,1, 11.9,1,1, 13.455, 10517.842, 463.514, 53036.527 25/08/12,01:20:45,00,10,1, 11.9,1,1, 13.450, 10517.839, 463.514, 53036.527 25/08/12,01:20:45,01,10,1, 11.9,1,1, 13.450, 10517.829, 463.492, 53036.410 25/08/12,01:20:45,02,10,1, 11.9,1,1, 13.450, 10517.855, 463.502, 53036.532 25/08/12,01:20:45,03,10,1, 11.9,1,1, 13.450, 10517.837, 463.515, 53036.526 25/08/12,01:20:45,04,10,1, 11.9,1,1, 13.450, 10517.847, 463.500, 53036.567 25/08/12,01:20:45,05,10,1, 11.9,1,1, 13.450, 10517.825, 463.507, 53036.661 25/08/12,01:20:45,06,10,1, 11.9,1,1, 13.450, 10517.853, 463.518, 53036.692 25/08/12,01:20:45,07,10,1, 11.9,1,1, 13.450, 10517.841, 463.537, 53036.653 25/08/12,01:20:45,08,10,1, 11.9,1,1, 13.450, 10517.852, 463.540, 53036.678 25/08/12,01:20:45,09,10,1, 11.9,1,1, 13.450, 10517.868, 463.543, 53036.648 25/08/12,01:20:45,10,10,1, 11.9,1,1, 13.450, 10517.860, 463.510, 53036.767 25/08/12,01:20:45,11,10,1, 11.9,1,1, 13.450, 10517.870, 463.533, 53036.739 25/08/12,01:20:45,12,10,1, 11.9,1,1, 13.450, 10517.828, 463.567, 53036.726 25/08/12,01:20:45,13,10,1, 11.9,1,1, 13.450, 10517.834, 463.547, 53036.767 25/08/12,01:20:45,14,10,1, 11.9,1,1, 13.450, 10517.876, 463.564, 53036.802 25/08/12,01:20:45,15,10,1, 11.9,1,1, 13.450, 10517.867, 463.575, 53036.881 25/08/12,01:20:45,16,10,1, 11.9,1,1, 13.450, 10517.861, 463.594, 53036.827 25/08/12,01:20:45,17,10,1, 11.9,1,1, 13.450, 10517.850, 463.597, 53036.885 25/08/12,01:20:45,18,10,1, 11.9,1,1, 13.450, 10517.833, 463.602, 53036.929 25/08/12,01:20:45,19,10,1, 11.9,1,1, 13.450, 10517.848, 463.602, 53036.943 25/08/12,01:20:46,00,09,1, 12.0,1,1, 13.453, 10517.848, 463.602, 53036.943 25/08/12,01:20:46,01,09,1, 12.0,1,1, 13.453, 10517.836, 463.597, 53036.879 25/08/12,01:20:46,02,09,1, 12.0,1,1, 13.453, 10517.822, 463.601, 53036.941 25/08/12,01:20:46,03,09,1, 12.0,1,1, 13.453, 10517.812, 463.617, 53037.036 25/08/12,01:20:46,04,09,1, 12.0,1,1, 13.453, 10517.811, 463.618, 53037.057 25/08/12,01:20:46,05,09,1, 12.0,1,1, 13.453, 10517.799, 463.594, 53037.004 25/08/12,01:20:46,06,09,1, 12.0,1,1, 13.453, 10517.796, 463.618, 53037.061 25/08/12,01:20:46,07,09,1, 12.0,1,1, 13.453, 10517.777, 463.600, 53037.074 25/08/12,01:20:46,08,09,1, 12.0,1,1, 13.453, 10517.783, 463.629, 53037.105 25/08/12,01:20:46,09,09,1, 12.0,1,1, 13.453, 10517.744, 463.629, 53037.108 25/08/12,01:20:46,10,09,1, 12.0,1,1, 13.453, 10517.751, 463.613, 53037.128 25/08/12,01:20:46,11,09,1, 12.0,1,1, 13.453, 10517.717, 463.628, 53037.152 25/08/12,01:20:46,12,09,1, 12.0,1,1, 13.453, 10517.716, 463.625, 53037.168 25/08/12,01:20:46,13,09,1, 12.0,1,1, 13.453, 10517.689, 463.610, 53037.213 25/08/12,01:20:46,14,09,1, 12.0,1,1, 13.453, 10517.669, 463.606, 53037.229 25/08/12,01:20:46,15,09,1, 12.0,1,1, 13.453, 10517.632, 463.624, 53037.190 25/08/12,01:20:46,16,09,1, 12.0,1,1, 13.453, 10517.643, 463.634, 53037.334 25/08/12,01:20:46,17,09,1, 12.0,1,1, 13.453, 10517.588, 463.620, 53037.325 25/08/12,01:20:46,18,09,1, 12.0,1,1, 13.453, 10517.607, 463.607, 53037.240 25/08/12,01:20:46,19,09,1, 12.0,1,1, 13.453, 10517.588, 463.631, 53037.305 25/08/12,01:20:47,00,09,1, 11.9,1,1, 13.453, 10517.581, 463.631, 53037.305 25/08/12,01:20:47,01,09,1, 11.9,1,1, 13.453, 10517.548, 463.620, 53037.397 25/08/12,01:20:47,02,09,1, 11.9,1,1, 13.453, 10517.523, 463.615, 53037.343 25/08/12,01:20:47,03,09,1, 11.9,1,1, 13.453, 10517.502, 463.622, 53037.446 25/08/12,01:20:47,04,09,1, 11.9,1,1, 13.453, 10517.488, 463.568, 53037.367 25/08/12,01:20:47,05,09,1, 11.9,1,1, 13.453, 10517.473, 463.604, 53037.444 25/08/12,01:20:47,06,09,1, 11.9,1,1, 13.453, 10517.420, 463.623, 53037.397 25/08/12,01:20:47,07,09,1, 11.9,1,1, 13.453, 10517.426, 463.594, 53037.404 25/08/12,01:20:47,08,09,1, 11.9,1,1, 13.453, 10517.405, 463.609, 53037.485 25/08/12,01:20:47,09,09,1, 11.9,1,1, 13.453, 10517.416, 463.607, 53037.515 25/08/12,01:20:47,10,09,1, 11.9,1,1, 13.453, 10517.361, 463.609, 53037.527 25/08/12,01:20:47,11,09,1, 11.9,1,1, 13.453, 10517.352, 463.597, 53037.562 25/08/12,01:20:47,12,09,1, 11.9,1,1, 13.453, 10517.324, 463.592, 53037.564 25/08/12,01:20:47,13,09,1, 11.9,1,1, 13.453, 10517.307, 463.609, 53037.613 25/08/12,01:20:47,14,09,1, 11.9,1,1, 13.453, 10517.274, 463.606, 53037.630 25/08/12,01:20:47,15,09,1, 11.9,1,1, 13.453, 10517.253, 463.611, 53037.619 25/08/12,01:20:47,16,09,1, 11.9,1,1, 13.453, 10517.212, 463.652, 53037.697 25/08/12,01:20:47,17,09,1, 11.9,1,1, 13.453, 10517.180, 463.626, 53037.728 25/08/12,01:20:47,18,09,1, 11.9,1,1, 13.453, 10517.151, 463.639, 53037.703 25/08/12,01:20:47,19,09,1, 11.9,1,1, 13.453, 10517.138, 463.654, 53037.733 25/08/12,01:20:48,00,10,1, 11.9,1,1, 13.452, 10517.138, 463.654, 53037.733 25/08/12,01:20:48,01,10,1, 11.9,1,1, 13.452, 10517.116, 463.650, 53037.803 25/08/12,01:20:48,02,10,1, 11.9,1,1, 13.452, 10517.051, 463.683, 53037.780 25/08/12,01:20:48,03,10,1, 11.9,1,1, 13.452, 10517.051, 463.688, 53037.820 25/08/12,01:20:48,04,10,1, 11.9,1,1, 13.452, 10517.031, 463.698, 53037.767 25/08/12,01:20:48,05,10,1, 11.9,1,1, 13.452, 10517.020, 463.715, 53037.867 25/08/12,01:20:48,06,10,1, 11.9,1,1, 13.452, 10516.968, 463.700, 53037.870 25/08/12,01:20:48,07,10,1, 11.9,1,1, 13.452, 10516.969, 463.756, 53037.938 25/08/12,01:20:48,08,10,1, 11.9,1,1, 13.452, 10516.958, 463.731, 53037.927 25/08/12,01:20:48,09,10,1, 11.9,1,1, 13.452, 10516.957, 463.721, 53037.971 25/08/12,01:20:48,10,10,1, 11.9,1,1, 13.452, 10516.949, 463.764, 53038.017 25/08/12,01:20:48,11,10,1, 11.9,1,1, 13.452, 10516.893, 463.755, 53038.005 25/08/12,01:20:48,12,10,1, 11.9,1,1, 13.452, 10516.904, 463.765, 53038.044 25/08/12,01:20:48,13,10,1, 11.9,1,1, 13.452, 10516.867, 463.758, 53038.066 25/08/12,01:20:48,14,10,1, 11.9,1,1, 13.452, 10516.860, 463.763, 53038.104 25/08/12,01:20:48,15,10,1, 11.9,1,1, 13.452, 10516.844, 463.794, 53038.163 25/08/12,01:20:48,16,10,1, 11.9,1,1, 13.452, 10516.787, 463.799, 53038.153 25/08/12,01:20:48,17,10,1, 11.9,1,1, 13.452, 10516.813, 463.805, 53038.195 25/08/12,01:20:48,18,10,1, 11.9,1,1, 13.452, 10516.786, 463.796, 53038.203 25/08/12,01:20:48,19,10,1, 11.9,1,1, 13.452, 10516.765, 463.826, 53038.252 25/08/12,01:20:49,00,10,1, 11.8,1,1, 13.450, 10516.763, 463.826, 53038.252 25/08/12,01:20:49,01,10,1, 11.8,1,1, 13.450, 10516.718, 463.840, 53038.243 25/08/12,01:20:49,02,10,1, 11.8,1,1, 13.450, 10516.701, 463.851, 53038.307 25/08/12,01:20:49,03,10,1, 11.8,1,1, 13.450, 10516.663, 463.860, 53038.367 25/08/12,01:20:49,04,10,1, 11.8,1,1, 13.450, 10516.672, 463.868, 53038.332 25/08/12,01:20:49,05,10,1, 11.8,1,1, 13.450, 10516.640, 463.903, 53038.366 25/08/12,01:20:49,06,10,1, 11.8,1,1, 13.450, 10516.636, 463.915, 53038.382 25/08/12,01:20:49,07,10,1, 11.8,1,1, 13.450, 10516.624, 463.898, 53038.439 25/08/12,01:20:49,08,10,1, 11.8,1,1, 13.450, 10516.582, 463.917, 53038.446 25/08/12,01:20:49,09,10,1, 11.8,1,1, 13.450, 10516.570, 463.951, 53038.439 25/08/12,01:20:49,10,10,1, 11.8,1,1, 13.450, 10516.504, 463.954, 53038.515 25/08/12,01:20:49,11,10,1, 11.8,1,1, 13.450, 10516.523, 463.966, 53038.483 25/08/12,01:20:49,12,10,1, 11.8,1,1, 13.450, 10516.491, 463.968, 53038.592 25/08/12,01:20:49,13,10,1, 11.8,1,1, 13.450, 10516.481, 463.987, 53038.561 25/08/12,01:20:49,14,10,1, 11.8,1,1, 13.450, 10516.433, 464.009, 53038.572 25/08/12,01:20:49,15,10,1, 11.8,1,1, 13.450, 10516.427, 464.000, 53038.669 25/08/12,01:20:49,16,10,1, 11.8,1,1, 13.450, 10516.388, 464.005, 53038.690 25/08/12,01:20:49,17,10,1, 11.8,1,1, 13.450, 10516.360, 464.065, 53038.710 25/08/12,01:20:49,18,10,1, 11.8,1,1, 13.450, 10516.367, 464.069, 53038.704 25/08/12,01:20:49,19,10,1, 11.8,1,1, 13.450, 10516.357, 464.054, 53038.677 25/08/12,01:20:50,00,08,1, 11.9,1,1, 13.451, 10516.354, 464.054, 53038.677 25/08/12,01:20:50,01,08,1, 11.9,1,1, 13.451, 10516.274, 464.102, 53038.756 25/08/12,01:20:50,02,08,1, 11.9,1,1, 13.451, 10516.247, 464.117, 53038.791 25/08/12,01:20:50,03,08,1, 11.9,1,1, 13.451, 10516.213, 464.148, 53038.825 25/08/12,01:20:50,04,08,1, 11.9,1,1, 13.451, 10516.203, 464.169, 53038.878 25/08/12,01:20:50,05,08,1, 11.9,1,1, 13.451, 10516.180, 464.183, 53038.921 25/08/12,01:20:50,06,08,1, 11.9,1,1, 13.451, 10516.161, 464.209, 53038.948 25/08/12,01:20:50,07,08,1, 11.9,1,1, 13.451, 10516.125, 464.209, 53039.004 25/08/12,01:20:50,08,08,1, 11.9,1,1, 13.451, 10516.091, 464.227, 53039.009 25/08/12,01:20:50,09,08,1, 11.9,1,1, 13.451, 10516.103, 464.280, 53039.027 25/08/12,01:20:50,10,08,1, 11.9,1,1, 13.451, 10516.065, 464.284, 53039.033 25/08/12,01:20:50,11,08,1, 11.9,1,1, 13.451, 10516.035, 464.271, 53039.055 25/08/12,01:20:50,12,08,1, 11.9,1,1, 13.451, 10516.006, 464.309, 53039.067 25/08/12,01:20:50,13,08,1, 11.9,1,1, 13.451, 10515.991, 464.321, 53039.133 25/08/12,01:20:50,14,08,1, 11.9,1,1, 13.451, 10515.964, 464.327, 53039.119 25/08/12,01:20:50,15,08,1, 11.9,1,1, 13.451, 10515.954, 464.359, 53039.143 25/08/12,01:20:50,16,08,1, 11.9,1,1, 13.451, 10515.938, 464.381, 53039.198 25/08/12,01:20:50,17,08,1, 11.9,1,1, 13.451, 10515.884, 464.384, 53039.271 25/08/12,01:20:50,18,08,1, 11.9,1,1, 13.451, 10515.895, 464.408, 53039.200 25/08/12,01:20:50,19,08,1, 11.9,1,1, 13.451, 10515.877, 464.430, 53039.292 25/08/12,01:20:51,00,08,1, 11.9,1,1, 13.450, 10515.870, 464.430, 53039.292 25/08/12,01:20:51,01,08,1, 11.9,1,1, 13.450, 10515.833, 464.471, 53039.352 25/08/12,01:20:51,02,08,1, 11.9,1,1, 13.450, 10515.811, 464.462, 53039.314 25/08/12,01:20:51,03,08,1, 11.9,1,1, 13.450, 10515.785, 464.497, 53039.414 25/08/12,01:20:51,04,08,1, 11.9,1,1, 13.450, 10515.778, 464.505, 53039.386 25/08/12,01:20:51,05,08,1, 11.9,1,1, 13.450, 10515.752, 464.537, 53039.469 25/08/12,01:20:51,06,08,1, 11.9,1,1, 13.450, 10515.741, 464.541, 53039.456 25/08/12,01:20:51,07,08,1, 11.9,1,1, 13.450, 10515.735, 464.576, 53039.561 25/08/12,01:20:51,08,08,1, 11.9,1,1, 13.450, 10515.730, 464.606, 53039.604 25/08/12,01:20:51,09,08,1, 11.9,1,1, 13.450, 10515.720, 464.611, 53039.561 25/08/12,01:20:51,10,08,1, 11.9,1,1, 13.450, 10515.696, 464.604, 53039.605 25/08/12,01:20:51,11,08,1, 11.9,1,1, 13.450, 10515.673, 464.649, 53039.558 25/08/12,01:20:51,12,08,1, 11.9,1,1, 13.450, 10515.660, 464.660, 53039.593 25/08/12,01:20:51,13,08,1, 11.9,1,1, 13.450, 10515.631, 464.684, 53039.668 25/08/12,01:20:51,14,08,1, 11.9,1,1, 13.450, 10515.671, 464.696, 53039.661 25/08/12,01:20:51,15,08,1, 11.9,1,1, 13.450, 10515.635, 464.701, 53039.756 25/08/12,01:20:51,16,08,1, 11.9,1,1, 13.450, 10515.611, 464.745, 53039.719 25/08/12,01:20:51,17,08,1, 11.9,1,1, 13.450, 10515.609, 464.729, 53039.729 25/08/12,01:20:51,18,08,1, 11.9,1,1, 13.450, 10515.606, 464.772, 53039.759 25/08/12,01:20:51,19,08,1, 11.9,1,1, 13.450, 10515.594, 464.782, 53039.844 25/08/12,01:20:52,00,09,1, 11.9,1,1, 13.448, 10515.586, 464.782, 53039.844 25/08/12,01:20:52,01,09,1, 11.9,1,1, 13.448, 10515.579, 464.820, 53039.890 25/08/12,01:20:52,02,09,1, 11.9,1,1, 13.448, 10515.575, 464.847, 53039.900 25/08/12,01:20:52,03,09,1, 11.9,1,1, 13.448, 10515.576, 464.874, 53039.934 25/08/12,01:20:52,04,09,1, 11.9,1,1, 13.448, 10515.554, 464.888, 53039.953 25/08/12,01:20:52,05,09,1, 11.9,1,1, 13.448, 10515.574, 464.910, 53039.978 25/08/12,01:20:52,06,09,1, 11.9,1,1, 13.448, 10515.544, 464.958, 53039.984 25/08/12,01:20:52,07,09,1, 11.9,1,1, 13.448, 10515.521, 464.965, 53040.033 25/08/12,01:20:52,08,09,1, 11.9,1,1, 13.448, 10515.507, 464.972, 53040.053 25/08/12,01:20:52,09,09,1, 11.9,1,1, 13.448, 10515.514, 465.039, 53040.092 25/08/12,01:20:52,10,09,1, 11.9,1,1, 13.448, 10515.503, 465.052, 53040.114 25/08/12,01:20:52,11,09,1, 11.9,1,1, 13.448, 10515.491, 465.069, 53040.157 25/08/12,01:20:52,12,09,1, 11.9,1,1, 13.448, 10515.494, 465.095, 53040.150 25/08/12,01:20:52,13,09,1, 11.9,1,1, 13.448, 10515.459, 465.141, 53040.201 25/08/12,01:20:52,14,09,1, 11.9,1,1, 13.448, 10515.452, 465.159, 53040.213 25/08/12,01:20:52,15,09,1, 11.9,1,1, 13.448, 10515.434, 465.185, 53040.348 25/08/12,01:20:52,16,09,1, 11.9,1,1, 13.448, 10515.444, 465.230, 53040.342 25/08/12,01:20:52,17,09,1, 11.9,1,1, 13.448, 10515.400, 465.267, 53040.318 25/08/12,01:20:52,18,09,1, 11.9,1,1, 13.448, 10515.386, 465.300, 53040.343 25/08/12,01:20:52,19,09,1, 11.9,1,1, 13.448, 10515.382, 465.287, 53040.363 25/08/12,01:20:53,00,08,1, 11.9,1,1, 13.449, 10515.378, 465.287, 53040.363 25/08/12,01:20:53,01,08,1, 11.9,1,1, 13.449, 10515.359, 465.392, 53040.489 25/08/12,01:20:53,02,08,1, 11.9,1,1, 13.449, 10515.342, 465.425, 53040.505 25/08/12,01:20:53,03,08,1, 11.9,1,1, 13.449, 10515.323, 465.455, 53040.619 25/08/12,01:20:53,04,08,1, 11.9,1,1, 13.449, 10515.327, 465.488, 53040.608 25/08/12,01:20:53,05,08,1, 11.9,1,1, 13.449, 10515.282, 465.527, 53040.649 25/08/12,01:20:53,06,08,1, 11.9,1,1, 13.449, 10515.295, 465.552, 53040.676 25/08/12,01:20:53,07,08,1, 11.9,1,1, 13.449, 10515.250, 465.580, 53040.655 25/08/12,01:20:53,08,08,1, 11.9,1,1, 13.449, 10515.247, 465.607, 53040.712 25/08/12,01:20:53,09,08,1, 11.9,1,1, 13.449, 10515.214, 465.636, 53040.717 25/08/12,01:20:53,10,08,1, 11.9,1,1, 13.449, 10515.178, 465.678, 53040.742 25/08/12,01:20:53,11,08,1, 11.9,1,1, 13.449, 10515.163, 465.703, 53040.800 25/08/12,01:20:53,12,08,1, 11.9,1,1, 13.449, 10515.164, 465.728, 53040.815 25/08/12,01:20:53,13,08,1, 11.9,1,1, 13.449, 10515.141, 465.727, 53040.896 25/08/12,01:20:53,14,08,1, 11.9,1,1, 13.449, 10515.120, 465.777, 53040.817 25/08/12,01:20:53,15,08,1, 11.9,1,1, 13.449, 10515.122, 465.806, 53040.880 25/08/12,01:20:53,16,08,1, 11.9,1,1, 13.449, 10515.083, 465.860, 53040.972 25/08/12,01:20:53,17,08,1, 11.9,1,1, 13.449, 10515.090, 465.845, 53040.956 25/08/12,01:20:53,18,08,1, 11.9,1,1, 13.449, 10515.044, 465.905, 53041.019 25/08/12,01:20:53,19,08,1, 11.9,1,1, 13.449, 10515.035, 465.911, 53041.026 25/08/12,01:20:54,00,09,1, 12.0,1,1, 13.451, 10515.027, 465.911, 53041.026 25/08/12,01:20:54,01,09,1, 12.0,1,1, 13.451, 10515.005, 465.959, 53041.088 25/08/12,01:20:54,02,09,1, 12.0,1,1, 13.451, 10514.949, 465.982, 53041.176 25/08/12,01:20:54,03,09,1, 12.0,1,1, 13.451, 10514.947, 466.026, 53041.102 25/08/12,01:20:54,04,09,1, 12.0,1,1, 13.451, 10514.909, 466.023, 53041.128 25/08/12,01:20:54,05,09,1, 12.0,1,1, 13.451, 10514.901, 466.054, 53041.172 25/08/12,01:20:54,06,09,1, 12.0,1,1, 13.451, 10514.832, 466.087, 53041.248 25/08/12,01:20:54,07,09,1, 12.0,1,1, 13.451, 10514.831, 466.121, 53041.243 25/08/12,01:20:54,08,09,1, 12.0,1,1, 13.451, 10514.819, 466.123, 53041.346 25/08/12,01:20:54,09,09,1, 12.0,1,1, 13.451, 10514.787, 466.156, 53041.352 25/08/12,01:20:54,10,09,1, 12.0,1,1, 13.451, 10514.771, 466.189, 53041.333 25/08/12,01:20:54,11,09,1, 12.0,1,1, 13.451, 10514.746, 466.208, 53041.424 25/08/12,01:20:54,12,09,1, 12.0,1,1, 13.451, 10514.680, 466.225, 53041.329 25/08/12,01:20:54,13,09,1, 12.0,1,1, 13.451, 10514.694, 466.247, 53041.460 25/08/12,01:20:54,14,09,1, 12.0,1,1, 13.451, 10514.672, 466.281, 53041.462 25/08/12,01:20:54,15,09,1, 12.0,1,1, 13.451, 10514.639, 466.303, 53041.501 25/08/12,01:20:54,16,09,1, 12.0,1,1, 13.451, 10514.581, 466.315, 53041.519 25/08/12,01:20:54,17,09,1, 12.0,1,1, 13.451, 10514.566, 466.358, 53041.543 25/08/12,01:20:54,18,09,1, 12.0,1,1, 13.451, 10514.554, 466.367, 53041.540 25/08/12,01:20:54,19,09,1, 12.0,1,1, 13.451, 10514.512, 466.395, 53041.647 25/08/12,01:20:55,00,08,1, 11.9,1,1, 13.449, 10514.510, 466.395, 53041.647 25/08/12,01:20:55,01,08,1, 11.9,1,1, 13.449, 10514.474, 466.430, 53041.779 25/08/12,01:20:55,02,08,1, 11.9,1,1, 13.449, 10514.452, 466.452, 53041.745 25/08/12,01:20:55,03,08,1, 11.9,1,1, 13.449, 10514.437, 466.474, 53041.733 25/08/12,01:20:55,04,08,1, 11.9,1,1, 13.449, 10514.387, 466.479, 53041.730 25/08/12,01:20:55,05,08,1, 11.9,1,1, 13.449, 10514.375, 466.520, 53041.797 25/08/12,01:20:55,06,08,1, 11.9,1,1, 13.449, 10514.324, 466.542, 53041.848 25/08/12,01:20:55,07,08,1, 11.9,1,1, 13.449, 10514.297, 466.573, 53041.869 25/08/12,01:20:55,08,08,1, 11.9,1,1, 13.449, 10514.285, 466.581, 53041.884 25/08/12,01:20:55,09,08,1, 11.9,1,1, 13.449, 10514.253, 466.623, 53041.872 25/08/12,01:20:55,10,08,1, 11.9,1,1, 13.449, 10514.242, 466.656, 53041.976 25/08/12,01:20:55,11,08,1, 11.9,1,1, 13.449, 10514.184, 466.673, 53041.955 25/08/12,01:20:55,12,08,1, 11.9,1,1, 13.449, 10514.195, 466.716, 53042.012 25/08/12,01:20:55,13,08,1, 11.9,1,1, 13.449, 10514.154, 466.732, 53042.039 25/08/12,01:20:55,14,08,1, 11.9,1,1, 13.449, 10514.117, 466.754, 53042.048 25/08/12,01:20:55,15,08,1, 11.9,1,1, 13.449, 10514.096, 466.781, 53042.059 25/08/12,01:20:55,16,08,1, 11.9,1,1, 13.449, 10514.098, 466.841, 53042.162 25/08/12,01:20:55,17,08,1, 11.9,1,1, 13.449, 10514.058, 466.833, 53042.105 25/08/12,01:20:55,18,08,1, 11.9,1,1, 13.449, 10514.019, 466.872, 53042.152 25/08/12,01:20:55,19,08,1, 11.9,1,1, 13.449, 10514.028, 466.907, 53042.165 25/08/12,01:20:56,00,11,1, 11.8,1,1, 13.450, 10514.026, 466.907, 53042.165 25/08/12,01:20:56,01,11,1, 11.8,1,1, 13.450, 10513.952, 466.947, 53042.222 25/08/12,01:20:56,02,11,1, 11.8,1,1, 13.450, 10513.922, 466.997, 53042.352 25/08/12,01:20:56,03,11,1, 11.8,1,1, 13.450, 10513.880, 467.015, 53042.343 25/08/12,01:20:56,04,11,1, 11.8,1,1, 13.450, 10513.850, 467.054, 53042.436 25/08/12,01:20:56,05,11,1, 11.8,1,1, 13.450, 10513.818, 467.073, 53042.343 25/08/12,01:20:56,06,11,1, 11.8,1,1, 13.450, 10513.813, 467.102, 53042.436 25/08/12,01:20:56,07,11,1, 11.8,1,1, 13.450, 10513.777, 467.148, 53042.493 25/08/12,01:20:56,08,11,1, 11.8,1,1, 13.450, 10513.727, 467.169, 53042.451 25/08/12,01:20:56,09,11,1, 11.8,1,1, 13.450, 10513.713, 467.184, 53042.521 25/08/12,01:20:56,10,11,1, 11.8,1,1, 13.450, 10513.664, 467.237, 53042.539 25/08/12,01:20:56,11,11,1, 11.8,1,1, 13.450, 10513.615, 467.278, 53042.718 25/08/12,01:20:56,12,11,1, 11.8,1,1, 13.450, 10513.563, 467.298, 53042.526 25/08/12,01:20:56,13,11,1, 11.8,1,1, 13.450, 10513.564, 467.342, 53042.636 25/08/12,01:20:56,14,11,1, 11.8,1,1, 13.450, 10513.522, 467.390, 53042.724 25/08/12,01:20:56,15,11,1, 11.8,1,1, 13.450, 10513.500, 467.418, 53042.713 25/08/12,01:20:56,16,11,1, 11.8,1,1, 13.450, 10513.459, 467.443, 53042.752 25/08/12,01:20:56,17,11,1, 11.8,1,1, 13.450, 10513.412, 467.491, 53042.712 25/08/12,01:20:56,18,11,1, 11.8,1,1, 13.450, 10513.386, 467.507, 53042.796 25/08/12,01:20:56,19,11,1, 11.8,1,1, 13.450, 10513.351, 467.546, 53042.806 25/08/12,01:20:57,00,11,1, 11.9,1,1, 13.446, 10513.350, 467.546, 53042.806 25/08/12,01:20:57,01,11,1, 11.9,1,1, 13.446, 10513.299, 467.622, 53042.864 25/08/12,01:20:57,02,11,1, 11.9,1,1, 13.446, 10513.259, 467.667, 53043.182 25/08/12,01:20:57,03,11,1, 11.9,1,1, 13.446, 10513.205, 467.737, 53043.252 25/08/12,01:20:57,04,11,1, 11.9,1,1, 13.446, 10513.201, 467.759, 53043.271 25/08/12,01:20:57,05,11,1, 11.9,1,1, 13.446, 10513.150, 467.783, 53043.311 25/08/12,01:20:57,06,11,1, 11.9,1,1, 13.446, 10513.126, 467.837, 53043.274 25/08/12,01:20:57,07,11,1, 11.9,1,1, 13.446, 10513.075, 467.855, 53043.274 25/08/12,01:20:57,08,11,1, 11.9,1,1, 13.446, 10513.049, 467.880, 53043.335 25/08/12,01:20:57,09,11,1, 11.9,1,1, 13.446, 10513.020, 467.933, 53043.389 25/08/12,01:20:57,10,11,1, 11.9,1,1, 13.446, 10513.013, 467.958, 53043.384 25/08/12,01:20:57,11,11,1, 11.9,1,1, 13.446, 10512.959, 468.011, 53043.388 25/08/12,01:20:57,12,11,1, 11.9,1,1, 13.446, 10512.947, 468.018, 53043.511 25/08/12,01:20:57,13,11,1, 11.9,1,1, 13.446, 10512.899, 468.042, 53043.520 25/08/12,01:20:57,14,11,1, 11.9,1,1, 13.446, 10512.867, 468.086, 53043.567 25/08/12,01:20:57,15,11,1, 11.9,1,1, 13.446, 10512.824, 468.082, 53043.536 25/08/12,01:20:57,16,11,1, 11.9,1,1, 13.446, 10512.807, 468.139, 53043.609 25/08/12,01:20:57,17,11,1, 11.9,1,1, 13.446, 10512.779, 468.192, 53043.584 25/08/12,01:20:57,18,11,1, 11.9,1,1, 13.446, 10512.717, 468.201, 53043.643 25/08/12,01:20:57,19,11,1, 11.9,1,1, 13.446, 10512.722, 468.226, 53043.681 25/08/12,01:20:58,00,10,1, 11.9,1,1, 13.449, 10512.716, 468.226, 53043.681 25/08/12,01:20:58,01,10,1, 11.9,1,1, 13.449, 10512.651, 468.307, 53043.754 25/08/12,01:20:58,02,10,1, 11.9,1,1, 13.449, 10512.601, 468.299, 53043.767 25/08/12,01:20:58,03,10,1, 11.9,1,1, 13.449, 10512.589, 468.366, 53043.748 25/08/12,01:20:58,04,10,1, 11.9,1,1, 13.449, 10512.541, 468.374, 53043.784 25/08/12,01:20:58,05,10,1, 11.9,1,1, 13.449, 10512.554, 468.392, 53043.858 25/08/12,01:20:58,06,10,1, 11.9,1,1, 13.449, 10512.531, 468.414, 53043.658 25/08/12,01:20:58,07,10,1, 11.9,1,1, 13.449, 10512.477, 468.475, 53043.866 25/08/12,01:20:58,08,10,1, 11.9,1,1, 13.449, 10512.475, 468.485, 53043.880 25/08/12,01:20:58,09,10,1, 11.9,1,1, 13.449, 10512.439, 468.517, 53043.967 25/08/12,01:20:58,10,10,1, 11.9,1,1, 13.449, 10512.397, 468.569, 53043.946 25/08/12,01:20:58,11,10,1, 11.9,1,1, 13.449, 10512.391, 468.584, 53043.923 25/08/12,01:20:58,12,10,1, 11.9,1,1, 13.449, 10512.375, 468.634, 53044.021 25/08/12,01:20:58,13,10,1, 11.9,1,1, 13.449, 10512.336, 468.662, 53044.059 25/08/12,01:20:58,14,10,1, 11.9,1,1, 13.449, 10512.353, 468.663, 53044.029 25/08/12,01:20:58,15,10,1, 11.9,1,1, 13.449, 10512.271, 468.691, 53044.121 25/08/12,01:20:58,16,10,1, 11.9,1,1, 13.449, 10512.259, 468.745, 53044.141 25/08/12,01:20:58,17,10,1, 11.9,1,1, 13.449, 10512.256, 468.762, 53044.141 25/08/12,01:20:58,18,10,1, 11.9,1,1, 13.449, 10512.237, 468.806, 53044.186 25/08/12,01:20:58,19,10,1, 11.9,1,1, 13.449, 10512.230, 468.806, 53044.122 25/08/12,01:20:59,00,11,1, 12.0,1,1, 13.447, 10512.223, 468.806, 53044.122 25/08/12,01:20:59,01,11,1, 12.0,1,1, 13.447, 10512.158, 468.869, 53044.207 25/08/12,01:20:59,02,11,1, 12.0,1,1, 13.447, 10512.133, 468.895, 53044.295 25/08/12,01:20:59,03,11,1, 12.0,1,1, 13.447, 10512.131, 468.957, 53044.254 25/08/12,01:20:59,04,11,1, 12.0,1,1, 13.447, 10512.106, 468.967, 53044.368 25/08/12,01:20:59,05,11,1, 12.0,1,1, 13.447, 10512.084, 468.974, 53044.352 25/08/12,01:20:59,06,11,1, 12.0,1,1, 13.447, 10512.072, 469.032, 53044.363 25/08/12,01:20:59,07,11,1, 12.0,1,1, 13.447, 10512.044, 469.056, 53044.388 25/08/12,01:20:59,08,11,1, 12.0,1,1, 13.447, 10512.012, 469.082, 53044.424 25/08/12,01:20:59,09,11,1, 12.0,1,1, 13.447, 10511.974, 469.090, 53044.414 25/08/12,01:20:59,10,11,1, 12.0,1,1, 13.447, 10511.969, 469.125, 53044.432 25/08/12,01:20:59,11,11,1, 12.0,1,1, 13.447, 10511.947, 469.142, 53044.528 25/08/12,01:20:59,12,11,1, 12.0,1,1, 13.447, 10511.900, 469.159, 53044.548 25/08/12,01:20:59,13,11,1, 12.0,1,1, 13.447, 10511.898, 469.180, 53044.555 25/08/12,01:20:59,14,11,1, 12.0,1,1, 13.447, 10511.883, 469.221, 53044.530 25/08/12,01:20:59,15,11,1, 12.0,1,1, 13.447, 10511.857, 469.242, 53044.595 25/08/12,01:20:59,16,11,1, 12.0,1,1, 13.447, 10511.852, 469.251, 53044.588 25/08/12,01:20:59,17,11,1, 12.0,1,1, 13.447, 10511.792, 469.284, 53044.641 25/08/12,01:20:59,18,11,1, 12.0,1,1, 13.447, 10511.791, 469.312, 53044.686 25/08/12,01:20:59,19,11,1, 12.0,1,1, 13.447, 10511.759, 469.327, 53044.731 25/08/12,01:21:00,00,11,1, 11.9,1,1, 13.451, 10511.756, 469.327, 53044.731 25/08/12,01:21:00,01,11,1, 11.9,1,1, 13.451, 10511.739, 469.373, 53044.701 25/08/12,01:21:00,02,11,1, 11.9,1,1, 13.451, 10511.695, 469.354, 53044.505 25/08/12,01:21:00,03,11,1, 11.9,1,1, 13.451, 10511.673, 469.391, 53044.502 25/08/12,01:21:00,04,11,1, 11.9,1,1, 13.451, 10511.647, 469.428, 53044.515 25/08/12,01:21:00,05,11,1, 11.9,1,1, 13.451, 10511.610, 469.442, 53044.471 25/08/12,01:21:00,06,11,1, 11.9,1,1, 13.451, 10511.560, 469.480, 53044.604 25/08/12,01:21:00,07,11,1, 11.9,1,1, 13.451, 10511.573, 469.481, 53044.585 25/08/12,01:21:00,08,11,1, 11.9,1,1, 13.451, 10511.557, 469.556, 53044.656 25/08/12,01:21:00,09,11,1, 11.9,1,1, 13.451, 10511.545, 469.582, 53044.597 25/08/12,01:21:00,10,11,1, 11.9,1,1, 13.451, 10511.491, 469.582, 53044.706 25/08/12,01:21:00,11,11,1, 11.9,1,1, 13.451, 10511.481, 469.605, 53044.674 25/08/12,01:21:00,12,11,1, 11.9,1,1, 13.451, 10511.453, 469.684, 53044.728 25/08/12,01:21:00,13,11,1, 11.9,1,1, 13.451, 10511.441, 469.692, 53044.765 25/08/12,01:21:00,14,11,1, 11.9,1,1, 13.451, 10511.387, 469.736, 53044.746 25/08/12,01:21:00,15,11,1, 11.9,1,1, 13.451, 10511.367, 469.800, 53044.818 25/08/12,01:21:00,16,11,1, 11.9,1,1, 13.451, 10511.359, 469.823, 53044.835 25/08/12,01:21:00,17,11,1, 11.9,1,1, 13.451, 10511.337, 469.863, 53044.942 25/08/12,01:21:00,18,11,1, 11.9,1,1, 13.451, 10511.321, 469.891, 53044.963 25/08/12,01:21:00,19,11,1, 11.9,1,1, 13.451, 10511.285, 469.932, 53044.937 25/08/12,01:21:01,00,10,1, 11.9,1,1, 13.448, 10511.280, 469.932, 53044.937 25/08/12,01:21:01,01,10,1, 11.9,1,1, 13.448, 10511.272, 470.019, 53044.984 25/08/12,01:21:01,02,10,1, 11.9,1,1, 13.448, 10511.213, 470.034, 53045.034 25/08/12,01:21:01,03,10,1, 11.9,1,1, 13.448, 10511.194, 470.078, 53045.084 25/08/12,01:21:01,04,10,1, 11.9,1,1, 13.448, 10511.153, 470.126, 53045.140 25/08/12,01:21:01,05,10,1, 11.9,1,1, 13.448, 10511.154, 470.158, 53045.194 25/08/12,01:21:01,06,10,1, 11.9,1,1, 13.448, 10511.130, 470.205, 53045.200 25/08/12,01:21:01,07,10,1, 11.9,1,1, 13.448, 10511.092, 470.238, 53045.213 25/08/12,01:21:01,08,10,1, 11.9,1,1, 13.448, 10511.078, 470.260, 53045.261 25/08/12,01:21:01,09,10,1, 11.9,1,1, 13.448, 10511.049, 470.302, 53045.245 25/08/12,01:21:01,10,10,1, 11.9,1,1, 13.448, 10511.037, 470.335, 53045.296 25/08/12,01:21:01,11,10,1, 11.9,1,1, 13.448, 10510.997, 470.379, 53045.320 25/08/12,01:21:01,12,10,1, 11.9,1,1, 13.448, 10510.978, 470.431, 53045.368 25/08/12,01:21:01,13,10,1, 11.9,1,1, 13.448, 10510.951, 470.447, 53045.359 25/08/12,01:21:01,14,10,1, 11.9,1,1, 13.448, 10510.939, 470.493, 53045.448 25/08/12,01:21:01,15,10,1, 11.9,1,1, 13.448, 10510.912, 470.513, 53045.494 25/08/12,01:21:01,16,10,1, 11.9,1,1, 13.448, 10510.885, 470.584, 53045.524 25/08/12,01:21:01,17,10,1, 11.9,1,1, 13.448, 10510.843, 470.611, 53045.567 25/08/12,01:21:01,18,10,1, 11.9,1,1, 13.448, 10510.825, 470.611, 53045.593 25/08/12,01:21:01,19,10,1, 11.9,1,1, 13.448, 10510.824, 470.680, 53045.697 25/08/12,01:21:02,00,10,1, 11.9,1,1, 13.450, 10510.821, 470.680, 53045.697 25/08/12,01:21:02,01,10,1, 11.9,1,1, 13.450, 10510.777, 470.770, 53045.678 25/08/12,01:21:02,02,10,1, 11.9,1,1, 13.450, 10510.775, 470.779, 53045.738 25/08/12,01:21:02,03,10,1, 11.9,1,1, 13.450, 10510.750, 470.817, 53045.824 25/08/12,01:21:02,04,10,1, 11.9,1,1, 13.450, 10510.715, 470.879, 53045.807 25/08/12,01:21:02,05,10,1, 11.9,1,1, 13.450, 10510.686, 470.894, 53045.840 25/08/12,01:21:02,06,10,1, 11.9,1,1, 13.450, 10510.645, 470.934, 53045.850 25/08/12,01:21:02,07,10,1, 11.9,1,1, 13.450, 10510.642, 470.991, 53045.943 25/08/12,01:21:02,08,10,1, 11.9,1,1, 13.450, 10510.616, 471.031, 53045.927 25/08/12,01:21:02,09,10,1, 11.9,1,1, 13.450, 10510.557, 471.050, 53046.122 25/08/12,01:21:02,10,10,1, 11.9,1,1, 13.450, 10510.539, 471.082, 53046.059 25/08/12,01:21:02,11,10,1, 11.9,1,1, 13.450, 10510.511, 471.125, 53046.035 25/08/12,01:21:02,12,10,1, 11.9,1,1, 13.450, 10510.507, 471.182, 53046.105 25/08/12,01:21:02,13,10,1, 11.9,1,1, 13.450, 10510.458, 471.194, 53046.118 25/08/12,01:21:02,14,10,1, 11.9,1,1, 13.450, 10510.460, 471.211, 53046.149 25/08/12,01:21:02,15,10,1, 11.9,1,1, 13.450, 10510.448, 471.284, 53046.180 25/08/12,01:21:02,16,10,1, 11.9,1,1, 13.450, 10510.406, 471.310, 53046.207 25/08/12,01:21:02,17,10,1, 11.9,1,1, 13.450, 10510.377, 471.333, 53046.326 25/08/12,01:21:02,18,10,1, 11.9,1,1, 13.450, 10510.353, 471.380, 53046.320 25/08/12,01:21:02,19,10,1, 11.9,1,1, 13.450, 10510.331, 471.423, 53046.378 25/08/12,01:21:03,00,09,1, 11.9,1,1, 13.443, 10510.329, 471.423, 53046.378 25/08/12,01:21:03,01,09,1, 11.9,1,1, 13.443, 10510.301, 471.468, 53046.446 25/08/12,01:21:03,02,09,1, 11.9,1,1, 13.443, 10510.270, 471.520, 53046.460 25/08/12,01:21:03,03,09,1, 11.9,1,1, 13.443, 10510.204, 471.552, 53046.465 25/08/12,01:21:03,04,09,1, 11.9,1,1, 13.443, 10510.210, 471.581, 53046.487 25/08/12,01:21:03,05,09,1, 11.9,1,1, 13.443, 10510.163, 471.616, 53046.585 25/08/12,01:21:03,06,09,1, 11.9,1,1, 13.443, 10510.125, 471.641, 53046.632 25/08/12,01:21:03,07,09,1, 11.9,1,1, 13.443, 10510.109, 471.680, 53046.624 25/08/12,01:21:03,08,09,1, 11.9,1,1, 13.443, 10510.063, 471.709, 53046.693 25/08/12,01:21:03,09,09,1, 11.9,1,1, 13.443, 10510.052, 471.710, 53046.774 25/08/12,01:21:03,10,09,1, 11.9,1,1, 13.443, 10510.028, 471.772, 53046.771 25/08/12,01:21:03,11,09,1, 11.9,1,1, 13.443, 10509.986, 471.798, 53046.794 25/08/12,01:21:03,12,09,1, 11.9,1,1, 13.443, 10509.971, 471.818, 53046.778 25/08/12,01:21:03,13,09,1, 11.9,1,1, 13.443, 10509.916, 471.829, 53046.857 25/08/12,01:21:03,14,09,1, 11.9,1,1, 13.443, 10509.874, 471.882, 53046.872 25/08/12,01:21:03,15,09,1, 11.9,1,1, 13.443, 10509.849, 471.890, 53046.971 25/08/12,01:21:03,16,09,1, 11.9,1,1, 13.443, 10509.815, 471.938, 53046.987 25/08/12,01:21:03,17,09,1, 11.9,1,1, 13.443, 10509.810, 471.955, 53046.950 25/08/12,01:21:03,18,09,1, 11.9,1,1, 13.443, 10509.757, 471.976, 53047.018 25/08/12,01:21:03,19,09,1, 11.9,1,1, 13.443, 10509.741, 472.005, 53047.082 25/08/12,01:21:04,00,09,1, 11.9,1,1, 13.446, 10509.737, 472.005, 53047.082 25/08/12,01:21:04,01,09,1, 11.9,1,1, 13.446, 10509.646, 472.053, 53047.166 25/08/12,01:21:04,02,09,1, 11.9,1,1, 13.446, 10509.607, 472.057, 53047.185 25/08/12,01:21:04,03,09,1, 11.9,1,1, 13.446, 10509.593, 472.113, 53047.227 25/08/12,01:21:04,04,09,1, 11.9,1,1, 13.446, 10509.550, 472.116, 53047.251 25/08/12,01:21:04,05,09,1, 11.9,1,1, 13.446, 10509.489, 472.154, 53047.307 25/08/12,01:21:04,06,09,1, 11.9,1,1, 13.446, 10509.470, 472.166, 53047.302 25/08/12,01:21:04,07,09,1, 11.9,1,1, 13.446, 10509.441, 472.230, 53047.399 25/08/12,01:21:04,08,09,1, 11.9,1,1, 13.446, 10509.403, 472.246, 53047.488 25/08/12,01:21:04,09,09,1, 11.9,1,1, 13.446, 10509.378, 472.269, 53047.421 25/08/12,01:21:04,10,09,1, 11.9,1,1, 13.446, 10509.335, 472.312, 53047.515 25/08/12,01:21:04,11,09,1, 11.9,1,1, 13.446, 10509.285, 472.344, 53047.567 25/08/12,01:21:04,12,09,1, 11.9,1,1, 13.446, 10509.249, 472.346, 53047.584 25/08/12,01:21:04,13,09,1, 11.9,1,1, 13.446, 10509.215, 472.403, 53047.646 25/08/12,01:21:04,14,09,1, 11.9,1,1, 13.446, 10509.175, 472.427, 53047.630 25/08/12,01:21:04,15,09,1, 11.9,1,1, 13.446, 10509.137, 472.474, 53047.712 25/08/12,01:21:04,16,09,1, 11.9,1,1, 13.446, 10509.094, 472.499, 53047.758 25/08/12,01:21:04,17,09,1, 11.9,1,1, 13.446, 10509.043, 472.527, 53047.732 25/08/12,01:21:04,18,09,1, 11.9,1,1, 13.446, 10509.027, 472.549, 53047.848 25/08/12,01:21:04,19,09,1, 11.9,1,1, 13.446, 10508.990, 472.600, 53047.904 25/08/12,01:21:05,00,10,1, 11.9,1,1, 13.447, 10508.986, 472.600, 53047.904 25/08/12,01:21:05,01,10,1, 11.9,1,1, 13.447, 10508.904, 472.624, 53047.911 25/08/12,01:21:05,02,10,1, 11.9,1,1, 13.447, 10508.870, 472.669, 53047.919 25/08/12,01:21:05,03,10,1, 11.9,1,1, 13.447, 10508.836, 472.689, 53047.979 25/08/12,01:21:05,04,10,1, 11.9,1,1, 13.447, 10508.776, 472.727, 53048.066 25/08/12,01:21:05,05,10,1, 11.9,1,1, 13.447, 10508.759, 472.753, 53048.074 25/08/12,01:21:05,06,10,1, 11.9,1,1, 13.447, 10508.708, 472.789, 53048.178 25/08/12,01:21:05,07,10,1, 11.9,1,1, 13.447, 10508.664, 472.804, 53048.131 25/08/12,01:21:05,08,10,1, 11.9,1,1, 13.447, 10508.627, 472.839, 53048.184 25/08/12,01:21:05,09,10,1, 11.9,1,1, 13.447, 10508.582, 472.849, 53048.241 25/08/12,01:21:05,10,10,1, 11.9,1,1, 13.447, 10508.532, 472.895, 53048.359 25/08/12,01:21:05,11,10,1, 11.9,1,1, 13.447, 10508.489, 472.901, 53048.321 25/08/12,01:21:05,12,10,1, 11.9,1,1, 13.447, 10508.473, 472.914, 53048.413 25/08/12,01:21:05,13,10,1, 11.9,1,1, 13.447, 10508.403, 472.944, 53048.431 25/08/12,01:21:05,14,10,1, 11.9,1,1, 13.447, 10508.388, 472.984, 53048.477 25/08/12,01:21:05,15,10,1, 11.9,1,1, 13.447, 10508.319, 472.969, 53048.518 25/08/12,01:21:05,16,10,1, 11.9,1,1, 13.447, 10508.298, 472.979, 53048.530 25/08/12,01:21:05,17,10,1, 11.9,1,1, 13.447, 10508.223, 473.007, 53048.562 25/08/12,01:21:05,18,10,1, 11.9,1,1, 13.447, 10508.189, 473.024, 53048.638 25/08/12,01:21:05,19,10,1, 11.9,1,1, 13.447, 10508.173, 473.029, 53048.704 25/08/12,01:21:06,00,10,1, 11.9,1,1, 13.447, 10508.168, 473.029, 53048.704 25/08/12,01:21:06,01,10,1, 11.9,1,1, 13.447, 10508.057, 473.062, 53048.697 25/08/12,01:21:06,02,10,1, 11.9,1,1, 13.447, 10507.998, 473.060, 53048.785 25/08/12,01:21:06,03,10,1, 11.9,1,1, 13.447, 10507.976, 473.072, 53048.785 25/08/12,01:21:06,04,10,1, 11.9,1,1, 13.447, 10507.916, 473.091, 53048.868 25/08/12,01:21:06,05,10,1, 11.9,1,1, 13.447, 10507.925, 473.076, 53048.925 25/08/12,01:21:06,06,10,1, 11.9,1,1, 13.447, 10507.854, 473.107, 53048.932 25/08/12,01:21:06,07,10,1, 11.9,1,1, 13.447, 10507.807, 473.099, 53049.005 25/08/12,01:21:06,08,10,1, 11.9,1,1, 13.447, 10507.747, 473.109, 53048.999 25/08/12,01:21:06,09,10,1, 11.9,1,1, 13.447, 10507.720, 473.126, 53049.090 25/08/12,01:21:06,10,10,1, 11.9,1,1, 13.447, 10507.668, 473.135, 53049.076 25/08/12,01:21:06,11,10,1, 11.9,1,1, 13.447, 10507.612, 473.131, 53049.080 25/08/12,01:21:06,12,10,1, 11.9,1,1, 13.447, 10507.589, 473.154, 53049.126 25/08/12,01:21:06,13,10,1, 11.9,1,1, 13.447, 10507.506, 473.160, 53049.173 25/08/12,01:21:06,14,10,1, 11.9,1,1, 13.447, 10507.450, 473.167, 53049.172 25/08/12,01:21:06,15,10,1, 11.9,1,1, 13.447, 10507.446, 473.201, 53049.236 25/08/12,01:21:06,16,10,1, 11.9,1,1, 13.447, 10507.376, 473.212, 53049.265 25/08/12,01:21:06,17,10,1, 11.9,1,1, 13.447, 10507.325, 473.206, 53049.235 25/08/12,01:21:06,18,10,1, 11.9,1,1, 13.447, 10507.244, 473.230, 53049.298 25/08/12,01:21:06,19,10,1, 11.9,1,1, 13.447, 10507.225, 473.260, 53049.387 25/08/12,01:21:07,00,10,1, 11.9,1,1, 13.449, 10507.216, 473.260, 53049.387 25/08/12,01:21:07,01,10,1, 11.9,1,1, 13.449, 10507.120, 473.290, 53049.386 25/08/12,01:21:07,02,10,1, 11.9,1,1, 13.449, 10507.073, 473.315, 53049.515 25/08/12,01:21:07,03,10,1, 11.9,1,1, 13.449, 10507.051, 473.341, 53049.515 25/08/12,01:21:07,04,10,1, 11.9,1,1, 13.449, 10506.969, 473.366, 53049.602 25/08/12,01:21:07,05,10,1, 11.9,1,1, 13.449, 10506.916, 473.399, 53049.652 25/08/12,01:21:07,06,10,1, 11.9,1,1, 13.449, 10506.904, 473.423, 53049.629 25/08/12,01:21:07,07,10,1, 11.9,1,1, 13.449, 10506.827, 473.430, 53049.643 25/08/12,01:21:07,08,10,1, 11.9,1,1, 13.449, 10506.789, 473.478, 53049.725 25/08/12,01:21:07,09,10,1, 11.9,1,1, 13.449, 10506.745, 473.491, 53049.738 25/08/12,01:21:07,10,10,1, 11.9,1,1, 13.449, 10506.713, 473.530, 53049.840 25/08/12,01:21:07,11,10,1, 11.9,1,1, 13.449, 10506.642, 473.552, 53049.827 25/08/12,01:21:07,12,10,1, 11.9,1,1, 13.449, 10506.622, 473.629, 53049.819 25/08/12,01:21:07,13,10,1, 11.9,1,1, 13.449, 10506.575, 473.633, 53049.873 25/08/12,01:21:07,14,10,1, 11.9,1,1, 13.449, 10506.526, 473.690, 53050.055 25/08/12,01:21:07,15,10,1, 11.9,1,1, 13.449, 10506.472, 473.732, 53050.079 25/08/12,01:21:07,16,10,1, 11.9,1,1, 13.449, 10506.448, 473.761, 53050.024 25/08/12,01:21:07,17,10,1, 11.9,1,1, 13.449, 10506.402, 473.833, 53050.080 25/08/12,01:21:07,18,10,1, 11.9,1,1, 13.449, 10506.329, 473.815, 53050.127 25/08/12,01:21:07,19,10,1, 11.9,1,1, 13.449, 10506.312, 473.888, 53050.154 25/08/12,01:21:08,00,09,1, 11.9,1,1, 13.445, 10506.307, 473.888, 53050.154 25/08/12,01:21:08,01,09,1, 11.9,1,1, 13.445, 10506.218, 473.953, 53050.282 25/08/12,01:21:08,02,09,1, 11.9,1,1, 13.445, 10506.186, 473.964, 53050.323 25/08/12,01:21:08,03,09,1, 11.9,1,1, 13.445, 10506.131, 474.016, 53050.338 25/08/12,01:21:08,04,09,1, 11.9,1,1, 13.445, 10506.083, 474.048, 53050.500 25/08/12,01:21:08,05,09,1, 11.9,1,1, 13.445, 10506.037, 474.074, 53050.484 25/08/12,01:21:08,06,09,1, 11.9,1,1, 13.445, 10506.027, 474.138, 53050.550 25/08/12,01:21:08,07,09,1, 11.9,1,1, 13.445, 10505.951, 474.126, 53050.566 25/08/12,01:21:08,08,09,1, 11.9,1,1, 13.445, 10505.904, 474.143, 53050.639 25/08/12,01:21:08,09,09,1, 11.9,1,1, 13.445, 10505.849, 474.193, 53050.658 25/08/12,01:21:08,10,09,1, 11.9,1,1, 13.445, 10505.815, 474.234, 53050.631 25/08/12,01:21:08,11,09,1, 11.9,1,1, 13.445, 10505.770, 474.246, 53050.690 25/08/12,01:21:08,12,09,1, 11.9,1,1, 13.445, 10505.698, 474.267, 53050.792 25/08/12,01:21:08,13,09,1, 11.9,1,1, 13.445, 10505.646, 474.290, 53050.765 25/08/12,01:21:08,14,09,1, 11.9,1,1, 13.445, 10505.633, 474.322, 53050.809 25/08/12,01:21:08,15,09,1, 11.9,1,1, 13.445, 10505.562, 474.346, 53050.921 25/08/12,01:21:08,16,09,1, 11.9,1,1, 13.445, 10505.540, 474.347, 53050.887 25/08/12,01:21:08,17,09,1, 11.9,1,1, 13.445, 10505.472, 474.373, 53050.901 25/08/12,01:21:08,18,09,1, 11.9,1,1, 13.445, 10505.454, 474.387, 53051.014 25/08/12,01:21:08,19,09,1, 11.9,1,1, 13.445, 10505.406, 474.421, 53051.005 25/08/12,01:21:09,00,10,1, 11.9,1,1, 13.444, 10505.406, 474.421, 53051.005 25/08/12,01:21:09,01,10,1, 11.9,1,1, 13.444, 10505.309, 474.435, 53051.114 25/08/12,01:21:09,02,10,1, 11.9,1,1, 13.444, 10505.263, 474.463, 53051.182 25/08/12,01:21:09,03,10,1, 11.9,1,1, 13.444, 10505.225, 474.477, 53051.190 25/08/12,01:21:09,04,10,1, 11.9,1,1, 13.444, 10505.206, 474.474, 53051.180 25/08/12,01:21:09,05,10,1, 11.9,1,1, 13.444, 10505.125, 474.495, 53051.224 25/08/12,01:21:09,06,10,1, 11.9,1,1, 13.444, 10505.111, 474.531, 53051.329 25/08/12,01:21:09,07,10,1, 11.9,1,1, 13.444, 10505.056, 474.511, 53051.289 25/08/12,01:21:09,08,10,1, 11.9,1,1, 13.444, 10505.034, 474.553, 53051.352 25/08/12,01:21:09,09,10,1, 11.9,1,1, 13.444, 10504.987, 474.548, 53051.376 25/08/12,01:21:09,10,10,1, 11.9,1,1, 13.444, 10504.956, 474.577, 53051.419 25/08/12,01:21:09,11,10,1, 11.9,1,1, 13.444, 10504.881, 474.593, 53051.487 25/08/12,01:21:09,12,10,1, 11.9,1,1, 13.444, 10504.867, 474.596, 53051.489 25/08/12,01:21:09,13,10,1, 11.9,1,1, 13.444, 10504.838, 474.640, 53051.569 25/08/12,01:21:09,14,10,1, 11.9,1,1, 13.444, 10504.765, 474.641, 53051.577 25/08/12,01:21:09,15,10,1, 11.9,1,1, 13.444, 10504.724, 474.676, 53051.627 25/08/12,01:21:09,16,10,1, 11.9,1,1, 13.444, 10504.695, 474.699, 53051.656 25/08/12,01:21:09,17,10,1, 11.9,1,1, 13.444, 10504.653, 474.718, 53051.691 25/08/12,01:21:09,18,10,1, 11.9,1,1, 13.444, 10504.595, 474.710, 53051.700 25/08/12,01:21:09,19,10,1, 11.9,1,1, 13.444, 10504.589, 474.762, 53051.758 25/08/12,01:21:10,00,10,1, 11.9,1,1, 13.446, 10504.588, 474.762, 53051.758 25/08/12,01:21:10,01,10,1, 11.9,1,1, 13.446, 10504.484, 474.793, 53051.868 25/08/12,01:21:10,02,10,1, 11.9,1,1, 13.446, 10504.476, 474.801, 53051.903 25/08/12,01:21:10,03,10,1, 11.9,1,1, 13.446, 10504.422, 474.830, 53051.910 25/08/12,01:21:10,04,10,1, 11.9,1,1, 13.446, 10504.370, 474.848, 53051.975 25/08/12,01:21:10,05,10,1, 11.9,1,1, 13.446, 10504.336, 474.842, 53051.928 25/08/12,01:21:10,06,10,1, 11.9,1,1, 13.446, 10504.315, 474.894, 53052.019 25/08/12,01:21:10,07,10,1, 11.9,1,1, 13.446, 10504.249, 474.929, 53052.056 25/08/12,01:21:10,08,10,1, 11.9,1,1, 13.446, 10504.229, 474.920, 53052.053 25/08/12,01:21:10,09,10,1, 11.9,1,1, 13.446, 10504.217, 474.939, 53052.107 25/08/12,01:21:10,10,10,1, 11.9,1,1, 13.446, 10504.195, 474.947, 53052.196 25/08/12,01:21:10,11,10,1, 11.9,1,1, 13.446, 10504.148, 474.931, 53052.085 25/08/12,01:21:10,12,10,1, 11.9,1,1, 13.446, 10504.115, 474.978, 53052.205 25/08/12,01:21:10,13,10,1, 11.9,1,1, 13.446, 10504.123, 474.983, 53052.117 25/08/12,01:21:10,14,10,1, 11.9,1,1, 13.446, 10504.099, 475.014, 53052.205 25/08/12,01:21:10,15,10,1, 11.9,1,1, 13.446, 10504.022, 475.028, 53052.439 25/08/12,01:21:10,16,10,1, 11.9,1,1, 13.446, 10504.019, 475.047, 53052.274 25/08/12,01:21:10,17,10,1, 11.9,1,1, 13.446, 10503.994, 475.073, 53052.376 25/08/12,01:21:10,18,10,1, 11.9,1,1, 13.446, 10503.947, 475.060, 53052.425 25/08/12,01:21:10,19,10,1, 11.9,1,1, 13.446, 10503.931, 475.078, 53052.400 25/08/12,01:21:11,00,09,1, 11.9,1,1, 13.444, 10503.929, 475.078, 53052.400 25/08/12,01:21:11,01,09,1, 11.9,1,1, 13.444, 10503.920, 475.097, 53052.448 25/08/12,01:21:11,02,09,1, 11.9,1,1, 13.444, 10503.893, 475.101, 53052.547 25/08/12,01:21:11,03,09,1, 11.9,1,1, 13.444, 10503.881, 475.123, 53052.586 25/08/12,01:21:11,04,09,1, 11.9,1,1, 13.444, 10503.842, 475.096, 53052.559 25/08/12,01:21:11,05,09,1, 11.9,1,1, 13.444, 10503.796, 475.104, 53052.612 25/08/12,01:21:11,06,09,1, 11.9,1,1, 13.444, 10503.803, 475.111, 53052.621 25/08/12,01:21:11,07,09,1, 11.9,1,1, 13.444, 10503.784, 475.134, 53052.594 25/08/12,01:21:11,08,09,1, 11.9,1,1, 13.444, 10503.763, 475.139, 53052.758 25/08/12,01:21:11,09,09,1, 11.9,1,1, 13.444, 10503.737, 475.145, 53052.749 25/08/12,01:21:11,10,09,1, 11.9,1,1, 13.444, 10503.738, 475.163, 53052.784 25/08/12,01:21:11,11,09,1, 11.9,1,1, 13.444, 10503.698, 475.152, 53052.789 25/08/12,01:21:11,12,09,1, 11.9,1,1, 13.444, 10503.718, 475.141, 53052.812 25/08/12,01:21:11,13,09,1, 11.9,1,1, 13.444, 10503.708, 475.144, 53052.823 25/08/12,01:21:11,14,09,1, 11.9,1,1, 13.444, 10503.698, 475.148, 53052.887 25/08/12,01:21:11,15,09,1, 11.9,1,1, 13.444, 10503.683, 475.146, 53052.886 25/08/12,01:21:11,16,09,1, 11.9,1,1, 13.444, 10503.671, 475.125, 53052.888 25/08/12,01:21:11,17,09,1, 11.9,1,1, 13.444, 10503.657, 475.116, 53052.894 25/08/12,01:21:11,18,09,1, 11.9,1,1, 13.444, 10503.644, 475.129, 53052.961 25/08/12,01:21:11,19,09,1, 11.9,1,1, 13.444, 10503.659, 475.140, 53052.939 25/08/12,01:21:12,00,08,1, 11.9,1,1, 13.444, 10503.653, 475.140, 53052.939 25/08/12,01:21:12,01,08,1, 11.9,1,1, 13.444, 10503.601, 475.116, 53053.066 25/08/12,01:21:12,02,08,1, 11.9,1,1, 13.444, 10503.610, 475.114, 53053.103 25/08/12,01:21:12,03,08,1, 11.9,1,1, 13.444, 10503.569, 475.127, 53053.083 25/08/12,01:21:12,04,08,1, 11.9,1,1, 13.444, 10503.600, 475.125, 53053.177 25/08/12,01:21:12,05,08,1, 11.9,1,1, 13.444, 10503.579, 475.105, 53053.157 25/08/12,01:21:12,06,08,1, 11.9,1,1, 13.444, 10503.563, 475.116, 53053.177 25/08/12,01:21:12,07,08,1, 11.9,1,1, 13.444, 10503.575, 475.102, 53053.215 25/08/12,01:21:12,08,08,1, 11.9,1,1, 13.444, 10503.564, 475.087, 53053.186 25/08/12,01:21:12,09,08,1, 11.9,1,1, 13.444, 10503.566, 475.094, 53053.317 25/08/12,01:21:12,10,08,1, 11.9,1,1, 13.444, 10503.558, 475.083, 53053.236 25/08/12,01:21:12,11,08,1, 11.9,1,1, 13.444, 10503.549, 475.061, 53053.333 25/08/12,01:21:12,12,08,1, 11.9,1,1, 13.444, 10503.561, 475.080, 53053.347 25/08/12,01:21:12,13,08,1, 11.9,1,1, 13.444, 10503.565, 475.081, 53053.358 25/08/12,01:21:12,14,08,1, 11.9,1,1, 13.444, 10503.558, 475.058, 53053.364 25/08/12,01:21:12,15,08,1, 11.9,1,1, 13.444, 10503.544, 475.067, 53053.379 25/08/12,01:21:12,16,08,1, 11.9,1,1, 13.444, 10503.558, 475.093, 53053.419 25/08/12,01:21:12,17,08,1, 11.9,1,1, 13.444, 10503.556, 475.077, 53053.460 25/08/12,01:21:12,18,08,1, 11.9,1,1, 13.444, 10503.554, 475.051, 53053.438 25/08/12,01:21:12,19,08,1, 11.9,1,1, 13.444, 10503.550, 475.069, 53053.529 25/08/12,01:21:13,00,09,1, 11.9,1,1, 13.442, 10503.545, 475.069, 53053.529 25/08/12,01:21:13,01,09,1, 11.9,1,1, 13.442, 10503.535, 475.092, 53053.577 25/08/12,01:21:13,02,09,1, 11.9,1,1, 13.442, 10503.548, 475.075, 53053.545 25/08/12,01:21:13,03,09,1, 11.9,1,1, 13.442, 10503.572, 475.049, 53053.671 25/08/12,01:21:13,04,09,1, 11.9,1,1, 13.442, 10503.545, 475.022, 53053.639 25/08/12,01:21:13,05,09,1, 11.9,1,1, 13.442, 10503.538, 475.062, 53053.716 25/08/12,01:21:13,06,09,1, 11.9,1,1, 13.442, 10503.542, 475.020, 53053.656 25/08/12,01:21:13,07,09,1, 11.9,1,1, 13.442, 10503.538, 474.984, 53053.640 25/08/12,01:21:13,08,09,1, 11.9,1,1, 13.442, 10503.541, 475.042, 53053.748 25/08/12,01:21:13,09,09,1, 11.9,1,1, 13.442, 10503.557, 474.995, 53053.827 25/08/12,01:21:13,10,09,1, 11.9,1,1, 13.442, 10503.540, 474.962, 53053.847 25/08/12,01:21:13,11,09,1, 11.9,1,1, 13.442, 10503.545, 474.954, 53053.748 25/08/12,01:21:13,12,09,1, 11.9,1,1, 13.442, 10503.535, 474.946, 53053.852 25/08/12,01:21:13,13,09,1, 11.9,1,1, 13.442, 10503.538, 474.930, 53053.833 25/08/12,01:21:13,14,09,1, 11.9,1,1, 13.442, 10503.527, 474.890, 53053.820 25/08/12,01:21:13,15,09,1, 11.9,1,1, 13.442, 10503.543, 474.911, 53053.976 25/08/12,01:21:13,16,09,1, 11.9,1,1, 13.442, 10503.536, 474.892, 53053.906 25/08/12,01:21:13,17,09,1, 11.9,1,1, 13.442, 10503.531, 474.857, 53053.898 25/08/12,01:21:13,18,09,1, 11.9,1,1, 13.442, 10503.507, 474.835, 53053.923 25/08/12,01:21:13,19,09,1, 11.9,1,1, 13.442, 10503.512, 474.854, 53054.036 25/08/12,01:21:14,00,08,1, 11.9,1,1, 13.446, 10503.511, 474.854, 53054.036 25/08/12,01:21:14,01,08,1, 11.9,1,1, 13.446, 10503.475, 474.791, 53054.046 25/08/12,01:21:14,02,08,1, 11.9,1,1, 13.446, 10503.516, 474.792, 53054.034 25/08/12,01:21:14,03,08,1, 11.9,1,1, 13.446, 10503.476, 474.761, 53054.058 25/08/12,01:21:14,04,08,1, 11.9,1,1, 13.446, 10503.486, 474.752, 53054.130 25/08/12,01:21:14,05,08,1, 11.9,1,1, 13.446, 10503.483, 474.741, 53054.157 25/08/12,01:21:14,06,08,1, 11.9,1,1, 13.446, 10503.476, 474.728, 53054.138 25/08/12,01:21:14,07,08,1, 11.9,1,1, 13.446, 10503.440, 474.673, 53054.158 25/08/12,01:21:14,08,08,1, 11.9,1,1, 13.446, 10503.437, 474.665, 53054.104 25/08/12,01:21:14,09,08,1, 11.9,1,1, 13.446, 10503.435, 474.689, 53054.257 25/08/12,01:21:14,10,08,1, 11.9,1,1, 13.446, 10503.427, 474.652, 53054.233 25/08/12,01:21:14,11,08,1, 11.9,1,1, 13.446, 10503.421, 474.619, 53054.201 25/08/12,01:21:14,12,08,1, 11.9,1,1, 13.446, 10503.416, 474.621, 53054.265 25/08/12,01:21:14,13,08,1, 11.9,1,1, 13.446, 10503.418, 474.564, 53054.186 25/08/12,01:21:14,14,08,1, 11.9,1,1, 13.446, 10503.368, 474.538, 53054.259 25/08/12,01:21:14,15,08,1, 11.9,1,1, 13.446, 10503.412, 474.549, 53054.226 25/08/12,01:21:14,16,08,1, 11.9,1,1, 13.446, 10503.400, 474.502, 53054.237 25/08/12,01:21:14,17,08,1, 11.9,1,1, 13.446, 10503.430, 474.460, 53054.242 25/08/12,01:21:14,18,08,1, 11.9,1,1, 13.446, 10503.382, 474.457, 53054.303 25/08/12,01:21:14,19,08,1, 11.9,1,1, 13.446, 10503.374, 474.439, 53054.351 25/08/12,01:21:15,00,07,1, 12.0,1,1, 13.449, 10503.370, 474.439, 53054.351 25/08/12,01:21:15,01,07,1, 12.0,1,1, 13.449, 10503.386, 474.384, 53054.333 25/08/12,01:21:15,02,07,1, 12.0,1,1, 13.449, 10503.417, 474.339, 53054.314 25/08/12,01:21:15,03,07,1, 12.0,1,1, 13.449, 10503.377, 474.335, 53054.314 25/08/12,01:21:15,04,07,1, 12.0,1,1, 13.449, 10503.385, 474.288, 53054.414 25/08/12,01:21:15,05,07,1, 12.0,1,1, 13.449, 10503.401, 474.241, 53054.376 25/08/12,01:21:15,06,07,1, 12.0,1,1, 13.449, 10503.356, 474.241, 53054.358 25/08/12,01:21:15,07,07,1, 12.0,1,1, 13.449, 10503.361, 474.185, 53054.408 25/08/12,01:21:15,08,07,1, 12.0,1,1, 13.449, 10503.382, 474.166, 53054.467 25/08/12,01:21:15,09,07,1, 12.0,1,1, 13.449, 10503.371, 474.128, 53054.377 25/08/12,01:21:15,10,07,1, 12.0,1,1, 13.449, 10503.378, 474.101, 53054.502 25/08/12,01:21:15,11,07,1, 12.0,1,1, 13.449, 10503.404, 474.031, 53054.430 25/08/12,01:21:15,12,07,1, 12.0,1,1, 13.449, 10503.363, 474.028, 53054.502 25/08/12,01:21:15,13,07,1, 12.0,1,1, 13.449, 10503.379, 473.984, 53054.504 25/08/12,01:21:15,14,07,1, 12.0,1,1, 13.449, 10503.372, 473.939, 53054.496 25/08/12,01:21:15,15,07,1, 12.0,1,1, 13.449, 10503.351, 473.909, 53054.447 25/08/12,01:21:15,16,07,1, 12.0,1,1, 13.449, 10503.386, 473.865, 53054.492 25/08/12,01:21:15,17,07,1, 12.0,1,1, 13.449, 10503.385, 473.829, 53054.533 25/08/12,01:21:15,18,07,1, 12.0,1,1, 13.449, 10503.375, 473.789, 53054.513 25/08/12,01:21:15,19,07,1, 12.0,1,1, 13.449, 10503.377, 473.763, 53054.545 25/08/12,01:21:16,00,09,1, 11.9,1,1, 13.443, 10503.370, 473.763, 53054.545 25/08/12,01:21:16,01,09,1, 11.9,1,1, 13.443, 10503.366, 473.659, 53054.491 25/08/12,01:21:16,02,09,1, 11.9,1,1, 13.443, 10503.371, 473.622, 53054.541 25/08/12,01:21:16,03,09,1, 11.9,1,1, 13.443, 10503.373, 473.608, 53054.484 25/08/12,01:21:16,04,09,1, 11.9,1,1, 13.443, 10503.373, 473.538, 53054.581 25/08/12,01:21:16,05,09,1, 11.9,1,1, 13.443, 10503.386, 473.495, 53054.609 25/08/12,01:21:16,06,09,1, 11.9,1,1, 13.443, 10503.357, 473.470, 53054.540 25/08/12,01:21:16,07,09,1, 11.9,1,1, 13.443, 10503.385, 473.415, 53054.553 25/08/12,01:21:16,08,09,1, 11.9,1,1, 13.443, 10503.377, 473.376, 53054.579 25/08/12,01:21:16,09,09,1, 11.9,1,1, 13.443, 10503.377, 473.312, 53054.568 25/08/12,01:21:16,10,09,1, 11.9,1,1, 13.443, 10503.375, 473.277, 53054.546 25/08/12,01:21:16,11,09,1, 11.9,1,1, 13.443, 10503.388, 473.254, 53054.576 25/08/12,01:21:16,12,09,1, 11.9,1,1, 13.443, 10503.350, 473.179, 53054.521 25/08/12,01:21:16,13,09,1, 11.9,1,1, 13.443, 10503.374, 473.154, 53054.463 25/08/12,01:21:16,14,09,1, 11.9,1,1, 13.443, 10503.386, 473.135, 53054.570 25/08/12,01:21:16,15,09,1, 11.9,1,1, 13.443, 10503.391, 473.068, 53054.499 25/08/12,01:21:16,16,09,1, 11.9,1,1, 13.443, 10503.398, 473.038, 53054.609 25/08/12,01:21:16,17,09,1, 11.9,1,1, 13.443, 10503.417, 472.989, 53054.550 25/08/12,01:21:16,18,09,1, 11.9,1,1, 13.443, 10503.404, 472.918, 53054.484 25/08/12,01:21:16,19,09,1, 11.9,1,1, 13.443, 10503.436, 472.916, 53054.548 25/08/12,01:21:17,00,08,1, 12.0,1,1, 13.443, 10503.428, 472.916, 53054.548 25/08/12,01:21:17,01,08,1, 12.0,1,1, 13.443, 10503.478, 472.815, 53054.541 25/08/12,01:21:17,02,08,1, 12.0,1,1, 13.443, 10503.462, 472.791, 53054.575 25/08/12,01:21:17,03,08,1, 12.0,1,1, 13.443, 10503.485, 472.767, 53054.537 25/08/12,01:21:17,04,08,1, 12.0,1,1, 13.443, 10503.506, 472.727, 53054.601 25/08/12,01:21:17,05,08,1, 12.0,1,1, 13.443, 10503.505, 472.662, 53054.544 25/08/12,01:21:17,06,08,1, 12.0,1,1, 13.443, 10503.507, 472.635, 53054.614 25/08/12,01:21:17,07,08,1, 12.0,1,1, 13.443, 10503.555, 472.595, 53054.636 25/08/12,01:21:17,08,08,1, 12.0,1,1, 13.443, 10503.576, 472.560, 53054.594 25/08/12,01:21:17,09,08,1, 12.0,1,1, 13.443, 10503.563, 472.551, 53054.628 25/08/12,01:21:17,10,08,1, 12.0,1,1, 13.443, 10503.567, 472.532, 53054.613 25/08/12,01:21:17,11,08,1, 12.0,1,1, 13.443, 10503.605, 472.477, 53054.631 25/08/12,01:21:17,12,08,1, 12.0,1,1, 13.443, 10503.610, 472.451, 53054.627 25/08/12,01:21:17,13,08,1, 12.0,1,1, 13.443, 10503.607, 472.447, 53054.633 25/08/12,01:21:17,14,08,1, 12.0,1,1, 13.443, 10503.627, 472.405, 53054.631 25/08/12,01:21:17,15,08,1, 12.0,1,1, 13.443, 10503.657, 472.377, 53054.598 25/08/12,01:21:17,16,08,1, 12.0,1,1, 13.443, 10503.674, 472.381, 53054.669 25/08/12,01:21:17,17,08,1, 12.0,1,1, 13.443, 10503.699, 472.346, 53054.657 25/08/12,01:21:17,18,08,1, 12.0,1,1, 13.443, 10503.697, 472.305, 53054.638 25/08/12,01:21:17,19,08,1, 12.0,1,1, 13.443, 10503.727, 472.311, 53054.620 25/08/12,01:21:18,00,08,1, 12.0,1,1, 13.445, 10503.720, 472.311, 53054.620 25/08/12,01:21:18,01,08,1, 12.0,1,1, 13.445, 10503.754, 472.238, 53054.723 25/08/12,01:21:18,02,08,1, 12.0,1,1, 13.445, 10503.782, 472.219, 53054.633 25/08/12,01:21:18,03,08,1, 12.0,1,1, 13.445, 10503.797, 472.211, 53054.733 25/08/12,01:21:18,04,08,1, 12.0,1,1, 13.445, 10503.782, 472.204, 53054.757 25/08/12,01:21:18,05,08,1, 12.0,1,1, 13.445, 10503.828, 472.190, 53054.708 25/08/12,01:21:18,06,08,1, 12.0,1,1, 13.445, 10503.831, 472.183, 53054.800 25/08/12,01:21:18,07,08,1, 12.0,1,1, 13.445, 10503.855, 472.165, 53054.769 25/08/12,01:21:18,08,08,1, 12.0,1,1, 13.445, 10503.890, 472.152, 53054.838 25/08/12,01:21:18,09,08,1, 12.0,1,1, 13.445, 10503.916, 472.123, 53054.570 25/08/12,01:21:18,10,08,1, 12.0,1,1, 13.445, 10503.849, 472.140, 53054.790 25/08/12,01:21:18,11,08,1, 12.0,1,1, 13.445, 10503.885, 472.128, 53054.823 25/08/12,01:21:18,12,08,1, 12.0,1,1, 13.445, 10503.889, 472.129, 53054.797 25/08/12,01:21:18,13,08,1, 12.0,1,1, 13.445, 10503.890, 472.144, 53054.863 25/08/12,01:21:18,14,08,1, 12.0,1,1, 13.445, 10503.882, 472.143, 53054.818 25/08/12,01:21:18,15,08,1, 12.0,1,1, 13.445, 10503.915, 472.142, 53054.889 25/08/12,01:21:18,16,08,1, 12.0,1,1, 13.445, 10503.884, 472.150, 53054.859 25/08/12,01:21:18,17,08,1, 12.0,1,1, 13.445, 10503.905, 472.157, 53054.897 25/08/12,01:21:18,18,08,1, 12.0,1,1, 13.445, 10503.927, 472.156, 53054.938 25/08/12,01:21:18,19,08,1, 12.0,1,1, 13.445, 10503.908, 472.140, 53054.881 25/08/12,01:21:19,00,08,1, 11.9,1,1, 13.446, 10503.904, 472.140, 53054.881 25/08/12,01:21:19,01,08,1, 11.9,1,1, 13.446, 10503.936, 472.154, 53054.930 25/08/12,01:21:19,02,08,1, 11.9,1,1, 13.446, 10503.953, 472.182, 53055.027 25/08/12,01:21:19,03,08,1, 11.9,1,1, 13.446, 10503.936, 472.189, 53055.051 25/08/12,01:21:19,04,08,1, 11.9,1,1, 13.446, 10503.926, 472.164, 53054.965 25/08/12,01:21:19,05,08,1, 11.9,1,1, 13.446, 10503.940, 472.204, 53055.009 25/08/12,01:21:19,06,08,1, 11.9,1,1, 13.446, 10503.934, 472.195, 53055.117 25/08/12,01:21:19,07,08,1, 11.9,1,1, 13.446, 10503.926, 472.203, 53055.095 25/08/12,01:21:19,08,08,1, 11.9,1,1, 13.446, 10503.959, 472.223, 53055.059 25/08/12,01:21:19,09,08,1, 11.9,1,1, 13.446, 10503.964, 472.207, 53055.189 25/08/12,01:21:19,10,08,1, 11.9,1,1, 13.446, 10503.961, 472.222, 53055.208 25/08/12,01:21:19,11,08,1, 11.9,1,1, 13.446, 10503.932, 472.233, 53055.127 25/08/12,01:21:19,12,08,1, 11.9,1,1, 13.446, 10503.941, 472.255, 53055.218 25/08/12,01:21:19,13,08,1, 11.9,1,1, 13.446, 10503.962, 472.229, 53055.227 25/08/12,01:21:19,14,08,1, 11.9,1,1, 13.446, 10503.946, 472.247, 53055.184 25/08/12,01:21:19,15,08,1, 11.9,1,1, 13.446, 10503.966, 472.255, 53055.232 25/08/12,01:21:19,16,08,1, 11.9,1,1, 13.446, 10503.968, 472.240, 53055.226 25/08/12,01:21:19,17,08,1, 11.9,1,1, 13.446, 10503.982, 472.241, 53055.249 25/08/12,01:21:19,18,08,1, 11.9,1,1, 13.446, 10504.021, 472.258, 53055.371 25/08/12,01:21:19,19,08,1, 11.9,1,1, 13.446, 10504.001, 472.256, 53055.304 25/08/12,01:21:20,00,08,1, 11.9,1,1, 13.445, 10503.995, 472.256, 53055.304 25/08/12,01:21:20,01,08,1, 11.9,1,1, 13.445, 10503.984, 472.250, 53055.390 25/08/12,01:21:20,02,08,1, 11.9,1,1, 13.445, 10504.010, 472.273, 53055.392 25/08/12,01:21:20,03,08,1, 11.9,1,1, 13.445, 10503.963, 472.234, 53055.413 25/08/12,01:21:20,04,08,1, 11.9,1,1, 13.445, 10504.025, 472.262, 53055.399 25/08/12,01:21:20,05,08,1, 11.9,1,1, 13.445, 10504.007, 472.258, 53055.375 25/08/12,01:21:20,06,08,1, 11.9,1,1, 13.445, 10504.020, 472.253, 53055.507 25/08/12,01:21:20,07,08,1, 11.9,1,1, 13.445, 10504.044, 472.279, 53055.487 25/08/12,01:21:20,08,08,1, 11.9,1,1, 13.445, 10504.020, 472.296, 53055.451 25/08/12,01:21:20,09,08,1, 11.9,1,1, 13.445, 10504.032, 472.299, 53055.496 25/08/12,01:21:20,10,08,1, 11.9,1,1, 13.445, 10504.033, 472.285, 53055.478 25/08/12,01:21:20,11,08,1, 11.9,1,1, 13.445, 10504.041, 472.299, 53055.541 25/08/12,01:21:20,12,08,1, 11.9,1,1, 13.445, 10504.021, 472.288, 53055.553 25/08/12,01:21:20,13,08,1, 11.9,1,1, 13.445, 10504.050, 472.289, 53055.574 25/08/12,01:21:20,14,08,1, 11.9,1,1, 13.445, 10504.034, 472.285, 53055.554 25/08/12,01:21:20,15,08,1, 11.9,1,1, 13.445, 10504.055, 472.316, 53055.620 25/08/12,01:21:20,16,08,1, 11.9,1,1, 13.445, 10504.039, 472.284, 53055.664 25/08/12,01:21:20,17,08,1, 11.9,1,1, 13.445, 10504.076, 472.299, 53055.652 25/08/12,01:21:20,18,08,1, 11.9,1,1, 13.445, 10504.061, 472.334, 53055.667 25/08/12,01:21:20,19,08,1, 11.9,1,1, 13.445, 10504.074, 472.330, 53055.670 25/08/12,01:21:21,00,07,1, 11.9,1,1, 13.441, 10504.071, 472.330, 53055.670 25/08/12,01:21:21,01,07,1, 11.9,1,1, 13.441, 10504.076, 472.339, 53055.696 25/08/12,01:21:21,02,07,1, 11.9,1,1, 13.441, 10504.100, 472.332, 53055.742 25/08/12,01:21:21,03,07,1, 11.9,1,1, 13.441, 10504.066, 472.283, 53055.721 25/08/12,01:21:21,04,07,1, 11.9,1,1, 13.441, 10504.091, 472.316, 53055.701 25/08/12,01:21:21,05,07,1, 11.9,1,1, 13.441, 10504.066, 472.296, 53055.732 25/08/12,01:21:21,06,07,1, 11.9,1,1, 13.441, 10504.076, 472.327, 53055.787 25/08/12,01:21:21,07,07,1, 11.9,1,1, 13.441, 10504.101, 472.301, 53055.823 25/08/12,01:21:21,08,07,1, 11.9,1,1, 13.441, 10504.087, 472.300, 53055.774 25/08/12,01:21:21,09,07,1, 11.9,1,1, 13.441, 10504.073, 472.306, 53055.834 25/08/12,01:21:21,10,07,1, 11.9,1,1, 13.441, 10504.074, 472.266, 53055.826 25/08/12,01:21:21,11,07,1, 11.9,1,1, 13.441, 10504.106, 472.274, 53055.828 25/08/12,01:21:21,12,07,1, 11.9,1,1, 13.441, 10504.048, 472.256, 53055.839 25/08/12,01:21:21,13,07,1, 11.9,1,1, 13.441, 10504.108, 472.237, 53055.886 25/08/12,01:21:21,14,07,1, 11.9,1,1, 13.441, 10504.081, 472.223, 53055.815 25/08/12,01:21:21,15,07,1, 11.9,1,1, 13.441, 10504.080, 472.212, 53055.923 25/08/12,01:21:21,16,07,1, 11.9,1,1, 13.441, 10504.110, 472.205, 53055.821 25/08/12,01:21:21,17,07,1, 11.9,1,1, 13.441, 10504.081, 472.183, 53055.930 25/08/12,01:21:21,18,07,1, 11.9,1,1, 13.441, 10504.087, 472.142, 53055.989 25/08/12,01:21:21,19,07,1, 11.9,1,1, 13.441, 10504.092, 472.141, 53055.914 25/08/12,01:21:22,00,08,1, 11.9,1,1, 13.444, 10504.087, 472.141, 53055.914 25/08/12,01:21:22,01,08,1, 11.9,1,1, 13.444, 10504.092, 472.068, 53055.952 25/08/12,01:21:22,02,08,1, 11.9,1,1, 13.444, 10504.090, 472.073, 53056.095 25/08/12,01:21:22,03,08,1, 11.9,1,1, 13.444, 10504.096, 472.023, 53055.890 25/08/12,01:21:22,04,08,1, 11.9,1,1, 13.444, 10504.102, 472.030, 53055.973 25/08/12,01:21:22,05,08,1, 11.9,1,1, 13.444, 10504.102, 471.988, 53055.989 25/08/12,01:21:22,06,08,1, 11.9,1,1, 13.444, 10504.119, 471.972, 53056.011 25/08/12,01:21:22,07,08,1, 11.9,1,1, 13.444, 10504.129, 471.945, 53055.989 25/08/12,01:21:22,08,08,1, 11.9,1,1, 13.444, 10504.142, 471.940, 53055.963 25/08/12,01:21:22,09,08,1, 11.9,1,1, 13.444, 10504.161, 471.933, 53056.059 25/08/12,01:21:22,10,08,1, 11.9,1,1, 13.444, 10504.140, 471.876, 53055.977 25/08/12,01:21:22,11,08,1, 11.9,1,1, 13.444, 10504.172, 471.854, 53056.093 25/08/12,01:21:22,12,08,1, 11.9,1,1, 13.444, 10504.156, 471.858, 53056.132 25/08/12,01:21:22,13,08,1, 11.9,1,1, 13.444, 10504.184, 471.820, 53056.057 25/08/12,01:21:22,14,08,1, 11.9,1,1, 13.444, 10504.180, 471.784, 53056.021 25/08/12,01:21:22,15,08,1, 11.9,1,1, 13.444, 10504.192, 471.790, 53056.066 25/08/12,01:21:22,16,08,1, 11.9,1,1, 13.444, 10504.175, 471.752, 53056.055 25/08/12,01:21:22,17,08,1, 11.9,1,1, 13.444, 10504.211, 471.741, 53056.117 25/08/12,01:21:22,18,08,1, 11.9,1,1, 13.444, 10504.203, 471.716, 53056.058 25/08/12,01:21:22,19,08,1, 11.9,1,1, 13.444, 10504.238, 471.701, 53056.052 25/08/12,01:21:23,00,08,1, 11.9,1,1, 13.440, 10504.237, 471.701, 53056.052 25/08/12,01:21:23,01,08,1, 11.9,1,1, 13.440, 10504.230, 471.661, 53056.066 25/08/12,01:21:23,02,08,1, 11.9,1,1, 13.440, 10504.246, 471.660, 53056.144 25/08/12,01:21:23,03,08,1, 11.9,1,1, 13.440, 10504.259, 471.622, 53056.157 25/08/12,01:21:23,04,08,1, 11.9,1,1, 13.440, 10504.260, 471.606, 53056.114 25/08/12,01:21:23,05,08,1, 11.9,1,1, 13.440, 10504.271, 471.604, 53056.136 25/08/12,01:21:23,06,08,1, 11.9,1,1, 13.440, 10504.261, 471.609, 53056.256 25/08/12,01:21:23,07,08,1, 11.9,1,1, 13.440, 10504.276, 471.583, 53056.187 25/08/12,01:21:23,08,08,1, 11.9,1,1, 13.440, 10504.270, 471.564, 53056.167 25/08/12,01:21:23,09,08,1, 11.9,1,1, 13.440, 10504.298, 471.549, 53056.189 25/08/12,01:21:23,10,08,1, 11.9,1,1, 13.440, 10504.314, 471.566, 53056.277 25/08/12,01:21:23,11,08,1, 11.9,1,1, 13.440, 10504.351, 471.565, 53056.223 25/08/12,01:21:23,12,08,1, 11.9,1,1, 13.440, 10504.319, 471.541, 53056.217 25/08/12,01:21:23,13,08,1, 11.9,1,1, 13.440, 10504.352, 471.526, 53056.207 25/08/12,01:21:23,14,08,1, 11.9,1,1, 13.440, 10504.342, 471.507, 53056.267 25/08/12,01:21:23,15,08,1, 11.9,1,1, 13.440, 10504.353, 471.493, 53056.197 25/08/12,01:21:23,16,08,1, 11.9,1,1, 13.440, 10504.339, 471.492, 53056.223 25/08/12,01:21:23,17,08,1, 11.9,1,1, 13.440, 10504.346, 471.517, 53056.370 25/08/12,01:21:23,18,08,1, 11.9,1,1, 13.440, 10504.341, 471.495, 53056.363 25/08/12,01:21:23,19,08,1, 11.9,1,1, 13.440, 10504.350, 471.484, 53056.257 25/08/12,01:21:24,00,08,1, 12.0,1,1, 13.440, 10504.346, 471.484, 53056.257 25/08/12,01:21:24,01,08,1, 12.0,1,1, 13.440, 10504.388, 471.513, 53056.250 25/08/12,01:21:24,02,08,1, 12.0,1,1, 13.440, 10504.408, 471.522, 53056.265 25/08/12,01:21:24,03,08,1, 12.0,1,1, 13.440, 10504.416, 471.529, 53056.355 25/08/12,01:21:24,04,08,1, 12.0,1,1, 13.440, 10504.418, 471.585, 53056.434 25/08/12,01:21:24,05,08,1, 12.0,1,1, 13.440, 10504.447, 471.582, 53056.391 25/08/12,01:21:24,06,08,1, 12.0,1,1, 13.440, 10504.435, 471.618, 53056.496 25/08/12,01:21:24,07,08,1, 12.0,1,1, 13.440, 10504.438, 471.671, 53056.489 25/08/12,01:21:24,08,08,1, 12.0,1,1, 13.440, 10504.441, 471.706, 53056.553 25/08/12,01:21:24,09,08,1, 12.0,1,1, 13.440, 10504.452, 471.739, 53056.495 25/08/12,01:21:24,10,08,1, 12.0,1,1, 13.440, 10504.441, 471.824, 53056.518 25/08/12,01:21:24,11,08,1, 12.0,1,1, 13.440, 10504.459, 471.881, 53056.537 25/08/12,01:21:24,12,08,1, 12.0,1,1, 13.440, 10504.450, 471.944, 53056.604 25/08/12,01:21:24,13,08,1, 12.0,1,1, 13.440, 10504.429, 472.033, 53056.634 25/08/12,01:21:24,14,08,1, 12.0,1,1, 13.440, 10504.453, 472.106, 53056.659 25/08/12,01:21:24,15,08,1, 12.0,1,1, 13.440, 10504.458, 472.187, 53056.723 25/08/12,01:21:24,16,08,1, 12.0,1,1, 13.440, 10504.436, 472.269, 53056.814 25/08/12,01:21:24,17,08,1, 12.0,1,1, 13.440, 10504.418, 472.382, 53056.802 25/08/12,01:21:24,18,08,1, 12.0,1,1, 13.440, 10504.448, 472.438, 53056.854 25/08/12,01:21:24,19,08,1, 12.0,1,1, 13.440, 10504.418, 472.567, 53056.925 25/08/12,01:21:25,00,07,1, 11.9,1,1, 13.438, 10504.413, 472.567, 53056.925 25/08/12,01:21:25,01,07,1, 11.9,1,1, 13.438, 10504.409, 472.752, 53056.941 25/08/12,01:21:25,02,07,1, 11.9,1,1, 13.438, 10504.400, 472.865, 53057.077 25/08/12,01:21:25,03,07,1, 11.9,1,1, 13.438, 10504.393, 472.953, 53057.041 25/08/12,01:21:25,04,07,1, 11.9,1,1, 13.438, 10504.403, 473.077, 53057.133 25/08/12,01:21:25,05,07,1, 11.9,1,1, 13.438, 10504.379, 473.187, 53057.238 25/08/12,01:21:25,06,07,1, 11.9,1,1, 13.438, 10504.386, 473.303, 53057.344 25/08/12,01:21:25,07,07,1, 11.9,1,1, 13.438, 10504.373, 473.403, 53057.367 25/08/12,01:21:25,08,07,1, 11.9,1,1, 13.438, 10504.368, 473.537, 53057.415 25/08/12,01:21:25,09,07,1, 11.9,1,1, 13.438, 10504.375, 473.644, 53057.480 25/08/12,01:21:25,10,07,1, 11.9,1,1, 13.438, 10504.339, 473.730, 53057.454 25/08/12,01:21:25,11,07,1, 11.9,1,1, 13.438, 10504.326, 473.877, 53057.648 25/08/12,01:21:25,12,07,1, 11.9,1,1, 13.438, 10504.322, 473.955, 53057.632 25/08/12,01:21:25,13,07,1, 11.9,1,1, 13.438, 10504.294, 474.072, 53057.758 25/08/12,01:21:25,14,07,1, 11.9,1,1, 13.438, 10504.287, 474.162, 53057.766 25/08/12,01:21:25,15,07,1, 11.9,1,1, 13.438, 10504.281, 474.269, 53057.827 25/08/12,01:21:25,16,07,1, 11.9,1,1, 13.438, 10504.249, 474.376, 53057.964 25/08/12,01:21:25,17,07,1, 11.9,1,1, 13.438, 10504.221, 474.476, 53057.977 25/08/12,01:21:25,18,07,1, 11.9,1,1, 13.438, 10504.205, 474.578, 53058.062 25/08/12,01:21:25,19,07,1, 11.9,1,1, 13.438, 10504.202, 474.642, 53058.139 25/08/12,01:21:26,00,07,1, 12.0,1,1, 13.439, 10504.196, 474.642, 53058.139 25/08/12,01:21:26,01,07,1, 12.0,1,1, 13.439, 10504.196, 474.820, 53058.232 25/08/12,01:21:26,02,07,1, 12.0,1,1, 13.439, 10504.149, 474.925, 53058.307 25/08/12,01:21:26,03,07,1, 12.0,1,1, 13.439, 10504.125, 474.972, 53058.385 25/08/12,01:21:26,04,07,1, 12.0,1,1, 13.439, 10504.138, 475.094, 53058.426 25/08/12,01:21:26,05,07,1, 12.0,1,1, 13.439, 10504.095, 475.168, 53058.484 25/08/12,01:21:26,06,07,1, 12.0,1,1, 13.439, 10504.088, 475.248, 53058.594 25/08/12,01:21:26,07,07,1, 12.0,1,1, 13.439, 10504.078, 475.346, 53058.623 25/08/12,01:21:26,08,07,1, 12.0,1,1, 13.439, 10504.079, 475.436, 53058.614 25/08/12,01:21:26,09,07,1, 12.0,1,1, 13.439, 10504.055, 475.519, 53058.761 25/08/12,01:21:26,10,07,1, 12.0,1,1, 13.439, 10504.031, 475.607, 53058.744 25/08/12,01:21:26,11,07,1, 12.0,1,1, 13.439, 10504.062, 475.737, 53058.855 25/08/12,01:21:26,12,07,1, 12.0,1,1, 13.439, 10504.025, 475.827, 53058.931 25/08/12,01:21:26,13,07,1, 12.0,1,1, 13.439, 10503.992, 475.910, 53058.951 25/08/12,01:21:26,14,07,1, 12.0,1,1, 13.439, 10503.982, 476.020, 53058.988 25/08/12,01:21:26,15,07,1, 12.0,1,1, 13.439, 10503.954, 476.132, 53059.141 25/08/12,01:21:26,16,07,1, 12.0,1,1, 13.439, 10503.937, 476.208, 53059.125 25/08/12,01:21:26,17,07,1, 12.0,1,1, 13.439, 10503.920, 476.319, 53059.209 25/08/12,01:21:26,18,07,1, 12.0,1,1, 13.439, 10503.855, 476.415, 53059.277 25/08/12,01:21:26,19,07,1, 12.0,1,1, 13.439, 10503.844, 476.503, 53059.350 25/08/12,01:21:27,00,09,1, 11.9,1,1, 13.443, 10503.837, 476.503, 53059.350 25/08/12,01:21:27,01,09,1, 11.9,1,1, 13.443, 10503.788, 476.670, 53059.494 25/08/12,01:21:27,02,09,1, 11.9,1,1, 13.443, 10503.752, 476.786, 53059.443 25/08/12,01:21:27,03,09,1, 11.9,1,1, 13.443, 10503.736, 476.835, 53059.551 25/08/12,01:21:27,04,09,1, 11.9,1,1, 13.443, 10503.726, 476.957, 53059.616 25/08/12,01:21:27,05,09,1, 11.9,1,1, 13.443, 10503.680, 477.006, 53059.586 25/08/12,01:21:27,06,09,1, 11.9,1,1, 13.443, 10503.658, 477.092, 53059.664 25/08/12,01:21:27,07,09,1, 11.9,1,1, 13.443, 10503.610, 477.155, 53059.660 25/08/12,01:21:27,08,09,1, 11.9,1,1, 13.443, 10503.569, 477.217, 53059.741 25/08/12,01:21:27,09,09,1, 11.9,1,1, 13.443, 10503.557, 477.299, 53059.803 25/08/12,01:21:27,10,09,1, 11.9,1,1, 13.443, 10503.509, 477.346, 53059.870 25/08/12,01:21:27,11,09,1, 11.9,1,1, 13.443, 10503.468, 477.397, 53059.871 25/08/12,01:21:27,12,09,1, 11.9,1,1, 13.443, 10503.411, 477.460, 53059.912 25/08/12,01:21:27,13,09,1, 11.9,1,1, 13.443, 10503.414, 477.539, 53060.002 25/08/12,01:21:27,14,09,1, 11.9,1,1, 13.443, 10503.365, 477.555, 53059.954 25/08/12,01:21:27,15,09,1, 11.9,1,1, 13.443, 10503.309, 477.620, 53060.035 25/08/12,01:21:27,16,09,1, 11.9,1,1, 13.443, 10503.259, 477.678, 53060.116 25/08/12,01:21:27,17,09,1, 11.9,1,1, 13.443, 10503.250, 477.682, 53060.074 25/08/12,01:21:27,18,09,1, 11.9,1,1, 13.443, 10503.200, 477.766, 53060.168 25/08/12,01:21:27,19,09,1, 11.9,1,1, 13.443, 10503.182, 477.839, 53060.181 25/08/12,01:21:28,00,08,1, 12.0,1,1, 13.439, 10503.178, 477.839, 53060.181 25/08/12,01:21:28,01,08,1, 12.0,1,1, 13.439, 10503.122, 477.894, 53060.214 25/08/12,01:21:28,02,08,1, 12.0,1,1, 13.439, 10503.051, 477.938, 53060.298 25/08/12,01:21:28,03,08,1, 12.0,1,1, 13.439, 10503.027, 477.975, 53060.319 25/08/12,01:21:28,04,08,1, 12.0,1,1, 13.439, 10502.969, 478.011, 53060.293 25/08/12,01:21:28,05,08,1, 12.0,1,1, 13.439, 10502.946, 478.060, 53060.337 25/08/12,01:21:28,06,08,1, 12.0,1,1, 13.439, 10502.902, 478.064, 53060.351 25/08/12,01:21:28,07,08,1, 12.0,1,1, 13.439, 10502.861, 478.102, 53060.439 25/08/12,01:21:28,08,08,1, 12.0,1,1, 13.439, 10502.820, 478.137, 53060.480 25/08/12,01:21:28,09,08,1, 12.0,1,1, 13.439, 10502.795, 478.185, 53060.481 25/08/12,01:21:28,10,08,1, 12.0,1,1, 13.439, 10502.786, 478.214, 53060.467 25/08/12,01:21:28,11,08,1, 12.0,1,1, 13.439, 10502.740, 478.238, 53060.553 25/08/12,01:21:28,12,08,1, 12.0,1,1, 13.439, 10502.706, 478.257, 53060.559 25/08/12,01:21:28,13,08,1, 12.0,1,1, 13.439, 10502.687, 478.292, 53060.586 25/08/12,01:21:28,14,08,1, 12.0,1,1, 13.439, 10502.653, 478.336, 53060.623 25/08/12,01:21:28,15,08,1, 12.0,1,1, 13.439, 10502.632, 478.375, 53060.602 25/08/12,01:21:28,16,08,1, 12.0,1,1, 13.439, 10502.600, 478.377, 53060.657 25/08/12,01:21:28,17,08,1, 12.0,1,1, 13.439, 10502.577, 478.425, 53060.670 25/08/12,01:21:28,18,08,1, 12.0,1,1, 13.439, 10502.563, 478.461, 53060.666 25/08/12,01:21:28,19,08,1, 12.0,1,1, 13.439, 10502.554, 478.473, 53060.722 25/08/12,01:21:29,00,07,1, 12.0,1,1, 13.443, 10502.552, 478.473, 53060.722 25/08/12,01:21:29,01,07,1, 12.0,1,1, 13.443, 10502.549, 478.572, 53060.865 25/08/12,01:21:29,02,07,1, 12.0,1,1, 13.443, 10502.531, 478.605, 53060.798 25/08/12,01:21:29,03,07,1, 12.0,1,1, 13.443, 10502.543, 478.656, 53060.864 25/08/12,01:21:29,04,07,1, 12.0,1,1, 13.443, 10502.532, 478.673, 53060.928 25/08/12,01:21:29,05,07,1, 12.0,1,1, 13.443, 10502.532, 478.711, 53060.912 25/08/12,01:21:29,06,07,1, 12.0,1,1, 13.443, 10502.541, 478.737, 53061.028 25/08/12,01:21:29,07,07,1, 12.0,1,1, 13.443, 10502.524, 478.819, 53061.049 25/08/12,01:21:29,08,07,1, 12.0,1,1, 13.443, 10502.532, 478.827, 53061.009 25/08/12,01:21:29,09,07,1, 12.0,1,1, 13.443, 10502.544, 478.859, 53061.057 25/08/12,01:21:29,10,07,1, 12.0,1,1, 13.443, 10502.548, 478.906, 53061.125 25/08/12,01:21:29,11,07,1, 12.0,1,1, 13.443, 10502.570, 478.967, 53061.105 25/08/12,01:21:29,12,07,1, 12.0,1,1, 13.443, 10502.573, 479.001, 53061.122 25/08/12,01:21:29,13,07,1, 12.0,1,1, 13.443, 10502.586, 479.032, 53061.171 25/08/12,01:21:29,14,07,1, 12.0,1,1, 13.443, 10502.603, 479.064, 53061.237 25/08/12,01:21:29,15,07,1, 12.0,1,1, 13.443, 10502.645, 479.106, 53061.276 25/08/12,01:21:29,16,07,1, 12.0,1,1, 13.443, 10502.627, 479.168, 53061.370 25/08/12,01:21:29,17,07,1, 12.0,1,1, 13.443, 10502.665, 479.193, 53061.261 25/08/12,01:21:29,18,07,1, 12.0,1,1, 13.443, 10502.667, 479.238, 53061.338 25/08/12,01:21:29,19,07,1, 12.0,1,1, 13.443, 10502.663, 479.287, 53061.364 25/08/12,01:21:30,00,09,1, 11.9,1,1, 13.438, 10502.660, 479.287, 53061.364 25/08/12,01:21:30,01,09,1, 11.9,1,1, 13.438, 10502.694, 479.392, 53061.423 25/08/12,01:21:30,02,09,1, 11.9,1,1, 13.438, 10502.686, 479.429, 53061.500 25/08/12,01:21:30,03,09,1, 11.9,1,1, 13.438, 10502.713, 479.479, 53061.489 25/08/12,01:21:30,04,09,1, 11.9,1,1, 13.438, 10502.717, 479.498, 53061.518 25/08/12,01:21:30,05,09,1, 11.9,1,1, 13.438, 10502.757, 479.588, 53061.615 25/08/12,01:21:30,06,09,1, 11.9,1,1, 13.438, 10502.734, 479.598, 53061.602 25/08/12,01:21:30,07,09,1, 11.9,1,1, 13.438, 10502.774, 479.685, 53061.671 25/08/12,01:21:30,08,09,1, 11.9,1,1, 13.438, 10502.762, 479.731, 53061.663 25/08/12,01:21:30,09,09,1, 11.9,1,1, 13.438, 10502.797, 479.745, 53061.673 25/08/12,01:21:30,10,09,1, 11.9,1,1, 13.438, 10502.793, 479.797, 53061.700 25/08/12,01:21:30,11,09,1, 11.9,1,1, 13.438, 10502.812, 479.863, 53061.790 25/08/12,01:21:30,12,09,1, 11.9,1,1, 13.438, 10502.813, 479.904, 53061.806 25/08/12,01:21:30,13,09,1, 11.9,1,1, 13.438, 10502.839, 479.925, 53061.842 25/08/12,01:21:30,14,09,1, 11.9,1,1, 13.438, 10502.837, 480.025, 53061.863 25/08/12,01:21:30,15,09,1, 11.9,1,1, 13.438, 10502.811, 480.034, 53061.928 25/08/12,01:21:30,16,09,1, 11.9,1,1, 13.438, 10502.822, 480.105, 53062.001 25/08/12,01:21:30,17,09,1, 11.9,1,1, 13.438, 10502.855, 480.162, 53062.004 25/08/12,01:21:30,18,09,1, 11.9,1,1, 13.438, 10502.840, 480.196, 53062.032 25/08/12,01:21:30,19,09,1, 11.9,1,1, 13.438, 10502.839, 480.248, 53062.099 25/08/12,01:21:31,00,10,1, 11.9,1,1, 13.441, 10502.836, 480.248, 53062.099 25/08/12,01:21:31,01,10,1, 11.9,1,1, 13.441, 10502.856, 480.362, 53062.172 25/08/12,01:21:31,02,10,1, 11.9,1,1, 13.441, 10502.789, 480.390, 53062.178 25/08/12,01:21:31,03,10,1, 11.9,1,1, 13.441, 10502.824, 480.466, 53062.226 25/08/12,01:21:31,04,10,1, 11.9,1,1, 13.441, 10502.818, 480.496, 53062.303 25/08/12,01:21:31,05,10,1, 11.9,1,1, 13.441, 10502.799, 480.522, 53062.311 25/08/12,01:21:31,06,10,1, 11.9,1,1, 13.441, 10502.803, 480.589, 53062.376 25/08/12,01:21:31,07,10,1, 11.9,1,1, 13.441, 10502.764, 480.634, 53062.450 25/08/12,01:21:31,08,10,1, 11.9,1,1, 13.441, 10502.726, 480.692, 53062.466 25/08/12,01:21:31,09,10,1, 11.9,1,1, 13.441, 10502.738, 480.737, 53062.486 25/08/12,01:21:31,10,10,1, 11.9,1,1, 13.441, 10502.719, 480.750, 53062.562 25/08/12,01:21:31,11,10,1, 11.9,1,1, 13.441, 10502.625, 480.801, 53062.528 25/08/12,01:21:31,12,10,1, 11.9,1,1, 13.441, 10502.614, 480.844, 53062.616 25/08/12,01:21:31,13,10,1, 11.9,1,1, 13.441, 10502.579, 480.876, 53062.620 25/08/12,01:21:31,14,10,1, 11.9,1,1, 13.441, 10502.558, 480.893, 53062.657 25/08/12,01:21:31,15,10,1, 11.9,1,1, 13.441, 10502.477, 480.931, 53062.646 25/08/12,01:21:31,16,10,1, 11.9,1,1, 13.441, 10502.454, 480.940, 53062.722 25/08/12,01:21:31,17,10,1, 11.9,1,1, 13.441, 10502.413, 480.955, 53062.694 25/08/12,01:21:31,18,10,1, 11.9,1,1, 13.441, 10502.359, 480.957, 53062.721 25/08/12,01:21:31,19,10,1, 11.9,1,1, 13.441, 10502.318, 480.976, 53062.780 25/08/12,01:21:32,00,10,1, 12.0,1,1, 13.442, 10502.318, 480.976, 53062.780 25/08/12,01:21:32,01,10,1, 12.0,1,1, 13.442, 10502.222, 481.015, 53062.805 25/08/12,01:21:32,02,10,1, 12.0,1,1, 13.442, 10502.204, 481.006, 53062.825 25/08/12,01:21:32,03,10,1, 12.0,1,1, 13.442, 10502.183, 481.035, 53062.805 25/08/12,01:21:32,04,10,1, 12.0,1,1, 13.442, 10502.151, 481.043, 53062.802 25/08/12,01:21:32,05,10,1, 12.0,1,1, 13.442, 10502.121, 481.078, 53062.876 25/08/12,01:21:32,06,10,1, 12.0,1,1, 13.442, 10502.073, 481.054, 53062.869 25/08/12,01:21:32,07,10,1, 12.0,1,1, 13.442, 10502.039, 481.066, 53062.904 25/08/12,01:21:32,08,10,1, 12.0,1,1, 13.442, 10502.032, 481.084, 53062.885 25/08/12,01:21:32,09,10,1, 12.0,1,1, 13.442, 10502.003, 481.096, 53062.900 25/08/12,01:21:32,10,10,1, 12.0,1,1, 13.442, 10501.959, 481.103, 53062.927 25/08/12,01:21:32,11,10,1, 12.0,1,1, 13.442, 10501.936, 481.099, 53062.949 25/08/12,01:21:32,12,10,1, 12.0,1,1, 13.442, 10501.904, 481.137, 53062.980 25/08/12,01:21:32,13,10,1, 12.0,1,1, 13.442, 10501.902, 481.104, 53062.970 25/08/12,01:21:32,14,10,1, 12.0,1,1, 13.442, 10501.888, 481.128, 53062.981 25/08/12,01:21:32,15,10,1, 12.0,1,1, 13.442, 10501.839, 481.146, 53063.011 25/08/12,01:21:32,16,10,1, 12.0,1,1, 13.442, 10501.815, 481.135, 53063.085 25/08/12,01:21:32,17,10,1, 12.0,1,1, 13.442, 10501.805, 481.165, 53062.998 25/08/12,01:21:32,18,10,1, 12.0,1,1, 13.442, 10501.802, 481.136, 53062.994 25/08/12,01:21:32,19,10,1, 12.0,1,1, 13.442, 10501.796, 481.156, 53063.032 25/08/12,01:21:33,00,09,1, 11.9,1,1, 13.440, 10501.792, 481.156, 53063.032 25/08/12,01:21:33,01,09,1, 11.9,1,1, 13.440, 10501.772, 481.160, 53063.038 25/08/12,01:21:33,02,09,1, 11.9,1,1, 13.440, 10501.719, 481.169, 53063.078 25/08/12,01:21:33,03,09,1, 11.9,1,1, 13.440, 10501.748, 481.184, 53063.124 25/08/12,01:21:33,04,09,1, 11.9,1,1, 13.440, 10501.714, 481.170, 53063.037 25/08/12,01:21:33,05,09,1, 11.9,1,1, 13.440, 10501.723, 481.192, 53063.130 25/08/12,01:21:33,06,09,1, 11.9,1,1, 13.440, 10501.728, 481.209, 53063.094 25/08/12,01:21:33,07,09,1, 11.9,1,1, 13.440, 10501.723, 481.213, 53063.119 25/08/12,01:21:33,08,09,1, 11.9,1,1, 13.440, 10501.702, 481.225, 53063.102 25/08/12,01:21:33,09,09,1, 11.9,1,1, 13.440, 10501.728, 481.258, 53063.164 25/08/12,01:21:33,10,09,1, 11.9,1,1, 13.440, 10501.685, 481.279, 53063.207 25/08/12,01:21:33,11,09,1, 11.9,1,1, 13.440, 10501.694, 481.291, 53063.228 25/08/12,01:21:33,12,09,1, 11.9,1,1, 13.440, 10501.709, 481.320, 53063.305 25/08/12,01:21:33,13,09,1, 11.9,1,1, 13.440, 10501.688, 481.342, 53063.302 25/08/12,01:21:33,14,09,1, 11.9,1,1, 13.440, 10501.674, 481.365, 53063.376 25/08/12,01:21:33,15,09,1, 11.9,1,1, 13.440, 10501.694, 481.421, 53063.364 25/08/12,01:21:33,16,09,1, 11.9,1,1, 13.440, 10501.720, 481.453, 53063.423 25/08/12,01:21:33,17,09,1, 11.9,1,1, 13.440, 10501.676, 481.450, 53063.350 25/08/12,01:21:33,18,09,1, 11.9,1,1, 13.440, 10501.668, 481.472, 53063.364 25/08/12,01:21:33,19,09,1, 11.9,1,1, 13.440, 10501.673, 481.520, 53063.472 25/08/12,01:21:34,00,09,1, 12.0,1,1, 13.439, 10501.667, 481.520, 53063.472 25/08/12,01:21:34,01,09,1, 12.0,1,1, 13.439, 10501.684, 481.572, 53063.512 25/08/12,01:21:34,02,09,1, 12.0,1,1, 13.439, 10501.661, 481.597, 53063.545 25/08/12,01:21:34,03,09,1, 12.0,1,1, 13.439, 10501.631, 481.635, 53063.600 25/08/12,01:21:34,04,09,1, 12.0,1,1, 13.439, 10501.635, 481.636, 53063.626 25/08/12,01:21:34,05,09,1, 12.0,1,1, 13.439, 10501.628, 481.672, 53063.654 25/08/12,01:21:34,06,09,1, 12.0,1,1, 13.439, 10501.608, 481.679, 53063.661 25/08/12,01:21:34,07,09,1, 12.0,1,1, 13.439, 10501.570, 481.701, 53063.597 25/08/12,01:21:34,08,09,1, 12.0,1,1, 13.439, 10501.562, 481.729, 53063.651 25/08/12,01:21:34,09,09,1, 12.0,1,1, 13.439, 10501.544, 481.720, 53063.676 25/08/12,01:21:34,10,09,1, 12.0,1,1, 13.439, 10501.542, 481.770, 53063.718 25/08/12,01:21:34,11,09,1, 12.0,1,1, 13.439, 10501.512, 481.761, 53063.816 25/08/12,01:21:34,12,09,1, 12.0,1,1, 13.439, 10501.511, 481.771, 53063.750 25/08/12,01:21:34,13,09,1, 12.0,1,1, 13.439, 10501.472, 481.796, 53063.772 25/08/12,01:21:34,14,09,1, 12.0,1,1, 13.439, 10501.494, 481.779, 53063.861 25/08/12,01:21:34,15,09,1, 12.0,1,1, 13.439, 10501.460, 481.741, 53063.752 25/08/12,01:21:34,16,09,1, 12.0,1,1, 13.439, 10501.464, 481.767, 53063.802 25/08/12,01:21:34,17,09,1, 12.0,1,1, 13.439, 10501.448, 481.758, 53063.775 25/08/12,01:21:34,18,09,1, 12.0,1,1, 13.439, 10501.408, 481.749, 53063.867 25/08/12,01:21:34,19,09,1, 12.0,1,1, 13.439, 10501.442, 481.727, 53063.845 25/08/12,01:21:35,00,09,1, 12.0,1,1, 13.438, 10501.442, 481.727, 53063.845 25/08/12,01:21:35,01,09,1, 12.0,1,1, 13.438, 10501.415, 481.709, 53063.799 25/08/12,01:21:35,02,09,1, 12.0,1,1, 13.438, 10501.418, 481.656, 53063.852 25/08/12,01:21:35,03,09,1, 12.0,1,1, 13.438, 10501.415, 481.669, 53063.796 25/08/12,01:21:35,04,09,1, 12.0,1,1, 13.438, 10501.427, 481.653, 53063.806 25/08/12,01:21:35,05,09,1, 12.0,1,1, 13.438, 10501.425, 481.619, 53063.854 25/08/12,01:21:35,06,09,1, 12.0,1,1, 13.438, 10501.447, 481.602, 53063.778 25/08/12,01:21:35,07,09,1, 12.0,1,1, 13.438, 10501.453, 481.615, 53063.865 25/08/12,01:21:35,08,09,1, 12.0,1,1, 13.438, 10501.459, 481.575, 53063.833 25/08/12,01:21:35,09,09,1, 12.0,1,1, 13.438, 10501.510, 481.566, 53063.853 25/08/12,01:21:35,10,09,1, 12.0,1,1, 13.438, 10501.501, 481.550, 53063.806 25/08/12,01:21:35,11,09,1, 12.0,1,1, 13.438, 10501.527, 481.538, 53063.818 25/08/12,01:21:35,12,09,1, 12.0,1,1, 13.438, 10501.501, 481.504, 53063.898 25/08/12,01:21:35,13,09,1, 12.0,1,1, 13.438, 10501.528, 481.478, 53063.848 25/08/12,01:21:35,14,09,1, 12.0,1,1, 13.438, 10501.550, 481.468, 53063.889 25/08/12,01:21:35,15,09,1, 12.0,1,1, 13.438, 10501.556, 481.451, 53064.103 25/08/12,01:21:35,16,09,1, 12.0,1,1, 13.438, 10501.569, 481.377, 53063.784 25/08/12,01:21:35,17,09,1, 12.0,1,1, 13.438, 10501.575, 481.368, 53063.851 25/08/12,01:21:35,18,09,1, 12.0,1,1, 13.438, 10501.606, 481.351, 53063.870 25/08/12,01:21:35,19,09,1, 12.0,1,1, 13.438, 10501.593, 481.323, 53063.855 25/08/12,01:21:36,00,09,1, 11.9,1,1, 13.439, 10501.592, 481.323, 53063.855 25/08/12,01:21:36,01,09,1, 11.9,1,1, 13.439, 10501.584, 481.266, 53063.941 25/08/12,01:21:36,02,09,1, 11.9,1,1, 13.439, 10501.581, 481.205, 53063.933 25/08/12,01:21:36,03,09,1, 11.9,1,1, 13.439, 10501.548, 481.171, 53063.922 25/08/12,01:21:36,04,09,1, 11.9,1,1, 13.439, 10501.570, 481.172, 53064.054 25/08/12,01:21:36,05,09,1, 11.9,1,1, 13.439, 10501.586, 481.117, 53063.990 25/08/12,01:21:36,06,09,1, 11.9,1,1, 13.439, 10501.561, 481.044, 53064.046 25/08/12,01:21:36,07,09,1, 11.9,1,1, 13.439, 10501.535, 481.017, 53063.994 25/08/12,01:21:36,08,09,1, 11.9,1,1, 13.439, 10501.538, 480.976, 53064.076 25/08/12,01:21:36,09,09,1, 11.9,1,1, 13.439, 10501.532, 480.922, 53063.961 25/08/12,01:21:36,10,09,1, 11.9,1,1, 13.439, 10501.536, 480.880, 53064.045 25/08/12,01:21:36,11,09,1, 11.9,1,1, 13.439, 10501.501, 480.802, 53064.028 25/08/12,01:21:36,12,09,1, 11.9,1,1, 13.439, 10501.505, 480.758, 53064.078 25/08/12,01:21:36,13,09,1, 11.9,1,1, 13.439, 10501.503, 480.702, 53064.067 25/08/12,01:21:36,14,09,1, 11.9,1,1, 13.439, 10501.488, 480.642, 53064.075 25/08/12,01:21:36,15,09,1, 11.9,1,1, 13.439, 10501.500, 480.607, 53064.034 25/08/12,01:21:36,16,09,1, 11.9,1,1, 13.439, 10501.480, 480.539, 53064.124 25/08/12,01:21:36,17,09,1, 11.9,1,1, 13.439, 10501.505, 480.473, 53064.107 25/08/12,01:21:36,18,09,1, 11.9,1,1, 13.439, 10501.505, 480.449, 53064.006 25/08/12,01:21:36,19,09,1, 11.9,1,1, 13.439, 10501.504, 480.444, 53064.120 25/08/12,01:21:37,00,09,1, 11.9,1,1, 13.439, 10501.500, 480.444, 53064.120 25/08/12,01:21:37,01,09,1, 11.9,1,1, 13.439, 10501.536, 480.336, 53064.055 25/08/12,01:21:37,02,09,1, 11.9,1,1, 13.439, 10501.565, 480.330, 53064.101 25/08/12,01:21:37,03,09,1, 11.9,1,1, 13.439, 10501.596, 480.252, 53064.093 25/08/12,01:21:37,04,09,1, 11.9,1,1, 13.439, 10501.588, 480.236, 53064.106 25/08/12,01:21:37,05,09,1, 11.9,1,1, 13.439, 10501.619, 480.216, 53064.082 25/08/12,01:21:37,06,09,1, 11.9,1,1, 13.439, 10501.633, 480.180, 53064.116 25/08/12,01:21:37,07,09,1, 11.9,1,1, 13.439, 10501.696, 480.146, 53064.109 25/08/12,01:21:37,08,09,1, 11.9,1,1, 13.439, 10501.697, 480.133, 53064.177 25/08/12,01:21:37,09,09,1, 11.9,1,1, 13.439, 10501.764, 480.103, 53064.211 25/08/12,01:21:37,10,09,1, 11.9,1,1, 13.439, 10501.796, 480.078, 53064.205 25/08/12,01:21:37,11,09,1, 11.9,1,1, 13.439, 10501.884, 480.088, 53064.210 25/08/12,01:21:37,12,09,1, 11.9,1,1, 13.439, 10501.936, 480.067, 53064.254 25/08/12,01:21:37,13,09,1, 11.9,1,1, 13.439, 10501.990, 480.070, 53064.196 25/08/12,01:21:37,14,09,1, 11.9,1,1, 13.439, 10502.073, 480.051, 53064.255 25/08/12,01:21:37,15,09,1, 11.9,1,1, 13.439, 10502.139, 480.105, 53064.285 25/08/12,01:21:37,16,09,1, 11.9,1,1, 13.439, 10502.225, 480.069, 53064.258 25/08/12,01:21:37,17,09,1, 11.9,1,1, 13.439, 10502.320, 480.126, 53064.360 25/08/12,01:21:37,18,09,1, 11.9,1,1, 13.439, 10502.432, 480.081, 53064.326 25/08/12,01:21:37,19,09,1, 11.9,1,1, 13.439, 10502.509, 480.134, 53064.414 25/08/12,01:21:38,00,09,1, 11.9,1,1, 13.438, 10502.502, 480.134, 53064.414 25/08/12,01:21:38,01,09,1, 11.9,1,1, 13.438, 10502.666, 480.216, 53064.459 25/08/12,01:21:38,02,09,1, 11.9,1,1, 13.438, 10502.769, 480.282, 53064.516 25/08/12,01:21:38,03,09,1, 11.9,1,1, 13.438, 10502.843, 480.334, 53064.556 25/08/12,01:21:38,04,09,1, 11.9,1,1, 13.438, 10502.926, 480.369, 53064.618 25/08/12,01:21:38,05,09,1, 11.9,1,1, 13.438, 10503.014, 480.427, 53064.642 25/08/12,01:21:38,06,09,1, 11.9,1,1, 13.438, 10503.096, 480.492, 53064.702 25/08/12,01:21:38,07,09,1, 11.9,1,1, 13.438, 10503.204, 480.539, 53064.730 25/08/12,01:21:38,08,09,1, 11.9,1,1, 13.438, 10503.242, 480.601, 53064.784 25/08/12,01:21:38,09,09,1, 11.9,1,1, 13.438, 10503.314, 480.676, 53064.884 25/08/12,01:21:38,10,09,1, 11.9,1,1, 13.438, 10503.373, 480.709, 53064.860 25/08/12,01:21:38,11,09,1, 11.9,1,1, 13.438, 10503.419, 480.738, 53064.835 25/08/12,01:21:38,12,09,1, 11.9,1,1, 13.438, 10503.474, 480.797, 53064.933 25/08/12,01:21:38,13,09,1, 11.9,1,1, 13.438, 10503.498, 480.833, 53064.951 25/08/12,01:21:38,14,09,1, 11.9,1,1, 13.438, 10503.550, 480.847, 53064.984 25/08/12,01:21:38,15,09,1, 11.9,1,1, 13.438, 10503.578, 480.869, 53065.035 25/08/12,01:21:38,16,09,1, 11.9,1,1, 13.438, 10503.593, 480.896, 53065.083 25/08/12,01:21:38,17,09,1, 11.9,1,1, 13.438, 10503.644, 480.933, 53065.081 25/08/12,01:21:38,18,09,1, 11.9,1,1, 13.438, 10503.667, 480.924, 53065.071 25/08/12,01:21:38,19,09,1, 11.9,1,1, 13.438, 10503.695, 480.954, 53065.163 25/08/12,01:21:39,00,08,1, 11.9,1,1, 13.435, 10503.695, 480.954, 53065.163 25/08/12,01:21:39,01,08,1, 11.9,1,1, 13.435, 10503.716, 480.950, 53065.149 25/08/12,01:21:39,02,08,1, 11.9,1,1, 13.435, 10503.773, 480.943, 53065.207 25/08/12,01:21:39,03,08,1, 11.9,1,1, 13.435, 10503.768, 480.920, 53065.179 25/08/12,01:21:39,04,08,1, 11.9,1,1, 13.435, 10503.772, 480.948, 53065.205 25/08/12,01:21:39,05,08,1, 11.9,1,1, 13.435, 10503.787, 480.933, 53065.200 25/08/12,01:21:39,06,08,1, 11.9,1,1, 13.435, 10503.809, 480.927, 53065.292 25/08/12,01:21:39,07,08,1, 11.9,1,1, 13.435, 10503.827, 480.898, 53065.323 25/08/12,01:21:39,08,08,1, 11.9,1,1, 13.435, 10503.855, 480.908, 53065.279 25/08/12,01:21:39,09,08,1, 11.9,1,1, 13.435, 10503.870, 480.894, 53065.352 25/08/12,01:21:39,10,08,1, 11.9,1,1, 13.435, 10503.884, 480.903, 53065.331 25/08/12,01:21:39,11,08,1, 11.9,1,1, 13.435, 10503.876, 480.870, 53065.353 25/08/12,01:21:39,12,08,1, 11.9,1,1, 13.435, 10503.905, 480.862, 53065.416 25/08/12,01:21:39,13,08,1, 11.9,1,1, 13.435, 10503.903, 480.890, 53065.466 25/08/12,01:21:39,14,08,1, 11.9,1,1, 13.435, 10503.923, 480.865, 53065.388 25/08/12,01:21:39,15,08,1, 11.9,1,1, 13.435, 10503.922, 480.856, 53065.438 25/08/12,01:21:39,16,08,1, 11.9,1,1, 13.435, 10503.938, 480.862, 53065.418 25/08/12,01:21:39,17,08,1, 11.9,1,1, 13.435, 10503.921, 480.848, 53065.466 25/08/12,01:21:39,18,08,1, 11.9,1,1, 13.435, 10503.921, 480.861, 53065.531 25/08/12,01:21:39,19,08,1, 11.9,1,1, 13.435, 10503.944, 480.853, 53065.529 25/08/12,01:21:40,00,08,1, 12.0,1,1, 13.437, 10503.937, 480.853, 53065.529 25/08/12,01:21:40,01,08,1, 12.0,1,1, 13.437, 10503.940, 480.851, 53065.676 25/08/12,01:21:40,02,08,1, 12.0,1,1, 13.437, 10503.924, 480.833, 53065.594 25/08/12,01:21:40,03,08,1, 12.0,1,1, 13.437, 10503.909, 480.825, 53065.607 25/08/12,01:21:40,04,08,1, 12.0,1,1, 13.437, 10503.918, 480.839, 53065.670 25/08/12,01:21:40,05,08,1, 12.0,1,1, 13.437, 10503.886, 480.846, 53065.637 25/08/12,01:21:40,06,08,1, 12.0,1,1, 13.437, 10503.871, 480.818, 53065.686 25/08/12,01:21:40,07,08,1, 12.0,1,1, 13.437, 10503.879, 480.839, 53065.778 25/08/12,01:21:40,08,08,1, 12.0,1,1, 13.437, 10503.826, 480.829, 53065.793 25/08/12,01:21:40,09,08,1, 12.0,1,1, 13.437, 10503.844, 480.829, 53065.758 25/08/12,01:21:40,10,08,1, 12.0,1,1, 13.437, 10503.820, 480.818, 53065.741 25/08/12,01:21:40,11,08,1, 12.0,1,1, 13.437, 10503.837, 480.829, 53065.761 25/08/12,01:21:40,12,08,1, 12.0,1,1, 13.437, 10503.804, 480.825, 53065.816 25/08/12,01:21:40,13,08,1, 12.0,1,1, 13.437, 10503.803, 480.815, 53065.771 25/08/12,01:21:40,14,08,1, 12.0,1,1, 13.437, 10503.805, 480.818, 53065.771 25/08/12,01:21:40,15,08,1, 12.0,1,1, 13.437, 10503.798, 480.817, 53065.829 25/08/12,01:21:40,16,08,1, 12.0,1,1, 13.437, 10503.776, 480.858, 53065.827 25/08/12,01:21:40,17,08,1, 12.0,1,1, 13.437, 10503.769, 480.832, 53065.850 25/08/12,01:21:40,18,08,1, 12.0,1,1, 13.437, 10503.795, 480.847, 53065.942 25/08/12,01:21:40,19,08,1, 12.0,1,1, 13.437, 10503.804, 480.836, 53065.878 25/08/12,01:21:41,00,08,1, 12.0,1,1, 13.437, 10503.803, 480.836, 53065.878 25/08/12,01:21:41,01,08,1, 12.0,1,1, 13.437, 10503.793, 480.874, 53066.027 25/08/12,01:21:41,02,08,1, 12.0,1,1, 13.437, 10503.772, 480.870, 53065.969 25/08/12,01:21:41,03,08,1, 12.0,1,1, 13.437, 10503.817, 480.912, 53066.056 25/08/12,01:21:41,04,08,1, 12.0,1,1, 13.437, 10503.781, 480.927, 53066.016 25/08/12,01:21:41,05,08,1, 12.0,1,1, 13.437, 10503.816, 480.939, 53066.059 25/08/12,01:21:41,06,08,1, 12.0,1,1, 13.437, 10503.798, 480.959, 53066.093 25/08/12,01:21:41,07,08,1, 12.0,1,1, 13.437, 10503.814, 480.954, 53066.052 25/08/12,01:21:41,08,08,1, 12.0,1,1, 13.437, 10503.833, 480.981, 53066.119 25/08/12,01:21:41,09,08,1, 12.0,1,1, 13.437, 10503.834, 481.014, 53066.139 25/08/12,01:21:41,10,08,1, 12.0,1,1, 13.437, 10503.846, 481.026, 53066.202 25/08/12,01:21:41,11,08,1, 12.0,1,1, 13.437, 10503.827, 481.030, 53066.177 25/08/12,01:21:41,12,08,1, 12.0,1,1, 13.437, 10503.810, 481.062, 53066.264 25/08/12,01:21:41,13,08,1, 12.0,1,1, 13.437, 10503.820, 481.061, 53066.303 25/08/12,01:21:41,14,08,1, 12.0,1,1, 13.437, 10503.834, 481.113, 53066.315 25/08/12,01:21:41,15,08,1, 12.0,1,1, 13.437, 10503.807, 481.093, 53066.299 25/08/12,01:21:41,16,08,1, 12.0,1,1, 13.437, 10503.808, 481.099, 53066.350 25/08/12,01:21:41,17,08,1, 12.0,1,1, 13.437, 10503.833, 481.116, 53066.367 25/08/12,01:21:41,18,08,1, 12.0,1,1, 13.437, 10503.842, 481.124, 53066.405 25/08/12,01:21:41,19,08,1, 12.0,1,1, 13.437, 10503.796, 481.112, 53066.370 25/08/12,01:21:42,00,08,1, 11.9,1,1, 13.435, 10503.795, 481.112, 53066.370 25/08/12,01:21:42,01,08,1, 11.9,1,1, 13.435, 10503.828, 481.130, 53066.433 25/08/12,01:21:42,02,08,1, 11.9,1,1, 13.435, 10503.837, 481.115, 53066.359 25/08/12,01:21:42,03,08,1, 11.9,1,1, 13.435, 10503.812, 481.149, 53066.579 25/08/12,01:21:42,04,08,1, 11.9,1,1, 13.435, 10503.809, 481.134, 53066.453 25/08/12,01:21:42,05,08,1, 11.9,1,1, 13.435, 10503.819, 481.149, 53066.529 25/08/12,01:21:42,06,08,1, 11.9,1,1, 13.435, 10503.830, 481.149, 53066.478 25/08/12,01:21:42,07,08,1, 11.9,1,1, 13.435, 10503.825, 481.152, 53066.642 25/08/12,01:21:42,08,08,1, 11.9,1,1, 13.435, 10503.815, 481.139, 53066.552 25/08/12,01:21:42,09,08,1, 11.9,1,1, 13.435, 10503.856, 481.167, 53066.565 25/08/12,01:21:42,10,08,1, 11.9,1,1, 13.435, 10503.852, 481.173, 53066.600 25/08/12,01:21:42,11,08,1, 11.9,1,1, 13.435, 10503.870, 481.189, 53066.603 25/08/12,01:21:42,12,08,1, 11.9,1,1, 13.435, 10503.889, 481.179, 53066.580 25/08/12,01:21:42,13,08,1, 11.9,1,1, 13.435, 10503.899, 481.192, 53066.755 25/08/12,01:21:42,14,08,1, 11.9,1,1, 13.435, 10503.878, 481.181, 53066.698 25/08/12,01:21:42,15,08,1, 11.9,1,1, 13.435, 10503.924, 481.185, 53066.662 25/08/12,01:21:42,16,08,1, 11.9,1,1, 13.435, 10503.916, 481.184, 53066.716 25/08/12,01:21:42,17,08,1, 11.9,1,1, 13.435, 10503.922, 481.181, 53066.703 25/08/12,01:21:42,18,08,1, 11.9,1,1, 13.435, 10503.966, 481.178, 53066.835 25/08/12,01:21:42,19,08,1, 11.9,1,1, 13.435, 10503.964, 481.167, 53066.834 25/08/12,01:21:43,00,08,1, 11.9,1,1, 13.436, 10503.962, 481.167, 53066.834 25/08/12,01:21:43,01,08,1, 11.9,1,1, 13.436, 10503.976, 481.155, 53066.832 25/08/12,01:21:43,02,08,1, 11.9,1,1, 13.436, 10503.976, 481.168, 53066.901 25/08/12,01:21:43,03,08,1, 11.9,1,1, 13.436, 10504.022, 481.161, 53066.955 25/08/12,01:21:43,04,08,1, 11.9,1,1, 13.436, 10504.023, 481.160, 53066.987 25/08/12,01:21:43,05,08,1, 11.9,1,1, 13.436, 10504.043, 481.152, 53066.969 25/08/12,01:21:43,06,08,1, 11.9,1,1, 13.436, 10504.033, 481.158, 53066.985 25/08/12,01:21:43,07,08,1, 11.9,1,1, 13.436, 10504.082, 481.133, 53067.086 25/08/12,01:21:43,08,08,1, 11.9,1,1, 13.436, 10504.098, 481.122, 53067.054 25/08/12,01:21:43,09,08,1, 11.9,1,1, 13.436, 10504.105, 481.150, 53067.062 25/08/12,01:21:43,10,08,1, 11.9,1,1, 13.436, 10504.126, 481.119, 53067.103 25/08/12,01:21:43,11,08,1, 11.9,1,1, 13.436, 10504.119, 481.136, 53067.108 25/08/12,01:21:43,12,08,1, 11.9,1,1, 13.436, 10504.149, 481.130, 53067.224 25/08/12,01:21:43,13,08,1, 11.9,1,1, 13.436, 10504.175, 481.121, 53067.213 25/08/12,01:21:43,14,08,1, 11.9,1,1, 13.436, 10504.187, 481.122, 53067.260 25/08/12,01:21:43,15,08,1, 11.9,1,1, 13.436, 10504.187, 481.134, 53067.293 25/08/12,01:21:43,16,08,1, 11.9,1,1, 13.436, 10504.208, 481.108, 53067.233 25/08/12,01:21:43,17,08,1, 11.9,1,1, 13.436, 10504.194, 481.123, 53067.228 25/08/12,01:21:43,18,08,1, 11.9,1,1, 13.436, 10504.199, 481.139, 53067.369 25/08/12,01:21:43,19,08,1, 11.9,1,1, 13.436, 10504.207, 481.128, 53067.351 25/08/12,01:21:44,00,08,1, 11.9,1,1, 13.437, 10504.204, 481.128, 53067.351 25/08/12,01:21:44,01,08,1, 11.9,1,1, 13.437, 10504.224, 481.142, 53067.441 25/08/12,01:21:44,02,08,1, 11.9,1,1, 13.437, 10504.237, 481.119, 53067.354 25/08/12,01:21:44,03,08,1, 11.9,1,1, 13.437, 10504.252, 481.142, 53067.514 25/08/12,01:21:44,04,08,1, 11.9,1,1, 13.437, 10504.244, 481.142, 53067.499 25/08/12,01:21:44,05,08,1, 11.9,1,1, 13.437, 10504.248, 481.145, 53067.499 25/08/12,01:21:44,06,08,1, 11.9,1,1, 13.437, 10504.226, 481.164, 53067.568 25/08/12,01:21:44,07,08,1, 11.9,1,1, 13.437, 10504.259, 481.203, 53067.528 25/08/12,01:21:44,08,08,1, 11.9,1,1, 13.437, 10504.273, 481.152, 53067.585 25/08/12,01:21:44,09,08,1, 11.9,1,1, 13.437, 10504.254, 481.143, 53067.576 25/08/12,01:21:44,10,08,1, 11.9,1,1, 13.437, 10504.250, 481.174, 53067.590 25/08/12,01:21:44,11,08,1, 11.9,1,1, 13.437, 10504.247, 481.178, 53067.611 25/08/12,01:21:44,12,08,1, 11.9,1,1, 13.437, 10504.242, 481.161, 53067.627 25/08/12,01:21:44,13,08,1, 11.9,1,1, 13.437, 10504.280, 481.175, 53067.668 25/08/12,01:21:44,14,08,1, 11.9,1,1, 13.437, 10504.241, 481.159, 53067.687 25/08/12,01:21:44,15,08,1, 11.9,1,1, 13.437, 10504.250, 481.136, 53067.696 25/08/12,01:21:44,16,08,1, 11.9,1,1, 13.437, 10504.241, 481.120, 53067.746 25/08/12,01:21:44,17,08,1, 11.9,1,1, 13.437, 10504.239, 481.116, 53067.763 25/08/12,01:21:44,18,08,1, 11.9,1,1, 13.437, 10504.242, 481.094, 53067.720 25/08/12,01:21:44,19,08,1, 11.9,1,1, 13.437, 10504.243, 481.094, 53067.751 25/08/12,01:21:45,00,08,1, 11.9,1,1, 13.439, 10504.237, 481.094, 53067.751 25/08/12,01:21:45,01,08,1, 11.9,1,1, 13.439, 10504.236, 481.059, 53067.830 25/08/12,01:21:45,02,08,1, 11.9,1,1, 13.439, 10504.244, 481.054, 53067.723 25/08/12,01:21:45,03,08,1, 11.9,1,1, 13.439, 10504.235, 481.038, 53067.808 25/08/12,01:21:45,04,08,1, 11.9,1,1, 13.439, 10504.231, 481.018, 53067.722 25/08/12,01:21:45,05,08,1, 11.9,1,1, 13.439, 10504.251, 480.997, 53067.707 25/08/12,01:21:45,06,08,1, 11.9,1,1, 13.439, 10504.249, 480.983, 53067.799 25/08/12,01:21:45,07,08,1, 11.9,1,1, 13.439, 10504.266, 480.986, 53067.844 25/08/12,01:21:45,08,08,1, 11.9,1,1, 13.439, 10504.263, 480.956, 53067.769 25/08/12,01:21:45,09,08,1, 11.9,1,1, 13.439, 10504.274, 480.937, 53067.823 25/08/12,01:21:45,10,08,1, 11.9,1,1, 13.439, 10504.292, 480.898, 53067.852 25/08/12,01:21:45,11,08,1, 11.9,1,1, 13.439, 10504.310, 480.884, 53067.832 25/08/12,01:21:45,12,08,1, 11.9,1,1, 13.439, 10504.318, 480.853, 53067.786 25/08/12,01:21:45,13,08,1, 11.9,1,1, 13.439, 10504.351, 480.852, 53067.822 25/08/12,01:21:45,14,08,1, 11.9,1,1, 13.439, 10504.363, 480.838, 53067.824 25/08/12,01:21:45,15,08,1, 11.9,1,1, 13.439, 10504.399, 480.808, 53067.857 25/08/12,01:21:45,16,08,1, 11.9,1,1, 13.439, 10504.427, 480.785, 53067.836 25/08/12,01:21:45,17,08,1, 11.9,1,1, 13.439, 10504.446, 480.812, 53067.824 25/08/12,01:21:45,18,08,1, 11.9,1,1, 13.439, 10504.495, 480.796, 53067.819 25/08/12,01:21:45,19,08,1, 11.9,1,1, 13.439, 10504.477, 480.786, 53067.829 25/08/12,01:21:46,00,09,1, 11.9,1,1, 13.438, 10504.471, 480.786, 53067.829 25/08/12,01:21:46,01,09,1, 11.9,1,1, 13.438, 10504.559, 480.771, 53067.852 25/08/12,01:21:46,02,09,1, 11.9,1,1, 13.438, 10504.567, 480.773, 53067.938 25/08/12,01:21:46,03,09,1, 11.9,1,1, 13.438, 10504.591, 480.776, 53067.915 25/08/12,01:21:46,04,09,1, 11.9,1,1, 13.438, 10504.611, 480.799, 53067.961 25/08/12,01:21:46,05,09,1, 11.9,1,1, 13.438, 10504.628, 480.796, 53067.980 25/08/12,01:21:46,06,09,1, 11.9,1,1, 13.438, 10504.629, 480.815, 53068.004 25/08/12,01:21:46,07,09,1, 11.9,1,1, 13.438, 10504.687, 480.812, 53067.991 25/08/12,01:21:46,08,09,1, 11.9,1,1, 13.438, 10504.677, 480.832, 53068.067 25/08/12,01:21:46,09,09,1, 11.9,1,1, 13.438, 10504.681, 480.816, 53068.073 25/08/12,01:21:46,10,09,1, 11.9,1,1, 13.438, 10504.694, 480.822, 53068.132 25/08/12,01:21:46,11,09,1, 11.9,1,1, 13.438, 10504.703, 480.838, 53068.128 25/08/12,01:21:46,12,09,1, 11.9,1,1, 13.438, 10504.724, 480.841, 53068.151 25/08/12,01:21:46,13,09,1, 11.9,1,1, 13.438, 10504.736, 480.848, 53068.200 25/08/12,01:21:46,14,09,1, 11.9,1,1, 13.438, 10504.749, 480.855, 53068.226 25/08/12,01:21:46,15,09,1, 11.9,1,1, 13.438, 10504.761, 480.844, 53068.240 25/08/12,01:21:46,16,09,1, 11.9,1,1, 13.438, 10504.766, 480.843, 53068.218 25/08/12,01:21:46,17,09,1, 11.9,1,1, 13.438, 10504.764, 480.857, 53068.356 25/08/12,01:21:46,18,09,1, 11.9,1,1, 13.438, 10504.787, 480.864, 53068.329 25/08/12,01:21:46,19,09,1, 11.9,1,1, 13.438, 10504.795, 480.827, 53068.364 25/08/12,01:21:47,00,10,1, 11.9,1,1, 13.433, 10504.788, 480.827, 53068.364 25/08/12,01:21:47,01,10,1, 11.9,1,1, 13.433, 10504.824, 480.830, 53068.484 25/08/12,01:21:47,02,10,1, 11.9,1,1, 13.433, 10504.830, 480.855, 53068.528 25/08/12,01:21:47,03,10,1, 11.9,1,1, 13.433, 10504.856, 480.840, 53068.495 25/08/12,01:21:47,04,10,1, 11.9,1,1, 13.433, 10504.879, 480.851, 53068.520 25/08/12,01:21:47,05,10,1, 11.9,1,1, 13.433, 10504.905, 480.854, 53068.570 25/08/12,01:21:47,06,10,1, 11.9,1,1, 13.433, 10504.906, 480.850, 53068.560 25/08/12,01:21:47,07,10,1, 11.9,1,1, 13.433, 10504.932, 480.873, 53068.719 25/08/12,01:21:47,08,10,1, 11.9,1,1, 13.433, 10504.924, 480.848, 53068.738 25/08/12,01:21:47,09,10,1, 11.9,1,1, 13.433, 10504.956, 480.884, 53068.750 25/08/12,01:21:47,10,10,1, 11.9,1,1, 13.433, 10504.972, 480.842, 53068.832 25/08/12,01:21:47,11,10,1, 11.9,1,1, 13.433, 10504.945, 480.867, 53068.765 25/08/12,01:21:47,12,10,1, 11.9,1,1, 13.433, 10504.968, 480.853, 53068.824 25/08/12,01:21:47,13,10,1, 11.9,1,1, 13.433, 10504.987, 480.849, 53068.893 25/08/12,01:21:47,14,10,1, 11.9,1,1, 13.433, 10504.982, 480.868, 53069.094 25/08/12,01:21:47,15,10,1, 11.9,1,1, 13.433, 10505.007, 480.861, 53069.005 25/08/12,01:21:47,16,10,1, 11.9,1,1, 13.433, 10505.021, 480.849, 53068.949 25/08/12,01:21:47,17,10,1, 11.9,1,1, 13.433, 10504.987, 480.859, 53068.991 25/08/12,01:21:47,18,10,1, 11.9,1,1, 13.433, 10505.026, 480.836, 53068.976 25/08/12,01:21:47,19,10,1, 11.9,1,1, 13.433, 10505.037, 480.816, 53068.952 25/08/12,01:21:48,00,11,1, 11.9,1,1, 13.433, 10505.030, 480.816, 53068.952 25/08/12,01:21:48,01,11,1, 11.9,1,1, 13.433, 10505.056, 480.800, 53069.090 25/08/12,01:21:48,02,11,1, 11.9,1,1, 13.433, 10505.041, 480.772, 53069.069 25/08/12,01:21:48,03,11,1, 11.9,1,1, 13.433, 10505.081, 480.779, 53069.179 25/08/12,01:21:48,04,11,1, 11.9,1,1, 13.433, 10505.113, 480.750, 53069.137 25/08/12,01:21:48,05,11,1, 11.9,1,1, 13.433, 10505.130, 480.737, 53069.147 25/08/12,01:21:48,06,11,1, 11.9,1,1, 13.433, 10505.102, 480.740, 53069.229 25/08/12,01:21:48,07,11,1, 11.9,1,1, 13.433, 10505.099, 480.709, 53069.251 25/08/12,01:21:48,08,11,1, 11.9,1,1, 13.433, 10505.164, 480.684, 53069.285 25/08/12,01:21:48,09,11,1, 11.9,1,1, 13.433, 10505.151, 480.682, 53069.385 25/08/12,01:21:48,10,11,1, 11.9,1,1, 13.433, 10505.162, 480.657, 53069.291 25/08/12,01:21:48,11,11,1, 11.9,1,1, 13.433, 10505.159, 480.664, 53069.337 25/08/12,01:21:48,12,11,1, 11.9,1,1, 13.433, 10505.162, 480.665, 53069.418 25/08/12,01:21:48,13,11,1, 11.9,1,1, 13.433, 10505.174, 480.613, 53069.417 25/08/12,01:21:48,14,11,1, 11.9,1,1, 13.433, 10505.192, 480.624, 53069.456 25/08/12,01:21:48,15,11,1, 11.9,1,1, 13.433, 10505.172, 480.596, 53069.427 25/08/12,01:21:48,16,11,1, 11.9,1,1, 13.433, 10505.181, 480.565, 53069.487 25/08/12,01:21:48,17,11,1, 11.9,1,1, 13.433, 10505.199, 480.569, 53069.448 25/08/12,01:21:48,18,11,1, 11.9,1,1, 13.433, 10505.193, 480.524, 53069.496 25/08/12,01:21:48,19,11,1, 11.9,1,1, 13.433, 10505.192, 480.515, 53069.560 25/08/12,01:21:49,00,11,1, 12.0,1,1, 13.436, 10505.189, 480.515, 53069.560 25/08/12,01:21:49,01,11,1, 12.0,1,1, 13.436, 10505.174, 480.484, 53069.567 25/08/12,01:21:49,02,11,1, 12.0,1,1, 13.436, 10505.204, 480.440, 53069.575 25/08/12,01:21:49,03,11,1, 12.0,1,1, 13.436, 10505.220, 480.437, 53069.644 25/08/12,01:21:49,04,11,1, 12.0,1,1, 13.436, 10505.191, 480.396, 53069.700 25/08/12,01:21:49,05,11,1, 12.0,1,1, 13.436, 10505.181, 480.371, 53069.638 25/08/12,01:21:49,06,11,1, 12.0,1,1, 13.436, 10505.168, 480.393, 53069.694 25/08/12,01:21:49,07,11,1, 12.0,1,1, 13.436, 10505.148, 480.376, 53069.760 25/08/12,01:21:49,08,11,1, 12.0,1,1, 13.436, 10505.160, 480.320, 53069.686 25/08/12,01:21:49,09,11,1, 12.0,1,1, 13.436, 10505.168, 480.311, 53069.753 25/08/12,01:21:49,10,11,1, 12.0,1,1, 13.436, 10505.103, 480.314, 53069.762 25/08/12,01:21:49,11,11,1, 12.0,1,1, 13.436, 10505.088, 480.272, 53069.741 25/08/12,01:21:49,12,11,1, 12.0,1,1, 13.436, 10505.077, 480.257, 53069.696 25/08/12,01:21:49,13,11,1, 12.0,1,1, 13.436, 10505.087, 480.279, 53069.925 25/08/12,01:21:49,14,11,1, 12.0,1,1, 13.436, 10505.092, 480.259, 53069.858 25/08/12,01:21:49,15,11,1, 12.0,1,1, 13.436, 10505.076, 480.224, 53069.813 25/08/12,01:21:49,16,11,1, 12.0,1,1, 13.436, 10505.007, 480.182, 53069.830 25/08/12,01:21:49,17,11,1, 12.0,1,1, 13.436, 10504.988, 480.183, 53069.941 25/08/12,01:21:49,18,11,1, 12.0,1,1, 13.436, 10504.989, 480.164, 53069.947 25/08/12,01:21:49,19,11,1, 12.0,1,1, 13.436, 10504.972, 480.151, 53069.901 25/08/12,01:21:50,00,10,1, 11.9,1,1, 13.433, 10504.972, 480.151, 53069.901 25/08/12,01:21:50,01,10,1, 11.9,1,1, 13.433, 10504.923, 480.138, 53069.959 25/08/12,01:21:50,02,10,1, 11.9,1,1, 13.433, 10504.900, 480.095, 53069.918 25/08/12,01:21:50,03,10,1, 11.9,1,1, 13.433, 10504.861, 480.073, 53069.974 25/08/12,01:21:50,04,10,1, 11.9,1,1, 13.433, 10504.855, 480.043, 53070.028 25/08/12,01:21:50,05,10,1, 11.9,1,1, 13.433, 10504.828, 480.035, 53069.999 25/08/12,01:21:50,06,10,1, 11.9,1,1, 13.433, 10504.785, 479.999, 53070.051 25/08/12,01:21:50,07,10,1, 11.9,1,1, 13.433, 10504.768, 479.983, 53070.113 25/08/12,01:21:50,08,10,1, 11.9,1,1, 13.433, 10504.734, 479.975, 53070.127 25/08/12,01:21:50,09,10,1, 11.9,1,1, 13.433, 10504.709, 479.960, 53070.036 25/08/12,01:21:50,10,10,1, 11.9,1,1, 13.433, 10504.702, 479.924, 53070.138 25/08/12,01:21:50,11,10,1, 11.9,1,1, 13.433, 10504.626, 479.909, 53070.111 25/08/12,01:21:50,12,10,1, 11.9,1,1, 13.433, 10504.614, 479.860, 53070.124 25/08/12,01:21:50,13,10,1, 11.9,1,1, 13.433, 10504.588, 479.844, 53070.165 25/08/12,01:21:50,14,10,1, 11.9,1,1, 13.433, 10504.540, 479.834, 53070.113 25/08/12,01:21:50,15,10,1, 11.9,1,1, 13.433, 10504.527, 479.779, 53070.222 25/08/12,01:21:50,16,10,1, 11.9,1,1, 13.433, 10504.486, 479.778, 53070.188 25/08/12,01:21:50,17,10,1, 11.9,1,1, 13.433, 10504.442, 479.722, 53070.155 25/08/12,01:21:50,18,10,1, 11.9,1,1, 13.433, 10504.393, 479.696, 53070.225 25/08/12,01:21:50,19,10,1, 11.9,1,1, 13.433, 10504.344, 479.665, 53070.156 25/08/12,01:21:51,00,11,1, 11.9,1,1, 13.433, 10504.338, 479.665, 53070.156 25/08/12,01:21:51,01,11,1, 11.9,1,1, 13.433, 10504.274, 479.636, 53070.147 25/08/12,01:21:51,02,11,1, 11.9,1,1, 13.433, 10504.236, 479.605, 53070.172 25/08/12,01:21:51,03,11,1, 11.9,1,1, 13.433, 10504.205, 479.602, 53070.244 25/08/12,01:21:51,04,11,1, 11.9,1,1, 13.433, 10504.166, 479.578, 53070.266 25/08/12,01:21:51,05,11,1, 11.9,1,1, 13.433, 10504.119, 479.569, 53070.218 25/08/12,01:21:51,06,11,1, 11.9,1,1, 13.433, 10504.098, 479.573, 53070.280 25/08/12,01:21:51,07,11,1, 11.9,1,1, 13.433, 10504.049, 479.556, 53070.275 25/08/12,01:21:51,08,11,1, 11.9,1,1, 13.433, 10503.998, 479.527, 53070.275 25/08/12,01:21:51,09,11,1, 11.9,1,1, 13.433, 10503.958, 479.528, 53070.384 25/08/12,01:21:51,10,11,1, 11.9,1,1, 13.433, 10503.920, 479.496, 53070.316 25/08/12,01:21:51,11,11,1, 11.9,1,1, 13.433, 10503.869, 479.484, 53070.397 25/08/12,01:21:51,12,11,1, 11.9,1,1, 13.433, 10503.841, 479.493, 53070.373 25/08/12,01:21:51,13,11,1, 11.9,1,1, 13.433, 10503.768, 479.476, 53070.363 25/08/12,01:21:51,14,11,1, 11.9,1,1, 13.433, 10503.751, 479.478, 53070.402 25/08/12,01:21:51,15,11,1, 11.9,1,1, 13.433, 10503.691, 479.464, 53070.408 25/08/12,01:21:51,16,11,1, 11.9,1,1, 13.433, 10503.652, 479.463, 53070.418 25/08/12,01:21:51,17,11,1, 11.9,1,1, 13.433, 10503.606, 479.449, 53070.419 25/08/12,01:21:51,18,11,1, 11.9,1,1, 13.433, 10503.562, 479.454, 53070.362 25/08/12,01:21:51,19,11,1, 11.9,1,1, 13.433, 10503.510, 479.436, 53070.307 25/08/12,01:21:52,00,10,1, 11.8,1,1, 13.435, 10503.503, 479.436, 53070.307 25/08/12,01:21:52,01,10,1, 11.8,1,1, 13.435, 10503.442, 479.421, 53070.464 25/08/12,01:21:52,02,10,1, 11.8,1,1, 13.435, 10503.389, 479.436, 53070.503 25/08/12,01:21:52,03,10,1, 11.8,1,1, 13.435, 10503.308, 479.423, 53070.476 25/08/12,01:21:52,04,10,1, 11.8,1,1, 13.435, 10503.270, 479.434, 53070.496 25/08/12,01:21:52,05,10,1, 11.8,1,1, 13.435, 10503.214, 479.424, 53070.611 25/08/12,01:21:52,06,10,1, 11.8,1,1, 13.435, 10503.178, 479.454, 53070.566 25/08/12,01:21:52,07,10,1, 11.8,1,1, 13.435, 10503.123, 479.438, 53070.597 25/08/12,01:21:52,08,10,1, 11.8,1,1, 13.435, 10503.079, 479.430, 53070.620 25/08/12,01:21:52,09,10,1, 11.8,1,1, 13.435, 10503.012, 479.440, 53070.676 25/08/12,01:21:52,10,10,1, 11.8,1,1, 13.435, 10502.960, 479.445, 53070.661 25/08/12,01:21:52,11,10,1, 11.8,1,1, 13.435, 10502.899, 479.421, 53070.724 25/08/12,01:21:52,12,10,1, 11.8,1,1, 13.435, 10502.851, 479.427, 53070.758 25/08/12,01:21:52,13,10,1, 11.8,1,1, 13.435, 10502.802, 479.405, 53070.747 25/08/12,01:21:52,14,10,1, 11.8,1,1, 13.435, 10502.754, 479.399, 53070.796 25/08/12,01:21:52,15,10,1, 11.8,1,1, 13.435, 10502.704, 479.380, 53070.494 25/08/12,01:21:52,16,10,1, 11.8,1,1, 13.435, 10502.616, 479.400, 53070.892 25/08/12,01:21:52,17,10,1, 11.8,1,1, 13.435, 10502.566, 479.374, 53070.890 25/08/12,01:21:52,18,10,1, 11.8,1,1, 13.435, 10502.509, 479.393, 53070.949 25/08/12,01:21:52,19,10,1, 11.8,1,1, 13.435, 10502.466, 479.353, 53070.892 25/08/12,01:21:53,00,09,1, 11.9,1,1, 13.433, 10502.460, 479.353, 53070.892 25/08/12,01:21:53,01,09,1, 11.9,1,1, 13.433, 10502.363, 479.335, 53070.997 25/08/12,01:21:53,02,09,1, 11.9,1,1, 13.433, 10502.297, 479.302, 53070.912 25/08/12,01:21:53,03,09,1, 11.9,1,1, 13.433, 10502.256, 479.281, 53071.045 25/08/12,01:21:53,04,09,1, 11.9,1,1, 13.433, 10502.209, 479.249, 53070.954 25/08/12,01:21:53,05,09,1, 11.9,1,1, 13.433, 10502.171, 479.234, 53071.056 25/08/12,01:21:53,06,09,1, 11.9,1,1, 13.433, 10502.095, 479.208, 53071.018 25/08/12,01:21:53,07,09,1, 11.9,1,1, 13.433, 10502.061, 479.161, 53070.934 25/08/12,01:21:53,08,09,1, 11.9,1,1, 13.433, 10501.999, 479.152, 53071.083 25/08/12,01:21:53,09,09,1, 11.9,1,1, 13.433, 10501.966, 479.130, 53071.138 25/08/12,01:21:53,10,09,1, 11.9,1,1, 13.433, 10501.917, 479.120, 53071.129 25/08/12,01:21:53,11,09,1, 11.9,1,1, 13.433, 10501.899, 479.076, 53071.102 25/08/12,01:21:53,12,09,1, 11.9,1,1, 13.433, 10501.859, 479.031, 53071.186 25/08/12,01:21:53,13,09,1, 11.9,1,1, 13.433, 10501.797, 479.006, 53071.091 25/08/12,01:21:53,14,09,1, 11.9,1,1, 13.433, 10501.779, 478.981, 53071.169 25/08/12,01:21:53,15,09,1, 11.9,1,1, 13.433, 10501.702, 478.964, 53071.235 25/08/12,01:21:53,16,09,1, 11.9,1,1, 13.433, 10501.674, 478.914, 53071.189 25/08/12,01:21:53,17,09,1, 11.9,1,1, 13.433, 10501.626, 478.896, 53071.240 25/08/12,01:21:53,18,09,1, 11.9,1,1, 13.433, 10501.596, 478.861, 53071.257 25/08/12,01:21:53,19,09,1, 11.9,1,1, 13.433, 10501.570, 478.869, 53071.346 25/08/12,01:21:54,00,10,1, 11.9,1,1, 13.437, 10501.567, 478.869, 53071.346 25/08/12,01:21:54,01,10,1, 11.9,1,1, 13.437, 10501.451, 478.816, 53071.402 25/08/12,01:21:54,02,10,1, 11.9,1,1, 13.437, 10501.426, 478.792, 53071.397 25/08/12,01:21:54,03,10,1, 11.9,1,1, 13.437, 10501.381, 478.767, 53071.377 25/08/12,01:21:54,04,10,1, 11.9,1,1, 13.437, 10501.326, 478.717, 53071.391 25/08/12,01:21:54,05,10,1, 11.9,1,1, 13.437, 10501.303, 478.711, 53071.459 25/08/12,01:21:54,06,10,1, 11.9,1,1, 13.437, 10501.259, 478.692, 53071.406 25/08/12,01:21:54,07,10,1, 11.9,1,1, 13.437, 10501.216, 478.667, 53071.517 25/08/12,01:21:54,08,10,1, 11.9,1,1, 13.437, 10501.155, 478.625, 53071.449 25/08/12,01:21:54,09,10,1, 11.9,1,1, 13.437, 10501.085, 478.620, 53071.491 25/08/12,01:21:54,10,10,1, 11.9,1,1, 13.437, 10501.045, 478.588, 53071.561 25/08/12,01:21:54,11,10,1, 11.9,1,1, 13.437, 10500.982, 478.550, 53071.567 25/08/12,01:21:54,12,10,1, 11.9,1,1, 13.437, 10500.933, 478.538, 53071.538 25/08/12,01:21:54,13,10,1, 11.9,1,1, 13.437, 10500.887, 478.506, 53071.557 25/08/12,01:21:54,14,10,1, 11.9,1,1, 13.437, 10500.832, 478.499, 53071.608 25/08/12,01:21:54,15,10,1, 11.9,1,1, 13.437, 10500.764, 478.471, 53071.618 25/08/12,01:21:54,16,10,1, 11.9,1,1, 13.437, 10500.725, 478.426, 53071.599 25/08/12,01:21:54,17,10,1, 11.9,1,1, 13.437, 10500.657, 478.436, 53071.705 25/08/12,01:21:54,18,10,1, 11.9,1,1, 13.437, 10500.607, 478.417, 53071.599 25/08/12,01:21:54,19,10,1, 11.9,1,1, 13.437, 10500.564, 478.368, 53071.626 25/08/12,01:21:55,00,08,1, 11.9,1,1, 13.435, 10500.557, 478.368, 53071.626 25/08/12,01:21:55,01,08,1, 11.9,1,1, 13.435, 10500.453, 478.338, 53071.653 25/08/12,01:21:55,02,08,1, 11.9,1,1, 13.435, 10500.426, 478.296, 53071.732 25/08/12,01:21:55,03,08,1, 11.9,1,1, 13.435, 10500.359, 478.293, 53071.788 25/08/12,01:21:55,04,08,1, 11.9,1,1, 13.435, 10500.293, 478.262, 53071.754 25/08/12,01:21:55,05,08,1, 11.9,1,1, 13.435, 10500.250, 478.227, 53071.744 25/08/12,01:21:55,06,08,1, 11.9,1,1, 13.435, 10500.199, 478.220, 53071.706 25/08/12,01:21:55,07,08,1, 11.9,1,1, 13.435, 10500.147, 478.225, 53071.793 25/08/12,01:21:55,08,08,1, 11.9,1,1, 13.435, 10500.107, 478.198, 53071.809 25/08/12,01:21:55,09,08,1, 11.9,1,1, 13.435, 10500.052, 478.163, 53071.872 25/08/12,01:21:55,10,08,1, 11.9,1,1, 13.435, 10499.978, 478.150, 53071.856 25/08/12,01:21:55,11,08,1, 11.9,1,1, 13.435, 10499.918, 478.134, 53071.895 25/08/12,01:21:55,12,08,1, 11.9,1,1, 13.435, 10499.895, 478.134, 53071.865 25/08/12,01:21:55,13,08,1, 11.9,1,1, 13.435, 10499.845, 478.122, 53071.879 25/08/12,01:21:55,14,08,1, 11.9,1,1, 13.435, 10499.811, 478.114, 53071.912 25/08/12,01:21:55,15,08,1, 11.9,1,1, 13.435, 10499.770, 478.080, 53071.904 25/08/12,01:21:55,16,08,1, 11.9,1,1, 13.435, 10499.701, 478.088, 53071.957 25/08/12,01:21:55,17,08,1, 11.9,1,1, 13.435, 10499.651, 478.060, 53071.937 25/08/12,01:21:55,18,08,1, 11.9,1,1, 13.435, 10499.599, 478.064, 53071.990 25/08/12,01:21:55,19,08,1, 11.9,1,1, 13.435, 10499.532, 478.038, 53072.060 25/08/12,01:21:56,00,08,1, 11.9,1,1, 13.435, 10499.531, 478.038, 53072.060 25/08/12,01:21:56,01,08,1, 11.9,1,1, 13.435, 10499.456, 477.994, 53072.064 25/08/12,01:21:56,02,08,1, 11.9,1,1, 13.435, 10499.434, 477.972, 53072.141 25/08/12,01:21:56,03,08,1, 11.9,1,1, 13.435, 10499.393, 477.966, 53072.130 25/08/12,01:21:56,04,08,1, 11.9,1,1, 13.435, 10499.361, 477.961, 53072.104 25/08/12,01:21:56,05,08,1, 11.9,1,1, 13.435, 10499.304, 477.938, 53072.081 25/08/12,01:21:56,06,08,1, 11.9,1,1, 13.435, 10499.256, 477.918, 53072.154 25/08/12,01:21:56,07,08,1, 11.9,1,1, 13.435, 10499.229, 477.914, 53072.187 25/08/12,01:21:56,08,08,1, 11.9,1,1, 13.435, 10499.196, 477.894, 53072.278 25/08/12,01:21:56,09,08,1, 11.9,1,1, 13.435, 10499.134, 477.857, 53072.205 25/08/12,01:21:56,10,08,1, 11.9,1,1, 13.435, 10499.105, 477.843, 53072.290 25/08/12,01:21:56,11,08,1, 11.9,1,1, 13.435, 10499.075, 477.856, 53072.313 25/08/12,01:21:56,12,08,1, 11.9,1,1, 13.435, 10498.993, 477.845, 53072.215 25/08/12,01:21:56,13,08,1, 11.9,1,1, 13.435, 10499.002, 477.819, 53072.338 25/08/12,01:21:56,14,08,1, 11.9,1,1, 13.435, 10498.922, 477.809, 53072.338 25/08/12,01:21:56,15,08,1, 11.9,1,1, 13.435, 10498.902, 477.830, 53072.375 25/08/12,01:21:56,16,08,1, 11.9,1,1, 13.435, 10498.832, 477.801, 53072.405 25/08/12,01:21:56,17,08,1, 11.9,1,1, 13.435, 10498.818, 477.799, 53072.397 25/08/12,01:21:56,18,08,1, 11.9,1,1, 13.435, 10498.770, 477.774, 53072.401 25/08/12,01:21:56,19,08,1, 11.9,1,1, 13.435, 10498.756, 477.750, 53072.421 25/08/12,01:21:57,00,09,1, 11.9,1,1, 13.432, 10498.755, 477.750, 53072.421 25/08/12,01:21:57,01,09,1, 11.9,1,1, 13.432, 10498.658, 477.747, 53072.460 25/08/12,01:21:57,02,09,1, 11.9,1,1, 13.432, 10498.619, 477.784, 53072.798 25/08/12,01:21:57,03,09,1, 11.9,1,1, 13.432, 10498.547, 477.784, 53072.772 25/08/12,01:21:57,04,09,1, 11.9,1,1, 13.432, 10498.492, 477.743, 53072.823 25/08/12,01:21:57,05,09,1, 11.9,1,1, 13.432, 10498.481, 477.731, 53072.858 25/08/12,01:21:57,06,09,1, 11.9,1,1, 13.432, 10498.418, 477.716, 53072.874 25/08/12,01:21:57,07,09,1, 11.9,1,1, 13.432, 10498.377, 477.699, 53072.892 25/08/12,01:21:57,08,09,1, 11.9,1,1, 13.432, 10498.331, 477.678, 53072.888 25/08/12,01:21:57,09,09,1, 11.9,1,1, 13.432, 10498.286, 477.650, 53072.941 25/08/12,01:21:57,10,09,1, 11.9,1,1, 13.432, 10498.250, 477.628, 53072.944 25/08/12,01:21:57,11,09,1, 11.9,1,1, 13.432, 10498.199, 477.634, 53072.962 25/08/12,01:21:57,12,09,1, 11.9,1,1, 13.432, 10498.149, 477.603, 53072.948 25/08/12,01:21:57,13,09,1, 11.9,1,1, 13.432, 10498.098, 477.573, 53072.957 25/08/12,01:21:57,14,09,1, 11.9,1,1, 13.432, 10498.030, 477.558, 53072.996 25/08/12,01:21:57,15,09,1, 11.9,1,1, 13.432, 10497.997, 477.539, 53072.989 25/08/12,01:21:57,16,09,1, 11.9,1,1, 13.432, 10497.944, 477.534, 53073.005 25/08/12,01:21:57,17,09,1, 11.9,1,1, 13.432, 10497.880, 477.503, 53073.034 25/08/12,01:21:57,18,09,1, 11.9,1,1, 13.432, 10497.827, 477.503, 53073.054 25/08/12,01:21:57,19,09,1, 11.9,1,1, 13.432, 10497.778, 477.490, 53073.002 25/08/12,01:21:58,00,09,1, 11.9,1,1, 13.432, 10497.770, 477.490, 53073.002 25/08/12,01:21:58,01,09,1, 11.9,1,1, 13.432, 10497.685, 477.438, 53073.037 25/08/12,01:21:58,02,09,1, 11.9,1,1, 13.432, 10497.610, 477.438, 53073.131 25/08/12,01:21:58,03,09,1, 11.9,1,1, 13.432, 10497.550, 477.396, 53073.041 25/08/12,01:21:58,04,09,1, 11.9,1,1, 13.432, 10497.506, 477.401, 53073.102 25/08/12,01:21:58,05,09,1, 11.9,1,1, 13.432, 10497.458, 477.389, 53073.165 25/08/12,01:21:58,06,09,1, 11.9,1,1, 13.432, 10497.371, 477.353, 53073.094 25/08/12,01:21:58,07,09,1, 11.9,1,1, 13.432, 10497.309, 477.350, 53073.148 25/08/12,01:21:58,08,09,1, 11.9,1,1, 13.432, 10497.257, 477.328, 53073.073 25/08/12,01:21:58,09,09,1, 11.9,1,1, 13.432, 10497.197, 477.336, 53073.099 25/08/12,01:21:58,10,09,1, 11.9,1,1, 13.432, 10497.129, 477.323, 53073.272 25/08/12,01:21:58,11,09,1, 11.9,1,1, 13.432, 10497.094, 477.308, 53073.204 25/08/12,01:21:58,12,09,1, 11.9,1,1, 13.432, 10497.017, 477.292, 53073.221 25/08/12,01:21:58,13,09,1, 11.9,1,1, 13.432, 10496.959, 477.278, 53073.280 25/08/12,01:21:58,14,09,1, 11.9,1,1, 13.432, 10496.920, 477.248, 53073.204 25/08/12,01:21:58,15,09,1, 11.9,1,1, 13.432, 10496.895, 477.216, 53073.284 25/08/12,01:21:58,16,09,1, 11.9,1,1, 13.432, 10496.837, 477.224, 53073.268 25/08/12,01:21:58,17,09,1, 11.9,1,1, 13.432, 10496.772, 477.210, 53073.291 25/08/12,01:21:58,18,09,1, 11.9,1,1, 13.432, 10496.697, 477.217, 53073.336 25/08/12,01:21:58,19,09,1, 11.9,1,1, 13.432, 10496.672, 477.209, 53073.370 25/08/12,01:21:59,00,08,1, 11.9,1,1, 13.436, 10496.669, 477.209, 53073.370 25/08/12,01:21:59,01,08,1, 11.9,1,1, 13.436, 10496.538, 477.210, 53073.424 25/08/12,01:21:59,02,08,1, 11.9,1,1, 13.436, 10496.512, 477.180, 53073.383 25/08/12,01:21:59,03,08,1, 11.9,1,1, 13.436, 10496.477, 477.190, 53073.460 25/08/12,01:21:59,04,08,1, 11.9,1,1, 13.436, 10496.407, 477.184, 53073.472 25/08/12,01:21:59,05,08,1, 11.9,1,1, 13.436, 10496.372, 477.196, 53073.512 25/08/12,01:21:59,06,08,1, 11.9,1,1, 13.436, 10496.318, 477.186, 53073.496 25/08/12,01:21:59,07,08,1, 11.9,1,1, 13.436, 10496.227, 477.207, 53073.538 25/08/12,01:21:59,08,08,1, 11.9,1,1, 13.436, 10496.220, 477.192, 53073.640 25/08/12,01:21:59,09,08,1, 11.9,1,1, 13.436, 10496.147, 477.216, 53073.647 25/08/12,01:21:59,10,08,1, 11.9,1,1, 13.436, 10496.098, 477.214, 53073.660 25/08/12,01:21:59,11,08,1, 11.9,1,1, 13.436, 10496.037, 477.235, 53073.697 25/08/12,01:21:59,12,08,1, 11.9,1,1, 13.436, 10496.010, 477.241, 53073.739 25/08/12,01:21:59,13,08,1, 11.9,1,1, 13.436, 10495.943, 477.267, 53073.708 25/08/12,01:21:59,14,08,1, 11.9,1,1, 13.436, 10495.883, 477.284, 53073.808 25/08/12,01:21:59,15,08,1, 11.9,1,1, 13.436, 10495.829, 477.303, 53073.775 25/08/12,01:21:59,16,08,1, 11.9,1,1, 13.436, 10495.758, 477.315, 53073.788 25/08/12,01:21:59,17,08,1, 11.9,1,1, 13.436, 10495.676, 477.347, 53073.852 25/08/12,01:21:59,18,08,1, 11.9,1,1, 13.436, 10495.648, 477.366, 53073.848 25/08/12,01:21:59,19,08,1, 11.9,1,1, 13.436, 10495.584, 477.365, 53073.877 25/08/12,01:22:00,00,08,1, 11.9,1,1, 13.429, 10495.584, 477.365, 53073.877 25/08/12,01:22:00,01,08,1, 11.9,1,1, 13.429, 10495.468, 477.417, 53073.920 25/08/12,01:22:00,02,08,1, 11.9,1,1, 13.429, 10495.377, 477.396, 53073.713 25/08/12,01:22:00,03,08,1, 11.9,1,1, 13.429, 10495.309, 477.419, 53073.773 25/08/12,01:22:00,04,08,1, 11.9,1,1, 13.429, 10495.248, 477.433, 53073.808 25/08/12,01:22:00,05,08,1, 11.9,1,1, 13.429, 10495.194, 477.447, 53073.817 25/08/12,01:22:00,06,08,1, 11.9,1,1, 13.429, 10495.099, 477.476, 53073.868 25/08/12,01:22:00,07,08,1, 11.9,1,1, 13.429, 10495.044, 477.500, 53073.872 25/08/12,01:22:00,08,08,1, 11.9,1,1, 13.429, 10494.967, 477.524, 53073.902 25/08/12,01:22:00,09,08,1, 11.9,1,1, 13.429, 10494.908, 477.547, 53073.952 25/08/12,01:22:00,10,08,1, 11.9,1,1, 13.429, 10494.833, 477.581, 53073.914 25/08/12,01:22:00,11,08,1, 11.9,1,1, 13.429, 10494.769, 477.610, 53073.951 25/08/12,01:22:00,12,08,1, 11.9,1,1, 13.429, 10494.701, 477.646, 53074.007 25/08/12,01:22:00,13,08,1, 11.9,1,1, 13.429, 10494.607, 477.668, 53074.028 25/08/12,01:22:00,14,08,1, 11.9,1,1, 13.429, 10494.509, 477.698, 53074.060 25/08/12,01:22:00,15,08,1, 11.9,1,1, 13.429, 10494.450, 477.707, 53074.139 25/08/12,01:22:00,16,08,1, 11.9,1,1, 13.429, 10494.371, 477.744, 53074.168 25/08/12,01:22:00,17,08,1, 11.9,1,1, 13.429, 10494.317, 477.768, 53074.277 25/08/12,01:22:00,18,08,1, 11.9,1,1, 13.429, 10494.219, 477.797, 53074.252 25/08/12,01:22:00,19,08,1, 11.9,1,1, 13.429, 10494.150, 477.846, 53074.276 25/08/12,01:22:01,00,09,1, 11.9,1,1, 13.426, 10494.149, 477.846, 53074.276 25/08/12,01:22:01,01,09,1, 11.9,1,1, 13.426, 10494.017, 477.898, 53074.392 25/08/12,01:22:01,02,09,1, 11.9,1,1, 13.426, 10493.931, 477.919, 53074.312 25/08/12,01:22:01,03,09,1, 11.9,1,1, 13.426, 10493.894, 477.949, 53074.411 25/08/12,01:22:01,04,09,1, 11.9,1,1, 13.426, 10493.782, 477.965, 53074.468 25/08/12,01:22:01,05,09,1, 11.9,1,1, 13.426, 10493.729, 477.994, 53074.525 25/08/12,01:22:01,06,09,1, 11.9,1,1, 13.426, 10493.656, 478.027, 53074.497 25/08/12,01:22:01,07,09,1, 11.9,1,1, 13.426, 10493.583, 478.072, 53074.548 25/08/12,01:22:01,08,09,1, 11.9,1,1, 13.426, 10493.517, 478.095, 53074.607 25/08/12,01:22:01,09,09,1, 11.9,1,1, 13.426, 10493.433, 478.117, 53074.670 25/08/12,01:22:01,10,09,1, 11.9,1,1, 13.426, 10493.359, 478.149, 53074.617 25/08/12,01:22:01,11,09,1, 11.9,1,1, 13.426, 10493.279, 478.170, 53074.611 25/08/12,01:22:01,12,09,1, 11.9,1,1, 13.426, 10493.232, 478.221, 53074.717 25/08/12,01:22:01,13,09,1, 11.9,1,1, 13.426, 10493.110, 478.254, 53074.805 25/08/12,01:22:01,14,09,1, 11.9,1,1, 13.426, 10493.082, 478.276, 53074.802 25/08/12,01:22:01,15,09,1, 11.9,1,1, 13.426, 10493.024, 478.312, 53074.874 25/08/12,01:22:01,16,09,1, 11.9,1,1, 13.426, 10492.931, 478.355, 53074.842 25/08/12,01:22:01,17,09,1, 11.9,1,1, 13.426, 10492.870, 478.384, 53074.927 25/08/12,01:22:01,18,09,1, 11.9,1,1, 13.426, 10492.795, 478.404, 53074.910 25/08/12,01:22:01,19,09,1, 11.9,1,1, 13.426, 10492.710, 478.446, 53074.979 25/08/12,01:22:02,00,08,1, 11.9,1,1, 13.431, 10492.705, 478.446, 53074.979 25/08/12,01:22:02,01,08,1, 11.9,1,1, 13.431, 10492.559, 478.512, 53075.026 25/08/12,01:22:02,02,08,1, 11.9,1,1, 13.431, 10492.496, 478.541, 53075.169 25/08/12,01:22:02,03,08,1, 11.9,1,1, 13.431, 10492.399, 478.591, 53075.126 25/08/12,01:22:02,04,08,1, 11.9,1,1, 13.431, 10492.330, 478.600, 53075.163 25/08/12,01:22:02,05,08,1, 11.9,1,1, 13.431, 10492.256, 478.643, 53075.251 25/08/12,01:22:02,06,08,1, 11.9,1,1, 13.431, 10492.190, 478.683, 53075.260 25/08/12,01:22:02,07,08,1, 11.9,1,1, 13.431, 10492.101, 478.713, 53075.266 25/08/12,01:22:02,08,08,1, 11.9,1,1, 13.431, 10492.057, 478.764, 53075.363 25/08/12,01:22:02,09,08,1, 11.9,1,1, 13.431, 10491.981, 478.787, 53075.344 25/08/12,01:22:02,10,08,1, 11.9,1,1, 13.431, 10491.913, 478.794, 53075.477 25/08/12,01:22:02,11,08,1, 11.9,1,1, 13.431, 10491.825, 478.837, 53075.443 25/08/12,01:22:02,12,08,1, 11.9,1,1, 13.431, 10491.717, 478.863, 53075.567 25/08/12,01:22:02,13,08,1, 11.9,1,1, 13.431, 10491.645, 478.857, 53075.508 25/08/12,01:22:02,14,08,1, 11.9,1,1, 13.431, 10491.586, 478.924, 53075.575 25/08/12,01:22:02,15,08,1, 11.9,1,1, 13.431, 10491.505, 478.928, 53075.678 25/08/12,01:22:02,16,08,1, 11.9,1,1, 13.431, 10491.417, 478.938, 53075.640 25/08/12,01:22:02,17,08,1, 11.9,1,1, 13.431, 10491.337, 479.016, 53075.714 25/08/12,01:22:02,18,08,1, 11.9,1,1, 13.431, 10491.240, 478.995, 53075.738 25/08/12,01:22:02,19,08,1, 11.9,1,1, 13.431, 10491.146, 479.012, 53075.796 25/08/12,01:22:03,00,09,1, 12.0,1,1, 13.428, 10491.145, 479.012, 53075.796 25/08/12,01:22:03,01,09,1, 12.0,1,1, 13.428, 10490.978, 479.070, 53075.892 25/08/12,01:22:03,02,09,1, 12.0,1,1, 13.428, 10490.933, 479.100, 53075.861 25/08/12,01:22:03,03,09,1, 12.0,1,1, 13.428, 10490.862, 479.108, 53075.894 25/08/12,01:22:03,04,09,1, 12.0,1,1, 13.428, 10490.773, 479.131, 53075.984 25/08/12,01:22:03,05,09,1, 12.0,1,1, 13.428, 10490.694, 479.152, 53075.929 25/08/12,01:22:03,06,09,1, 12.0,1,1, 13.428, 10490.602, 479.184, 53075.970 25/08/12,01:22:03,07,09,1, 12.0,1,1, 13.428, 10490.510, 479.176, 53076.082 25/08/12,01:22:03,08,09,1, 12.0,1,1, 13.428, 10490.447, 479.198, 53076.085 25/08/12,01:22:03,09,09,1, 12.0,1,1, 13.428, 10490.347, 479.200, 53076.132 25/08/12,01:22:03,10,09,1, 12.0,1,1, 13.428, 10490.271, 479.258, 53076.164 25/08/12,01:22:03,11,09,1, 12.0,1,1, 13.428, 10490.204, 479.259, 53076.286 25/08/12,01:22:03,12,09,1, 12.0,1,1, 13.428, 10490.079, 479.260, 53076.216 25/08/12,01:22:03,13,09,1, 12.0,1,1, 13.428, 10490.027, 479.309, 53076.313 25/08/12,01:22:03,14,09,1, 12.0,1,1, 13.428, 10489.942, 479.305, 53076.349 25/08/12,01:22:03,15,09,1, 12.0,1,1, 13.428, 10489.840, 479.303, 53076.375 25/08/12,01:22:03,16,09,1, 12.0,1,1, 13.428, 10489.805, 479.342, 53076.374 25/08/12,01:22:03,17,09,1, 12.0,1,1, 13.428, 10489.699, 479.347, 53076.423 25/08/12,01:22:03,18,09,1, 12.0,1,1, 13.428, 10489.616, 479.393, 53076.494 25/08/12,01:22:03,19,09,1, 12.0,1,1, 13.428, 10489.532, 479.395, 53076.557 25/08/12,01:22:04,00,08,1, 11.9,1,1, 13.431, 10489.526, 479.395, 53076.557 25/08/12,01:22:04,01,08,1, 11.9,1,1, 13.431, 10489.423, 479.462, 53076.603 25/08/12,01:22:04,02,08,1, 11.9,1,1, 13.431, 10489.319, 479.461, 53076.637 25/08/12,01:22:04,03,08,1, 11.9,1,1, 13.431, 10489.264, 479.479, 53076.649 25/08/12,01:22:04,04,08,1, 11.9,1,1, 13.431, 10489.182, 479.516, 53076.733 25/08/12,01:22:04,05,08,1, 11.9,1,1, 13.431, 10489.110, 479.522, 53076.739 25/08/12,01:22:04,06,08,1, 11.9,1,1, 13.431, 10488.986, 479.560, 53076.796 25/08/12,01:22:04,07,08,1, 11.9,1,1, 13.431, 10488.965, 479.586, 53076.831 25/08/12,01:22:04,08,08,1, 11.9,1,1, 13.431, 10488.888, 479.595, 53076.816 25/08/12,01:22:04,09,08,1, 11.9,1,1, 13.431, 10488.802, 479.606, 53076.904 25/08/12,01:22:04,10,08,1, 11.9,1,1, 13.431, 10488.737, 479.666, 53076.935 25/08/12,01:22:04,11,08,1, 11.9,1,1, 13.431, 10488.654, 479.645, 53076.975 25/08/12,01:22:04,12,08,1, 11.9,1,1, 13.431, 10488.590, 479.690, 53076.960 25/08/12,01:22:04,13,08,1, 11.9,1,1, 13.431, 10488.517, 479.732, 53077.104 25/08/12,01:22:04,14,08,1, 11.9,1,1, 13.431, 10488.453, 479.733, 53077.082 25/08/12,01:22:04,15,08,1, 11.9,1,1, 13.431, 10488.390, 479.748, 53077.160 25/08/12,01:22:04,16,08,1, 11.9,1,1, 13.431, 10488.310, 479.801, 53077.208 25/08/12,01:22:04,17,08,1, 11.9,1,1, 13.431, 10488.247, 479.799, 53077.221 25/08/12,01:22:04,18,08,1, 11.9,1,1, 13.431, 10488.128, 479.841, 53077.336 25/08/12,01:22:04,19,08,1, 11.9,1,1, 13.431, 10488.078, 479.870, 53077.334 25/08/12,01:22:05,00,09,1, 12.0,1,1, 13.432, 10488.074, 479.870, 53077.334 25/08/12,01:22:05,01,09,1, 12.0,1,1, 13.432, 10487.959, 479.915, 53077.415 25/08/12,01:22:05,02,09,1, 12.0,1,1, 13.432, 10487.872, 479.945, 53077.473 25/08/12,01:22:05,03,09,1, 12.0,1,1, 13.432, 10487.808, 479.979, 53077.428 25/08/12,01:22:05,04,09,1, 12.0,1,1, 13.432, 10487.735, 480.006, 53077.547 25/08/12,01:22:05,05,09,1, 12.0,1,1, 13.432, 10487.642, 480.041, 53077.521 25/08/12,01:22:05,06,09,1, 12.0,1,1, 13.432, 10487.582, 480.066, 53077.601 25/08/12,01:22:05,07,09,1, 12.0,1,1, 13.432, 10487.489, 480.113, 53077.735 25/08/12,01:22:05,08,09,1, 12.0,1,1, 13.432, 10487.444, 480.092, 53077.672 25/08/12,01:22:05,09,09,1, 12.0,1,1, 13.432, 10487.386, 480.154, 53077.731 25/08/12,01:22:05,10,09,1, 12.0,1,1, 13.432, 10487.339, 480.165, 53077.751 25/08/12,01:22:05,11,09,1, 12.0,1,1, 13.432, 10487.272, 480.172, 53077.820 25/08/12,01:22:05,12,09,1, 12.0,1,1, 13.432, 10487.182, 480.219, 53077.807 25/08/12,01:22:05,13,09,1, 12.0,1,1, 13.432, 10487.074, 480.203, 53077.903 25/08/12,01:22:05,14,09,1, 12.0,1,1, 13.432, 10487.050, 480.217, 53077.957 25/08/12,01:22:05,15,09,1, 12.0,1,1, 13.432, 10486.980, 480.277, 53077.984 25/08/12,01:22:05,16,09,1, 12.0,1,1, 13.432, 10486.885, 480.276, 53078.054 25/08/12,01:22:05,17,09,1, 12.0,1,1, 13.432, 10486.818, 480.286, 53078.055 25/08/12,01:22:05,18,09,1, 12.0,1,1, 13.432, 10486.752, 480.300, 53078.126 25/08/12,01:22:05,19,09,1, 12.0,1,1, 13.432, 10486.662, 480.328, 53078.238 25/08/12,01:22:06,00,07,1, 12.0,1,1, 13.426, 10486.655, 480.328, 53078.238 25/08/12,01:22:06,01,07,1, 12.0,1,1, 13.426, 10486.532, 480.399, 53078.346 25/08/12,01:22:06,02,07,1, 12.0,1,1, 13.426, 10486.450, 480.373, 53078.340 25/08/12,01:22:06,03,07,1, 12.0,1,1, 13.426, 10486.392, 480.394, 53078.313 25/08/12,01:22:06,04,07,1, 12.0,1,1, 13.426, 10486.323, 480.410, 53078.330 25/08/12,01:22:06,05,07,1, 12.0,1,1, 13.426, 10486.236, 480.444, 53078.434 25/08/12,01:22:06,06,07,1, 12.0,1,1, 13.426, 10486.167, 480.473, 53078.503 25/08/12,01:22:06,07,07,1, 12.0,1,1, 13.426, 10486.119, 480.469, 53078.462 25/08/12,01:22:06,08,07,1, 12.0,1,1, 13.426, 10486.024, 480.493, 53078.582 25/08/12,01:22:06,09,07,1, 12.0,1,1, 13.426, 10485.939, 480.518, 53078.625 25/08/12,01:22:06,10,07,1, 12.0,1,1, 13.426, 10485.888, 480.544, 53078.602 25/08/12,01:22:06,11,07,1, 12.0,1,1, 13.426, 10485.794, 480.564, 53078.694 25/08/12,01:22:06,12,07,1, 12.0,1,1, 13.426, 10485.716, 480.590, 53078.683 25/08/12,01:22:06,13,07,1, 12.0,1,1, 13.426, 10485.632, 480.581, 53078.733 25/08/12,01:22:06,14,07,1, 12.0,1,1, 13.426, 10485.566, 480.634, 53078.789 25/08/12,01:22:06,15,07,1, 12.0,1,1, 13.426, 10485.497, 480.648, 53078.821 25/08/12,01:22:06,16,07,1, 12.0,1,1, 13.426, 10485.406, 480.682, 53078.908 25/08/12,01:22:06,17,07,1, 12.0,1,1, 13.426, 10485.322, 480.688, 53078.965 25/08/12,01:22:06,18,07,1, 12.0,1,1, 13.426, 10485.239, 480.715, 53078.973 25/08/12,01:22:06,19,07,1, 12.0,1,1, 13.426, 10485.190, 480.717, 53078.944 25/08/12,01:22:07,00,07,1, 11.9,1,1, 13.427, 10485.187, 480.717, 53078.944 25/08/12,01:22:07,01,07,1, 11.9,1,1, 13.427, 10485.013, 480.782, 53079.084 25/08/12,01:22:07,02,07,1, 11.9,1,1, 13.427, 10484.930, 480.800, 53079.130 25/08/12,01:22:07,03,07,1, 11.9,1,1, 13.427, 10484.863, 480.815, 53079.165 25/08/12,01:22:07,04,07,1, 11.9,1,1, 13.427, 10484.785, 480.811, 53079.143 25/08/12,01:22:07,05,07,1, 11.9,1,1, 13.427, 10484.702, 480.846, 53079.251 25/08/12,01:22:07,06,07,1, 11.9,1,1, 13.427, 10484.629, 480.865, 53079.278 25/08/12,01:22:07,07,07,1, 11.9,1,1, 13.427, 10484.554, 480.840, 53079.311 25/08/12,01:22:07,08,07,1, 11.9,1,1, 13.427, 10484.488, 480.889, 53079.293 25/08/12,01:22:07,09,07,1, 11.9,1,1, 13.427, 10484.417, 480.905, 53079.374 25/08/12,01:22:07,10,07,1, 11.9,1,1, 13.427, 10484.326, 480.904, 53079.335 25/08/12,01:22:07,11,07,1, 11.9,1,1, 13.427, 10484.250, 480.914, 53079.419 25/08/12,01:22:07,12,07,1, 11.9,1,1, 13.427, 10484.201, 480.931, 53079.471 25/08/12,01:22:07,13,07,1, 11.9,1,1, 13.427, 10484.116, 480.937, 53079.499 25/08/12,01:22:07,14,07,1, 11.9,1,1, 13.427, 10484.061, 480.916, 53079.459 25/08/12,01:22:07,15,07,1, 11.9,1,1, 13.427, 10484.015, 480.959, 53079.546 25/08/12,01:22:07,16,07,1, 11.9,1,1, 13.427, 10483.918, 480.956, 53079.571 25/08/12,01:22:07,17,07,1, 11.9,1,1, 13.427, 10483.854, 480.945, 53079.597 25/08/12,01:22:07,18,07,1, 11.9,1,1, 13.427, 10483.785, 480.984, 53079.594 25/08/12,01:22:07,19,07,1, 11.9,1,1, 13.427, 10483.720, 480.979, 53079.745 25/08/12,01:22:08,00,07,1, 11.9,1,1, 13.431, 10483.718, 480.979, 53079.745 25/08/12,01:22:08,01,07,1, 11.9,1,1, 13.431, 10483.609, 480.979, 53079.704 25/08/12,01:22:08,02,07,1, 11.9,1,1, 13.431, 10483.554, 480.992, 53079.711 25/08/12,01:22:08,03,07,1, 11.9,1,1, 13.431, 10483.491, 480.983, 53079.777 25/08/12,01:22:08,04,07,1, 11.9,1,1, 13.431, 10483.412, 480.986, 53079.861 25/08/12,01:22:08,05,07,1, 11.9,1,1, 13.431, 10483.365, 480.999, 53079.863 25/08/12,01:22:08,06,07,1, 11.9,1,1, 13.431, 10483.290, 481.000, 53079.866 25/08/12,01:22:08,07,07,1, 11.9,1,1, 13.431, 10483.239, 480.988, 53079.868 25/08/12,01:22:08,08,07,1, 11.9,1,1, 13.431, 10483.176, 481.011, 53079.936 25/08/12,01:22:08,09,07,1, 11.9,1,1, 13.431, 10483.092, 480.970, 53080.001 25/08/12,01:22:08,10,07,1, 11.9,1,1, 13.431, 10483.064, 480.968, 53079.996 25/08/12,01:22:08,11,07,1, 11.9,1,1, 13.431, 10483.017, 480.990, 53079.993 25/08/12,01:22:08,12,07,1, 11.9,1,1, 13.431, 10482.966, 480.963, 53080.008 25/08/12,01:22:08,13,07,1, 11.9,1,1, 13.431, 10482.927, 480.974, 53080.049 25/08/12,01:22:08,14,07,1, 11.9,1,1, 13.431, 10482.846, 480.964, 53080.147 25/08/12,01:22:08,15,07,1, 11.9,1,1, 13.431, 10482.787, 480.982, 53080.085 25/08/12,01:22:08,16,07,1, 11.9,1,1, 13.431, 10482.728, 480.954, 53080.125 25/08/12,01:22:08,17,07,1, 11.9,1,1, 13.431, 10482.705, 480.937, 53080.201 25/08/12,01:22:08,18,07,1, 11.9,1,1, 13.431, 10482.627, 480.949, 53080.283 25/08/12,01:22:08,19,07,1, 11.9,1,1, 13.431, 10482.577, 480.919, 53080.248 25/08/12,01:22:09,00,08,1, 12.0,1,1, 13.426, 10482.575, 480.919, 53080.248 25/08/12,01:22:09,01,08,1, 12.0,1,1, 13.426, 10482.448, 480.927, 53080.393 25/08/12,01:22:09,02,08,1, 12.0,1,1, 13.426, 10482.369, 480.894, 53080.437 25/08/12,01:22:09,03,08,1, 12.0,1,1, 13.426, 10482.344, 480.895, 53080.316 25/08/12,01:22:09,04,08,1, 12.0,1,1, 13.426, 10482.264, 480.855, 53080.362 25/08/12,01:22:09,05,08,1, 12.0,1,1, 13.426, 10482.212, 480.856, 53080.368 25/08/12,01:22:09,06,08,1, 12.0,1,1, 13.426, 10482.146, 480.866, 53080.379 25/08/12,01:22:09,07,08,1, 12.0,1,1, 13.426, 10482.063, 480.868, 53080.411 25/08/12,01:22:09,08,08,1, 12.0,1,1, 13.426, 10482.009, 480.807, 53080.414 25/08/12,01:22:09,09,08,1, 12.0,1,1, 13.426, 10481.951, 480.807, 53080.484 25/08/12,01:22:09,10,08,1, 12.0,1,1, 13.426, 10481.910, 480.797, 53080.544 25/08/12,01:22:09,11,08,1, 12.0,1,1, 13.426, 10481.825, 480.811, 53080.534 25/08/12,01:22:09,12,08,1, 12.0,1,1, 13.426, 10481.752, 480.778, 53080.533 25/08/12,01:22:09,13,08,1, 12.0,1,1, 13.426, 10481.728, 480.765, 53080.569 25/08/12,01:22:09,14,08,1, 12.0,1,1, 13.426, 10481.612, 480.765, 53080.609 25/08/12,01:22:09,15,08,1, 12.0,1,1, 13.426, 10481.580, 480.765, 53080.666 25/08/12,01:22:09,16,08,1, 12.0,1,1, 13.426, 10481.505, 480.707, 53080.601 25/08/12,01:22:09,17,08,1, 12.0,1,1, 13.426, 10481.453, 480.691, 53080.630 25/08/12,01:22:09,18,08,1, 12.0,1,1, 13.426, 10481.362, 480.673, 53080.590 25/08/12,01:22:09,19,08,1, 12.0,1,1, 13.426, 10481.328, 480.649, 53080.694 25/08/12,01:22:10,00,08,1, 11.9,1,1, 13.430, 10481.323, 480.649, 53080.694 25/08/12,01:22:10,01,08,1, 11.9,1,1, 13.430, 10481.184, 480.599, 53080.730 25/08/12,01:22:10,02,08,1, 11.9,1,1, 13.430, 10481.114, 480.590, 53080.779 25/08/12,01:22:10,03,08,1, 11.9,1,1, 13.430, 10481.062, 480.550, 53080.770 25/08/12,01:22:10,04,08,1, 11.9,1,1, 13.430, 10480.972, 480.550, 53080.758 25/08/12,01:22:10,05,08,1, 11.9,1,1, 13.430, 10480.930, 480.505, 53080.788 25/08/12,01:22:10,06,08,1, 11.9,1,1, 13.430, 10480.848, 480.478, 53080.837 25/08/12,01:22:10,07,08,1, 11.9,1,1, 13.430, 10480.842, 480.431, 53080.816 25/08/12,01:22:10,08,08,1, 11.9,1,1, 13.430, 10480.739, 480.437, 53080.820 25/08/12,01:22:10,09,08,1, 11.9,1,1, 13.430, 10480.679, 480.397, 53080.772 25/08/12,01:22:10,10,08,1, 11.9,1,1, 13.430, 10480.605, 480.384, 53080.959 25/08/12,01:22:10,11,08,1, 11.9,1,1, 13.430, 10480.560, 480.354, 53080.881 25/08/12,01:22:10,12,08,1, 11.9,1,1, 13.430, 10480.483, 480.309, 53080.935 25/08/12,01:22:10,13,08,1, 11.9,1,1, 13.430, 10480.409, 480.296, 53080.857 25/08/12,01:22:10,14,08,1, 11.9,1,1, 13.430, 10480.359, 480.257, 53080.873 25/08/12,01:22:10,15,08,1, 11.9,1,1, 13.430, 10480.284, 480.221, 53080.984 25/08/12,01:22:10,16,08,1, 11.9,1,1, 13.430, 10480.234, 480.218, 53081.063 25/08/12,01:22:10,17,08,1, 11.9,1,1, 13.430, 10480.192, 480.198, 53081.054 25/08/12,01:22:10,18,08,1, 11.9,1,1, 13.430, 10480.103, 480.146, 53081.037 25/08/12,01:22:10,19,08,1, 11.9,1,1, 13.430, 10480.068, 480.138, 53081.095 25/08/12,01:22:11,00,08,1, 11.9,1,1, 13.425, 10480.063, 480.138, 53081.095 25/08/12,01:22:11,01,08,1, 11.9,1,1, 13.425, 10479.939, 480.079, 53081.063 25/08/12,01:22:11,02,08,1, 11.9,1,1, 13.425, 10479.883, 480.087, 53081.125 25/08/12,01:22:11,03,08,1, 11.9,1,1, 13.425, 10479.818, 480.031, 53081.120 25/08/12,01:22:11,04,08,1, 11.9,1,1, 13.425, 10479.768, 480.002, 53081.118 25/08/12,01:22:11,05,08,1, 11.9,1,1, 13.425, 10479.725, 479.994, 53081.146 25/08/12,01:22:11,06,08,1, 11.9,1,1, 13.425, 10479.658, 479.963, 53081.215 25/08/12,01:22:11,07,08,1, 11.9,1,1, 13.425, 10479.610, 479.978, 53081.243 25/08/12,01:22:11,08,08,1, 11.9,1,1, 13.425, 10479.536, 479.944, 53081.226 25/08/12,01:22:11,09,08,1, 11.9,1,1, 13.425, 10479.492, 479.911, 53081.277 25/08/12,01:22:11,10,08,1, 11.9,1,1, 13.425, 10479.449, 479.874, 53081.298 25/08/12,01:22:11,11,08,1, 11.9,1,1, 13.425, 10479.393, 479.864, 53081.337 25/08/12,01:22:11,12,08,1, 11.9,1,1, 13.425, 10479.362, 479.851, 53081.273 25/08/12,01:22:11,13,08,1, 11.9,1,1, 13.425, 10479.272, 479.821, 53081.370 25/08/12,01:22:11,14,08,1, 11.9,1,1, 13.425, 10479.250, 479.793, 53081.300 25/08/12,01:22:11,15,08,1, 11.9,1,1, 13.425, 10479.187, 479.788, 53081.305 25/08/12,01:22:11,16,08,1, 11.9,1,1, 13.425, 10479.136, 479.775, 53081.394 25/08/12,01:22:11,17,08,1, 11.9,1,1, 13.425, 10479.100, 479.758, 53081.402 25/08/12,01:22:11,18,08,1, 11.9,1,1, 13.425, 10479.041, 479.751, 53081.400 25/08/12,01:22:11,19,08,1, 11.9,1,1, 13.425, 10478.984, 479.725, 53081.465 25/08/12,01:22:12,00,08,1, 12.0,1,1, 13.427, 10478.978, 479.725, 53081.465 25/08/12,01:22:12,01,08,1, 12.0,1,1, 13.427, 10478.891, 479.698, 53081.417 25/08/12,01:22:12,02,08,1, 12.0,1,1, 13.427, 10478.839, 479.661, 53081.475 25/08/12,01:22:12,03,08,1, 12.0,1,1, 13.427, 10478.805, 479.637, 53081.476 25/08/12,01:22:12,04,08,1, 12.0,1,1, 13.427, 10478.759, 479.624, 53081.506 25/08/12,01:22:12,05,08,1, 12.0,1,1, 13.427, 10478.689, 479.621, 53081.593 25/08/12,01:22:12,06,08,1, 12.0,1,1, 13.427, 10478.656, 479.600, 53081.566 25/08/12,01:22:12,07,08,1, 12.0,1,1, 13.427, 10478.585, 479.569, 53081.639 25/08/12,01:22:12,08,08,1, 12.0,1,1, 13.427, 10478.538, 479.572, 53081.701 25/08/12,01:22:12,09,08,1, 12.0,1,1, 13.427, 10478.497, 479.560, 53081.611 25/08/12,01:22:12,10,08,1, 12.0,1,1, 13.427, 10478.452, 479.520, 53081.663 25/08/12,01:22:12,11,08,1, 12.0,1,1, 13.427, 10478.414, 479.530, 53081.645 25/08/12,01:22:12,12,08,1, 12.0,1,1, 13.427, 10478.364, 479.499, 53081.674 25/08/12,01:22:12,13,08,1, 12.0,1,1, 13.427, 10478.324, 479.488, 53081.782 25/08/12,01:22:12,14,08,1, 12.0,1,1, 13.427, 10478.253, 479.483, 53081.757 25/08/12,01:22:12,15,08,1, 12.0,1,1, 13.427, 10478.192, 479.468, 53081.788 25/08/12,01:22:12,16,08,1, 12.0,1,1, 13.427, 10478.161, 479.451, 53081.725 25/08/12,01:22:12,17,08,1, 12.0,1,1, 13.427, 10478.125, 479.453, 53081.782 25/08/12,01:22:12,18,08,1, 12.0,1,1, 13.427, 10478.095, 479.437, 53081.821 25/08/12,01:22:12,19,08,1, 12.0,1,1, 13.427, 10478.030, 479.458, 53081.870 25/08/12,01:22:13,00,08,1, 11.9,1,1, 13.427, 10478.027, 479.458, 53081.870 25/08/12,01:22:13,01,08,1, 11.9,1,1, 13.427, 10477.922, 479.424, 53081.858 25/08/12,01:22:13,02,08,1, 11.9,1,1, 13.427, 10477.865, 479.431, 53081.925 25/08/12,01:22:13,03,08,1, 11.9,1,1, 13.427, 10477.804, 479.428, 53081.915 25/08/12,01:22:13,04,08,1, 11.9,1,1, 13.427, 10477.756, 479.400, 53081.949 25/08/12,01:22:13,05,08,1, 11.9,1,1, 13.427, 10477.711, 479.444, 53082.237 25/08/12,01:22:13,06,08,1, 11.9,1,1, 13.427, 10477.684, 479.415, 53081.965 25/08/12,01:22:13,07,08,1, 11.9,1,1, 13.427, 10477.625, 479.411, 53081.963 25/08/12,01:22:13,08,08,1, 11.9,1,1, 13.427, 10477.544, 479.437, 53082.069 25/08/12,01:22:13,09,08,1, 11.9,1,1, 13.427, 10477.518, 479.440, 53081.914 25/08/12,01:22:13,10,08,1, 11.9,1,1, 13.427, 10477.474, 479.443, 53082.084 25/08/12,01:22:13,11,08,1, 11.9,1,1, 13.427, 10477.404, 479.457, 53082.094 25/08/12,01:22:13,12,08,1, 11.9,1,1, 13.427, 10477.369, 479.462, 53082.153 25/08/12,01:22:13,13,08,1, 11.9,1,1, 13.427, 10477.298, 479.475, 53082.199 25/08/12,01:22:13,14,08,1, 11.9,1,1, 13.427, 10477.240, 479.476, 53082.251 25/08/12,01:22:13,15,08,1, 11.9,1,1, 13.427, 10477.193, 479.481, 53082.237 25/08/12,01:22:13,16,08,1, 11.9,1,1, 13.427, 10477.153, 479.510, 53082.264 25/08/12,01:22:13,17,08,1, 11.9,1,1, 13.427, 10477.032, 479.497, 53082.272 25/08/12,01:22:13,18,08,1, 11.9,1,1, 13.427, 10476.996, 479.532, 53082.499 25/08/12,01:22:13,19,08,1, 11.9,1,1, 13.427, 10476.963, 479.533, 53082.473 25/08/12,01:22:14,00,07,1, 12.0,1,1, 13.427, 10476.959, 479.533, 53082.473 25/08/12,01:22:14,01,07,1, 12.0,1,1, 13.427, 10476.857, 479.565, 53082.474 25/08/12,01:22:14,02,07,1, 12.0,1,1, 13.427, 10476.806, 479.573, 53082.545 25/08/12,01:22:14,03,07,1, 12.0,1,1, 13.427, 10476.768, 479.593, 53082.498 25/08/12,01:22:14,04,07,1, 12.0,1,1, 13.427, 10476.690, 479.603, 53082.531 25/08/12,01:22:14,05,07,1, 12.0,1,1, 13.427, 10476.636, 479.613, 53082.545 25/08/12,01:22:14,06,07,1, 12.0,1,1, 13.427, 10476.558, 479.639, 53082.620 25/08/12,01:22:14,07,07,1, 12.0,1,1, 13.427, 10476.496, 479.636, 53082.649 25/08/12,01:22:14,08,07,1, 12.0,1,1, 13.427, 10476.451, 479.681, 53082.664 25/08/12,01:22:14,09,07,1, 12.0,1,1, 13.427, 10476.388, 479.695, 53082.728 25/08/12,01:22:14,10,07,1, 12.0,1,1, 13.427, 10476.332, 479.711, 53082.703 25/08/12,01:22:14,11,07,1, 12.0,1,1, 13.427, 10476.285, 479.737, 53082.784 25/08/12,01:22:14,12,07,1, 12.0,1,1, 13.427, 10476.214, 479.758, 53082.814 25/08/12,01:22:14,13,07,1, 12.0,1,1, 13.427, 10476.155, 479.765, 53082.884 25/08/12,01:22:14,14,07,1, 12.0,1,1, 13.427, 10476.102, 479.770, 53082.840 25/08/12,01:22:14,15,07,1, 12.0,1,1, 13.427, 10476.027, 479.827, 53082.987 25/08/12,01:22:14,16,07,1, 12.0,1,1, 13.427, 10475.975, 479.837, 53083.002 25/08/12,01:22:14,17,07,1, 12.0,1,1, 13.427, 10475.894, 479.871, 53083.015 25/08/12,01:22:14,18,07,1, 12.0,1,1, 13.427, 10475.869, 479.883, 53083.016 25/08/12,01:22:14,19,07,1, 12.0,1,1, 13.427, 10475.820, 479.920, 53083.023 25/08/12,01:22:15,00,08,1, 11.9,1,1, 13.429, 10475.816, 479.920, 53083.023 25/08/12,01:22:15,01,08,1, 11.9,1,1, 13.429, 10475.670, 479.958, 53083.110 25/08/12,01:22:15,02,08,1, 11.9,1,1, 13.429, 10475.619, 480.017, 53083.197 25/08/12,01:22:15,03,08,1, 11.9,1,1, 13.429, 10475.567, 480.016, 53083.206 25/08/12,01:22:15,04,08,1, 11.9,1,1, 13.429, 10475.508, 480.029, 53083.233 25/08/12,01:22:15,05,08,1, 11.9,1,1, 13.429, 10475.441, 480.099, 53083.282 25/08/12,01:22:15,06,08,1, 11.9,1,1, 13.429, 10475.370, 480.102, 53083.327 25/08/12,01:22:15,07,08,1, 11.9,1,1, 13.429, 10475.337, 480.124, 53083.238 25/08/12,01:22:15,08,08,1, 11.9,1,1, 13.429, 10475.300, 480.194, 53083.430 25/08/12,01:22:15,09,08,1, 11.9,1,1, 13.429, 10475.197, 480.188, 53083.391 25/08/12,01:22:15,10,08,1, 11.9,1,1, 13.429, 10475.178, 480.234, 53083.450 25/08/12,01:22:15,11,08,1, 11.9,1,1, 13.429, 10475.132, 480.260, 53083.477 25/08/12,01:22:15,12,08,1, 11.9,1,1, 13.429, 10475.021, 480.295, 53083.553 25/08/12,01:22:15,13,08,1, 11.9,1,1, 13.429, 10474.987, 480.346, 53083.635 25/08/12,01:22:15,14,08,1, 11.9,1,1, 13.429, 10474.951, 480.366, 53083.639 25/08/12,01:22:15,15,08,1, 11.9,1,1, 13.429, 10474.881, 480.384, 53083.643 25/08/12,01:22:15,16,08,1, 11.9,1,1, 13.429, 10474.831, 480.445, 53083.729 25/08/12,01:22:15,17,08,1, 11.9,1,1, 13.429, 10474.790, 480.468, 53083.786 25/08/12,01:22:15,18,08,1, 11.9,1,1, 13.429, 10474.728, 480.497, 53083.764 25/08/12,01:22:15,19,08,1, 11.9,1,1, 13.429, 10474.668, 480.555, 53083.819 25/08/12,01:22:16,00,08,1, 12.0,1,1, 13.425, 10474.664, 480.555, 53083.819 25/08/12,01:22:16,01,08,1, 12.0,1,1, 13.425, 10474.575, 480.630, 53083.928 25/08/12,01:22:16,02,08,1, 12.0,1,1, 13.425, 10474.532, 480.680, 53083.996 25/08/12,01:22:16,03,08,1, 12.0,1,1, 13.425, 10474.482, 480.713, 53084.022 25/08/12,01:22:16,04,08,1, 12.0,1,1, 13.425, 10474.420, 480.763, 53084.065 25/08/12,01:22:16,05,08,1, 12.0,1,1, 13.425, 10474.362, 480.800, 53084.181 25/08/12,01:22:16,06,08,1, 12.0,1,1, 13.425, 10474.319, 480.864, 53084.164 25/08/12,01:22:16,07,08,1, 12.0,1,1, 13.425, 10474.243, 480.910, 53084.144 25/08/12,01:22:16,08,08,1, 12.0,1,1, 13.425, 10474.219, 480.960, 53084.274 25/08/12,01:22:16,09,08,1, 12.0,1,1, 13.425, 10474.144, 481.000, 53084.290 25/08/12,01:22:16,10,08,1, 12.0,1,1, 13.425, 10474.093, 481.043, 53084.336 25/08/12,01:22:16,11,08,1, 12.0,1,1, 13.425, 10474.065, 481.122, 53084.368 25/08/12,01:22:16,12,08,1, 12.0,1,1, 13.425, 10474.018, 481.143, 53084.433 25/08/12,01:22:16,13,08,1, 12.0,1,1, 13.425, 10473.955, 481.184, 53084.513 25/08/12,01:22:16,14,08,1, 12.0,1,1, 13.425, 10473.925, 481.234, 53084.523 25/08/12,01:22:16,15,08,1, 12.0,1,1, 13.425, 10473.851, 481.265, 53084.539 25/08/12,01:22:16,16,08,1, 12.0,1,1, 13.425, 10473.833, 481.311, 53084.591 25/08/12,01:22:16,17,08,1, 12.0,1,1, 13.425, 10473.795, 481.370, 53084.640 25/08/12,01:22:16,18,08,1, 12.0,1,1, 13.425, 10473.735, 481.425, 53084.749 25/08/12,01:22:16,19,08,1, 12.0,1,1, 13.425, 10473.710, 481.462, 53084.777 25/08/12,01:22:17,00,08,1, 11.9,1,1, 13.425, 10473.704, 481.462, 53084.777 25/08/12,01:22:17,01,08,1, 11.9,1,1, 13.425, 10473.621, 481.532, 53084.835 25/08/12,01:22:17,02,08,1, 11.9,1,1, 13.425, 10473.549, 481.579, 53084.824 25/08/12,01:22:17,03,08,1, 11.9,1,1, 13.425, 10473.495, 481.631, 53084.916 25/08/12,01:22:17,04,08,1, 11.9,1,1, 13.425, 10473.457, 481.692, 53084.964 25/08/12,01:22:17,05,08,1, 11.9,1,1, 13.425, 10473.419, 481.742, 53085.083 25/08/12,01:22:17,06,08,1, 11.9,1,1, 13.425, 10473.383, 481.779, 53085.077 25/08/12,01:22:17,07,08,1, 11.9,1,1, 13.425, 10473.334, 481.828, 53085.077 25/08/12,01:22:17,08,08,1, 11.9,1,1, 13.425, 10473.312, 481.861, 53085.177 25/08/12,01:22:17,09,08,1, 11.9,1,1, 13.425, 10473.282, 481.912, 53085.221 25/08/12,01:22:17,10,08,1, 11.9,1,1, 13.425, 10473.246, 481.975, 53085.252 25/08/12,01:22:17,11,08,1, 11.9,1,1, 13.425, 10473.206, 482.018, 53085.279 25/08/12,01:22:17,12,08,1, 11.9,1,1, 13.425, 10473.172, 482.045, 53085.334 25/08/12,01:22:17,13,08,1, 11.9,1,1, 13.425, 10473.116, 482.101, 53085.423 25/08/12,01:22:17,14,08,1, 11.9,1,1, 13.425, 10473.071, 482.133, 53085.488 25/08/12,01:22:17,15,08,1, 11.9,1,1, 13.425, 10473.060, 482.190, 53085.406 25/08/12,01:22:17,16,08,1, 11.9,1,1, 13.425, 10473.018, 482.246, 53085.495 25/08/12,01:22:17,17,08,1, 11.9,1,1, 13.425, 10472.981, 482.280, 53085.630 25/08/12,01:22:17,18,08,1, 11.9,1,1, 13.425, 10472.923, 482.329, 53085.587 25/08/12,01:22:17,19,08,1, 11.9,1,1, 13.425, 10472.903, 482.378, 53085.683 25/08/12,01:22:18,00,07,1, 11.9,1,1, 13.428, 10472.895, 482.378, 53085.683 25/08/12,01:22:18,01,07,1, 11.9,1,1, 13.428, 10472.837, 482.455, 53085.776 25/08/12,01:22:18,02,07,1, 11.9,1,1, 13.428, 10472.796, 482.486, 53085.838 25/08/12,01:22:18,03,07,1, 11.9,1,1, 13.428, 10472.765, 482.549, 53085.830 25/08/12,01:22:18,04,07,1, 11.9,1,1, 13.428, 10472.733, 482.560, 53085.870 25/08/12,01:22:18,05,07,1, 11.9,1,1, 13.428, 10472.715, 482.593, 53085.904 25/08/12,01:22:18,06,07,1, 11.9,1,1, 13.428, 10472.661, 482.632, 53085.945 25/08/12,01:22:18,07,07,1, 11.9,1,1, 13.428, 10472.616, 482.645, 53085.951 25/08/12,01:22:18,08,07,1, 11.9,1,1, 13.428, 10472.576, 482.707, 53086.064 25/08/12,01:22:18,09,07,1, 11.9,1,1, 13.428, 10472.557, 482.742, 53086.048 25/08/12,01:22:18,10,07,1, 11.9,1,1, 13.428, 10472.492, 482.744, 53086.082 25/08/12,01:22:18,11,07,1, 11.9,1,1, 13.428, 10472.440, 482.790, 53086.200 25/08/12,01:22:18,12,07,1, 11.9,1,1, 13.428, 10472.434, 482.809, 53086.175 25/08/12,01:22:18,13,07,1, 11.9,1,1, 13.428, 10472.410, 482.855, 53086.311 25/08/12,01:22:18,14,07,1, 11.9,1,1, 13.428, 10472.390, 482.893, 53086.320 25/08/12,01:22:18,15,07,1, 11.9,1,1, 13.428, 10472.309, 482.928, 53086.344 25/08/12,01:22:18,16,07,1, 11.9,1,1, 13.428, 10472.294, 482.968, 53086.411 25/08/12,01:22:18,17,07,1, 11.9,1,1, 13.428, 10472.249, 482.999, 53086.423 25/08/12,01:22:18,18,07,1, 11.9,1,1, 13.428, 10472.210, 483.028, 53086.448 25/08/12,01:22:18,19,07,1, 11.9,1,1, 13.428, 10472.183, 483.064, 53086.584 25/08/12,01:22:19,00,07,1, 11.9,1,1, 13.424, 10472.177, 483.064, 53086.584 25/08/12,01:22:19,01,07,1, 11.9,1,1, 13.424, 10472.120, 483.090, 53086.678 25/08/12,01:22:19,02,07,1, 11.9,1,1, 13.424, 10472.068, 483.138, 53086.699 25/08/12,01:22:19,03,07,1, 11.9,1,1, 13.424, 10472.062, 483.137, 53086.670 25/08/12,01:22:19,04,07,1, 11.9,1,1, 13.424, 10472.019, 483.167, 53086.693 25/08/12,01:22:19,05,07,1, 11.9,1,1, 13.424, 10471.980, 483.196, 53086.687 25/08/12,01:22:19,06,07,1, 11.9,1,1, 13.424, 10471.939, 483.246, 53086.827 25/08/12,01:22:19,07,07,1, 11.9,1,1, 13.424, 10471.908, 483.257, 53086.830 25/08/12,01:22:19,08,07,1, 11.9,1,1, 13.424, 10471.895, 483.281, 53086.890 25/08/12,01:22:19,09,07,1, 11.9,1,1, 13.424, 10471.849, 483.312, 53086.906 25/08/12,01:22:19,10,07,1, 11.9,1,1, 13.424, 10471.817, 483.322, 53086.966 25/08/12,01:22:19,11,07,1, 11.9,1,1, 13.424, 10471.788, 483.373, 53087.020 25/08/12,01:22:19,12,07,1, 11.9,1,1, 13.424, 10471.785, 483.394, 53087.028 25/08/12,01:22:19,13,07,1, 11.9,1,1, 13.424, 10471.713, 483.414, 53087.092 25/08/12,01:22:19,14,07,1, 11.9,1,1, 13.424, 10471.710, 483.443, 53087.164 25/08/12,01:22:19,15,07,1, 11.9,1,1, 13.424, 10471.660, 483.493, 53087.245 25/08/12,01:22:19,16,07,1, 11.9,1,1, 13.424, 10471.621, 483.532, 53087.272 25/08/12,01:22:19,17,07,1, 11.9,1,1, 13.424, 10471.595, 483.569, 53087.341 25/08/12,01:22:19,18,07,1, 11.9,1,1, 13.424, 10471.582, 483.605, 53087.317 25/08/12,01:22:19,19,07,1, 11.9,1,1, 13.424, 10471.515, 483.602, 53087.326 25/08/12,01:22:20,00,08,1, 11.9,1,1, 13.429, 10471.510, 483.602, 53087.326 25/08/12,01:22:20,01,08,1, 11.9,1,1, 13.429, 10471.455, 483.709, 53087.491 25/08/12,01:22:20,02,08,1, 11.9,1,1, 13.429, 10471.438, 483.742, 53087.480 25/08/12,01:22:20,03,08,1, 11.9,1,1, 13.429, 10471.408, 483.787, 53087.600 25/08/12,01:22:20,04,08,1, 11.9,1,1, 13.429, 10471.361, 483.831, 53087.677 25/08/12,01:22:20,05,08,1, 11.9,1,1, 13.429, 10471.331, 483.849, 53087.653 25/08/12,01:22:20,06,08,1, 11.9,1,1, 13.429, 10471.299, 483.915, 53087.764 25/08/12,01:22:20,07,08,1, 11.9,1,1, 13.429, 10471.266, 483.924, 53087.724 25/08/12,01:22:20,08,08,1, 11.9,1,1, 13.429, 10471.223, 483.960, 53087.773 25/08/12,01:22:20,09,08,1, 11.9,1,1, 13.429, 10471.201, 484.001, 53087.860 25/08/12,01:22:20,10,08,1, 11.9,1,1, 13.429, 10471.151, 484.026, 53087.834 25/08/12,01:22:20,11,08,1, 11.9,1,1, 13.429, 10471.126, 484.076, 53087.978 25/08/12,01:22:20,12,08,1, 11.9,1,1, 13.429, 10471.070, 484.104, 53088.026 25/08/12,01:22:20,13,08,1, 11.9,1,1, 13.429, 10471.045, 484.149, 53088.036 25/08/12,01:22:20,14,08,1, 11.9,1,1, 13.429, 10470.991, 484.192, 53088.093 25/08/12,01:22:20,15,08,1, 11.9,1,1, 13.429, 10470.988, 484.205, 53088.079 25/08/12,01:22:20,16,08,1, 11.9,1,1, 13.429, 10470.932, 484.253, 53088.194 25/08/12,01:22:20,17,08,1, 11.9,1,1, 13.429, 10470.899, 484.269, 53088.183 25/08/12,01:22:20,18,08,1, 11.9,1,1, 13.429, 10470.822, 484.324, 53088.209 25/08/12,01:22:20,19,08,1, 11.9,1,1, 13.429, 10470.809, 484.347, 53088.366 25/08/12,01:22:21,00,08,1, 11.9,1,1, 13.423, 10470.809, 484.347, 53088.366 25/08/12,01:22:21,01,08,1, 11.9,1,1, 13.423, 10470.740, 484.422, 53088.498 25/08/12,01:22:21,02,08,1, 11.9,1,1, 13.423, 10470.680, 484.442, 53088.479 25/08/12,01:22:21,03,08,1, 11.9,1,1, 13.423, 10470.635, 484.472, 53088.547 25/08/12,01:22:21,04,08,1, 11.9,1,1, 13.423, 10470.603, 484.521, 53088.623 25/08/12,01:22:21,05,08,1, 11.9,1,1, 13.423, 10470.541, 484.540, 53088.594 25/08/12,01:22:21,06,08,1, 11.9,1,1, 13.423, 10470.490, 484.578, 53088.680 25/08/12,01:22:21,07,08,1, 11.9,1,1, 13.423, 10470.443, 484.608, 53088.689 25/08/12,01:22:21,08,08,1, 11.9,1,1, 13.423, 10470.373, 484.620, 53088.554 25/08/12,01:22:21,09,08,1, 11.9,1,1, 13.423, 10470.323, 484.664, 53088.793 25/08/12,01:22:21,10,08,1, 11.9,1,1, 13.423, 10470.285, 484.702, 53088.876 25/08/12,01:22:21,11,08,1, 11.9,1,1, 13.423, 10470.224, 484.713, 53088.919 25/08/12,01:22:21,12,08,1, 11.9,1,1, 13.423, 10470.182, 484.729, 53088.913 25/08/12,01:22:21,13,08,1, 11.9,1,1, 13.423, 10470.120, 484.785, 53088.957 25/08/12,01:22:21,14,08,1, 11.9,1,1, 13.423, 10470.057, 484.807, 53089.030 25/08/12,01:22:21,15,08,1, 11.9,1,1, 13.423, 10469.998, 484.817, 53089.073 25/08/12,01:22:21,16,08,1, 11.9,1,1, 13.423, 10469.949, 484.837, 53089.057 25/08/12,01:22:21,17,08,1, 11.9,1,1, 13.423, 10469.909, 484.870, 53089.173 25/08/12,01:22:21,18,08,1, 11.9,1,1, 13.423, 10469.822, 484.906, 53089.260 25/08/12,01:22:21,19,08,1, 11.9,1,1, 13.423, 10469.773, 484.893, 53089.235 25/08/12,01:22:22,00,08,1, 11.9,1,1, 13.424, 10469.766, 484.893, 53089.235 25/08/12,01:22:22,01,08,1, 11.9,1,1, 13.424, 10469.661, 484.935, 53089.270 25/08/12,01:22:22,02,08,1, 11.9,1,1, 13.424, 10469.617, 484.919, 53089.358 25/08/12,01:22:22,03,08,1, 11.9,1,1, 13.424, 10469.562, 484.947, 53089.360 25/08/12,01:22:22,04,08,1, 11.9,1,1, 13.424, 10469.491, 484.973, 53089.391 25/08/12,01:22:22,05,08,1, 11.9,1,1, 13.424, 10469.434, 484.988, 53089.455 25/08/12,01:22:22,06,08,1, 11.9,1,1, 13.424, 10469.387, 485.001, 53089.446 25/08/12,01:22:22,07,08,1, 11.9,1,1, 13.424, 10469.350, 485.004, 53089.535 25/08/12,01:22:22,08,08,1, 11.9,1,1, 13.424, 10469.278, 485.031, 53089.603 25/08/12,01:22:22,09,08,1, 11.9,1,1, 13.424, 10469.230, 485.008, 53089.581 25/08/12,01:22:22,10,08,1, 11.9,1,1, 13.424, 10469.158, 485.014, 53089.628 25/08/12,01:22:22,11,08,1, 11.9,1,1, 13.424, 10469.097, 485.042, 53089.727 25/08/12,01:22:22,12,08,1, 11.9,1,1, 13.424, 10469.051, 485.056, 53089.736 25/08/12,01:22:22,13,08,1, 11.9,1,1, 13.424, 10469.003, 485.073, 53089.759 25/08/12,01:22:22,14,08,1, 11.9,1,1, 13.424, 10468.928, 485.065, 53089.766 25/08/12,01:22:22,15,08,1, 11.9,1,1, 13.424, 10468.870, 485.079, 53089.829 25/08/12,01:22:22,16,08,1, 11.9,1,1, 13.424, 10468.806, 485.090, 53089.888 25/08/12,01:22:22,17,08,1, 11.9,1,1, 13.424, 10468.765, 485.099, 53089.910 25/08/12,01:22:22,18,08,1, 11.9,1,1, 13.424, 10468.723, 485.121, 53089.997 25/08/12,01:22:22,19,08,1, 11.9,1,1, 13.424, 10468.650, 485.141, 53089.911 25/08/12,01:22:23,00,09,1, 11.9,1,1, 13.423, 10468.647, 485.141, 53089.911 25/08/12,01:22:23,01,09,1, 11.9,1,1, 13.423, 10468.515, 485.162, 53090.079 25/08/12,01:22:23,02,09,1, 11.9,1,1, 13.423, 10468.469, 485.189, 53090.030 25/08/12,01:22:23,03,09,1, 11.9,1,1, 13.423, 10468.426, 485.242, 53090.093 25/08/12,01:22:23,04,09,1, 11.9,1,1, 13.423, 10468.363, 485.233, 53090.107 25/08/12,01:22:23,05,09,1, 11.9,1,1, 13.423, 10468.290, 485.270, 53090.212 25/08/12,01:22:23,06,09,1, 11.9,1,1, 13.423, 10468.245, 485.326, 53090.279 25/08/12,01:22:23,07,09,1, 11.9,1,1, 13.423, 10468.198, 485.303, 53090.262 25/08/12,01:22:23,08,09,1, 11.9,1,1, 13.423, 10468.142, 485.346, 53090.352 25/08/12,01:22:23,09,09,1, 11.9,1,1, 13.423, 10468.066, 485.388, 53090.346 25/08/12,01:22:23,10,09,1, 11.9,1,1, 13.423, 10468.018, 485.403, 53090.400 25/08/12,01:22:23,11,09,1, 11.9,1,1, 13.423, 10467.929, 485.439, 53090.365 25/08/12,01:22:23,12,09,1, 11.9,1,1, 13.423, 10467.875, 485.476, 53090.403 25/08/12,01:22:23,13,09,1, 11.9,1,1, 13.423, 10467.817, 485.514, 53090.493 25/08/12,01:22:23,14,09,1, 11.9,1,1, 13.423, 10467.757, 485.543, 53090.552 25/08/12,01:22:23,15,09,1, 11.9,1,1, 13.423, 10467.702, 485.579, 53090.606 25/08/12,01:22:23,16,09,1, 11.9,1,1, 13.423, 10467.628, 485.606, 53090.642 25/08/12,01:22:23,17,09,1, 11.9,1,1, 13.423, 10467.567, 485.663, 53090.689 25/08/12,01:22:23,18,09,1, 11.9,1,1, 13.423, 10467.499, 485.684, 53090.707 25/08/12,01:22:23,19,09,1, 11.9,1,1, 13.423, 10467.448, 485.739, 53090.718 25/08/12,01:22:24,00,09,1, 12.0,1,1, 13.431, 10467.446, 485.739, 53090.718 25/08/12,01:22:24,01,09,1, 12.0,1,1, 13.431, 10467.327, 485.795, 53090.843 25/08/12,01:22:24,02,09,1, 12.0,1,1, 13.431, 10467.249, 485.855, 53090.877 25/08/12,01:22:24,03,09,1, 12.0,1,1, 13.431, 10467.210, 485.904, 53090.963 25/08/12,01:22:24,04,09,1, 12.0,1,1, 13.431, 10467.151, 485.932, 53090.966 25/08/12,01:22:24,05,09,1, 12.0,1,1, 13.431, 10467.089, 485.975, 53091.040 25/08/12,01:22:24,06,09,1, 12.0,1,1, 13.431, 10467.016, 486.031, 53091.064 25/08/12,01:22:24,07,09,1, 12.0,1,1, 13.431, 10466.965, 486.088, 53091.018 25/08/12,01:22:24,08,09,1, 12.0,1,1, 13.431, 10466.883, 486.135, 53091.153 25/08/12,01:22:24,09,09,1, 12.0,1,1, 13.431, 10466.779, 486.188, 53091.185 25/08/12,01:22:24,10,09,1, 12.0,1,1, 13.431, 10466.730, 486.224, 53091.192 25/08/12,01:22:24,11,09,1, 12.0,1,1, 13.431, 10466.659, 486.261, 53091.327 25/08/12,01:22:24,12,09,1, 12.0,1,1, 13.431, 10466.636, 486.314, 53091.317 25/08/12,01:22:24,13,09,1, 12.0,1,1, 13.431, 10466.550, 486.383, 53091.348 25/08/12,01:22:24,14,09,1, 12.0,1,1, 13.431, 10466.512, 486.396, 53091.357 25/08/12,01:22:24,15,09,1, 12.0,1,1, 13.431, 10466.430, 486.458, 53091.323 25/08/12,01:22:24,16,09,1, 12.0,1,1, 13.431, 10466.400, 486.488, 53091.434 25/08/12,01:22:24,17,09,1, 12.0,1,1, 13.431, 10466.328, 486.525, 53091.476 25/08/12,01:22:24,18,09,1, 12.0,1,1, 13.431, 10466.271, 486.573, 53091.562 25/08/12,01:22:24,19,09,1, 12.0,1,1, 13.431, 10466.197, 486.617, 53091.605 25/08/12,01:22:25,00,09,1, 11.9,1,1, 13.423, 10466.194, 486.617, 53091.605 25/08/12,01:22:25,01,09,1, 11.9,1,1, 13.423, 10466.090, 486.691, 53091.765 25/08/12,01:22:25,02,09,1, 11.9,1,1, 13.423, 10466.050, 486.706, 53091.729 25/08/12,01:22:25,03,09,1, 11.9,1,1, 13.423, 10466.006, 486.777, 53091.825 25/08/12,01:22:25,04,09,1, 11.9,1,1, 13.423, 10465.939, 486.803, 53091.896 25/08/12,01:22:25,05,09,1, 11.9,1,1, 13.423, 10465.888, 486.852, 53091.944 25/08/12,01:22:25,06,09,1, 11.9,1,1, 13.423, 10465.827, 486.869, 53091.969 25/08/12,01:22:25,07,09,1, 11.9,1,1, 13.423, 10465.792, 486.908, 53092.048 25/08/12,01:22:25,08,09,1, 11.9,1,1, 13.423, 10465.727, 486.953, 53091.991 25/08/12,01:22:25,09,09,1, 11.9,1,1, 13.423, 10465.674, 486.989, 53092.056 25/08/12,01:22:25,10,09,1, 11.9,1,1, 13.423, 10465.630, 487.024, 53092.100 25/08/12,01:22:25,11,09,1, 11.9,1,1, 13.423, 10465.576, 487.065, 53092.170 25/08/12,01:22:25,12,09,1, 11.9,1,1, 13.423, 10465.527, 487.093, 53092.257 25/08/12,01:22:25,13,09,1, 11.9,1,1, 13.423, 10465.488, 487.103, 53092.272 25/08/12,01:22:25,14,09,1, 11.9,1,1, 13.423, 10465.412, 487.128, 53092.351 25/08/12,01:22:25,15,09,1, 11.9,1,1, 13.423, 10465.372, 487.159, 53092.388 25/08/12,01:22:25,16,09,1, 11.9,1,1, 13.423, 10465.320, 487.169, 53092.383 25/08/12,01:22:25,17,09,1, 11.9,1,1, 13.423, 10465.276, 487.204, 53092.380 25/08/12,01:22:25,18,09,1, 11.9,1,1, 13.423, 10465.209, 487.263, 53092.457 25/08/12,01:22:25,19,09,1, 11.9,1,1, 13.423, 10465.154, 487.278, 53092.521 25/08/12,01:22:26,00,09,1, 11.9,1,1, 13.424, 10465.151, 487.278, 53092.521 25/08/12,01:22:26,01,09,1, 11.9,1,1, 13.424, 10465.068, 487.310, 53092.571 25/08/12,01:22:26,02,09,1, 11.9,1,1, 13.424, 10465.021, 487.309, 53092.598 25/08/12,01:22:26,03,09,1, 11.9,1,1, 13.424, 10464.977, 487.348, 53092.693 25/08/12,01:22:26,04,09,1, 11.9,1,1, 13.424, 10464.919, 487.363, 53092.680 25/08/12,01:22:26,05,09,1, 11.9,1,1, 13.424, 10464.882, 487.357, 53092.706 25/08/12,01:22:26,06,09,1, 11.9,1,1, 13.424, 10464.846, 487.380, 53092.767 25/08/12,01:22:26,07,09,1, 11.9,1,1, 13.424, 10464.797, 487.417, 53092.836 25/08/12,01:22:26,08,09,1, 11.9,1,1, 13.424, 10464.792, 487.407, 53092.802 25/08/12,01:22:26,09,09,1, 11.9,1,1, 13.424, 10464.764, 487.391, 53092.850 25/08/12,01:22:26,10,09,1, 11.9,1,1, 13.424, 10464.712, 487.399, 53092.956 25/08/12,01:22:26,11,09,1, 11.9,1,1, 13.424, 10464.684, 487.407, 53092.873 25/08/12,01:22:26,12,09,1, 11.9,1,1, 13.424, 10464.643, 487.436, 53093.045 25/08/12,01:22:26,13,09,1, 11.9,1,1, 13.424, 10464.633, 487.444, 53093.086 25/08/12,01:22:26,14,09,1, 11.9,1,1, 13.424, 10464.597, 487.463, 53093.111 25/08/12,01:22:26,15,09,1, 11.9,1,1, 13.424, 10464.588, 487.444, 53093.118 25/08/12,01:22:26,16,09,1, 11.9,1,1, 13.424, 10464.531, 487.476, 53093.110 25/08/12,01:22:26,17,09,1, 11.9,1,1, 13.424, 10464.503, 487.465, 53093.199 25/08/12,01:22:26,18,09,1, 11.9,1,1, 13.424, 10464.476, 487.492, 53093.184 25/08/12,01:22:26,19,09,1, 11.9,1,1, 13.424, 10464.463, 487.521, 53093.305 25/08/12,01:22:27,00,09,1, 11.9,1,1, 13.423, 10464.458, 487.521, 53093.305 25/08/12,01:22:27,01,09,1, 11.9,1,1, 13.423, 10464.398, 487.531, 53093.417 25/08/12,01:22:27,02,09,1, 11.9,1,1, 13.423, 10464.383, 487.556, 53093.359 25/08/12,01:22:27,03,09,1, 11.9,1,1, 13.423, 10464.334, 487.570, 53093.360 25/08/12,01:22:27,04,09,1, 11.9,1,1, 13.423, 10464.331, 487.606, 53093.453 25/08/12,01:22:27,05,09,1, 11.9,1,1, 13.423, 10464.276, 487.612, 53093.491 25/08/12,01:22:27,06,09,1, 11.9,1,1, 13.423, 10464.279, 487.631, 53093.509 25/08/12,01:22:27,07,09,1, 11.9,1,1, 13.423, 10464.249, 487.658, 53093.561 25/08/12,01:22:27,08,09,1, 11.9,1,1, 13.423, 10464.204, 487.647, 53093.557 25/08/12,01:22:27,09,09,1, 11.9,1,1, 13.423, 10464.208, 487.703, 53093.630 25/08/12,01:22:27,10,09,1, 11.9,1,1, 13.423, 10464.200, 487.694, 53093.658 25/08/12,01:22:27,11,09,1, 11.9,1,1, 13.423, 10464.160, 487.718, 53093.704 25/08/12,01:22:27,12,09,1, 11.9,1,1, 13.423, 10464.125, 487.733, 53093.741 25/08/12,01:22:27,13,09,1, 11.9,1,1, 13.423, 10464.105, 487.747, 53093.795 25/08/12,01:22:27,14,09,1, 11.9,1,1, 13.423, 10464.121, 487.770, 53093.790 25/08/12,01:22:27,15,09,1, 11.9,1,1, 13.423, 10464.103, 487.819, 53093.862 25/08/12,01:22:27,16,09,1, 11.9,1,1, 13.423, 10464.077, 487.834, 53093.904 25/08/12,01:22:27,17,09,1, 11.9,1,1, 13.423, 10464.044, 487.869, 53093.945 25/08/12,01:22:27,18,09,1, 11.9,1,1, 13.423, 10464.017, 487.875, 53094.000 25/08/12,01:22:27,19,09,1, 11.9,1,1, 13.423, 10463.994, 487.875, 53093.996 25/08/12,01:22:28,00,09,1, 11.9,1,1, 13.424, 10463.991, 487.875, 53093.996 25/08/12,01:22:28,01,09,1, 11.9,1,1, 13.424, 10463.978, 487.945, 53094.084 25/08/12,01:22:28,02,09,1, 11.9,1,1, 13.424, 10463.926, 487.969, 53094.102 25/08/12,01:22:28,03,09,1, 11.9,1,1, 13.424, 10463.914, 487.993, 53094.159 25/08/12,01:22:28,04,09,1, 11.9,1,1, 13.424, 10463.891, 488.002, 53094.179 25/08/12,01:22:28,05,09,1, 11.9,1,1, 13.424, 10463.851, 488.046, 53094.274 25/08/12,01:22:28,06,09,1, 11.9,1,1, 13.424, 10463.835, 488.052, 53094.292 25/08/12,01:22:28,07,09,1, 11.9,1,1, 13.424, 10463.803, 488.128, 53094.344 25/08/12,01:22:28,08,09,1, 11.9,1,1, 13.424, 10463.781, 488.143, 53094.404 25/08/12,01:22:28,09,09,1, 11.9,1,1, 13.424, 10463.762, 488.165, 53094.421 25/08/12,01:22:28,10,09,1, 11.9,1,1, 13.424, 10463.711, 488.213, 53094.459 25/08/12,01:22:28,11,09,1, 11.9,1,1, 13.424, 10463.683, 488.241, 53094.552 25/08/12,01:22:28,12,09,1, 11.9,1,1, 13.424, 10463.673, 488.282, 53094.552 25/08/12,01:22:28,13,09,1, 11.9,1,1, 13.424, 10463.618, 488.335, 53094.607 25/08/12,01:22:28,14,09,1, 11.9,1,1, 13.424, 10463.595, 488.336, 53094.619 25/08/12,01:22:28,15,09,1, 11.9,1,1, 13.424, 10463.557, 488.382, 53094.678 25/08/12,01:22:28,16,09,1, 11.9,1,1, 13.424, 10463.511, 488.401, 53094.691 25/08/12,01:22:28,17,09,1, 11.9,1,1, 13.424, 10463.476, 488.414, 53094.707 25/08/12,01:22:28,18,09,1, 11.9,1,1, 13.424, 10463.453, 488.437, 53094.815 25/08/12,01:22:28,19,09,1, 11.9,1,1, 13.424, 10463.425, 488.463, 53094.834 25/08/12,01:22:29,00,08,1, 11.9,1,1, 13.419, 10463.424, 488.463, 53094.834 25/08/12,01:22:29,01,08,1, 11.9,1,1, 13.419, 10463.344, 488.544, 53094.904 25/08/12,01:22:29,02,08,1, 11.9,1,1, 13.419, 10463.337, 488.549, 53094.922 25/08/12,01:22:29,03,08,1, 11.9,1,1, 13.419, 10463.298, 488.584, 53095.022 25/08/12,01:22:29,04,08,1, 11.9,1,1, 13.419, 10463.223, 488.598, 53094.999 25/08/12,01:22:29,05,08,1, 11.9,1,1, 13.419, 10463.180, 488.633, 53095.030 25/08/12,01:22:29,06,08,1, 11.9,1,1, 13.419, 10463.140, 488.667, 53095.067 25/08/12,01:22:29,07,08,1, 11.9,1,1, 13.419, 10463.106, 488.693, 53095.182 25/08/12,01:22:29,08,08,1, 11.9,1,1, 13.419, 10463.043, 488.698, 53095.187 25/08/12,01:22:29,09,08,1, 11.9,1,1, 13.419, 10462.996, 488.719, 53095.263 25/08/12,01:22:29,10,08,1, 11.9,1,1, 13.419, 10463.016, 488.741, 53095.235 25/08/12,01:22:29,11,08,1, 11.9,1,1, 13.419, 10462.975, 488.767, 53095.358 25/08/12,01:22:29,12,08,1, 11.9,1,1, 13.419, 10462.936, 488.780, 53095.309 25/08/12,01:22:29,13,08,1, 11.9,1,1, 13.419, 10462.889, 488.805, 53095.354 25/08/12,01:22:29,14,08,1, 11.9,1,1, 13.419, 10462.878, 488.802, 53095.382 25/08/12,01:22:29,15,08,1, 11.9,1,1, 13.419, 10462.809, 488.800, 53095.438 25/08/12,01:22:29,16,08,1, 11.9,1,1, 13.419, 10462.793, 488.823, 53095.402 25/08/12,01:22:29,17,08,1, 11.9,1,1, 13.419, 10462.747, 488.834, 53095.508 25/08/12,01:22:29,18,08,1, 11.9,1,1, 13.419, 10462.686, 488.864, 53095.511 25/08/12,01:22:29,19,08,1, 11.9,1,1, 13.419, 10462.653, 488.862, 53095.529 25/08/12,01:22:30,00,09,1, 11.9,1,1, 13.423, 10462.648, 488.862, 53095.529 25/08/12,01:22:30,01,09,1, 11.9,1,1, 13.423, 10462.610, 488.887, 53095.621 25/08/12,01:22:30,02,09,1, 11.9,1,1, 13.423, 10462.567, 488.889, 53095.638 25/08/12,01:22:30,03,09,1, 11.9,1,1, 13.423, 10462.507, 488.919, 53095.703 25/08/12,01:22:30,04,09,1, 11.9,1,1, 13.423, 10462.464, 488.904, 53095.709 25/08/12,01:22:30,05,09,1, 11.9,1,1, 13.423, 10462.401, 488.928, 53095.765 25/08/12,01:22:30,06,09,1, 11.9,1,1, 13.423, 10462.394, 488.928, 53095.759 25/08/12,01:22:30,07,09,1, 11.9,1,1, 13.423, 10462.354, 488.915, 53095.829 25/08/12,01:22:30,08,09,1, 11.9,1,1, 13.423, 10462.331, 488.924, 53095.917 25/08/12,01:22:30,09,09,1, 11.9,1,1, 13.423, 10462.294, 488.925, 53095.960 25/08/12,01:22:30,10,09,1, 11.9,1,1, 13.423, 10462.244, 488.904, 53095.999 25/08/12,01:22:30,11,09,1, 11.9,1,1, 13.423, 10462.210, 488.910, 53095.992 25/08/12,01:22:30,12,09,1, 11.9,1,1, 13.423, 10462.189, 488.897, 53096.019 25/08/12,01:22:30,13,09,1, 11.9,1,1, 13.423, 10462.148, 488.926, 53096.120 25/08/12,01:22:30,14,09,1, 11.9,1,1, 13.423, 10462.094, 488.905, 53096.195 25/08/12,01:22:30,15,09,1, 11.9,1,1, 13.423, 10462.064, 488.857, 53096.198 25/08/12,01:22:30,16,09,1, 11.9,1,1, 13.423, 10462.034, 488.879, 53096.265 25/08/12,01:22:30,17,09,1, 11.9,1,1, 13.423, 10462.009, 488.883, 53096.247 25/08/12,01:22:30,18,09,1, 11.9,1,1, 13.423, 10461.989, 488.871, 53096.279 25/08/12,01:22:30,19,09,1, 11.9,1,1, 13.423, 10461.981, 488.809, 53096.346 25/08/12,01:22:31,00,08,1, 11.9,1,1, 13.421, 10461.980, 488.809, 53096.346 25/08/12,01:22:31,01,08,1, 11.9,1,1, 13.421, 10461.890, 488.839, 53096.441 25/08/12,01:22:31,02,08,1, 11.9,1,1, 13.421, 10461.881, 488.825, 53096.504 25/08/12,01:22:31,03,08,1, 11.9,1,1, 13.421, 10461.860, 488.782, 53096.521 25/08/12,01:22:31,04,08,1, 11.9,1,1, 13.421, 10461.830, 488.764, 53096.545 25/08/12,01:22:31,05,08,1, 11.9,1,1, 13.421, 10461.840, 488.740, 53096.493 25/08/12,01:22:31,06,08,1, 11.9,1,1, 13.421, 10461.792, 488.703, 53096.584 25/08/12,01:22:31,07,08,1, 11.9,1,1, 13.421, 10461.750, 488.721, 53096.562 25/08/12,01:22:31,08,08,1, 11.9,1,1, 13.421, 10461.748, 488.673, 53096.564 25/08/12,01:22:31,09,08,1, 11.9,1,1, 13.421, 10461.720, 488.637, 53096.691 25/08/12,01:22:31,10,08,1, 11.9,1,1, 13.421, 10461.722, 488.620, 53096.758 25/08/12,01:22:31,11,08,1, 11.9,1,1, 13.421, 10461.713, 488.612, 53096.752 25/08/12,01:22:31,12,08,1, 11.9,1,1, 13.421, 10461.668, 488.557, 53096.785 25/08/12,01:22:31,13,08,1, 11.9,1,1, 13.421, 10461.691, 488.548, 53096.735 25/08/12,01:22:31,14,08,1, 11.9,1,1, 13.421, 10461.655, 488.539, 53096.817 25/08/12,01:22:31,15,08,1, 11.9,1,1, 13.421, 10461.616, 488.504, 53096.814 25/08/12,01:22:31,16,08,1, 11.9,1,1, 13.421, 10461.614, 488.475, 53096.801 25/08/12,01:22:31,17,08,1, 11.9,1,1, 13.421, 10461.581, 488.464, 53096.867 25/08/12,01:22:31,18,08,1, 11.9,1,1, 13.421, 10461.554, 488.409, 53096.869 25/08/12,01:22:31,19,08,1, 11.9,1,1, 13.421, 10461.551, 488.414, 53096.948 25/08/12,01:22:32,00,08,1, 11.9,1,1, 13.420, 10461.546, 488.414, 53096.948 25/08/12,01:22:32,01,08,1, 11.9,1,1, 13.420, 10461.515, 488.342, 53096.993 25/08/12,01:22:32,02,08,1, 11.9,1,1, 13.420, 10461.481, 488.336, 53097.042 25/08/12,01:22:32,03,08,1, 11.9,1,1, 13.420, 10461.506, 488.306, 53097.017 25/08/12,01:22:32,04,08,1, 11.9,1,1, 13.420, 10461.475, 488.291, 53097.065 25/08/12,01:22:32,05,08,1, 11.9,1,1, 13.420, 10461.436, 488.280, 53097.142 25/08/12,01:22:32,06,08,1, 11.9,1,1, 13.420, 10461.442, 488.269, 53097.137 25/08/12,01:22:32,07,08,1, 11.9,1,1, 13.420, 10461.449, 488.228, 53097.101 25/08/12,01:22:32,08,08,1, 11.9,1,1, 13.420, 10461.431, 488.185, 53097.115 25/08/12,01:22:32,09,08,1, 11.9,1,1, 13.420, 10461.403, 488.173, 53097.190 25/08/12,01:22:32,10,08,1, 11.9,1,1, 13.420, 10461.418, 488.150, 53097.184 25/08/12,01:22:32,11,08,1, 11.9,1,1, 13.420, 10461.376, 488.135, 53097.238 25/08/12,01:22:32,12,08,1, 11.9,1,1, 13.420, 10461.410, 488.149, 53097.274 25/08/12,01:22:32,13,08,1, 11.9,1,1, 13.420, 10461.407, 488.112, 53097.271 25/08/12,01:22:32,14,08,1, 11.9,1,1, 13.420, 10461.359, 488.097, 53097.385 25/08/12,01:22:32,15,08,1, 11.9,1,1, 13.420, 10461.370, 488.064, 53097.370 25/08/12,01:22:32,16,08,1, 11.9,1,1, 13.420, 10461.353, 488.073, 53097.400 25/08/12,01:22:32,17,08,1, 11.9,1,1, 13.420, 10461.335, 488.049, 53097.432 25/08/12,01:22:32,18,08,1, 11.9,1,1, 13.420, 10461.346, 488.046, 53097.467 25/08/12,01:22:32,19,08,1, 11.9,1,1, 13.420, 10461.339, 488.050, 53097.490 25/08/12,01:22:33,00,09,1, 12.0,1,1, 13.423, 10461.338, 488.050, 53097.490 25/08/12,01:22:33,01,09,1, 12.0,1,1, 13.423, 10461.317, 488.022, 53097.557 25/08/12,01:22:33,02,09,1, 12.0,1,1, 13.423, 10461.301, 487.997, 53097.567 25/08/12,01:22:33,03,09,1, 12.0,1,1, 13.423, 10461.302, 487.997, 53097.633 25/08/12,01:22:33,04,09,1, 12.0,1,1, 13.423, 10461.282, 487.989, 53097.658 25/08/12,01:22:33,05,09,1, 12.0,1,1, 13.423, 10461.267, 488.013, 53097.681 25/08/12,01:22:33,06,09,1, 12.0,1,1, 13.423, 10461.245, 487.981, 53097.666 25/08/12,01:22:33,07,09,1, 12.0,1,1, 13.423, 10461.236, 487.990, 53097.706 25/08/12,01:22:33,08,09,1, 12.0,1,1, 13.423, 10461.217, 487.958, 53097.754 25/08/12,01:22:33,09,09,1, 12.0,1,1, 13.423, 10461.188, 487.974, 53097.854 25/08/12,01:22:33,10,09,1, 12.0,1,1, 13.423, 10461.162, 487.967, 53097.898 25/08/12,01:22:33,11,09,1, 12.0,1,1, 13.423, 10461.143, 487.945, 53097.861 25/08/12,01:22:33,12,09,1, 12.0,1,1, 13.423, 10461.129, 487.931, 53097.939 25/08/12,01:22:33,13,09,1, 12.0,1,1, 13.423, 10461.106, 487.933, 53097.913 25/08/12,01:22:33,14,09,1, 12.0,1,1, 13.423, 10461.077, 487.915, 53097.912 25/08/12,01:22:33,15,09,1, 12.0,1,1, 13.423, 10461.020, 487.902, 53098.001 25/08/12,01:22:33,16,09,1, 12.0,1,1, 13.423, 10461.009, 487.906, 53098.032 25/08/12,01:22:33,17,09,1, 12.0,1,1, 13.423, 10460.958, 487.907, 53097.974 25/08/12,01:22:33,18,09,1, 12.0,1,1, 13.423, 10460.920, 487.885, 53098.121 25/08/12,01:22:33,19,09,1, 12.0,1,1, 13.423, 10460.912, 487.895, 53098.098 25/08/12,01:22:34,00,09,1, 11.9,1,1, 13.426, 10460.904, 487.895, 53098.098 25/08/12,01:22:34,01,09,1, 11.9,1,1, 13.426, 10460.844, 487.908, 53098.187 25/08/12,01:22:34,02,09,1, 11.9,1,1, 13.426, 10460.793, 487.859, 53098.152 25/08/12,01:22:34,03,09,1, 11.9,1,1, 13.426, 10460.750, 487.885, 53098.281 25/08/12,01:22:34,04,09,1, 11.9,1,1, 13.426, 10460.701, 487.881, 53098.287 25/08/12,01:22:34,05,09,1, 11.9,1,1, 13.426, 10460.690, 487.842, 53098.352 25/08/12,01:22:34,06,09,1, 11.9,1,1, 13.426, 10460.636, 487.830, 53098.382 25/08/12,01:22:34,07,09,1, 11.9,1,1, 13.426, 10460.650, 487.838, 53098.362 25/08/12,01:22:34,08,09,1, 11.9,1,1, 13.426, 10460.577, 487.826, 53098.408 25/08/12,01:22:34,09,09,1, 11.9,1,1, 13.426, 10460.552, 487.819, 53098.486 25/08/12,01:22:34,10,09,1, 11.9,1,1, 13.426, 10460.519, 487.813, 53098.523 25/08/12,01:22:34,11,09,1, 11.9,1,1, 13.426, 10460.489, 487.780, 53098.490 25/08/12,01:22:34,12,09,1, 11.9,1,1, 13.426, 10460.441, 487.768, 53098.545 25/08/12,01:22:34,13,09,1, 11.9,1,1, 13.426, 10460.442, 487.786, 53098.623 25/08/12,01:22:34,14,09,1, 11.9,1,1, 13.426, 10460.381, 487.774, 53098.603 25/08/12,01:22:34,15,09,1, 11.9,1,1, 13.426, 10460.373, 487.774, 53098.713 25/08/12,01:22:34,16,09,1, 11.9,1,1, 13.426, 10460.346, 487.727, 53098.739 25/08/12,01:22:34,17,09,1, 11.9,1,1, 13.426, 10460.294, 487.747, 53098.743 25/08/12,01:22:34,18,09,1, 11.9,1,1, 13.426, 10460.271, 487.699, 53098.729 25/08/12,01:22:34,19,09,1, 11.9,1,1, 13.426, 10460.229, 487.670, 53098.772 25/08/12,01:22:35,00,09,1, 11.9,1,1, 13.423, 10460.228, 487.670, 53098.772 25/08/12,01:22:35,01,09,1, 11.9,1,1, 13.423, 10460.190, 487.645, 53098.845 25/08/12,01:22:35,02,09,1, 11.9,1,1, 13.423, 10460.184, 487.648, 53098.919 25/08/12,01:22:35,03,09,1, 11.9,1,1, 13.423, 10460.139, 487.608, 53098.940 25/08/12,01:22:35,04,09,1, 11.9,1,1, 13.423, 10460.106, 487.584, 53098.972 25/08/12,01:22:35,05,09,1, 11.9,1,1, 13.423, 10460.086, 487.536, 53098.957 25/08/12,01:22:35,06,09,1, 11.9,1,1, 13.423, 10460.062, 487.524, 53098.978 25/08/12,01:22:35,07,09,1, 11.9,1,1, 13.423, 10460.028, 487.499, 53099.066 25/08/12,01:22:35,08,09,1, 11.9,1,1, 13.423, 10460.009, 487.460, 53099.049 25/08/12,01:22:35,09,09,1, 11.9,1,1, 13.423, 10459.952, 487.463, 53099.073 25/08/12,01:22:35,10,09,1, 11.9,1,1, 13.423, 10459.942, 487.425, 53099.092 25/08/12,01:22:35,11,09,1, 11.9,1,1, 13.423, 10459.893, 487.380, 53099.162 25/08/12,01:22:35,12,09,1, 11.9,1,1, 13.423, 10459.876, 487.386, 53099.184 25/08/12,01:22:35,13,09,1, 11.9,1,1, 13.423, 10459.832, 487.343, 53099.231 25/08/12,01:22:35,14,09,1, 11.9,1,1, 13.423, 10459.789, 487.317, 53099.162 25/08/12,01:22:35,15,09,1, 11.9,1,1, 13.423, 10459.765, 487.275, 53099.255 25/08/12,01:22:35,16,09,1, 11.9,1,1, 13.423, 10459.700, 487.259, 53099.311 25/08/12,01:22:35,17,09,1, 11.9,1,1, 13.423, 10459.697, 487.238, 53099.323 25/08/12,01:22:35,18,09,1, 11.9,1,1, 13.423, 10459.642, 487.171, 53099.325 25/08/12,01:22:35,19,09,1, 11.9,1,1, 13.423, 10459.619, 487.159, 53099.308 25/08/12,01:22:36,00,09,1, 11.9,1,1, 13.421, 10459.619, 487.159, 53099.308 25/08/12,01:22:36,01,09,1, 11.9,1,1, 13.421, 10459.535, 487.112, 53099.452 25/08/12,01:22:36,02,09,1, 11.9,1,1, 13.421, 10459.492, 487.041, 53099.391 25/08/12,01:22:36,03,09,1, 11.9,1,1, 13.421, 10459.479, 487.019, 53099.429 25/08/12,01:22:36,04,09,1, 11.9,1,1, 13.421, 10459.433, 487.004, 53099.525 25/08/12,01:22:36,05,09,1, 11.9,1,1, 13.421, 10459.381, 486.960, 53099.487 25/08/12,01:22:36,06,09,1, 11.9,1,1, 13.421, 10459.336, 486.931, 53099.621 25/08/12,01:22:36,07,09,1, 11.9,1,1, 13.421, 10459.317, 486.899, 53099.641 25/08/12,01:22:36,08,09,1, 11.9,1,1, 13.421, 10459.262, 486.877, 53099.575 25/08/12,01:22:36,09,09,1, 11.9,1,1, 13.421, 10459.230, 486.835, 53099.617 25/08/12,01:22:36,10,09,1, 11.9,1,1, 13.421, 10459.178, 486.798, 53099.663 25/08/12,01:22:36,11,09,1, 11.9,1,1, 13.421, 10459.138, 486.773, 53099.632 25/08/12,01:22:36,12,09,1, 11.9,1,1, 13.421, 10459.106, 486.753, 53099.693 25/08/12,01:22:36,13,09,1, 11.9,1,1, 13.421, 10459.061, 486.737, 53099.648 25/08/12,01:22:36,14,09,1, 11.9,1,1, 13.421, 10458.986, 486.689, 53099.824 25/08/12,01:22:36,15,09,1, 11.9,1,1, 13.421, 10458.976, 486.684, 53099.912 25/08/12,01:22:36,16,09,1, 11.9,1,1, 13.421, 10458.957, 486.688, 53099.794 25/08/12,01:22:36,17,09,1, 11.9,1,1, 13.421, 10458.874, 486.659, 53099.916 25/08/12,01:22:36,18,09,1, 11.9,1,1, 13.421, 10458.828, 486.632, 53099.925 25/08/12,01:22:36,19,09,1, 11.9,1,1, 13.421, 10458.797, 486.648, 53099.971 25/08/12,01:22:37,00,09,1, 11.9,1,1, 13.421, 10458.792, 486.648, 53099.971 25/08/12,01:22:37,01,09,1, 11.9,1,1, 13.421, 10458.703, 486.597, 53099.934 25/08/12,01:22:37,02,09,1, 11.9,1,1, 13.421, 10458.649, 486.592, 53100.059 25/08/12,01:22:37,03,09,1, 11.9,1,1, 13.421, 10458.610, 486.565, 53100.124 25/08/12,01:22:37,04,09,1, 11.9,1,1, 13.421, 10458.564, 486.559, 53100.155 25/08/12,01:22:37,05,09,1, 11.9,1,1, 13.421, 10458.515, 486.564, 53100.157 25/08/12,01:22:37,06,09,1, 11.9,1,1, 13.421, 10458.441, 486.555, 53100.180 25/08/12,01:22:37,07,09,1, 11.9,1,1, 13.421, 10458.404, 486.576, 53100.257 25/08/12,01:22:37,08,09,1, 11.9,1,1, 13.421, 10458.360, 486.556, 53100.248 25/08/12,01:22:37,09,09,1, 11.9,1,1, 13.421, 10458.305, 486.546, 53100.288 25/08/12,01:22:37,10,09,1, 11.9,1,1, 13.421, 10458.263, 486.564, 53100.386 25/08/12,01:22:37,11,09,1, 11.9,1,1, 13.421, 10458.210, 486.541, 53100.375 25/08/12,01:22:37,12,09,1, 11.9,1,1, 13.421, 10458.160, 486.561, 53100.421 25/08/12,01:22:37,13,09,1, 11.9,1,1, 13.421, 10458.128, 486.550, 53100.489 25/08/12,01:22:37,14,09,1, 11.9,1,1, 13.421, 10458.078, 486.544, 53100.531 25/08/12,01:22:37,15,09,1, 11.9,1,1, 13.421, 10458.018, 486.531, 53100.642 25/08/12,01:22:37,16,09,1, 11.9,1,1, 13.421, 10457.959, 486.544, 53100.710 25/08/12,01:22:37,17,09,1, 11.9,1,1, 13.421, 10457.921, 486.569, 53100.724 25/08/12,01:22:37,18,09,1, 11.9,1,1, 13.421, 10457.866, 486.552, 53100.839 25/08/12,01:22:37,19,09,1, 11.9,1,1, 13.421, 10457.815, 486.559, 53100.829 25/08/12,01:22:38,00,08,1, 11.8,1,1, 13.420, 10457.808, 486.559, 53100.829 25/08/12,01:22:38,01,08,1, 11.8,1,1, 13.420, 10457.703, 486.542, 53100.942 25/08/12,01:22:38,02,08,1, 11.8,1,1, 13.420, 10457.650, 486.568, 53101.016 25/08/12,01:22:38,03,08,1, 11.8,1,1, 13.420, 10457.636, 486.572, 53101.049 25/08/12,01:22:38,04,08,1, 11.8,1,1, 13.420, 10457.564, 486.554, 53101.099 25/08/12,01:22:38,05,08,1, 11.8,1,1, 13.420, 10457.494, 486.548, 53101.113 25/08/12,01:22:38,06,08,1, 11.8,1,1, 13.420, 10457.435, 486.531, 53101.179 25/08/12,01:22:38,07,08,1, 11.8,1,1, 13.420, 10457.397, 486.555, 53101.213 25/08/12,01:22:38,08,08,1, 11.8,1,1, 13.420, 10457.335, 486.555, 53101.280 25/08/12,01:22:38,09,08,1, 11.8,1,1, 13.420, 10457.279, 486.557, 53101.326 25/08/12,01:22:38,10,08,1, 11.8,1,1, 13.420, 10457.187, 486.539, 53101.364 25/08/12,01:22:38,11,08,1, 11.8,1,1, 13.420, 10457.139, 486.533, 53101.415 25/08/12,01:22:38,12,08,1, 11.8,1,1, 13.420, 10457.101, 486.524, 53101.447 25/08/12,01:22:38,13,08,1, 11.8,1,1, 13.420, 10457.012, 486.525, 53101.505 25/08/12,01:22:38,14,08,1, 11.8,1,1, 13.420, 10456.966, 486.529, 53101.561 25/08/12,01:22:38,15,08,1, 11.8,1,1, 13.420, 10456.899, 486.529, 53101.627 25/08/12,01:22:38,16,08,1, 11.8,1,1, 13.420, 10456.820, 486.519, 53101.665 25/08/12,01:22:38,17,08,1, 11.8,1,1, 13.420, 10456.756, 486.509, 53101.749 25/08/12,01:22:38,18,08,1, 11.8,1,1, 13.420, 10456.709, 486.513, 53101.742 25/08/12,01:22:38,19,08,1, 11.8,1,1, 13.420, 10456.627, 486.508, 53101.827 25/08/12,01:22:39,00,09,1, 11.9,1,1, 13.420, 10456.623, 486.508, 53101.827 25/08/12,01:22:39,01,09,1, 11.9,1,1, 13.420, 10456.521, 486.489, 53101.813 25/08/12,01:22:39,02,09,1, 11.9,1,1, 13.420, 10456.430, 486.513, 53101.935 25/08/12,01:22:39,03,09,1, 11.9,1,1, 13.420, 10456.328, 486.503, 53102.042 25/08/12,01:22:39,04,09,1, 11.9,1,1, 13.420, 10456.277, 486.538, 53102.026 25/08/12,01:22:39,05,09,1, 11.9,1,1, 13.420, 10456.198, 486.532, 53102.131 25/08/12,01:22:39,06,09,1, 11.9,1,1, 13.420, 10456.115, 486.491, 53102.199 25/08/12,01:22:39,07,09,1, 11.9,1,1, 13.420, 10456.084, 486.517, 53102.208 25/08/12,01:22:39,08,09,1, 11.9,1,1, 13.420, 10455.989, 486.543, 53102.253 25/08/12,01:22:39,09,09,1, 11.9,1,1, 13.420, 10455.927, 486.529, 53102.329 25/08/12,01:22:39,10,09,1, 11.9,1,1, 13.420, 10455.858, 486.555, 53102.379 25/08/12,01:22:39,11,09,1, 11.9,1,1, 13.420, 10455.787, 486.574, 53102.445 25/08/12,01:22:39,12,09,1, 11.9,1,1, 13.420, 10455.713, 486.588, 53102.462 25/08/12,01:22:39,13,09,1, 11.9,1,1, 13.420, 10455.641, 486.604, 53102.556 25/08/12,01:22:39,14,09,1, 11.9,1,1, 13.420, 10455.594, 486.634, 53102.594 25/08/12,01:22:39,15,09,1, 11.9,1,1, 13.420, 10455.504, 486.614, 53102.597 25/08/12,01:22:39,16,09,1, 11.9,1,1, 13.420, 10455.461, 486.656, 53102.708 25/08/12,01:22:39,17,09,1, 11.9,1,1, 13.420, 10455.375, 486.686, 53102.797 25/08/12,01:22:39,18,09,1, 11.9,1,1, 13.420, 10455.332, 486.694, 53102.795 25/08/12,01:22:39,19,09,1, 11.9,1,1, 13.420, 10455.290, 486.730, 53102.939 25/08/12,01:22:40,00,09,1, 12.0,1,1, 13.420, 10455.288, 486.730, 53102.939 25/08/12,01:22:40,01,09,1, 12.0,1,1, 13.420, 10455.156, 486.758, 53102.947 25/08/12,01:22:40,02,09,1, 12.0,1,1, 13.420, 10455.123, 486.790, 53103.089 25/08/12,01:22:40,03,09,1, 12.0,1,1, 13.420, 10455.072, 486.817, 53103.038 25/08/12,01:22:40,04,09,1, 12.0,1,1, 13.420, 10454.974, 486.832, 53103.109 25/08/12,01:22:40,05,09,1, 12.0,1,1, 13.420, 10454.936, 486.848, 53103.206 25/08/12,01:22:40,06,09,1, 12.0,1,1, 13.420, 10454.901, 486.870, 53103.252 25/08/12,01:22:40,07,09,1, 12.0,1,1, 13.420, 10454.864, 486.880, 53103.302 25/08/12,01:22:40,08,09,1, 12.0,1,1, 13.420, 10454.791, 486.894, 53103.400 25/08/12,01:22:40,09,09,1, 12.0,1,1, 13.420, 10454.766, 486.915, 53103.514 25/08/12,01:22:40,10,09,1, 12.0,1,1, 13.420, 10454.705, 486.955, 53103.644 25/08/12,01:22:40,11,09,1, 12.0,1,1, 13.420, 10454.679, 486.999, 53103.624 25/08/12,01:22:40,12,09,1, 12.0,1,1, 13.420, 10454.637, 486.988, 53103.602 25/08/12,01:22:40,13,09,1, 12.0,1,1, 13.420, 10454.552, 487.007, 53103.736 25/08/12,01:22:40,14,09,1, 12.0,1,1, 13.420, 10454.535, 487.033, 53103.730 25/08/12,01:22:40,15,09,1, 12.0,1,1, 13.420, 10454.494, 487.052, 53103.815 25/08/12,01:22:40,16,09,1, 12.0,1,1, 13.420, 10454.467, 487.049, 53103.850 25/08/12,01:22:40,17,09,1, 12.0,1,1, 13.420, 10454.435, 487.062, 53103.895 25/08/12,01:22:40,18,09,1, 12.0,1,1, 13.420, 10454.370, 487.078, 53103.966 25/08/12,01:22:40,19,09,1, 12.0,1,1, 13.420, 10454.343, 487.088, 53104.120 25/08/12,01:22:41,00,09,1, 11.9,1,1, 13.421, 10454.336, 487.088, 53104.120 25/08/12,01:22:41,01,09,1, 11.9,1,1, 13.421, 10454.266, 487.102, 53104.130 25/08/12,01:22:41,02,09,1, 11.9,1,1, 13.421, 10454.250, 487.091, 53104.151 25/08/12,01:22:41,03,09,1, 11.9,1,1, 13.421, 10454.168, 487.102, 53104.334 25/08/12,01:22:41,04,09,1, 11.9,1,1, 13.421, 10454.119, 487.109, 53104.407 25/08/12,01:22:41,05,09,1, 11.9,1,1, 13.421, 10454.112, 487.136, 53104.413 25/08/12,01:22:41,06,09,1, 11.9,1,1, 13.421, 10454.077, 487.150, 53104.526 25/08/12,01:22:41,07,09,1, 11.9,1,1, 13.421, 10454.063, 487.136, 53104.358 25/08/12,01:22:41,08,09,1, 11.9,1,1, 13.421, 10454.015, 487.133, 53104.594 25/08/12,01:22:41,09,09,1, 11.9,1,1, 13.421, 10453.963, 487.134, 53104.640 25/08/12,01:22:41,10,09,1, 11.9,1,1, 13.421, 10453.922, 487.142, 53104.744 25/08/12,01:22:41,11,09,1, 11.9,1,1, 13.421, 10453.866, 487.127, 53104.765 25/08/12,01:22:41,12,09,1, 11.9,1,1, 13.421, 10453.835, 487.145, 53104.864 25/08/12,01:22:41,13,09,1, 11.9,1,1, 13.421, 10453.808, 487.159, 53104.867 25/08/12,01:22:41,14,09,1, 11.9,1,1, 13.421, 10453.750, 487.171, 53104.992 25/08/12,01:22:41,15,09,1, 11.9,1,1, 13.421, 10453.702, 487.192, 53105.033 25/08/12,01:22:41,16,09,1, 11.9,1,1, 13.421, 10453.661, 487.206, 53105.015 25/08/12,01:22:41,17,09,1, 11.9,1,1, 13.421, 10453.631, 487.198, 53105.071 25/08/12,01:22:41,18,09,1, 11.9,1,1, 13.421, 10453.579, 487.184, 53105.138 25/08/12,01:22:41,19,09,1, 11.9,1,1, 13.421, 10453.522, 487.194, 53105.210 25/08/12,01:22:42,00,09,1, 11.9,1,1, 13.419, 10453.519, 487.194, 53105.210 25/08/12,01:22:42,01,09,1, 11.9,1,1, 13.419, 10453.407, 487.216, 53105.358 25/08/12,01:22:42,02,09,1, 11.9,1,1, 13.419, 10453.367, 487.230, 53105.376 25/08/12,01:22:42,03,09,1, 11.9,1,1, 13.419, 10453.325, 487.250, 53105.541 25/08/12,01:22:42,04,09,1, 11.9,1,1, 13.419, 10453.276, 487.245, 53105.475 25/08/12,01:22:42,05,09,1, 11.9,1,1, 13.419, 10453.190, 487.269, 53105.525 25/08/12,01:22:42,06,09,1, 11.9,1,1, 13.419, 10453.155, 487.276, 53105.610 25/08/12,01:22:42,07,09,1, 11.9,1,1, 13.419, 10453.085, 487.288, 53105.717 25/08/12,01:22:42,08,09,1, 11.9,1,1, 13.419, 10453.026, 487.315, 53105.863 25/08/12,01:22:42,09,09,1, 11.9,1,1, 13.419, 10452.966, 487.319, 53105.760 25/08/12,01:22:42,10,09,1, 11.9,1,1, 13.419, 10452.908, 487.304, 53105.830 25/08/12,01:22:42,11,09,1, 11.9,1,1, 13.419, 10452.836, 487.364, 53105.897 25/08/12,01:22:42,12,09,1, 11.9,1,1, 13.419, 10452.795, 487.334, 53105.978 25/08/12,01:22:42,13,09,1, 11.9,1,1, 13.419, 10452.711, 487.371, 53106.019 25/08/12,01:22:42,14,09,1, 11.9,1,1, 13.419, 10452.652, 487.399, 53106.091 25/08/12,01:22:42,15,09,1, 11.9,1,1, 13.419, 10452.598, 487.398, 53106.164 25/08/12,01:22:42,16,09,1, 11.9,1,1, 13.419, 10452.539, 487.423, 53106.197 25/08/12,01:22:42,17,09,1, 11.9,1,1, 13.419, 10452.479, 487.433, 53106.284 25/08/12,01:22:42,18,09,1, 11.9,1,1, 13.419, 10452.402, 487.465, 53106.404 25/08/12,01:22:42,19,09,1, 11.9,1,1, 13.419, 10452.307, 487.486, 53106.396 25/08/12,01:22:43,00,10,1, 12.0,1,1, 13.420, 10452.300, 487.486, 53106.396 25/08/12,01:22:43,01,10,1, 12.0,1,1, 13.420, 10452.214, 487.544, 53106.540 25/08/12,01:22:43,02,10,1, 12.0,1,1, 13.420, 10452.154, 487.573, 53106.570 25/08/12,01:22:43,03,10,1, 12.0,1,1, 13.420, 10452.069, 487.586, 53106.684 25/08/12,01:22:43,04,10,1, 12.0,1,1, 13.420, 10452.019, 487.654, 53106.731 25/08/12,01:22:43,05,10,1, 12.0,1,1, 13.420, 10451.961, 487.645, 53106.784 25/08/12,01:22:43,06,10,1, 12.0,1,1, 13.420, 10451.872, 487.676, 53106.892 25/08/12,01:22:43,07,10,1, 12.0,1,1, 13.420, 10451.837, 487.715, 53106.956 25/08/12,01:22:43,08,10,1, 12.0,1,1, 13.420, 10451.748, 487.743, 53107.020 25/08/12,01:22:43,09,10,1, 12.0,1,1, 13.420, 10451.683, 487.733, 53107.095 25/08/12,01:22:43,10,10,1, 12.0,1,1, 13.420, 10451.622, 487.786, 53107.091 25/08/12,01:22:43,11,10,1, 12.0,1,1, 13.420, 10451.610, 487.837, 53107.217 25/08/12,01:22:43,12,10,1, 12.0,1,1, 13.420, 10451.540, 487.829, 53107.207 25/08/12,01:22:43,13,10,1, 12.0,1,1, 13.420, 10451.447, 487.860, 53107.293 25/08/12,01:22:43,14,10,1, 12.0,1,1, 13.420, 10451.400, 487.927, 53107.359 25/08/12,01:22:43,15,10,1, 12.0,1,1, 13.420, 10451.347, 487.956, 53107.389 25/08/12,01:22:43,16,10,1, 12.0,1,1, 13.420, 10451.295, 487.980, 53107.494 25/08/12,01:22:43,17,10,1, 12.0,1,1, 13.420, 10451.212, 487.982, 53107.616 25/08/12,01:22:43,18,10,1, 12.0,1,1, 13.420, 10451.165, 488.018, 53107.582 25/08/12,01:22:43,19,10,1, 12.0,1,1, 13.420, 10451.113, 488.075, 53107.698 25/08/12,01:22:44,00,09,1, 12.0,1,1, 13.421, 10451.107, 488.075, 53107.698 25/08/12,01:22:44,01,09,1, 12.0,1,1, 13.421, 10451.011, 488.091, 53107.814 25/08/12,01:22:44,02,09,1, 12.0,1,1, 13.421, 10450.943, 488.160, 53107.946 25/08/12,01:22:44,03,09,1, 12.0,1,1, 13.421, 10450.888, 488.178, 53108.012 25/08/12,01:22:44,04,09,1, 12.0,1,1, 13.421, 10450.826, 488.217, 53108.064 25/08/12,01:22:44,05,09,1, 12.0,1,1, 13.421, 10450.783, 488.215, 53108.052 25/08/12,01:22:44,06,09,1, 12.0,1,1, 13.421, 10450.727, 488.280, 53108.161 25/08/12,01:22:44,07,09,1, 12.0,1,1, 13.421, 10450.674, 488.294, 53108.301 25/08/12,01:22:44,08,09,1, 12.0,1,1, 13.421, 10450.620, 488.320, 53108.260 25/08/12,01:22:44,09,09,1, 12.0,1,1, 13.421, 10450.563, 488.337, 53108.318 25/08/12,01:22:44,10,09,1, 12.0,1,1, 13.421, 10450.511, 488.393, 53108.487 25/08/12,01:22:44,11,09,1, 12.0,1,1, 13.421, 10450.447, 488.396, 53108.542 25/08/12,01:22:44,12,09,1, 12.0,1,1, 13.421, 10450.403, 488.406, 53108.604 25/08/12,01:22:44,13,09,1, 12.0,1,1, 13.421, 10450.332, 488.452, 53108.585 25/08/12,01:22:44,14,09,1, 12.0,1,1, 13.421, 10450.274, 488.497, 53108.682 25/08/12,01:22:44,15,09,1, 12.0,1,1, 13.421, 10450.248, 488.496, 53108.723 25/08/12,01:22:44,16,09,1, 12.0,1,1, 13.421, 10450.220, 488.538, 53108.847 25/08/12,01:22:44,17,09,1, 12.0,1,1, 13.421, 10450.115, 488.551, 53108.870 25/08/12,01:22:44,18,09,1, 12.0,1,1, 13.421, 10450.085, 488.604, 53108.982 25/08/12,01:22:44,19,09,1, 12.0,1,1, 13.421, 10450.033, 488.625, 53109.025 25/08/12,01:22:45,00,10,1, 11.8,1,1, 13.423, 10450.031, 488.625, 53109.025 25/08/12,01:22:45,01,10,1, 11.8,1,1, 13.423, 10449.907, 488.692, 53109.196 25/08/12,01:22:45,02,10,1, 11.8,1,1, 13.423, 10449.833, 488.757, 53109.272 25/08/12,01:22:45,03,10,1, 11.8,1,1, 13.423, 10449.739, 488.787, 53109.327 25/08/12,01:22:45,04,10,1, 11.8,1,1, 13.423, 10449.653, 488.839, 53109.410 25/08/12,01:22:45,05,10,1, 11.8,1,1, 13.423, 10449.608, 488.849, 53109.400 25/08/12,01:22:45,06,10,1, 11.8,1,1, 13.423, 10449.540, 488.912, 53109.551 25/08/12,01:22:45,07,10,1, 11.8,1,1, 13.423, 10449.470, 488.933, 53109.574 25/08/12,01:22:45,08,10,1, 11.8,1,1, 13.423, 10449.417, 488.989, 53109.626 25/08/12,01:22:45,09,10,1, 11.8,1,1, 13.423, 10449.330, 489.023, 53109.692 25/08/12,01:22:45,10,10,1, 11.8,1,1, 13.423, 10449.280, 489.057, 53109.723 25/08/12,01:22:45,11,10,1, 11.8,1,1, 13.423, 10449.218, 489.120, 53109.801 25/08/12,01:22:45,12,10,1, 11.8,1,1, 13.423, 10449.127, 489.166, 53109.852 25/08/12,01:22:45,13,10,1, 11.8,1,1, 13.423, 10449.033, 489.196, 53109.964 25/08/12,01:22:45,14,10,1, 11.8,1,1, 13.423, 10448.990, 489.270, 53109.997 25/08/12,01:22:45,15,10,1, 11.8,1,1, 13.423, 10448.913, 489.294, 53110.075 25/08/12,01:22:45,16,10,1, 11.8,1,1, 13.423, 10448.853, 489.330, 53110.127 25/08/12,01:22:45,17,10,1, 11.8,1,1, 13.423, 10448.752, 489.421, 53110.124 25/08/12,01:22:45,18,10,1, 11.8,1,1, 13.423, 10448.691, 489.429, 53110.201 25/08/12,01:22:45,19,10,1, 11.8,1,1, 13.423, 10448.607, 489.477, 53110.225 25/08/12,01:22:46,00,10,1, 11.9,1,1, 13.422, 10448.604, 489.477, 53110.225 25/08/12,01:22:46,01,10,1, 11.9,1,1, 13.422, 10448.444, 489.588, 53110.360 25/08/12,01:22:46,02,10,1, 11.9,1,1, 13.422, 10448.389, 489.627, 53110.422 25/08/12,01:22:46,03,10,1, 11.9,1,1, 13.422, 10448.307, 489.702, 53110.495 25/08/12,01:22:46,04,10,1, 11.9,1,1, 13.422, 10448.222, 489.746, 53110.535 25/08/12,01:22:46,05,10,1, 11.9,1,1, 13.422, 10448.155, 489.840, 53110.665 25/08/12,01:22:46,06,10,1, 11.9,1,1, 13.422, 10448.078, 489.879, 53110.610 25/08/12,01:22:46,07,10,1, 11.9,1,1, 13.422, 10447.993, 489.933, 53110.774 25/08/12,01:22:46,08,10,1, 11.9,1,1, 13.422, 10447.915, 490.000, 53110.805 25/08/12,01:22:46,09,10,1, 11.9,1,1, 13.422, 10447.840, 490.046, 53110.870 25/08/12,01:22:46,10,10,1, 11.9,1,1, 13.422, 10447.759, 490.109, 53110.911 25/08/12,01:22:46,11,10,1, 11.9,1,1, 13.422, 10447.713, 490.190, 53110.992 25/08/12,01:22:46,12,10,1, 11.9,1,1, 13.422, 10447.638, 490.236, 53111.033 25/08/12,01:22:46,13,10,1, 11.9,1,1, 13.422, 10447.541, 490.341, 53111.030 25/08/12,01:22:46,14,10,1, 11.9,1,1, 13.422, 10447.496, 490.387, 53111.064 25/08/12,01:22:46,15,10,1, 11.9,1,1, 13.422, 10447.373, 490.420, 53111.176 25/08/12,01:22:46,16,10,1, 11.9,1,1, 13.422, 10447.310, 490.462, 53111.223 25/08/12,01:22:46,17,10,1, 11.9,1,1, 13.422, 10447.256, 490.545, 53111.258 25/08/12,01:22:46,18,10,1, 11.9,1,1, 13.422, 10447.171, 490.616, 53111.357 25/08/12,01:22:46,19,10,1, 11.9,1,1, 13.422, 10447.086, 490.662, 53111.381 25/08/12,01:22:47,00,09,1, 11.9,1,1, 13.422, 10447.085, 490.662, 53111.381 25/08/12,01:22:47,01,09,1, 11.9,1,1, 13.422, 10446.951, 490.785, 53111.565 25/08/12,01:22:47,02,09,1, 11.9,1,1, 13.422, 10446.878, 490.842, 53111.537 25/08/12,01:22:47,03,09,1, 11.9,1,1, 13.422, 10446.774, 490.891, 53111.703 25/08/12,01:22:47,04,09,1, 11.9,1,1, 13.422, 10446.731, 490.954, 53111.669 25/08/12,01:22:47,05,09,1, 11.9,1,1, 13.422, 10446.652, 491.013, 53111.745 25/08/12,01:22:47,06,09,1, 11.9,1,1, 13.422, 10446.583, 491.045, 53111.812 25/08/12,01:22:47,07,09,1, 11.9,1,1, 13.422, 10446.518, 491.128, 53111.876 25/08/12,01:22:47,08,09,1, 11.9,1,1, 13.422, 10446.448, 491.180, 53111.951 25/08/12,01:22:47,09,09,1, 11.9,1,1, 13.422, 10446.359, 491.261, 53112.044 25/08/12,01:22:47,10,09,1, 11.9,1,1, 13.422, 10446.308, 491.324, 53112.100 25/08/12,01:22:47,11,09,1, 11.9,1,1, 13.422, 10446.237, 491.374, 53112.150 25/08/12,01:22:47,12,09,1, 11.9,1,1, 13.422, 10446.176, 491.445, 53112.233 25/08/12,01:22:47,13,09,1, 11.9,1,1, 13.422, 10446.106, 491.530, 53112.246 25/08/12,01:22:47,14,09,1, 11.9,1,1, 13.422, 10446.045, 491.582, 53112.315 25/08/12,01:22:47,15,09,1, 11.9,1,1, 13.422, 10445.964, 491.630, 53112.336 25/08/12,01:22:47,16,09,1, 11.9,1,1, 13.422, 10445.902, 491.692, 53112.436 25/08/12,01:22:47,17,09,1, 11.9,1,1, 13.422, 10445.843, 491.768, 53112.501 25/08/12,01:22:47,18,09,1, 11.9,1,1, 13.422, 10445.760, 491.812, 53112.576 25/08/12,01:22:47,19,09,1, 11.9,1,1, 13.422, 10445.721, 491.920, 53112.677 25/08/12,01:22:48,00,09,1, 11.9,1,1, 13.421, 10445.716, 491.920, 53112.677 25/08/12,01:22:48,01,09,1, 11.9,1,1, 13.421, 10445.599, 492.002, 53112.765 25/08/12,01:22:48,02,09,1, 11.9,1,1, 13.421, 10445.523, 492.066, 53112.899 25/08/12,01:22:48,03,09,1, 11.9,1,1, 13.421, 10445.480, 492.139, 53113.035 25/08/12,01:22:48,04,09,1, 11.9,1,1, 13.421, 10445.400, 492.158, 53113.020 25/08/12,01:22:48,05,09,1, 11.9,1,1, 13.421, 10445.355, 492.244, 53113.150 25/08/12,01:22:48,06,09,1, 11.9,1,1, 13.421, 10445.275, 492.291, 53113.216 25/08/12,01:22:48,07,09,1, 11.9,1,1, 13.421, 10445.206, 492.355, 53113.251 25/08/12,01:22:48,08,09,1, 11.9,1,1, 13.421, 10445.159, 492.406, 53113.334 25/08/12,01:22:48,09,09,1, 11.9,1,1, 13.421, 10445.098, 492.461, 53113.422 25/08/12,01:22:48,10,09,1, 11.9,1,1, 13.421, 10445.028, 492.493, 53113.415 25/08/12,01:22:48,11,09,1, 11.9,1,1, 13.421, 10444.984, 492.582, 53113.520 25/08/12,01:22:48,12,09,1, 11.9,1,1, 13.421, 10444.955, 492.623, 53113.632 25/08/12,01:22:48,13,09,1, 11.9,1,1, 13.421, 10444.845, 492.645, 53113.657 25/08/12,01:22:48,14,09,1, 11.9,1,1, 13.421, 10444.782, 492.727, 53113.845 25/08/12,01:22:48,15,09,1, 11.9,1,1, 13.421, 10444.768, 492.757, 53113.882 25/08/12,01:22:48,16,09,1, 11.9,1,1, 13.421, 10444.681, 492.792, 53113.962 25/08/12,01:22:48,17,09,1, 11.9,1,1, 13.421, 10444.636, 492.824, 53113.925 25/08/12,01:22:48,18,09,1, 11.9,1,1, 13.421, 10444.592, 492.843, 53114.044 25/08/12,01:22:48,19,09,1, 11.9,1,1, 13.421, 10444.498, 492.903, 53114.182 25/08/12,01:22:49,00,09,1, 11.9,1,1, 13.417, 10444.498, 492.903, 53114.182 25/08/12,01:22:49,01,09,1, 11.9,1,1, 13.417, 10444.392, 492.957, 53114.253 25/08/12,01:22:49,02,09,1, 11.9,1,1, 13.417, 10444.352, 493.016, 53114.442 25/08/12,01:22:49,03,09,1, 11.9,1,1, 13.417, 10444.307, 493.016, 53114.346 25/08/12,01:22:49,04,09,1, 11.9,1,1, 13.417, 10444.256, 493.052, 53114.436 25/08/12,01:22:49,05,09,1, 11.9,1,1, 13.417, 10444.168, 493.087, 53114.499 25/08/12,01:22:49,06,09,1, 11.9,1,1, 13.417, 10444.133, 493.089, 53114.614 25/08/12,01:22:49,07,09,1, 11.9,1,1, 13.417, 10444.055, 493.092, 53114.625 25/08/12,01:22:49,08,09,1, 11.9,1,1, 13.417, 10444.023, 493.086, 53114.651 25/08/12,01:22:49,09,09,1, 11.9,1,1, 13.417, 10443.978, 493.107, 53114.813 25/08/12,01:22:49,10,09,1, 11.9,1,1, 13.417, 10443.943, 493.086, 53114.801 25/08/12,01:22:49,11,09,1, 11.9,1,1, 13.417, 10443.891, 493.099, 53114.880 25/08/12,01:22:49,12,09,1, 11.9,1,1, 13.417, 10443.827, 493.102, 53114.951 25/08/12,01:22:49,13,09,1, 11.9,1,1, 13.417, 10443.781, 493.105, 53115.025 25/08/12,01:22:49,14,09,1, 11.9,1,1, 13.417, 10443.727, 493.115, 53115.013 25/08/12,01:22:49,15,09,1, 11.9,1,1, 13.417, 10443.653, 493.116, 53115.112 25/08/12,01:22:49,16,09,1, 11.9,1,1, 13.417, 10443.601, 493.121, 53115.135 25/08/12,01:22:49,17,09,1, 11.9,1,1, 13.417, 10443.565, 493.097, 53115.182 25/08/12,01:22:49,18,09,1, 11.9,1,1, 13.417, 10443.489, 493.148, 53115.290 25/08/12,01:22:49,19,09,1, 11.9,1,1, 13.417, 10443.449, 493.138, 53115.305 25/08/12,01:22:50,00,09,1, 11.9,1,1, 13.419, 10443.447, 493.138, 53115.305 25/08/12,01:22:50,01,09,1, 11.9,1,1, 13.419, 10443.319, 493.122, 53115.448 25/08/12,01:22:50,02,09,1, 11.9,1,1, 13.419, 10443.283, 493.132, 53115.476 25/08/12,01:22:50,03,09,1, 11.9,1,1, 13.419, 10443.199, 493.113, 53115.495 25/08/12,01:22:50,04,09,1, 11.9,1,1, 13.419, 10443.140, 493.128, 53115.493 25/08/12,01:22:50,05,09,1, 11.9,1,1, 13.419, 10443.105, 493.141, 53115.637 25/08/12,01:22:50,06,09,1, 11.9,1,1, 13.419, 10443.050, 493.116, 53115.583 25/08/12,01:22:50,07,09,1, 11.9,1,1, 13.419, 10442.983, 493.137, 53115.662 25/08/12,01:22:50,08,09,1, 11.9,1,1, 13.419, 10442.920, 493.154, 53115.745 25/08/12,01:22:50,09,09,1, 11.9,1,1, 13.419, 10442.864, 493.163, 53115.747 25/08/12,01:22:50,10,09,1, 11.9,1,1, 13.419, 10442.814, 493.168, 53115.822 25/08/12,01:22:50,11,09,1, 11.9,1,1, 13.419, 10442.741, 493.174, 53115.841 25/08/12,01:22:50,12,09,1, 11.9,1,1, 13.419, 10442.689, 493.151, 53115.926 25/08/12,01:22:50,13,09,1, 11.9,1,1, 13.419, 10442.631, 493.169, 53116.003 25/08/12,01:22:50,14,09,1, 11.9,1,1, 13.419, 10442.562, 493.193, 53116.020 25/08/12,01:22:50,15,09,1, 11.9,1,1, 13.419, 10442.524, 493.197, 53116.000 25/08/12,01:22:50,16,09,1, 11.9,1,1, 13.419, 10442.425, 493.192, 53116.143 25/08/12,01:22:50,17,09,1, 11.9,1,1, 13.419, 10442.382, 493.236, 53116.156 25/08/12,01:22:50,18,09,1, 11.9,1,1, 13.419, 10442.335, 493.245, 53116.201 25/08/12,01:22:50,19,09,1, 11.9,1,1, 13.419, 10442.282, 493.220, 53116.183 25/08/12,01:22:51,00,09,1, 12.0,1,1, 13.417, 10442.278, 493.220, 53116.183 25/08/12,01:22:51,01,09,1, 12.0,1,1, 13.417, 10442.178, 493.246, 53116.256 25/08/12,01:22:51,02,09,1, 12.0,1,1, 13.417, 10442.138, 493.291, 53116.367 25/08/12,01:22:51,03,09,1, 12.0,1,1, 13.417, 10442.070, 493.308, 53116.420 25/08/12,01:22:51,04,09,1, 12.0,1,1, 13.417, 10442.018, 493.337, 53116.426 25/08/12,01:22:51,05,09,1, 12.0,1,1, 13.417, 10441.950, 493.358, 53116.465 25/08/12,01:22:51,06,09,1, 12.0,1,1, 13.417, 10441.915, 493.367, 53116.541 25/08/12,01:22:51,07,09,1, 12.0,1,1, 13.417, 10441.861, 493.419, 53116.567 25/08/12,01:22:51,08,09,1, 12.0,1,1, 13.417, 10441.784, 493.439, 53116.612 25/08/12,01:22:51,09,09,1, 12.0,1,1, 13.417, 10441.758, 493.503, 53116.653 25/08/12,01:22:51,10,09,1, 12.0,1,1, 13.417, 10441.711, 493.523, 53116.746 25/08/12,01:22:51,11,09,1, 12.0,1,1, 13.417, 10441.645, 493.555, 53116.715 25/08/12,01:22:51,12,09,1, 12.0,1,1, 13.417, 10441.611, 493.598, 53116.739 25/08/12,01:22:51,13,09,1, 12.0,1,1, 13.417, 10441.563, 493.637, 53116.814 25/08/12,01:22:51,14,09,1, 12.0,1,1, 13.417, 10441.515, 493.707, 53116.968 25/08/12,01:22:51,15,09,1, 12.0,1,1, 13.417, 10441.456, 493.735, 53116.918 25/08/12,01:22:51,16,09,1, 12.0,1,1, 13.417, 10441.414, 493.804, 53116.982 25/08/12,01:22:51,17,09,1, 12.0,1,1, 13.417, 10441.399, 493.848, 53117.016 25/08/12,01:22:51,18,09,1, 12.0,1,1, 13.417, 10441.306, 493.908, 53117.134 25/08/12,01:22:51,19,09,1, 12.0,1,1, 13.417, 10441.259, 493.996, 53117.172 25/08/12,01:22:52,00,09,1, 11.9,1,1, 13.414, 10441.252, 493.996, 53117.172 25/08/12,01:22:52,01,09,1, 11.9,1,1, 13.414, 10441.130, 494.126, 53117.304 25/08/12,01:22:52,02,09,1, 11.9,1,1, 13.414, 10441.088, 494.163, 53117.381 25/08/12,01:22:52,03,09,1, 11.9,1,1, 13.414, 10441.049, 494.251, 53117.334 25/08/12,01:22:52,04,09,1, 11.9,1,1, 13.414, 10440.997, 494.307, 53117.429 25/08/12,01:22:52,05,09,1, 11.9,1,1, 13.414, 10440.933, 494.353, 53117.493 25/08/12,01:22:52,06,09,1, 11.9,1,1, 13.414, 10440.921, 494.450, 53117.509 25/08/12,01:22:52,07,09,1, 11.9,1,1, 13.414, 10440.878, 494.494, 53117.551 25/08/12,01:22:52,08,09,1, 11.9,1,1, 13.414, 10440.808, 494.580, 53117.651 25/08/12,01:22:52,09,09,1, 11.9,1,1, 13.414, 10440.773, 494.629, 53117.662 25/08/12,01:22:52,10,09,1, 11.9,1,1, 13.414, 10440.724, 494.686, 53117.676 25/08/12,01:22:52,11,09,1, 11.9,1,1, 13.414, 10440.660, 494.761, 53117.745 25/08/12,01:22:52,12,09,1, 11.9,1,1, 13.414, 10440.646, 494.840, 53117.826 25/08/12,01:22:52,13,09,1, 11.9,1,1, 13.414, 10440.562, 494.922, 53117.913 25/08/12,01:22:52,14,09,1, 11.9,1,1, 13.414, 10440.549, 494.969, 53117.871 25/08/12,01:22:52,15,09,1, 11.9,1,1, 13.414, 10440.504, 495.035, 53117.956 25/08/12,01:22:52,16,09,1, 11.9,1,1, 13.414, 10440.432, 495.092, 53118.056 25/08/12,01:22:52,17,09,1, 11.9,1,1, 13.414, 10440.399, 495.175, 53118.150 25/08/12,01:22:52,18,09,1, 11.9,1,1, 13.414, 10440.349, 495.218, 53118.158 25/08/12,01:22:52,19,09,1, 11.9,1,1, 13.414, 10440.309, 495.274, 53118.227 25/08/12,01:22:53,00,10,1, 11.8,1,1, 13.415, 10440.309, 495.274, 53118.227 25/08/12,01:22:53,01,10,1, 11.8,1,1, 13.415, 10440.228, 495.396, 53118.264 25/08/12,01:22:53,02,10,1, 11.8,1,1, 13.415, 10440.217, 495.445, 53118.346 25/08/12,01:22:53,03,10,1, 11.8,1,1, 13.415, 10440.145, 495.473, 53118.424 25/08/12,01:22:53,04,10,1, 11.8,1,1, 13.415, 10440.111, 495.527, 53118.428 25/08/12,01:22:53,05,10,1, 11.8,1,1, 13.415, 10440.067, 495.605, 53118.506 25/08/12,01:22:53,06,10,1, 11.8,1,1, 13.415, 10440.023, 495.601, 53118.547 25/08/12,01:22:53,07,10,1, 11.8,1,1, 13.415, 10440.017, 495.673, 53118.544 25/08/12,01:22:53,08,10,1, 11.8,1,1, 13.415, 10439.951, 495.675, 53118.610 25/08/12,01:22:53,09,10,1, 11.8,1,1, 13.415, 10439.913, 495.678, 53118.667 25/08/12,01:22:53,10,10,1, 11.8,1,1, 13.415, 10439.886, 495.720, 53118.674 25/08/12,01:22:53,11,10,1, 11.8,1,1, 13.415, 10439.843, 495.716, 53118.708 25/08/12,01:22:53,12,10,1, 11.8,1,1, 13.415, 10439.776, 495.708, 53118.822 25/08/12,01:22:53,13,10,1, 11.8,1,1, 13.415, 10439.782, 495.731, 53118.903 25/08/12,01:22:53,14,10,1, 11.8,1,1, 13.415, 10439.723, 495.719, 53118.813 25/08/12,01:22:53,15,10,1, 11.8,1,1, 13.415, 10439.683, 495.749, 53118.939 25/08/12,01:22:53,16,10,1, 11.8,1,1, 13.415, 10439.647, 495.750, 53118.969 25/08/12,01:22:53,17,10,1, 11.8,1,1, 13.415, 10439.619, 495.734, 53118.988 25/08/12,01:22:53,18,10,1, 11.8,1,1, 13.415, 10439.607, 495.740, 53119.006 25/08/12,01:22:53,19,10,1, 11.8,1,1, 13.415, 10439.581, 495.707, 53119.032 25/08/12,01:22:54,00,09,1, 11.9,1,1, 13.413, 10439.575, 495.707, 53119.032 25/08/12,01:22:54,01,09,1, 11.9,1,1, 13.413, 10439.482, 495.684, 53119.130 25/08/12,01:22:54,02,09,1, 11.9,1,1, 13.413, 10439.469, 495.663, 53119.134 25/08/12,01:22:54,03,09,1, 11.9,1,1, 13.413, 10439.457, 495.643, 53119.106 25/08/12,01:22:54,04,09,1, 11.9,1,1, 13.413, 10439.415, 495.614, 53119.138 25/08/12,01:22:54,05,09,1, 11.9,1,1, 13.413, 10439.394, 495.630, 53119.203 25/08/12,01:22:54,06,09,1, 11.9,1,1, 13.413, 10439.368, 495.604, 53119.246 25/08/12,01:22:54,07,09,1, 11.9,1,1, 13.413, 10439.328, 495.556, 53119.195 25/08/12,01:22:54,08,09,1, 11.9,1,1, 13.413, 10439.326, 495.526, 53119.240 25/08/12,01:22:54,09,09,1, 11.9,1,1, 13.413, 10439.312, 495.503, 53119.240 25/08/12,01:22:54,10,09,1, 11.9,1,1, 13.413, 10439.257, 495.484, 53119.277 25/08/12,01:22:54,11,09,1, 11.9,1,1, 13.413, 10439.248, 495.457, 53119.319 25/08/12,01:22:54,12,09,1, 11.9,1,1, 13.413, 10439.206, 495.428, 53119.326 25/08/12,01:22:54,13,09,1, 11.9,1,1, 13.413, 10439.203, 495.397, 53119.320 25/08/12,01:22:54,14,09,1, 11.9,1,1, 13.413, 10439.176, 495.386, 53119.364 25/08/12,01:22:54,15,09,1, 11.9,1,1, 13.413, 10439.156, 495.342, 53119.336 25/08/12,01:22:54,16,09,1, 11.9,1,1, 13.413, 10439.138, 495.310, 53119.358 25/08/12,01:22:54,17,09,1, 11.9,1,1, 13.413, 10439.124, 495.288, 53119.374 25/08/12,01:22:54,18,09,1, 11.9,1,1, 13.413, 10439.097, 495.206, 53119.313 25/08/12,01:22:54,19,09,1, 11.9,1,1, 13.413, 10439.068, 495.189, 53119.491 25/08/12,01:22:55,00,09,1, 12.0,1,1, 13.415, 10439.066, 495.189, 53119.491 25/08/12,01:22:55,01,09,1, 12.0,1,1, 13.415, 10439.050, 495.156, 53119.472 25/08/12,01:22:55,02,09,1, 12.0,1,1, 13.415, 10439.028, 495.130, 53119.418 25/08/12,01:22:55,03,09,1, 12.0,1,1, 13.415, 10439.001, 495.103, 53119.516 25/08/12,01:22:55,04,09,1, 12.0,1,1, 13.415, 10438.982, 495.067, 53119.447 25/08/12,01:22:55,05,09,1, 12.0,1,1, 13.415, 10438.920, 495.033, 53119.466 25/08/12,01:22:55,06,09,1, 12.0,1,1, 13.415, 10438.903, 494.985, 53119.500 25/08/12,01:22:55,07,09,1, 12.0,1,1, 13.415, 10438.902, 494.989, 53119.526 25/08/12,01:22:55,08,09,1, 12.0,1,1, 13.415, 10438.894, 494.955, 53119.521 25/08/12,01:22:55,09,09,1, 12.0,1,1, 13.415, 10438.830, 494.938, 53119.517 25/08/12,01:22:55,10,09,1, 12.0,1,1, 13.415, 10438.843, 494.899, 53119.526 25/08/12,01:22:55,11,09,1, 12.0,1,1, 13.415, 10438.787, 494.880, 53119.571 25/08/12,01:22:55,12,09,1, 12.0,1,1, 13.415, 10438.756, 494.832, 53119.528 25/08/12,01:22:55,13,09,1, 12.0,1,1, 13.415, 10438.739, 494.844, 53119.618 25/08/12,01:22:55,14,09,1, 12.0,1,1, 13.415, 10438.718, 494.817, 53119.580 25/08/12,01:22:55,15,09,1, 12.0,1,1, 13.415, 10438.701, 494.777, 53119.523 25/08/12,01:22:55,16,09,1, 12.0,1,1, 13.415, 10438.644, 494.768, 53119.632 25/08/12,01:22:55,17,09,1, 12.0,1,1, 13.415, 10438.624, 494.709, 53119.565 25/08/12,01:22:55,18,09,1, 12.0,1,1, 13.415, 10438.584, 494.690, 53119.534 25/08/12,01:22:55,19,09,1, 12.0,1,1, 13.415, 10438.549, 494.664, 53119.606 25/08/12,01:22:56,00,10,1, 11.9,1,1, 13.417, 10438.548, 494.664, 53119.606 25/08/12,01:22:56,01,10,1, 11.9,1,1, 13.417, 10438.505, 494.618, 53119.683 25/08/12,01:22:56,02,10,1, 11.9,1,1, 13.417, 10438.498, 494.612, 53119.680 25/08/12,01:22:56,03,10,1, 11.9,1,1, 13.417, 10438.467, 494.560, 53119.679 25/08/12,01:22:56,04,10,1, 11.9,1,1, 13.417, 10438.418, 494.538, 53119.658 25/08/12,01:22:56,05,10,1, 11.9,1,1, 13.417, 10438.406, 494.495, 53119.697 25/08/12,01:22:56,06,10,1, 11.9,1,1, 13.417, 10438.350, 494.469, 53119.694 25/08/12,01:22:56,07,10,1, 11.9,1,1, 13.417, 10438.359, 494.401, 53119.722 25/08/12,01:22:56,08,10,1, 11.9,1,1, 13.417, 10438.312, 494.361, 53119.688 25/08/12,01:22:56,09,10,1, 11.9,1,1, 13.417, 10438.292, 494.331, 53119.732 25/08/12,01:22:56,10,10,1, 11.9,1,1, 13.417, 10438.289, 494.291, 53119.774 25/08/12,01:22:56,11,10,1, 11.9,1,1, 13.417, 10438.246, 494.243, 53119.694 25/08/12,01:22:56,12,10,1, 11.9,1,1, 13.417, 10438.250, 494.192, 53119.735 25/08/12,01:22:56,13,10,1, 11.9,1,1, 13.417, 10438.198, 494.153, 53119.760 25/08/12,01:22:56,14,10,1, 11.9,1,1, 13.417, 10438.177, 494.113, 53119.788 25/08/12,01:22:56,15,10,1, 11.9,1,1, 13.417, 10438.176, 494.065, 53119.770 25/08/12,01:22:56,16,10,1, 11.9,1,1, 13.417, 10438.129, 494.037, 53119.809 25/08/12,01:22:56,17,10,1, 11.9,1,1, 13.417, 10438.095, 493.997, 53119.757 25/08/12,01:22:56,18,10,1, 11.9,1,1, 13.417, 10438.115, 493.951, 53119.729 25/08/12,01:22:56,19,10,1, 11.9,1,1, 13.417, 10438.087, 493.888, 53119.858 25/08/12,01:22:57,00,10,1, 11.9,1,1, 13.416, 10438.081, 493.888, 53119.858 25/08/12,01:22:57,01,10,1, 11.9,1,1, 13.416, 10438.058, 493.782, 53119.807 25/08/12,01:22:57,02,10,1, 11.9,1,1, 13.416, 10438.044, 493.839, 53120.224 25/08/12,01:22:57,03,10,1, 11.9,1,1, 13.416, 10438.042, 493.780, 53120.229 25/08/12,01:22:57,04,10,1, 11.9,1,1, 13.416, 10438.021, 493.741, 53120.296 25/08/12,01:22:57,05,10,1, 11.9,1,1, 13.416, 10438.038, 493.703, 53120.197 25/08/12,01:22:57,06,10,1, 11.9,1,1, 13.416, 10437.985, 493.682, 53120.238 25/08/12,01:22:57,07,10,1, 11.9,1,1, 13.416, 10438.001, 493.598, 53120.270 25/08/12,01:22:57,08,10,1, 11.9,1,1, 13.416, 10438.005, 493.588, 53120.249 25/08/12,01:22:57,09,10,1, 11.9,1,1, 13.416, 10437.988, 493.557, 53120.306 25/08/12,01:22:57,10,10,1, 11.9,1,1, 13.416, 10438.011, 493.532, 53120.306 25/08/12,01:22:57,11,10,1, 11.9,1,1, 13.416, 10437.989, 493.492, 53120.318 25/08/12,01:22:57,12,10,1, 11.9,1,1, 13.416, 10437.992, 493.464, 53120.355 25/08/12,01:22:57,13,10,1, 11.9,1,1, 13.416, 10438.004, 493.414, 53120.410 25/08/12,01:22:57,14,10,1, 11.9,1,1, 13.416, 10437.995, 493.373, 53120.442 25/08/12,01:22:57,15,10,1, 11.9,1,1, 13.416, 10437.997, 493.343, 53120.389 25/08/12,01:22:57,16,10,1, 11.9,1,1, 13.416, 10438.019, 493.304, 53120.393 25/08/12,01:22:57,17,10,1, 11.9,1,1, 13.416, 10438.032, 493.291, 53120.445 25/08/12,01:22:57,18,10,1, 11.9,1,1, 13.416, 10438.017, 493.247, 53120.513 25/08/12,01:22:57,19,10,1, 11.9,1,1, 13.416, 10438.032, 493.203, 53120.464 25/08/12,01:22:58,00,10,1, 12.0,1,1, 13.418, 10438.031, 493.203, 53120.464 25/08/12,01:22:58,01,10,1, 12.0,1,1, 13.418, 10438.045, 493.132, 53120.481 25/08/12,01:22:58,02,10,1, 12.0,1,1, 13.418, 10438.066, 493.110, 53120.544 25/08/12,01:22:58,03,10,1, 12.0,1,1, 13.418, 10438.076, 493.054, 53120.523 25/08/12,01:22:58,04,10,1, 12.0,1,1, 13.418, 10438.066, 493.026, 53120.549 25/08/12,01:22:58,05,10,1, 12.0,1,1, 13.418, 10438.075, 493.008, 53120.612 25/08/12,01:22:58,06,10,1, 12.0,1,1, 13.418, 10438.113, 492.950, 53120.346 25/08/12,01:22:58,07,10,1, 12.0,1,1, 13.418, 10438.054, 492.944, 53120.673 25/08/12,01:22:58,08,10,1, 12.0,1,1, 13.418, 10438.097, 492.934, 53120.660 25/08/12,01:22:58,09,10,1, 12.0,1,1, 13.418, 10438.110, 492.933, 53120.671 25/08/12,01:22:58,10,10,1, 12.0,1,1, 13.418, 10438.131, 492.881, 53120.630 25/08/12,01:22:58,11,10,1, 12.0,1,1, 13.418, 10438.131, 492.888, 53120.647 25/08/12,01:22:58,12,10,1, 12.0,1,1, 13.418, 10438.147, 492.879, 53120.716 25/08/12,01:22:58,13,10,1, 12.0,1,1, 13.418, 10438.157, 492.876, 53120.776 25/08/12,01:22:58,14,10,1, 12.0,1,1, 13.418, 10438.166, 492.886, 53120.794 25/08/12,01:22:58,15,10,1, 12.0,1,1, 13.418, 10438.175, 492.902, 53120.775 25/08/12,01:22:58,16,10,1, 12.0,1,1, 13.418, 10438.178, 492.903, 53120.878 25/08/12,01:22:58,17,10,1, 12.0,1,1, 13.418, 10438.192, 492.889, 53120.915 25/08/12,01:22:58,18,10,1, 12.0,1,1, 13.418, 10438.167, 492.885, 53120.829 25/08/12,01:22:58,19,10,1, 12.0,1,1, 13.418, 10438.182, 492.927, 53120.938 25/08/12,01:22:59,00,10,1, 11.9,1,1, 13.412, 10438.181, 492.927, 53120.938 25/08/12,01:22:59,01,10,1, 11.9,1,1, 13.412, 10438.164, 492.912, 53121.025 25/08/12,01:22:59,02,10,1, 11.9,1,1, 13.412, 10438.173, 492.927, 53120.950 25/08/12,01:22:59,03,10,1, 11.9,1,1, 13.412, 10438.188, 492.956, 53121.054 25/08/12,01:22:59,04,10,1, 11.9,1,1, 13.412, 10438.182, 492.970, 53121.080 25/08/12,01:22:59,05,10,1, 11.9,1,1, 13.412, 10438.180, 492.962, 53121.102 25/08/12,01:22:59,06,10,1, 11.9,1,1, 13.412, 10438.164, 492.974, 53121.123 25/08/12,01:22:59,07,10,1, 11.9,1,1, 13.412, 10438.184, 493.001, 53121.232 25/08/12,01:22:59,08,10,1, 11.9,1,1, 13.412, 10438.164, 492.994, 53121.223 25/08/12,01:22:59,09,10,1, 11.9,1,1, 13.412, 10438.182, 492.999, 53121.238 25/08/12,01:22:59,10,10,1, 11.9,1,1, 13.412, 10438.160, 493.012, 53121.295 25/08/12,01:22:59,11,10,1, 11.9,1,1, 13.412, 10438.174, 493.025, 53121.312 25/08/12,01:22:59,12,10,1, 11.9,1,1, 13.412, 10438.156, 493.041, 53121.401 25/08/12,01:22:59,13,10,1, 11.9,1,1, 13.412, 10438.157, 493.061, 53121.502 25/08/12,01:22:59,14,10,1, 11.9,1,1, 13.412, 10438.131, 493.058, 53121.435 25/08/12,01:22:59,15,10,1, 11.9,1,1, 13.412, 10438.154, 493.040, 53121.461 25/08/12,01:22:59,16,10,1, 11.9,1,1, 13.412, 10438.177, 493.105, 53121.602 25/08/12,01:22:59,17,10,1, 11.9,1,1, 13.412, 10438.137, 493.092, 53121.665 25/08/12,01:22:59,18,10,1, 11.9,1,1, 13.412, 10438.147, 493.099, 53121.550 25/08/12,01:22:59,19,10,1, 11.9,1,1, 13.412, 10438.130, 493.106, 53121.642 25/08/12,01:23:00,00,09,1, 11.9,1,1, 13.413, 10438.123, 493.106, 53121.642 25/08/12,01:23:00,01,09,1, 11.9,1,1, 13.413, 10438.126, 493.122, 53121.751 25/08/12,01:23:00,02,09,1, 11.9,1,1, 13.413, 10438.118, 493.078, 53121.511 25/08/12,01:23:00,03,09,1, 11.9,1,1, 13.413, 10438.128, 493.061, 53121.455 25/08/12,01:23:00,04,09,1, 11.9,1,1, 13.413, 10438.100, 493.066, 53121.459 25/08/12,01:23:00,05,09,1, 11.9,1,1, 13.413, 10438.095, 493.070, 53121.575 25/08/12,01:23:00,06,09,1, 11.9,1,1, 13.413, 10438.068, 493.060, 53121.614 25/08/12,01:23:00,07,09,1, 11.9,1,1, 13.413, 10438.082, 493.053, 53121.719 25/08/12,01:23:00,08,09,1, 11.9,1,1, 13.413, 10438.071, 493.023, 53121.656 25/08/12,01:23:00,09,09,1, 11.9,1,1, 13.413, 10438.035, 493.029, 53121.722 25/08/12,01:23:00,10,09,1, 11.9,1,1, 13.413, 10438.041, 493.008, 53121.756 25/08/12,01:23:00,11,09,1, 11.9,1,1, 13.413, 10438.027, 493.002, 53121.743 25/08/12,01:23:00,12,09,1, 11.9,1,1, 13.413, 10438.006, 492.989, 53121.742 25/08/12,01:23:00,13,09,1, 11.9,1,1, 13.413, 10437.966, 492.975, 53121.834 25/08/12,01:23:00,14,09,1, 11.9,1,1, 13.413, 10437.985, 492.935, 53121.856 25/08/12,01:23:00,15,09,1, 11.9,1,1, 13.413, 10437.945, 492.943, 53121.894 25/08/12,01:23:00,16,09,1, 11.9,1,1, 13.413, 10437.939, 492.892, 53121.932 25/08/12,01:23:00,17,09,1, 11.9,1,1, 13.413, 10437.920, 492.877, 53121.941 25/08/12,01:23:00,18,09,1, 11.9,1,1, 13.413, 10437.921, 492.855, 53121.994 25/08/12,01:23:00,19,09,1, 11.9,1,1, 13.413, 10437.864, 492.826, 53121.954 25/08/12,01:23:01,00,10,1, 11.9,1,1, 13.414, 10437.864, 492.826, 53121.954 25/08/12,01:23:01,01,10,1, 11.9,1,1, 13.414, 10437.842, 492.744, 53122.124 25/08/12,01:23:01,02,10,1, 11.9,1,1, 13.414, 10437.828, 492.757, 53122.104 25/08/12,01:23:01,03,10,1, 11.9,1,1, 13.414, 10437.814, 492.725, 53122.161 25/08/12,01:23:01,04,10,1, 11.9,1,1, 13.414, 10437.775, 492.716, 53122.166 25/08/12,01:23:01,05,10,1, 11.9,1,1, 13.414, 10437.754, 492.683, 53122.146 25/08/12,01:23:01,06,10,1, 11.9,1,1, 13.414, 10437.766, 492.664, 53122.274 25/08/12,01:23:01,07,10,1, 11.9,1,1, 13.414, 10437.721, 492.669, 53122.262 25/08/12,01:23:01,08,10,1, 11.9,1,1, 13.414, 10437.712, 492.628, 53122.209 25/08/12,01:23:01,09,10,1, 11.9,1,1, 13.414, 10437.687, 492.637, 53122.364 25/08/12,01:23:01,10,10,1, 11.9,1,1, 13.414, 10437.678, 492.611, 53122.322 25/08/12,01:23:01,11,10,1, 11.9,1,1, 13.414, 10437.673, 492.613, 53122.463 25/08/12,01:23:01,12,10,1, 11.9,1,1, 13.414, 10437.633, 492.576, 53122.365 25/08/12,01:23:01,13,10,1, 11.9,1,1, 13.414, 10437.620, 492.568, 53122.400 25/08/12,01:23:01,14,10,1, 11.9,1,1, 13.414, 10437.590, 492.570, 53122.478 25/08/12,01:23:01,15,10,1, 11.9,1,1, 13.414, 10437.564, 492.534, 53122.396 25/08/12,01:23:01,16,10,1, 11.9,1,1, 13.414, 10437.556, 492.570, 53122.538 25/08/12,01:23:01,17,10,1, 11.9,1,1, 13.414, 10437.538, 492.526, 53122.450 25/08/12,01:23:01,18,10,1, 11.9,1,1, 13.414, 10437.548, 492.545, 53122.567 25/08/12,01:23:01,19,10,1, 11.9,1,1, 13.414, 10437.552, 492.542, 53122.556 25/08/12,01:23:02,00,11,1, 11.9,1,1, 13.414, 10437.547, 492.542, 53122.556 25/08/12,01:23:02,01,11,1, 11.9,1,1, 13.414, 10437.484, 492.538, 53122.661 25/08/12,01:23:02,02,11,1, 11.9,1,1, 13.414, 10437.431, 492.550, 53122.671 25/08/12,01:23:02,03,11,1, 11.9,1,1, 13.414, 10437.454, 492.522, 53122.686 25/08/12,01:23:02,04,11,1, 11.9,1,1, 13.414, 10437.432, 492.537, 53122.745 25/08/12,01:23:02,05,11,1, 11.9,1,1, 13.414, 10437.408, 492.533, 53122.758 25/08/12,01:23:02,06,11,1, 11.9,1,1, 13.414, 10437.403, 492.537, 53122.769 25/08/12,01:23:02,07,11,1, 11.9,1,1, 13.414, 10437.372, 492.535, 53122.804 25/08/12,01:23:02,08,11,1, 11.9,1,1, 13.414, 10437.353, 492.537, 53122.826 25/08/12,01:23:02,09,11,1, 11.9,1,1, 13.414, 10437.370, 492.538, 53122.883 25/08/12,01:23:02,10,11,1, 11.9,1,1, 13.414, 10437.345, 492.547, 53122.933 25/08/12,01:23:02,11,11,1, 11.9,1,1, 13.414, 10437.323, 492.541, 53122.972 25/08/12,01:23:02,12,11,1, 11.9,1,1, 13.414, 10437.330, 492.542, 53123.013 25/08/12,01:23:02,13,11,1, 11.9,1,1, 13.414, 10437.310, 492.553, 53123.026 25/08/12,01:23:02,14,11,1, 11.9,1,1, 13.414, 10437.326, 492.552, 53122.982 25/08/12,01:23:02,15,11,1, 11.9,1,1, 13.414, 10437.298, 492.552, 53122.999 25/08/12,01:23:02,16,11,1, 11.9,1,1, 13.414, 10437.276, 492.551, 53123.100 25/08/12,01:23:02,17,11,1, 11.9,1,1, 13.414, 10437.267, 492.575, 53123.068 25/08/12,01:23:02,18,11,1, 11.9,1,1, 13.414, 10437.244, 492.568, 53123.118 25/08/12,01:23:02,19,11,1, 11.9,1,1, 13.414, 10437.232, 492.569, 53123.165 25/08/12,01:23:03,00,11,1, 11.8,1,1, 13.413, 10437.230, 492.569, 53123.165 25/08/12,01:23:03,01,11,1, 11.8,1,1, 13.413, 10437.196, 492.559, 53123.196 25/08/12,01:23:03,02,11,1, 11.8,1,1, 13.413, 10437.172, 492.619, 53123.277 25/08/12,01:23:03,03,11,1, 11.8,1,1, 13.413, 10437.138, 492.578, 53123.254 25/08/12,01:23:03,04,11,1, 11.8,1,1, 13.413, 10437.153, 492.596, 53123.228 25/08/12,01:23:03,05,11,1, 11.8,1,1, 13.413, 10437.106, 492.620, 53123.270 25/08/12,01:23:03,06,11,1, 11.8,1,1, 13.413, 10437.078, 492.610, 53123.269 25/08/12,01:23:03,07,11,1, 11.8,1,1, 13.413, 10437.052, 492.596, 53123.365 25/08/12,01:23:03,08,11,1, 11.8,1,1, 13.413, 10437.047, 492.615, 53123.408 25/08/12,01:23:03,09,11,1, 11.8,1,1, 13.413, 10437.043, 492.619, 53123.378 25/08/12,01:23:03,10,11,1, 11.8,1,1, 13.413, 10437.014, 492.632, 53123.363 25/08/12,01:23:03,11,11,1, 11.8,1,1, 13.413, 10437.014, 492.633, 53123.361 25/08/12,01:23:03,12,11,1, 11.8,1,1, 13.413, 10437.015, 492.664, 53123.544 25/08/12,01:23:03,13,11,1, 11.8,1,1, 13.413, 10436.985, 492.662, 53123.576 25/08/12,01:23:03,14,11,1, 11.8,1,1, 13.413, 10436.991, 492.678, 53123.515 25/08/12,01:23:03,15,11,1, 11.8,1,1, 13.413, 10436.946, 492.640, 53123.556 25/08/12,01:23:03,16,11,1, 11.8,1,1, 13.413, 10436.929, 492.696, 53123.614 25/08/12,01:23:03,17,11,1, 11.8,1,1, 13.413, 10436.926, 492.646, 53123.539 25/08/12,01:23:03,18,11,1, 11.8,1,1, 13.413, 10436.907, 492.685, 53123.589 25/08/12,01:23:03,19,11,1, 11.8,1,1, 13.413, 10436.901, 492.666, 53123.655 25/08/12,01:23:04,00,11,1, 11.9,1,1, 13.411, 10436.896, 492.666, 53123.655 25/08/12,01:23:04,01,11,1, 11.9,1,1, 13.411, 10436.860, 492.698, 53123.739 25/08/12,01:23:04,02,11,1, 11.9,1,1, 13.411, 10436.864, 492.666, 53123.631 25/08/12,01:23:04,03,11,1, 11.9,1,1, 13.411, 10436.807, 492.691, 53123.757 25/08/12,01:23:04,04,11,1, 11.9,1,1, 13.411, 10436.793, 492.687, 53123.783 25/08/12,01:23:04,05,11,1, 11.9,1,1, 13.411, 10436.761, 492.686, 53123.760 25/08/12,01:23:04,06,11,1, 11.9,1,1, 13.411, 10436.734, 492.674, 53123.840 25/08/12,01:23:04,07,11,1, 11.9,1,1, 13.411, 10436.738, 492.690, 53123.838 25/08/12,01:23:04,08,11,1, 11.9,1,1, 13.411, 10436.704, 492.684, 53123.835 25/08/12,01:23:04,09,11,1, 11.9,1,1, 13.411, 10436.674, 492.661, 53123.986 25/08/12,01:23:04,10,11,1, 11.9,1,1, 13.411, 10436.653, 492.661, 53123.955 25/08/12,01:23:04,11,11,1, 11.9,1,1, 13.411, 10436.622, 492.666, 53124.024 25/08/12,01:23:04,12,11,1, 11.9,1,1, 13.411, 10436.578, 492.665, 53123.995 25/08/12,01:23:04,13,11,1, 11.9,1,1, 13.411, 10436.562, 492.662, 53124.037 25/08/12,01:23:04,14,11,1, 11.9,1,1, 13.411, 10436.495, 492.658, 53124.315 25/08/12,01:23:04,15,11,1, 11.9,1,1, 13.411, 10436.493, 492.633, 53124.071 25/08/12,01:23:04,16,11,1, 11.9,1,1, 13.411, 10436.458, 492.634, 53124.099 25/08/12,01:23:04,17,11,1, 11.9,1,1, 13.411, 10436.441, 492.643, 53124.108 25/08/12,01:23:04,18,11,1, 11.9,1,1, 13.411, 10436.369, 492.604, 53124.124 25/08/12,01:23:04,19,11,1, 11.9,1,1, 13.411, 10436.345, 492.627, 53124.190 25/08/12,01:23:05,00,11,1, 12.0,1,1, 13.415, 10436.337, 492.627, 53124.190 25/08/12,01:23:05,01,11,1, 12.0,1,1, 13.415, 10436.267, 492.589, 53124.231 25/08/12,01:23:05,02,11,1, 12.0,1,1, 13.415, 10436.247, 492.582, 53124.226 25/08/12,01:23:05,03,11,1, 12.0,1,1, 13.415, 10436.216, 492.568, 53124.215 25/08/12,01:23:05,04,11,1, 12.0,1,1, 13.415, 10436.159, 492.592, 53124.294 25/08/12,01:23:05,05,11,1, 12.0,1,1, 13.415, 10436.132, 492.547, 53124.352 25/08/12,01:23:05,06,11,1, 12.0,1,1, 13.415, 10436.125, 492.556, 53124.365 25/08/12,01:23:05,07,11,1, 12.0,1,1, 13.415, 10436.027, 492.524, 53124.452 25/08/12,01:23:05,08,11,1, 12.0,1,1, 13.415, 10436.019, 492.541, 53124.456 25/08/12,01:23:05,09,11,1, 12.0,1,1, 13.415, 10435.994, 492.540, 53124.497 25/08/12,01:23:05,10,11,1, 12.0,1,1, 13.415, 10435.926, 492.505, 53124.435 25/08/12,01:23:05,11,11,1, 12.0,1,1, 13.415, 10435.929, 492.506, 53124.600 25/08/12,01:23:05,12,11,1, 12.0,1,1, 13.415, 10435.884, 492.493, 53124.558 25/08/12,01:23:05,13,11,1, 12.0,1,1, 13.415, 10435.858, 492.490, 53124.529 25/08/12,01:23:05,14,11,1, 12.0,1,1, 13.415, 10435.809, 492.479, 53124.665 25/08/12,01:23:05,15,11,1, 12.0,1,1, 13.415, 10435.766, 492.461, 53124.678 25/08/12,01:23:05,16,11,1, 12.0,1,1, 13.415, 10435.742, 492.466, 53124.714 25/08/12,01:23:05,17,11,1, 12.0,1,1, 13.415, 10435.707, 492.449, 53124.690 25/08/12,01:23:05,18,11,1, 12.0,1,1, 13.415, 10435.676, 492.442, 53124.769 25/08/12,01:23:05,19,11,1, 12.0,1,1, 13.415, 10435.671, 492.461, 53124.758 25/08/12,01:23:06,00,10,1, 11.9,1,1, 13.407, 10435.669, 492.461, 53124.758 25/08/12,01:23:06,01,10,1, 11.9,1,1, 13.407, 10435.583, 492.450, 53124.844 25/08/12,01:23:06,02,10,1, 11.9,1,1, 13.407, 10435.564, 492.468, 53124.859 25/08/12,01:23:06,03,10,1, 11.9,1,1, 13.407, 10435.542, 492.496, 53124.862 25/08/12,01:23:06,04,10,1, 11.9,1,1, 13.407, 10435.502, 492.477, 53124.923 25/08/12,01:23:06,05,10,1, 11.9,1,1, 13.407, 10435.504, 492.502, 53124.929 25/08/12,01:23:06,06,10,1, 11.9,1,1, 13.407, 10435.452, 492.504, 53125.022 25/08/12,01:23:06,07,10,1, 11.9,1,1, 13.407, 10435.447, 492.535, 53125.147 25/08/12,01:23:06,08,10,1, 11.9,1,1, 13.407, 10435.425, 492.530, 53125.069 25/08/12,01:23:06,09,10,1, 11.9,1,1, 13.407, 10435.401, 492.558, 53125.129 25/08/12,01:23:06,10,10,1, 11.9,1,1, 13.407, 10435.377, 492.565, 53125.143 25/08/12,01:23:06,11,10,1, 11.9,1,1, 13.407, 10435.353, 492.554, 53125.193 25/08/12,01:23:06,12,10,1, 11.9,1,1, 13.407, 10435.334, 492.566, 53125.209 25/08/12,01:23:06,13,10,1, 11.9,1,1, 13.407, 10435.306, 492.599, 53125.275 25/08/12,01:23:06,14,10,1, 11.9,1,1, 13.407, 10435.300, 492.598, 53125.292 25/08/12,01:23:06,15,10,1, 11.9,1,1, 13.407, 10435.261, 492.623, 53125.309 25/08/12,01:23:06,16,10,1, 11.9,1,1, 13.407, 10435.262, 492.617, 53125.363 25/08/12,01:23:06,17,10,1, 11.9,1,1, 13.407, 10435.250, 492.642, 53125.410 25/08/12,01:23:06,18,10,1, 11.9,1,1, 13.407, 10435.256, 492.658, 53125.296 25/08/12,01:23:06,19,10,1, 11.9,1,1, 13.407, 10435.209, 492.695, 53125.540 25/08/12,01:23:07,00,10,1, 11.9,1,1, 13.411, 10435.202, 492.695, 53125.540 25/08/12,01:23:07,01,10,1, 11.9,1,1, 13.411, 10435.175, 492.741, 53125.554 25/08/12,01:23:07,02,10,1, 11.9,1,1, 13.411, 10435.172, 492.772, 53125.610 25/08/12,01:23:07,03,10,1, 11.9,1,1, 13.411, 10435.145, 492.770, 53125.615 25/08/12,01:23:07,04,10,1, 11.9,1,1, 13.411, 10435.143, 492.812, 53125.665 25/08/12,01:23:07,05,10,1, 11.9,1,1, 13.411, 10435.106, 492.819, 53125.683 25/08/12,01:23:07,06,10,1, 11.9,1,1, 13.411, 10435.124, 492.843, 53125.711 25/08/12,01:23:07,07,10,1, 11.9,1,1, 13.411, 10435.126, 492.866, 53125.757 25/08/12,01:23:07,08,10,1, 11.9,1,1, 13.411, 10435.094, 492.923, 53125.803 25/08/12,01:23:07,09,10,1, 11.9,1,1, 13.411, 10435.088, 492.933, 53125.822 25/08/12,01:23:07,10,10,1, 11.9,1,1, 13.411, 10435.072, 492.933, 53125.896 25/08/12,01:23:07,11,10,1, 11.9,1,1, 13.411, 10435.070, 492.947, 53125.909 25/08/12,01:23:07,12,10,1, 11.9,1,1, 13.411, 10435.060, 492.994, 53125.951 25/08/12,01:23:07,13,10,1, 11.9,1,1, 13.411, 10435.046, 493.039, 53126.000 25/08/12,01:23:07,14,10,1, 11.9,1,1, 13.411, 10435.052, 493.046, 53126.007 25/08/12,01:23:07,15,10,1, 11.9,1,1, 13.411, 10435.030, 493.091, 53126.077 25/08/12,01:23:07,16,10,1, 11.9,1,1, 13.411, 10435.031, 493.115, 53126.145 25/08/12,01:23:07,17,10,1, 11.9,1,1, 13.411, 10435.025, 493.152, 53126.139 25/08/12,01:23:07,18,10,1, 11.9,1,1, 13.411, 10435.040, 493.190, 53126.211 25/08/12,01:23:07,19,10,1, 11.9,1,1, 13.411, 10435.003, 493.218, 53126.259 25/08/12,01:23:08,00,11,1, 11.9,1,1, 13.411, 10435.002, 493.218, 53126.259 25/08/12,01:23:08,01,11,1, 11.9,1,1, 13.411, 10435.017, 493.327, 53126.335 25/08/12,01:23:08,02,11,1, 11.9,1,1, 13.411, 10434.999, 493.356, 53126.339 25/08/12,01:23:08,03,11,1, 11.9,1,1, 13.411, 10435.002, 493.393, 53126.408 25/08/12,01:23:08,04,11,1, 11.9,1,1, 13.411, 10434.995, 493.453, 53126.405 25/08/12,01:23:08,05,11,1, 11.9,1,1, 13.411, 10435.016, 493.484, 53126.488 25/08/12,01:23:08,06,11,1, 11.9,1,1, 13.411, 10435.010, 493.525, 53126.592 25/08/12,01:23:08,07,11,1, 11.9,1,1, 13.411, 10434.983, 493.571, 53126.561 25/08/12,01:23:08,08,11,1, 11.9,1,1, 13.411, 10434.991, 493.617, 53126.600 25/08/12,01:23:08,09,11,1, 11.9,1,1, 13.411, 10434.974, 493.649, 53126.663 25/08/12,01:23:08,10,11,1, 11.9,1,1, 13.411, 10434.951, 493.678, 53126.671 25/08/12,01:23:08,11,11,1, 11.9,1,1, 13.411, 10434.950, 493.684, 53126.723 25/08/12,01:23:08,12,11,1, 11.9,1,1, 13.411, 10434.918, 493.726, 53126.751 25/08/12,01:23:08,13,11,1, 11.9,1,1, 13.411, 10434.912, 493.739, 53126.755 25/08/12,01:23:08,14,11,1, 11.9,1,1, 13.411, 10434.924, 493.793, 53126.854 25/08/12,01:23:08,15,11,1, 11.9,1,1, 13.411, 10434.896, 493.784, 53126.835 25/08/12,01:23:08,16,11,1, 11.9,1,1, 13.411, 10434.870, 493.822, 53126.899 25/08/12,01:23:08,17,11,1, 11.9,1,1, 13.411, 10434.858, 493.821, 53126.920 25/08/12,01:23:08,18,11,1, 11.9,1,1, 13.411, 10434.836, 493.843, 53126.965 25/08/12,01:23:08,19,11,1, 11.9,1,1, 13.411, 10434.800, 493.869, 53126.962 25/08/12,01:23:09,00,11,1, 11.9,1,1, 13.417, 10434.793, 493.869, 53126.962 25/08/12,01:23:09,01,11,1, 11.9,1,1, 13.417, 10434.753, 493.908, 53127.045 25/08/12,01:23:09,02,11,1, 11.9,1,1, 13.417, 10434.737, 493.887, 53127.057 25/08/12,01:23:09,03,11,1, 11.9,1,1, 13.417, 10434.720, 493.928, 53127.114 25/08/12,01:23:09,04,11,1, 11.9,1,1, 13.417, 10434.674, 493.911, 53127.106 25/08/12,01:23:09,05,11,1, 11.9,1,1, 13.417, 10434.643, 493.901, 53127.154 25/08/12,01:23:09,06,11,1, 11.9,1,1, 13.417, 10434.631, 493.915, 53127.187 25/08/12,01:23:09,07,11,1, 11.9,1,1, 13.417, 10434.622, 493.916, 53127.184 25/08/12,01:23:09,08,11,1, 11.9,1,1, 13.417, 10434.574, 493.919, 53127.259 25/08/12,01:23:09,09,11,1, 11.9,1,1, 13.417, 10434.562, 493.928, 53127.286 25/08/12,01:23:09,10,11,1, 11.9,1,1, 13.417, 10434.553, 493.905, 53127.165 25/08/12,01:23:09,11,11,1, 11.9,1,1, 13.417, 10434.515, 493.920, 53127.253 25/08/12,01:23:09,12,11,1, 11.9,1,1, 13.417, 10434.489, 493.890, 53127.295 25/08/12,01:23:09,13,11,1, 11.9,1,1, 13.417, 10434.480, 493.888, 53127.287 25/08/12,01:23:09,14,11,1, 11.9,1,1, 13.417, 10434.435, 493.893, 53127.431 25/08/12,01:23:09,15,11,1, 11.9,1,1, 13.417, 10434.394, 493.902, 53127.386 25/08/12,01:23:09,16,11,1, 11.9,1,1, 13.417, 10434.374, 493.899, 53127.462 25/08/12,01:23:09,17,11,1, 11.9,1,1, 13.417, 10434.378, 493.894, 53127.434 25/08/12,01:23:09,18,11,1, 11.9,1,1, 13.417, 10434.376, 493.888, 53127.575 25/08/12,01:23:09,19,11,1, 11.9,1,1, 13.417, 10434.361, 493.904, 53127.569 25/08/12,01:23:10,00,10,1, 11.9,1,1, 13.411, 10434.359, 493.904, 53127.569 25/08/12,01:23:10,01,10,1, 11.9,1,1, 13.411, 10434.280, 493.914, 53127.526 25/08/12,01:23:10,02,10,1, 11.9,1,1, 13.411, 10434.293, 493.888, 53127.568 25/08/12,01:23:10,03,10,1, 11.9,1,1, 13.411, 10434.246, 493.889, 53127.638 25/08/12,01:23:10,04,10,1, 11.9,1,1, 13.411, 10434.230, 493.914, 53127.668 25/08/12,01:23:10,05,10,1, 11.9,1,1, 13.411, 10434.228, 493.912, 53127.712 25/08/12,01:23:10,06,10,1, 11.9,1,1, 13.411, 10434.192, 493.917, 53127.742 25/08/12,01:23:10,07,10,1, 11.9,1,1, 13.411, 10434.201, 493.940, 53127.798 25/08/12,01:23:10,08,10,1, 11.9,1,1, 13.411, 10434.160, 493.920, 53127.889 25/08/12,01:23:10,09,10,1, 11.9,1,1, 13.411, 10434.141, 493.942, 53127.934 25/08/12,01:23:10,10,10,1, 11.9,1,1, 13.411, 10434.155, 493.920, 53127.813 25/08/12,01:23:10,11,10,1, 11.9,1,1, 13.411, 10434.144, 493.918, 53127.973 25/08/12,01:23:10,12,10,1, 11.9,1,1, 13.411, 10434.119, 493.925, 53127.995 25/08/12,01:23:10,13,10,1, 11.9,1,1, 13.411, 10434.093, 493.913, 53127.993 25/08/12,01:23:10,14,10,1, 11.9,1,1, 13.411, 10434.092, 493.912, 53127.971 25/08/12,01:23:10,15,10,1, 11.9,1,1, 13.411, 10434.077, 493.937, 53128.050 25/08/12,01:23:10,16,10,1, 11.9,1,1, 13.411, 10434.039, 493.882, 53128.067 25/08/12,01:23:10,17,10,1, 11.9,1,1, 13.411, 10434.041, 493.885, 53128.032 25/08/12,01:23:10,18,10,1, 11.9,1,1, 13.411, 10434.046, 493.900, 53128.095 25/08/12,01:23:10,19,10,1, 11.9,1,1, 13.411, 10434.013, 493.883, 53128.078 25/08/12,01:23:11,00,11,1, 11.9,1,1, 13.413, 10434.009, 493.883, 53128.078 25/08/12,01:23:11,01,11,1, 11.9,1,1, 13.413, 10433.987, 493.853, 53128.213 25/08/12,01:23:11,02,11,1, 11.9,1,1, 13.413, 10433.974, 493.840, 53128.222 25/08/12,01:23:11,03,11,1, 11.9,1,1, 13.413, 10433.946, 493.834, 53128.251 25/08/12,01:23:11,04,11,1, 11.9,1,1, 13.413, 10433.908, 493.822, 53128.255 25/08/12,01:23:11,05,11,1, 11.9,1,1, 13.413, 10433.886, 493.829, 53128.324 25/08/12,01:23:11,06,11,1, 11.9,1,1, 13.413, 10433.871, 493.826, 53128.385 25/08/12,01:23:11,07,11,1, 11.9,1,1, 13.413, 10433.836, 493.819, 53128.334 25/08/12,01:23:11,08,11,1, 11.9,1,1, 13.413, 10433.815, 493.782, 53128.370 25/08/12,01:23:11,09,11,1, 11.9,1,1, 13.413, 10433.790, 493.808, 53128.447 25/08/12,01:23:11,10,11,1, 11.9,1,1, 13.413, 10433.759, 493.788, 53128.473 25/08/12,01:23:11,11,11,1, 11.9,1,1, 13.413, 10433.723, 493.760, 53128.438 25/08/12,01:23:11,12,11,1, 11.9,1,1, 13.413, 10433.663, 493.757, 53128.501 25/08/12,01:23:11,13,11,1, 11.9,1,1, 13.413, 10433.662, 493.722, 53128.462 25/08/12,01:23:11,14,11,1, 11.9,1,1, 13.413, 10433.617, 493.719, 53128.474 25/08/12,01:23:11,15,11,1, 11.9,1,1, 13.413, 10433.592, 493.727, 53128.569 25/08/12,01:23:11,16,11,1, 11.9,1,1, 13.413, 10433.552, 493.698, 53128.527 25/08/12,01:23:11,17,11,1, 11.9,1,1, 13.413, 10433.517, 493.686, 53128.595 25/08/12,01:23:11,18,11,1, 11.9,1,1, 13.413, 10433.476, 493.688, 53128.639 25/08/12,01:23:11,19,11,1, 11.9,1,1, 13.413, 10433.469, 493.662, 53128.633 25/08/12,01:23:12,00,10,1, 12.0,1,1, 13.409, 10433.466, 493.662, 53128.633 25/08/12,01:23:12,01,10,1, 12.0,1,1, 13.409, 10433.380, 493.609, 53128.712 25/08/12,01:23:12,02,10,1, 12.0,1,1, 13.409, 10433.347, 493.608, 53128.785 25/08/12,01:23:12,03,10,1, 12.0,1,1, 13.409, 10433.289, 493.584, 53128.821 25/08/12,01:23:12,04,10,1, 12.0,1,1, 13.409, 10433.246, 493.576, 53128.784 25/08/12,01:23:12,05,10,1, 12.0,1,1, 13.409, 10433.250, 493.537, 53128.817 25/08/12,01:23:12,06,10,1, 12.0,1,1, 13.409, 10433.181, 493.537, 53128.882 25/08/12,01:23:12,07,10,1, 12.0,1,1, 13.409, 10433.128, 493.513, 53128.870 25/08/12,01:23:12,08,10,1, 12.0,1,1, 13.409, 10433.103, 493.480, 53128.930 25/08/12,01:23:12,09,10,1, 12.0,1,1, 13.409, 10433.051, 493.438, 53128.922 25/08/12,01:23:12,10,10,1, 12.0,1,1, 13.409, 10433.026, 493.415, 53128.883 25/08/12,01:23:12,11,10,1, 12.0,1,1, 13.409, 10432.985, 493.361, 53128.924 25/08/12,01:23:12,12,10,1, 12.0,1,1, 13.409, 10432.934, 493.358, 53129.028 25/08/12,01:23:12,13,10,1, 12.0,1,1, 13.409, 10432.925, 493.304, 53129.013 25/08/12,01:23:12,14,10,1, 12.0,1,1, 13.409, 10432.849, 493.293, 53129.073 25/08/12,01:23:12,15,10,1, 12.0,1,1, 13.409, 10432.846, 493.262, 53129.063 25/08/12,01:23:12,16,10,1, 12.0,1,1, 13.409, 10432.778, 493.225, 53129.127 25/08/12,01:23:12,17,10,1, 12.0,1,1, 13.409, 10432.753, 493.204, 53129.137 25/08/12,01:23:12,18,10,1, 12.0,1,1, 13.409, 10432.734, 493.158, 53129.105 25/08/12,01:23:12,19,10,1, 12.0,1,1, 13.409, 10432.676, 493.115, 53129.097 25/08/12,01:23:13,00,10,1, 11.8,1,1, 13.409, 10432.674, 493.115, 53129.097 25/08/12,01:23:13,01,10,1, 11.8,1,1, 13.409, 10432.617, 493.039, 53129.171 25/08/12,01:23:13,02,10,1, 11.8,1,1, 13.409, 10432.597, 493.041, 53129.196 25/08/12,01:23:13,03,10,1, 11.8,1,1, 13.409, 10432.584, 493.013, 53129.246 25/08/12,01:23:13,04,10,1, 11.8,1,1, 13.409, 10432.549, 492.975, 53129.177 25/08/12,01:23:13,05,10,1, 11.8,1,1, 13.409, 10432.522, 492.964, 53129.221 25/08/12,01:23:13,06,10,1, 11.8,1,1, 13.409, 10432.482, 492.939, 53129.266 25/08/12,01:23:13,07,10,1, 11.8,1,1, 13.409, 10432.480, 492.920, 53129.274 25/08/12,01:23:13,08,10,1, 11.8,1,1, 13.409, 10432.433, 492.899, 53129.346 25/08/12,01:23:13,09,10,1, 11.8,1,1, 13.409, 10432.405, 492.881, 53129.330 25/08/12,01:23:13,10,10,1, 11.8,1,1, 13.409, 10432.405, 492.897, 53129.405 25/08/12,01:23:13,11,10,1, 11.8,1,1, 13.409, 10432.391, 492.863, 53129.409 25/08/12,01:23:13,12,10,1, 11.8,1,1, 13.409, 10432.379, 492.834, 53129.382 25/08/12,01:23:13,13,10,1, 11.8,1,1, 13.409, 10432.372, 492.829, 53129.447 25/08/12,01:23:13,14,10,1, 11.8,1,1, 13.409, 10432.348, 492.825, 53129.455 25/08/12,01:23:13,15,10,1, 11.8,1,1, 13.409, 10432.371, 492.807, 53129.536 25/08/12,01:23:13,16,10,1, 11.8,1,1, 13.409, 10432.315, 492.809, 53129.549 25/08/12,01:23:13,17,10,1, 11.8,1,1, 13.409, 10432.318, 492.797, 53129.613 25/08/12,01:23:13,18,10,1, 11.8,1,1, 13.409, 10432.321, 492.773, 53129.604 25/08/12,01:23:13,19,10,1, 11.8,1,1, 13.409, 10432.289, 492.750, 53129.637 25/08/12,01:23:14,00,10,1, 11.9,1,1, 13.411, 10432.281, 492.750, 53129.637 25/08/12,01:23:14,01,10,1, 11.9,1,1, 13.411, 10432.271, 492.718, 53129.624 25/08/12,01:23:14,02,10,1, 11.9,1,1, 13.411, 10432.244, 492.731, 53129.739 25/08/12,01:23:14,03,10,1, 11.9,1,1, 13.411, 10432.239, 492.697, 53129.693 25/08/12,01:23:14,04,10,1, 11.9,1,1, 13.411, 10432.227, 492.694, 53129.762 25/08/12,01:23:14,05,10,1, 11.9,1,1, 13.411, 10432.222, 492.692, 53129.710 25/08/12,01:23:14,06,10,1, 11.9,1,1, 13.411, 10432.180, 492.656, 53129.822 25/08/12,01:23:14,07,10,1, 11.9,1,1, 13.411, 10432.175, 492.676, 53129.880 25/08/12,01:23:14,08,10,1, 11.9,1,1, 13.411, 10432.160, 492.629, 53129.897 25/08/12,01:23:14,09,10,1, 11.9,1,1, 13.411, 10432.175, 492.618, 53129.868 25/08/12,01:23:14,10,10,1, 11.9,1,1, 13.411, 10432.154, 492.592, 53129.914 25/08/12,01:23:14,11,10,1, 11.9,1,1, 13.411, 10432.161, 492.594, 53129.906 25/08/12,01:23:14,12,10,1, 11.9,1,1, 13.411, 10432.134, 492.554, 53129.982 25/08/12,01:23:14,13,10,1, 11.9,1,1, 13.411, 10432.131, 492.573, 53129.988 25/08/12,01:23:14,14,10,1, 11.9,1,1, 13.411, 10432.131, 492.538, 53130.031 25/08/12,01:23:14,15,10,1, 11.9,1,1, 13.411, 10432.110, 492.545, 53130.047 25/08/12,01:23:14,16,10,1, 11.9,1,1, 13.411, 10432.100, 492.509, 53130.056 25/08/12,01:23:14,17,10,1, 11.9,1,1, 13.411, 10432.101, 492.501, 53130.156 25/08/12,01:23:14,18,10,1, 11.9,1,1, 13.411, 10432.080, 492.457, 53130.083 25/08/12,01:23:14,19,10,1, 11.9,1,1, 13.411, 10432.062, 492.427, 53130.103 25/08/12,01:23:15,00,10,1, 11.9,1,1, 13.410, 10432.056, 492.427, 53130.103 25/08/12,01:23:15,01,10,1, 11.9,1,1, 13.410, 10432.071, 492.403, 53130.184 25/08/12,01:23:15,02,10,1, 11.9,1,1, 13.410, 10432.040, 492.373, 53130.174 25/08/12,01:23:15,03,10,1, 11.9,1,1, 13.410, 10432.056, 492.366, 53130.206 25/08/12,01:23:15,04,10,1, 11.9,1,1, 13.410, 10432.042, 492.335, 53130.204 25/08/12,01:23:15,05,10,1, 11.9,1,1, 13.410, 10432.023, 492.314, 53130.258 25/08/12,01:23:15,06,10,1, 11.9,1,1, 13.410, 10432.023, 492.272, 53130.312 25/08/12,01:23:15,07,10,1, 11.9,1,1, 13.410, 10432.035, 492.288, 53130.351 25/08/12,01:23:15,08,10,1, 11.9,1,1, 13.410, 10432.012, 492.264, 53130.345 25/08/12,01:23:15,09,10,1, 11.9,1,1, 13.410, 10432.032, 492.234, 53130.390 25/08/12,01:23:15,10,10,1, 11.9,1,1, 13.410, 10432.011, 492.217, 53130.412 25/08/12,01:23:15,11,10,1, 11.9,1,1, 13.410, 10432.016, 492.208, 53130.454 25/08/12,01:23:15,12,10,1, 11.9,1,1, 13.410, 10431.986, 492.200, 53130.462 25/08/12,01:23:15,13,10,1, 11.9,1,1, 13.410, 10431.987, 492.182, 53130.504 25/08/12,01:23:15,14,10,1, 11.9,1,1, 13.410, 10431.981, 492.193, 53130.663 25/08/12,01:23:15,15,10,1, 11.9,1,1, 13.410, 10431.977, 492.141, 53130.534 25/08/12,01:23:15,16,10,1, 11.9,1,1, 13.410, 10431.955, 492.130, 53130.549 25/08/12,01:23:15,17,10,1, 11.9,1,1, 13.410, 10431.961, 492.117, 53130.601 25/08/12,01:23:15,18,10,1, 11.9,1,1, 13.410, 10431.967, 492.093, 53130.612 25/08/12,01:23:15,19,10,1, 11.9,1,1, 13.410, 10431.964, 492.084, 53130.638 25/08/12,01:23:16,00,10,1, 11.9,1,1, 13.409, 10431.956, 492.084, 53130.638 25/08/12,01:23:16,01,10,1, 11.9,1,1, 13.409, 10431.911, 492.065, 53130.782 25/08/12,01:23:16,02,10,1, 11.9,1,1, 13.409, 10431.932, 492.053, 53130.673 25/08/12,01:23:16,03,10,1, 11.9,1,1, 13.409, 10431.896, 492.045, 53130.716 25/08/12,01:23:16,04,10,1, 11.9,1,1, 13.409, 10431.891, 491.997, 53130.813 25/08/12,01:23:16,05,10,1, 11.9,1,1, 13.409, 10431.913, 492.010, 53130.807 25/08/12,01:23:16,06,10,1, 11.9,1,1, 13.409, 10431.890, 491.963, 53130.832 25/08/12,01:23:16,07,10,1, 11.9,1,1, 13.409, 10431.862, 491.968, 53130.861 25/08/12,01:23:16,08,10,1, 11.9,1,1, 13.409, 10431.866, 491.954, 53130.859 25/08/12,01:23:16,09,10,1, 11.9,1,1, 13.409, 10431.861, 491.933, 53130.904 25/08/12,01:23:16,10,10,1, 11.9,1,1, 13.409, 10431.817, 491.929, 53130.896 25/08/12,01:23:16,11,10,1, 11.9,1,1, 13.409, 10431.803, 491.933, 53130.967 25/08/12,01:23:16,12,10,1, 11.9,1,1, 13.409, 10431.798, 491.904, 53130.974 25/08/12,01:23:16,13,10,1, 11.9,1,1, 13.409, 10431.785, 491.884, 53131.048 25/08/12,01:23:16,14,10,1, 11.9,1,1, 13.409, 10431.741, 491.865, 53131.063 25/08/12,01:23:16,15,10,1, 11.9,1,1, 13.409, 10431.738, 491.869, 53131.082 25/08/12,01:23:16,16,10,1, 11.9,1,1, 13.409, 10431.726, 491.853, 53131.069 25/08/12,01:23:16,17,10,1, 11.9,1,1, 13.409, 10431.716, 491.873, 53131.127 25/08/12,01:23:16,18,10,1, 11.9,1,1, 13.409, 10431.683, 491.850, 53131.158 25/08/12,01:23:16,19,10,1, 11.9,1,1, 13.409, 10431.653, 491.844, 53131.195 25/08/12,01:23:17,00,10,1, 11.9,1,1, 13.413, 10431.647, 491.844, 53131.195 25/08/12,01:23:17,01,10,1, 11.9,1,1, 13.413, 10431.617, 491.839, 53131.263 25/08/12,01:23:17,02,10,1, 11.9,1,1, 13.413, 10431.590, 491.815, 53131.264 25/08/12,01:23:17,03,10,1, 11.9,1,1, 13.413, 10431.576, 491.829, 53131.292 25/08/12,01:23:17,04,10,1, 11.9,1,1, 13.413, 10431.552, 491.791, 53131.319 25/08/12,01:23:17,05,10,1, 11.9,1,1, 13.413, 10431.536, 491.779, 53131.344 25/08/12,01:23:17,06,10,1, 11.9,1,1, 13.413, 10431.492, 491.796, 53131.380 25/08/12,01:23:17,07,10,1, 11.9,1,1, 13.413, 10431.466, 491.754, 53131.374 25/08/12,01:23:17,08,10,1, 11.9,1,1, 13.413, 10431.425, 491.752, 53131.432 25/08/12,01:23:17,09,10,1, 11.9,1,1, 13.413, 10431.400, 491.739, 53131.485 25/08/12,01:23:17,10,10,1, 11.9,1,1, 13.413, 10431.348, 491.753, 53131.472 25/08/12,01:23:17,11,10,1, 11.9,1,1, 13.413, 10431.341, 491.746, 53131.523 25/08/12,01:23:17,12,10,1, 11.9,1,1, 13.413, 10431.268, 491.724, 53131.501 25/08/12,01:23:17,13,10,1, 11.9,1,1, 13.413, 10431.253, 491.721, 53131.529 25/08/12,01:23:17,14,10,1, 11.9,1,1, 13.413, 10431.210, 491.719, 53131.570 25/08/12,01:23:17,15,10,1, 11.9,1,1, 13.413, 10431.170, 491.727, 53131.659 25/08/12,01:23:17,16,10,1, 11.9,1,1, 13.413, 10431.134, 491.706, 53131.617 25/08/12,01:23:17,17,10,1, 11.9,1,1, 13.413, 10431.101, 491.720, 53131.705 25/08/12,01:23:17,18,10,1, 11.9,1,1, 13.413, 10431.040, 491.695, 53131.699 25/08/12,01:23:17,19,10,1, 11.9,1,1, 13.413, 10431.002, 491.688, 53131.746 25/08/12,01:23:18,00,10,1, 11.9,1,1, 13.411, 10430.996, 491.688, 53131.746 25/08/12,01:23:18,01,10,1, 11.9,1,1, 13.411, 10430.940, 491.679, 53131.861 25/08/12,01:23:18,02,10,1, 11.9,1,1, 13.411, 10430.908, 491.661, 53131.792 25/08/12,01:23:18,03,10,1, 11.9,1,1, 13.411, 10430.841, 491.672, 53131.845 25/08/12,01:23:18,04,10,1, 11.9,1,1, 13.411, 10430.810, 491.661, 53131.941 25/08/12,01:23:18,05,10,1, 11.9,1,1, 13.411, 10430.750, 491.657, 53131.901 25/08/12,01:23:18,06,10,1, 11.9,1,1, 13.411, 10430.746, 491.672, 53131.943 25/08/12,01:23:18,07,10,1, 11.9,1,1, 13.411, 10430.702, 491.671, 53132.000 25/08/12,01:23:18,08,10,1, 11.9,1,1, 13.411, 10430.662, 491.673, 53132.021 25/08/12,01:23:18,09,10,1, 11.9,1,1, 13.411, 10430.610, 491.671, 53132.062 25/08/12,01:23:18,10,10,1, 11.9,1,1, 13.411, 10430.599, 491.677, 53132.162 25/08/12,01:23:18,11,10,1, 11.9,1,1, 13.411, 10430.573, 491.703, 53132.137 25/08/12,01:23:18,12,10,1, 11.9,1,1, 13.411, 10430.531, 491.671, 53132.121 25/08/12,01:23:18,13,10,1, 11.9,1,1, 13.411, 10430.515, 491.704, 53132.157 25/08/12,01:23:18,14,10,1, 11.9,1,1, 13.411, 10430.460, 491.699, 53132.226 25/08/12,01:23:18,15,10,1, 11.9,1,1, 13.411, 10430.440, 491.722, 53132.256 25/08/12,01:23:18,16,10,1, 11.9,1,1, 13.411, 10430.402, 491.731, 53132.273 25/08/12,01:23:18,17,10,1, 11.9,1,1, 13.411, 10430.392, 491.722, 53132.280 25/08/12,01:23:18,18,10,1, 11.9,1,1, 13.411, 10430.358, 491.719, 53132.339 25/08/12,01:23:18,19,10,1, 11.9,1,1, 13.411, 10430.324, 491.708, 53132.409 25/08/12,01:23:19,00,10,1, 11.9,1,1, 13.411, 10430.321, 491.708, 53132.409 25/08/12,01:23:19,01,10,1, 11.9,1,1, 13.411, 10430.270, 491.762, 53132.465 25/08/12,01:23:19,02,10,1, 11.9,1,1, 13.411, 10430.231, 491.753, 53132.487 25/08/12,01:23:19,03,10,1, 11.9,1,1, 13.411, 10430.217, 491.766, 53132.510 25/08/12,01:23:19,04,10,1, 11.9,1,1, 13.411, 10430.168, 491.802, 53132.612 25/08/12,01:23:19,05,10,1, 11.9,1,1, 13.411, 10430.153, 491.777, 53132.550 25/08/12,01:23:19,06,10,1, 11.9,1,1, 13.411, 10430.134, 491.809, 53132.584 25/08/12,01:23:19,07,10,1, 11.9,1,1, 13.411, 10430.091, 491.801, 53132.710 25/08/12,01:23:19,08,10,1, 11.9,1,1, 13.411, 10430.056, 491.822, 53132.723 25/08/12,01:23:19,09,10,1, 11.9,1,1, 13.411, 10430.041, 491.829, 53132.717 25/08/12,01:23:19,10,10,1, 11.9,1,1, 13.411, 10430.022, 491.838, 53132.756 25/08/12,01:23:19,11,10,1, 11.9,1,1, 13.411, 10429.968, 491.868, 53132.786 25/08/12,01:23:19,12,10,1, 11.9,1,1, 13.411, 10429.962, 491.886, 53132.817 25/08/12,01:23:19,13,10,1, 11.9,1,1, 13.411, 10429.955, 491.881, 53132.866 25/08/12,01:23:19,14,10,1, 11.9,1,1, 13.411, 10429.901, 491.866, 53132.869 25/08/12,01:23:19,15,10,1, 11.9,1,1, 13.411, 10429.890, 491.912, 53132.954 25/08/12,01:23:19,16,10,1, 11.9,1,1, 13.411, 10429.846, 491.894, 53133.035 25/08/12,01:23:19,17,10,1, 11.9,1,1, 13.411, 10429.850, 491.928, 53133.047 25/08/12,01:23:19,18,10,1, 11.9,1,1, 13.411, 10429.814, 491.960, 53133.057 25/08/12,01:23:19,19,10,1, 11.9,1,1, 13.411, 10429.778, 491.938, 53133.144 25/08/12,01:23:20,00,09,1, 11.9,1,1, 13.411, 10429.778, 491.938, 53133.144 25/08/12,01:23:20,01,09,1, 11.9,1,1, 13.411, 10429.730, 491.973, 53133.182 25/08/12,01:23:20,02,09,1, 11.9,1,1, 13.411, 10429.710, 492.003, 53133.227 25/08/12,01:23:20,03,09,1, 11.9,1,1, 13.411, 10429.667, 492.009, 53133.322 25/08/12,01:23:20,04,09,1, 11.9,1,1, 13.411, 10429.634, 492.024, 53133.326 25/08/12,01:23:20,05,09,1, 11.9,1,1, 13.411, 10429.610, 492.048, 53133.437 25/08/12,01:23:20,06,09,1, 11.9,1,1, 13.411, 10429.556, 492.050, 53133.440 25/08/12,01:23:20,07,09,1, 11.9,1,1, 13.411, 10429.557, 492.062, 53133.393 25/08/12,01:23:20,08,09,1, 11.9,1,1, 13.411, 10429.505, 492.089, 53133.485 25/08/12,01:23:20,09,09,1, 11.9,1,1, 13.411, 10429.476, 492.082, 53133.534 25/08/12,01:23:20,10,09,1, 11.9,1,1, 13.411, 10429.464, 492.104, 53133.560 25/08/12,01:23:20,11,09,1, 11.9,1,1, 13.411, 10429.381, 492.101, 53133.628 25/08/12,01:23:20,12,09,1, 11.9,1,1, 13.411, 10429.385, 492.112, 53133.652 25/08/12,01:23:20,13,09,1, 11.9,1,1, 13.411, 10429.371, 492.130, 53133.665 25/08/12,01:23:20,14,09,1, 11.9,1,1, 13.411, 10429.342, 492.114, 53133.768 25/08/12,01:23:20,15,09,1, 11.9,1,1, 13.411, 10429.275, 492.140, 53133.738 25/08/12,01:23:20,16,09,1, 11.9,1,1, 13.411, 10429.239, 492.155, 53133.884 25/08/12,01:23:20,17,09,1, 11.9,1,1, 13.411, 10429.174, 492.117, 53133.891 25/08/12,01:23:20,18,09,1, 11.9,1,1, 13.411, 10429.146, 492.181, 53133.900 25/08/12,01:23:20,19,09,1, 11.9,1,1, 13.411, 10429.131, 492.163, 53133.978 25/08/12,01:23:21,00,09,1, 11.9,1,1, 13.408, 10429.127, 492.163, 53133.978 25/08/12,01:23:21,01,09,1, 11.9,1,1, 13.408, 10429.012, 492.177, 53133.952 25/08/12,01:23:21,02,09,1, 11.9,1,1, 13.408, 10428.974, 492.177, 53134.023 25/08/12,01:23:21,03,09,1, 11.9,1,1, 13.408, 10428.920, 492.187, 53134.081 25/08/12,01:23:21,04,09,1, 11.9,1,1, 13.408, 10428.889, 492.177, 53134.079 25/08/12,01:23:21,05,09,1, 11.9,1,1, 13.408, 10428.831, 492.194, 53134.086 25/08/12,01:23:21,06,09,1, 11.9,1,1, 13.408, 10428.782, 492.190, 53134.218 25/08/12,01:23:21,07,09,1, 11.9,1,1, 13.408, 10428.747, 492.187, 53134.160 25/08/12,01:23:21,08,09,1, 11.9,1,1, 13.408, 10428.690, 492.228, 53134.221 25/08/12,01:23:21,09,09,1, 11.9,1,1, 13.408, 10428.650, 492.222, 53134.315 25/08/12,01:23:21,10,09,1, 11.9,1,1, 13.408, 10428.609, 492.223, 53134.291 25/08/12,01:23:21,11,09,1, 11.9,1,1, 13.408, 10428.533, 492.219, 53134.308 25/08/12,01:23:21,12,09,1, 11.9,1,1, 13.408, 10428.478, 492.222, 53134.364 25/08/12,01:23:21,13,09,1, 11.9,1,1, 13.408, 10428.430, 492.238, 53134.384 25/08/12,01:23:21,14,09,1, 11.9,1,1, 13.408, 10428.371, 492.246, 53134.366 25/08/12,01:23:21,15,09,1, 11.9,1,1, 13.408, 10428.317, 492.245, 53134.490 25/08/12,01:23:21,16,09,1, 11.9,1,1, 13.408, 10428.255, 492.242, 53134.517 25/08/12,01:23:21,17,09,1, 11.9,1,1, 13.408, 10428.185, 492.241, 53134.455 25/08/12,01:23:21,18,09,1, 11.9,1,1, 13.408, 10428.153, 492.245, 53134.503 25/08/12,01:23:21,19,09,1, 11.9,1,1, 13.408, 10428.101, 492.251, 53134.517 25/08/12,01:23:22,00,09,1, 12.0,1,1, 13.410, 10428.101, 492.251, 53134.517 25/08/12,01:23:22,01,09,1, 12.0,1,1, 13.410, 10427.979, 492.240, 53134.603 25/08/12,01:23:22,02,09,1, 12.0,1,1, 13.410, 10427.924, 492.272, 53134.601 25/08/12,01:23:22,03,09,1, 12.0,1,1, 13.410, 10427.877, 492.254, 53134.629 25/08/12,01:23:22,04,09,1, 12.0,1,1, 13.410, 10427.832, 492.272, 53134.668 25/08/12,01:23:22,05,09,1, 12.0,1,1, 13.410, 10427.788, 492.282, 53134.722 25/08/12,01:23:22,06,09,1, 12.0,1,1, 13.410, 10427.721, 492.279, 53134.751 25/08/12,01:23:22,07,09,1, 12.0,1,1, 13.410, 10427.686, 492.303, 53134.813 25/08/12,01:23:22,08,09,1, 12.0,1,1, 13.410, 10427.624, 492.315, 53134.861 25/08/12,01:23:22,09,09,1, 12.0,1,1, 13.410, 10427.564, 492.290, 53134.803 25/08/12,01:23:22,10,09,1, 12.0,1,1, 13.410, 10427.524, 492.304, 53134.886 25/08/12,01:23:22,11,09,1, 12.0,1,1, 13.410, 10427.478, 492.301, 53134.870 25/08/12,01:23:22,12,09,1, 12.0,1,1, 13.410, 10427.395, 492.312, 53134.916 25/08/12,01:23:22,13,09,1, 12.0,1,1, 13.410, 10427.349, 492.311, 53135.013 25/08/12,01:23:22,14,09,1, 12.0,1,1, 13.410, 10427.288, 492.307, 53134.940 25/08/12,01:23:22,15,09,1, 12.0,1,1, 13.410, 10427.241, 492.299, 53134.963 25/08/12,01:23:22,16,09,1, 12.0,1,1, 13.410, 10427.181, 492.286, 53135.095 25/08/12,01:23:22,17,09,1, 12.0,1,1, 13.410, 10427.119, 492.302, 53135.083 25/08/12,01:23:22,18,09,1, 12.0,1,1, 13.410, 10427.060, 492.297, 53135.121 25/08/12,01:23:22,19,09,1, 12.0,1,1, 13.410, 10426.992, 492.301, 53135.127 25/08/12,01:23:23,00,09,1, 11.9,1,1, 13.409, 10426.991, 492.301, 53135.127 25/08/12,01:23:23,01,09,1, 11.9,1,1, 13.409, 10426.886, 492.276, 53135.132 25/08/12,01:23:23,02,09,1, 11.9,1,1, 13.409, 10426.839, 492.269, 53135.186 25/08/12,01:23:23,03,09,1, 11.9,1,1, 13.409, 10426.775, 492.268, 53135.205 25/08/12,01:23:23,04,09,1, 11.9,1,1, 13.409, 10426.723, 492.268, 53135.210 25/08/12,01:23:23,05,09,1, 11.9,1,1, 13.409, 10426.676, 492.255, 53135.267 25/08/12,01:23:23,06,09,1, 11.9,1,1, 13.409, 10426.619, 492.263, 53135.251 25/08/12,01:23:23,07,09,1, 11.9,1,1, 13.409, 10426.547, 492.244, 53135.301 25/08/12,01:23:23,08,09,1, 11.9,1,1, 13.409, 10426.488, 492.243, 53135.247 25/08/12,01:23:23,09,09,1, 11.9,1,1, 13.409, 10426.438, 492.260, 53135.316 25/08/12,01:23:23,10,09,1, 11.9,1,1, 13.409, 10426.374, 492.252, 53135.376 25/08/12,01:23:23,11,09,1, 11.9,1,1, 13.409, 10426.304, 492.264, 53135.407 25/08/12,01:23:23,12,09,1, 11.9,1,1, 13.409, 10426.240, 492.259, 53135.402 25/08/12,01:23:23,13,09,1, 11.9,1,1, 13.409, 10426.224, 492.264, 53135.422 25/08/12,01:23:23,14,09,1, 11.9,1,1, 13.409, 10426.148, 492.250, 53135.431 25/08/12,01:23:23,15,09,1, 11.9,1,1, 13.409, 10426.099, 492.252, 53135.495 25/08/12,01:23:23,16,09,1, 11.9,1,1, 13.409, 10426.062, 492.254, 53135.487 25/08/12,01:23:23,17,09,1, 11.9,1,1, 13.409, 10426.009, 492.271, 53135.470 25/08/12,01:23:23,18,09,1, 11.9,1,1, 13.409, 10425.939, 492.263, 53135.503 25/08/12,01:23:23,19,09,1, 11.9,1,1, 13.409, 10425.917, 492.241, 53135.515 25/08/12,01:23:24,00,11,1, 11.9,1,1, 13.405, 10425.915, 492.241, 53135.515 25/08/12,01:23:24,01,11,1, 11.9,1,1, 13.405, 10425.808, 492.230, 53135.582 25/08/12,01:23:24,02,11,1, 11.9,1,1, 13.405, 10425.772, 492.226, 53135.666 25/08/12,01:23:24,03,11,1, 11.9,1,1, 13.405, 10425.671, 492.240, 53135.688 25/08/12,01:23:24,04,11,1, 11.9,1,1, 13.405, 10425.658, 492.246, 53135.683 25/08/12,01:23:24,05,11,1, 11.9,1,1, 13.405, 10425.605, 492.269, 53135.760 25/08/12,01:23:24,06,11,1, 11.9,1,1, 13.405, 10425.571, 492.253, 53135.672 25/08/12,01:23:24,07,11,1, 11.9,1,1, 13.405, 10425.530, 492.251, 53135.821 25/08/12,01:23:24,08,11,1, 11.9,1,1, 13.405, 10425.475, 492.247, 53135.744 25/08/12,01:23:24,09,11,1, 11.9,1,1, 13.405, 10425.432, 492.253, 53135.865 25/08/12,01:23:24,10,11,1, 11.9,1,1, 13.405, 10425.380, 492.240, 53135.819 25/08/12,01:23:24,11,11,1, 11.9,1,1, 13.405, 10425.346, 492.245, 53135.909 25/08/12,01:23:24,12,11,1, 11.9,1,1, 13.405, 10425.319, 492.252, 53135.934 25/08/12,01:23:24,13,11,1, 11.9,1,1, 13.405, 10425.269, 492.262, 53135.920 25/08/12,01:23:24,14,11,1, 11.9,1,1, 13.405, 10425.229, 492.249, 53135.860 25/08/12,01:23:24,15,11,1, 11.9,1,1, 13.405, 10425.193, 492.260, 53135.956 25/08/12,01:23:24,16,11,1, 11.9,1,1, 13.405, 10425.157, 492.235, 53135.990 25/08/12,01:23:24,17,11,1, 11.9,1,1, 13.405, 10425.091, 492.252, 53135.990 25/08/12,01:23:24,18,11,1, 11.9,1,1, 13.405, 10425.057, 492.219, 53136.038 25/08/12,01:23:24,19,11,1, 11.9,1,1, 13.405, 10425.024, 492.278, 53136.158 25/08/12,01:23:25,00,10,1, 11.9,1,1, 13.406, 10425.022, 492.278, 53136.158 25/08/12,01:23:25,01,10,1, 11.9,1,1, 13.406, 10424.947, 492.270, 53136.157 25/08/12,01:23:25,02,10,1, 11.9,1,1, 13.406, 10424.909, 492.277, 53136.162 25/08/12,01:23:25,03,10,1, 11.9,1,1, 13.406, 10424.880, 492.242, 53136.169 25/08/12,01:23:25,04,10,1, 11.9,1,1, 13.406, 10424.843, 492.266, 53136.179 25/08/12,01:23:25,05,10,1, 11.9,1,1, 13.406, 10424.787, 492.258, 53136.198 25/08/12,01:23:25,06,10,1, 11.9,1,1, 13.406, 10424.742, 492.250, 53136.213 25/08/12,01:23:25,07,10,1, 11.9,1,1, 13.406, 10424.696, 492.243, 53136.201 25/08/12,01:23:25,08,10,1, 11.9,1,1, 13.406, 10424.654, 492.279, 53136.320 25/08/12,01:23:25,09,10,1, 11.9,1,1, 13.406, 10424.625, 492.257, 53136.326 25/08/12,01:23:25,10,10,1, 11.9,1,1, 13.406, 10424.613, 492.249, 53136.276 25/08/12,01:23:25,11,10,1, 11.9,1,1, 13.406, 10424.530, 492.237, 53136.377 25/08/12,01:23:25,12,10,1, 11.9,1,1, 13.406, 10424.514, 492.252, 53136.378 25/08/12,01:23:25,13,10,1, 11.9,1,1, 13.406, 10424.439, 492.250, 53136.398 25/08/12,01:23:25,14,10,1, 11.9,1,1, 13.406, 10424.433, 492.252, 53136.412 25/08/12,01:23:25,15,10,1, 11.9,1,1, 13.406, 10424.378, 492.257, 53136.438 25/08/12,01:23:25,16,10,1, 11.9,1,1, 13.406, 10424.353, 492.237, 53136.511 25/08/12,01:23:25,17,10,1, 11.9,1,1, 13.406, 10424.313, 492.255, 53136.478 25/08/12,01:23:25,18,10,1, 11.9,1,1, 13.406, 10424.263, 492.255, 53136.545 25/08/12,01:23:25,19,10,1, 11.9,1,1, 13.406, 10424.206, 492.257, 53136.571 25/08/12,01:23:26,00,09,1, 11.9,1,1, 13.409, 10424.204, 492.257, 53136.571 25/08/12,01:23:26,01,09,1, 11.9,1,1, 13.409, 10424.105, 492.263, 53136.646 25/08/12,01:23:26,02,09,1, 11.9,1,1, 13.409, 10424.081, 492.239, 53136.569 25/08/12,01:23:26,03,09,1, 11.9,1,1, 13.409, 10424.030, 492.270, 53136.602 25/08/12,01:23:26,04,09,1, 11.9,1,1, 13.409, 10423.981, 492.289, 53136.608 25/08/12,01:23:26,05,09,1, 11.9,1,1, 13.409, 10423.922, 492.243, 53136.639 25/08/12,01:23:26,06,09,1, 11.9,1,1, 13.409, 10423.887, 492.252, 53136.691 25/08/12,01:23:26,07,09,1, 11.9,1,1, 13.409, 10423.850, 492.240, 53136.724 25/08/12,01:23:26,08,09,1, 11.9,1,1, 13.409, 10423.812, 492.249, 53136.743 25/08/12,01:23:26,09,09,1, 11.9,1,1, 13.409, 10423.729, 492.261, 53136.768 25/08/12,01:23:26,10,09,1, 11.9,1,1, 13.409, 10423.691, 492.263, 53136.810 25/08/12,01:23:26,11,09,1, 11.9,1,1, 13.409, 10423.646, 492.262, 53136.806 25/08/12,01:23:26,12,09,1, 11.9,1,1, 13.409, 10423.604, 492.266, 53136.864 25/08/12,01:23:26,13,09,1, 11.9,1,1, 13.409, 10423.573, 492.227, 53136.816 25/08/12,01:23:26,14,09,1, 11.9,1,1, 13.409, 10423.515, 492.230, 53136.850 25/08/12,01:23:26,15,09,1, 11.9,1,1, 13.409, 10423.463, 492.206, 53136.912 25/08/12,01:23:26,16,09,1, 11.9,1,1, 13.409, 10423.407, 492.176, 53136.843 25/08/12,01:23:26,17,09,1, 11.9,1,1, 13.409, 10423.379, 492.175, 53136.897 25/08/12,01:23:26,18,09,1, 11.9,1,1, 13.409, 10423.303, 492.174, 53136.889 25/08/12,01:23:26,19,09,1, 11.9,1,1, 13.409, 10423.257, 492.161, 53136.956 25/08/12,01:23:27,00,11,1, 11.9,1,1, 13.408, 10423.253, 492.161, 53136.956 25/08/12,01:23:27,01,11,1, 11.9,1,1, 13.408, 10423.187, 492.092, 53137.016 25/08/12,01:23:27,02,11,1, 11.9,1,1, 13.408, 10423.136, 492.110, 53137.096 25/08/12,01:23:27,03,11,1, 11.9,1,1, 13.408, 10423.071, 492.055, 53137.083 25/08/12,01:23:27,04,11,1, 11.9,1,1, 13.408, 10423.010, 492.052, 53137.127 25/08/12,01:23:27,05,11,1, 11.9,1,1, 13.408, 10422.966, 492.022, 53137.078 25/08/12,01:23:27,06,11,1, 11.9,1,1, 13.408, 10422.936, 492.004, 53137.107 25/08/12,01:23:27,07,11,1, 11.9,1,1, 13.408, 10422.875, 491.981, 53137.119 25/08/12,01:23:27,08,11,1, 11.9,1,1, 13.408, 10422.814, 491.923, 53137.169 25/08/12,01:23:27,09,11,1, 11.9,1,1, 13.408, 10422.778, 491.919, 53137.165 25/08/12,01:23:27,10,11,1, 11.9,1,1, 13.408, 10422.741, 491.897, 53137.169 25/08/12,01:23:27,11,11,1, 11.9,1,1, 13.408, 10422.689, 491.863, 53137.134 25/08/12,01:23:27,12,11,1, 11.9,1,1, 13.408, 10422.647, 491.836, 53137.201 25/08/12,01:23:27,13,11,1, 11.9,1,1, 13.408, 10422.570, 491.801, 53137.270 25/08/12,01:23:27,14,11,1, 11.9,1,1, 13.408, 10422.523, 491.762, 53137.192 25/08/12,01:23:27,15,11,1, 11.9,1,1, 13.408, 10422.467, 491.730, 53137.257 25/08/12,01:23:27,16,11,1, 11.9,1,1, 13.408, 10422.393, 491.717, 53137.262 25/08/12,01:23:27,17,11,1, 11.9,1,1, 13.408, 10422.337, 491.666, 53137.213 25/08/12,01:23:27,18,11,1, 11.9,1,1, 13.408, 10422.277, 491.611, 53137.260 25/08/12,01:23:27,19,11,1, 11.9,1,1, 13.408, 10422.229, 491.608, 53137.302 25/08/12,01:23:28,00,11,1, 11.9,1,1, 13.405, 10422.226, 491.608, 53137.302 25/08/12,01:23:28,01,11,1, 11.9,1,1, 13.405, 10422.123, 491.554, 53137.339 25/08/12,01:23:28,02,11,1, 11.9,1,1, 13.405, 10422.061, 491.536, 53137.384 25/08/12,01:23:28,03,11,1, 11.9,1,1, 13.405, 10421.999, 491.490, 53137.368 25/08/12,01:23:28,04,11,1, 11.9,1,1, 13.405, 10421.927, 491.467, 53137.449 25/08/12,01:23:28,05,11,1, 11.9,1,1, 13.405, 10421.874, 491.442, 53137.414 25/08/12,01:23:28,06,11,1, 11.9,1,1, 13.405, 10421.815, 491.424, 53137.430 25/08/12,01:23:28,07,11,1, 11.9,1,1, 13.405, 10421.756, 491.435, 53137.552 25/08/12,01:23:28,08,11,1, 11.9,1,1, 13.405, 10421.723, 491.395, 53137.509 25/08/12,01:23:28,09,11,1, 11.9,1,1, 13.405, 10421.629, 491.353, 53137.564 25/08/12,01:23:28,10,11,1, 11.9,1,1, 13.405, 10421.565, 491.366, 53137.559 25/08/12,01:23:28,11,11,1, 11.9,1,1, 13.405, 10421.500, 491.345, 53137.599 25/08/12,01:23:28,12,11,1, 11.9,1,1, 13.405, 10421.447, 491.336, 53137.658 25/08/12,01:23:28,13,11,1, 11.9,1,1, 13.405, 10421.381, 491.332, 53137.700 25/08/12,01:23:28,14,11,1, 11.9,1,1, 13.405, 10421.313, 491.317, 53137.704 25/08/12,01:23:28,15,11,1, 11.9,1,1, 13.405, 10421.249, 491.310, 53137.737 25/08/12,01:23:28,16,11,1, 11.9,1,1, 13.405, 10421.189, 491.290, 53137.812 25/08/12,01:23:28,17,11,1, 11.9,1,1, 13.405, 10421.146, 491.288, 53137.773 25/08/12,01:23:28,18,11,1, 11.9,1,1, 13.405, 10421.080, 491.270, 53137.793 25/08/12,01:23:28,19,11,1, 11.9,1,1, 13.405, 10421.019, 491.298, 53137.836 25/08/12,01:23:29,00,10,1, 11.9,1,1, 13.409, 10421.016, 491.298, 53137.836 25/08/12,01:23:29,01,10,1, 11.9,1,1, 13.409, 10420.865, 491.285, 53137.895 25/08/12,01:23:29,02,10,1, 11.9,1,1, 13.409, 10420.812, 491.273, 53137.892 25/08/12,01:23:29,03,10,1, 11.9,1,1, 13.409, 10420.740, 491.274, 53137.993 25/08/12,01:23:29,04,10,1, 11.9,1,1, 13.409, 10420.680, 491.288, 53138.052 25/08/12,01:23:29,05,10,1, 11.9,1,1, 13.409, 10420.601, 491.299, 53138.048 25/08/12,01:23:29,06,10,1, 11.9,1,1, 13.409, 10420.533, 491.307, 53138.084 25/08/12,01:23:29,07,10,1, 11.9,1,1, 13.409, 10420.468, 491.301, 53138.093 25/08/12,01:23:29,08,10,1, 11.9,1,1, 13.409, 10420.428, 491.336, 53138.165 25/08/12,01:23:29,09,10,1, 11.9,1,1, 13.409, 10420.314, 491.319, 53138.145 25/08/12,01:23:29,10,10,1, 11.9,1,1, 13.409, 10420.257, 491.316, 53138.191 25/08/12,01:23:29,11,10,1, 11.9,1,1, 13.409, 10420.190, 491.322, 53138.236 25/08/12,01:23:29,12,10,1, 11.9,1,1, 13.409, 10420.119, 491.293, 53138.250 25/08/12,01:23:29,13,10,1, 11.9,1,1, 13.409, 10420.046, 491.325, 53138.230 25/08/12,01:23:29,14,10,1, 11.9,1,1, 13.409, 10419.969, 491.308, 53138.267 25/08/12,01:23:29,15,10,1, 11.9,1,1, 13.409, 10419.893, 491.317, 53138.432 25/08/12,01:23:29,16,10,1, 11.9,1,1, 13.409, 10419.822, 491.331, 53138.429 25/08/12,01:23:29,17,10,1, 11.9,1,1, 13.409, 10419.758, 491.317, 53138.394 25/08/12,01:23:29,18,10,1, 11.9,1,1, 13.409, 10419.696, 491.318, 53138.422 25/08/12,01:23:29,19,10,1, 11.9,1,1, 13.409, 10419.611, 491.314, 53138.505 25/08/12,01:23:30,00,10,1, 12.0,1,1, 13.406, 10419.606, 491.314, 53138.505 25/08/12,01:23:30,01,10,1, 12.0,1,1, 13.406, 10419.473, 491.322, 53138.475 25/08/12,01:23:30,02,10,1, 12.0,1,1, 13.406, 10419.409, 491.323, 53138.546 25/08/12,01:23:30,03,10,1, 12.0,1,1, 13.406, 10419.346, 491.303, 53138.612 25/08/12,01:23:30,04,10,1, 12.0,1,1, 13.406, 10419.272, 491.291, 53138.536 25/08/12,01:23:30,05,10,1, 12.0,1,1, 13.406, 10419.192, 491.309, 53138.715 25/08/12,01:23:30,06,10,1, 12.0,1,1, 13.406, 10419.143, 491.290, 53138.708 25/08/12,01:23:30,07,10,1, 12.0,1,1, 13.406, 10419.044, 491.265, 53138.691 25/08/12,01:23:30,08,10,1, 12.0,1,1, 13.406, 10418.992, 491.291, 53138.760 25/08/12,01:23:30,09,10,1, 12.0,1,1, 13.406, 10418.897, 491.287, 53138.952 25/08/12,01:23:30,10,10,1, 12.0,1,1, 13.406, 10418.826, 491.289, 53138.810 25/08/12,01:23:30,11,10,1, 12.0,1,1, 13.406, 10418.768, 491.265, 53138.879 25/08/12,01:23:30,12,10,1, 12.0,1,1, 13.406, 10418.691, 491.253, 53138.871 25/08/12,01:23:30,13,10,1, 12.0,1,1, 13.406, 10418.629, 491.267, 53138.887 25/08/12,01:23:30,14,10,1, 12.0,1,1, 13.406, 10418.579, 491.245, 53138.839 25/08/12,01:23:30,15,10,1, 12.0,1,1, 13.406, 10418.516, 491.257, 53138.908 25/08/12,01:23:30,16,10,1, 12.0,1,1, 13.406, 10418.440, 491.253, 53138.996 25/08/12,01:23:30,17,10,1, 12.0,1,1, 13.406, 10418.377, 491.255, 53138.986 25/08/12,01:23:30,18,10,1, 12.0,1,1, 13.406, 10418.279, 491.260, 53139.022 25/08/12,01:23:30,19,10,1, 12.0,1,1, 13.406, 10418.217, 491.249, 53139.043 25/08/12,01:23:31,00,11,1, 11.9,1,1, 13.408, 10418.212, 491.249, 53139.043 25/08/12,01:23:31,01,11,1, 11.9,1,1, 13.408, 10418.041, 491.264, 53139.135 25/08/12,01:23:31,02,11,1, 11.9,1,1, 13.408, 10418.010, 491.268, 53139.205 25/08/12,01:23:31,03,11,1, 11.9,1,1, 13.408, 10417.924, 491.306, 53139.227 25/08/12,01:23:31,04,11,1, 11.9,1,1, 13.408, 10417.868, 491.310, 53139.274 25/08/12,01:23:31,05,11,1, 11.9,1,1, 13.408, 10417.808, 491.302, 53139.261 25/08/12,01:23:31,06,11,1, 11.9,1,1, 13.408, 10417.732, 491.318, 53139.356 25/08/12,01:23:31,07,11,1, 11.9,1,1, 13.408, 10417.657, 491.321, 53139.334 25/08/12,01:23:31,08,11,1, 11.9,1,1, 13.408, 10417.618, 491.347, 53139.441 25/08/12,01:23:31,09,11,1, 11.9,1,1, 13.408, 10417.555, 491.336, 53139.413 25/08/12,01:23:31,10,11,1, 11.9,1,1, 13.408, 10417.479, 491.364, 53139.477 25/08/12,01:23:31,11,11,1, 11.9,1,1, 13.408, 10417.392, 491.371, 53139.470 25/08/12,01:23:31,12,11,1, 11.9,1,1, 13.408, 10417.340, 491.386, 53139.588 25/08/12,01:23:31,13,11,1, 11.9,1,1, 13.408, 10417.260, 491.403, 53139.614 25/08/12,01:23:31,14,11,1, 11.9,1,1, 13.408, 10417.212, 491.396, 53139.582 25/08/12,01:23:31,15,11,1, 11.9,1,1, 13.408, 10417.159, 491.451, 53139.618 25/08/12,01:23:31,16,11,1, 11.9,1,1, 13.408, 10417.093, 491.410, 53139.682 25/08/12,01:23:31,17,11,1, 11.9,1,1, 13.408, 10416.981, 491.452, 53139.596 25/08/12,01:23:31,18,11,1, 11.9,1,1, 13.408, 10416.920, 491.455, 53139.623 25/08/12,01:23:31,19,11,1, 11.9,1,1, 13.408, 10416.842, 491.468, 53139.733 25/08/12,01:23:32,00,10,1, 11.8,1,1, 13.404, 10416.836, 491.468, 53139.733 25/08/12,01:23:32,01,10,1, 11.8,1,1, 13.404, 10416.731, 491.482, 53139.827 25/08/12,01:23:32,02,10,1, 11.8,1,1, 13.404, 10416.676, 491.486, 53139.835 25/08/12,01:23:32,03,10,1, 11.8,1,1, 13.404, 10416.599, 491.503, 53139.866 25/08/12,01:23:32,04,10,1, 11.8,1,1, 13.404, 10416.529, 491.517, 53139.921 25/08/12,01:23:32,05,10,1, 11.8,1,1, 13.404, 10416.481, 491.492, 53139.915 25/08/12,01:23:32,06,10,1, 11.8,1,1, 13.404, 10416.402, 491.483, 53139.973 25/08/12,01:23:32,07,10,1, 11.8,1,1, 13.404, 10416.334, 491.503, 53139.959 25/08/12,01:23:32,08,10,1, 11.8,1,1, 13.404, 10416.292, 491.507, 53139.975 25/08/12,01:23:32,09,10,1, 11.8,1,1, 13.404, 10416.231, 491.465, 53140.015 25/08/12,01:23:32,10,10,1, 11.8,1,1, 13.404, 10416.153, 491.504, 53140.081 25/08/12,01:23:32,11,10,1, 11.8,1,1, 13.404, 10416.070, 491.458, 53140.051 25/08/12,01:23:32,12,10,1, 11.8,1,1, 13.404, 10416.013, 491.466, 53140.057 25/08/12,01:23:32,13,10,1, 11.8,1,1, 13.404, 10415.942, 491.438, 53140.143 25/08/12,01:23:32,14,10,1, 11.8,1,1, 13.404, 10415.862, 491.399, 53140.044 25/08/12,01:23:32,15,10,1, 11.8,1,1, 13.404, 10415.875, 491.378, 53140.112 25/08/12,01:23:32,16,10,1, 11.8,1,1, 13.404, 10415.738, 491.371, 53140.176 25/08/12,01:23:32,17,10,1, 11.8,1,1, 13.404, 10415.672, 491.390, 53140.230 25/08/12,01:23:32,18,10,1, 11.8,1,1, 13.404, 10415.616, 491.360, 53140.175 25/08/12,01:23:32,19,10,1, 11.8,1,1, 13.404, 10415.551, 491.333, 53140.191 25/08/12,01:23:33,00,10,1, 11.9,1,1, 13.405, 10415.550, 491.333, 53140.191 25/08/12,01:23:33,01,10,1, 11.9,1,1, 13.405, 10415.387, 491.305, 53140.303 25/08/12,01:23:33,02,10,1, 11.9,1,1, 13.405, 10415.324, 491.261, 53140.302 25/08/12,01:23:33,03,10,1, 11.9,1,1, 13.405, 10415.280, 491.247, 53140.415 25/08/12,01:23:33,04,10,1, 11.9,1,1, 13.405, 10415.208, 491.230, 53140.391 25/08/12,01:23:33,05,10,1, 11.9,1,1, 13.405, 10415.144, 491.211, 53140.414 25/08/12,01:23:33,06,10,1, 11.9,1,1, 13.405, 10415.085, 491.180, 53140.378 25/08/12,01:23:33,07,10,1, 11.9,1,1, 13.405, 10415.015, 491.135, 53140.376 25/08/12,01:23:33,08,10,1, 11.9,1,1, 13.405, 10414.968, 491.106, 53140.347 25/08/12,01:23:33,09,10,1, 11.9,1,1, 13.405, 10414.855, 491.109, 53140.438 25/08/12,01:23:33,10,10,1, 11.9,1,1, 13.405, 10414.812, 491.075, 53140.471 25/08/12,01:23:33,11,10,1, 11.9,1,1, 13.405, 10414.720, 491.043, 53140.389 25/08/12,01:23:33,12,10,1, 11.9,1,1, 13.405, 10414.654, 491.027, 53140.528 25/08/12,01:23:33,13,10,1, 11.9,1,1, 13.405, 10414.586, 490.997, 53140.517 25/08/12,01:23:33,14,10,1, 11.9,1,1, 13.405, 10414.504, 490.974, 53140.501 25/08/12,01:23:33,15,10,1, 11.9,1,1, 13.405, 10414.437, 490.956, 53140.547 25/08/12,01:23:33,16,10,1, 11.9,1,1, 13.405, 10414.381, 490.941, 53140.528 25/08/12,01:23:33,17,10,1, 11.9,1,1, 13.405, 10414.309, 490.914, 53140.605 25/08/12,01:23:33,18,10,1, 11.9,1,1, 13.405, 10414.236, 490.906, 53140.618 25/08/12,01:23:33,19,10,1, 11.9,1,1, 13.405, 10414.181, 490.895, 53140.602 25/08/12,01:23:34,00,10,1, 11.9,1,1, 13.409, 10414.174, 490.895, 53140.602 25/08/12,01:23:34,01,10,1, 11.9,1,1, 13.409, 10414.078, 490.864, 53140.677 25/08/12,01:23:34,02,10,1, 11.9,1,1, 13.409, 10413.976, 490.850, 53140.755 25/08/12,01:23:34,03,10,1, 11.9,1,1, 13.409, 10413.911, 490.865, 53140.703 25/08/12,01:23:34,04,10,1, 11.9,1,1, 13.409, 10413.858, 490.848, 53140.780 25/08/12,01:23:34,05,10,1, 11.9,1,1, 13.409, 10413.768, 490.848, 53140.720 25/08/12,01:23:34,06,10,1, 11.9,1,1, 13.409, 10413.709, 490.829, 53140.841 25/08/12,01:23:34,07,10,1, 11.9,1,1, 13.409, 10413.642, 490.812, 53140.748 25/08/12,01:23:34,08,10,1, 11.9,1,1, 13.409, 10413.586, 490.833, 53140.810 25/08/12,01:23:34,09,10,1, 11.9,1,1, 13.409, 10413.543, 490.823, 53140.802 25/08/12,01:23:34,10,10,1, 11.9,1,1, 13.409, 10413.477, 490.853, 53140.838 25/08/12,01:23:34,11,10,1, 11.9,1,1, 13.409, 10413.406, 490.837, 53140.851 25/08/12,01:23:34,12,10,1, 11.9,1,1, 13.409, 10413.338, 490.837, 53140.854 25/08/12,01:23:34,13,10,1, 11.9,1,1, 13.409, 10413.287, 490.818, 53140.893 25/08/12,01:23:34,14,10,1, 11.9,1,1, 13.409, 10413.242, 490.834, 53140.934 25/08/12,01:23:34,15,10,1, 11.9,1,1, 13.409, 10413.180, 490.820, 53141.030 25/08/12,01:23:34,16,10,1, 11.9,1,1, 13.409, 10413.107, 490.811, 53140.956 25/08/12,01:23:34,17,10,1, 11.9,1,1, 13.409, 10413.079, 490.802, 53140.963 25/08/12,01:23:34,18,10,1, 11.9,1,1, 13.409, 10413.013, 490.795, 53140.992 25/08/12,01:23:34,19,10,1, 11.9,1,1, 13.409, 10412.972, 490.828, 53140.952 25/08/12,01:23:35,00,10,1, 11.9,1,1, 13.405, 10412.972, 490.828, 53140.952 25/08/12,01:23:35,01,10,1, 11.9,1,1, 13.405, 10412.875, 490.798, 53141.045 25/08/12,01:23:35,02,10,1, 11.9,1,1, 13.405, 10412.847, 490.792, 53141.049 25/08/12,01:23:35,03,10,1, 11.9,1,1, 13.405, 10412.756, 490.831, 53141.153 25/08/12,01:23:35,04,10,1, 11.9,1,1, 13.405, 10412.731, 490.820, 53141.135 25/08/12,01:23:35,05,10,1, 11.9,1,1, 13.405, 10412.700, 490.836, 53141.197 25/08/12,01:23:35,06,10,1, 11.9,1,1, 13.405, 10412.618, 490.793, 53141.115 25/08/12,01:23:35,07,10,1, 11.9,1,1, 13.405, 10412.603, 490.803, 53141.144 25/08/12,01:23:35,08,10,1, 11.9,1,1, 13.405, 10412.554, 490.806, 53141.157 25/08/12,01:23:35,09,10,1, 11.9,1,1, 13.405, 10412.537, 490.818, 53141.181 25/08/12,01:23:35,10,10,1, 11.9,1,1, 13.405, 10412.466, 490.819, 53141.206 25/08/12,01:23:35,11,10,1, 11.9,1,1, 13.405, 10412.428, 490.800, 53141.177 25/08/12,01:23:35,12,10,1, 11.9,1,1, 13.405, 10412.385, 490.826, 53141.277 25/08/12,01:23:35,13,10,1, 11.9,1,1, 13.405, 10412.343, 490.788, 53141.192 25/08/12,01:23:35,14,10,1, 11.9,1,1, 13.405, 10412.295, 490.804, 53141.287 25/08/12,01:23:35,15,10,1, 11.9,1,1, 13.405, 10412.266, 490.793, 53141.247 25/08/12,01:23:35,16,10,1, 11.9,1,1, 13.405, 10412.228, 490.815, 53141.298 25/08/12,01:23:35,17,10,1, 11.9,1,1, 13.405, 10412.151, 490.779, 53141.265 25/08/12,01:23:35,18,10,1, 11.9,1,1, 13.405, 10412.109, 490.807, 53141.379 25/08/12,01:23:35,19,10,1, 11.9,1,1, 13.405, 10412.097, 490.764, 53141.287 25/08/12,01:23:36,00,10,1, 11.9,1,1, 13.407, 10412.096, 490.764, 53141.287 25/08/12,01:23:36,01,10,1, 11.9,1,1, 13.407, 10412.019, 490.758, 53141.374 25/08/12,01:23:36,02,10,1, 11.9,1,1, 13.407, 10411.944, 490.767, 53141.343 25/08/12,01:23:36,03,10,1, 11.9,1,1, 13.407, 10411.905, 490.732, 53141.268 25/08/12,01:23:36,04,10,1, 11.9,1,1, 13.407, 10411.884, 490.720, 53141.384 25/08/12,01:23:36,05,10,1, 11.9,1,1, 13.407, 10411.858, 490.702, 53141.350 25/08/12,01:23:36,06,10,1, 11.9,1,1, 13.407, 10411.819, 490.691, 53141.283 25/08/12,01:23:36,07,10,1, 11.9,1,1, 13.407, 10411.753, 490.710, 53141.314 25/08/12,01:23:36,08,10,1, 11.9,1,1, 13.407, 10411.710, 490.704, 53141.334 25/08/12,01:23:36,09,10,1, 11.9,1,1, 13.407, 10411.666, 490.695, 53141.385 25/08/12,01:23:36,10,10,1, 11.9,1,1, 13.407, 10411.608, 490.671, 53141.364 25/08/12,01:23:36,11,10,1, 11.9,1,1, 13.407, 10411.587, 490.665, 53141.410 25/08/12,01:23:36,12,10,1, 11.9,1,1, 13.407, 10411.531, 490.664, 53141.401 25/08/12,01:23:36,13,10,1, 11.9,1,1, 13.407, 10411.499, 490.655, 53141.348 25/08/12,01:23:36,14,10,1, 11.9,1,1, 13.407, 10411.445, 490.645, 53141.365 25/08/12,01:23:36,15,10,1, 11.9,1,1, 13.407, 10411.387, 490.601, 53141.436 25/08/12,01:23:36,16,10,1, 11.9,1,1, 13.407, 10411.352, 490.636, 53141.454 25/08/12,01:23:36,17,10,1, 11.9,1,1, 13.407, 10411.297, 490.589, 53141.360 25/08/12,01:23:36,18,10,1, 11.9,1,1, 13.407, 10411.265, 490.599, 53141.335 25/08/12,01:23:36,19,10,1, 11.9,1,1, 13.407, 10411.210, 490.577, 53141.401 25/08/12,01:23:37,00,11,1, 11.9,1,1, 13.408, 10411.203, 490.577, 53141.401 25/08/12,01:23:37,01,11,1, 11.9,1,1, 13.408, 10411.170, 490.580, 53141.388 25/08/12,01:23:37,02,11,1, 11.9,1,1, 13.408, 10411.115, 490.583, 53141.420 25/08/12,01:23:37,03,11,1, 11.9,1,1, 13.408, 10411.064, 490.586, 53141.406 25/08/12,01:23:37,04,11,1, 11.9,1,1, 13.408, 10411.002, 490.574, 53141.467 25/08/12,01:23:37,05,11,1, 11.9,1,1, 13.408, 10410.978, 490.578, 53141.420 25/08/12,01:23:37,06,11,1, 11.9,1,1, 13.408, 10410.951, 490.579, 53141.451 25/08/12,01:23:37,07,11,1, 11.9,1,1, 13.408, 10410.880, 490.561, 53141.530 25/08/12,01:23:37,08,11,1, 11.9,1,1, 13.408, 10410.855, 490.564, 53141.507 25/08/12,01:23:37,09,11,1, 11.9,1,1, 13.408, 10410.802, 490.564, 53141.448 25/08/12,01:23:37,10,11,1, 11.9,1,1, 13.408, 10410.740, 490.566, 53141.524 25/08/12,01:23:37,11,11,1, 11.9,1,1, 13.408, 10410.713, 490.555, 53141.539 25/08/12,01:23:37,12,11,1, 11.9,1,1, 13.408, 10410.656, 490.548, 53141.544 25/08/12,01:23:37,13,11,1, 11.9,1,1, 13.408, 10410.647, 490.566, 53141.582 25/08/12,01:23:37,14,11,1, 11.9,1,1, 13.408, 10410.583, 490.561, 53141.566 25/08/12,01:23:37,15,11,1, 11.9,1,1, 13.408, 10410.558, 490.556, 53141.571 25/08/12,01:23:37,16,11,1, 11.9,1,1, 13.408, 10410.493, 490.543, 53141.637 25/08/12,01:23:37,17,11,1, 11.9,1,1, 13.408, 10410.453, 490.566, 53141.589 25/08/12,01:23:37,18,11,1, 11.9,1,1, 13.408, 10410.445, 490.540, 53141.672 25/08/12,01:23:37,19,11,1, 11.9,1,1, 13.408, 10410.389, 490.558, 53141.666 25/08/12,01:23:38,00,11,1, 11.9,1,1, 13.402, 10410.385, 490.558, 53141.666 25/08/12,01:23:38,01,11,1, 11.9,1,1, 13.402, 10410.283, 490.553, 53141.690 25/08/12,01:23:38,02,11,1, 11.9,1,1, 13.402, 10410.256, 490.535, 53141.735 25/08/12,01:23:38,03,11,1, 11.9,1,1, 13.402, 10410.187, 490.546, 53141.756 25/08/12,01:23:38,04,11,1, 11.9,1,1, 13.402, 10410.169, 490.519, 53141.756 25/08/12,01:23:38,05,11,1, 11.9,1,1, 13.402, 10410.150, 490.540, 53141.733 25/08/12,01:23:38,06,11,1, 11.9,1,1, 13.402, 10410.083, 490.541, 53141.787 25/08/12,01:23:38,07,11,1, 11.9,1,1, 13.402, 10410.020, 490.523, 53141.855 25/08/12,01:23:38,08,11,1, 11.9,1,1, 13.402, 10409.969, 490.507, 53141.842 25/08/12,01:23:38,09,11,1, 11.9,1,1, 13.402, 10409.945, 490.523, 53141.953 25/08/12,01:23:38,10,11,1, 11.9,1,1, 13.402, 10409.876, 490.488, 53141.899 25/08/12,01:23:38,11,11,1, 11.9,1,1, 13.402, 10409.855, 490.494, 53141.923 25/08/12,01:23:38,12,11,1, 11.9,1,1, 13.402, 10409.814, 490.509, 53141.979 25/08/12,01:23:38,13,11,1, 11.9,1,1, 13.402, 10409.752, 490.469, 53141.921 25/08/12,01:23:38,14,11,1, 11.9,1,1, 13.402, 10409.700, 490.473, 53141.999 25/08/12,01:23:38,15,11,1, 11.9,1,1, 13.402, 10409.639, 490.458, 53142.010 25/08/12,01:23:38,16,11,1, 11.9,1,1, 13.402, 10409.637, 490.432, 53142.000 25/08/12,01:23:38,17,11,1, 11.9,1,1, 13.402, 10409.588, 490.444, 53141.993 25/08/12,01:23:38,18,11,1, 11.9,1,1, 13.402, 10409.543, 490.407, 53142.057 25/08/12,01:23:38,19,11,1, 11.9,1,1, 13.402, 10409.511, 490.434, 53142.122 25/08/12,01:23:39,00,11,1, 11.9,1,1, 13.405, 10409.509, 490.434, 53142.122 25/08/12,01:23:39,01,11,1, 11.9,1,1, 13.405, 10409.415, 490.371, 53142.197 25/08/12,01:23:39,02,11,1, 11.9,1,1, 13.405, 10409.377, 490.350, 53142.119 25/08/12,01:23:39,03,11,1, 11.9,1,1, 13.405, 10409.332, 490.359, 53142.181 25/08/12,01:23:39,04,11,1, 11.9,1,1, 13.405, 10409.246, 490.350, 53142.170 25/08/12,01:23:39,05,11,1, 11.9,1,1, 13.405, 10409.249, 490.310, 53142.226 25/08/12,01:23:39,06,11,1, 11.9,1,1, 13.405, 10409.202, 490.297, 53142.266 25/08/12,01:23:39,07,11,1, 11.9,1,1, 13.405, 10409.155, 490.247, 53142.238 25/08/12,01:23:39,08,11,1, 11.9,1,1, 13.405, 10409.167, 490.248, 53142.194 25/08/12,01:23:39,09,11,1, 11.9,1,1, 13.405, 10409.116, 490.218, 53142.211 25/08/12,01:23:39,10,11,1, 11.9,1,1, 13.405, 10409.101, 490.209, 53142.304 25/08/12,01:23:39,11,11,1, 11.9,1,1, 13.405, 10409.061, 490.181, 53142.344 25/08/12,01:23:39,12,11,1, 11.9,1,1, 13.405, 10409.018, 490.169, 53142.375 25/08/12,01:23:39,13,11,1, 11.9,1,1, 13.405, 10409.006, 490.147, 53142.368 25/08/12,01:23:39,14,11,1, 11.9,1,1, 13.405, 10408.984, 490.111, 53142.344 25/08/12,01:23:39,15,11,1, 11.9,1,1, 13.405, 10408.961, 490.087, 53142.392 25/08/12,01:23:39,16,11,1, 11.9,1,1, 13.405, 10408.928, 490.065, 53142.399 25/08/12,01:23:39,17,11,1, 11.9,1,1, 13.405, 10408.893, 490.023, 53142.384 25/08/12,01:23:39,18,11,1, 11.9,1,1, 13.405, 10408.907, 489.999, 53142.445 25/08/12,01:23:39,19,11,1, 11.9,1,1, 13.405, 10408.846, 489.962, 53142.397 25/08/12,01:23:40,00,12,1, 11.9,1,1, 13.402, 10408.841, 489.962, 53142.397 25/08/12,01:23:40,01,12,1, 11.9,1,1, 13.402, 10408.821, 489.916, 53142.410 25/08/12,01:23:40,02,12,1, 11.9,1,1, 13.402, 10408.786, 489.864, 53142.509 25/08/12,01:23:40,03,12,1, 11.9,1,1, 13.402, 10408.769, 489.863, 53142.496 25/08/12,01:23:40,04,12,1, 11.9,1,1, 13.402, 10408.754, 489.823, 53142.414 25/08/12,01:23:40,05,12,1, 11.9,1,1, 13.402, 10408.759, 489.770, 53142.446 25/08/12,01:23:40,06,12,1, 11.9,1,1, 13.402, 10408.711, 489.770, 53142.464 25/08/12,01:23:40,07,12,1, 11.9,1,1, 13.402, 10408.720, 489.707, 53142.537 25/08/12,01:23:40,08,12,1, 11.9,1,1, 13.402, 10408.700, 489.696, 53142.516 25/08/12,01:23:40,09,12,1, 11.9,1,1, 13.402, 10408.671, 489.637, 53142.501 25/08/12,01:23:40,10,12,1, 11.9,1,1, 13.402, 10408.676, 489.621, 53142.566 25/08/12,01:23:40,11,12,1, 11.9,1,1, 13.402, 10408.665, 489.567, 53142.611 25/08/12,01:23:40,12,12,1, 11.9,1,1, 13.402, 10408.671, 489.535, 53142.548 25/08/12,01:23:40,13,12,1, 11.9,1,1, 13.402, 10408.668, 489.502, 53142.564 25/08/12,01:23:40,14,12,1, 11.9,1,1, 13.402, 10408.643, 489.484, 53142.548 25/08/12,01:23:40,15,12,1, 11.9,1,1, 13.402, 10408.642, 489.423, 53142.572 25/08/12,01:23:40,16,12,1, 11.9,1,1, 13.402, 10408.631, 489.432, 53142.587 25/08/12,01:23:40,17,12,1, 11.9,1,1, 13.402, 10408.634, 489.372, 53142.552 25/08/12,01:23:40,18,12,1, 11.9,1,1, 13.402, 10408.627, 489.303, 53142.586 25/08/12,01:23:40,19,12,1, 11.9,1,1, 13.402, 10408.627, 489.305, 53142.568 25/08/12,01:23:41,00,11,1, 12.0,1,1, 13.406, 10408.624, 489.305, 53142.568 25/08/12,01:23:41,01,11,1, 12.0,1,1, 13.406, 10408.614, 489.211, 53142.593 25/08/12,01:23:41,02,11,1, 12.0,1,1, 13.406, 10408.643, 489.193, 53142.583 25/08/12,01:23:41,03,11,1, 12.0,1,1, 13.406, 10408.623, 489.142, 53142.686 25/08/12,01:23:41,04,11,1, 12.0,1,1, 13.406, 10408.598, 489.104, 53142.701 25/08/12,01:23:41,05,11,1, 12.0,1,1, 13.406, 10408.631, 489.055, 53142.658 25/08/12,01:23:41,06,11,1, 12.0,1,1, 13.406, 10408.625, 489.065, 53142.690 25/08/12,01:23:41,07,11,1, 12.0,1,1, 13.406, 10408.619, 489.003, 53142.735 25/08/12,01:23:41,08,11,1, 12.0,1,1, 13.406, 10408.649, 488.976, 53142.655 25/08/12,01:23:41,09,11,1, 12.0,1,1, 13.406, 10408.623, 488.951, 53142.717 25/08/12,01:23:41,10,11,1, 12.0,1,1, 13.406, 10408.625, 488.889, 53142.652 25/08/12,01:23:41,11,11,1, 12.0,1,1, 13.406, 10408.673, 488.859, 53142.788 25/08/12,01:23:41,12,11,1, 12.0,1,1, 13.406, 10408.613, 488.822, 53142.748 25/08/12,01:23:41,13,11,1, 12.0,1,1, 13.406, 10408.634, 488.787, 53142.796 25/08/12,01:23:41,14,11,1, 12.0,1,1, 13.406, 10408.633, 488.747, 53142.705 25/08/12,01:23:41,15,11,1, 12.0,1,1, 13.406, 10408.616, 488.717, 53142.687 25/08/12,01:23:41,16,11,1, 12.0,1,1, 13.406, 10408.598, 488.689, 53142.816 25/08/12,01:23:41,17,11,1, 12.0,1,1, 13.406, 10408.617, 488.650, 53142.836 25/08/12,01:23:41,18,11,1, 12.0,1,1, 13.406, 10408.616, 488.599, 53142.759 25/08/12,01:23:41,19,11,1, 12.0,1,1, 13.406, 10408.609, 488.570, 53142.849 25/08/12,01:23:42,00,11,1, 11.9,1,1, 13.405, 10408.608, 488.570, 53142.849 25/08/12,01:23:42,01,11,1, 11.9,1,1, 13.405, 10408.628, 488.523, 53142.881 25/08/12,01:23:42,02,11,1, 11.9,1,1, 13.405, 10408.573, 488.456, 53142.921 25/08/12,01:23:42,03,11,1, 11.9,1,1, 13.405, 10408.592, 488.461, 53142.900 25/08/12,01:23:42,04,11,1, 11.9,1,1, 13.405, 10408.588, 488.407, 53142.906 25/08/12,01:23:42,05,11,1, 11.9,1,1, 13.405, 10408.566, 488.374, 53142.899 25/08/12,01:23:42,06,11,1, 11.9,1,1, 13.405, 10408.594, 488.367, 53142.903 25/08/12,01:23:42,07,11,1, 11.9,1,1, 13.405, 10408.593, 488.325, 53142.943 25/08/12,01:23:42,08,11,1, 11.9,1,1, 13.405, 10408.565, 488.296, 53142.950 25/08/12,01:23:42,09,11,1, 11.9,1,1, 13.405, 10408.576, 488.258, 53142.950 25/08/12,01:23:42,10,11,1, 11.9,1,1, 13.405, 10408.526, 488.254, 53143.008 25/08/12,01:23:42,11,11,1, 11.9,1,1, 13.405, 10408.494, 488.200, 53142.988 25/08/12,01:23:42,12,11,1, 11.9,1,1, 13.405, 10408.506, 488.193, 53143.016 25/08/12,01:23:42,13,11,1, 11.9,1,1, 13.405, 10408.505, 488.168, 53143.051 25/08/12,01:23:42,14,11,1, 11.9,1,1, 13.405, 10408.493, 488.119, 53143.037 25/08/12,01:23:42,15,11,1, 11.9,1,1, 13.405, 10408.483, 488.098, 53143.047 25/08/12,01:23:42,16,11,1, 11.9,1,1, 13.405, 10408.471, 488.090, 53143.133 25/08/12,01:23:42,17,11,1, 11.9,1,1, 13.405, 10408.460, 488.054, 53143.108 25/08/12,01:23:42,18,11,1, 11.9,1,1, 13.405, 10408.438, 488.006, 53143.117 25/08/12,01:23:42,19,11,1, 11.9,1,1, 13.405, 10408.427, 488.008, 53143.183 25/08/12,01:23:43,00,11,1, 11.9,1,1, 13.403, 10408.424, 488.008, 53143.183 25/08/12,01:23:43,01,11,1, 11.9,1,1, 13.403, 10408.391, 487.978, 53143.159 25/08/12,01:23:43,02,11,1, 11.9,1,1, 13.403, 10408.367, 487.959, 53143.216 25/08/12,01:23:43,03,11,1, 11.9,1,1, 13.403, 10408.352, 487.976, 53143.228 25/08/12,01:23:43,04,11,1, 11.9,1,1, 13.403, 10408.356, 487.915, 53143.213 25/08/12,01:23:43,05,11,1, 11.9,1,1, 13.403, 10408.330, 487.885, 53143.215 25/08/12,01:23:43,06,11,1, 11.9,1,1, 13.403, 10408.305, 487.877, 53143.312 25/08/12,01:23:43,07,11,1, 11.9,1,1, 13.403, 10408.315, 487.861, 53143.348 25/08/12,01:23:43,08,11,1, 11.9,1,1, 13.403, 10408.291, 487.833, 53143.355 25/08/12,01:23:43,09,11,1, 11.9,1,1, 13.403, 10408.271, 487.808, 53143.305 25/08/12,01:23:43,10,11,1, 11.9,1,1, 13.403, 10408.250, 487.796, 53143.312 25/08/12,01:23:43,11,11,1, 11.9,1,1, 13.403, 10408.254, 487.759, 53143.342 25/08/12,01:23:43,12,11,1, 11.9,1,1, 13.403, 10408.227, 487.727, 53143.411 25/08/12,01:23:43,13,11,1, 11.9,1,1, 13.403, 10408.203, 487.729, 53143.428 25/08/12,01:23:43,14,11,1, 11.9,1,1, 13.403, 10408.192, 487.716, 53143.401 25/08/12,01:23:43,15,11,1, 11.9,1,1, 13.403, 10408.150, 487.689, 53143.414 25/08/12,01:23:43,16,11,1, 11.9,1,1, 13.403, 10408.151, 487.654, 53143.485 25/08/12,01:23:43,17,11,1, 11.9,1,1, 13.403, 10408.115, 487.629, 53143.468 25/08/12,01:23:43,18,11,1, 11.9,1,1, 13.403, 10408.106, 487.631, 53143.550 25/08/12,01:23:43,19,11,1, 11.9,1,1, 13.403, 10408.111, 487.590, 53143.430 25/08/12,01:23:44,00,10,1, 11.9,1,1, 13.400, 10408.107, 487.590, 53143.430 25/08/12,01:23:44,01,10,1, 11.9,1,1, 13.400, 10408.063, 487.551, 53143.570 25/08/12,01:23:44,02,10,1, 11.9,1,1, 13.400, 10408.070, 487.529, 53143.607 25/08/12,01:23:44,03,10,1, 11.9,1,1, 13.400, 10408.049, 487.497, 53143.542 25/08/12,01:23:44,04,10,1, 11.9,1,1, 13.400, 10408.015, 487.499, 53143.600 25/08/12,01:23:44,05,10,1, 11.9,1,1, 13.400, 10408.004, 487.480, 53143.654 25/08/12,01:23:44,06,10,1, 11.9,1,1, 13.400, 10407.971, 487.455, 53143.622 25/08/12,01:23:44,07,10,1, 11.9,1,1, 13.400, 10407.974, 487.439, 53143.652 25/08/12,01:23:44,08,10,1, 11.9,1,1, 13.400, 10407.997, 487.393, 53143.642 25/08/12,01:23:44,09,10,1, 11.9,1,1, 13.400, 10407.947, 487.380, 53143.642 25/08/12,01:23:44,10,10,1, 11.9,1,1, 13.400, 10407.931, 487.392, 53143.681 25/08/12,01:23:44,11,10,1, 11.9,1,1, 13.400, 10407.915, 487.370, 53143.700 25/08/12,01:23:44,12,10,1, 11.9,1,1, 13.400, 10407.925, 487.343, 53143.696 25/08/12,01:23:44,13,10,1, 11.9,1,1, 13.400, 10407.917, 487.329, 53143.715 25/08/12,01:23:44,14,10,1, 11.9,1,1, 13.400, 10407.907, 487.304, 53143.725 25/08/12,01:23:44,15,10,1, 11.9,1,1, 13.400, 10407.906, 487.291, 53143.771 25/08/12,01:23:44,16,10,1, 11.9,1,1, 13.400, 10407.900, 487.276, 53143.803 25/08/12,01:23:44,17,10,1, 11.9,1,1, 13.400, 10407.884, 487.270, 53143.827 25/08/12,01:23:44,18,10,1, 11.9,1,1, 13.400, 10407.869, 487.259, 53143.833 25/08/12,01:23:44,19,10,1, 11.9,1,1, 13.400, 10407.872, 487.264, 53143.825 25/08/12,01:23:45,00,11,1, 11.9,1,1, 13.407, 10407.865, 487.264, 53143.825 25/08/12,01:23:45,01,11,1, 11.9,1,1, 13.407, 10407.884, 487.235, 53143.876 25/08/12,01:23:45,02,11,1, 11.9,1,1, 13.407, 10407.861, 487.213, 53143.861 25/08/12,01:23:45,03,11,1, 11.9,1,1, 13.407, 10407.878, 487.208, 53143.924 25/08/12,01:23:45,04,11,1, 11.9,1,1, 13.407, 10407.824, 487.211, 53143.978 25/08/12,01:23:45,05,11,1, 11.9,1,1, 13.407, 10407.845, 487.198, 53143.969 25/08/12,01:23:45,06,11,1, 11.9,1,1, 13.407, 10407.821, 487.188, 53144.009 25/08/12,01:23:45,07,11,1, 11.9,1,1, 13.407, 10407.817, 487.155, 53143.964 25/08/12,01:23:45,08,11,1, 11.9,1,1, 13.407, 10407.816, 487.168, 53144.069 25/08/12,01:23:45,09,11,1, 11.9,1,1, 13.407, 10407.825, 487.175, 53144.050 25/08/12,01:23:45,10,11,1, 11.9,1,1, 13.407, 10407.802, 487.162, 53144.017 25/08/12,01:23:45,11,11,1, 11.9,1,1, 13.407, 10407.825, 487.141, 53144.046 25/08/12,01:23:45,12,11,1, 11.9,1,1, 13.407, 10407.835, 487.141, 53144.040 25/08/12,01:23:45,13,11,1, 11.9,1,1, 13.407, 10407.809, 487.130, 53144.034 25/08/12,01:23:45,14,11,1, 11.9,1,1, 13.407, 10407.824, 487.124, 53144.161 25/08/12,01:23:45,15,11,1, 11.9,1,1, 13.407, 10407.818, 487.087, 53144.192 25/08/12,01:23:45,16,11,1, 11.9,1,1, 13.407, 10407.821, 487.104, 53144.193 25/08/12,01:23:45,17,11,1, 11.9,1,1, 13.407, 10407.798, 487.097, 53144.219 25/08/12,01:23:45,18,11,1, 11.9,1,1, 13.407, 10407.790, 487.099, 53144.208 25/08/12,01:23:45,19,11,1, 11.9,1,1, 13.407, 10407.814, 487.081, 53144.226 25/08/12,01:23:46,00,11,1, 12.0,1,1, 13.405, 10407.807, 487.081, 53144.226 25/08/12,01:23:46,01,11,1, 12.0,1,1, 13.405, 10407.790, 487.079, 53144.246 25/08/12,01:23:46,02,11,1, 12.0,1,1, 13.405, 10407.820, 487.084, 53144.319 25/08/12,01:23:46,03,11,1, 12.0,1,1, 13.405, 10407.805, 487.072, 53144.269 25/08/12,01:23:46,04,11,1, 12.0,1,1, 13.405, 10407.819, 487.023, 53144.269 25/08/12,01:23:46,05,11,1, 12.0,1,1, 13.405, 10407.827, 487.042, 53144.381 25/08/12,01:23:46,06,11,1, 12.0,1,1, 13.405, 10407.837, 487.047, 53144.397 25/08/12,01:23:46,07,11,1, 12.0,1,1, 13.405, 10407.829, 487.019, 53144.400 25/08/12,01:23:46,08,11,1, 12.0,1,1, 13.405, 10407.843, 487.007, 53144.462 25/08/12,01:23:46,09,11,1, 12.0,1,1, 13.405, 10407.832, 487.020, 53144.480 25/08/12,01:23:46,10,11,1, 12.0,1,1, 13.405, 10407.854, 487.001, 53144.439 25/08/12,01:23:46,11,11,1, 12.0,1,1, 13.405, 10407.854, 486.961, 53144.427 25/08/12,01:23:46,12,11,1, 12.0,1,1, 13.405, 10407.879, 486.972, 53144.482 25/08/12,01:23:46,13,11,1, 12.0,1,1, 13.405, 10407.872, 486.973, 53144.570 25/08/12,01:23:46,14,11,1, 12.0,1,1, 13.405, 10407.893, 486.963, 53144.459 25/08/12,01:23:46,15,11,1, 12.0,1,1, 13.405, 10407.900, 486.962, 53144.533 25/08/12,01:23:46,16,11,1, 12.0,1,1, 13.405, 10407.918, 486.924, 53144.568 25/08/12,01:23:46,17,11,1, 12.0,1,1, 13.405, 10407.924, 486.925, 53144.578 25/08/12,01:23:46,18,11,1, 12.0,1,1, 13.405, 10407.921, 486.933, 53144.612 25/08/12,01:23:46,19,11,1, 12.0,1,1, 13.405, 10407.924, 486.933, 53144.613 25/08/12,01:23:47,00,11,1, 12.0,1,1, 13.401, 10407.923, 486.933, 53144.613 25/08/12,01:23:47,01,11,1, 12.0,1,1, 13.401, 10407.919, 486.924, 53144.644 25/08/12,01:23:47,02,11,1, 12.0,1,1, 13.401, 10407.955, 486.880, 53144.691 25/08/12,01:23:47,03,11,1, 12.0,1,1, 13.401, 10407.902, 486.945, 53144.719 25/08/12,01:23:47,04,11,1, 12.0,1,1, 13.401, 10407.967, 486.863, 53144.765 25/08/12,01:23:47,05,11,1, 12.0,1,1, 13.401, 10407.945, 486.833, 53144.683 25/08/12,01:23:47,06,11,1, 12.0,1,1, 13.401, 10407.968, 486.839, 53144.790 25/08/12,01:23:47,07,11,1, 12.0,1,1, 13.401, 10408.012, 486.788, 53144.731 25/08/12,01:23:47,08,11,1, 12.0,1,1, 13.401, 10407.983, 486.786, 53144.685 25/08/12,01:23:47,09,11,1, 12.0,1,1, 13.401, 10408.015, 486.765, 53144.791 25/08/12,01:23:47,10,11,1, 12.0,1,1, 13.401, 10408.002, 486.757, 53144.896 25/08/12,01:23:47,11,11,1, 12.0,1,1, 13.401, 10408.002, 486.748, 53144.781 25/08/12,01:23:47,12,11,1, 12.0,1,1, 13.401, 10407.981, 486.725, 53144.814 25/08/12,01:23:47,13,11,1, 12.0,1,1, 13.401, 10407.991, 486.727, 53144.837 25/08/12,01:23:47,14,11,1, 12.0,1,1, 13.401, 10407.996, 486.697, 53144.956 25/08/12,01:23:47,15,11,1, 12.0,1,1, 13.401, 10407.985, 486.657, 53144.892 25/08/12,01:23:47,16,11,1, 12.0,1,1, 13.401, 10407.977, 486.644, 53144.982 25/08/12,01:23:47,17,11,1, 12.0,1,1, 13.401, 10408.007, 486.628, 53144.912 25/08/12,01:23:47,18,11,1, 12.0,1,1, 13.401, 10407.982, 486.625, 53144.933 25/08/12,01:23:47,19,11,1, 12.0,1,1, 13.401, 10407.987, 486.616, 53144.989 25/08/12,01:23:48,00,09,1, 11.9,1,1, 13.406, 10407.982, 486.616, 53144.989 25/08/12,01:23:48,01,09,1, 11.9,1,1, 13.406, 10407.983, 486.550, 53145.005 25/08/12,01:23:48,02,09,1, 11.9,1,1, 13.406, 10407.990, 486.547, 53145.081 25/08/12,01:23:48,03,09,1, 11.9,1,1, 13.406, 10407.942, 486.557, 53145.079 25/08/12,01:23:48,04,09,1, 11.9,1,1, 13.406, 10407.975, 486.519, 53145.129 25/08/12,01:23:48,05,09,1, 11.9,1,1, 13.406, 10407.959, 486.513, 53145.159 25/08/12,01:23:48,06,09,1, 11.9,1,1, 13.406, 10407.974, 486.520, 53145.068 25/08/12,01:23:48,07,09,1, 11.9,1,1, 13.406, 10407.948, 486.500, 53145.171 25/08/12,01:23:48,08,09,1, 11.9,1,1, 13.406, 10407.937, 486.519, 53145.214 25/08/12,01:23:48,09,09,1, 11.9,1,1, 13.406, 10407.941, 486.483, 53145.215 25/08/12,01:23:48,10,09,1, 11.9,1,1, 13.406, 10407.943, 486.502, 53145.182 25/08/12,01:23:48,11,09,1, 11.9,1,1, 13.406, 10407.940, 486.497, 53145.336 25/08/12,01:23:48,12,09,1, 11.9,1,1, 13.406, 10407.923, 486.484, 53145.300 25/08/12,01:23:48,13,09,1, 11.9,1,1, 13.406, 10407.915, 486.463, 53145.337 25/08/12,01:23:48,14,09,1, 11.9,1,1, 13.406, 10407.927, 486.481, 53145.297 25/08/12,01:23:48,15,09,1, 11.9,1,1, 13.406, 10407.895, 486.459, 53145.345 25/08/12,01:23:48,16,09,1, 11.9,1,1, 13.406, 10407.909, 486.429, 53145.298 25/08/12,01:23:48,17,09,1, 11.9,1,1, 13.406, 10407.883, 486.451, 53145.374 25/08/12,01:23:48,18,09,1, 11.9,1,1, 13.406, 10407.896, 486.444, 53145.396 25/08/12,01:23:48,19,09,1, 11.9,1,1, 13.406, 10407.896, 486.450, 53145.503 25/08/12,01:23:49,00,10,1, 12.0,1,1, 13.402, 10407.890, 486.450, 53145.503 25/08/12,01:23:49,01,10,1, 12.0,1,1, 13.402, 10407.880, 486.455, 53145.501 25/08/12,01:23:49,02,10,1, 12.0,1,1, 13.402, 10407.877, 486.423, 53145.488 25/08/12,01:23:49,03,10,1, 12.0,1,1, 13.402, 10407.849, 486.429, 53145.546 25/08/12,01:23:49,04,10,1, 12.0,1,1, 13.402, 10407.819, 486.420, 53145.608 25/08/12,01:23:49,05,10,1, 12.0,1,1, 13.402, 10407.808, 486.423, 53145.699 25/08/12,01:23:49,06,10,1, 12.0,1,1, 13.402, 10407.819, 486.417, 53145.713 25/08/12,01:23:49,07,10,1, 12.0,1,1, 13.402, 10407.815, 486.439, 53145.687 25/08/12,01:23:49,08,10,1, 12.0,1,1, 13.402, 10407.782, 486.419, 53145.714 25/08/12,01:23:49,09,10,1, 12.0,1,1, 13.402, 10407.788, 486.432, 53145.786 25/08/12,01:23:49,10,10,1, 12.0,1,1, 13.402, 10407.767, 486.443, 53145.710 25/08/12,01:23:49,11,10,1, 12.0,1,1, 13.402, 10407.776, 486.400, 53145.796 25/08/12,01:23:49,12,10,1, 12.0,1,1, 13.402, 10407.709, 486.443, 53145.823 25/08/12,01:23:49,13,10,1, 12.0,1,1, 13.402, 10407.727, 486.426, 53145.752 25/08/12,01:23:49,14,10,1, 12.0,1,1, 13.402, 10407.730, 486.435, 53145.789 25/08/12,01:23:49,15,10,1, 12.0,1,1, 13.402, 10407.726, 486.418, 53145.801 25/08/12,01:23:49,16,10,1, 12.0,1,1, 13.402, 10407.692, 486.458, 53145.917 25/08/12,01:23:49,17,10,1, 12.0,1,1, 13.402, 10407.720, 486.436, 53145.935 25/08/12,01:23:49,18,10,1, 12.0,1,1, 13.402, 10407.718, 486.441, 53145.967 25/08/12,01:23:49,19,10,1, 12.0,1,1, 13.402, 10407.690, 486.449, 53145.894 25/08/12,01:23:50,00,10,1, 11.9,1,1, 13.399, 10407.690, 486.449, 53145.894 25/08/12,01:23:50,01,10,1, 11.9,1,1, 13.399, 10407.659, 486.441, 53145.996 25/08/12,01:23:50,02,10,1, 11.9,1,1, 13.399, 10407.671, 486.450, 53146.048 25/08/12,01:23:50,03,10,1, 11.9,1,1, 13.399, 10407.647, 486.451, 53146.101 25/08/12,01:23:50,04,10,1, 11.9,1,1, 13.399, 10407.672, 486.451, 53146.009 25/08/12,01:23:50,05,10,1, 11.9,1,1, 13.399, 10407.632, 486.450, 53146.021 25/08/12,01:23:50,06,10,1, 11.9,1,1, 13.399, 10407.621, 486.467, 53146.112 25/08/12,01:23:50,07,10,1, 11.9,1,1, 13.399, 10407.619, 486.463, 53146.157 25/08/12,01:23:50,08,10,1, 11.9,1,1, 13.399, 10407.623, 486.484, 53146.200 25/08/12,01:23:50,09,10,1, 11.9,1,1, 13.399, 10407.608, 486.475, 53146.164 25/08/12,01:23:50,10,10,1, 11.9,1,1, 13.399, 10407.617, 486.491, 53146.190 25/08/12,01:23:50,11,10,1, 11.9,1,1, 13.399, 10407.610, 486.489, 53146.201 25/08/12,01:23:50,12,10,1, 11.9,1,1, 13.399, 10407.583, 486.514, 53146.255 25/08/12,01:23:50,13,10,1, 11.9,1,1, 13.399, 10407.617, 486.522, 53146.299 25/08/12,01:23:50,14,10,1, 11.9,1,1, 13.399, 10407.619, 486.547, 53146.340 25/08/12,01:23:50,15,10,1, 11.9,1,1, 13.399, 10407.589, 486.555, 53146.368 25/08/12,01:23:50,16,10,1, 11.9,1,1, 13.399, 10407.621, 486.546, 53146.398 25/08/12,01:23:50,17,10,1, 11.9,1,1, 13.399, 10407.603, 486.582, 53146.328 25/08/12,01:23:50,18,10,1, 11.9,1,1, 13.399, 10407.571, 486.586, 53146.363 25/08/12,01:23:50,19,10,1, 11.9,1,1, 13.399, 10407.603, 486.618, 53146.445 25/08/12,01:23:51,00,09,1, 11.9,1,1, 13.402, 10407.598, 486.618, 53146.445 25/08/12,01:23:51,01,09,1, 11.9,1,1, 13.402, 10407.594, 486.644, 53146.442 25/08/12,01:23:51,02,09,1, 11.9,1,1, 13.402, 10407.596, 486.637, 53146.423 25/08/12,01:23:51,03,09,1, 11.9,1,1, 13.402, 10407.625, 486.650, 53146.423 25/08/12,01:23:51,04,09,1, 11.9,1,1, 13.402, 10407.621, 486.666, 53146.475 25/08/12,01:23:51,05,09,1, 11.9,1,1, 13.402, 10407.587, 486.693, 53146.526 25/08/12,01:23:51,06,09,1, 11.9,1,1, 13.402, 10407.598, 486.716, 53146.566 25/08/12,01:23:51,07,09,1, 11.9,1,1, 13.402, 10407.603, 486.751, 53146.506 25/08/12,01:23:51,08,09,1, 11.9,1,1, 13.402, 10407.627, 486.751, 53146.528 25/08/12,01:23:51,09,09,1, 11.9,1,1, 13.402, 10407.626, 486.797, 53146.625 25/08/12,01:23:51,10,09,1, 11.9,1,1, 13.402, 10407.618, 486.802, 53146.582 25/08/12,01:23:51,11,09,1, 11.9,1,1, 13.402, 10407.610, 486.801, 53146.635 25/08/12,01:23:51,12,09,1, 11.9,1,1, 13.402, 10407.613, 486.848, 53146.654 25/08/12,01:23:51,13,09,1, 11.9,1,1, 13.402, 10407.609, 486.838, 53146.696 25/08/12,01:23:51,14,09,1, 11.9,1,1, 13.402, 10407.610, 486.867, 53146.710 25/08/12,01:23:51,15,09,1, 11.9,1,1, 13.402, 10407.645, 486.884, 53146.764 25/08/12,01:23:51,16,09,1, 11.9,1,1, 13.402, 10407.624, 486.912, 53146.725 25/08/12,01:23:51,17,09,1, 11.9,1,1, 13.402, 10407.620, 486.920, 53146.745 25/08/12,01:23:51,18,09,1, 11.9,1,1, 13.402, 10407.664, 486.953, 53146.729 25/08/12,01:23:51,19,09,1, 11.9,1,1, 13.402, 10407.637, 486.957, 53146.775 25/08/12,01:23:52,00,09,1, 11.9,1,1, 13.401, 10407.631, 486.957, 53146.775 25/08/12,01:23:52,01,09,1, 11.9,1,1, 13.401, 10407.622, 486.984, 53146.860 25/08/12,01:23:52,02,09,1, 11.9,1,1, 13.401, 10407.654, 487.017, 53146.816 25/08/12,01:23:52,03,09,1, 11.9,1,1, 13.401, 10407.654, 487.038, 53146.861 25/08/12,01:23:52,04,09,1, 11.9,1,1, 13.401, 10407.655, 487.044, 53146.920 25/08/12,01:23:52,05,09,1, 11.9,1,1, 13.401, 10407.672, 487.042, 53146.876 25/08/12,01:23:52,06,09,1, 11.9,1,1, 13.401, 10407.684, 487.071, 53146.876 25/08/12,01:23:52,07,09,1, 11.9,1,1, 13.401, 10407.671, 487.058, 53146.947 25/08/12,01:23:52,08,09,1, 11.9,1,1, 13.401, 10407.680, 487.105, 53146.961 25/08/12,01:23:52,09,09,1, 11.9,1,1, 13.401, 10407.718, 487.136, 53146.972 25/08/12,01:23:52,10,09,1, 11.9,1,1, 13.401, 10407.719, 487.124, 53146.949 25/08/12,01:23:52,11,09,1, 11.9,1,1, 13.401, 10407.689, 487.125, 53147.040 25/08/12,01:23:52,12,09,1, 11.9,1,1, 13.401, 10407.692, 487.122, 53146.927 25/08/12,01:23:52,13,09,1, 11.9,1,1, 13.401, 10407.719, 487.096, 53146.971 25/08/12,01:23:52,14,09,1, 11.9,1,1, 13.401, 10407.685, 487.141, 53147.082 25/08/12,01:23:52,15,09,1, 11.9,1,1, 13.401, 10407.733, 487.156, 53147.027 25/08/12,01:23:52,16,09,1, 11.9,1,1, 13.401, 10407.732, 487.143, 53147.046 25/08/12,01:23:52,17,09,1, 11.9,1,1, 13.401, 10407.733, 487.155, 53147.024 25/08/12,01:23:52,18,09,1, 11.9,1,1, 13.401, 10407.735, 487.157, 53147.101 25/08/12,01:23:52,19,09,1, 11.9,1,1, 13.401, 10407.767, 487.186, 53147.072 25/08/12,01:23:53,00,09,1, 11.9,1,1, 13.405, 10407.765, 487.186, 53147.072 25/08/12,01:23:53,01,09,1, 11.9,1,1, 13.405, 10407.769, 487.197, 53147.156 25/08/12,01:23:53,02,09,1, 11.9,1,1, 13.405, 10407.760, 487.211, 53147.155 25/08/12,01:23:53,03,09,1, 11.9,1,1, 13.405, 10407.772, 487.233, 53147.216 25/08/12,01:23:53,04,09,1, 11.9,1,1, 13.405, 10407.778, 487.218, 53147.270 25/08/12,01:23:53,05,09,1, 11.9,1,1, 13.405, 10407.780, 487.250, 53147.267 25/08/12,01:23:53,06,09,1, 11.9,1,1, 13.405, 10407.775, 487.248, 53147.172 25/08/12,01:23:53,07,09,1, 11.9,1,1, 13.405, 10407.800, 487.250, 53147.236 25/08/12,01:23:53,08,09,1, 11.9,1,1, 13.405, 10407.773, 487.260, 53147.321 25/08/12,01:23:53,09,09,1, 11.9,1,1, 13.405, 10407.794, 487.272, 53147.332 25/08/12,01:23:53,10,09,1, 11.9,1,1, 13.405, 10407.787, 487.289, 53147.319 25/08/12,01:23:53,11,09,1, 11.9,1,1, 13.405, 10407.825, 487.281, 53147.402 25/08/12,01:23:53,12,09,1, 11.9,1,1, 13.405, 10407.805, 487.285, 53147.377 25/08/12,01:23:53,13,09,1, 11.9,1,1, 13.405, 10407.798, 487.287, 53147.382 25/08/12,01:23:53,14,09,1, 11.9,1,1, 13.405, 10407.795, 487.310, 53147.415 25/08/12,01:23:53,15,09,1, 11.9,1,1, 13.405, 10407.810, 487.292, 53147.502 25/08/12,01:23:53,16,09,1, 11.9,1,1, 13.405, 10407.820, 487.302, 53147.478 25/08/12,01:23:53,17,09,1, 11.9,1,1, 13.405, 10407.833, 487.302, 53147.501 25/08/12,01:23:53,18,09,1, 11.9,1,1, 13.405, 10407.840, 487.325, 53147.515 25/08/12,01:23:53,19,09,1, 11.9,1,1, 13.405, 10407.830, 487.312, 53147.523 25/08/12,01:23:54,00,09,1, 11.9,1,1, 13.398, 10407.823, 487.312, 53147.523 25/08/12,01:23:54,01,09,1, 11.9,1,1, 13.398, 10407.838, 487.346, 53147.631 25/08/12,01:23:54,02,09,1, 11.9,1,1, 13.398, 10407.844, 487.325, 53147.599 25/08/12,01:23:54,03,09,1, 11.9,1,1, 13.398, 10407.845, 487.337, 53147.668 25/08/12,01:23:54,04,09,1, 11.9,1,1, 13.398, 10407.845, 487.339, 53147.721 25/08/12,01:23:54,05,09,1, 11.9,1,1, 13.398, 10407.838, 487.309, 53147.690 25/08/12,01:23:54,06,09,1, 11.9,1,1, 13.398, 10407.862, 487.334, 53147.735 25/08/12,01:23:54,07,09,1, 11.9,1,1, 13.398, 10407.871, 487.324, 53147.729 25/08/12,01:23:54,08,09,1, 11.9,1,1, 13.398, 10407.871, 487.332, 53147.806 25/08/12,01:23:54,09,09,1, 11.9,1,1, 13.398, 10407.849, 487.338, 53147.906 25/08/12,01:23:54,10,09,1, 11.9,1,1, 13.398, 10407.857, 487.370, 53147.898 25/08/12,01:23:54,11,09,1, 11.9,1,1, 13.398, 10407.849, 487.323, 53147.909 25/08/12,01:23:54,12,09,1, 11.9,1,1, 13.398, 10407.868, 487.362, 53147.948 25/08/12,01:23:54,13,09,1, 11.9,1,1, 13.398, 10407.830, 487.367, 53147.959 25/08/12,01:23:54,14,09,1, 11.9,1,1, 13.398, 10407.837, 487.363, 53148.000 25/08/12,01:23:54,15,09,1, 11.9,1,1, 13.398, 10407.833, 487.368, 53147.994 25/08/12,01:23:54,16,09,1, 11.9,1,1, 13.398, 10407.850, 487.372, 53148.070 25/08/12,01:23:54,17,09,1, 11.9,1,1, 13.398, 10407.850, 487.377, 53148.095 25/08/12,01:23:54,18,09,1, 11.9,1,1, 13.398, 10407.839, 487.368, 53148.064 25/08/12,01:23:54,19,09,1, 11.9,1,1, 13.398, 10407.814, 487.377, 53148.201 25/08/12,01:23:55,00,08,1, 11.9,1,1, 13.401, 10407.807, 487.377, 53148.201 25/08/12,01:23:55,01,08,1, 11.9,1,1, 13.401, 10407.825, 487.406, 53148.219 25/08/12,01:23:55,02,08,1, 11.9,1,1, 13.401, 10407.810, 487.399, 53148.181 25/08/12,01:23:55,03,08,1, 11.9,1,1, 13.401, 10407.826, 487.423, 53148.221 25/08/12,01:23:55,04,08,1, 11.9,1,1, 13.401, 10407.822, 487.428, 53148.235 25/08/12,01:23:55,05,08,1, 11.9,1,1, 13.401, 10407.849, 487.438, 53148.308 25/08/12,01:23:55,06,08,1, 11.9,1,1, 13.401, 10407.823, 487.433, 53148.283 25/08/12,01:23:55,07,08,1, 11.9,1,1, 13.401, 10407.837, 487.492, 53148.355 25/08/12,01:23:55,08,08,1, 11.9,1,1, 13.401, 10407.825, 487.482, 53148.357 25/08/12,01:23:55,09,08,1, 11.9,1,1, 13.401, 10407.815, 487.479, 53148.376 25/08/12,01:23:55,10,08,1, 11.9,1,1, 13.401, 10407.824, 487.505, 53148.404 25/08/12,01:23:55,11,08,1, 11.9,1,1, 13.401, 10407.821, 487.513, 53148.468 25/08/12,01:23:55,12,08,1, 11.9,1,1, 13.401, 10407.815, 487.521, 53148.538 25/08/12,01:23:55,13,08,1, 11.9,1,1, 13.401, 10407.802, 487.569, 53148.557 25/08/12,01:23:55,14,08,1, 11.9,1,1, 13.401, 10407.823, 487.571, 53148.549 25/08/12,01:23:55,15,08,1, 11.9,1,1, 13.401, 10407.852, 487.622, 53148.588 25/08/12,01:23:55,16,08,1, 11.9,1,1, 13.401, 10407.831, 487.633, 53148.686 25/08/12,01:23:55,17,08,1, 11.9,1,1, 13.401, 10407.827, 487.662, 53148.688 25/08/12,01:23:55,18,08,1, 11.9,1,1, 13.401, 10407.843, 487.657, 53148.632 25/08/12,01:23:55,19,08,1, 11.9,1,1, 13.401, 10407.828, 487.660, 53148.698 25/08/12,01:23:56,00,08,1, 11.9,1,1, 13.400, 10407.823, 487.660, 53148.698 25/08/12,01:23:56,01,08,1, 11.9,1,1, 13.400, 10407.845, 487.702, 53148.747 25/08/12,01:23:56,02,08,1, 11.9,1,1, 13.400, 10407.813, 487.749, 53148.821 25/08/12,01:23:56,03,08,1, 11.9,1,1, 13.400, 10407.812, 487.774, 53149.049 25/08/12,01:23:56,04,08,1, 11.9,1,1, 13.400, 10407.825, 487.788, 53148.766 25/08/12,01:23:56,05,08,1, 11.9,1,1, 13.400, 10407.809, 487.797, 53148.793 25/08/12,01:23:56,06,08,1, 11.9,1,1, 13.400, 10407.821, 487.848, 53148.896 25/08/12,01:23:56,07,08,1, 11.9,1,1, 13.400, 10407.817, 487.875, 53148.959 25/08/12,01:23:56,08,08,1, 11.9,1,1, 13.400, 10407.804, 487.906, 53149.044 25/08/12,01:23:56,09,08,1, 11.9,1,1, 13.400, 10407.788, 487.903, 53149.043 25/08/12,01:23:56,10,08,1, 11.9,1,1, 13.400, 10407.803, 487.939, 53149.095 25/08/12,01:23:56,11,08,1, 11.9,1,1, 13.400, 10407.795, 487.954, 53149.046 25/08/12,01:23:56,12,08,1, 11.9,1,1, 13.400, 10407.803, 487.979, 53149.135 25/08/12,01:23:56,13,08,1, 11.9,1,1, 13.400, 10407.821, 487.995, 53149.100 25/08/12,01:23:56,14,08,1, 11.9,1,1, 13.400, 10407.798, 488.033, 53149.169 25/08/12,01:23:56,15,08,1, 11.9,1,1, 13.400, 10407.810, 488.061, 53149.211 25/08/12,01:23:56,16,08,1, 11.9,1,1, 13.400, 10407.783, 488.103, 53149.207 25/08/12,01:23:56,17,08,1, 11.9,1,1, 13.400, 10407.801, 488.113, 53149.235 25/08/12,01:23:56,18,08,1, 11.9,1,1, 13.400, 10407.792, 488.145, 53149.299 25/08/12,01:23:56,19,08,1, 11.9,1,1, 13.400, 10407.784, 488.192, 53149.307 25/08/12,01:23:57,00,08,1, 11.9,1,1, 13.400, 10407.782, 488.192, 53149.307 25/08/12,01:23:57,01,08,1, 11.9,1,1, 13.400, 10407.789, 488.241, 53149.357 25/08/12,01:23:57,02,08,1, 11.9,1,1, 13.400, 10407.797, 488.308, 53149.601 25/08/12,01:23:57,03,08,1, 11.9,1,1, 13.400, 10407.808, 488.382, 53149.777 25/08/12,01:23:57,04,08,1, 11.9,1,1, 13.400, 10407.825, 488.386, 53149.809 25/08/12,01:23:57,05,08,1, 11.9,1,1, 13.400, 10407.840, 488.434, 53149.777 25/08/12,01:23:57,06,08,1, 11.9,1,1, 13.400, 10407.809, 488.456, 53149.796 25/08/12,01:23:57,07,08,1, 11.9,1,1, 13.400, 10407.830, 488.496, 53149.844 25/08/12,01:23:57,08,08,1, 11.9,1,1, 13.400, 10407.848, 488.547, 53149.953 25/08/12,01:23:57,09,08,1, 11.9,1,1, 13.400, 10407.837, 488.573, 53149.897 25/08/12,01:23:57,10,08,1, 11.9,1,1, 13.400, 10407.857, 488.591, 53149.893 25/08/12,01:23:57,11,08,1, 11.9,1,1, 13.400, 10407.853, 488.653, 53150.004 25/08/12,01:23:57,12,08,1, 11.9,1,1, 13.400, 10407.856, 488.643, 53149.974 25/08/12,01:23:57,13,08,1, 11.9,1,1, 13.400, 10407.884, 488.705, 53150.018 25/08/12,01:23:57,14,08,1, 11.9,1,1, 13.400, 10407.871, 488.765, 53150.084 25/08/12,01:23:57,15,08,1, 11.9,1,1, 13.400, 10407.917, 488.796, 53150.057 25/08/12,01:23:57,16,08,1, 11.9,1,1, 13.400, 10407.888, 488.806, 53150.098 25/08/12,01:23:57,17,08,1, 11.9,1,1, 13.400, 10407.918, 488.867, 53150.180 25/08/12,01:23:57,18,08,1, 11.9,1,1, 13.400, 10407.926, 488.871, 53150.147 25/08/12,01:23:57,19,08,1, 11.9,1,1, 13.400, 10407.921, 488.918, 53150.203 25/08/12,01:23:58,00,08,1, 11.9,1,1, 13.399, 10407.915, 488.918, 53150.203 25/08/12,01:23:58,01,08,1, 11.9,1,1, 13.399, 10407.914, 489.026, 53150.287 25/08/12,01:23:58,02,08,1, 11.9,1,1, 13.399, 10407.949, 489.036, 53150.298 25/08/12,01:23:58,03,08,1, 11.9,1,1, 13.399, 10407.951, 489.085, 53150.364 25/08/12,01:23:58,04,08,1, 11.9,1,1, 13.399, 10407.962, 489.113, 53150.335 25/08/12,01:23:58,05,08,1, 11.9,1,1, 13.399, 10407.940, 489.136, 53150.451 25/08/12,01:23:58,06,08,1, 11.9,1,1, 13.399, 10407.974, 489.179, 53150.480 25/08/12,01:23:58,07,08,1, 11.9,1,1, 13.399, 10407.984, 489.200, 53150.441 25/08/12,01:23:58,08,08,1, 11.9,1,1, 13.399, 10408.006, 489.233, 53150.459 25/08/12,01:23:58,09,08,1, 11.9,1,1, 13.399, 10408.006, 489.279, 53150.522 25/08/12,01:23:58,10,08,1, 11.9,1,1, 13.399, 10408.029, 489.293, 53150.417 25/08/12,01:23:58,11,08,1, 11.9,1,1, 13.399, 10407.984, 489.343, 53150.640 25/08/12,01:23:58,12,08,1, 11.9,1,1, 13.399, 10408.022, 489.367, 53150.626 25/08/12,01:23:58,13,08,1, 11.9,1,1, 13.399, 10408.025, 489.402, 53150.659 25/08/12,01:23:58,14,08,1, 11.9,1,1, 13.399, 10408.035, 489.417, 53150.697 25/08/12,01:23:58,15,08,1, 11.9,1,1, 13.399, 10408.057, 489.450, 53150.686 25/08/12,01:23:58,16,08,1, 11.9,1,1, 13.399, 10408.055, 489.468, 53150.758 25/08/12,01:23:58,17,08,1, 11.9,1,1, 13.399, 10408.063, 489.506, 53150.813 25/08/12,01:23:58,18,08,1, 11.9,1,1, 13.399, 10408.086, 489.535, 53150.839 25/08/12,01:23:58,19,08,1, 11.9,1,1, 13.399, 10408.080, 489.572, 53150.895 25/08/12,01:23:59,00,09,1, 11.9,1,1, 13.398, 10408.074, 489.572, 53150.895 25/08/12,01:23:59,01,09,1, 11.9,1,1, 13.398, 10408.079, 489.603, 53150.828 25/08/12,01:23:59,02,09,1, 11.9,1,1, 13.398, 10408.103, 489.657, 53150.925 25/08/12,01:23:59,03,09,1, 11.9,1,1, 13.398, 10408.075, 489.655, 53150.903 25/08/12,01:23:59,04,09,1, 11.9,1,1, 13.398, 10408.105, 489.686, 53150.919 25/08/12,01:23:59,05,09,1, 11.9,1,1, 13.398, 10408.064, 489.725, 53151.085 25/08/12,01:23:59,06,09,1, 11.9,1,1, 13.398, 10408.092, 489.739, 53151.075 25/08/12,01:23:59,07,09,1, 11.9,1,1, 13.398, 10408.099, 489.760, 53151.101 25/08/12,01:23:59,08,09,1, 11.9,1,1, 13.398, 10408.106, 489.777, 53151.156 25/08/12,01:23:59,09,09,1, 11.9,1,1, 13.398, 10408.093, 489.788, 53151.076 25/08/12,01:23:59,10,09,1, 11.9,1,1, 13.398, 10408.116, 489.784, 53151.099 25/08/12,01:23:59,11,09,1, 11.9,1,1, 13.398, 10408.105, 489.813, 53151.211 25/08/12,01:23:59,12,09,1, 11.9,1,1, 13.398, 10408.084, 489.849, 53151.174 25/08/12,01:23:59,13,09,1, 11.9,1,1, 13.398, 10408.119, 489.828, 53151.169 25/08/12,01:23:59,14,09,1, 11.9,1,1, 13.398, 10408.108, 489.855, 53151.299 25/08/12,01:23:59,15,09,1, 11.9,1,1, 13.398, 10408.094, 489.886, 53151.308 25/08/12,01:23:59,16,09,1, 11.9,1,1, 13.398, 10408.109, 489.919, 53151.340 25/08/12,01:23:59,17,09,1, 11.9,1,1, 13.398, 10408.122, 489.907, 53151.362 25/08/12,01:23:59,18,09,1, 11.9,1,1, 13.398, 10408.107, 489.946, 53151.379 25/08/12,01:23:59,19,09,1, 11.9,1,1, 13.398, 10408.103, 489.935, 53151.411 25/08/12,01:24:00,00,09,1, 12.0,1,1, 13.398, 10408.099, 489.935, 53151.411 25/08/12,01:24:00,01,09,1, 12.0,1,1, 13.398, 10408.131, 489.964, 53151.424 25/08/12,01:24:00,02,09,1, 12.0,1,1, 13.398, 10408.089, 489.902, 53151.162 25/08/12,01:24:00,03,09,1, 12.0,1,1, 13.398, 10408.096, 489.907, 53151.145 25/08/12,01:24:00,04,09,1, 12.0,1,1, 13.398, 10408.067, 489.926, 53151.191 25/08/12,01:24:00,05,09,1, 12.0,1,1, 13.398, 10408.086, 489.944, 53151.219 25/08/12,01:24:00,06,09,1, 12.0,1,1, 13.398, 10408.032, 489.969, 53151.259 25/08/12,01:24:00,07,09,1, 12.0,1,1, 13.398, 10408.067, 489.956, 53151.378 25/08/12,01:24:00,08,09,1, 12.0,1,1, 13.398, 10408.051, 489.988, 53151.316 25/08/12,01:24:00,09,09,1, 12.0,1,1, 13.398, 10408.043, 489.991, 53151.380 25/08/12,01:24:00,10,09,1, 12.0,1,1, 13.398, 10408.021, 490.006, 53151.373 25/08/12,01:24:00,11,09,1, 12.0,1,1, 13.398, 10407.998, 489.997, 53151.379 25/08/12,01:24:00,12,09,1, 12.0,1,1, 13.398, 10408.001, 490.023, 53151.445 25/08/12,01:24:00,13,09,1, 12.0,1,1, 13.398, 10408.013, 490.047, 53151.505 25/08/12,01:24:00,14,09,1, 12.0,1,1, 13.398, 10407.987, 490.070, 53151.568 25/08/12,01:24:00,15,09,1, 12.0,1,1, 13.398, 10407.989, 490.072, 53151.545 25/08/12,01:24:00,16,09,1, 12.0,1,1, 13.398, 10407.983, 490.089, 53151.578 25/08/12,01:24:00,17,09,1, 12.0,1,1, 13.398, 10407.955, 490.088, 53151.585 25/08/12,01:24:00,18,09,1, 12.0,1,1, 13.398, 10407.931, 490.091, 53151.627 25/08/12,01:24:00,19,09,1, 12.0,1,1, 13.398, 10407.908, 490.106, 53151.693 25/08/12,01:24:01,00,08,1, 11.9,1,1, 13.400, 10407.907, 490.106, 53151.693 25/08/12,01:24:01,01,08,1, 11.9,1,1, 13.400, 10407.885, 490.123, 53151.727 25/08/12,01:24:01,02,08,1, 11.9,1,1, 13.400, 10407.868, 490.146, 53151.761 25/08/12,01:24:01,03,08,1, 11.9,1,1, 13.400, 10407.884, 490.140, 53151.837 25/08/12,01:24:01,04,08,1, 11.9,1,1, 13.400, 10407.865, 490.154, 53151.858 25/08/12,01:24:01,05,08,1, 11.9,1,1, 13.400, 10407.808, 490.164, 53151.896 25/08/12,01:24:01,06,08,1, 11.9,1,1, 13.400, 10407.833, 490.206, 53151.942 25/08/12,01:24:01,07,08,1, 11.9,1,1, 13.400, 10407.787, 490.185, 53151.886 25/08/12,01:24:01,08,08,1, 11.9,1,1, 13.400, 10407.807, 490.202, 53151.907 25/08/12,01:24:01,09,08,1, 11.9,1,1, 13.400, 10407.760, 490.207, 53151.959 25/08/12,01:24:01,10,08,1, 11.9,1,1, 13.400, 10407.724, 490.216, 53151.962 25/08/12,01:24:01,11,08,1, 11.9,1,1, 13.400, 10407.699, 490.228, 53152.020 25/08/12,01:24:01,12,08,1, 11.9,1,1, 13.400, 10407.691, 490.262, 53152.077 25/08/12,01:24:01,13,08,1, 11.9,1,1, 13.400, 10407.638, 490.302, 53152.119 25/08/12,01:24:01,14,08,1, 11.9,1,1, 13.400, 10407.626, 490.291, 53152.144 25/08/12,01:24:01,15,08,1, 11.9,1,1, 13.400, 10407.620, 490.316, 53152.197 25/08/12,01:24:01,16,08,1, 11.9,1,1, 13.400, 10407.569, 490.311, 53152.194 25/08/12,01:24:01,17,08,1, 11.9,1,1, 13.400, 10407.554, 490.352, 53152.252 25/08/12,01:24:01,18,08,1, 11.9,1,1, 13.400, 10407.506, 490.373, 53152.254 25/08/12,01:24:01,19,08,1, 11.9,1,1, 13.400, 10407.513, 490.363, 53152.273 25/08/12,01:24:02,00,08,1, 11.9,1,1, 13.403, 10407.506, 490.363, 53152.273 25/08/12,01:24:02,01,08,1, 11.9,1,1, 13.403, 10407.456, 490.427, 53152.354 25/08/12,01:24:02,02,08,1, 11.9,1,1, 13.403, 10407.398, 490.420, 53152.408 25/08/12,01:24:02,03,08,1, 11.9,1,1, 13.403, 10407.372, 490.445, 53152.433 25/08/12,01:24:02,04,08,1, 11.9,1,1, 13.403, 10407.364, 490.456, 53152.463 25/08/12,01:24:02,05,08,1, 11.9,1,1, 13.403, 10407.313, 490.469, 53152.520 25/08/12,01:24:02,06,08,1, 11.9,1,1, 13.403, 10407.293, 490.470, 53152.627 25/08/12,01:24:02,07,08,1, 11.9,1,1, 13.403, 10407.258, 490.506, 53152.526 25/08/12,01:24:02,08,08,1, 11.9,1,1, 13.403, 10407.210, 490.515, 53152.601 25/08/12,01:24:02,09,08,1, 11.9,1,1, 13.403, 10407.195, 490.558, 53152.654 25/08/12,01:24:02,10,08,1, 11.9,1,1, 13.403, 10407.178, 490.547, 53152.630 25/08/12,01:24:02,11,08,1, 11.9,1,1, 13.403, 10407.129, 490.581, 53152.756 25/08/12,01:24:02,12,08,1, 11.9,1,1, 13.403, 10407.097, 490.612, 53152.774 25/08/12,01:24:02,13,08,1, 11.9,1,1, 13.403, 10407.060, 490.629, 53152.810 25/08/12,01:24:02,14,08,1, 11.9,1,1, 13.403, 10407.021, 490.676, 53152.783 25/08/12,01:24:02,15,08,1, 11.9,1,1, 13.403, 10407.027, 490.690, 53152.839 25/08/12,01:24:02,16,08,1, 11.9,1,1, 13.403, 10406.942, 490.718, 53152.826 25/08/12,01:24:02,17,08,1, 11.9,1,1, 13.403, 10406.940, 490.741, 53152.927 25/08/12,01:24:02,18,08,1, 11.9,1,1, 13.403, 10406.905, 490.757, 53152.996 25/08/12,01:24:02,19,08,1, 11.9,1,1, 13.403, 10406.887, 490.787, 53153.049 25/08/12,01:24:03,00,08,1, 11.9,1,1, 13.402, 10406.880, 490.787, 53153.049 25/08/12,01:24:03,01,08,1, 11.9,1,1, 13.402, 10406.835, 490.837, 53153.115 25/08/12,01:24:03,02,08,1, 11.9,1,1, 13.402, 10406.787, 490.865, 53153.148 25/08/12,01:24:03,03,08,1, 11.9,1,1, 13.402, 10406.775, 490.878, 53153.165 25/08/12,01:24:03,04,08,1, 11.9,1,1, 13.402, 10406.700, 490.915, 53153.166 25/08/12,01:24:03,05,08,1, 11.9,1,1, 13.402, 10406.715, 490.940, 53153.154 25/08/12,01:24:03,06,08,1, 11.9,1,1, 13.402, 10406.672, 490.953, 53153.275 25/08/12,01:24:03,07,08,1, 11.9,1,1, 13.402, 10406.662, 490.975, 53153.250 25/08/12,01:24:03,08,08,1, 11.9,1,1, 13.402, 10406.634, 491.009, 53153.352 25/08/12,01:24:03,09,08,1, 11.9,1,1, 13.402, 10406.600, 491.054, 53153.382 25/08/12,01:24:03,10,08,1, 11.9,1,1, 13.402, 10406.586, 491.089, 53153.380 25/08/12,01:24:03,11,08,1, 11.9,1,1, 13.402, 10406.553, 491.109, 53153.407 25/08/12,01:24:03,12,08,1, 11.9,1,1, 13.402, 10406.527, 491.149, 53153.507 25/08/12,01:24:03,13,08,1, 11.9,1,1, 13.402, 10406.522, 491.163, 53153.542 25/08/12,01:24:03,14,08,1, 11.9,1,1, 13.402, 10406.477, 491.209, 53153.612 25/08/12,01:24:03,15,08,1, 11.9,1,1, 13.402, 10406.454, 491.203, 53153.680 25/08/12,01:24:03,16,08,1, 11.9,1,1, 13.402, 10406.443, 491.227, 53153.597 25/08/12,01:24:03,17,08,1, 11.9,1,1, 13.402, 10406.414, 491.273, 53153.711 25/08/12,01:24:03,18,08,1, 11.9,1,1, 13.402, 10406.420, 491.293, 53153.753 25/08/12,01:24:03,19,08,1, 11.9,1,1, 13.402, 10406.354, 491.300, 53153.820 25/08/12,01:24:04,00,08,1, 11.9,1,1, 13.398, 10406.346, 491.300, 53153.820 25/08/12,01:24:04,01,08,1, 11.9,1,1, 13.398, 10406.332, 491.338, 53153.870 25/08/12,01:24:04,02,08,1, 11.9,1,1, 13.398, 10406.304, 491.389, 53153.948 25/08/12,01:24:04,03,08,1, 11.9,1,1, 13.398, 10406.306, 491.402, 53153.924 25/08/12,01:24:04,04,08,1, 11.9,1,1, 13.398, 10406.268, 491.460, 53154.002 25/08/12,01:24:04,05,08,1, 11.9,1,1, 13.398, 10406.228, 491.474, 53154.055 25/08/12,01:24:04,06,08,1, 11.9,1,1, 13.398, 10406.226, 491.501, 53154.078 25/08/12,01:24:04,07,08,1, 11.9,1,1, 13.398, 10406.217, 491.548, 53154.119 25/08/12,01:24:04,08,08,1, 11.9,1,1, 13.398, 10406.203, 491.566, 53154.154 25/08/12,01:24:04,09,08,1, 11.9,1,1, 13.398, 10406.154, 491.595, 53154.148 25/08/12,01:24:04,10,08,1, 11.9,1,1, 13.398, 10406.159, 491.641, 53154.269 25/08/12,01:24:04,11,08,1, 11.9,1,1, 13.398, 10406.148, 491.654, 53154.283 25/08/12,01:24:04,12,08,1, 11.9,1,1, 13.398, 10406.118, 491.669, 53154.319 25/08/12,01:24:04,13,08,1, 11.9,1,1, 13.398, 10406.086, 491.712, 53154.354 25/08/12,01:24:04,14,08,1, 11.9,1,1, 13.398, 10406.060, 491.742, 53154.410 25/08/12,01:24:04,15,08,1, 11.9,1,1, 13.398, 10406.032, 491.753, 53154.455 25/08/12,01:24:04,16,08,1, 11.9,1,1, 13.398, 10406.030, 491.793, 53154.523 25/08/12,01:24:04,17,08,1, 11.9,1,1, 13.398, 10406.012, 491.800, 53154.512 25/08/12,01:24:04,18,08,1, 11.9,1,1, 13.398, 10406.000, 491.850, 53154.605 25/08/12,01:24:04,19,08,1, 11.9,1,1, 13.398, 10405.960, 491.876, 53154.583 25/08/12,01:24:05,00,09,1, 11.9,1,1, 13.395, 10405.954, 491.876, 53154.583 25/08/12,01:24:05,01,09,1, 11.9,1,1, 13.395, 10405.921, 491.923, 53154.685 25/08/12,01:24:05,02,09,1, 11.9,1,1, 13.395, 10405.908, 491.956, 53154.748 25/08/12,01:24:05,03,09,1, 11.9,1,1, 13.395, 10405.859, 491.996, 53154.783 25/08/12,01:24:05,04,09,1, 11.9,1,1, 13.395, 10405.870, 492.025, 53154.660 25/08/12,01:24:05,05,09,1, 11.9,1,1, 13.395, 10405.812, 492.077, 53154.742 25/08/12,01:24:05,06,09,1, 11.9,1,1, 13.395, 10405.822, 492.078, 53154.864 25/08/12,01:24:05,07,09,1, 11.9,1,1, 13.395, 10405.812, 492.110, 53154.910 25/08/12,01:24:05,08,09,1, 11.9,1,1, 13.395, 10405.799, 492.153, 53154.967 25/08/12,01:24:05,09,09,1, 11.9,1,1, 13.395, 10405.781, 492.194, 53155.031 25/08/12,01:24:05,10,09,1, 11.9,1,1, 13.395, 10405.750, 492.191, 53155.058 25/08/12,01:24:05,11,09,1, 11.9,1,1, 13.395, 10405.728, 492.259, 53155.121 25/08/12,01:24:05,12,09,1, 11.9,1,1, 13.395, 10405.716, 492.251, 53155.121 25/08/12,01:24:05,13,09,1, 11.9,1,1, 13.395, 10405.667, 492.294, 53155.202 25/08/12,01:24:05,14,09,1, 11.9,1,1, 13.395, 10405.670, 492.333, 53155.262 25/08/12,01:24:05,15,09,1, 11.9,1,1, 13.395, 10405.627, 492.372, 53155.248 25/08/12,01:24:05,16,09,1, 11.9,1,1, 13.395, 10405.578, 492.406, 53155.325 25/08/12,01:24:05,17,09,1, 11.9,1,1, 13.395, 10405.594, 492.433, 53155.303 25/08/12,01:24:05,18,09,1, 11.9,1,1, 13.395, 10405.537, 492.467, 53155.374 25/08/12,01:24:05,19,09,1, 11.9,1,1, 13.395, 10405.539, 492.480, 53155.488 25/08/12,01:24:06,00,08,1, 12.0,1,1, 13.395, 10405.537, 492.480, 53155.488 25/08/12,01:24:06,01,08,1, 12.0,1,1, 13.395, 10405.476, 492.543, 53155.514 25/08/12,01:24:06,02,08,1, 12.0,1,1, 13.395, 10405.472, 492.573, 53155.508 25/08/12,01:24:06,03,08,1, 12.0,1,1, 13.395, 10405.428, 492.620, 53155.592 25/08/12,01:24:06,04,08,1, 12.0,1,1, 13.395, 10405.418, 492.637, 53155.601 25/08/12,01:24:06,05,08,1, 12.0,1,1, 13.395, 10405.382, 492.664, 53155.633 25/08/12,01:24:06,06,08,1, 12.0,1,1, 13.395, 10405.393, 492.663, 53155.645 25/08/12,01:24:06,07,08,1, 12.0,1,1, 13.395, 10405.358, 492.719, 53155.760 25/08/12,01:24:06,08,08,1, 12.0,1,1, 13.395, 10405.327, 492.734, 53155.749 25/08/12,01:24:06,09,08,1, 12.0,1,1, 13.395, 10405.291, 492.784, 53155.818 25/08/12,01:24:06,10,08,1, 12.0,1,1, 13.395, 10405.234, 492.827, 53155.877 25/08/12,01:24:06,11,08,1, 12.0,1,1, 13.395, 10405.242, 492.845, 53155.916 25/08/12,01:24:06,12,08,1, 12.0,1,1, 13.395, 10405.200, 492.874, 53155.968 25/08/12,01:24:06,13,08,1, 12.0,1,1, 13.395, 10405.199, 492.891, 53156.010 25/08/12,01:24:06,14,08,1, 12.0,1,1, 13.395, 10405.139, 492.951, 53156.069 25/08/12,01:24:06,15,08,1, 12.0,1,1, 13.395, 10405.137, 492.984, 53156.081 25/08/12,01:24:06,16,08,1, 12.0,1,1, 13.395, 10405.091, 493.010, 53156.090 25/08/12,01:24:06,17,08,1, 12.0,1,1, 13.395, 10405.071, 493.046, 53156.094 25/08/12,01:24:06,18,08,1, 12.0,1,1, 13.395, 10405.041, 493.060, 53156.224 25/08/12,01:24:06,19,08,1, 12.0,1,1, 13.395, 10405.042, 493.090, 53156.215 25/08/12,01:24:07,00,10,1, 11.9,1,1, 13.398, 10405.036, 493.090, 53156.215 25/08/12,01:24:07,01,10,1, 11.9,1,1, 13.398, 10404.987, 493.169, 53156.277 25/08/12,01:24:07,02,10,1, 11.9,1,1, 13.398, 10404.947, 493.176, 53156.351 25/08/12,01:24:07,03,10,1, 11.9,1,1, 13.398, 10404.895, 493.209, 53156.411 25/08/12,01:24:07,04,10,1, 11.9,1,1, 13.398, 10404.898, 493.246, 53156.442 25/08/12,01:24:07,05,10,1, 11.9,1,1, 13.398, 10404.858, 493.257, 53156.486 25/08/12,01:24:07,06,10,1, 11.9,1,1, 13.398, 10404.813, 493.298, 53156.493 25/08/12,01:24:07,07,10,1, 11.9,1,1, 13.398, 10404.797, 493.331, 53156.571 25/08/12,01:24:07,08,10,1, 11.9,1,1, 13.398, 10404.749, 493.335, 53156.532 25/08/12,01:24:07,09,10,1, 11.9,1,1, 13.398, 10404.749, 493.370, 53156.622 25/08/12,01:24:07,10,10,1, 11.9,1,1, 13.398, 10404.714, 493.419, 53156.695 25/08/12,01:24:07,11,10,1, 11.9,1,1, 13.398, 10404.679, 493.408, 53156.669 25/08/12,01:24:07,12,10,1, 11.9,1,1, 13.398, 10404.664, 493.454, 53156.666 25/08/12,01:24:07,13,10,1, 11.9,1,1, 13.398, 10404.621, 493.483, 53156.741 25/08/12,01:24:07,14,10,1, 11.9,1,1, 13.398, 10404.588, 493.481, 53156.752 25/08/12,01:24:07,15,10,1, 11.9,1,1, 13.398, 10404.540, 493.496, 53156.881 25/08/12,01:24:07,16,10,1, 11.9,1,1, 13.398, 10404.546, 493.543, 53156.993 25/08/12,01:24:07,17,10,1, 11.9,1,1, 13.398, 10404.495, 493.534, 53156.860 25/08/12,01:24:07,18,10,1, 11.9,1,1, 13.398, 10404.472, 493.593, 53157.037 25/08/12,01:24:07,19,10,1, 11.9,1,1, 13.398, 10404.421, 493.597, 53156.995 25/08/12,01:24:08,00,10,1, 11.9,1,1, 13.399, 10404.419, 493.597, 53156.995 25/08/12,01:24:08,01,10,1, 11.9,1,1, 13.399, 10404.369, 493.645, 53157.067 25/08/12,01:24:08,02,10,1, 11.9,1,1, 13.399, 10404.328, 493.661, 53157.083 25/08/12,01:24:08,03,10,1, 11.9,1,1, 13.399, 10404.298, 493.678, 53157.197 25/08/12,01:24:08,04,10,1, 11.9,1,1, 13.399, 10404.263, 493.701, 53157.177 25/08/12,01:24:08,05,10,1, 11.9,1,1, 13.399, 10404.272, 493.713, 53157.187 25/08/12,01:24:08,06,10,1, 11.9,1,1, 13.399, 10404.233, 493.716, 53157.325 25/08/12,01:24:08,07,10,1, 11.9,1,1, 13.399, 10404.151, 493.731, 53157.307 25/08/12,01:24:08,08,10,1, 11.9,1,1, 13.399, 10404.151, 493.743, 53157.297 25/08/12,01:24:08,09,10,1, 11.9,1,1, 13.399, 10404.102, 493.770, 53157.411 25/08/12,01:24:08,10,10,1, 11.9,1,1, 13.399, 10404.084, 493.793, 53157.435 25/08/12,01:24:08,11,10,1, 11.9,1,1, 13.399, 10404.022, 493.780, 53157.371 25/08/12,01:24:08,12,10,1, 11.9,1,1, 13.399, 10403.985, 493.838, 53157.548 25/08/12,01:24:08,13,10,1, 11.9,1,1, 13.399, 10403.977, 493.842, 53157.459 25/08/12,01:24:08,14,10,1, 11.9,1,1, 13.399, 10403.934, 493.878, 53157.517 25/08/12,01:24:08,15,10,1, 11.9,1,1, 13.399, 10403.870, 493.871, 53157.570 25/08/12,01:24:08,16,10,1, 11.9,1,1, 13.399, 10403.866, 493.882, 53157.646 25/08/12,01:24:08,17,10,1, 11.9,1,1, 13.399, 10403.820, 493.885, 53157.619 25/08/12,01:24:08,18,10,1, 11.9,1,1, 13.399, 10403.796, 493.944, 53157.654 25/08/12,01:24:08,19,10,1, 11.9,1,1, 13.399, 10403.773, 493.917, 53157.704 25/08/12,01:24:09,00,09,1, 11.9,1,1, 13.396, 10403.768, 493.917, 53157.704 25/08/12,01:24:09,01,09,1, 11.9,1,1, 13.396, 10403.684, 493.942, 53157.699 25/08/12,01:24:09,02,09,1, 11.9,1,1, 13.396, 10403.627, 493.969, 53157.785 25/08/12,01:24:09,03,09,1, 11.9,1,1, 13.396, 10403.590, 493.982, 53157.826 25/08/12,01:24:09,04,09,1, 11.9,1,1, 13.396, 10403.552, 493.969, 53157.752 25/08/12,01:24:09,05,09,1, 11.9,1,1, 13.396, 10403.488, 494.012, 53157.834 25/08/12,01:24:09,06,09,1, 11.9,1,1, 13.396, 10403.472, 494.010, 53157.847 25/08/12,01:24:09,07,09,1, 11.9,1,1, 13.396, 10403.437, 494.022, 53157.915 25/08/12,01:24:09,08,09,1, 11.9,1,1, 13.396, 10403.390, 494.025, 53157.948 25/08/12,01:24:09,09,09,1, 11.9,1,1, 13.396, 10403.332, 494.018, 53157.939 25/08/12,01:24:09,10,09,1, 11.9,1,1, 13.396, 10403.304, 494.066, 53158.020 25/08/12,01:24:09,11,09,1, 11.9,1,1, 13.396, 10403.258, 494.054, 53158.025 25/08/12,01:24:09,12,09,1, 11.9,1,1, 13.396, 10403.236, 494.076, 53158.050 25/08/12,01:24:09,13,09,1, 11.9,1,1, 13.396, 10403.175, 494.059, 53158.095 25/08/12,01:24:09,14,09,1, 11.9,1,1, 13.396, 10403.123, 494.048, 53158.104 25/08/12,01:24:09,15,09,1, 11.9,1,1, 13.396, 10403.087, 494.059, 53158.107 25/08/12,01:24:09,16,09,1, 11.9,1,1, 13.396, 10403.032, 494.079, 53158.083 25/08/12,01:24:09,17,09,1, 11.9,1,1, 13.396, 10402.988, 494.073, 53158.119 25/08/12,01:24:09,18,09,1, 11.9,1,1, 13.396, 10402.965, 494.083, 53158.168 25/08/12,01:24:09,19,09,1, 11.9,1,1, 13.396, 10402.928, 494.074, 53158.230 25/08/12,01:24:10,00,10,1, 11.9,1,1, 13.394, 10402.925, 494.074, 53158.230 25/08/12,01:24:10,01,10,1, 11.9,1,1, 13.394, 10402.833, 494.083, 53158.264 25/08/12,01:24:10,02,10,1, 11.9,1,1, 13.394, 10402.816, 494.113, 53158.263 25/08/12,01:24:10,03,10,1, 11.9,1,1, 13.394, 10402.792, 494.128, 53158.312 25/08/12,01:24:10,04,10,1, 11.9,1,1, 13.394, 10402.713, 494.119, 53158.315 25/08/12,01:24:10,05,10,1, 11.9,1,1, 13.394, 10402.684, 494.130, 53158.365 25/08/12,01:24:10,06,10,1, 11.9,1,1, 13.394, 10402.636, 494.136, 53158.303 25/08/12,01:24:10,07,10,1, 11.9,1,1, 13.394, 10402.575, 494.159, 53158.322 25/08/12,01:24:10,08,10,1, 11.9,1,1, 13.394, 10402.523, 494.141, 53158.406 25/08/12,01:24:10,09,10,1, 11.9,1,1, 13.394, 10402.473, 494.165, 53158.479 25/08/12,01:24:10,10,10,1, 11.9,1,1, 13.394, 10402.461, 494.172, 53158.517 25/08/12,01:24:10,11,10,1, 11.9,1,1, 13.394, 10402.409, 494.168, 53158.473 25/08/12,01:24:10,12,10,1, 11.9,1,1, 13.394, 10402.347, 494.176, 53158.564 25/08/12,01:24:10,13,10,1, 11.9,1,1, 13.394, 10402.328, 494.192, 53158.533 25/08/12,01:24:10,14,10,1, 11.9,1,1, 13.394, 10402.251, 494.201, 53158.565 25/08/12,01:24:10,15,10,1, 11.9,1,1, 13.394, 10402.223, 494.194, 53158.586 25/08/12,01:24:10,16,10,1, 11.9,1,1, 13.394, 10402.162, 494.209, 53158.552 25/08/12,01:24:10,17,10,1, 11.9,1,1, 13.394, 10402.131, 494.223, 53158.629 25/08/12,01:24:10,18,10,1, 11.9,1,1, 13.394, 10402.074, 494.215, 53158.622 25/08/12,01:24:10,19,10,1, 11.9,1,1, 13.394, 10402.054, 494.240, 53158.723 25/08/12,01:24:11,00,10,1, 11.9,1,1, 13.395, 10402.049, 494.240, 53158.723 25/08/12,01:24:11,01,10,1, 11.9,1,1, 13.395, 10401.951, 494.267, 53158.718 25/08/12,01:24:11,02,10,1, 11.9,1,1, 13.395, 10401.891, 494.253, 53158.759 25/08/12,01:24:11,03,10,1, 11.9,1,1, 13.395, 10401.837, 494.251, 53158.785 25/08/12,01:24:11,04,10,1, 11.9,1,1, 13.395, 10401.818, 494.246, 53158.739 25/08/12,01:24:11,05,10,1, 11.9,1,1, 13.395, 10401.779, 494.275, 53158.826 25/08/12,01:24:11,06,10,1, 11.9,1,1, 13.395, 10401.705, 494.256, 53158.785 25/08/12,01:24:11,07,10,1, 11.9,1,1, 13.395, 10401.695, 494.258, 53158.862 25/08/12,01:24:11,08,10,1, 11.9,1,1, 13.395, 10401.646, 494.289, 53158.894 25/08/12,01:24:11,09,10,1, 11.9,1,1, 13.395, 10401.586, 494.291, 53158.889 25/08/12,01:24:11,10,10,1, 11.9,1,1, 13.395, 10401.538, 494.318, 53158.875 25/08/12,01:24:11,11,10,1, 11.9,1,1, 13.395, 10401.514, 494.341, 53158.989 25/08/12,01:24:11,12,10,1, 11.9,1,1, 13.395, 10401.446, 494.329, 53158.990 25/08/12,01:24:11,13,10,1, 11.9,1,1, 13.395, 10401.429, 494.337, 53159.011 25/08/12,01:24:11,14,10,1, 11.9,1,1, 13.395, 10401.352, 494.369, 53159.046 25/08/12,01:24:11,15,10,1, 11.9,1,1, 13.395, 10401.310, 494.386, 53159.112 25/08/12,01:24:11,16,10,1, 11.9,1,1, 13.395, 10401.290, 494.362, 53159.173 25/08/12,01:24:11,17,10,1, 11.9,1,1, 13.395, 10401.251, 494.383, 53159.095 25/08/12,01:24:11,18,10,1, 11.9,1,1, 13.395, 10401.202, 494.373, 53159.119 25/08/12,01:24:11,19,10,1, 11.9,1,1, 13.395, 10401.119, 494.374, 53159.160 25/08/12,01:24:12,00,09,1, 11.9,1,1, 13.395, 10401.114, 494.374, 53159.160 25/08/12,01:24:12,01,09,1, 11.9,1,1, 13.395, 10401.044, 494.403, 53159.228 25/08/12,01:24:12,02,09,1, 11.9,1,1, 13.395, 10401.005, 494.386, 53159.298 25/08/12,01:24:12,03,09,1, 11.9,1,1, 13.395, 10400.941, 494.416, 53159.287 25/08/12,01:24:12,04,09,1, 11.9,1,1, 13.395, 10400.894, 494.406, 53159.323 25/08/12,01:24:12,05,09,1, 11.9,1,1, 13.395, 10400.852, 494.423, 53159.334 25/08/12,01:24:12,06,09,1, 11.9,1,1, 13.395, 10400.808, 494.392, 53159.362 25/08/12,01:24:12,07,09,1, 11.9,1,1, 13.395, 10400.776, 494.409, 53159.381 25/08/12,01:24:12,08,09,1, 11.9,1,1, 13.395, 10400.687, 494.419, 53159.455 25/08/12,01:24:12,09,09,1, 11.9,1,1, 13.395, 10400.681, 494.419, 53159.458 25/08/12,01:24:12,10,09,1, 11.9,1,1, 13.395, 10400.651, 494.397, 53159.453 25/08/12,01:24:12,11,09,1, 11.9,1,1, 13.395, 10400.610, 494.424, 53159.521 25/08/12,01:24:12,12,09,1, 11.9,1,1, 13.395, 10400.575, 494.466, 53159.488 25/08/12,01:24:12,13,09,1, 11.9,1,1, 13.395, 10400.531, 494.440, 53159.560 25/08/12,01:24:12,14,09,1, 11.9,1,1, 13.395, 10400.464, 494.422, 53159.592 25/08/12,01:24:12,15,09,1, 11.9,1,1, 13.395, 10400.448, 494.441, 53159.649 25/08/12,01:24:12,16,09,1, 11.9,1,1, 13.395, 10400.402, 494.439, 53159.601 25/08/12,01:24:12,17,09,1, 11.9,1,1, 13.395, 10400.363, 494.416, 53159.648 25/08/12,01:24:12,18,09,1, 11.9,1,1, 13.395, 10400.283, 494.429, 53159.660 25/08/12,01:24:12,19,09,1, 11.9,1,1, 13.395, 10400.261, 494.425, 53159.666 25/08/12,01:24:13,00,09,1, 11.9,1,1, 13.396, 10400.255, 494.425, 53159.666 25/08/12,01:24:13,01,09,1, 11.9,1,1, 13.396, 10400.217, 494.393, 53159.734 25/08/12,01:24:13,02,09,1, 11.9,1,1, 13.396, 10400.168, 494.401, 53159.764 25/08/12,01:24:13,03,09,1, 11.9,1,1, 13.396, 10400.132, 494.362, 53159.728 25/08/12,01:24:13,04,09,1, 11.9,1,1, 13.396, 10400.089, 494.386, 53159.871 25/08/12,01:24:13,05,09,1, 11.9,1,1, 13.396, 10400.064, 494.346, 53159.791 25/08/12,01:24:13,06,09,1, 11.9,1,1, 13.396, 10400.023, 494.318, 53159.858 25/08/12,01:24:13,07,09,1, 11.9,1,1, 13.396, 10399.960, 494.341, 53159.929 25/08/12,01:24:13,08,09,1, 11.9,1,1, 13.396, 10399.904, 494.311, 53159.904 25/08/12,01:24:13,09,09,1, 11.9,1,1, 13.396, 10399.890, 494.317, 53159.912 25/08/12,01:24:13,10,09,1, 11.9,1,1, 13.396, 10399.839, 494.312, 53159.944 25/08/12,01:24:13,11,09,1, 11.9,1,1, 13.396, 10399.808, 494.276, 53159.948 25/08/12,01:24:13,12,09,1, 11.9,1,1, 13.396, 10399.789, 494.270, 53159.952 25/08/12,01:24:13,13,09,1, 11.9,1,1, 13.396, 10399.732, 494.266, 53159.985 25/08/12,01:24:13,14,09,1, 11.9,1,1, 13.396, 10399.691, 494.259, 53159.968 25/08/12,01:24:13,15,09,1, 11.9,1,1, 13.396, 10399.644, 494.216, 53160.015 25/08/12,01:24:13,16,09,1, 11.9,1,1, 13.396, 10399.624, 494.233, 53160.028 25/08/12,01:24:13,17,09,1, 11.9,1,1, 13.396, 10399.579, 494.226, 53159.992 25/08/12,01:24:13,18,09,1, 11.9,1,1, 13.396, 10399.561, 494.209, 53160.039 25/08/12,01:24:13,19,09,1, 11.9,1,1, 13.396, 10399.522, 494.173, 53160.030 25/08/12,01:24:14,00,09,1, 12.0,1,1, 13.399, 10399.520, 494.173, 53160.030 25/08/12,01:24:14,01,09,1, 12.0,1,1, 13.399, 10399.420, 494.150, 53160.102 25/08/12,01:24:14,02,09,1, 12.0,1,1, 13.399, 10399.382, 494.148, 53160.135 25/08/12,01:24:14,03,09,1, 12.0,1,1, 13.399, 10399.334, 494.144, 53160.090 25/08/12,01:24:14,04,09,1, 12.0,1,1, 13.399, 10399.302, 494.139, 53160.162 25/08/12,01:24:14,05,09,1, 12.0,1,1, 13.399, 10399.253, 494.125, 53160.210 25/08/12,01:24:14,06,09,1, 12.0,1,1, 13.399, 10399.233, 494.090, 53160.221 25/08/12,01:24:14,07,09,1, 12.0,1,1, 13.399, 10399.194, 494.080, 53160.139 25/08/12,01:24:14,08,09,1, 12.0,1,1, 13.399, 10399.125, 494.071, 53160.274 25/08/12,01:24:14,09,09,1, 12.0,1,1, 13.399, 10399.092, 494.058, 53160.303 25/08/12,01:24:14,10,09,1, 12.0,1,1, 13.399, 10399.066, 494.053, 53160.256 25/08/12,01:24:14,11,09,1, 12.0,1,1, 13.399, 10399.039, 494.052, 53160.279 25/08/12,01:24:14,12,09,1, 12.0,1,1, 13.399, 10398.990, 494.035, 53160.340 25/08/12,01:24:14,13,09,1, 12.0,1,1, 13.399, 10398.981, 494.046, 53160.305 25/08/12,01:24:14,14,09,1, 12.0,1,1, 13.399, 10398.938, 494.014, 53160.380 25/08/12,01:24:14,15,09,1, 12.0,1,1, 13.399, 10398.895, 494.004, 53160.316 25/08/12,01:24:14,16,09,1, 12.0,1,1, 13.399, 10398.872, 494.007, 53160.320 25/08/12,01:24:14,17,09,1, 12.0,1,1, 13.399, 10398.799, 493.959, 53160.312 25/08/12,01:24:14,18,09,1, 12.0,1,1, 13.399, 10398.815, 493.963, 53160.402 25/08/12,01:24:14,19,09,1, 12.0,1,1, 13.399, 10398.780, 493.936, 53160.428 25/08/12,01:24:15,00,09,1, 11.9,1,1, 13.397, 10398.778, 493.936, 53160.428 25/08/12,01:24:15,01,09,1, 11.9,1,1, 13.397, 10398.681, 493.946, 53160.400 25/08/12,01:24:15,02,09,1, 11.9,1,1, 13.397, 10398.674, 493.943, 53160.534 25/08/12,01:24:15,03,09,1, 11.9,1,1, 13.397, 10398.616, 493.919, 53160.450 25/08/12,01:24:15,04,09,1, 11.9,1,1, 13.397, 10398.592, 493.920, 53160.492 25/08/12,01:24:15,05,09,1, 11.9,1,1, 13.397, 10398.520, 493.906, 53160.585 25/08/12,01:24:15,06,09,1, 11.9,1,1, 13.397, 10398.492, 493.909, 53160.556 25/08/12,01:24:15,07,09,1, 11.9,1,1, 13.397, 10398.462, 493.924, 53160.628 25/08/12,01:24:15,08,09,1, 11.9,1,1, 13.397, 10398.395, 493.887, 53160.566 25/08/12,01:24:15,09,09,1, 11.9,1,1, 13.397, 10398.386, 493.907, 53160.568 25/08/12,01:24:15,10,09,1, 11.9,1,1, 13.397, 10398.341, 493.882, 53160.654 25/08/12,01:24:15,11,09,1, 11.9,1,1, 13.397, 10398.288, 493.906, 53160.676 25/08/12,01:24:15,12,09,1, 11.9,1,1, 13.397, 10398.262, 493.870, 53160.602 25/08/12,01:24:15,13,09,1, 11.9,1,1, 13.397, 10398.211, 493.902, 53160.692 25/08/12,01:24:15,14,09,1, 11.9,1,1, 13.397, 10398.144, 493.877, 53160.672 25/08/12,01:24:15,15,09,1, 11.9,1,1, 13.397, 10398.119, 493.896, 53160.739 25/08/12,01:24:15,16,09,1, 11.9,1,1, 13.397, 10398.082, 493.892, 53160.753 25/08/12,01:24:15,17,09,1, 11.9,1,1, 13.397, 10398.048, 493.890, 53160.808 25/08/12,01:24:15,18,09,1, 11.9,1,1, 13.397, 10398.009, 493.918, 53160.794 25/08/12,01:24:15,19,09,1, 11.9,1,1, 13.397, 10397.963, 493.864, 53160.788 25/08/12,01:24:16,00,09,1, 12.0,1,1, 13.394, 10397.960, 493.864, 53160.788 25/08/12,01:24:16,01,09,1, 12.0,1,1, 13.394, 10397.890, 493.879, 53160.928 25/08/12,01:24:16,02,09,1, 12.0,1,1, 13.394, 10397.861, 493.882, 53160.859 25/08/12,01:24:16,03,09,1, 12.0,1,1, 13.394, 10397.813, 493.865, 53160.975 25/08/12,01:24:16,04,09,1, 12.0,1,1, 13.394, 10397.762, 493.892, 53160.933 25/08/12,01:24:16,05,09,1, 12.0,1,1, 13.394, 10397.734, 493.904, 53160.975 25/08/12,01:24:16,06,09,1, 12.0,1,1, 13.394, 10397.705, 493.914, 53161.049 25/08/12,01:24:16,07,09,1, 12.0,1,1, 13.394, 10397.639, 493.898, 53161.019 25/08/12,01:24:16,08,09,1, 12.0,1,1, 13.394, 10397.629, 493.906, 53161.053 25/08/12,01:24:16,09,09,1, 12.0,1,1, 13.394, 10397.563, 493.916, 53161.088 25/08/12,01:24:16,10,09,1, 12.0,1,1, 13.394, 10397.537, 493.920, 53161.093 25/08/12,01:24:16,11,09,1, 12.0,1,1, 13.394, 10397.511, 493.913, 53161.114 25/08/12,01:24:16,12,09,1, 12.0,1,1, 13.394, 10397.471, 493.928, 53161.104 25/08/12,01:24:16,13,09,1, 12.0,1,1, 13.394, 10397.451, 493.942, 53161.166 25/08/12,01:24:16,14,09,1, 12.0,1,1, 13.394, 10397.383, 493.960, 53161.207 25/08/12,01:24:16,15,09,1, 12.0,1,1, 13.394, 10397.352, 493.944, 53161.232 25/08/12,01:24:16,16,09,1, 12.0,1,1, 13.394, 10397.318, 493.946, 53161.272 25/08/12,01:24:16,17,09,1, 12.0,1,1, 13.394, 10397.271, 493.977, 53161.279 25/08/12,01:24:16,18,09,1, 12.0,1,1, 13.394, 10397.275, 493.981, 53161.270 25/08/12,01:24:16,19,09,1, 12.0,1,1, 13.394, 10397.250, 493.965, 53161.280 25/08/12,01:24:17,00,08,1, 11.9,1,1, 13.395, 10397.242, 493.965, 53161.280 25/08/12,01:24:17,01,08,1, 11.9,1,1, 13.395, 10397.157, 493.974, 53161.319 25/08/12,01:24:17,02,08,1, 11.9,1,1, 13.395, 10397.160, 493.974, 53161.335 25/08/12,01:24:17,03,08,1, 11.9,1,1, 13.395, 10397.089, 493.984, 53161.333 25/08/12,01:24:17,04,08,1, 11.9,1,1, 13.395, 10397.074, 494.018, 53161.467 25/08/12,01:24:17,05,08,1, 11.9,1,1, 13.395, 10397.038, 493.989, 53161.406 25/08/12,01:24:17,06,08,1, 11.9,1,1, 13.395, 10397.018, 494.034, 53161.458 25/08/12,01:24:17,07,08,1, 11.9,1,1, 13.395, 10396.960, 494.012, 53161.410 25/08/12,01:24:17,08,08,1, 11.9,1,1, 13.395, 10396.937, 494.056, 53161.520 25/08/12,01:24:17,09,08,1, 11.9,1,1, 13.395, 10396.903, 494.057, 53161.566 25/08/12,01:24:17,10,08,1, 11.9,1,1, 13.395, 10396.918, 494.062, 53161.559 25/08/12,01:24:17,11,08,1, 11.9,1,1, 13.395, 10396.844, 494.027, 53161.393 25/08/12,01:24:17,12,08,1, 11.9,1,1, 13.395, 10396.800, 494.074, 53161.637 25/08/12,01:24:17,13,08,1, 11.9,1,1, 13.395, 10396.786, 494.082, 53161.651 25/08/12,01:24:17,14,08,1, 11.9,1,1, 13.395, 10396.751, 494.095, 53161.616 25/08/12,01:24:17,15,08,1, 11.9,1,1, 13.395, 10396.724, 494.098, 53161.710 25/08/12,01:24:17,16,08,1, 11.9,1,1, 13.395, 10396.665, 494.106, 53161.691 25/08/12,01:24:17,17,08,1, 11.9,1,1, 13.395, 10396.655, 494.132, 53161.637 25/08/12,01:24:17,18,08,1, 11.9,1,1, 13.395, 10396.635, 494.124, 53161.783 25/08/12,01:24:17,19,08,1, 11.9,1,1, 13.395, 10396.605, 494.127, 53161.681 25/08/12,01:24:18,00,09,1, 11.9,1,1, 13.393, 10396.600, 494.127, 53161.681 25/08/12,01:24:18,01,09,1, 11.9,1,1, 13.393, 10396.538, 494.165, 53161.728 25/08/12,01:24:18,02,09,1, 11.9,1,1, 13.393, 10396.501, 494.162, 53161.732 25/08/12,01:24:18,03,09,1, 11.9,1,1, 13.393, 10396.475, 494.193, 53161.777 25/08/12,01:24:18,04,09,1, 11.9,1,1, 13.393, 10396.471, 494.201, 53161.797 25/08/12,01:24:18,05,09,1, 11.9,1,1, 13.393, 10396.416, 494.212, 53161.916 25/08/12,01:24:18,06,09,1, 11.9,1,1, 13.393, 10396.348, 494.196, 53161.839 25/08/12,01:24:18,07,09,1, 11.9,1,1, 13.393, 10396.320, 494.224, 53161.870 25/08/12,01:24:18,08,09,1, 11.9,1,1, 13.393, 10396.310, 494.228, 53161.903 25/08/12,01:24:18,09,09,1, 11.9,1,1, 13.393, 10396.235, 494.248, 53161.952 25/08/12,01:24:18,10,09,1, 11.9,1,1, 13.393, 10396.199, 494.283, 53161.941 25/08/12,01:24:18,11,09,1, 11.9,1,1, 13.393, 10396.166, 494.255, 53161.914 25/08/12,01:24:18,12,09,1, 11.9,1,1, 13.393, 10396.155, 494.251, 53161.922 25/08/12,01:24:18,13,09,1, 11.9,1,1, 13.393, 10396.107, 494.265, 53161.972 25/08/12,01:24:18,14,09,1, 11.9,1,1, 13.393, 10396.045, 494.259, 53161.969 25/08/12,01:24:18,15,09,1, 11.9,1,1, 13.393, 10396.026, 494.273, 53162.035 25/08/12,01:24:18,16,09,1, 11.9,1,1, 13.393, 10395.987, 494.303, 53162.038 25/08/12,01:24:18,17,09,1, 11.9,1,1, 13.393, 10395.914, 494.282, 53162.074 25/08/12,01:24:18,18,09,1, 11.9,1,1, 13.393, 10395.896, 494.292, 53161.957 25/08/12,01:24:18,19,09,1, 11.9,1,1, 13.393, 10395.873, 494.330, 53162.272 25/08/12,01:24:19,00,08,1, 11.9,1,1, 13.395, 10395.865, 494.330, 53162.272 25/08/12,01:24:19,01,08,1, 11.9,1,1, 13.395, 10395.762, 494.322, 53162.088 25/08/12,01:24:19,02,08,1, 11.9,1,1, 13.395, 10395.729, 494.310, 53162.168 25/08/12,01:24:19,03,08,1, 11.9,1,1, 13.395, 10395.665, 494.336, 53162.193 25/08/12,01:24:19,04,08,1, 11.9,1,1, 13.395, 10395.662, 494.340, 53162.203 25/08/12,01:24:19,05,08,1, 11.9,1,1, 13.395, 10395.593, 494.379, 53162.166 25/08/12,01:24:19,06,08,1, 11.9,1,1, 13.395, 10395.537, 494.370, 53162.103 25/08/12,01:24:19,07,08,1, 11.9,1,1, 13.395, 10395.528, 494.414, 53162.237 25/08/12,01:24:19,08,08,1, 11.9,1,1, 13.395, 10395.467, 494.405, 53162.187 25/08/12,01:24:19,09,08,1, 11.9,1,1, 13.395, 10395.438, 494.415, 53162.218 25/08/12,01:24:19,10,08,1, 11.9,1,1, 13.395, 10395.411, 494.416, 53162.180 25/08/12,01:24:19,11,08,1, 11.9,1,1, 13.395, 10395.349, 494.391, 53162.216 25/08/12,01:24:19,12,08,1, 11.9,1,1, 13.395, 10395.301, 494.418, 53162.226 25/08/12,01:24:19,13,08,1, 11.9,1,1, 13.395, 10395.283, 494.407, 53162.234 25/08/12,01:24:19,14,08,1, 11.9,1,1, 13.395, 10395.260, 494.433, 53162.309 25/08/12,01:24:19,15,08,1, 11.9,1,1, 13.395, 10395.190, 494.448, 53162.306 25/08/12,01:24:19,16,08,1, 11.9,1,1, 13.395, 10395.157, 494.454, 53162.308 25/08/12,01:24:19,17,08,1, 11.9,1,1, 13.395, 10395.102, 494.455, 53162.307 25/08/12,01:24:19,18,08,1, 11.9,1,1, 13.395, 10395.084, 494.450, 53162.426 25/08/12,01:24:19,19,08,1, 11.9,1,1, 13.395, 10395.027, 494.450, 53162.400 25/08/12,01:24:20,00,09,1, 12.0,1,1, 13.393, 10395.023, 494.450, 53162.400 25/08/12,01:24:20,01,09,1, 12.0,1,1, 13.393, 10394.951, 494.455, 53162.349 25/08/12,01:24:20,02,09,1, 12.0,1,1, 13.393, 10394.912, 494.488, 53162.377 25/08/12,01:24:20,03,09,1, 12.0,1,1, 13.393, 10394.892, 494.484, 53162.397 25/08/12,01:24:20,04,09,1, 12.0,1,1, 13.393, 10394.833, 494.468, 53162.411 25/08/12,01:24:20,05,09,1, 12.0,1,1, 13.393, 10394.798, 494.484, 53162.487 25/08/12,01:24:20,06,09,1, 12.0,1,1, 13.393, 10394.752, 494.490, 53162.465 25/08/12,01:24:20,07,09,1, 12.0,1,1, 13.393, 10394.715, 494.509, 53162.474 25/08/12,01:24:20,08,09,1, 12.0,1,1, 13.393, 10394.667, 494.503, 53162.478 25/08/12,01:24:20,09,09,1, 12.0,1,1, 13.393, 10394.657, 494.502, 53162.534 25/08/12,01:24:20,10,09,1, 12.0,1,1, 13.393, 10394.617, 494.504, 53162.538 25/08/12,01:24:20,11,09,1, 12.0,1,1, 13.393, 10394.576, 494.504, 53162.523 25/08/12,01:24:20,12,09,1, 12.0,1,1, 13.393, 10394.542, 494.495, 53162.491 25/08/12,01:24:20,13,09,1, 12.0,1,1, 13.393, 10394.514, 494.524, 53162.593 25/08/12,01:24:20,14,09,1, 12.0,1,1, 13.393, 10394.470, 494.511, 53162.598 25/08/12,01:24:20,15,09,1, 12.0,1,1, 13.393, 10394.432, 494.499, 53162.585 25/08/12,01:24:20,16,09,1, 12.0,1,1, 13.393, 10394.393, 494.515, 53162.632 25/08/12,01:24:20,17,09,1, 12.0,1,1, 13.393, 10394.372, 494.530, 53162.639 25/08/12,01:24:20,18,09,1, 12.0,1,1, 13.393, 10394.339, 494.515, 53162.635 25/08/12,01:24:20,19,09,1, 12.0,1,1, 13.393, 10394.309, 494.529, 53162.633 25/08/12,01:24:21,00,08,1, 11.9,1,1, 13.395, 10394.305, 494.529, 53162.633 25/08/12,01:24:21,01,08,1, 11.9,1,1, 13.395, 10394.232, 494.502, 53162.671 25/08/12,01:24:21,02,08,1, 11.9,1,1, 13.395, 10394.214, 494.504, 53162.637 25/08/12,01:24:21,03,08,1, 11.9,1,1, 13.395, 10394.158, 494.525, 53162.687 25/08/12,01:24:21,04,08,1, 11.9,1,1, 13.395, 10394.116, 494.519, 53162.699 25/08/12,01:24:21,05,08,1, 11.9,1,1, 13.395, 10394.088, 494.535, 53162.724 25/08/12,01:24:21,06,08,1, 11.9,1,1, 13.395, 10394.043, 494.559, 53162.755 25/08/12,01:24:21,07,08,1, 11.9,1,1, 13.395, 10394.008, 494.533, 53162.730 25/08/12,01:24:21,08,08,1, 11.9,1,1, 13.395, 10393.976, 494.521, 53162.760 25/08/12,01:24:21,09,08,1, 11.9,1,1, 13.395, 10393.924, 494.535, 53162.828 25/08/12,01:24:21,10,08,1, 11.9,1,1, 13.395, 10393.883, 494.545, 53162.782 25/08/12,01:24:21,11,08,1, 11.9,1,1, 13.395, 10393.881, 494.555, 53162.818 25/08/12,01:24:21,12,08,1, 11.9,1,1, 13.395, 10393.841, 494.574, 53162.833 25/08/12,01:24:21,13,08,1, 11.9,1,1, 13.395, 10393.761, 494.553, 53162.831 25/08/12,01:24:21,14,08,1, 11.9,1,1, 13.395, 10393.743, 494.580, 53162.877 25/08/12,01:24:21,15,08,1, 11.9,1,1, 13.395, 10393.691, 494.581, 53162.882 25/08/12,01:24:21,16,08,1, 11.9,1,1, 13.395, 10393.632, 494.599, 53162.888 25/08/12,01:24:21,17,08,1, 11.9,1,1, 13.395, 10393.603, 494.625, 53163.024 25/08/12,01:24:21,18,08,1, 11.9,1,1, 13.395, 10393.509, 494.630, 53162.880 25/08/12,01:24:21,19,08,1, 11.9,1,1, 13.395, 10393.484, 494.661, 53162.947 25/08/12,01:24:22,00,08,1, 12.0,1,1, 13.394, 10393.479, 494.661, 53162.947 25/08/12,01:24:22,01,08,1, 12.0,1,1, 13.394, 10393.426, 494.642, 53162.991 25/08/12,01:24:22,02,08,1, 12.0,1,1, 13.394, 10393.389, 494.674, 53162.974 25/08/12,01:24:22,03,08,1, 12.0,1,1, 13.394, 10393.368, 494.673, 53163.000 25/08/12,01:24:22,04,08,1, 12.0,1,1, 13.394, 10393.287, 494.726, 53163.031 25/08/12,01:24:22,05,08,1, 12.0,1,1, 13.394, 10393.238, 494.686, 53163.043 25/08/12,01:24:22,06,08,1, 12.0,1,1, 13.394, 10393.208, 494.705, 53163.091 25/08/12,01:24:22,07,08,1, 12.0,1,1, 13.394, 10393.142, 494.749, 53163.219 25/08/12,01:24:22,08,08,1, 12.0,1,1, 13.394, 10393.136, 494.743, 53163.079 25/08/12,01:24:22,09,08,1, 12.0,1,1, 13.394, 10393.079, 494.738, 53163.115 25/08/12,01:24:22,10,08,1, 12.0,1,1, 13.394, 10393.022, 494.770, 53163.142 25/08/12,01:24:22,11,08,1, 12.0,1,1, 13.394, 10392.978, 494.786, 53163.162 25/08/12,01:24:22,12,08,1, 12.0,1,1, 13.394, 10392.927, 494.790, 53163.159 25/08/12,01:24:22,13,08,1, 12.0,1,1, 13.394, 10392.876, 494.822, 53163.189 25/08/12,01:24:22,14,08,1, 12.0,1,1, 13.394, 10392.827, 494.871, 53163.259 25/08/12,01:24:22,15,08,1, 12.0,1,1, 13.394, 10392.792, 494.876, 53163.231 25/08/12,01:24:22,16,08,1, 12.0,1,1, 13.394, 10392.739, 494.881, 53163.321 25/08/12,01:24:22,17,08,1, 12.0,1,1, 13.394, 10392.660, 494.893, 53163.295 25/08/12,01:24:22,18,08,1, 12.0,1,1, 13.394, 10392.637, 494.910, 53163.334 25/08/12,01:24:22,19,08,1, 12.0,1,1, 13.394, 10392.588, 494.926, 53163.311 25/08/12,01:24:23,00,09,1, 11.9,1,1, 13.393, 10392.586, 494.926, 53163.311 25/08/12,01:24:23,01,09,1, 11.9,1,1, 13.393, 10392.487, 494.993, 53163.428 25/08/12,01:24:23,02,09,1, 11.9,1,1, 13.393, 10392.462, 495.012, 53163.434 25/08/12,01:24:23,03,09,1, 11.9,1,1, 13.393, 10392.419, 495.001, 53163.501 25/08/12,01:24:23,04,09,1, 11.9,1,1, 13.393, 10392.352, 495.030, 53163.447 25/08/12,01:24:23,05,09,1, 11.9,1,1, 13.393, 10392.321, 495.053, 53163.561 25/08/12,01:24:23,06,09,1, 11.9,1,1, 13.393, 10392.256, 495.058, 53163.501 25/08/12,01:24:23,07,09,1, 11.9,1,1, 13.393, 10392.217, 495.081, 53163.630 25/08/12,01:24:23,08,09,1, 11.9,1,1, 13.393, 10392.157, 495.095, 53163.634 25/08/12,01:24:23,09,09,1, 11.9,1,1, 13.393, 10392.116, 495.110, 53163.588 25/08/12,01:24:23,10,09,1, 11.9,1,1, 13.393, 10392.075, 495.145, 53163.637 25/08/12,01:24:23,11,09,1, 11.9,1,1, 13.393, 10392.015, 495.139, 53163.655 25/08/12,01:24:23,12,09,1, 11.9,1,1, 13.393, 10391.994, 495.159, 53163.719 25/08/12,01:24:23,13,09,1, 11.9,1,1, 13.393, 10391.949, 495.201, 53163.729 25/08/12,01:24:23,14,09,1, 11.9,1,1, 13.393, 10391.893, 495.207, 53163.798 25/08/12,01:24:23,15,09,1, 11.9,1,1, 13.393, 10391.844, 495.213, 53163.767 25/08/12,01:24:23,16,09,1, 11.9,1,1, 13.393, 10391.791, 495.228, 53163.877 25/08/12,01:24:23,17,09,1, 11.9,1,1, 13.393, 10391.763, 495.243, 53163.872 25/08/12,01:24:23,18,09,1, 11.9,1,1, 13.393, 10391.695, 495.284, 53163.830 25/08/12,01:24:23,19,09,1, 11.9,1,1, 13.393, 10391.668, 495.293, 53163.943 25/08/12,01:24:24,00,09,1, 11.9,1,1, 13.393, 10391.660, 495.293, 53163.943 25/08/12,01:24:24,01,09,1, 11.9,1,1, 13.393, 10391.573, 495.347, 53163.899 25/08/12,01:24:24,02,09,1, 11.9,1,1, 13.393, 10391.547, 495.353, 53163.958 25/08/12,01:24:24,03,09,1, 11.9,1,1, 13.393, 10391.486, 495.396, 53163.997 25/08/12,01:24:24,04,09,1, 11.9,1,1, 13.393, 10391.463, 495.419, 53163.803 25/08/12,01:24:24,05,09,1, 11.9,1,1, 13.393, 10391.391, 495.420, 53163.992 25/08/12,01:24:24,06,09,1, 11.9,1,1, 13.393, 10391.355, 495.451, 53164.128 25/08/12,01:24:24,07,09,1, 11.9,1,1, 13.393, 10391.326, 495.466, 53164.175 25/08/12,01:24:24,08,09,1, 11.9,1,1, 13.393, 10391.297, 495.530, 53164.136 25/08/12,01:24:24,09,09,1, 11.9,1,1, 13.393, 10391.255, 495.564, 53164.146 25/08/12,01:24:24,10,09,1, 11.9,1,1, 13.393, 10391.217, 495.588, 53164.271 25/08/12,01:24:24,11,09,1, 11.9,1,1, 13.393, 10391.180, 495.615, 53164.169 25/08/12,01:24:24,12,09,1, 11.9,1,1, 13.393, 10391.147, 495.648, 53164.252 25/08/12,01:24:24,13,09,1, 11.9,1,1, 13.393, 10391.094, 495.657, 53164.334 25/08/12,01:24:24,14,09,1, 11.9,1,1, 13.393, 10391.081, 495.716, 53164.374 25/08/12,01:24:24,15,09,1, 11.9,1,1, 13.393, 10391.061, 495.723, 53164.366 25/08/12,01:24:24,16,09,1, 11.9,1,1, 13.393, 10391.022, 495.764, 53164.382 25/08/12,01:24:24,17,09,1, 11.9,1,1, 13.393, 10391.004, 495.798, 53164.467 25/08/12,01:24:24,18,09,1, 11.9,1,1, 13.393, 10390.951, 495.852, 53164.546 25/08/12,01:24:24,19,09,1, 11.9,1,1, 13.393, 10390.949, 495.904, 53164.539 25/08/12,01:24:25,00,08,1, 11.9,1,1, 13.397, 10390.942, 495.904, 53164.539 25/08/12,01:24:25,01,08,1, 11.9,1,1, 13.397, 10390.877, 495.916, 53164.621 25/08/12,01:24:25,02,08,1, 11.9,1,1, 13.397, 10390.870, 495.996, 53164.671 25/08/12,01:24:25,03,08,1, 11.9,1,1, 13.397, 10390.816, 495.987, 53164.653 25/08/12,01:24:25,04,08,1, 11.9,1,1, 13.397, 10390.825, 496.076, 53164.750 25/08/12,01:24:25,05,08,1, 11.9,1,1, 13.397, 10390.781, 496.035, 53164.718 25/08/12,01:24:25,06,08,1, 11.9,1,1, 13.397, 10390.796, 496.108, 53164.767 25/08/12,01:24:25,07,08,1, 11.9,1,1, 13.397, 10390.759, 496.134, 53164.784 25/08/12,01:24:25,08,08,1, 11.9,1,1, 13.397, 10390.750, 496.168, 53164.875 25/08/12,01:24:25,09,08,1, 11.9,1,1, 13.397, 10390.745, 496.203, 53164.846 25/08/12,01:24:25,10,08,1, 11.9,1,1, 13.397, 10390.711, 496.251, 53164.873 25/08/12,01:24:25,11,08,1, 11.9,1,1, 13.397, 10390.706, 496.267, 53164.894 25/08/12,01:24:25,12,08,1, 11.9,1,1, 13.397, 10390.664, 496.320, 53164.955 25/08/12,01:24:25,13,08,1, 11.9,1,1, 13.397, 10390.659, 496.314, 53164.976 25/08/12,01:24:25,14,08,1, 11.9,1,1, 13.397, 10390.631, 496.375, 53165.041 25/08/12,01:24:25,15,08,1, 11.9,1,1, 13.397, 10390.584, 496.414, 53165.066 25/08/12,01:24:25,16,08,1, 11.9,1,1, 13.397, 10390.608, 496.443, 53165.084 25/08/12,01:24:25,17,08,1, 11.9,1,1, 13.397, 10390.573, 496.443, 53165.051 25/08/12,01:24:25,18,08,1, 11.9,1,1, 13.397, 10390.566, 496.477, 53165.158 25/08/12,01:24:25,19,08,1, 11.9,1,1, 13.397, 10390.557, 496.502, 53165.130 25/08/12,01:24:26,00,08,1, 12.0,1,1, 13.393, 10390.550, 496.502, 53165.130 25/08/12,01:24:26,01,08,1, 12.0,1,1, 13.393, 10390.464, 496.540, 53165.196 25/08/12,01:24:26,02,08,1, 12.0,1,1, 13.393, 10390.442, 496.571, 53165.198 25/08/12,01:24:26,03,08,1, 12.0,1,1, 13.393, 10390.451, 496.609, 53165.321 25/08/12,01:24:26,04,08,1, 12.0,1,1, 13.393, 10390.426, 496.619, 53165.277 25/08/12,01:24:26,05,08,1, 12.0,1,1, 13.393, 10390.405, 496.642, 53165.399 25/08/12,01:24:26,06,08,1, 12.0,1,1, 13.393, 10390.385, 496.703, 53165.425 25/08/12,01:24:26,07,08,1, 12.0,1,1, 13.393, 10390.349, 496.717, 53165.353 25/08/12,01:24:26,08,08,1, 12.0,1,1, 13.393, 10390.303, 496.771, 53165.446 25/08/12,01:24:26,09,08,1, 12.0,1,1, 13.393, 10390.302, 496.782, 53165.465 25/08/12,01:24:26,10,08,1, 12.0,1,1, 13.393, 10390.267, 496.811, 53165.510 25/08/12,01:24:26,11,08,1, 12.0,1,1, 13.393, 10390.269, 496.845, 53165.540 25/08/12,01:24:26,12,08,1, 12.0,1,1, 13.393, 10390.220, 496.876, 53165.530 25/08/12,01:24:26,13,08,1, 12.0,1,1, 13.393, 10390.170, 496.901, 53165.568 25/08/12,01:24:26,14,08,1, 12.0,1,1, 13.393, 10390.163, 496.910, 53165.552 25/08/12,01:24:26,15,08,1, 12.0,1,1, 13.393, 10390.134, 496.950, 53165.631 25/08/12,01:24:26,16,08,1, 12.0,1,1, 13.393, 10390.073, 496.983, 53165.675 25/08/12,01:24:26,17,08,1, 12.0,1,1, 13.393, 10390.057, 497.001, 53165.626 25/08/12,01:24:26,18,08,1, 12.0,1,1, 13.393, 10390.031, 497.040, 53165.651 25/08/12,01:24:26,19,08,1, 12.0,1,1, 13.393, 10389.990, 497.072, 53165.725 25/08/12,01:24:27,00,09,1, 11.9,1,1, 13.390, 10389.982, 497.072, 53165.725 25/08/12,01:24:27,01,09,1, 11.9,1,1, 13.390, 10389.938, 497.108, 53165.798 25/08/12,01:24:27,02,09,1, 11.9,1,1, 13.390, 10389.912, 497.143, 53165.814 25/08/12,01:24:27,03,09,1, 11.9,1,1, 13.390, 10389.880, 497.176, 53165.823 25/08/12,01:24:27,04,09,1, 11.9,1,1, 13.390, 10389.848, 497.195, 53165.759 25/08/12,01:24:27,05,09,1, 11.9,1,1, 13.390, 10389.821, 497.224, 53165.790 25/08/12,01:24:27,06,09,1, 11.9,1,1, 13.390, 10389.764, 497.252, 53165.835 25/08/12,01:24:27,07,09,1, 11.9,1,1, 13.390, 10389.740, 497.275, 53165.797 25/08/12,01:24:27,08,09,1, 11.9,1,1, 13.390, 10389.722, 497.338, 53165.901 25/08/12,01:24:27,09,09,1, 11.9,1,1, 13.390, 10389.703, 497.375, 53165.917 25/08/12,01:24:27,10,09,1, 11.9,1,1, 13.390, 10389.677, 497.394, 53165.853 25/08/12,01:24:27,11,09,1, 11.9,1,1, 13.390, 10389.640, 497.444, 53165.950 25/08/12,01:24:27,12,09,1, 11.9,1,1, 13.390, 10389.630, 497.501, 53165.981 25/08/12,01:24:27,13,09,1, 11.9,1,1, 13.390, 10389.570, 497.528, 53166.003 25/08/12,01:24:27,14,09,1, 11.9,1,1, 13.390, 10389.574, 497.577, 53166.042 25/08/12,01:24:27,15,09,1, 11.9,1,1, 13.390, 10389.515, 497.627, 53166.019 25/08/12,01:24:27,16,09,1, 11.9,1,1, 13.390, 10389.491, 497.660, 53166.069 25/08/12,01:24:27,17,09,1, 11.9,1,1, 13.390, 10389.473, 497.703, 53166.095 25/08/12,01:24:27,18,09,1, 11.9,1,1, 13.390, 10389.417, 497.736, 53166.125 25/08/12,01:24:27,19,09,1, 11.9,1,1, 13.390, 10389.398, 497.796, 53166.171 25/08/12,01:24:28,00,09,1, 12.0,1,1, 13.392, 10389.390, 497.796, 53166.171 25/08/12,01:24:28,01,09,1, 12.0,1,1, 13.392, 10389.344, 497.881, 53166.194 25/08/12,01:24:28,02,09,1, 12.0,1,1, 13.392, 10389.322, 497.956, 53166.200 25/08/12,01:24:28,03,09,1, 12.0,1,1, 13.392, 10389.295, 497.999, 53166.189 25/08/12,01:24:28,04,09,1, 12.0,1,1, 13.392, 10389.245, 498.056, 53166.231 25/08/12,01:24:28,05,09,1, 12.0,1,1, 13.392, 10389.247, 498.084, 53166.309 25/08/12,01:24:28,06,09,1, 12.0,1,1, 13.392, 10389.206, 498.120, 53166.314 25/08/12,01:24:28,07,09,1, 12.0,1,1, 13.392, 10389.188, 498.214, 53166.261 25/08/12,01:24:28,08,09,1, 12.0,1,1, 13.392, 10389.166, 498.251, 53166.337 25/08/12,01:24:28,09,09,1, 12.0,1,1, 13.392, 10389.144, 498.305, 53166.326 25/08/12,01:24:28,10,09,1, 12.0,1,1, 13.392, 10389.099, 498.371, 53166.431 25/08/12,01:24:28,11,09,1, 12.0,1,1, 13.392, 10389.090, 498.422, 53166.415 25/08/12,01:24:28,12,09,1, 12.0,1,1, 13.392, 10389.037, 498.471, 53166.393 25/08/12,01:24:28,13,09,1, 12.0,1,1, 13.392, 10389.030, 498.518, 53166.433 25/08/12,01:24:28,14,09,1, 12.0,1,1, 13.392, 10388.982, 498.552, 53166.483 25/08/12,01:24:28,15,09,1, 12.0,1,1, 13.392, 10388.978, 498.652, 53166.480 25/08/12,01:24:28,16,09,1, 12.0,1,1, 13.392, 10388.965, 498.671, 53166.530 25/08/12,01:24:28,17,09,1, 12.0,1,1, 13.392, 10388.928, 498.718, 53166.567 25/08/12,01:24:28,18,09,1, 12.0,1,1, 13.392, 10388.896, 498.759, 53166.606 25/08/12,01:24:28,19,09,1, 12.0,1,1, 13.392, 10388.891, 498.805, 53166.640 25/08/12,01:24:29,00,08,1, 11.9,1,1, 13.392, 10388.889, 498.805, 53166.640 25/08/12,01:24:29,01,08,1, 11.9,1,1, 13.392, 10388.848, 498.902, 53166.660 25/08/12,01:24:29,02,08,1, 11.9,1,1, 13.392, 10388.809, 498.941, 53166.691 25/08/12,01:24:29,03,08,1, 11.9,1,1, 13.392, 10388.792, 498.992, 53166.689 25/08/12,01:24:29,04,08,1, 11.9,1,1, 13.392, 10388.753, 499.032, 53166.656 25/08/12,01:24:29,05,08,1, 11.9,1,1, 13.392, 10388.768, 499.066, 53166.712 25/08/12,01:24:29,06,08,1, 11.9,1,1, 13.392, 10388.718, 499.099, 53166.748 25/08/12,01:24:29,07,08,1, 11.9,1,1, 13.392, 10388.721, 499.142, 53166.795 25/08/12,01:24:29,08,08,1, 11.9,1,1, 13.392, 10388.701, 499.165, 53166.766 25/08/12,01:24:29,09,08,1, 11.9,1,1, 13.392, 10388.686, 499.247, 53166.842 25/08/12,01:24:29,10,08,1, 11.9,1,1, 13.392, 10388.658, 499.248, 53166.863 25/08/12,01:24:29,11,08,1, 11.9,1,1, 13.392, 10388.652, 499.303, 53166.813 25/08/12,01:24:29,12,08,1, 11.9,1,1, 13.392, 10388.591, 499.311, 53166.866 25/08/12,01:24:29,13,08,1, 11.9,1,1, 13.392, 10388.612, 499.375, 53166.877 25/08/12,01:24:29,14,08,1, 11.9,1,1, 13.392, 10388.574, 499.397, 53166.896 25/08/12,01:24:29,15,08,1, 11.9,1,1, 13.392, 10388.548, 499.420, 53166.891 25/08/12,01:24:29,16,08,1, 11.9,1,1, 13.392, 10388.532, 499.464, 53166.926 25/08/12,01:24:29,17,08,1, 11.9,1,1, 13.392, 10388.523, 499.492, 53166.975 25/08/12,01:24:29,18,08,1, 11.9,1,1, 13.392, 10388.486, 499.518, 53167.041 25/08/12,01:24:29,19,08,1, 11.9,1,1, 13.392, 10388.450, 499.542, 53167.005 25/08/12,01:24:30,00,09,1, 11.9,1,1, 13.388, 10388.447, 499.542, 53167.005 25/08/12,01:24:30,01,09,1, 11.9,1,1, 13.388, 10388.402, 499.606, 53167.063 25/08/12,01:24:30,02,09,1, 11.9,1,1, 13.388, 10388.377, 499.625, 53167.135 25/08/12,01:24:30,03,09,1, 11.9,1,1, 13.388, 10388.351, 499.658, 53167.083 25/08/12,01:24:30,04,09,1, 11.9,1,1, 13.388, 10388.303, 499.676, 53167.094 25/08/12,01:24:30,05,09,1, 11.9,1,1, 13.388, 10388.258, 499.712, 53167.159 25/08/12,01:24:30,06,09,1, 11.9,1,1, 13.388, 10388.218, 499.740, 53167.184 25/08/12,01:24:30,07,09,1, 11.9,1,1, 13.388, 10388.184, 499.764, 53167.163 25/08/12,01:24:30,08,09,1, 11.9,1,1, 13.388, 10388.162, 499.823, 53167.172 25/08/12,01:24:30,09,09,1, 11.9,1,1, 13.388, 10388.119, 499.831, 53167.247 25/08/12,01:24:30,10,09,1, 11.9,1,1, 13.388, 10388.060, 499.851, 53167.258 25/08/12,01:24:30,11,09,1, 11.9,1,1, 13.388, 10388.036, 499.880, 53167.260 25/08/12,01:24:30,12,09,1, 11.9,1,1, 13.388, 10387.980, 499.901, 53167.229 25/08/12,01:24:30,13,09,1, 11.9,1,1, 13.388, 10387.958, 499.897, 53167.256 25/08/12,01:24:30,14,09,1, 11.9,1,1, 13.388, 10387.936, 499.930, 53167.275 25/08/12,01:24:30,15,09,1, 11.9,1,1, 13.388, 10387.848, 499.958, 53167.395 25/08/12,01:24:30,16,09,1, 11.9,1,1, 13.388, 10387.820, 500.009, 53167.382 25/08/12,01:24:30,17,09,1, 11.9,1,1, 13.388, 10387.765, 500.005, 53167.367 25/08/12,01:24:30,18,09,1, 11.9,1,1, 13.388, 10387.744, 500.029, 53167.429 25/08/12,01:24:30,19,09,1, 11.9,1,1, 13.388, 10387.701, 500.067, 53167.454 25/08/12,01:24:31,00,09,1, 11.8,1,1, 13.390, 10387.696, 500.067, 53167.454 25/08/12,01:24:31,01,09,1, 11.8,1,1, 13.390, 10387.638, 500.085, 53167.463 25/08/12,01:24:31,02,09,1, 11.8,1,1, 13.390, 10387.592, 500.117, 53167.510 25/08/12,01:24:31,03,09,1, 11.8,1,1, 13.390, 10387.563, 500.128, 53167.510 25/08/12,01:24:31,04,09,1, 11.8,1,1, 13.390, 10387.511, 500.175, 53167.607 25/08/12,01:24:31,05,09,1, 11.8,1,1, 13.390, 10387.488, 500.176, 53167.655 25/08/12,01:24:31,06,09,1, 11.8,1,1, 13.390, 10387.437, 500.196, 53167.630 25/08/12,01:24:31,07,09,1, 11.8,1,1, 13.390, 10387.422, 500.197, 53167.610 25/08/12,01:24:31,08,09,1, 11.8,1,1, 13.390, 10387.389, 500.204, 53167.674 25/08/12,01:24:31,09,09,1, 11.8,1,1, 13.390, 10387.290, 500.215, 53167.628 25/08/12,01:24:31,10,09,1, 11.8,1,1, 13.390, 10387.288, 500.198, 53167.649 25/08/12,01:24:31,11,09,1, 11.8,1,1, 13.390, 10387.243, 500.208, 53167.718 25/08/12,01:24:31,12,09,1, 11.8,1,1, 13.390, 10387.178, 500.243, 53167.686 25/08/12,01:24:31,13,09,1, 11.8,1,1, 13.390, 10387.149, 500.276, 53167.741 25/08/12,01:24:31,14,09,1, 11.8,1,1, 13.390, 10387.113, 500.272, 53167.739 25/08/12,01:24:31,15,09,1, 11.8,1,1, 13.390, 10387.059, 500.273, 53167.761 25/08/12,01:24:31,16,09,1, 11.8,1,1, 13.390, 10387.020, 500.280, 53167.840 25/08/12,01:24:31,17,09,1, 11.8,1,1, 13.390, 10386.982, 500.331, 53167.781 25/08/12,01:24:31,18,09,1, 11.8,1,1, 13.390, 10386.946, 500.361, 53167.811 25/08/12,01:24:31,19,09,1, 11.8,1,1, 13.390, 10386.887, 500.355, 53167.845 25/08/12,01:24:32,00,10,1, 12.0,1,1, 13.386, 10386.887, 500.355, 53167.845 25/08/12,01:24:32,01,10,1, 12.0,1,1, 13.386, 10386.842, 500.410, 53167.920 25/08/12,01:24:32,02,10,1, 12.0,1,1, 13.386, 10386.781, 500.444, 53167.977 25/08/12,01:24:32,03,10,1, 12.0,1,1, 13.386, 10386.725, 500.422, 53167.936 25/08/12,01:24:32,04,10,1, 12.0,1,1, 13.386, 10386.701, 500.454, 53168.006 25/08/12,01:24:32,05,10,1, 12.0,1,1, 13.386, 10386.671, 500.499, 53167.982 25/08/12,01:24:32,06,10,1, 12.0,1,1, 13.386, 10386.625, 500.511, 53167.972 25/08/12,01:24:32,07,10,1, 12.0,1,1, 13.386, 10386.595, 500.542, 53168.065 25/08/12,01:24:32,08,10,1, 12.0,1,1, 13.386, 10386.550, 500.545, 53168.042 25/08/12,01:24:32,09,10,1, 12.0,1,1, 13.386, 10386.488, 500.564, 53168.108 25/08/12,01:24:32,10,10,1, 12.0,1,1, 13.386, 10386.458, 500.595, 53168.126 25/08/12,01:24:32,11,10,1, 12.0,1,1, 13.386, 10386.437, 500.624, 53168.104 25/08/12,01:24:32,12,10,1, 12.0,1,1, 13.386, 10386.396, 500.627, 53168.079 25/08/12,01:24:32,13,10,1, 12.0,1,1, 13.386, 10386.346, 500.676, 53168.122 25/08/12,01:24:32,14,10,1, 12.0,1,1, 13.386, 10386.310, 500.682, 53168.134 25/08/12,01:24:32,15,10,1, 12.0,1,1, 13.386, 10386.277, 500.749, 53168.171 25/08/12,01:24:32,16,10,1, 12.0,1,1, 13.386, 10386.230, 500.722, 53168.138 25/08/12,01:24:32,17,10,1, 12.0,1,1, 13.386, 10386.207, 500.781, 53168.223 25/08/12,01:24:32,18,10,1, 12.0,1,1, 13.386, 10386.158, 500.799, 53168.175 25/08/12,01:24:32,19,10,1, 12.0,1,1, 13.386, 10386.131, 500.851, 53168.225 25/08/12,01:24:33,00,09,1, 11.9,1,1, 13.391, 10386.127, 500.851, 53168.225 25/08/12,01:24:33,01,09,1, 11.9,1,1, 13.391, 10386.045, 500.918, 53168.282 25/08/12,01:24:33,02,09,1, 11.9,1,1, 13.391, 10386.007, 500.918, 53168.286 25/08/12,01:24:33,03,09,1, 11.9,1,1, 13.391, 10385.956, 500.975, 53168.304 25/08/12,01:24:33,04,09,1, 11.9,1,1, 13.391, 10385.922, 501.006, 53168.278 25/08/12,01:24:33,05,09,1, 11.9,1,1, 13.391, 10385.875, 501.029, 53168.291 25/08/12,01:24:33,06,09,1, 11.9,1,1, 13.391, 10385.849, 501.062, 53168.312 25/08/12,01:24:33,07,09,1, 11.9,1,1, 13.391, 10385.813, 501.123, 53168.378 25/08/12,01:24:33,08,09,1, 11.9,1,1, 13.391, 10385.756, 501.161, 53168.389 25/08/12,01:24:33,09,09,1, 11.9,1,1, 13.391, 10385.719, 501.177, 53168.378 25/08/12,01:24:33,10,09,1, 11.9,1,1, 13.391, 10385.675, 501.232, 53168.411 25/08/12,01:24:33,11,09,1, 11.9,1,1, 13.391, 10385.610, 501.244, 53168.509 25/08/12,01:24:33,12,09,1, 11.9,1,1, 13.391, 10385.579, 501.288, 53168.476 25/08/12,01:24:33,13,09,1, 11.9,1,1, 13.391, 10385.544, 501.334, 53168.560 25/08/12,01:24:33,14,09,1, 11.9,1,1, 13.391, 10385.521, 501.385, 53168.500 25/08/12,01:24:33,15,09,1, 11.9,1,1, 13.391, 10385.459, 501.406, 53168.509 25/08/12,01:24:33,16,09,1, 11.9,1,1, 13.391, 10385.439, 501.455, 53168.532 25/08/12,01:24:33,17,09,1, 11.9,1,1, 13.391, 10385.380, 501.481, 53168.609 25/08/12,01:24:33,18,09,1, 11.9,1,1, 13.391, 10385.355, 501.560, 53168.668 25/08/12,01:24:33,19,09,1, 11.9,1,1, 13.391, 10385.289, 501.618, 53168.650 25/08/12,01:24:34,00,09,1, 12.0,1,1, 13.389, 10385.284, 501.618, 53168.650 25/08/12,01:24:34,01,09,1, 12.0,1,1, 13.389, 10385.246, 501.690, 53168.704 25/08/12,01:24:34,02,09,1, 12.0,1,1, 13.389, 10385.196, 501.760, 53168.693 25/08/12,01:24:34,03,09,1, 12.0,1,1, 13.389, 10385.151, 501.805, 53168.750 25/08/12,01:24:34,04,09,1, 12.0,1,1, 13.389, 10385.122, 501.874, 53168.718 25/08/12,01:24:34,05,09,1, 12.0,1,1, 13.389, 10385.119, 501.919, 53168.807 25/08/12,01:24:34,06,09,1, 12.0,1,1, 13.389, 10385.070, 501.973, 53168.829 25/08/12,01:24:34,07,09,1, 12.0,1,1, 13.389, 10385.044, 502.037, 53168.842 25/08/12,01:24:34,08,09,1, 12.0,1,1, 13.389, 10385.017, 502.114, 53168.862 25/08/12,01:24:34,09,09,1, 12.0,1,1, 13.389, 10384.989, 502.182, 53168.879 25/08/12,01:24:34,10,09,1, 12.0,1,1, 13.389, 10384.954, 502.241, 53168.970 25/08/12,01:24:34,11,09,1, 12.0,1,1, 13.389, 10384.947, 502.307, 53168.939 25/08/12,01:24:34,12,09,1, 12.0,1,1, 13.389, 10384.913, 502.363, 53168.971 25/08/12,01:24:34,13,09,1, 12.0,1,1, 13.389, 10384.878, 502.457, 53169.064 25/08/12,01:24:34,14,09,1, 12.0,1,1, 13.389, 10384.883, 502.513, 53169.089 25/08/12,01:24:34,15,09,1, 12.0,1,1, 13.389, 10384.854, 502.595, 53169.181 25/08/12,01:24:34,16,09,1, 12.0,1,1, 13.389, 10384.836, 502.653, 53169.141 25/08/12,01:24:34,17,09,1, 12.0,1,1, 13.389, 10384.808, 502.697, 53169.198 25/08/12,01:24:34,18,09,1, 12.0,1,1, 13.389, 10384.794, 502.751, 53169.189 25/08/12,01:24:34,19,09,1, 12.0,1,1, 13.389, 10384.752, 502.805, 53169.231 25/08/12,01:24:35,00,09,1, 11.9,1,1, 13.390, 10384.750, 502.805, 53169.231 25/08/12,01:24:35,01,09,1, 11.9,1,1, 13.390, 10384.727, 502.932, 53169.319 25/08/12,01:24:35,02,09,1, 11.9,1,1, 13.390, 10384.694, 503.007, 53169.396 25/08/12,01:24:35,03,09,1, 11.9,1,1, 13.390, 10384.682, 503.087, 53169.380 25/08/12,01:24:35,04,09,1, 11.9,1,1, 13.390, 10384.652, 503.107, 53169.384 25/08/12,01:24:35,05,09,1, 11.9,1,1, 13.390, 10384.618, 503.181, 53169.384 25/08/12,01:24:35,06,09,1, 11.9,1,1, 13.390, 10384.579, 503.211, 53169.462 25/08/12,01:24:35,07,09,1, 11.9,1,1, 13.390, 10384.567, 503.290, 53169.518 25/08/12,01:24:35,08,09,1, 11.9,1,1, 13.390, 10384.545, 503.299, 53169.524 25/08/12,01:24:35,09,09,1, 11.9,1,1, 13.390, 10384.537, 503.382, 53169.536 25/08/12,01:24:35,10,09,1, 11.9,1,1, 13.390, 10384.508, 503.432, 53169.639 25/08/12,01:24:35,11,09,1, 11.9,1,1, 13.390, 10384.469, 503.490, 53169.644 25/08/12,01:24:35,12,09,1, 11.9,1,1, 13.390, 10384.436, 503.529, 53169.592 25/08/12,01:24:35,13,09,1, 11.9,1,1, 13.390, 10384.425, 503.579, 53169.702 25/08/12,01:24:35,14,09,1, 11.9,1,1, 13.390, 10384.358, 503.615, 53169.645 25/08/12,01:24:35,15,09,1, 11.9,1,1, 13.390, 10384.351, 503.649, 53169.660 25/08/12,01:24:35,16,09,1, 11.9,1,1, 13.390, 10384.310, 503.705, 53169.727 25/08/12,01:24:35,17,09,1, 11.9,1,1, 13.390, 10384.314, 503.744, 53169.738 25/08/12,01:24:35,18,09,1, 11.9,1,1, 13.390, 10384.256, 503.802, 53169.831 25/08/12,01:24:35,19,09,1, 11.9,1,1, 13.390, 10384.227, 503.862, 53169.851 25/08/12,01:24:36,00,09,1, 11.9,1,1, 13.390, 10384.225, 503.862, 53169.851 25/08/12,01:24:36,01,09,1, 11.9,1,1, 13.390, 10384.157, 503.942, 53169.828 25/08/12,01:24:36,02,09,1, 11.9,1,1, 13.390, 10384.145, 504.003, 53169.885 25/08/12,01:24:36,03,09,1, 11.9,1,1, 13.390, 10384.133, 504.064, 53169.871 25/08/12,01:24:36,04,09,1, 11.9,1,1, 13.390, 10384.108, 504.096, 53169.887 25/08/12,01:24:36,05,09,1, 11.9,1,1, 13.390, 10384.073, 504.165, 53169.894 25/08/12,01:24:36,06,09,1, 11.9,1,1, 13.390, 10384.037, 504.224, 53169.964 25/08/12,01:24:36,07,09,1, 11.9,1,1, 13.390, 10384.005, 504.263, 53170.013 25/08/12,01:24:36,08,09,1, 11.9,1,1, 13.390, 10383.967, 504.333, 53170.044 25/08/12,01:24:36,09,09,1, 11.9,1,1, 13.390, 10383.953, 504.406, 53170.079 25/08/12,01:24:36,10,09,1, 11.9,1,1, 13.390, 10383.926, 504.445, 53170.070 25/08/12,01:24:36,11,09,1, 11.9,1,1, 13.390, 10383.906, 504.509, 53170.094 25/08/12,01:24:36,12,09,1, 11.9,1,1, 13.390, 10383.869, 504.544, 53170.048 25/08/12,01:24:36,13,09,1, 11.9,1,1, 13.390, 10383.828, 504.653, 53170.156 25/08/12,01:24:36,14,09,1, 11.9,1,1, 13.390, 10383.829, 504.682, 53170.115 25/08/12,01:24:36,15,09,1, 11.9,1,1, 13.390, 10383.776, 504.725, 53170.158 25/08/12,01:24:36,16,09,1, 11.9,1,1, 13.390, 10383.738, 504.806, 53170.228 25/08/12,01:24:36,17,09,1, 11.9,1,1, 13.390, 10383.737, 504.856, 53170.224 25/08/12,01:24:36,18,09,1, 11.9,1,1, 13.390, 10383.685, 504.900, 53170.267 25/08/12,01:24:36,19,09,1, 11.9,1,1, 13.390, 10383.627, 504.978, 53170.219 25/08/12,01:24:37,00,09,1, 12.0,1,1, 13.389, 10383.624, 504.978, 53170.219 25/08/12,01:24:37,01,09,1, 12.0,1,1, 13.389, 10383.568, 505.097, 53170.302 25/08/12,01:24:37,02,09,1, 12.0,1,1, 13.389, 10383.540, 505.159, 53170.326 25/08/12,01:24:37,03,09,1, 12.0,1,1, 13.389, 10383.477, 505.179, 53170.290 25/08/12,01:24:37,04,09,1, 12.0,1,1, 13.389, 10383.467, 505.274, 53170.322 25/08/12,01:24:37,05,09,1, 12.0,1,1, 13.389, 10383.426, 505.301, 53170.411 25/08/12,01:24:37,06,09,1, 12.0,1,1, 13.389, 10383.365, 505.368, 53170.386 25/08/12,01:24:37,07,09,1, 12.0,1,1, 13.389, 10383.315, 505.444, 53170.391 25/08/12,01:24:37,08,09,1, 12.0,1,1, 13.389, 10383.292, 505.511, 53170.429 25/08/12,01:24:37,09,09,1, 12.0,1,1, 13.389, 10383.233, 505.549, 53170.416 25/08/12,01:24:37,10,09,1, 12.0,1,1, 13.389, 10383.205, 505.594, 53170.428 25/08/12,01:24:37,11,09,1, 12.0,1,1, 13.389, 10383.131, 505.660, 53170.463 25/08/12,01:24:37,12,09,1, 12.0,1,1, 13.389, 10383.109, 505.732, 53170.469 25/08/12,01:24:37,13,09,1, 12.0,1,1, 13.389, 10383.073, 505.804, 53170.502 25/08/12,01:24:37,14,09,1, 12.0,1,1, 13.389, 10383.001, 505.875, 53170.518 25/08/12,01:24:37,15,09,1, 12.0,1,1, 13.389, 10382.953, 505.902, 53170.500 25/08/12,01:24:37,16,09,1, 12.0,1,1, 13.389, 10382.920, 505.980, 53170.620 25/08/12,01:24:37,17,09,1, 12.0,1,1, 13.389, 10382.847, 506.015, 53170.601 25/08/12,01:24:37,18,09,1, 12.0,1,1, 13.389, 10382.812, 506.080, 53170.606 25/08/12,01:24:37,19,09,1, 12.0,1,1, 13.389, 10382.757, 506.131, 53170.574 25/08/12,01:24:38,00,10,1, 11.9,1,1, 13.387, 10382.756, 506.131, 53170.574 25/08/12,01:24:38,01,10,1, 11.9,1,1, 13.387, 10382.642, 506.249, 53170.643 25/08/12,01:24:38,02,10,1, 11.9,1,1, 13.387, 10382.586, 506.280, 53170.643 25/08/12,01:24:38,03,10,1, 11.9,1,1, 13.387, 10382.550, 506.315, 53170.675 25/08/12,01:24:38,04,10,1, 11.9,1,1, 13.387, 10382.478, 506.339, 53170.454 25/08/12,01:24:38,05,10,1, 11.9,1,1, 13.387, 10382.423, 506.390, 53170.628 25/08/12,01:24:38,06,10,1, 11.9,1,1, 13.387, 10382.409, 506.432, 53170.599 25/08/12,01:24:38,07,10,1, 11.9,1,1, 13.387, 10382.325, 506.513, 53170.768 25/08/12,01:24:38,08,10,1, 11.9,1,1, 13.387, 10382.279, 506.571, 53170.738 25/08/12,01:24:38,09,10,1, 11.9,1,1, 13.387, 10382.229, 506.603, 53170.783 25/08/12,01:24:38,10,10,1, 11.9,1,1, 13.387, 10382.157, 506.638, 53170.814 25/08/12,01:24:38,11,10,1, 11.9,1,1, 13.387, 10382.111, 506.689, 53170.839 25/08/12,01:24:38,12,10,1, 11.9,1,1, 13.387, 10382.072, 506.751, 53170.850 25/08/12,01:24:38,13,10,1, 11.9,1,1, 13.387, 10381.993, 506.781, 53170.880 25/08/12,01:24:38,14,10,1, 11.9,1,1, 13.387, 10381.951, 506.821, 53170.812 25/08/12,01:24:38,15,10,1, 11.9,1,1, 13.387, 10381.894, 506.903, 53170.814 25/08/12,01:24:38,16,10,1, 11.9,1,1, 13.387, 10381.860, 506.917, 53170.805 25/08/12,01:24:38,17,10,1, 11.9,1,1, 13.387, 10381.778, 506.975, 53170.859 25/08/12,01:24:38,18,10,1, 11.9,1,1, 13.387, 10381.748, 507.002, 53170.915 25/08/12,01:24:38,19,10,1, 11.9,1,1, 13.387, 10381.690, 507.039, 53170.883 25/08/12,01:24:39,00,09,1, 12.0,1,1, 13.387, 10381.688, 507.039, 53170.883 25/08/12,01:24:39,01,09,1, 12.0,1,1, 13.387, 10381.588, 507.181, 53170.986 25/08/12,01:24:39,02,09,1, 12.0,1,1, 13.387, 10381.510, 507.222, 53171.004 25/08/12,01:24:39,03,09,1, 12.0,1,1, 13.387, 10381.449, 507.283, 53171.057 25/08/12,01:24:39,04,09,1, 12.0,1,1, 13.387, 10381.436, 507.337, 53171.065 25/08/12,01:24:39,05,09,1, 12.0,1,1, 13.387, 10381.354, 507.391, 53171.084 25/08/12,01:24:39,06,09,1, 12.0,1,1, 13.387, 10381.314, 507.419, 53171.072 25/08/12,01:24:39,07,09,1, 12.0,1,1, 13.387, 10381.271, 507.506, 53171.111 25/08/12,01:24:39,08,09,1, 12.0,1,1, 13.387, 10381.221, 507.546, 53171.204 25/08/12,01:24:39,09,09,1, 12.0,1,1, 13.387, 10381.153, 507.599, 53171.164 25/08/12,01:24:39,10,09,1, 12.0,1,1, 13.387, 10381.105, 507.650, 53171.180 25/08/12,01:24:39,11,09,1, 12.0,1,1, 13.387, 10381.040, 507.691, 53171.169 25/08/12,01:24:39,12,09,1, 12.0,1,1, 13.387, 10381.000, 507.759, 53171.283 25/08/12,01:24:39,13,09,1, 12.0,1,1, 13.387, 10380.956, 507.795, 53171.289 25/08/12,01:24:39,14,09,1, 12.0,1,1, 13.387, 10380.897, 507.876, 53171.283 25/08/12,01:24:39,15,09,1, 12.0,1,1, 13.387, 10380.831, 507.931, 53171.325 25/08/12,01:24:39,16,09,1, 12.0,1,1, 13.387, 10380.786, 507.988, 53171.298 25/08/12,01:24:39,17,09,1, 12.0,1,1, 13.387, 10380.711, 508.024, 53171.337 25/08/12,01:24:39,18,09,1, 12.0,1,1, 13.387, 10380.659, 508.098, 53171.439 25/08/12,01:24:39,19,09,1, 12.0,1,1, 13.387, 10380.614, 508.125, 53171.391 25/08/12,01:24:40,00,09,1, 11.9,1,1, 13.385, 10380.611, 508.125, 53171.391 25/08/12,01:24:40,01,09,1, 11.9,1,1, 13.385, 10380.502, 508.249, 53171.443 25/08/12,01:24:40,02,09,1, 11.9,1,1, 13.385, 10380.460, 508.310, 53171.496 25/08/12,01:24:40,03,09,1, 11.9,1,1, 13.385, 10380.406, 508.364, 53171.472 25/08/12,01:24:40,04,09,1, 11.9,1,1, 13.385, 10380.323, 508.430, 53171.513 25/08/12,01:24:40,05,09,1, 11.9,1,1, 13.385, 10380.293, 508.482, 53171.556 25/08/12,01:24:40,06,09,1, 11.9,1,1, 13.385, 10380.201, 508.554, 53171.604 25/08/12,01:24:40,07,09,1, 11.9,1,1, 13.385, 10380.153, 508.569, 53171.551 25/08/12,01:24:40,08,09,1, 11.9,1,1, 13.385, 10380.097, 508.649, 53171.617 25/08/12,01:24:40,09,09,1, 11.9,1,1, 13.385, 10380.031, 508.719, 53171.623 25/08/12,01:24:40,10,09,1, 11.9,1,1, 13.385, 10379.951, 508.786, 53171.682 25/08/12,01:24:40,11,09,1, 11.9,1,1, 13.385, 10379.877, 508.832, 53171.744 25/08/12,01:24:40,12,09,1, 11.9,1,1, 13.385, 10379.826, 508.891, 53171.694 25/08/12,01:24:40,13,09,1, 11.9,1,1, 13.385, 10379.740, 508.923, 53171.755 25/08/12,01:24:40,14,09,1, 11.9,1,1, 13.385, 10379.700, 508.977, 53171.831 25/08/12,01:24:40,15,09,1, 11.9,1,1, 13.385, 10379.623, 509.064, 53171.820 25/08/12,01:24:40,16,09,1, 11.9,1,1, 13.385, 10379.536, 509.099, 53171.843 25/08/12,01:24:40,17,09,1, 11.9,1,1, 13.385, 10379.496, 509.154, 53171.885 25/08/12,01:24:40,18,09,1, 11.9,1,1, 13.385, 10379.415, 509.216, 53171.867 25/08/12,01:24:40,19,09,1, 11.9,1,1, 13.385, 10379.333, 509.270, 53171.998 25/08/12,01:24:41,00,09,1, 12.0,1,1, 13.389, 10379.326, 509.270, 53171.998 25/08/12,01:24:41,01,09,1, 12.0,1,1, 13.389, 10379.230, 509.388, 53171.972 25/08/12,01:24:41,02,09,1, 12.0,1,1, 13.389, 10379.140, 509.395, 53171.946 25/08/12,01:24:41,03,09,1, 12.0,1,1, 13.389, 10379.078, 509.487, 53172.018 25/08/12,01:24:41,04,09,1, 12.0,1,1, 13.389, 10378.980, 509.517, 53172.026 25/08/12,01:24:41,05,09,1, 12.0,1,1, 13.389, 10378.929, 509.570, 53172.102 25/08/12,01:24:41,06,09,1, 12.0,1,1, 13.389, 10378.838, 509.641, 53172.004 25/08/12,01:24:41,07,09,1, 12.0,1,1, 13.389, 10378.784, 509.650, 53172.068 25/08/12,01:24:41,08,09,1, 12.0,1,1, 13.389, 10378.723, 509.710, 53172.102 25/08/12,01:24:41,09,09,1, 12.0,1,1, 13.389, 10378.653, 509.738, 53172.093 25/08/12,01:24:41,10,09,1, 12.0,1,1, 13.389, 10378.556, 509.772, 53172.102 25/08/12,01:24:41,11,09,1, 12.0,1,1, 13.389, 10378.461, 509.826, 53172.201 25/08/12,01:24:41,12,09,1, 12.0,1,1, 13.389, 10378.401, 509.847, 53172.218 25/08/12,01:24:41,13,09,1, 12.0,1,1, 13.389, 10378.332, 509.888, 53172.190 25/08/12,01:24:41,14,09,1, 12.0,1,1, 13.389, 10378.240, 509.930, 53172.215 25/08/12,01:24:41,15,09,1, 12.0,1,1, 13.389, 10378.150, 509.973, 53172.202 25/08/12,01:24:41,16,09,1, 12.0,1,1, 13.389, 10378.066, 509.996, 53172.166 25/08/12,01:24:41,17,09,1, 12.0,1,1, 13.389, 10378.005, 510.062, 53172.287 25/08/12,01:24:41,18,09,1, 12.0,1,1, 13.389, 10377.922, 510.100, 53172.288 25/08/12,01:24:41,19,09,1, 12.0,1,1, 13.389, 10377.856, 510.124, 53172.272 25/08/12,01:24:42,00,09,1, 11.9,1,1, 13.385, 10377.849, 510.124, 53172.272 25/08/12,01:24:42,01,09,1, 11.9,1,1, 13.385, 10377.698, 510.208, 53172.324 25/08/12,01:24:42,02,09,1, 11.9,1,1, 13.385, 10377.618, 510.269, 53172.290 25/08/12,01:24:42,03,09,1, 11.9,1,1, 13.385, 10377.523, 510.308, 53172.339 25/08/12,01:24:42,04,09,1, 11.9,1,1, 13.385, 10377.433, 510.328, 53172.333 25/08/12,01:24:42,05,09,1, 11.9,1,1, 13.385, 10377.343, 510.377, 53172.372 25/08/12,01:24:42,06,09,1, 11.9,1,1, 13.385, 10377.263, 510.403, 53172.321 25/08/12,01:24:42,07,09,1, 11.9,1,1, 13.385, 10377.195, 510.457, 53172.370 25/08/12,01:24:42,08,09,1, 11.9,1,1, 13.385, 10377.126, 510.507, 53172.404 25/08/12,01:24:42,09,09,1, 11.9,1,1, 13.385, 10377.033, 510.545, 53172.340 25/08/12,01:24:42,10,09,1, 11.9,1,1, 13.385, 10376.959, 510.579, 53172.371 25/08/12,01:24:42,11,09,1, 11.9,1,1, 13.385, 10376.854, 510.617, 53172.424 25/08/12,01:24:42,12,09,1, 11.9,1,1, 13.385, 10376.791, 510.664, 53172.384 25/08/12,01:24:42,13,09,1, 11.9,1,1, 13.385, 10376.694, 510.739, 53172.473 25/08/12,01:24:42,14,09,1, 11.9,1,1, 13.385, 10376.602, 510.762, 53172.483 25/08/12,01:24:42,15,09,1, 11.9,1,1, 13.385, 10376.520, 510.845, 53172.478 25/08/12,01:24:42,16,09,1, 11.9,1,1, 13.385, 10376.447, 510.869, 53172.564 25/08/12,01:24:42,17,09,1, 11.9,1,1, 13.385, 10376.383, 510.928, 53172.557 25/08/12,01:24:42,18,09,1, 11.9,1,1, 13.385, 10376.297, 510.986, 53172.514 25/08/12,01:24:42,19,09,1, 11.9,1,1, 13.385, 10376.222, 511.054, 53172.631 25/08/12,01:24:43,00,09,1, 11.9,1,1, 13.388, 10376.222, 511.054, 53172.631 25/08/12,01:24:43,01,09,1, 11.9,1,1, 13.388, 10376.072, 511.184, 53172.624 25/08/12,01:24:43,02,09,1, 11.9,1,1, 13.388, 10375.983, 511.235, 53172.620 25/08/12,01:24:43,03,09,1, 11.9,1,1, 13.388, 10375.934, 511.311, 53172.664 25/08/12,01:24:43,04,09,1, 11.9,1,1, 13.388, 10375.849, 511.359, 53172.699 25/08/12,01:24:43,05,09,1, 11.9,1,1, 13.388, 10375.773, 511.420, 53172.722 25/08/12,01:24:43,06,09,1, 11.9,1,1, 13.388, 10375.731, 511.498, 53172.861 25/08/12,01:24:43,07,09,1, 11.9,1,1, 13.388, 10375.619, 511.583, 53172.816 25/08/12,01:24:43,08,09,1, 11.9,1,1, 13.388, 10375.553, 511.608, 53172.825 25/08/12,01:24:43,09,09,1, 11.9,1,1, 13.388, 10375.496, 511.673, 53172.818 25/08/12,01:24:43,10,09,1, 11.9,1,1, 13.388, 10375.423, 511.760, 53172.811 25/08/12,01:24:43,11,09,1, 11.9,1,1, 13.388, 10375.331, 511.807, 53172.889 25/08/12,01:24:43,12,09,1, 11.9,1,1, 13.388, 10375.305, 511.871, 53172.946 25/08/12,01:24:43,13,09,1, 11.9,1,1, 13.388, 10375.180, 511.923, 53172.981 25/08/12,01:24:43,14,09,1, 11.9,1,1, 13.388, 10375.145, 511.999, 53172.996 25/08/12,01:24:43,15,09,1, 11.9,1,1, 13.388, 10375.071, 512.037, 53173.002 25/08/12,01:24:43,16,09,1, 11.9,1,1, 13.388, 10374.987, 512.078, 53173.076 25/08/12,01:24:43,17,09,1, 11.9,1,1, 13.388, 10374.919, 512.151, 53173.103 25/08/12,01:24:43,18,09,1, 11.9,1,1, 13.388, 10374.844, 512.190, 53173.112 25/08/12,01:24:43,19,09,1, 11.9,1,1, 13.388, 10374.784, 512.215, 53173.124 25/08/12,01:24:44,00,09,1, 11.9,1,1, 13.388, 10374.779, 512.215, 53173.124 25/08/12,01:24:44,01,09,1, 11.9,1,1, 13.388, 10374.660, 512.312, 53173.139 25/08/12,01:24:44,02,09,1, 11.9,1,1, 13.388, 10374.598, 512.397, 53173.147 25/08/12,01:24:44,03,09,1, 11.9,1,1, 13.388, 10374.510, 512.433, 53173.156 25/08/12,01:24:44,04,09,1, 11.9,1,1, 13.388, 10374.422, 512.489, 53173.201 25/08/12,01:24:44,05,09,1, 11.9,1,1, 13.388, 10374.380, 512.530, 53173.239 25/08/12,01:24:44,06,09,1, 11.9,1,1, 13.388, 10374.275, 512.567, 53173.303 25/08/12,01:24:44,07,09,1, 11.9,1,1, 13.388, 10374.215, 512.636, 53173.345 25/08/12,01:24:44,08,09,1, 11.9,1,1, 13.388, 10374.117, 512.656, 53173.329 25/08/12,01:24:44,09,09,1, 11.9,1,1, 13.388, 10374.041, 512.713, 53173.364 25/08/12,01:24:44,10,09,1, 11.9,1,1, 13.388, 10373.965, 512.775, 53173.333 25/08/12,01:24:44,11,09,1, 11.9,1,1, 13.388, 10373.900, 512.804, 53173.292 25/08/12,01:24:44,12,09,1, 11.9,1,1, 13.388, 10373.823, 512.851, 53173.345 25/08/12,01:24:44,13,09,1, 11.9,1,1, 13.388, 10373.757, 512.887, 53173.436 25/08/12,01:24:44,14,09,1, 11.9,1,1, 13.388, 10373.661, 512.926, 53173.413 25/08/12,01:24:44,15,09,1, 11.9,1,1, 13.388, 10373.597, 512.993, 53173.435 25/08/12,01:24:44,16,09,1, 11.9,1,1, 13.388, 10373.525, 513.037, 53173.470 25/08/12,01:24:44,17,09,1, 11.9,1,1, 13.388, 10373.449, 513.079, 53173.472 25/08/12,01:24:44,18,09,1, 11.9,1,1, 13.388, 10373.356, 513.093, 53173.509 25/08/12,01:24:44,19,09,1, 11.9,1,1, 13.388, 10373.275, 513.154, 53173.574 25/08/12,01:24:45,00,09,1, 11.9,1,1, 13.387, 10373.268, 513.154, 53173.574 25/08/12,01:24:45,01,09,1, 11.9,1,1, 13.387, 10373.148, 513.242, 53173.538 25/08/12,01:24:45,02,09,1, 11.9,1,1, 13.387, 10373.045, 513.255, 53173.573 25/08/12,01:24:45,03,09,1, 11.9,1,1, 13.387, 10373.000, 513.297, 53173.603 25/08/12,01:24:45,04,09,1, 11.9,1,1, 13.387, 10372.928, 513.336, 53173.618 25/08/12,01:24:45,05,09,1, 11.9,1,1, 13.387, 10372.831, 513.362, 53173.691 25/08/12,01:24:45,06,09,1, 11.9,1,1, 13.387, 10372.769, 513.404, 53173.661 25/08/12,01:24:45,07,09,1, 11.9,1,1, 13.387, 10372.700, 513.451, 53173.689 25/08/12,01:24:45,08,09,1, 11.9,1,1, 13.387, 10372.628, 513.486, 53173.619 25/08/12,01:24:45,09,09,1, 11.9,1,1, 13.387, 10372.527, 513.541, 53173.752 25/08/12,01:24:45,10,09,1, 11.9,1,1, 13.387, 10372.444, 513.578, 53173.726 25/08/12,01:24:45,11,09,1, 11.9,1,1, 13.387, 10372.350, 513.615, 53173.750 25/08/12,01:24:45,12,09,1, 11.9,1,1, 13.387, 10372.349, 513.654, 53173.852 25/08/12,01:24:45,13,09,1, 11.9,1,1, 13.387, 10372.246, 513.675, 53173.785 25/08/12,01:24:45,14,09,1, 11.9,1,1, 13.387, 10372.177, 513.738, 53173.874 25/08/12,01:24:45,15,09,1, 11.9,1,1, 13.387, 10372.114, 513.763, 53173.828 25/08/12,01:24:45,16,09,1, 11.9,1,1, 13.387, 10372.021, 513.824, 53173.907 25/08/12,01:24:45,17,09,1, 11.9,1,1, 13.387, 10371.977, 513.868, 53173.916 25/08/12,01:24:45,18,09,1, 11.9,1,1, 13.387, 10371.901, 513.904, 53173.943 25/08/12,01:24:45,19,09,1, 11.9,1,1, 13.387, 10371.807, 513.951, 53173.936 25/08/12,01:24:46,00,09,1, 11.9,1,1, 13.388, 10371.799, 513.951, 53173.936 25/08/12,01:24:46,01,09,1, 11.9,1,1, 13.388, 10371.680, 514.000, 53173.982 25/08/12,01:24:46,02,09,1, 11.9,1,1, 13.388, 10371.612, 514.059, 53174.016 25/08/12,01:24:46,03,09,1, 11.9,1,1, 13.388, 10371.510, 514.098, 53174.027 25/08/12,01:24:46,04,09,1, 11.9,1,1, 13.388, 10371.442, 514.149, 53174.026 25/08/12,01:24:46,05,09,1, 11.9,1,1, 13.388, 10371.368, 514.196, 53173.998 25/08/12,01:24:46,06,09,1, 11.9,1,1, 13.388, 10371.298, 514.235, 53174.060 25/08/12,01:24:46,07,09,1, 11.9,1,1, 13.388, 10371.224, 514.286, 53174.142 25/08/12,01:24:46,08,09,1, 11.9,1,1, 13.388, 10371.163, 514.319, 53174.084 25/08/12,01:24:46,09,09,1, 11.9,1,1, 13.388, 10371.101, 514.354, 53174.093 25/08/12,01:24:46,10,09,1, 11.9,1,1, 13.388, 10370.998, 514.418, 53174.150 25/08/12,01:24:46,11,09,1, 11.9,1,1, 13.388, 10370.920, 514.461, 53174.154 25/08/12,01:24:46,12,09,1, 11.9,1,1, 13.388, 10370.856, 514.509, 53174.215 25/08/12,01:24:46,13,09,1, 11.9,1,1, 13.388, 10370.779, 514.537, 53174.274 25/08/12,01:24:46,14,09,1, 11.9,1,1, 13.388, 10370.719, 514.622, 53174.283 25/08/12,01:24:46,15,09,1, 11.9,1,1, 13.388, 10370.651, 514.645, 53174.313 25/08/12,01:24:46,16,09,1, 11.9,1,1, 13.388, 10370.584, 514.725, 53174.278 25/08/12,01:24:46,17,09,1, 11.9,1,1, 13.388, 10370.530, 514.803, 53174.269 25/08/12,01:24:46,18,09,1, 11.9,1,1, 13.388, 10370.463, 514.840, 53174.328 25/08/12,01:24:46,19,09,1, 11.9,1,1, 13.388, 10370.365, 514.879, 53174.317 25/08/12,01:24:47,00,09,1, 12.0,1,1, 13.385, 10370.364, 514.879, 53174.317 25/08/12,01:24:47,01,09,1, 12.0,1,1, 13.385, 10370.267, 514.992, 53174.377 25/08/12,01:24:47,02,09,1, 12.0,1,1, 13.385, 10370.210, 515.051, 53174.463 25/08/12,01:24:47,03,09,1, 12.0,1,1, 13.385, 10370.145, 515.085, 53174.417 25/08/12,01:24:47,04,09,1, 12.0,1,1, 13.385, 10370.115, 515.162, 53174.547 25/08/12,01:24:47,05,09,1, 12.0,1,1, 13.385, 10370.036, 515.189, 53174.445 25/08/12,01:24:47,06,09,1, 12.0,1,1, 13.385, 10369.978, 515.271, 53174.507 25/08/12,01:24:47,07,09,1, 12.0,1,1, 13.385, 10369.906, 515.312, 53174.536 25/08/12,01:24:47,08,09,1, 12.0,1,1, 13.385, 10369.846, 515.367, 53174.495 25/08/12,01:24:47,09,09,1, 12.0,1,1, 13.385, 10369.780, 515.403, 53174.566 25/08/12,01:24:47,10,09,1, 12.0,1,1, 13.385, 10369.734, 515.502, 53174.648 25/08/12,01:24:47,11,09,1, 12.0,1,1, 13.385, 10369.666, 515.519, 53174.626 25/08/12,01:24:47,12,09,1, 12.0,1,1, 13.385, 10369.628, 515.584, 53174.663 25/08/12,01:24:47,13,09,1, 12.0,1,1, 13.385, 10369.562, 515.648, 53174.616 25/08/12,01:24:47,14,09,1, 12.0,1,1, 13.385, 10369.489, 515.698, 53174.634 25/08/12,01:24:47,15,09,1, 12.0,1,1, 13.385, 10369.431, 515.744, 53174.630 25/08/12,01:24:47,16,09,1, 12.0,1,1, 13.385, 10369.360, 515.801, 53174.628 25/08/12,01:24:47,17,09,1, 12.0,1,1, 13.385, 10369.307, 515.840, 53174.689 25/08/12,01:24:47,18,09,1, 12.0,1,1, 13.385, 10369.264, 515.887, 53174.698 25/08/12,01:24:47,19,09,1, 12.0,1,1, 13.385, 10369.194, 515.957, 53174.670 25/08/12,01:24:48,00,10,1, 12.0,1,1, 13.386, 10369.188, 515.957, 53174.670 25/08/12,01:24:48,01,10,1, 12.0,1,1, 13.386, 10369.080, 516.015, 53174.731 25/08/12,01:24:48,02,10,1, 12.0,1,1, 13.386, 10369.037, 516.046, 53174.721 25/08/12,01:24:48,03,10,1, 12.0,1,1, 13.386, 10368.965, 516.121, 53174.783 25/08/12,01:24:48,04,10,1, 12.0,1,1, 13.386, 10368.871, 516.144, 53174.768 25/08/12,01:24:48,05,10,1, 12.0,1,1, 13.386, 10368.820, 516.190, 53174.833 25/08/12,01:24:48,06,10,1, 12.0,1,1, 13.386, 10368.760, 516.231, 53174.788 25/08/12,01:24:48,07,10,1, 12.0,1,1, 13.386, 10368.735, 516.280, 53174.790 25/08/12,01:24:48,08,10,1, 12.0,1,1, 13.386, 10368.664, 516.326, 53174.825 25/08/12,01:24:48,09,10,1, 12.0,1,1, 13.386, 10368.626, 516.366, 53174.803 25/08/12,01:24:48,10,10,1, 12.0,1,1, 13.386, 10368.570, 516.374, 53174.846 25/08/12,01:24:48,11,10,1, 12.0,1,1, 13.386, 10368.492, 516.423, 53174.851 25/08/12,01:24:48,12,10,1, 12.0,1,1, 13.386, 10368.454, 516.488, 53174.852 25/08/12,01:24:48,13,10,1, 12.0,1,1, 13.386, 10368.395, 516.506, 53174.885 25/08/12,01:24:48,14,10,1, 12.0,1,1, 13.386, 10368.346, 516.539, 53174.903 25/08/12,01:24:48,15,10,1, 12.0,1,1, 13.386, 10368.298, 516.584, 53174.910 25/08/12,01:24:48,16,10,1, 12.0,1,1, 13.386, 10368.216, 516.634, 53174.963 25/08/12,01:24:48,17,10,1, 12.0,1,1, 13.386, 10368.211, 516.691, 53174.862 25/08/12,01:24:48,18,10,1, 12.0,1,1, 13.386, 10368.117, 516.713, 53174.847 25/08/12,01:24:48,19,10,1, 12.0,1,1, 13.386, 10368.074, 516.727, 53174.912 25/08/12,01:24:49,00,10,1, 11.9,1,1, 13.384, 10368.069, 516.727, 53174.912 25/08/12,01:24:49,01,10,1, 11.9,1,1, 13.384, 10367.995, 516.807, 53174.926 25/08/12,01:24:49,02,10,1, 11.9,1,1, 13.384, 10367.923, 516.857, 53174.953 25/08/12,01:24:49,03,10,1, 11.9,1,1, 13.384, 10367.859, 516.882, 53174.937 25/08/12,01:24:49,04,10,1, 11.9,1,1, 13.384, 10367.818, 516.943, 53174.938 25/08/12,01:24:49,05,10,1, 11.9,1,1, 13.384, 10367.757, 516.965, 53175.001 25/08/12,01:24:49,06,10,1, 11.9,1,1, 13.384, 10367.690, 516.996, 53175.031 25/08/12,01:24:49,07,10,1, 11.9,1,1, 13.384, 10367.636, 517.058, 53175.050 25/08/12,01:24:49,08,10,1, 11.9,1,1, 13.384, 10367.576, 517.125, 53175.026 25/08/12,01:24:49,09,10,1, 11.9,1,1, 13.384, 10367.520, 517.162, 53175.084 25/08/12,01:24:49,10,10,1, 11.9,1,1, 13.384, 10367.473, 517.176, 53174.960 25/08/12,01:24:49,11,10,1, 11.9,1,1, 13.384, 10367.415, 517.236, 53174.961 25/08/12,01:24:49,12,10,1, 11.9,1,1, 13.384, 10367.357, 517.265, 53174.999 25/08/12,01:24:49,13,10,1, 11.9,1,1, 13.384, 10367.286, 517.300, 53175.023 25/08/12,01:24:49,14,10,1, 11.9,1,1, 13.384, 10367.232, 517.352, 53175.037 25/08/12,01:24:49,15,10,1, 11.9,1,1, 13.384, 10367.154, 517.416, 53175.055 25/08/12,01:24:49,16,10,1, 11.9,1,1, 13.384, 10367.098, 517.431, 53175.012 25/08/12,01:24:49,17,10,1, 11.9,1,1, 13.384, 10367.057, 517.477, 53175.010 25/08/12,01:24:49,18,10,1, 11.9,1,1, 13.384, 10366.978, 517.515, 53174.898 25/08/12,01:24:49,19,10,1, 11.9,1,1, 13.384, 10366.925, 517.577, 53175.179 25/08/12,01:24:50,00,10,1, 11.9,1,1, 13.386, 10366.918, 517.577, 53175.179 25/08/12,01:24:50,01,10,1, 11.9,1,1, 13.386, 10366.794, 517.638, 53175.091 25/08/12,01:24:50,02,10,1, 11.9,1,1, 13.386, 10366.728, 517.683, 53175.116 25/08/12,01:24:50,03,10,1, 11.9,1,1, 13.386, 10366.640, 517.697, 53175.097 25/08/12,01:24:50,04,10,1, 11.9,1,1, 13.386, 10366.590, 517.729, 53175.125 25/08/12,01:24:50,05,10,1, 11.9,1,1, 13.386, 10366.519, 517.772, 53175.124 25/08/12,01:24:50,06,10,1, 11.9,1,1, 13.386, 10366.482, 517.830, 53175.067 25/08/12,01:24:50,07,10,1, 11.9,1,1, 13.386, 10366.380, 517.828, 53175.083 25/08/12,01:24:50,08,10,1, 11.9,1,1, 13.386, 10366.368, 517.885, 53175.192 25/08/12,01:24:50,09,10,1, 11.9,1,1, 13.386, 10366.254, 517.905, 53175.068 25/08/12,01:24:50,10,10,1, 11.9,1,1, 13.386, 10366.198, 517.978, 53175.341 25/08/12,01:24:50,11,10,1, 11.9,1,1, 13.386, 10366.131, 517.976, 53175.108 25/08/12,01:24:50,12,10,1, 11.9,1,1, 13.386, 10366.034, 518.019, 53175.194 25/08/12,01:24:50,13,10,1, 11.9,1,1, 13.386, 10365.962, 518.048, 53175.173 25/08/12,01:24:50,14,10,1, 11.9,1,1, 13.386, 10365.903, 518.109, 53175.244 25/08/12,01:24:50,15,10,1, 11.9,1,1, 13.386, 10365.824, 518.104, 53175.278 25/08/12,01:24:50,16,10,1, 11.9,1,1, 13.386, 10365.782, 518.171, 53175.253 25/08/12,01:24:50,17,10,1, 11.9,1,1, 13.386, 10365.694, 518.177, 53175.280 25/08/12,01:24:50,18,10,1, 11.9,1,1, 13.386, 10365.586, 518.224, 53175.253 25/08/12,01:24:50,19,10,1, 11.9,1,1, 13.386, 10365.516, 518.254, 53175.303 25/08/12,01:24:51,00,09,1, 11.9,1,1, 13.383, 10365.508, 518.254, 53175.303 25/08/12,01:24:51,01,09,1, 11.9,1,1, 13.383, 10365.382, 518.298, 53175.241 25/08/12,01:24:51,02,09,1, 11.9,1,1, 13.383, 10365.264, 518.328, 53175.360 25/08/12,01:24:51,03,09,1, 11.9,1,1, 13.383, 10365.201, 518.356, 53175.282 25/08/12,01:24:51,04,09,1, 11.9,1,1, 13.383, 10365.104, 518.387, 53175.361 25/08/12,01:24:51,05,09,1, 11.9,1,1, 13.383, 10365.024, 518.414, 53175.360 25/08/12,01:24:51,06,09,1, 11.9,1,1, 13.383, 10364.961, 518.446, 53175.393 25/08/12,01:24:51,07,09,1, 11.9,1,1, 13.383, 10364.862, 518.468, 53175.376 25/08/12,01:24:51,08,09,1, 11.9,1,1, 13.383, 10364.783, 518.523, 53175.401 25/08/12,01:24:51,09,09,1, 11.9,1,1, 13.383, 10364.708, 518.541, 53175.350 25/08/12,01:24:51,10,09,1, 11.9,1,1, 13.383, 10364.640, 518.587, 53175.346 25/08/12,01:24:51,11,09,1, 11.9,1,1, 13.383, 10364.517, 518.615, 53175.394 25/08/12,01:24:51,12,09,1, 11.9,1,1, 13.383, 10364.472, 518.651, 53175.368 25/08/12,01:24:51,13,09,1, 11.9,1,1, 13.383, 10364.415, 518.657, 53175.452 25/08/12,01:24:51,14,09,1, 11.9,1,1, 13.383, 10364.322, 518.680, 53175.498 25/08/12,01:24:51,15,09,1, 11.9,1,1, 13.383, 10364.236, 518.720, 53175.435 25/08/12,01:24:51,16,09,1, 11.9,1,1, 13.383, 10364.117, 518.783, 53175.512 25/08/12,01:24:51,17,09,1, 11.9,1,1, 13.383, 10364.040, 518.785, 53175.510 25/08/12,01:24:51,18,09,1, 11.9,1,1, 13.383, 10363.973, 518.810, 53175.452 25/08/12,01:24:51,19,09,1, 11.9,1,1, 13.383, 10363.900, 518.853, 53175.503 25/08/12,01:24:52,00,09,1, 11.9,1,1, 13.385, 10363.897, 518.853, 53175.503 25/08/12,01:24:52,01,09,1, 11.9,1,1, 13.385, 10363.759, 518.926, 53175.493 25/08/12,01:24:52,02,09,1, 11.9,1,1, 13.385, 10363.664, 518.932, 53175.555 25/08/12,01:24:52,03,09,1, 11.9,1,1, 13.385, 10363.575, 518.973, 53175.508 25/08/12,01:24:52,04,09,1, 11.9,1,1, 13.385, 10363.500, 519.011, 53175.519 25/08/12,01:24:52,05,09,1, 11.9,1,1, 13.385, 10363.415, 519.015, 53175.501 25/08/12,01:24:52,06,09,1, 11.9,1,1, 13.385, 10363.328, 519.077, 53175.543 25/08/12,01:24:52,07,09,1, 11.9,1,1, 13.385, 10363.269, 519.079, 53175.518 25/08/12,01:24:52,08,09,1, 11.9,1,1, 13.385, 10363.204, 519.113, 53175.634 25/08/12,01:24:52,09,09,1, 11.9,1,1, 13.385, 10363.123, 519.139, 53175.653 25/08/12,01:24:52,10,09,1, 11.9,1,1, 13.385, 10363.036, 519.174, 53175.646 25/08/12,01:24:52,11,09,1, 11.9,1,1, 13.385, 10362.956, 519.214, 53175.687 25/08/12,01:24:52,12,09,1, 11.9,1,1, 13.385, 10362.868, 519.226, 53175.582 25/08/12,01:24:52,13,09,1, 11.9,1,1, 13.385, 10362.798, 519.255, 53175.629 25/08/12,01:24:52,14,09,1, 11.9,1,1, 13.385, 10362.722, 519.291, 53175.693 25/08/12,01:24:52,15,09,1, 11.9,1,1, 13.385, 10362.639, 519.302, 53175.672 25/08/12,01:24:52,16,09,1, 11.9,1,1, 13.385, 10362.586, 519.317, 53175.648 25/08/12,01:24:52,17,09,1, 11.9,1,1, 13.385, 10362.494, 519.377, 53175.664 25/08/12,01:24:52,18,09,1, 11.9,1,1, 13.385, 10362.434, 519.421, 53175.640 25/08/12,01:24:52,19,09,1, 11.9,1,1, 13.385, 10362.358, 519.433, 53175.664 25/08/12,01:24:53,00,09,1, 11.9,1,1, 13.385, 10362.353, 519.433, 53175.664 25/08/12,01:24:53,01,09,1, 11.9,1,1, 13.385, 10362.161, 519.507, 53175.730 25/08/12,01:24:53,02,09,1, 11.9,1,1, 13.385, 10362.058, 519.537, 53175.666 25/08/12,01:24:53,03,09,1, 11.9,1,1, 13.385, 10361.990, 519.569, 53175.685 25/08/12,01:24:53,04,09,1, 11.9,1,1, 13.385, 10361.903, 519.576, 53175.769 25/08/12,01:24:53,05,09,1, 11.9,1,1, 13.385, 10361.841, 519.640, 53175.731 25/08/12,01:24:53,06,09,1, 11.9,1,1, 13.385, 10361.764, 519.678, 53175.716 25/08/12,01:24:53,07,09,1, 11.9,1,1, 13.385, 10361.688, 519.700, 53175.803 25/08/12,01:24:53,08,09,1, 11.9,1,1, 13.385, 10361.567, 519.734, 53175.792 25/08/12,01:24:53,09,09,1, 11.9,1,1, 13.385, 10361.535, 519.796, 53175.776 25/08/12,01:24:53,10,09,1, 11.9,1,1, 13.385, 10361.420, 519.831, 53175.798 25/08/12,01:24:53,11,09,1, 11.9,1,1, 13.385, 10361.368, 519.842, 53175.784 25/08/12,01:24:53,12,09,1, 11.9,1,1, 13.385, 10361.264, 519.910, 53175.878 25/08/12,01:24:53,13,09,1, 11.9,1,1, 13.385, 10361.200, 519.948, 53175.887 25/08/12,01:24:53,14,09,1, 11.9,1,1, 13.385, 10361.098, 519.982, 53175.909 25/08/12,01:24:53,15,09,1, 11.9,1,1, 13.385, 10361.034, 520.029, 53175.823 25/08/12,01:24:53,16,09,1, 11.9,1,1, 13.385, 10360.924, 520.084, 53175.873 25/08/12,01:24:53,17,09,1, 11.9,1,1, 13.385, 10360.837, 520.132, 53175.834 25/08/12,01:24:53,18,09,1, 11.9,1,1, 13.385, 10360.779, 520.159, 53175.827 25/08/12,01:24:53,19,09,1, 11.9,1,1, 13.385, 10360.711, 520.232, 53175.910 25/08/12,01:24:54,00,08,1, 11.9,1,1, 13.383, 10360.709, 520.232, 53175.910 25/08/12,01:24:54,01,08,1, 11.9,1,1, 13.383, 10360.581, 520.338, 53175.900 25/08/12,01:24:54,02,08,1, 11.9,1,1, 13.383, 10360.490, 520.389, 53175.954 25/08/12,01:24:54,03,08,1, 11.9,1,1, 13.383, 10360.400, 520.433, 53175.924 25/08/12,01:24:54,04,08,1, 11.9,1,1, 13.383, 10360.332, 520.469, 53175.957 25/08/12,01:24:54,05,08,1, 11.9,1,1, 13.383, 10360.264, 520.565, 53175.974 25/08/12,01:24:54,06,08,1, 11.9,1,1, 13.383, 10360.170, 520.624, 53176.035 25/08/12,01:24:54,07,08,1, 11.9,1,1, 13.383, 10360.095, 520.661, 53176.038 25/08/12,01:24:54,08,08,1, 11.9,1,1, 13.383, 10360.028, 520.719, 53176.051 25/08/12,01:24:54,09,08,1, 11.9,1,1, 13.383, 10359.922, 520.809, 53176.019 25/08/12,01:24:54,10,08,1, 11.9,1,1, 13.383, 10359.856, 520.814, 53175.995 25/08/12,01:24:54,11,08,1, 11.9,1,1, 13.383, 10359.793, 520.864, 53176.057 25/08/12,01:24:54,12,08,1, 11.9,1,1, 13.383, 10359.705, 520.928, 53176.004 25/08/12,01:24:54,13,08,1, 11.9,1,1, 13.383, 10359.624, 520.978, 53176.029 25/08/12,01:24:54,14,08,1, 11.9,1,1, 13.383, 10359.548, 521.058, 53176.040 25/08/12,01:24:54,15,08,1, 11.9,1,1, 13.383, 10359.455, 521.092, 53176.045 25/08/12,01:24:54,16,08,1, 11.9,1,1, 13.383, 10359.379, 521.139, 53176.058 25/08/12,01:24:54,17,08,1, 11.9,1,1, 13.383, 10359.295, 521.183, 53176.113 25/08/12,01:24:54,18,08,1, 11.9,1,1, 13.383, 10359.199, 521.251, 53176.048 25/08/12,01:24:54,19,08,1, 11.9,1,1, 13.383, 10359.132, 521.288, 53176.053 25/08/12,01:24:55,00,08,1, 11.9,1,1, 13.381, 10359.124, 521.288, 53176.053 25/08/12,01:24:55,01,08,1, 11.9,1,1, 13.381, 10358.940, 521.394, 53176.145 25/08/12,01:24:55,02,08,1, 11.9,1,1, 13.381, 10358.860, 521.404, 53176.102 25/08/12,01:24:55,03,08,1, 11.9,1,1, 13.381, 10358.759, 521.464, 53176.148 25/08/12,01:24:55,04,08,1, 11.9,1,1, 13.381, 10358.681, 521.503, 53176.185 25/08/12,01:24:55,05,08,1, 11.9,1,1, 13.381, 10358.609, 521.506, 53176.083 25/08/12,01:24:55,06,08,1, 11.9,1,1, 13.381, 10358.508, 521.567, 53176.154 25/08/12,01:24:55,07,08,1, 11.9,1,1, 13.381, 10358.426, 521.594, 53176.118 25/08/12,01:24:55,08,08,1, 11.9,1,1, 13.381, 10358.311, 521.622, 53176.187 25/08/12,01:24:55,09,08,1, 11.9,1,1, 13.381, 10358.268, 521.641, 53176.140 25/08/12,01:24:55,10,08,1, 11.9,1,1, 13.381, 10358.193, 521.672, 53176.148 25/08/12,01:24:55,11,08,1, 11.9,1,1, 13.381, 10358.107, 521.703, 53176.207 25/08/12,01:24:55,12,08,1, 11.9,1,1, 13.381, 10358.034, 521.706, 53176.127 25/08/12,01:24:55,13,08,1, 11.9,1,1, 13.381, 10357.921, 521.770, 53176.460 25/08/12,01:24:55,14,08,1, 11.9,1,1, 13.381, 10357.888, 521.761, 53176.135 25/08/12,01:24:55,15,08,1, 11.9,1,1, 13.381, 10357.826, 521.802, 53176.173 25/08/12,01:24:55,16,08,1, 11.9,1,1, 13.381, 10357.706, 521.827, 53176.244 25/08/12,01:24:55,17,08,1, 11.9,1,1, 13.381, 10357.625, 521.857, 53176.237 25/08/12,01:24:55,18,08,1, 11.9,1,1, 13.381, 10357.563, 521.871, 53176.260 25/08/12,01:24:55,19,08,1, 11.9,1,1, 13.381, 10357.471, 521.923, 53176.268 25/08/12,01:24:56,00,09,1, 11.8,1,1, 13.383, 10357.463, 521.923, 53176.268 25/08/12,01:24:56,01,09,1, 11.8,1,1, 13.383, 10357.266, 521.952, 53176.209 25/08/12,01:24:56,02,09,1, 11.8,1,1, 13.383, 10357.196, 521.983, 53176.275 25/08/12,01:24:56,03,09,1, 11.8,1,1, 13.383, 10357.132, 522.035, 53176.290 25/08/12,01:24:56,04,09,1, 11.8,1,1, 13.383, 10357.054, 522.045, 53176.319 25/08/12,01:24:56,05,09,1, 11.8,1,1, 13.383, 10356.966, 522.058, 53176.276 25/08/12,01:24:56,06,09,1, 11.8,1,1, 13.383, 10356.885, 522.088, 53176.290 25/08/12,01:24:56,07,09,1, 11.8,1,1, 13.383, 10356.808, 522.129, 53176.284 25/08/12,01:24:56,08,09,1, 11.8,1,1, 13.383, 10356.737, 522.152, 53176.369 25/08/12,01:24:56,09,09,1, 11.8,1,1, 13.383, 10356.664, 522.209, 53176.356 25/08/12,01:24:56,10,09,1, 11.8,1,1, 13.383, 10356.587, 522.197, 53176.380 25/08/12,01:24:56,11,09,1, 11.8,1,1, 13.383, 10356.498, 522.267, 53176.462 25/08/12,01:24:56,12,09,1, 11.8,1,1, 13.383, 10356.432, 522.275, 53176.409 25/08/12,01:24:56,13,09,1, 11.8,1,1, 13.383, 10356.365, 522.330, 53176.495 25/08/12,01:24:56,14,09,1, 11.8,1,1, 13.383, 10356.315, 522.340, 53176.498 25/08/12,01:24:56,15,09,1, 11.8,1,1, 13.383, 10356.228, 522.375, 53176.480 25/08/12,01:24:56,16,09,1, 11.8,1,1, 13.383, 10356.161, 522.401, 53176.476 25/08/12,01:24:56,17,09,1, 11.8,1,1, 13.383, 10356.124, 522.450, 53176.501 25/08/12,01:24:56,18,09,1, 11.8,1,1, 13.383, 10356.025, 522.483, 53176.471 25/08/12,01:24:56,19,09,1, 11.8,1,1, 13.383, 10355.985, 522.514, 53176.527 25/08/12,01:24:57,00,10,1, 12.0,1,1, 13.383, 10355.978, 522.514, 53176.527 25/08/12,01:24:57,01,10,1, 12.0,1,1, 13.383, 10355.861, 522.578, 53176.574 25/08/12,01:24:57,02,10,1, 12.0,1,1, 13.383, 10355.797, 522.653, 53176.815 25/08/12,01:24:57,03,10,1, 12.0,1,1, 13.383, 10355.763, 522.701, 53176.932 25/08/12,01:24:57,04,10,1, 12.0,1,1, 13.383, 10355.696, 522.741, 53177.010 25/08/12,01:24:57,05,10,1, 12.0,1,1, 13.383, 10355.668, 522.763, 53176.961 25/08/12,01:24:57,06,10,1, 12.0,1,1, 13.383, 10355.594, 522.825, 53177.000 25/08/12,01:24:57,07,10,1, 12.0,1,1, 13.383, 10355.548, 522.824, 53177.022 25/08/12,01:24:57,08,10,1, 12.0,1,1, 13.383, 10355.500, 522.890, 53177.021 25/08/12,01:24:57,09,10,1, 12.0,1,1, 13.383, 10355.444, 522.932, 53177.101 25/08/12,01:24:57,10,10,1, 12.0,1,1, 13.383, 10355.406, 522.962, 53177.124 25/08/12,01:24:57,11,10,1, 12.0,1,1, 13.383, 10355.347, 522.983, 53177.163 25/08/12,01:24:57,12,10,1, 12.0,1,1, 13.383, 10355.258, 523.036, 53177.180 25/08/12,01:24:57,13,10,1, 12.0,1,1, 13.383, 10355.235, 523.074, 53177.210 25/08/12,01:24:57,14,10,1, 12.0,1,1, 13.383, 10355.202, 523.088, 53177.189 25/08/12,01:24:57,15,10,1, 12.0,1,1, 13.383, 10355.127, 523.139, 53177.168 25/08/12,01:24:57,16,10,1, 12.0,1,1, 13.383, 10355.097, 523.184, 53177.283 25/08/12,01:24:57,17,10,1, 12.0,1,1, 13.383, 10355.067, 523.225, 53177.255 25/08/12,01:24:57,18,10,1, 12.0,1,1, 13.383, 10355.030, 523.245, 53177.214 25/08/12,01:24:57,19,10,1, 12.0,1,1, 13.383, 10355.015, 523.297, 53177.319 25/08/12,01:24:58,00,09,1, 11.9,1,1, 13.382, 10355.010, 523.297, 53177.319 25/08/12,01:24:58,01,09,1, 11.9,1,1, 13.382, 10354.915, 523.361, 53177.375 25/08/12,01:24:58,02,09,1, 11.9,1,1, 13.382, 10354.864, 523.393, 53177.400 25/08/12,01:24:58,03,09,1, 11.9,1,1, 13.382, 10354.832, 523.419, 53177.392 25/08/12,01:24:58,04,09,1, 11.9,1,1, 13.382, 10354.813, 523.441, 53177.457 25/08/12,01:24:58,05,09,1, 11.9,1,1, 13.382, 10354.754, 523.484, 53177.502 25/08/12,01:24:58,06,09,1, 11.9,1,1, 13.382, 10354.701, 523.521, 53177.481 25/08/12,01:24:58,07,09,1, 11.9,1,1, 13.382, 10354.660, 523.547, 53177.455 25/08/12,01:24:58,08,09,1, 11.9,1,1, 13.382, 10354.627, 523.578, 53177.479 25/08/12,01:24:58,09,09,1, 11.9,1,1, 13.382, 10354.568, 523.612, 53177.507 25/08/12,01:24:58,10,09,1, 11.9,1,1, 13.382, 10354.531, 523.647, 53177.532 25/08/12,01:24:58,11,09,1, 11.9,1,1, 13.382, 10354.497, 523.670, 53177.552 25/08/12,01:24:58,12,09,1, 11.9,1,1, 13.382, 10354.432, 523.720, 53177.572 25/08/12,01:24:58,13,09,1, 11.9,1,1, 13.382, 10354.381, 523.737, 53177.653 25/08/12,01:24:58,14,09,1, 11.9,1,1, 13.382, 10354.359, 523.770, 53177.607 25/08/12,01:24:58,15,09,1, 11.9,1,1, 13.382, 10354.346, 523.799, 53177.691 25/08/12,01:24:58,16,09,1, 11.9,1,1, 13.382, 10354.271, 523.837, 53177.636 25/08/12,01:24:58,17,09,1, 11.9,1,1, 13.382, 10354.201, 523.884, 53177.710 25/08/12,01:24:58,18,09,1, 11.9,1,1, 13.382, 10354.191, 523.905, 53177.714 25/08/12,01:24:58,19,09,1, 11.9,1,1, 13.382, 10354.128, 523.927, 53177.666 25/08/12,01:24:59,00,09,1, 11.9,1,1, 13.386, 10354.125, 523.927, 53177.666 25/08/12,01:24:59,01,09,1, 11.9,1,1, 13.386, 10354.002, 523.981, 53177.784 25/08/12,01:24:59,02,09,1, 11.9,1,1, 13.386, 10353.983, 523.999, 53177.767 25/08/12,01:24:59,03,09,1, 11.9,1,1, 13.386, 10353.954, 524.031, 53177.793 25/08/12,01:24:59,04,09,1, 11.9,1,1, 13.386, 10353.896, 524.056, 53177.798 25/08/12,01:24:59,05,09,1, 11.9,1,1, 13.386, 10353.855, 524.091, 53177.765 25/08/12,01:24:59,06,09,1, 11.9,1,1, 13.386, 10353.800, 524.089, 53177.768 25/08/12,01:24:59,07,09,1, 11.9,1,1, 13.386, 10353.754, 524.108, 53177.827 25/08/12,01:24:59,08,09,1, 11.9,1,1, 13.386, 10353.699, 524.158, 53177.908 25/08/12,01:24:59,09,09,1, 11.9,1,1, 13.386, 10353.650, 524.171, 53177.906 25/08/12,01:24:59,10,09,1, 11.9,1,1, 13.386, 10353.614, 524.197, 53177.862 25/08/12,01:24:59,11,09,1, 11.9,1,1, 13.386, 10353.533, 524.209, 53177.869 25/08/12,01:24:59,12,09,1, 11.9,1,1, 13.386, 10353.518, 524.223, 53177.966 25/08/12,01:24:59,13,09,1, 11.9,1,1, 13.386, 10353.435, 524.256, 53177.959 25/08/12,01:24:59,14,09,1, 11.9,1,1, 13.386, 10353.400, 524.271, 53177.906 25/08/12,01:24:59,15,09,1, 11.9,1,1, 13.386, 10353.345, 524.291, 53177.942 25/08/12,01:24:59,16,09,1, 11.9,1,1, 13.386, 10353.310, 524.342, 53177.902 25/08/12,01:24:59,17,09,1, 11.9,1,1, 13.386, 10353.257, 524.341, 53177.954 25/08/12,01:24:59,18,09,1, 11.9,1,1, 13.386, 10353.194, 524.365, 53177.912 25/08/12,01:24:59,19,09,1, 11.9,1,1, 13.386, 10353.177, 524.398, 53177.947 25/08/12,01:25:00,00,08,1, 11.9,1,1, 13.381, 10353.174, 524.398, 53177.947 25/08/12,01:25:00,01,08,1, 11.9,1,1, 13.381, 10353.062, 524.454, 53178.000 25/08/12,01:25:00,02,08,1, 11.9,1,1, 13.381, 10352.993, 524.423, 53177.727 25/08/12,01:25:00,03,08,1, 11.9,1,1, 13.381, 10352.916, 524.441, 53177.686 25/08/12,01:25:00,04,08,1, 11.9,1,1, 13.381, 10352.886, 524.461, 53177.759 25/08/12,01:25:00,05,08,1, 11.9,1,1, 13.381, 10352.858, 524.504, 53177.738 25/08/12,01:25:00,06,08,1, 11.9,1,1, 13.381, 10352.780, 524.526, 53177.765 25/08/12,01:25:00,07,08,1, 11.9,1,1, 13.381, 10352.726, 524.535, 53177.763 25/08/12,01:25:00,08,08,1, 11.9,1,1, 13.381, 10352.682, 524.558, 53177.710 25/08/12,01:25:00,09,08,1, 11.9,1,1, 13.381, 10352.602, 524.587, 53177.685 25/08/12,01:25:00,10,08,1, 11.9,1,1, 13.381, 10352.552, 524.594, 53177.786 25/08/12,01:25:00,11,08,1, 11.9,1,1, 13.381, 10352.524, 524.637, 53177.706 25/08/12,01:25:00,12,08,1, 11.9,1,1, 13.381, 10352.475, 524.649, 53177.645 25/08/12,01:25:00,13,08,1, 11.9,1,1, 13.381, 10352.443, 524.670, 53177.730 25/08/12,01:25:00,14,08,1, 11.9,1,1, 13.381, 10352.386, 524.689, 53177.748 25/08/12,01:25:00,15,08,1, 11.9,1,1, 13.381, 10352.320, 524.692, 53177.784 25/08/12,01:25:00,16,08,1, 11.9,1,1, 13.381, 10352.284, 524.743, 53177.816 25/08/12,01:25:00,17,08,1, 11.9,1,1, 13.381, 10352.248, 524.741, 53177.791 25/08/12,01:25:00,18,08,1, 11.9,1,1, 13.381, 10352.195, 524.785, 53177.835 25/08/12,01:25:00,19,08,1, 11.9,1,1, 13.381, 10352.149, 524.819, 53177.838 25/08/12,01:25:01,00,07,1, 11.9,1,1, 13.383, 10352.148, 524.819, 53177.838 25/08/12,01:25:01,01,07,1, 11.9,1,1, 13.383, 10352.048, 524.875, 53177.793 25/08/12,01:25:01,02,07,1, 11.9,1,1, 13.383, 10351.990, 524.899, 53177.789 25/08/12,01:25:01,03,07,1, 11.9,1,1, 13.383, 10351.973, 524.910, 53177.782 25/08/12,01:25:01,04,07,1, 11.9,1,1, 13.383, 10351.934, 524.966, 53177.801 25/08/12,01:25:01,05,07,1, 11.9,1,1, 13.383, 10351.876, 524.971, 53177.837 25/08/12,01:25:01,06,07,1, 11.9,1,1, 13.383, 10351.825, 525.011, 53177.847 25/08/12,01:25:01,07,07,1, 11.9,1,1, 13.383, 10351.749, 525.039, 53177.872 25/08/12,01:25:01,08,07,1, 11.9,1,1, 13.383, 10351.738, 525.088, 53177.922 25/08/12,01:25:01,09,07,1, 11.9,1,1, 13.383, 10351.676, 525.090, 53177.866 25/08/12,01:25:01,10,07,1, 11.9,1,1, 13.383, 10351.645, 525.138, 53177.951 25/08/12,01:25:01,11,07,1, 11.9,1,1, 13.383, 10351.628, 525.160, 53177.892 25/08/12,01:25:01,12,07,1, 11.9,1,1, 13.383, 10351.586, 525.216, 53177.908 25/08/12,01:25:01,13,07,1, 11.9,1,1, 13.383, 10351.550, 525.232, 53177.924 25/08/12,01:25:01,14,07,1, 11.9,1,1, 13.383, 10351.539, 525.236, 53177.969 25/08/12,01:25:01,15,07,1, 11.9,1,1, 13.383, 10351.510, 525.266, 53177.940 25/08/12,01:25:01,16,07,1, 11.9,1,1, 13.383, 10351.444, 525.302, 53177.999 25/08/12,01:25:01,17,07,1, 11.9,1,1, 13.383, 10351.409, 525.315, 53178.009 25/08/12,01:25:01,18,07,1, 11.9,1,1, 13.383, 10351.381, 525.341, 53178.052 25/08/12,01:25:01,19,07,1, 11.9,1,1, 13.383, 10351.359, 525.366, 53178.084 25/08/12,01:25:02,00,07,1, 11.9,1,1, 13.378, 10351.355, 525.366, 53178.084 25/08/12,01:25:02,01,07,1, 11.9,1,1, 13.378, 10351.286, 525.400, 53178.022 25/08/12,01:25:02,02,07,1, 11.9,1,1, 13.378, 10351.272, 525.449, 53178.049 25/08/12,01:25:02,03,07,1, 11.9,1,1, 13.378, 10351.228, 525.485, 53178.091 25/08/12,01:25:02,04,07,1, 11.9,1,1, 13.378, 10351.193, 525.465, 53178.042 25/08/12,01:25:02,05,07,1, 11.9,1,1, 13.378, 10351.183, 525.488, 53178.084 25/08/12,01:25:02,06,07,1, 11.9,1,1, 13.378, 10351.112, 525.508, 53178.143 25/08/12,01:25:02,07,07,1, 11.9,1,1, 13.378, 10351.103, 525.529, 53178.081 25/08/12,01:25:02,08,07,1, 11.9,1,1, 13.378, 10351.081, 525.522, 53178.125 25/08/12,01:25:02,09,07,1, 11.9,1,1, 13.378, 10351.047, 525.532, 53178.089 25/08/12,01:25:02,10,07,1, 11.9,1,1, 13.378, 10351.012, 525.549, 53178.124 25/08/12,01:25:02,11,07,1, 11.9,1,1, 13.378, 10350.967, 525.579, 53178.109 25/08/12,01:25:02,12,07,1, 11.9,1,1, 13.378, 10350.953, 525.602, 53178.155 25/08/12,01:25:02,13,07,1, 11.9,1,1, 13.378, 10350.910, 525.583, 53178.077 25/08/12,01:25:02,14,07,1, 11.9,1,1, 13.378, 10350.866, 525.645, 53178.076 25/08/12,01:25:02,15,07,1, 11.9,1,1, 13.378, 10350.842, 525.636, 53178.166 25/08/12,01:25:02,16,07,1, 11.9,1,1, 13.378, 10350.804, 525.671, 53178.151 25/08/12,01:25:02,17,07,1, 11.9,1,1, 13.378, 10350.771, 525.683, 53178.215 25/08/12,01:25:02,18,07,1, 11.9,1,1, 13.378, 10350.748, 525.731, 53178.188 25/08/12,01:25:02,19,07,1, 11.9,1,1, 13.378, 10350.653, 525.757, 53178.180 25/08/12,01:25:03,00,07,1, 11.9,1,1, 13.382, 10350.646, 525.757, 53178.180 25/08/12,01:25:03,01,07,1, 11.9,1,1, 13.382, 10350.607, 525.764, 53178.135 25/08/12,01:25:03,02,07,1, 11.9,1,1, 13.382, 10350.570, 525.818, 53178.226 25/08/12,01:25:03,03,07,1, 11.9,1,1, 13.382, 10350.515, 525.827, 53178.229 25/08/12,01:25:03,04,07,1, 11.9,1,1, 13.382, 10350.487, 525.844, 53178.203 25/08/12,01:25:03,05,07,1, 11.9,1,1, 13.382, 10350.448, 525.857, 53178.238 25/08/12,01:25:03,06,07,1, 11.9,1,1, 13.382, 10350.399, 525.867, 53178.276 25/08/12,01:25:03,07,07,1, 11.9,1,1, 13.382, 10350.375, 525.901, 53178.200 25/08/12,01:25:03,08,07,1, 11.9,1,1, 13.382, 10350.331, 525.929, 53178.261 25/08/12,01:25:03,09,07,1, 11.9,1,1, 13.382, 10350.278, 525.958, 53178.250 25/08/12,01:25:03,10,07,1, 11.9,1,1, 13.382, 10350.254, 525.960, 53178.299 25/08/12,01:25:03,11,07,1, 11.9,1,1, 13.382, 10350.176, 525.978, 53178.323 25/08/12,01:25:03,12,07,1, 11.9,1,1, 13.382, 10350.149, 526.013, 53178.343 25/08/12,01:25:03,13,07,1, 11.9,1,1, 13.382, 10350.115, 526.035, 53178.322 25/08/12,01:25:03,14,07,1, 11.9,1,1, 13.382, 10350.074, 526.058, 53178.342 25/08/12,01:25:03,15,07,1, 11.9,1,1, 13.382, 10350.041, 526.055, 53178.308 25/08/12,01:25:03,16,07,1, 11.9,1,1, 13.382, 10350.004, 526.084, 53178.403 25/08/12,01:25:03,17,07,1, 11.9,1,1, 13.382, 10349.976, 526.104, 53178.398 25/08/12,01:25:03,18,07,1, 11.9,1,1, 13.382, 10349.942, 526.140, 53178.440 25/08/12,01:25:03,19,07,1, 11.9,1,1, 13.382, 10349.908, 526.171, 53178.430 25/08/12,01:25:04,00,07,1, 11.9,1,1, 13.381, 10349.903, 526.171, 53178.430 25/08/12,01:25:04,01,07,1, 11.9,1,1, 13.381, 10349.830, 526.209, 53178.389 25/08/12,01:25:04,02,07,1, 11.9,1,1, 13.381, 10349.793, 526.233, 53178.487 25/08/12,01:25:04,03,07,1, 11.9,1,1, 13.381, 10349.749, 526.243, 53178.407 25/08/12,01:25:04,04,07,1, 11.9,1,1, 13.381, 10349.720, 526.283, 53178.445 25/08/12,01:25:04,05,07,1, 11.9,1,1, 13.381, 10349.653, 526.306, 53178.440 25/08/12,01:25:04,06,07,1, 11.9,1,1, 13.381, 10349.627, 526.336, 53178.440 25/08/12,01:25:04,07,07,1, 11.9,1,1, 13.381, 10349.601, 526.367, 53178.477 25/08/12,01:25:04,08,07,1, 11.9,1,1, 13.381, 10349.566, 526.363, 53178.508 25/08/12,01:25:04,09,07,1, 11.9,1,1, 13.381, 10349.527, 526.418, 53178.539 25/08/12,01:25:04,10,07,1, 11.9,1,1, 13.381, 10349.503, 526.430, 53178.570 25/08/12,01:25:04,11,07,1, 11.9,1,1, 13.381, 10349.442, 526.469, 53178.595 25/08/12,01:25:04,12,07,1, 11.9,1,1, 13.381, 10349.406, 526.478, 53178.636 25/08/12,01:25:04,13,07,1, 11.9,1,1, 13.381, 10349.365, 526.513, 53178.634 25/08/12,01:25:04,14,07,1, 11.9,1,1, 13.381, 10349.318, 526.522, 53178.588 25/08/12,01:25:04,15,07,1, 11.9,1,1, 13.381, 10349.302, 526.545, 53178.597 25/08/12,01:25:04,16,07,1, 11.9,1,1, 13.381, 10349.235, 526.596, 53178.657 25/08/12,01:25:04,17,07,1, 11.9,1,1, 13.381, 10349.219, 526.629, 53178.678 25/08/12,01:25:04,18,07,1, 11.9,1,1, 13.381, 10349.175, 526.662, 53178.685 25/08/12,01:25:04,19,07,1, 11.9,1,1, 13.381, 10349.115, 526.664, 53178.665 25/08/12,01:25:05,00,08,1, 11.8,1,1, 13.385, 10349.110, 526.664, 53178.665 25/08/12,01:25:05,01,08,1, 11.8,1,1, 13.385, 10349.084, 526.733, 53178.681 25/08/12,01:25:05,02,08,1, 11.8,1,1, 13.385, 10349.037, 526.797, 53178.657 25/08/12,01:25:05,03,08,1, 11.8,1,1, 13.385, 10349.023, 526.789, 53178.695 25/08/12,01:25:05,04,08,1, 11.8,1,1, 13.385, 10348.956, 526.846, 53178.628 25/08/12,01:25:05,05,08,1, 11.8,1,1, 13.385, 10348.899, 526.865, 53178.670 25/08/12,01:25:05,06,08,1, 11.8,1,1, 13.385, 10348.893, 526.901, 53178.661 25/08/12,01:25:05,07,08,1, 11.8,1,1, 13.385, 10348.865, 526.915, 53178.546 25/08/12,01:25:05,08,08,1, 11.8,1,1, 13.385, 10348.787, 526.959, 53178.742 25/08/12,01:25:05,09,08,1, 11.8,1,1, 13.385, 10348.765, 526.992, 53178.713 25/08/12,01:25:05,10,08,1, 11.8,1,1, 13.385, 10348.735, 527.006, 53178.744 25/08/12,01:25:05,11,08,1, 11.8,1,1, 13.385, 10348.693, 527.012, 53178.764 25/08/12,01:25:05,12,08,1, 11.8,1,1, 13.385, 10348.651, 527.050, 53178.755 25/08/12,01:25:05,13,08,1, 11.8,1,1, 13.385, 10348.640, 527.087, 53178.796 25/08/12,01:25:05,14,08,1, 11.8,1,1, 13.385, 10348.618, 527.099, 53178.762 25/08/12,01:25:05,15,08,1, 11.8,1,1, 13.385, 10348.540, 527.114, 53178.827 25/08/12,01:25:05,16,08,1, 11.8,1,1, 13.385, 10348.534, 527.127, 53178.803 25/08/12,01:25:05,17,08,1, 11.8,1,1, 13.385, 10348.497, 527.133, 53178.811 25/08/12,01:25:05,18,08,1, 11.8,1,1, 13.385, 10348.493, 527.144, 53178.786 25/08/12,01:25:05,19,08,1, 11.8,1,1, 13.385, 10348.406, 527.158, 53178.801 25/08/12,01:25:06,00,08,1, 11.9,1,1, 13.383, 10348.401, 527.158, 53178.801 25/08/12,01:25:06,01,08,1, 11.9,1,1, 13.383, 10348.367, 527.161, 53178.706 25/08/12,01:25:06,02,08,1, 11.9,1,1, 13.383, 10348.367, 527.214, 53178.739 25/08/12,01:25:06,03,08,1, 11.9,1,1, 13.383, 10348.348, 527.210, 53178.664 25/08/12,01:25:06,04,08,1, 11.9,1,1, 13.383, 10348.280, 527.222, 53178.722 25/08/12,01:25:06,05,08,1, 11.9,1,1, 13.383, 10348.287, 527.218, 53178.765 25/08/12,01:25:06,06,08,1, 11.9,1,1, 13.383, 10348.252, 527.250, 53178.712 25/08/12,01:25:06,07,08,1, 11.9,1,1, 13.383, 10348.210, 527.259, 53178.748 25/08/12,01:25:06,08,08,1, 11.9,1,1, 13.383, 10348.206, 527.234, 53178.685 25/08/12,01:25:06,09,08,1, 11.9,1,1, 13.383, 10348.142, 527.264, 53178.669 25/08/12,01:25:06,10,08,1, 11.9,1,1, 13.383, 10348.140, 527.253, 53178.673 25/08/12,01:25:06,11,08,1, 11.9,1,1, 13.383, 10348.104, 527.301, 53178.754 25/08/12,01:25:06,12,08,1, 11.9,1,1, 13.383, 10348.039, 527.275, 53178.759 25/08/12,01:25:06,13,08,1, 11.9,1,1, 13.383, 10348.046, 527.294, 53178.662 25/08/12,01:25:06,14,08,1, 11.9,1,1, 13.383, 10348.024, 527.304, 53178.690 25/08/12,01:25:06,15,08,1, 11.9,1,1, 13.383, 10347.974, 527.300, 53178.642 25/08/12,01:25:06,16,08,1, 11.9,1,1, 13.383, 10347.963, 527.313, 53178.631 25/08/12,01:25:06,17,08,1, 11.9,1,1, 13.383, 10347.920, 527.319, 53178.729 25/08/12,01:25:06,18,08,1, 11.9,1,1, 13.383, 10347.902, 527.352, 53178.613 25/08/12,01:25:06,19,08,1, 11.9,1,1, 13.383, 10347.880, 527.345, 53178.667 25/08/12,01:25:07,00,09,1, 12.0,1,1, 13.379, 10347.875, 527.345, 53178.667 25/08/12,01:25:07,01,09,1, 12.0,1,1, 13.379, 10347.807, 527.384, 53178.655 25/08/12,01:25:07,02,09,1, 12.0,1,1, 13.379, 10347.799, 527.386, 53178.616 25/08/12,01:25:07,03,09,1, 12.0,1,1, 13.379, 10347.748, 527.398, 53178.673 25/08/12,01:25:07,04,09,1, 12.0,1,1, 13.379, 10347.773, 527.426, 53178.605 25/08/12,01:25:07,05,09,1, 12.0,1,1, 13.379, 10347.743, 527.443, 53178.563 25/08/12,01:25:07,06,09,1, 12.0,1,1, 13.379, 10347.693, 527.415, 53178.614 25/08/12,01:25:07,07,09,1, 12.0,1,1, 13.379, 10347.692, 527.448, 53178.549 25/08/12,01:25:07,08,09,1, 12.0,1,1, 13.379, 10347.653, 527.461, 53178.596 25/08/12,01:25:07,09,09,1, 12.0,1,1, 13.379, 10347.633, 527.488, 53178.578 25/08/12,01:25:07,10,09,1, 12.0,1,1, 13.379, 10347.603, 527.468, 53178.560 25/08/12,01:25:07,11,09,1, 12.0,1,1, 13.379, 10347.565, 527.489, 53178.582 25/08/12,01:25:07,12,09,1, 12.0,1,1, 13.379, 10347.555, 527.506, 53178.548 25/08/12,01:25:07,13,09,1, 12.0,1,1, 13.379, 10347.538, 527.526, 53178.532 25/08/12,01:25:07,14,09,1, 12.0,1,1, 13.379, 10347.501, 527.533, 53178.552 25/08/12,01:25:07,15,09,1, 12.0,1,1, 13.379, 10347.469, 527.586, 53178.580 25/08/12,01:25:07,16,09,1, 12.0,1,1, 13.379, 10347.466, 527.562, 53178.486 25/08/12,01:25:07,17,09,1, 12.0,1,1, 13.379, 10347.443, 527.589, 53178.519 25/08/12,01:25:07,18,09,1, 12.0,1,1, 13.379, 10347.421, 527.610, 53178.534 25/08/12,01:25:07,19,09,1, 12.0,1,1, 13.379, 10347.373, 527.633, 53178.478 25/08/12,01:25:08,00,07,1, 11.9,1,1, 13.377, 10347.366, 527.633, 53178.478 25/08/12,01:25:08,01,07,1, 11.9,1,1, 13.377, 10347.338, 527.648, 53178.436 25/08/12,01:25:08,02,07,1, 11.9,1,1, 13.377, 10347.294, 527.671, 53178.448 25/08/12,01:25:08,03,07,1, 11.9,1,1, 13.377, 10347.276, 527.691, 53178.449 25/08/12,01:25:08,04,07,1, 11.9,1,1, 13.377, 10347.282, 527.698, 53178.424 25/08/12,01:25:08,05,07,1, 11.9,1,1, 13.377, 10347.231, 527.690, 53178.447 25/08/12,01:25:08,06,07,1, 11.9,1,1, 13.377, 10347.226, 527.731, 53178.419 25/08/12,01:25:08,07,07,1, 11.9,1,1, 13.377, 10347.189, 527.766, 53178.378 25/08/12,01:25:08,08,07,1, 11.9,1,1, 13.377, 10347.166, 527.787, 53178.349 25/08/12,01:25:08,09,07,1, 11.9,1,1, 13.377, 10347.134, 527.824, 53178.427 25/08/12,01:25:08,10,07,1, 11.9,1,1, 13.377, 10347.120, 527.809, 53178.302 25/08/12,01:25:08,11,07,1, 11.9,1,1, 13.377, 10347.117, 527.858, 53178.325 25/08/12,01:25:08,12,07,1, 11.9,1,1, 13.377, 10347.064, 527.887, 53178.340 25/08/12,01:25:08,13,07,1, 11.9,1,1, 13.377, 10347.035, 527.928, 53178.419 25/08/12,01:25:08,14,07,1, 11.9,1,1, 13.377, 10347.015, 527.948, 53178.333 25/08/12,01:25:08,15,07,1, 11.9,1,1, 13.377, 10346.970, 527.996, 53178.351 25/08/12,01:25:08,16,07,1, 11.9,1,1, 13.377, 10346.991, 527.969, 53178.302 25/08/12,01:25:08,17,07,1, 11.9,1,1, 13.377, 10346.937, 528.030, 53178.359 25/08/12,01:25:08,18,07,1, 11.9,1,1, 13.377, 10346.958, 528.048, 53178.280 25/08/12,01:25:08,19,07,1, 11.9,1,1, 13.377, 10346.919, 528.085, 53178.297 25/08/12,01:25:09,00,06,1, 11.9,1,1, 13.380, 10346.916, 528.085, 53178.297 25/08/12,01:25:09,01,06,1, 11.9,1,1, 13.380, 10346.867, 528.156, 53178.290 25/08/12,01:25:09,02,06,1, 11.9,1,1, 13.380, 10346.854, 528.183, 53178.325 25/08/12,01:25:09,03,06,1, 11.9,1,1, 13.380, 10346.823, 528.218, 53178.220 25/08/12,01:25:09,04,06,1, 11.9,1,1, 13.380, 10346.817, 528.266, 53178.266 25/08/12,01:25:09,05,06,1, 11.9,1,1, 13.380, 10346.789, 528.277, 53178.281 25/08/12,01:25:09,06,06,1, 11.9,1,1, 13.380, 10346.766, 528.333, 53178.288 25/08/12,01:25:09,07,06,1, 11.9,1,1, 13.380, 10346.740, 528.343, 53178.225 25/08/12,01:25:09,08,06,1, 11.9,1,1, 13.380, 10346.700, 528.384, 53178.211 25/08/12,01:25:09,09,06,1, 11.9,1,1, 13.380, 10346.668, 528.405, 53178.200 25/08/12,01:25:09,10,06,1, 11.9,1,1, 13.380, 10346.656, 528.478, 53178.269 25/08/12,01:25:09,11,06,1, 11.9,1,1, 13.380, 10346.653, 528.505, 53178.198 25/08/12,01:25:09,12,06,1, 11.9,1,1, 13.380, 10346.616, 528.546, 53178.291 25/08/12,01:25:09,13,06,1, 11.9,1,1, 13.380, 10346.576, 528.602, 53178.204 25/08/12,01:25:09,14,06,1, 11.9,1,1, 13.380, 10346.556, 528.614, 53178.168 25/08/12,01:25:09,15,06,1, 11.9,1,1, 13.380, 10346.516, 528.668, 53178.248 25/08/12,01:25:09,16,06,1, 11.9,1,1, 13.380, 10346.501, 528.723, 53178.257 25/08/12,01:25:09,17,06,1, 11.9,1,1, 13.380, 10346.442, 528.744, 53178.232 25/08/12,01:25:09,18,06,1, 11.9,1,1, 13.380, 10346.413, 528.788, 53178.228 25/08/12,01:25:09,19,06,1, 11.9,1,1, 13.380, 10346.401, 528.814, 53178.221 25/08/12,01:25:10,00,08,1, 11.9,1,1, 13.378, 10346.398, 528.814, 53178.221 25/08/12,01:25:10,01,08,1, 11.9,1,1, 13.378, 10346.313, 528.905, 53178.162 25/08/12,01:25:10,02,08,1, 11.9,1,1, 13.378, 10346.275, 528.938, 53178.225 25/08/12,01:25:10,03,08,1, 11.9,1,1, 13.378, 10346.249, 528.974, 53178.147 25/08/12,01:25:10,04,08,1, 11.9,1,1, 13.378, 10346.210, 529.057, 53178.147 25/08/12,01:25:10,05,08,1, 11.9,1,1, 13.378, 10346.174, 529.074, 53178.155 25/08/12,01:25:10,06,08,1, 11.9,1,1, 13.378, 10346.168, 529.127, 53178.163 25/08/12,01:25:10,07,08,1, 11.9,1,1, 13.378, 10346.131, 529.165, 53178.202 25/08/12,01:25:10,08,08,1, 11.9,1,1, 13.378, 10346.099, 529.224, 53178.194 25/08/12,01:25:10,09,08,1, 11.9,1,1, 13.378, 10346.042, 529.259, 53178.164 25/08/12,01:25:10,10,08,1, 11.9,1,1, 13.378, 10346.029, 529.298, 53178.097 25/08/12,01:25:10,11,08,1, 11.9,1,1, 13.378, 10345.984, 529.342, 53178.095 25/08/12,01:25:10,12,08,1, 11.9,1,1, 13.378, 10345.937, 529.392, 53178.138 25/08/12,01:25:10,13,08,1, 11.9,1,1, 13.378, 10345.904, 529.464, 53178.124 25/08/12,01:25:10,14,08,1, 11.9,1,1, 13.378, 10345.886, 529.475, 53178.120 25/08/12,01:25:10,15,08,1, 11.9,1,1, 13.378, 10345.841, 529.519, 53178.115 25/08/12,01:25:10,16,08,1, 11.9,1,1, 13.378, 10345.821, 529.564, 53178.053 25/08/12,01:25:10,17,08,1, 11.9,1,1, 13.378, 10345.775, 529.614, 53178.049 25/08/12,01:25:10,18,08,1, 11.9,1,1, 13.378, 10345.733, 529.667, 53178.044 25/08/12,01:25:10,19,08,1, 11.9,1,1, 13.378, 10345.703, 529.694, 53178.073 25/08/12,01:25:11,00,08,1, 12.0,1,1, 13.380, 10345.697, 529.694, 53178.073 25/08/12,01:25:11,01,08,1, 12.0,1,1, 13.380, 10345.626, 529.797, 53178.066 25/08/12,01:25:11,02,08,1, 12.0,1,1, 13.380, 10345.575, 529.862, 53178.086 25/08/12,01:25:11,03,08,1, 12.0,1,1, 13.380, 10345.541, 529.869, 53177.999 25/08/12,01:25:11,04,08,1, 12.0,1,1, 13.380, 10345.513, 529.943, 53178.038 25/08/12,01:25:11,05,08,1, 12.0,1,1, 13.380, 10345.456, 529.983, 53178.030 25/08/12,01:25:11,06,08,1, 12.0,1,1, 13.380, 10345.416, 530.021, 53177.955 25/08/12,01:25:11,07,08,1, 12.0,1,1, 13.380, 10345.412, 530.099, 53177.962 25/08/12,01:25:11,08,08,1, 12.0,1,1, 13.380, 10345.368, 530.125, 53177.942 25/08/12,01:25:11,09,08,1, 12.0,1,1, 13.380, 10345.340, 530.180, 53177.927 25/08/12,01:25:11,10,08,1, 12.0,1,1, 13.380, 10345.297, 530.258, 53177.974 25/08/12,01:25:11,11,08,1, 12.0,1,1, 13.380, 10345.246, 530.314, 53177.941 25/08/12,01:25:11,12,08,1, 12.0,1,1, 13.380, 10345.205, 530.336, 53177.860 25/08/12,01:25:11,13,08,1, 12.0,1,1, 13.380, 10345.219, 530.427, 53177.957 25/08/12,01:25:11,14,08,1, 12.0,1,1, 13.380, 10345.194, 530.444, 53177.697 25/08/12,01:25:11,15,08,1, 12.0,1,1, 13.380, 10345.112, 530.526, 53177.943 25/08/12,01:25:11,16,08,1, 12.0,1,1, 13.380, 10345.057, 530.577, 53177.828 25/08/12,01:25:11,17,08,1, 12.0,1,1, 13.380, 10345.031, 530.636, 53177.838 25/08/12,01:25:11,18,08,1, 12.0,1,1, 13.380, 10344.996, 530.706, 53177.848 25/08/12,01:25:11,19,08,1, 12.0,1,1, 13.380, 10344.969, 530.774, 53177.814 25/08/12,01:25:12,00,08,1, 11.9,1,1, 13.379, 10344.963, 530.774, 53177.814 25/08/12,01:25:12,01,08,1, 11.9,1,1, 13.379, 10344.911, 530.878, 53177.774 25/08/12,01:25:12,02,08,1, 11.9,1,1, 13.379, 10344.879, 530.926, 53177.793 25/08/12,01:25:12,03,08,1, 11.9,1,1, 13.379, 10344.826, 531.038, 53177.793 25/08/12,01:25:12,04,08,1, 11.9,1,1, 13.379, 10344.778, 531.087, 53177.803 25/08/12,01:25:12,05,08,1, 11.9,1,1, 13.379, 10344.738, 531.133, 53177.808 25/08/12,01:25:12,06,08,1, 11.9,1,1, 13.379, 10344.716, 531.194, 53177.804 25/08/12,01:25:12,07,08,1, 11.9,1,1, 13.379, 10344.703, 531.314, 53177.785 25/08/12,01:25:12,08,08,1, 11.9,1,1, 13.379, 10344.663, 531.347, 53177.758 25/08/12,01:25:12,09,08,1, 11.9,1,1, 13.379, 10344.677, 531.443, 53177.750 25/08/12,01:25:12,10,08,1, 11.9,1,1, 13.379, 10344.625, 531.502, 53177.833 25/08/12,01:25:12,11,08,1, 11.9,1,1, 13.379, 10344.596, 531.558, 53177.857 25/08/12,01:25:12,12,08,1, 11.9,1,1, 13.379, 10344.541, 531.648, 53177.785 25/08/12,01:25:12,13,08,1, 11.9,1,1, 13.379, 10344.546, 531.684, 53177.806 25/08/12,01:25:12,14,08,1, 11.9,1,1, 13.379, 10344.498, 531.774, 53177.830 25/08/12,01:25:12,15,08,1, 11.9,1,1, 13.379, 10344.440, 531.810, 53177.779 25/08/12,01:25:12,16,08,1, 11.9,1,1, 13.379, 10344.437, 531.938, 53177.828 25/08/12,01:25:12,17,08,1, 11.9,1,1, 13.379, 10344.368, 531.971, 53177.764 25/08/12,01:25:12,18,08,1, 11.9,1,1, 13.379, 10344.357, 532.042, 53177.847 25/08/12,01:25:12,19,08,1, 11.9,1,1, 13.379, 10344.318, 532.115, 53177.799 25/08/12,01:25:13,00,08,1, 11.9,1,1, 13.378, 10344.312, 532.115, 53177.799 25/08/12,01:25:13,01,08,1, 11.9,1,1, 13.378, 10344.246, 532.237, 53177.791 25/08/12,01:25:13,02,08,1, 11.9,1,1, 13.378, 10344.199, 532.329, 53177.824 25/08/12,01:25:13,03,08,1, 11.9,1,1, 13.378, 10344.220, 532.397, 53177.804 25/08/12,01:25:13,04,08,1, 11.9,1,1, 13.378, 10344.098, 532.473, 53177.888 25/08/12,01:25:13,05,08,1, 11.9,1,1, 13.378, 10344.119, 532.526, 53177.829 25/08/12,01:25:13,06,08,1, 11.9,1,1, 13.378, 10344.090, 532.590, 53177.857 25/08/12,01:25:13,07,08,1, 11.9,1,1, 13.378, 10344.050, 532.673, 53177.803 25/08/12,01:25:13,08,08,1, 11.9,1,1, 13.378, 10344.013, 532.749, 53177.837 25/08/12,01:25:13,09,08,1, 11.9,1,1, 13.378, 10343.966, 532.787, 53177.863 25/08/12,01:25:13,10,08,1, 11.9,1,1, 13.378, 10343.951, 532.872, 53177.833 25/08/12,01:25:13,11,08,1, 11.9,1,1, 13.378, 10343.902, 532.916, 53177.894 25/08/12,01:25:13,12,08,1, 11.9,1,1, 13.378, 10343.863, 533.035, 53177.882 25/08/12,01:25:13,13,08,1, 11.9,1,1, 13.378, 10343.812, 533.070, 53177.959 25/08/12,01:25:13,14,08,1, 11.9,1,1, 13.378, 10343.776, 533.129, 53177.909 25/08/12,01:25:13,15,08,1, 11.9,1,1, 13.378, 10343.752, 533.178, 53177.913 25/08/12,01:25:13,16,08,1, 11.9,1,1, 13.378, 10343.715, 533.259, 53177.942 25/08/12,01:25:13,17,08,1, 11.9,1,1, 13.378, 10343.665, 533.318, 53177.940 25/08/12,01:25:13,18,08,1, 11.9,1,1, 13.378, 10343.627, 533.374, 53177.959 25/08/12,01:25:13,19,08,1, 11.9,1,1, 13.378, 10343.615, 533.443, 53177.926 25/08/12,01:25:14,00,08,1, 11.9,1,1, 13.379, 10343.611, 533.443, 53177.926 25/08/12,01:25:14,01,08,1, 11.9,1,1, 13.379, 10343.528, 533.569, 53178.037 25/08/12,01:25:14,02,08,1, 11.9,1,1, 13.379, 10343.500, 533.604, 53177.929 25/08/12,01:25:14,03,08,1, 11.9,1,1, 13.379, 10343.459, 533.666, 53178.009 25/08/12,01:25:14,04,08,1, 11.9,1,1, 13.379, 10343.402, 533.703, 53177.945 25/08/12,01:25:14,05,08,1, 11.9,1,1, 13.379, 10343.378, 533.794, 53177.952 25/08/12,01:25:14,06,08,1, 11.9,1,1, 13.379, 10343.323, 533.863, 53178.039 25/08/12,01:25:14,07,08,1, 11.9,1,1, 13.379, 10343.304, 533.924, 53178.004 25/08/12,01:25:14,08,08,1, 11.9,1,1, 13.379, 10343.266, 533.950, 53177.952 25/08/12,01:25:14,09,08,1, 11.9,1,1, 13.379, 10343.221, 534.018, 53178.004 25/08/12,01:25:14,10,08,1, 11.9,1,1, 13.379, 10343.175, 534.054, 53177.956 25/08/12,01:25:14,11,08,1, 11.9,1,1, 13.379, 10343.152, 534.128, 53178.057 25/08/12,01:25:14,12,08,1, 11.9,1,1, 13.379, 10343.118, 534.166, 53178.000 25/08/12,01:25:14,13,08,1, 11.9,1,1, 13.379, 10343.059, 534.233, 53178.070 25/08/12,01:25:14,14,08,1, 11.9,1,1, 13.379, 10343.028, 534.270, 53178.006 25/08/12,01:25:14,15,08,1, 11.9,1,1, 13.379, 10343.017, 534.341, 53178.111 25/08/12,01:25:14,16,08,1, 11.9,1,1, 13.379, 10342.959, 534.412, 53178.051 25/08/12,01:25:14,17,08,1, 11.9,1,1, 13.379, 10342.940, 534.471, 53178.113 25/08/12,01:25:14,18,08,1, 11.9,1,1, 13.379, 10342.907, 534.499, 53178.115 25/08/12,01:25:14,19,08,1, 11.9,1,1, 13.379, 10342.879, 534.582, 53178.089 25/08/12,01:25:15,00,08,1, 12.0,1,1, 13.375, 10342.877, 534.582, 53178.089 25/08/12,01:25:15,01,08,1, 12.0,1,1, 13.375, 10342.800, 534.684, 53178.130 25/08/12,01:25:15,02,08,1, 12.0,1,1, 13.375, 10342.792, 534.720, 53178.038 25/08/12,01:25:15,03,08,1, 12.0,1,1, 13.375, 10342.756, 534.809, 53178.081 25/08/12,01:25:15,04,08,1, 12.0,1,1, 13.375, 10342.715, 534.851, 53178.110 25/08/12,01:25:15,05,08,1, 12.0,1,1, 13.375, 10342.672, 534.930, 53178.141 25/08/12,01:25:15,06,08,1, 12.0,1,1, 13.375, 10342.655, 534.984, 53178.054 25/08/12,01:25:15,07,08,1, 12.0,1,1, 13.375, 10342.619, 535.019, 53178.081 25/08/12,01:25:15,08,08,1, 12.0,1,1, 13.375, 10342.588, 535.079, 53178.056 25/08/12,01:25:15,09,08,1, 12.0,1,1, 13.375, 10342.544, 535.161, 53178.139 25/08/12,01:25:15,10,08,1, 12.0,1,1, 13.375, 10342.535, 535.196, 53178.028 25/08/12,01:25:15,11,08,1, 12.0,1,1, 13.375, 10342.485, 535.291, 53178.111 25/08/12,01:25:15,12,08,1, 12.0,1,1, 13.375, 10342.454, 535.344, 53178.201 25/08/12,01:25:15,13,08,1, 12.0,1,1, 13.375, 10342.446, 535.397, 53178.148 25/08/12,01:25:15,14,08,1, 12.0,1,1, 13.375, 10342.411, 535.445, 53178.097 25/08/12,01:25:15,15,08,1, 12.0,1,1, 13.375, 10342.409, 535.519, 53178.182 25/08/12,01:25:15,16,08,1, 12.0,1,1, 13.375, 10342.357, 535.555, 53178.166 25/08/12,01:25:15,17,08,1, 12.0,1,1, 13.375, 10342.347, 535.622, 53178.208 25/08/12,01:25:15,18,08,1, 12.0,1,1, 13.375, 10342.299, 535.695, 53178.113 25/08/12,01:25:15,19,08,1, 12.0,1,1, 13.375, 10342.293, 535.739, 53178.219 25/08/12,01:25:16,00,07,1, 11.8,1,1, 13.381, 10342.293, 535.739, 53178.219 25/08/12,01:25:16,01,07,1, 11.8,1,1, 13.381, 10342.214, 535.839, 53178.129 25/08/12,01:25:16,02,07,1, 11.8,1,1, 13.381, 10342.207, 535.923, 53178.146 25/08/12,01:25:16,03,07,1, 11.8,1,1, 13.381, 10342.156, 535.964, 53178.196 25/08/12,01:25:16,04,07,1, 11.8,1,1, 13.381, 10342.163, 536.010, 53178.164 25/08/12,01:25:16,05,07,1, 11.8,1,1, 13.381, 10342.103, 536.053, 53178.218 25/08/12,01:25:16,06,07,1, 11.8,1,1, 13.381, 10342.085, 536.119, 53178.208 25/08/12,01:25:16,07,07,1, 11.8,1,1, 13.381, 10342.046, 536.168, 53178.152 25/08/12,01:25:16,08,07,1, 11.8,1,1, 13.381, 10342.026, 536.232, 53178.162 25/08/12,01:25:16,09,07,1, 11.8,1,1, 13.381, 10341.999, 536.254, 53178.203 25/08/12,01:25:16,10,07,1, 11.8,1,1, 13.381, 10341.985, 536.317, 53178.174 25/08/12,01:25:16,11,07,1, 11.8,1,1, 13.381, 10341.932, 536.362, 53178.165 25/08/12,01:25:16,12,07,1, 11.8,1,1, 13.381, 10341.900, 536.403, 53178.215 25/08/12,01:25:16,13,07,1, 11.8,1,1, 13.381, 10341.912, 536.470, 53178.276 25/08/12,01:25:16,14,07,1, 11.8,1,1, 13.381, 10341.873, 536.487, 53178.230 25/08/12,01:25:16,15,07,1, 11.8,1,1, 13.381, 10341.814, 536.508, 53178.268 25/08/12,01:25:16,16,07,1, 11.8,1,1, 13.381, 10341.814, 536.581, 53178.241 25/08/12,01:25:16,17,07,1, 11.8,1,1, 13.381, 10341.787, 536.603, 53178.246 25/08/12,01:25:16,18,07,1, 11.8,1,1, 13.381, 10341.772, 536.654, 53178.228 25/08/12,01:25:16,19,07,1, 11.8,1,1, 13.381, 10341.752, 536.687, 53178.217 25/08/12,01:25:17,00,08,1, 11.9,1,1, 13.377, 10341.750, 536.687, 53178.217 25/08/12,01:25:17,01,08,1, 11.9,1,1, 13.377, 10341.693, 536.771, 53178.273 25/08/12,01:25:17,02,08,1, 11.9,1,1, 13.377, 10341.672, 536.814, 53178.245 25/08/12,01:25:17,03,08,1, 11.9,1,1, 13.377, 10341.660, 536.857, 53178.275 25/08/12,01:25:17,04,08,1, 11.9,1,1, 13.377, 10341.606, 536.906, 53178.312 25/08/12,01:25:17,05,08,1, 11.9,1,1, 13.377, 10341.597, 536.935, 53178.268 25/08/12,01:25:17,06,08,1, 11.9,1,1, 13.377, 10341.545, 536.936, 53178.315 25/08/12,01:25:17,07,08,1, 11.9,1,1, 13.377, 10341.554, 536.996, 53178.336 25/08/12,01:25:17,08,08,1, 11.9,1,1, 13.377, 10341.524, 536.983, 53178.271 25/08/12,01:25:17,09,08,1, 11.9,1,1, 13.377, 10341.512, 537.053, 53178.289 25/08/12,01:25:17,10,08,1, 11.9,1,1, 13.377, 10341.455, 537.091, 53178.295 25/08/12,01:25:17,11,08,1, 11.9,1,1, 13.377, 10341.455, 537.126, 53178.236 25/08/12,01:25:17,12,08,1, 11.9,1,1, 13.377, 10341.420, 537.148, 53178.330 25/08/12,01:25:17,13,08,1, 11.9,1,1, 13.377, 10341.401, 537.163, 53178.278 25/08/12,01:25:17,14,08,1, 11.9,1,1, 13.377, 10341.380, 537.218, 53178.309 25/08/12,01:25:17,15,08,1, 11.9,1,1, 13.377, 10341.340, 537.245, 53178.303 25/08/12,01:25:17,16,08,1, 11.9,1,1, 13.377, 10341.320, 537.289, 53178.316 25/08/12,01:25:17,17,08,1, 11.9,1,1, 13.377, 10341.324, 537.288, 53178.343 25/08/12,01:25:17,18,08,1, 11.9,1,1, 13.377, 10341.259, 537.323, 53178.353 25/08/12,01:25:17,19,08,1, 11.9,1,1, 13.377, 10341.262, 537.343, 53178.314 25/08/12,01:25:18,00,09,1, 11.9,1,1, 13.378, 10341.258, 537.343, 53178.314 25/08/12,01:25:18,01,09,1, 11.9,1,1, 13.378, 10341.201, 537.391, 53178.390 25/08/12,01:25:18,02,09,1, 11.9,1,1, 13.378, 10341.181, 537.406, 53178.347 25/08/12,01:25:18,03,09,1, 11.9,1,1, 13.378, 10341.162, 537.428, 53178.303 25/08/12,01:25:18,04,09,1, 11.9,1,1, 13.378, 10341.150, 537.443, 53178.385 25/08/12,01:25:18,05,09,1, 11.9,1,1, 13.378, 10341.117, 537.465, 53178.284 25/08/12,01:25:18,06,09,1, 11.9,1,1, 13.378, 10341.120, 537.482, 53178.335 25/08/12,01:25:18,07,09,1, 11.9,1,1, 13.378, 10341.079, 537.523, 53178.434 25/08/12,01:25:18,08,09,1, 11.9,1,1, 13.378, 10341.073, 537.526, 53178.312 25/08/12,01:25:18,09,09,1, 11.9,1,1, 13.378, 10341.051, 537.574, 53178.362 25/08/12,01:25:18,10,09,1, 11.9,1,1, 13.378, 10340.991, 537.596, 53178.415 25/08/12,01:25:18,11,09,1, 11.9,1,1, 13.378, 10340.974, 537.603, 53178.406 25/08/12,01:25:18,12,09,1, 11.9,1,1, 13.378, 10340.950, 537.630, 53178.413 25/08/12,01:25:18,13,09,1, 11.9,1,1, 13.378, 10340.918, 537.644, 53178.430 25/08/12,01:25:18,14,09,1, 11.9,1,1, 13.378, 10340.925, 537.672, 53178.360 25/08/12,01:25:18,15,09,1, 11.9,1,1, 13.378, 10340.874, 537.667, 53178.334 25/08/12,01:25:18,16,09,1, 11.9,1,1, 13.378, 10340.834, 537.715, 53178.353 25/08/12,01:25:18,17,09,1, 11.9,1,1, 13.378, 10340.836, 537.718, 53178.354 25/08/12,01:25:18,18,09,1, 11.9,1,1, 13.378, 10340.766, 537.753, 53178.342 25/08/12,01:25:18,19,09,1, 11.9,1,1, 13.378, 10340.770, 537.778, 53178.354 25/08/12,01:25:19,00,09,1, 11.9,1,1, 13.375, 10340.766, 537.778, 53178.354 25/08/12,01:25:19,01,09,1, 11.9,1,1, 13.375, 10340.697, 537.828, 53178.330 25/08/12,01:25:19,02,09,1, 11.9,1,1, 13.375, 10340.675, 537.878, 53178.385 25/08/12,01:25:19,03,09,1, 11.9,1,1, 13.375, 10340.656, 537.885, 53178.455 25/08/12,01:25:19,04,09,1, 11.9,1,1, 13.375, 10340.609, 537.913, 53178.414 25/08/12,01:25:19,05,09,1, 11.9,1,1, 13.375, 10340.574, 537.920, 53178.414 25/08/12,01:25:19,06,09,1, 11.9,1,1, 13.375, 10340.529, 537.959, 53178.328 25/08/12,01:25:19,07,09,1, 11.9,1,1, 13.375, 10340.487, 538.009, 53178.434 25/08/12,01:25:19,08,09,1, 11.9,1,1, 13.375, 10340.450, 538.047, 53178.444 25/08/12,01:25:19,09,09,1, 11.9,1,1, 13.375, 10340.445, 538.051, 53178.340 25/08/12,01:25:19,10,09,1, 11.9,1,1, 13.375, 10340.368, 538.083, 53178.369 25/08/12,01:25:19,11,09,1, 11.9,1,1, 13.375, 10340.358, 538.126, 53178.409 25/08/12,01:25:19,12,09,1, 11.9,1,1, 13.375, 10340.338, 538.133, 53178.415 25/08/12,01:25:19,13,09,1, 11.9,1,1, 13.375, 10340.278, 538.184, 53178.367 25/08/12,01:25:19,14,09,1, 11.9,1,1, 13.375, 10340.226, 538.203, 53178.462 25/08/12,01:25:19,15,09,1, 11.9,1,1, 13.375, 10340.208, 538.244, 53178.446 25/08/12,01:25:19,16,09,1, 11.9,1,1, 13.375, 10340.156, 538.252, 53178.457 25/08/12,01:25:19,17,09,1, 11.9,1,1, 13.375, 10340.125, 538.277, 53178.511 25/08/12,01:25:19,18,09,1, 11.9,1,1, 13.375, 10340.066, 538.320, 53178.459 25/08/12,01:25:19,19,09,1, 11.9,1,1, 13.375, 10340.026, 538.387, 53178.495 25/08/12,01:25:20,00,09,1, 11.9,1,1, 13.376, 10340.023, 538.387, 53178.495 25/08/12,01:25:20,01,09,1, 11.9,1,1, 13.376, 10339.962, 538.417, 53178.460 25/08/12,01:25:20,02,09,1, 11.9,1,1, 13.376, 10339.916, 538.448, 53178.480 25/08/12,01:25:20,03,09,1, 11.9,1,1, 13.376, 10339.874, 538.451, 53178.445 25/08/12,01:25:20,04,09,1, 11.9,1,1, 13.376, 10339.847, 538.508, 53178.497 25/08/12,01:25:20,05,09,1, 11.9,1,1, 13.376, 10339.796, 538.543, 53178.524 25/08/12,01:25:20,06,09,1, 11.9,1,1, 13.376, 10339.792, 538.584, 53178.465 25/08/12,01:25:20,07,09,1, 11.9,1,1, 13.376, 10339.735, 538.647, 53178.511 25/08/12,01:25:20,08,09,1, 11.9,1,1, 13.376, 10339.679, 538.668, 53178.536 25/08/12,01:25:20,09,09,1, 11.9,1,1, 13.376, 10339.659, 538.686, 53178.486 25/08/12,01:25:20,10,09,1, 11.9,1,1, 13.376, 10339.622, 538.737, 53178.545 25/08/12,01:25:20,11,09,1, 11.9,1,1, 13.376, 10339.585, 538.769, 53178.499 25/08/12,01:25:20,12,09,1, 11.9,1,1, 13.376, 10339.511, 538.784, 53178.508 25/08/12,01:25:20,13,09,1, 11.9,1,1, 13.376, 10339.500, 538.822, 53178.487 25/08/12,01:25:20,14,09,1, 11.9,1,1, 13.376, 10339.444, 538.866, 53178.614 25/08/12,01:25:20,15,09,1, 11.9,1,1, 13.376, 10339.424, 538.878, 53178.497 25/08/12,01:25:20,16,09,1, 11.9,1,1, 13.376, 10339.393, 538.923, 53178.607 25/08/12,01:25:20,17,09,1, 11.9,1,1, 13.376, 10339.336, 538.948, 53178.575 25/08/12,01:25:20,18,09,1, 11.9,1,1, 13.376, 10339.297, 538.979, 53178.560 25/08/12,01:25:20,19,09,1, 11.9,1,1, 13.376, 10339.265, 539.009, 53178.577 25/08/12,01:25:21,00,09,1, 11.9,1,1, 13.379, 10339.264, 539.009, 53178.577 25/08/12,01:25:21,01,09,1, 11.9,1,1, 13.379, 10339.184, 539.081, 53178.625 25/08/12,01:25:21,02,09,1, 11.9,1,1, 13.379, 10339.155, 539.092, 53178.604 25/08/12,01:25:21,03,09,1, 11.9,1,1, 13.379, 10339.129, 539.151, 53178.686 25/08/12,01:25:21,04,09,1, 11.9,1,1, 13.379, 10339.069, 539.158, 53178.673 25/08/12,01:25:21,05,09,1, 11.9,1,1, 13.379, 10339.026, 539.204, 53178.663 25/08/12,01:25:21,06,09,1, 11.9,1,1, 13.379, 10338.968, 539.228, 53178.695 25/08/12,01:25:21,07,09,1, 11.9,1,1, 13.379, 10338.948, 539.250, 53178.670 25/08/12,01:25:21,08,09,1, 11.9,1,1, 13.379, 10338.911, 539.272, 53178.515 25/08/12,01:25:21,09,09,1, 11.9,1,1, 13.379, 10338.855, 539.328, 53178.792 25/08/12,01:25:21,10,09,1, 11.9,1,1, 13.379, 10338.848, 539.353, 53178.731 25/08/12,01:25:21,11,09,1, 11.9,1,1, 13.379, 10338.807, 539.387, 53178.795 25/08/12,01:25:21,12,09,1, 11.9,1,1, 13.379, 10338.756, 539.415, 53178.768 25/08/12,01:25:21,13,09,1, 11.9,1,1, 13.379, 10338.706, 539.468, 53178.758 25/08/12,01:25:21,14,09,1, 11.9,1,1, 13.379, 10338.670, 539.495, 53178.809 25/08/12,01:25:21,15,09,1, 11.9,1,1, 13.379, 10338.653, 539.509, 53178.734 25/08/12,01:25:21,16,09,1, 11.9,1,1, 13.379, 10338.598, 539.551, 53178.823 25/08/12,01:25:21,17,09,1, 11.9,1,1, 13.379, 10338.583, 539.585, 53178.791 25/08/12,01:25:21,18,09,1, 11.9,1,1, 13.379, 10338.527, 539.614, 53178.832 25/08/12,01:25:21,19,09,1, 11.9,1,1, 13.379, 10338.511, 539.639, 53178.834 25/08/12,01:25:22,00,09,1, 11.9,1,1, 13.376, 10338.504, 539.639, 53178.834 25/08/12,01:25:22,01,09,1, 11.9,1,1, 13.376, 10338.418, 539.724, 53178.864 25/08/12,01:25:22,02,09,1, 11.9,1,1, 13.376, 10338.351, 539.720, 53178.897 25/08/12,01:25:22,03,09,1, 11.9,1,1, 13.376, 10338.331, 539.784, 53178.900 25/08/12,01:25:22,04,09,1, 11.9,1,1, 13.376, 10338.309, 539.823, 53178.889 25/08/12,01:25:22,05,09,1, 11.9,1,1, 13.376, 10338.265, 539.848, 53178.952 25/08/12,01:25:22,06,09,1, 11.9,1,1, 13.376, 10338.196, 539.887, 53178.965 25/08/12,01:25:22,07,09,1, 11.9,1,1, 13.376, 10338.181, 539.897, 53178.975 25/08/12,01:25:22,08,09,1, 11.9,1,1, 13.376, 10338.155, 539.946, 53178.938 25/08/12,01:25:22,09,09,1, 11.9,1,1, 13.376, 10338.117, 539.989, 53179.020 25/08/12,01:25:22,10,09,1, 11.9,1,1, 13.376, 10338.089, 540.032, 53179.030 25/08/12,01:25:22,11,09,1, 11.9,1,1, 13.376, 10338.056, 540.034, 53179.028 25/08/12,01:25:22,12,09,1, 11.9,1,1, 13.376, 10338.029, 540.102, 53179.081 25/08/12,01:25:22,13,09,1, 11.9,1,1, 13.376, 10337.999, 540.149, 53179.154 25/08/12,01:25:22,14,09,1, 11.9,1,1, 13.376, 10337.971, 540.198, 53179.151 25/08/12,01:25:22,15,09,1, 11.9,1,1, 13.376, 10337.950, 540.222, 53179.158 25/08/12,01:25:22,16,09,1, 11.9,1,1, 13.376, 10337.908, 540.267, 53179.135 25/08/12,01:25:22,17,09,1, 11.9,1,1, 13.376, 10337.894, 540.328, 53179.212 25/08/12,01:25:22,18,09,1, 11.9,1,1, 13.376, 10337.885, 540.338, 53179.137 25/08/12,01:25:22,19,09,1, 11.9,1,1, 13.376, 10337.860, 540.391, 53179.169 25/08/12,01:25:23,00,08,1, 11.9,1,1, 13.379, 10337.853, 540.391, 53179.169 25/08/12,01:25:23,01,08,1, 11.9,1,1, 13.379, 10337.812, 540.501, 53179.203 25/08/12,01:25:23,02,08,1, 11.9,1,1, 13.379, 10337.790, 540.530, 53179.261 25/08/12,01:25:23,03,08,1, 11.9,1,1, 13.379, 10337.781, 540.568, 53179.326 25/08/12,01:25:23,04,08,1, 11.9,1,1, 13.379, 10337.798, 540.622, 53179.327 25/08/12,01:25:23,05,08,1, 11.9,1,1, 13.379, 10337.772, 540.664, 53179.301 25/08/12,01:25:23,06,08,1, 11.9,1,1, 13.379, 10337.749, 540.704, 53179.361 25/08/12,01:25:23,07,08,1, 11.9,1,1, 13.379, 10337.696, 540.755, 53179.410 25/08/12,01:25:23,08,08,1, 11.9,1,1, 13.379, 10337.705, 540.761, 53179.432 25/08/12,01:25:23,09,08,1, 11.9,1,1, 13.379, 10337.697, 540.825, 53179.383 25/08/12,01:25:23,10,08,1, 11.9,1,1, 13.379, 10337.690, 540.842, 53179.381 25/08/12,01:25:23,11,08,1, 11.9,1,1, 13.379, 10337.667, 540.888, 53179.443 25/08/12,01:25:23,12,08,1, 11.9,1,1, 13.379, 10337.625, 540.941, 53179.494 25/08/12,01:25:23,13,08,1, 11.9,1,1, 13.379, 10337.647, 540.977, 53179.509 25/08/12,01:25:23,14,08,1, 11.9,1,1, 13.379, 10337.624, 540.998, 53179.496 25/08/12,01:25:23,15,08,1, 11.9,1,1, 13.379, 10337.615, 541.053, 53179.552 25/08/12,01:25:23,16,08,1, 11.9,1,1, 13.379, 10337.610, 541.076, 53179.600 25/08/12,01:25:23,17,08,1, 11.9,1,1, 13.379, 10337.605, 541.120, 53179.582 25/08/12,01:25:23,18,08,1, 11.9,1,1, 13.379, 10337.581, 541.123, 53179.623 25/08/12,01:25:23,19,08,1, 11.9,1,1, 13.379, 10337.571, 541.168, 53179.600 25/08/12,01:25:24,00,08,1, 11.9,1,1, 13.379, 10337.570, 541.168, 53179.600 25/08/12,01:25:24,01,08,1, 11.9,1,1, 13.379, 10337.577, 541.251, 53179.719 25/08/12,01:25:24,02,08,1, 11.9,1,1, 13.379, 10337.544, 541.249, 53179.681 25/08/12,01:25:24,03,08,1, 11.9,1,1, 13.379, 10337.575, 541.289, 53179.649 25/08/12,01:25:24,04,08,1, 11.9,1,1, 13.379, 10337.572, 541.322, 53179.716 25/08/12,01:25:24,05,08,1, 11.9,1,1, 13.379, 10337.516, 541.332, 53179.719 25/08/12,01:25:24,06,08,1, 11.9,1,1, 13.379, 10337.531, 541.357, 53179.701 25/08/12,01:25:24,07,08,1, 11.9,1,1, 13.379, 10337.511, 541.349, 53179.783 25/08/12,01:25:24,08,08,1, 11.9,1,1, 13.379, 10337.544, 541.384, 53179.828 25/08/12,01:25:24,09,08,1, 11.9,1,1, 13.379, 10337.511, 541.410, 53179.711 25/08/12,01:25:24,10,08,1, 11.9,1,1, 13.379, 10337.517, 541.457, 53179.821 25/08/12,01:25:24,11,08,1, 11.9,1,1, 13.379, 10337.500, 541.471, 53179.815 25/08/12,01:25:24,12,08,1, 11.9,1,1, 13.379, 10337.500, 541.501, 53179.819 25/08/12,01:25:24,13,08,1, 11.9,1,1, 13.379, 10337.490, 541.534, 53179.813 25/08/12,01:25:24,14,08,1, 11.9,1,1, 13.379, 10337.495, 541.544, 53179.904 25/08/12,01:25:24,15,08,1, 11.9,1,1, 13.379, 10337.493, 541.581, 53179.857 25/08/12,01:25:24,16,08,1, 11.9,1,1, 13.379, 10337.482, 541.581, 53179.905 25/08/12,01:25:24,17,08,1, 11.9,1,1, 13.379, 10337.479, 541.609, 53179.926 25/08/12,01:25:24,18,08,1, 11.9,1,1, 13.379, 10337.499, 541.612, 53179.897 25/08/12,01:25:24,19,08,1, 11.9,1,1, 13.379, 10337.476, 541.651, 53179.960 25/08/12,01:25:25,00,08,1, 12.0,1,1, 13.373, 10337.470, 541.651, 53179.960 25/08/12,01:25:25,01,08,1, 12.0,1,1, 13.373, 10337.476, 541.680, 53179.923 25/08/12,01:25:25,02,08,1, 12.0,1,1, 13.373, 10337.483, 541.662, 53180.045 25/08/12,01:25:25,03,08,1, 12.0,1,1, 13.373, 10337.508, 541.698, 53179.990 25/08/12,01:25:25,04,08,1, 12.0,1,1, 13.373, 10337.477, 541.707, 53179.968 25/08/12,01:25:25,05,08,1, 12.0,1,1, 13.373, 10337.508, 541.700, 53180.024 25/08/12,01:25:25,06,08,1, 12.0,1,1, 13.373, 10337.483, 541.701, 53180.095 25/08/12,01:25:25,07,08,1, 12.0,1,1, 13.373, 10337.500, 541.721, 53180.089 25/08/12,01:25:25,08,08,1, 12.0,1,1, 13.373, 10337.516, 541.696, 53180.016 25/08/12,01:25:25,09,08,1, 12.0,1,1, 13.373, 10337.534, 541.703, 53180.079 25/08/12,01:25:25,10,08,1, 12.0,1,1, 13.373, 10337.553, 541.690, 53180.165 25/08/12,01:25:25,11,08,1, 12.0,1,1, 13.373, 10337.569, 541.727, 53180.130 25/08/12,01:25:25,12,08,1, 12.0,1,1, 13.373, 10337.597, 541.726, 53180.123 25/08/12,01:25:25,13,08,1, 12.0,1,1, 13.373, 10337.611, 541.735, 53180.234 25/08/12,01:25:25,14,08,1, 12.0,1,1, 13.373, 10337.655, 541.728, 53180.183 25/08/12,01:25:25,15,08,1, 12.0,1,1, 13.373, 10337.675, 541.753, 53180.267 25/08/12,01:25:25,16,08,1, 12.0,1,1, 13.373, 10337.728, 541.753, 53180.251 25/08/12,01:25:25,17,08,1, 12.0,1,1, 13.373, 10337.749, 541.753, 53180.296 25/08/12,01:25:25,18,08,1, 12.0,1,1, 13.373, 10337.785, 541.760, 53180.309 25/08/12,01:25:25,19,08,1, 12.0,1,1, 13.373, 10337.807, 541.771, 53180.297 25/08/12,01:25:26,00,08,1, 11.9,1,1, 13.373, 10337.803, 541.771, 53180.297 25/08/12,01:25:26,01,08,1, 11.9,1,1, 13.373, 10337.838, 541.806, 53180.268 25/08/12,01:25:26,02,08,1, 11.9,1,1, 13.373, 10337.850, 541.799, 53180.289 25/08/12,01:25:26,03,08,1, 11.9,1,1, 13.373, 10337.897, 541.842, 53180.325 25/08/12,01:25:26,04,08,1, 11.9,1,1, 13.373, 10337.925, 541.850, 53180.336 25/08/12,01:25:26,05,08,1, 11.9,1,1, 13.373, 10337.940, 541.854, 53180.421 25/08/12,01:25:26,06,08,1, 11.9,1,1, 13.373, 10337.986, 541.889, 53180.410 25/08/12,01:25:26,07,08,1, 11.9,1,1, 13.373, 10337.991, 541.914, 53180.373 25/08/12,01:25:26,08,08,1, 11.9,1,1, 13.373, 10338.027, 541.942, 53180.402 25/08/12,01:25:26,09,08,1, 11.9,1,1, 13.373, 10338.025, 541.962, 53180.396 25/08/12,01:25:26,10,08,1, 11.9,1,1, 13.373, 10338.040, 541.999, 53180.452 25/08/12,01:25:26,11,08,1, 11.9,1,1, 13.373, 10338.089, 542.037, 53180.462 25/08/12,01:25:26,12,08,1, 11.9,1,1, 13.373, 10338.107, 542.044, 53180.510 25/08/12,01:25:26,13,08,1, 11.9,1,1, 13.373, 10338.133, 542.095, 53180.561 25/08/12,01:25:26,14,08,1, 11.9,1,1, 13.373, 10338.148, 542.100, 53180.499 25/08/12,01:25:26,15,08,1, 11.9,1,1, 13.373, 10338.167, 542.161, 53180.602 25/08/12,01:25:26,16,08,1, 11.9,1,1, 13.373, 10338.192, 542.168, 53180.589 25/08/12,01:25:26,17,08,1, 11.9,1,1, 13.373, 10338.209, 542.218, 53180.651 25/08/12,01:25:26,18,08,1, 11.9,1,1, 13.373, 10338.209, 542.245, 53180.501 25/08/12,01:25:26,19,08,1, 11.9,1,1, 13.373, 10338.252, 542.261, 53180.661 25/08/12,01:25:27,00,08,1, 11.9,1,1, 13.376, 10338.246, 542.261, 53180.661 25/08/12,01:25:27,01,08,1, 11.9,1,1, 13.376, 10338.275, 542.330, 53180.606 25/08/12,01:25:27,02,08,1, 11.9,1,1, 13.376, 10338.294, 542.376, 53180.670 25/08/12,01:25:27,03,08,1, 11.9,1,1, 13.376, 10338.297, 542.362, 53180.756 25/08/12,01:25:27,04,08,1, 11.9,1,1, 13.376, 10338.320, 542.426, 53180.782 25/08/12,01:25:27,05,08,1, 11.9,1,1, 13.376, 10338.351, 542.458, 53180.850 25/08/12,01:25:27,06,08,1, 11.9,1,1, 13.376, 10338.364, 542.488, 53180.720 25/08/12,01:25:27,07,08,1, 11.9,1,1, 13.376, 10338.367, 542.502, 53180.846 25/08/12,01:25:27,08,08,1, 11.9,1,1, 13.376, 10338.386, 542.537, 53180.823 25/08/12,01:25:27,09,08,1, 11.9,1,1, 13.376, 10338.406, 542.547, 53180.850 25/08/12,01:25:27,10,08,1, 11.9,1,1, 13.376, 10338.418, 542.581, 53180.885 25/08/12,01:25:27,11,08,1, 11.9,1,1, 13.376, 10338.432, 542.597, 53180.928 25/08/12,01:25:27,12,08,1, 11.9,1,1, 13.376, 10338.431, 542.623, 53180.939 25/08/12,01:25:27,13,08,1, 11.9,1,1, 13.376, 10338.454, 542.634, 53180.974 25/08/12,01:25:27,14,08,1, 11.9,1,1, 13.376, 10338.506, 542.672, 53180.955 25/08/12,01:25:27,15,08,1, 11.9,1,1, 13.376, 10338.517, 542.657, 53180.954 25/08/12,01:25:27,16,08,1, 11.9,1,1, 13.376, 10338.541, 542.691, 53181.123 25/08/12,01:25:27,17,08,1, 11.9,1,1, 13.376, 10338.559, 542.692, 53181.035 25/08/12,01:25:27,18,08,1, 11.9,1,1, 13.376, 10338.586, 542.696, 53181.045 25/08/12,01:25:27,19,08,1, 11.9,1,1, 13.376, 10338.615, 542.730, 53181.143 25/08/12,01:25:28,00,09,1, 11.9,1,1, 13.375, 10338.613, 542.730, 53181.143 25/08/12,01:25:28,01,09,1, 11.9,1,1, 13.375, 10338.654, 542.756, 53181.166 25/08/12,01:25:28,02,09,1, 11.9,1,1, 13.375, 10338.674, 542.767, 53181.164 25/08/12,01:25:28,03,09,1, 11.9,1,1, 13.375, 10338.676, 542.789, 53181.179 25/08/12,01:25:28,04,09,1, 11.9,1,1, 13.375, 10338.716, 542.796, 53181.223 25/08/12,01:25:28,05,09,1, 11.9,1,1, 13.375, 10338.741, 542.820, 53181.236 25/08/12,01:25:28,06,09,1, 11.9,1,1, 13.375, 10338.772, 542.832, 53181.325 25/08/12,01:25:28,07,09,1, 11.9,1,1, 13.375, 10338.810, 542.830, 53181.290 25/08/12,01:25:28,08,09,1, 11.9,1,1, 13.375, 10338.820, 542.842, 53181.370 25/08/12,01:25:28,09,09,1, 11.9,1,1, 13.375, 10338.833, 542.861, 53181.353 25/08/12,01:25:28,10,09,1, 11.9,1,1, 13.375, 10338.874, 542.862, 53181.393 25/08/12,01:25:28,11,09,1, 11.9,1,1, 13.375, 10338.899, 542.881, 53181.392 25/08/12,01:25:28,12,09,1, 11.9,1,1, 13.375, 10338.943, 542.887, 53181.419 25/08/12,01:25:28,13,09,1, 11.9,1,1, 13.375, 10338.962, 542.906, 53181.466 25/08/12,01:25:28,14,09,1, 11.9,1,1, 13.375, 10338.986, 542.920, 53181.538 25/08/12,01:25:28,15,09,1, 11.9,1,1, 13.375, 10339.007, 542.946, 53181.516 25/08/12,01:25:28,16,09,1, 11.9,1,1, 13.375, 10339.063, 542.956, 53181.586 25/08/12,01:25:28,17,09,1, 11.9,1,1, 13.375, 10339.058, 542.983, 53181.655 25/08/12,01:25:28,18,09,1, 11.9,1,1, 13.375, 10339.121, 542.989, 53181.613 25/08/12,01:25:28,19,09,1, 11.9,1,1, 13.375, 10339.131, 543.004, 53181.759 25/08/12,01:25:29,00,08,1, 11.9,1,1, 13.375, 10339.130, 543.004, 53181.759 25/08/12,01:25:29,01,08,1, 11.9,1,1, 13.375, 10339.152, 543.029, 53181.727 25/08/12,01:25:29,02,08,1, 11.9,1,1, 13.375, 10339.221, 543.046, 53181.823 25/08/12,01:25:29,03,08,1, 11.9,1,1, 13.375, 10339.267, 543.085, 53181.840 25/08/12,01:25:29,04,08,1, 11.9,1,1, 13.375, 10339.260, 543.091, 53181.772 25/08/12,01:25:29,05,08,1, 11.9,1,1, 13.375, 10339.320, 543.103, 53181.860 25/08/12,01:25:29,06,08,1, 11.9,1,1, 13.375, 10339.349, 543.119, 53181.892 25/08/12,01:25:29,07,08,1, 11.9,1,1, 13.375, 10339.382, 543.137, 53181.956 25/08/12,01:25:29,08,08,1, 11.9,1,1, 13.375, 10339.403, 543.166, 53182.003 25/08/12,01:25:29,09,08,1, 11.9,1,1, 13.375, 10339.477, 543.202, 53182.063 25/08/12,01:25:29,10,08,1, 11.9,1,1, 13.375, 10339.508, 543.212, 53182.115 25/08/12,01:25:29,11,08,1, 11.9,1,1, 13.375, 10339.547, 543.219, 53182.115 25/08/12,01:25:29,12,08,1, 11.9,1,1, 13.375, 10339.594, 543.241, 53182.139 25/08/12,01:25:29,13,08,1, 11.9,1,1, 13.375, 10339.614, 543.260, 53182.173 25/08/12,01:25:29,14,08,1, 11.9,1,1, 13.375, 10339.659, 543.282, 53182.182 25/08/12,01:25:29,15,08,1, 11.9,1,1, 13.375, 10339.712, 543.321, 53182.285 25/08/12,01:25:29,16,08,1, 11.9,1,1, 13.375, 10339.744, 543.339, 53182.254 25/08/12,01:25:29,17,08,1, 11.9,1,1, 13.375, 10339.802, 543.351, 53182.322 25/08/12,01:25:29,18,08,1, 11.9,1,1, 13.375, 10339.825, 543.376, 53182.465 25/08/12,01:25:29,19,08,1, 11.9,1,1, 13.375, 10339.898, 543.396, 53182.414 25/08/12,01:25:30,00,08,1, 12.0,1,1, 13.377, 10339.898, 543.396, 53182.414 25/08/12,01:25:30,01,08,1, 12.0,1,1, 13.377, 10339.959, 543.441, 53182.554 25/08/12,01:25:30,02,08,1, 12.0,1,1, 13.377, 10340.036, 543.464, 53182.538 25/08/12,01:25:30,03,08,1, 12.0,1,1, 13.377, 10340.075, 543.477, 53182.641 25/08/12,01:25:30,04,08,1, 12.0,1,1, 13.377, 10340.140, 543.491, 53182.642 25/08/12,01:25:30,05,08,1, 12.0,1,1, 13.377, 10340.129, 543.518, 53182.673 25/08/12,01:25:30,06,08,1, 12.0,1,1, 13.377, 10340.220, 543.563, 53182.724 25/08/12,01:25:30,07,08,1, 12.0,1,1, 13.377, 10340.274, 543.570, 53182.723 25/08/12,01:25:30,08,08,1, 12.0,1,1, 13.377, 10340.278, 543.578, 53182.793 25/08/12,01:25:30,09,08,1, 12.0,1,1, 13.377, 10340.351, 543.628, 53182.821 25/08/12,01:25:30,10,08,1, 12.0,1,1, 13.377, 10340.431, 543.622, 53182.855 25/08/12,01:25:30,11,08,1, 12.0,1,1, 13.377, 10340.453, 543.661, 53182.893 25/08/12,01:25:30,12,08,1, 12.0,1,1, 13.377, 10340.513, 543.676, 53182.954 25/08/12,01:25:30,13,08,1, 12.0,1,1, 13.377, 10340.553, 543.730, 53183.005 25/08/12,01:25:30,14,08,1, 12.0,1,1, 13.377, 10340.592, 543.723, 53183.036 25/08/12,01:25:30,15,08,1, 12.0,1,1, 13.377, 10340.666, 543.746, 53183.041 25/08/12,01:25:30,16,08,1, 12.0,1,1, 13.377, 10340.730, 543.781, 53183.051 25/08/12,01:25:30,17,08,1, 12.0,1,1, 13.377, 10340.803, 543.804, 53183.078 25/08/12,01:25:30,18,08,1, 12.0,1,1, 13.377, 10340.842, 543.806, 53183.103 25/08/12,01:25:30,19,08,1, 12.0,1,1, 13.377, 10340.896, 543.851, 53183.143 25/08/12,01:25:31,00,08,1, 11.9,1,1, 13.373, 10340.891, 543.851, 53183.143 25/08/12,01:25:31,01,08,1, 11.9,1,1, 13.373, 10340.998, 543.889, 53183.286 25/08/12,01:25:31,02,08,1, 11.9,1,1, 13.373, 10341.055, 543.905, 53183.312 25/08/12,01:25:31,03,08,1, 11.9,1,1, 13.373, 10341.110, 543.945, 53183.383 25/08/12,01:25:31,04,08,1, 11.9,1,1, 13.373, 10341.128, 543.963, 53183.377 25/08/12,01:25:31,05,08,1, 11.9,1,1, 13.373, 10341.189, 543.972, 53183.347 25/08/12,01:25:31,06,08,1, 11.9,1,1, 13.373, 10341.250, 544.004, 53183.469 25/08/12,01:25:31,07,08,1, 11.9,1,1, 13.373, 10341.291, 544.040, 53183.507 25/08/12,01:25:31,08,08,1, 11.9,1,1, 13.373, 10341.348, 544.035, 53183.549 25/08/12,01:25:31,09,08,1, 11.9,1,1, 13.373, 10341.387, 544.058, 53183.476 25/08/12,01:25:31,10,08,1, 11.9,1,1, 13.373, 10341.423, 544.096, 53183.552 25/08/12,01:25:31,11,08,1, 11.9,1,1, 13.373, 10341.471, 544.107, 53183.563 25/08/12,01:25:31,12,08,1, 11.9,1,1, 13.373, 10341.505, 544.127, 53183.711 25/08/12,01:25:31,13,08,1, 11.9,1,1, 13.373, 10341.569, 544.151, 53183.743 25/08/12,01:25:31,14,08,1, 11.9,1,1, 13.373, 10341.620, 544.174, 53183.713 25/08/12,01:25:31,15,08,1, 11.9,1,1, 13.373, 10341.645, 544.170, 53183.800 25/08/12,01:25:31,16,08,1, 11.9,1,1, 13.373, 10341.680, 544.204, 53183.845 25/08/12,01:25:31,17,08,1, 11.9,1,1, 13.373, 10341.719, 544.218, 53183.900 25/08/12,01:25:31,18,08,1, 11.9,1,1, 13.373, 10341.774, 544.207, 53183.854 25/08/12,01:25:31,19,08,1, 11.9,1,1, 13.373, 10341.790, 544.259, 53183.903 25/08/12,01:25:32,00,08,1, 11.8,1,1, 13.371, 10341.784, 544.259, 53183.903 25/08/12,01:25:32,01,08,1, 11.8,1,1, 13.371, 10341.859, 544.279, 53183.985 25/08/12,01:25:32,02,08,1, 11.8,1,1, 13.371, 10341.881, 544.299, 53184.027 25/08/12,01:25:32,03,08,1, 11.8,1,1, 13.371, 10341.928, 544.308, 53184.061 25/08/12,01:25:32,04,08,1, 11.8,1,1, 13.371, 10341.927, 544.355, 53184.068 25/08/12,01:25:32,05,08,1, 11.8,1,1, 13.371, 10341.961, 544.322, 53184.104 25/08/12,01:25:32,06,08,1, 11.8,1,1, 13.371, 10341.990, 544.339, 53184.153 25/08/12,01:25:32,07,08,1, 11.8,1,1, 13.371, 10342.018, 544.350, 53184.188 25/08/12,01:25:32,08,08,1, 11.8,1,1, 13.371, 10342.009, 544.362, 53184.224 25/08/12,01:25:32,09,08,1, 11.8,1,1, 13.371, 10342.036, 544.387, 53184.230 25/08/12,01:25:32,10,08,1, 11.8,1,1, 13.371, 10342.054, 544.411, 53184.333 25/08/12,01:25:32,11,08,1, 11.8,1,1, 13.371, 10342.078, 544.404, 53184.320 25/08/12,01:25:32,12,08,1, 11.8,1,1, 13.371, 10342.100, 544.459, 53184.372 25/08/12,01:25:32,13,08,1, 11.8,1,1, 13.371, 10342.103, 544.445, 53184.434 25/08/12,01:25:32,14,08,1, 11.8,1,1, 13.371, 10342.094, 544.465, 53184.462 25/08/12,01:25:32,15,08,1, 11.8,1,1, 13.371, 10342.130, 544.457, 53184.504 25/08/12,01:25:32,16,08,1, 11.8,1,1, 13.371, 10342.136, 544.478, 53184.542 25/08/12,01:25:32,17,08,1, 11.8,1,1, 13.371, 10342.160, 544.498, 53184.487 25/08/12,01:25:32,18,08,1, 11.8,1,1, 13.371, 10342.184, 544.524, 53184.578 25/08/12,01:25:32,19,08,1, 11.8,1,1, 13.371, 10342.160, 544.557, 53184.651 25/08/12,01:25:33,00,09,1, 11.9,1,1, 13.375, 10342.159, 544.557, 53184.651 25/08/12,01:25:33,01,09,1, 11.9,1,1, 13.375, 10342.220, 544.575, 53184.726 25/08/12,01:25:33,02,09,1, 11.9,1,1, 13.375, 10342.245, 544.598, 53184.715 25/08/12,01:25:33,03,09,1, 11.9,1,1, 13.375, 10342.236, 544.599, 53184.753 25/08/12,01:25:33,04,09,1, 11.9,1,1, 13.375, 10342.233, 544.630, 53184.770 25/08/12,01:25:33,05,09,1, 11.9,1,1, 13.375, 10342.244, 544.660, 53184.935 25/08/12,01:25:33,06,09,1, 11.9,1,1, 13.375, 10342.279, 544.666, 53184.954 25/08/12,01:25:33,07,09,1, 11.9,1,1, 13.375, 10342.266, 544.687, 53184.889 25/08/12,01:25:33,08,09,1, 11.9,1,1, 13.375, 10342.265, 544.726, 53184.943 25/08/12,01:25:33,09,09,1, 11.9,1,1, 13.375, 10342.295, 544.724, 53184.945 25/08/12,01:25:33,10,09,1, 11.9,1,1, 13.375, 10342.303, 544.747, 53185.058 25/08/12,01:25:33,11,09,1, 11.9,1,1, 13.375, 10342.290, 544.778, 53185.035 25/08/12,01:25:33,12,09,1, 11.9,1,1, 13.375, 10342.344, 544.782, 53184.989 25/08/12,01:25:33,13,09,1, 11.9,1,1, 13.375, 10342.354, 544.790, 53185.180 25/08/12,01:25:33,14,09,1, 11.9,1,1, 13.375, 10342.363, 544.818, 53185.206 25/08/12,01:25:33,15,09,1, 11.9,1,1, 13.375, 10342.371, 544.840, 53185.273 25/08/12,01:25:33,16,09,1, 11.9,1,1, 13.375, 10342.364, 544.823, 53185.259 25/08/12,01:25:33,17,09,1, 11.9,1,1, 13.375, 10342.398, 544.864, 53185.355 25/08/12,01:25:33,18,09,1, 11.9,1,1, 13.375, 10342.405, 544.856, 53185.320 25/08/12,01:25:33,19,09,1, 11.9,1,1, 13.375, 10342.413, 544.866, 53185.391 25/08/12,01:25:34,00,08,1, 11.9,1,1, 13.371, 10342.410, 544.866, 53185.391 25/08/12,01:25:34,01,08,1, 11.9,1,1, 13.371, 10342.448, 544.889, 53185.457 25/08/12,01:25:34,02,08,1, 11.9,1,1, 13.371, 10342.470, 544.920, 53185.520 25/08/12,01:25:34,03,08,1, 11.9,1,1, 13.371, 10342.470, 544.925, 53185.516 25/08/12,01:25:34,04,08,1, 11.9,1,1, 13.371, 10342.483, 544.946, 53185.569 25/08/12,01:25:34,05,08,1, 11.9,1,1, 13.371, 10342.505, 544.919, 53185.576 25/08/12,01:25:34,06,08,1, 11.9,1,1, 13.371, 10342.496, 544.930, 53185.631 25/08/12,01:25:34,07,08,1, 11.9,1,1, 13.371, 10342.537, 544.937, 53185.722 25/08/12,01:25:34,08,08,1, 11.9,1,1, 13.371, 10342.543, 544.932, 53185.750 25/08/12,01:25:34,09,08,1, 11.9,1,1, 13.371, 10342.574, 544.954, 53185.711 25/08/12,01:25:34,10,08,1, 11.9,1,1, 13.371, 10342.573, 544.966, 53185.835 25/08/12,01:25:34,11,08,1, 11.9,1,1, 13.371, 10342.600, 544.960, 53185.792 25/08/12,01:25:34,12,08,1, 11.9,1,1, 13.371, 10342.609, 544.945, 53185.815 25/08/12,01:25:34,13,08,1, 11.9,1,1, 13.371, 10342.640, 544.939, 53185.873 25/08/12,01:25:34,14,08,1, 11.9,1,1, 13.371, 10342.643, 544.941, 53185.971 25/08/12,01:25:34,15,08,1, 11.9,1,1, 13.371, 10342.706, 544.948, 53185.955 25/08/12,01:25:34,16,08,1, 11.9,1,1, 13.371, 10342.731, 544.941, 53186.017 25/08/12,01:25:34,17,08,1, 11.9,1,1, 13.371, 10342.750, 544.923, 53186.002 25/08/12,01:25:34,18,08,1, 11.9,1,1, 13.371, 10342.764, 544.923, 53186.021 25/08/12,01:25:34,19,08,1, 11.9,1,1, 13.371, 10342.805, 544.937, 53186.072 25/08/12,01:25:35,00,08,1, 11.9,1,1, 13.370, 10342.802, 544.937, 53186.072 25/08/12,01:25:35,01,08,1, 11.9,1,1, 13.370, 10342.843, 544.938, 53186.210 25/08/12,01:25:35,02,08,1, 11.9,1,1, 13.370, 10342.878, 544.920, 53186.201 25/08/12,01:25:35,03,08,1, 11.9,1,1, 13.370, 10342.892, 544.941, 53186.197 25/08/12,01:25:35,04,08,1, 11.9,1,1, 13.370, 10342.920, 544.928, 53186.253 25/08/12,01:25:35,05,08,1, 11.9,1,1, 13.370, 10342.939, 544.907, 53186.299 25/08/12,01:25:35,06,08,1, 11.9,1,1, 13.370, 10343.000, 544.929, 53186.383 25/08/12,01:25:35,07,08,1, 11.9,1,1, 13.370, 10342.992, 544.905, 53186.361 25/08/12,01:25:35,08,08,1, 11.9,1,1, 13.370, 10343.033, 544.901, 53186.412 25/08/12,01:25:35,09,08,1, 11.9,1,1, 13.370, 10343.060, 544.898, 53186.364 25/08/12,01:25:35,10,08,1, 11.9,1,1, 13.370, 10343.086, 544.913, 53186.418 25/08/12,01:25:35,11,08,1, 11.9,1,1, 13.370, 10343.115, 544.898, 53186.476 25/08/12,01:25:35,12,08,1, 11.9,1,1, 13.370, 10343.125, 544.868, 53186.479 25/08/12,01:25:35,13,08,1, 11.9,1,1, 13.370, 10343.140, 544.854, 53186.499 25/08/12,01:25:35,14,08,1, 11.9,1,1, 13.370, 10343.188, 544.882, 53186.509 25/08/12,01:25:35,15,08,1, 11.9,1,1, 13.370, 10343.201, 544.880, 53186.622 25/08/12,01:25:35,16,08,1, 11.9,1,1, 13.370, 10343.237, 544.858, 53186.613 25/08/12,01:25:35,17,08,1, 11.9,1,1, 13.370, 10343.241, 544.856, 53186.711 25/08/12,01:25:35,18,08,1, 11.9,1,1, 13.370, 10343.263, 544.842, 53186.602 25/08/12,01:25:35,19,08,1, 11.9,1,1, 13.370, 10343.285, 544.841, 53186.700 25/08/12,01:25:36,00,09,1, 11.9,1,1, 13.375, 10343.277, 544.841, 53186.700 25/08/12,01:25:36,01,09,1, 11.9,1,1, 13.375, 10343.331, 544.835, 53186.722 25/08/12,01:25:36,02,09,1, 11.9,1,1, 13.375, 10343.320, 544.839, 53186.800 25/08/12,01:25:36,03,09,1, 11.9,1,1, 13.375, 10343.371, 544.814, 53186.769 25/08/12,01:25:36,04,09,1, 11.9,1,1, 13.375, 10343.373, 544.824, 53186.851 25/08/12,01:25:36,05,09,1, 11.9,1,1, 13.375, 10343.367, 544.815, 53186.863 25/08/12,01:25:36,06,09,1, 11.9,1,1, 13.375, 10343.408, 544.800, 53186.866 25/08/12,01:25:36,07,09,1, 11.9,1,1, 13.375, 10343.394, 544.819, 53186.905 25/08/12,01:25:36,08,09,1, 11.9,1,1, 13.375, 10343.412, 544.822, 53186.883 25/08/12,01:25:36,09,09,1, 11.9,1,1, 13.375, 10343.410, 544.790, 53186.919 25/08/12,01:25:36,10,09,1, 11.9,1,1, 13.375, 10343.456, 544.801, 53187.014 25/08/12,01:25:36,11,09,1, 11.9,1,1, 13.375, 10343.443, 544.787, 53186.948 25/08/12,01:25:36,12,09,1, 11.9,1,1, 13.375, 10343.466, 544.790, 53187.001 25/08/12,01:25:36,13,09,1, 11.9,1,1, 13.375, 10343.472, 544.775, 53187.036 25/08/12,01:25:36,14,09,1, 11.9,1,1, 13.375, 10343.488, 544.787, 53187.073 25/08/12,01:25:36,15,09,1, 11.9,1,1, 13.375, 10343.498, 544.757, 53187.011 25/08/12,01:25:36,16,09,1, 11.9,1,1, 13.375, 10343.499, 544.762, 53187.094 25/08/12,01:25:36,17,09,1, 11.9,1,1, 13.375, 10343.489, 544.746, 53187.028 25/08/12,01:25:36,18,09,1, 11.9,1,1, 13.375, 10343.489, 544.714, 53187.159 25/08/12,01:25:36,19,09,1, 11.9,1,1, 13.375, 10343.479, 544.728, 53187.152 25/08/12,01:25:37,00,09,1, 12.0,1,1, 13.371, 10343.478, 544.728, 53187.152 25/08/12,01:25:37,01,09,1, 12.0,1,1, 13.371, 10343.497, 544.697, 53187.157 25/08/12,01:25:37,02,09,1, 12.0,1,1, 13.371, 10343.505, 544.704, 53187.227 25/08/12,01:25:37,03,09,1, 12.0,1,1, 13.371, 10343.483, 544.698, 53187.257 25/08/12,01:25:37,04,09,1, 12.0,1,1, 13.371, 10343.492, 544.687, 53187.267 25/08/12,01:25:37,05,09,1, 12.0,1,1, 13.371, 10343.511, 544.674, 53187.236 25/08/12,01:25:37,06,09,1, 12.0,1,1, 13.371, 10343.463, 544.653, 53187.252 25/08/12,01:25:37,07,09,1, 12.0,1,1, 13.371, 10343.480, 544.647, 53187.278 25/08/12,01:25:37,08,09,1, 12.0,1,1, 13.371, 10343.505, 544.617, 53187.354 25/08/12,01:25:37,09,09,1, 12.0,1,1, 13.371, 10343.504, 544.622, 53187.434 25/08/12,01:25:37,10,09,1, 12.0,1,1, 13.371, 10343.501, 544.602, 53187.315 25/08/12,01:25:37,11,09,1, 12.0,1,1, 13.371, 10343.494, 544.587, 53187.387 25/08/12,01:25:37,12,09,1, 12.0,1,1, 13.371, 10343.488, 544.575, 53187.446 25/08/12,01:25:37,13,09,1, 12.0,1,1, 13.371, 10343.489, 544.552, 53187.417 25/08/12,01:25:37,14,09,1, 12.0,1,1, 13.371, 10343.485, 544.564, 53187.431 25/08/12,01:25:37,15,09,1, 12.0,1,1, 13.371, 10343.493, 544.497, 53187.407 25/08/12,01:25:37,16,09,1, 12.0,1,1, 13.371, 10343.525, 544.526, 53187.517 25/08/12,01:25:37,17,09,1, 12.0,1,1, 13.371, 10343.498, 544.466, 53187.559 25/08/12,01:25:37,18,09,1, 12.0,1,1, 13.371, 10343.505, 544.496, 53187.511 25/08/12,01:25:37,19,09,1, 12.0,1,1, 13.371, 10343.497, 544.424, 53187.511 25/08/12,01:25:38,00,09,1, 12.0,1,1, 13.369, 10343.494, 544.424, 53187.511 25/08/12,01:25:38,01,09,1, 12.0,1,1, 13.369, 10343.500, 544.417, 53187.580 25/08/12,01:25:38,02,09,1, 12.0,1,1, 13.369, 10343.500, 544.393, 53187.605 25/08/12,01:25:38,03,09,1, 12.0,1,1, 13.369, 10343.504, 544.362, 53187.603 25/08/12,01:25:38,04,09,1, 12.0,1,1, 13.369, 10343.524, 544.359, 53187.700 25/08/12,01:25:38,05,09,1, 12.0,1,1, 13.369, 10343.514, 544.363, 53187.682 25/08/12,01:25:38,06,09,1, 12.0,1,1, 13.369, 10343.514, 544.337, 53187.744 25/08/12,01:25:38,07,09,1, 12.0,1,1, 13.369, 10343.509, 544.321, 53187.760 25/08/12,01:25:38,08,09,1, 12.0,1,1, 13.369, 10343.513, 544.313, 53187.741 25/08/12,01:25:38,09,09,1, 12.0,1,1, 13.369, 10343.536, 544.243, 53187.771 25/08/12,01:25:38,10,09,1, 12.0,1,1, 13.369, 10343.500, 544.272, 53187.834 25/08/12,01:25:38,11,09,1, 12.0,1,1, 13.369, 10343.499, 544.237, 53187.790 25/08/12,01:25:38,12,09,1, 12.0,1,1, 13.369, 10343.496, 544.209, 53187.834 25/08/12,01:25:38,13,09,1, 12.0,1,1, 13.369, 10343.513, 544.188, 53187.934 25/08/12,01:25:38,14,09,1, 12.0,1,1, 13.369, 10343.527, 544.182, 53187.846 25/08/12,01:25:38,15,09,1, 12.0,1,1, 13.369, 10343.567, 544.154, 53187.904 25/08/12,01:25:38,16,09,1, 12.0,1,1, 13.369, 10343.542, 544.134, 53187.983 25/08/12,01:25:38,17,09,1, 12.0,1,1, 13.369, 10343.567, 544.084, 53187.959 25/08/12,01:25:38,18,09,1, 12.0,1,1, 13.369, 10343.557, 544.099, 53188.247 25/08/12,01:25:38,19,09,1, 12.0,1,1, 13.369, 10343.582, 544.005, 53187.968 25/08/12,01:25:39,00,08,1, 11.9,1,1, 13.371, 10343.578, 544.005, 53187.968 25/08/12,01:25:39,01,08,1, 11.9,1,1, 13.371, 10343.601, 543.994, 53188.023 25/08/12,01:25:39,02,08,1, 11.9,1,1, 13.371, 10343.605, 543.996, 53188.128 25/08/12,01:25:39,03,08,1, 11.9,1,1, 13.371, 10343.599, 543.944, 53188.135 25/08/12,01:25:39,04,08,1, 11.9,1,1, 13.371, 10343.598, 543.883, 53188.197 25/08/12,01:25:39,05,08,1, 11.9,1,1, 13.371, 10343.620, 543.917, 53188.230 25/08/12,01:25:39,06,08,1, 11.9,1,1, 13.371, 10343.620, 543.866, 53188.195 25/08/12,01:25:39,07,08,1, 11.9,1,1, 13.371, 10343.633, 543.856, 53188.211 25/08/12,01:25:39,08,08,1, 11.9,1,1, 13.371, 10343.649, 543.847, 53188.291 25/08/12,01:25:39,09,08,1, 11.9,1,1, 13.371, 10343.629, 543.825, 53188.291 25/08/12,01:25:39,10,08,1, 11.9,1,1, 13.371, 10343.670, 543.813, 53188.290 25/08/12,01:25:39,11,08,1, 11.9,1,1, 13.371, 10343.677, 543.808, 53188.401 25/08/12,01:25:39,12,08,1, 11.9,1,1, 13.371, 10343.712, 543.767, 53188.342 25/08/12,01:25:39,13,08,1, 11.9,1,1, 13.371, 10343.695, 543.778, 53188.412 25/08/12,01:25:39,14,08,1, 11.9,1,1, 13.371, 10343.700, 543.735, 53188.433 25/08/12,01:25:39,15,08,1, 11.9,1,1, 13.371, 10343.712, 543.726, 53188.402 25/08/12,01:25:39,16,08,1, 11.9,1,1, 13.371, 10343.732, 543.722, 53188.506 25/08/12,01:25:39,17,08,1, 11.9,1,1, 13.371, 10343.727, 543.723, 53188.484 25/08/12,01:25:39,18,08,1, 11.9,1,1, 13.371, 10343.742, 543.704, 53188.549 25/08/12,01:25:39,19,08,1, 11.9,1,1, 13.371, 10343.739, 543.693, 53188.585 25/08/12,01:25:40,00,08,1, 11.9,1,1, 13.373, 10343.736, 543.693, 53188.585 25/08/12,01:25:40,01,08,1, 11.9,1,1, 13.373, 10343.780, 543.638, 53188.570 25/08/12,01:25:40,02,08,1, 11.9,1,1, 13.373, 10343.797, 543.639, 53188.632 25/08/12,01:25:40,03,08,1, 11.9,1,1, 13.373, 10343.797, 543.600, 53188.673 25/08/12,01:25:40,04,08,1, 11.9,1,1, 13.373, 10343.820, 543.590, 53188.688 25/08/12,01:25:40,05,08,1, 11.9,1,1, 13.373, 10343.816, 543.571, 53188.694 25/08/12,01:25:40,06,08,1, 11.9,1,1, 13.373, 10343.820, 543.548, 53188.743 25/08/12,01:25:40,07,08,1, 11.9,1,1, 13.373, 10343.833, 543.540, 53188.689 25/08/12,01:25:40,08,08,1, 11.9,1,1, 13.373, 10343.876, 543.520, 53188.723 25/08/12,01:25:40,09,08,1, 11.9,1,1, 13.373, 10343.879, 543.502, 53188.741 25/08/12,01:25:40,10,08,1, 11.9,1,1, 13.373, 10343.858, 543.474, 53188.780 25/08/12,01:25:40,11,08,1, 11.9,1,1, 13.373, 10343.891, 543.478, 53188.815 25/08/12,01:25:40,12,08,1, 11.9,1,1, 13.373, 10343.899, 543.455, 53188.872 25/08/12,01:25:40,13,08,1, 11.9,1,1, 13.373, 10343.915, 543.474, 53188.935 25/08/12,01:25:40,14,08,1, 11.9,1,1, 13.373, 10343.929, 543.404, 53188.879 25/08/12,01:25:40,15,08,1, 11.9,1,1, 13.373, 10343.928, 543.424, 53188.945 25/08/12,01:25:40,16,08,1, 11.9,1,1, 13.373, 10343.934, 543.418, 53188.967 25/08/12,01:25:40,17,08,1, 11.9,1,1, 13.373, 10343.967, 543.382, 53188.973 25/08/12,01:25:40,18,08,1, 11.9,1,1, 13.373, 10343.962, 543.354, 53188.988 25/08/12,01:25:40,19,08,1, 11.9,1,1, 13.373, 10343.995, 543.353, 53189.039 25/08/12,01:25:41,00,08,1, 11.9,1,1, 13.373, 10343.995, 543.353, 53189.039 25/08/12,01:25:41,01,08,1, 11.9,1,1, 13.373, 10344.016, 543.299, 53188.998 25/08/12,01:25:41,02,08,1, 11.9,1,1, 13.373, 10344.014, 543.299, 53189.039 25/08/12,01:25:41,03,08,1, 11.9,1,1, 13.373, 10344.002, 543.280, 53189.063 25/08/12,01:25:41,04,08,1, 11.9,1,1, 13.373, 10344.022, 543.281, 53189.059 25/08/12,01:25:41,05,08,1, 11.9,1,1, 13.373, 10344.053, 543.254, 53189.101 25/08/12,01:25:41,06,08,1, 11.9,1,1, 13.373, 10344.072, 543.201, 53189.023 25/08/12,01:25:41,07,08,1, 11.9,1,1, 13.373, 10344.063, 543.179, 53189.092 25/08/12,01:25:41,08,08,1, 11.9,1,1, 13.373, 10344.102, 543.168, 53189.104 25/08/12,01:25:41,09,08,1, 11.9,1,1, 13.373, 10344.119, 543.162, 53189.117 25/08/12,01:25:41,10,08,1, 11.9,1,1, 13.373, 10344.117, 543.125, 53189.145 25/08/12,01:25:41,11,08,1, 11.9,1,1, 13.373, 10344.132, 543.115, 53189.196 25/08/12,01:25:41,12,08,1, 11.9,1,1, 13.373, 10344.134, 543.118, 53189.131 25/08/12,01:25:41,13,08,1, 11.9,1,1, 13.373, 10344.138, 543.027, 53189.183 25/08/12,01:25:41,14,08,1, 11.9,1,1, 13.373, 10344.168, 543.053, 53189.255 25/08/12,01:25:41,15,08,1, 11.9,1,1, 13.373, 10344.175, 543.014, 53189.175 25/08/12,01:25:41,16,08,1, 11.9,1,1, 13.373, 10344.177, 542.985, 53189.262 25/08/12,01:25:41,17,08,1, 11.9,1,1, 13.373, 10344.169, 542.985, 53189.199 25/08/12,01:25:41,18,08,1, 11.9,1,1, 13.373, 10344.188, 542.944, 53189.286 25/08/12,01:25:41,19,08,1, 11.9,1,1, 13.373, 10344.186, 542.922, 53189.217 25/08/12,01:25:42,00,09,1, 11.9,1,1, 13.369, 10344.179, 542.922, 53189.217 25/08/12,01:25:42,01,09,1, 11.9,1,1, 13.369, 10344.220, 542.845, 53189.276 25/08/12,01:25:42,02,09,1, 11.9,1,1, 13.369, 10344.218, 542.837, 53189.262 25/08/12,01:25:42,03,09,1, 11.9,1,1, 13.369, 10344.226, 542.810, 53189.283 25/08/12,01:25:42,04,09,1, 11.9,1,1, 13.369, 10344.244, 542.766, 53189.339 25/08/12,01:25:42,05,09,1, 11.9,1,1, 13.369, 10344.241, 542.748, 53189.313 25/08/12,01:25:42,06,09,1, 11.9,1,1, 13.369, 10344.271, 542.698, 53189.327 25/08/12,01:25:42,07,09,1, 11.9,1,1, 13.369, 10344.266, 542.655, 53189.323 25/08/12,01:25:42,08,09,1, 11.9,1,1, 13.369, 10344.285, 542.650, 53189.237 25/08/12,01:25:42,09,09,1, 11.9,1,1, 13.369, 10344.280, 542.582, 53189.318 25/08/12,01:25:42,10,09,1, 11.9,1,1, 13.369, 10344.301, 542.556, 53189.255 25/08/12,01:25:42,11,09,1, 11.9,1,1, 13.369, 10344.295, 542.528, 53189.278 25/08/12,01:25:42,12,09,1, 11.9,1,1, 13.369, 10344.305, 542.475, 53189.315 25/08/12,01:25:42,13,09,1, 11.9,1,1, 13.369, 10344.330, 542.487, 53189.349 25/08/12,01:25:42,14,09,1, 11.9,1,1, 13.369, 10344.329, 542.416, 53189.289 25/08/12,01:25:42,15,09,1, 11.9,1,1, 13.369, 10344.323, 542.384, 53189.299 25/08/12,01:25:42,16,09,1, 11.9,1,1, 13.369, 10344.324, 542.334, 53189.323 25/08/12,01:25:42,17,09,1, 11.9,1,1, 13.369, 10344.323, 542.286, 53189.282 25/08/12,01:25:42,18,09,1, 11.9,1,1, 13.369, 10344.340, 542.268, 53189.315 25/08/12,01:25:42,19,09,1, 11.9,1,1, 13.369, 10344.362, 542.208, 53189.257 25/08/12,01:25:43,00,08,1, 12.0,1,1, 13.370, 10344.354, 542.208, 53189.257 25/08/12,01:25:43,01,08,1, 12.0,1,1, 13.370, 10344.349, 542.127, 53189.331 25/08/12,01:25:43,02,08,1, 12.0,1,1, 13.370, 10344.375, 542.118, 53189.318 25/08/12,01:25:43,03,08,1, 12.0,1,1, 13.370, 10344.386, 542.059, 53189.320 25/08/12,01:25:43,04,08,1, 12.0,1,1, 13.370, 10344.383, 542.016, 53189.359 25/08/12,01:25:43,05,08,1, 12.0,1,1, 13.370, 10344.383, 542.010, 53189.337 25/08/12,01:25:43,06,08,1, 12.0,1,1, 13.370, 10344.406, 541.941, 53189.349 25/08/12,01:25:43,07,08,1, 12.0,1,1, 13.370, 10344.415, 541.904, 53189.353 25/08/12,01:25:43,08,08,1, 12.0,1,1, 13.370, 10344.417, 541.872, 53189.306 25/08/12,01:25:43,09,08,1, 12.0,1,1, 13.370, 10344.414, 541.836, 53189.321 25/08/12,01:25:43,10,08,1, 12.0,1,1, 13.370, 10344.428, 541.826, 53189.367 25/08/12,01:25:43,11,08,1, 12.0,1,1, 13.370, 10344.437, 541.760, 53189.331 25/08/12,01:25:43,12,08,1, 12.0,1,1, 13.370, 10344.447, 541.723, 53189.398 25/08/12,01:25:43,13,08,1, 12.0,1,1, 13.370, 10344.464, 541.701, 53189.430 25/08/12,01:25:43,14,08,1, 12.0,1,1, 13.370, 10344.475, 541.675, 53189.407 25/08/12,01:25:43,15,08,1, 12.0,1,1, 13.370, 10344.462, 541.597, 53189.365 25/08/12,01:25:43,16,08,1, 12.0,1,1, 13.370, 10344.461, 541.590, 53189.391 25/08/12,01:25:43,17,08,1, 12.0,1,1, 13.370, 10344.462, 541.552, 53189.382 25/08/12,01:25:43,18,08,1, 12.0,1,1, 13.370, 10344.479, 541.525, 53189.380 25/08/12,01:25:43,19,08,1, 12.0,1,1, 13.370, 10344.486, 541.465, 53189.418 25/08/12,01:25:44,00,09,1, 12.0,1,1, 13.370, 10344.479, 541.465, 53189.418 25/08/12,01:25:44,01,09,1, 12.0,1,1, 13.370, 10344.525, 541.425, 53189.433 25/08/12,01:25:44,02,09,1, 12.0,1,1, 13.370, 10344.509, 541.371, 53189.365 25/08/12,01:25:44,03,09,1, 12.0,1,1, 13.370, 10344.516, 541.341, 53189.394 25/08/12,01:25:44,04,09,1, 12.0,1,1, 13.370, 10344.514, 541.296, 53189.419 25/08/12,01:25:44,05,09,1, 12.0,1,1, 13.370, 10344.515, 541.282, 53189.460 25/08/12,01:25:44,06,09,1, 12.0,1,1, 13.370, 10344.523, 541.245, 53189.513 25/08/12,01:25:44,07,09,1, 12.0,1,1, 13.370, 10344.522, 541.205, 53189.408 25/08/12,01:25:44,08,09,1, 12.0,1,1, 13.370, 10344.530, 541.162, 53189.526 25/08/12,01:25:44,09,09,1, 12.0,1,1, 13.370, 10344.522, 541.163, 53189.552 25/08/12,01:25:44,10,09,1, 12.0,1,1, 13.370, 10344.532, 541.123, 53189.451 25/08/12,01:25:44,11,09,1, 12.0,1,1, 13.370, 10344.529, 541.120, 53189.491 25/08/12,01:25:44,12,09,1, 12.0,1,1, 13.370, 10344.545, 541.072, 53189.486 25/08/12,01:25:44,13,09,1, 12.0,1,1, 13.370, 10344.546, 541.085, 53189.564 25/08/12,01:25:44,14,09,1, 12.0,1,1, 13.370, 10344.552, 541.028, 53189.550 25/08/12,01:25:44,15,09,1, 12.0,1,1, 13.370, 10344.542, 541.004, 53189.534 25/08/12,01:25:44,16,09,1, 12.0,1,1, 13.370, 10344.545, 540.995, 53189.514 25/08/12,01:25:44,17,09,1, 12.0,1,1, 13.370, 10344.538, 541.008, 53189.546 25/08/12,01:25:44,18,09,1, 12.0,1,1, 13.370, 10344.548, 540.978, 53189.577 25/08/12,01:25:44,19,09,1, 12.0,1,1, 13.370, 10344.557, 540.945, 53189.588 25/08/12,01:25:45,00,08,1, 11.9,1,1, 13.370, 10344.554, 540.945, 53189.588 25/08/12,01:25:45,01,08,1, 11.9,1,1, 13.370, 10344.564, 540.924, 53189.385 25/08/12,01:25:45,02,08,1, 11.9,1,1, 13.370, 10344.531, 540.965, 53189.710 25/08/12,01:25:45,03,08,1, 11.9,1,1, 13.370, 10344.551, 540.913, 53189.733 25/08/12,01:25:45,04,08,1, 11.9,1,1, 13.370, 10344.581, 540.915, 53189.760 25/08/12,01:25:45,05,08,1, 11.9,1,1, 13.370, 10344.558, 540.914, 53189.805 25/08/12,01:25:45,06,08,1, 11.9,1,1, 13.370, 10344.552, 540.891, 53189.675 25/08/12,01:25:45,07,08,1, 11.9,1,1, 13.370, 10344.553, 540.898, 53189.798 25/08/12,01:25:45,08,08,1, 11.9,1,1, 13.370, 10344.564, 540.877, 53189.820 25/08/12,01:25:45,09,08,1, 11.9,1,1, 13.370, 10344.553, 540.898, 53189.877 25/08/12,01:25:45,10,08,1, 11.9,1,1, 13.370, 10344.547, 540.893, 53189.876 25/08/12,01:25:45,11,08,1, 11.9,1,1, 13.370, 10344.545, 540.874, 53189.809 25/08/12,01:25:45,12,08,1, 11.9,1,1, 13.370, 10344.590, 540.889, 53189.910 25/08/12,01:25:45,13,08,1, 11.9,1,1, 13.370, 10344.601, 540.858, 53189.896 25/08/12,01:25:45,14,08,1, 11.9,1,1, 13.370, 10344.586, 540.897, 53189.977 25/08/12,01:25:45,15,08,1, 11.9,1,1, 13.370, 10344.587, 540.868, 53189.957 25/08/12,01:25:45,16,08,1, 11.9,1,1, 13.370, 10344.581, 540.841, 53189.918 25/08/12,01:25:45,17,08,1, 11.9,1,1, 13.370, 10344.608, 540.837, 53189.980 25/08/12,01:25:45,18,08,1, 11.9,1,1, 13.370, 10344.614, 540.855, 53190.079 25/08/12,01:25:45,19,08,1, 11.9,1,1, 13.370, 10344.614, 540.849, 53189.973 25/08/12,01:25:46,00,07,1, 11.8,1,1, 13.369, 10344.613, 540.849, 53189.973 25/08/12,01:25:46,01,07,1, 11.8,1,1, 13.369, 10344.620, 540.811, 53190.074 25/08/12,01:25:46,02,07,1, 11.8,1,1, 13.369, 10344.615, 540.828, 53190.158 25/08/12,01:25:46,03,07,1, 11.8,1,1, 13.369, 10344.631, 540.768, 53190.099 25/08/12,01:25:46,04,07,1, 11.8,1,1, 13.369, 10344.647, 540.791, 53190.175 25/08/12,01:25:46,05,07,1, 11.8,1,1, 13.369, 10344.632, 540.762, 53190.189 25/08/12,01:25:46,06,07,1, 11.8,1,1, 13.369, 10344.612, 540.773, 53190.200 25/08/12,01:25:46,07,07,1, 11.8,1,1, 13.369, 10344.644, 540.755, 53190.140 25/08/12,01:25:46,08,07,1, 11.8,1,1, 13.369, 10344.628, 540.726, 53190.280 25/08/12,01:25:46,09,07,1, 11.8,1,1, 13.369, 10344.638, 540.732, 53190.257 25/08/12,01:25:46,10,07,1, 11.8,1,1, 13.369, 10344.673, 540.702, 53190.285 25/08/12,01:25:46,11,07,1, 11.8,1,1, 13.369, 10344.652, 540.710, 53190.300 25/08/12,01:25:46,12,07,1, 11.8,1,1, 13.369, 10344.650, 540.694, 53190.309 25/08/12,01:25:46,13,07,1, 11.8,1,1, 13.369, 10344.658, 540.687, 53190.297 25/08/12,01:25:46,14,07,1, 11.8,1,1, 13.369, 10344.642, 540.653, 53190.354 25/08/12,01:25:46,15,07,1, 11.8,1,1, 13.369, 10344.673, 540.639, 53190.319 25/08/12,01:25:46,16,07,1, 11.8,1,1, 13.369, 10344.671, 540.619, 53190.399 25/08/12,01:25:46,17,07,1, 11.8,1,1, 13.369, 10344.685, 540.603, 53190.375 25/08/12,01:25:46,18,07,1, 11.8,1,1, 13.369, 10344.680, 540.598, 53190.340 25/08/12,01:25:46,19,07,1, 11.8,1,1, 13.369, 10344.710, 540.582, 53190.439 25/08/12,01:25:47,00,07,1, 11.9,1,1, 13.369, 10344.704, 540.582, 53190.439 25/08/12,01:25:47,01,07,1, 11.9,1,1, 13.369, 10344.701, 540.548, 53190.437 25/08/12,01:25:47,02,07,1, 11.9,1,1, 13.369, 10344.722, 540.514, 53190.376 25/08/12,01:25:47,03,07,1, 11.9,1,1, 13.369, 10344.713, 540.490, 53190.395 25/08/12,01:25:47,04,07,1, 11.9,1,1, 13.369, 10344.717, 540.469, 53190.423 25/08/12,01:25:47,05,07,1, 11.9,1,1, 13.369, 10344.726, 540.440, 53190.511 25/08/12,01:25:47,06,07,1, 11.9,1,1, 13.369, 10344.718, 540.441, 53190.536 25/08/12,01:25:47,07,07,1, 11.9,1,1, 13.369, 10344.692, 540.420, 53190.523 25/08/12,01:25:47,08,07,1, 11.9,1,1, 13.369, 10344.708, 540.429, 53190.499 25/08/12,01:25:47,09,07,1, 11.9,1,1, 13.369, 10344.753, 540.363, 53190.499 25/08/12,01:25:47,10,07,1, 11.9,1,1, 13.369, 10344.756, 540.353, 53190.512 25/08/12,01:25:47,11,07,1, 11.9,1,1, 13.369, 10344.741, 540.341, 53190.527 25/08/12,01:25:47,12,07,1, 11.9,1,1, 13.369, 10344.753, 540.307, 53190.548 25/08/12,01:25:47,13,07,1, 11.9,1,1, 13.369, 10344.763, 540.321, 53190.544 25/08/12,01:25:47,14,07,1, 11.9,1,1, 13.369, 10344.773, 540.296, 53190.530 25/08/12,01:25:47,15,07,1, 11.9,1,1, 13.369, 10344.808, 540.237, 53190.524 25/08/12,01:25:47,16,07,1, 11.9,1,1, 13.369, 10344.778, 540.220, 53190.612 25/08/12,01:25:47,17,07,1, 11.9,1,1, 13.369, 10344.808, 540.181, 53190.566 25/08/12,01:25:47,18,07,1, 11.9,1,1, 13.369, 10344.817, 540.179, 53190.599 25/08/12,01:25:47,19,07,1, 11.9,1,1, 13.369, 10344.795, 540.146, 53190.650 25/08/12,01:25:48,00,06,1, 11.9,1,1, 13.366, 10344.788, 540.146, 53190.650 25/08/12,01:25:48,01,06,1, 11.9,1,1, 13.366, 10344.829, 540.068, 53190.594 25/08/12,01:25:48,02,06,1, 11.9,1,1, 13.366, 10344.860, 540.117, 53190.637 25/08/12,01:25:48,03,06,1, 11.9,1,1, 13.366, 10344.866, 540.079, 53190.618 25/08/12,01:25:48,04,06,1, 11.9,1,1, 13.366, 10344.873, 540.045, 53190.745 25/08/12,01:25:48,05,06,1, 11.9,1,1, 13.366, 10344.878, 540.020, 53190.646 25/08/12,01:25:48,06,06,1, 11.9,1,1, 13.366, 10344.884, 539.985, 53190.751 25/08/12,01:25:48,07,06,1, 11.9,1,1, 13.366, 10344.890, 539.999, 53190.714 25/08/12,01:25:48,08,06,1, 11.9,1,1, 13.366, 10344.885, 539.948, 53190.795 25/08/12,01:25:48,09,06,1, 11.9,1,1, 13.366, 10344.887, 539.939, 53190.719 25/08/12,01:25:48,10,06,1, 11.9,1,1, 13.366, 10344.928, 539.917, 53190.759 25/08/12,01:25:48,11,06,1, 11.9,1,1, 13.366, 10344.912, 539.888, 53190.779 25/08/12,01:25:48,12,06,1, 11.9,1,1, 13.366, 10344.910, 539.857, 53190.757 25/08/12,01:25:48,13,06,1, 11.9,1,1, 13.366, 10344.923, 539.875, 53190.833 25/08/12,01:25:48,14,06,1, 11.9,1,1, 13.366, 10344.881, 539.827, 53190.834 25/08/12,01:25:48,15,06,1, 11.9,1,1, 13.366, 10344.910, 539.804, 53190.721 25/08/12,01:25:48,16,06,1, 11.9,1,1, 13.366, 10344.921, 539.760, 53190.761 25/08/12,01:25:48,17,06,1, 11.9,1,1, 13.366, 10344.913, 539.754, 53190.852 25/08/12,01:25:48,18,06,1, 11.9,1,1, 13.366, 10344.925, 539.732, 53190.803 25/08/12,01:25:48,19,06,1, 11.9,1,1, 13.366, 10344.907, 539.721, 53190.817 25/08/12,01:25:49,00,08,1, 11.9,1,1, 13.370, 10344.905, 539.721, 53190.817 25/08/12,01:25:49,01,08,1, 11.9,1,1, 13.370, 10344.917, 539.692, 53190.831 25/08/12,01:25:49,02,08,1, 11.9,1,1, 13.370, 10344.939, 539.700, 53190.930 25/08/12,01:25:49,03,08,1, 11.9,1,1, 13.370, 10344.905, 539.649, 53190.877 25/08/12,01:25:49,04,08,1, 11.9,1,1, 13.370, 10344.937, 539.646, 53190.966 25/08/12,01:25:49,05,08,1, 11.9,1,1, 13.370, 10344.927, 539.636, 53190.887 25/08/12,01:25:49,06,08,1, 11.9,1,1, 13.370, 10344.940, 539.639, 53190.943 25/08/12,01:25:49,07,08,1, 11.9,1,1, 13.370, 10344.934, 539.598, 53190.983 25/08/12,01:25:49,08,08,1, 11.9,1,1, 13.370, 10344.957, 539.608, 53190.996 25/08/12,01:25:49,09,08,1, 11.9,1,1, 13.370, 10344.922, 539.597, 53190.972 25/08/12,01:25:49,10,08,1, 11.9,1,1, 13.370, 10344.938, 539.573, 53190.962 25/08/12,01:25:49,11,08,1, 11.9,1,1, 13.370, 10344.914, 539.566, 53191.068 25/08/12,01:25:49,12,08,1, 11.9,1,1, 13.370, 10344.903, 539.539, 53191.023 25/08/12,01:25:49,13,08,1, 11.9,1,1, 13.370, 10344.921, 539.549, 53191.108 25/08/12,01:25:49,14,08,1, 11.9,1,1, 13.370, 10344.915, 539.473, 53191.019 25/08/12,01:25:49,15,08,1, 11.9,1,1, 13.370, 10344.923, 539.511, 53191.048 25/08/12,01:25:49,16,08,1, 11.9,1,1, 13.370, 10344.931, 539.501, 53191.169 25/08/12,01:25:49,17,08,1, 11.9,1,1, 13.370, 10344.904, 539.463, 53191.143 25/08/12,01:25:49,18,08,1, 11.9,1,1, 13.370, 10344.933, 539.491, 53191.177 25/08/12,01:25:49,19,08,1, 11.9,1,1, 13.370, 10344.925, 539.461, 53191.144 25/08/12,01:25:50,00,06,1, 11.9,1,1, 13.366, 10344.921, 539.461, 53191.144 25/08/12,01:25:50,01,06,1, 11.9,1,1, 13.366, 10344.972, 539.451, 53191.261 25/08/12,01:25:50,02,06,1, 11.9,1,1, 13.366, 10344.935, 539.396, 53191.149 25/08/12,01:25:50,03,06,1, 11.9,1,1, 13.366, 10344.937, 539.434, 53191.278 25/08/12,01:25:50,04,06,1, 11.9,1,1, 13.366, 10344.968, 539.416, 53191.293 25/08/12,01:25:50,05,06,1, 11.9,1,1, 13.366, 10344.960, 539.414, 53191.255 25/08/12,01:25:50,06,06,1, 11.9,1,1, 13.366, 10345.010, 539.373, 53191.305 25/08/12,01:25:50,07,06,1, 11.9,1,1, 13.366, 10345.015, 539.379, 53191.253 25/08/12,01:25:50,08,06,1, 11.9,1,1, 13.366, 10345.001, 539.359, 53191.309 25/08/12,01:25:50,09,06,1, 11.9,1,1, 13.366, 10345.001, 539.346, 53191.357 25/08/12,01:25:50,10,06,1, 11.9,1,1, 13.366, 10345.013, 539.300, 53191.393 25/08/12,01:25:50,11,06,1, 11.9,1,1, 13.366, 10345.017, 539.301, 53191.303 25/08/12,01:25:50,12,06,1, 11.9,1,1, 13.366, 10345.026, 539.291, 53191.377 25/08/12,01:25:50,13,06,1, 11.9,1,1, 13.366, 10345.033, 539.280, 53191.355 25/08/12,01:25:50,14,06,1, 11.9,1,1, 13.366, 10345.025, 539.279, 53191.457 25/08/12,01:25:50,15,06,1, 11.9,1,1, 13.366, 10345.034, 539.265, 53191.477 25/08/12,01:25:50,16,06,1, 11.9,1,1, 13.366, 10345.028, 539.252, 53191.463 25/08/12,01:25:50,17,06,1, 11.9,1,1, 13.366, 10345.044, 539.232, 53191.495 25/08/12,01:25:50,18,06,1, 11.9,1,1, 13.366, 10345.060, 539.205, 53191.503 25/08/12,01:25:50,19,06,1, 11.9,1,1, 13.366, 10345.064, 539.162, 53191.462 25/08/12,01:25:51,00,07,1, 12.0,1,1, 13.369, 10345.063, 539.162, 53191.462 25/08/12,01:25:51,01,07,1, 12.0,1,1, 13.369, 10345.081, 539.140, 53191.590 25/08/12,01:25:51,02,07,1, 12.0,1,1, 13.369, 10345.069, 539.119, 53191.564 25/08/12,01:25:51,03,07,1, 12.0,1,1, 13.369, 10345.082, 539.125, 53191.610 25/08/12,01:25:51,04,07,1, 12.0,1,1, 13.369, 10345.097, 539.065, 53191.602 25/08/12,01:25:51,05,07,1, 12.0,1,1, 13.369, 10345.090, 539.073, 53191.662 25/08/12,01:25:51,06,07,1, 12.0,1,1, 13.369, 10345.091, 539.043, 53191.648 25/08/12,01:25:51,07,07,1, 12.0,1,1, 13.369, 10345.102, 539.045, 53191.664 25/08/12,01:25:51,08,07,1, 12.0,1,1, 13.369, 10345.138, 539.005, 53191.669 25/08/12,01:25:51,09,07,1, 12.0,1,1, 13.369, 10345.128, 539.000, 53191.714 25/08/12,01:25:51,10,07,1, 12.0,1,1, 13.369, 10345.120, 538.996, 53191.705 25/08/12,01:25:51,11,07,1, 12.0,1,1, 13.369, 10345.130, 538.982, 53191.766 25/08/12,01:25:51,12,07,1, 12.0,1,1, 13.369, 10345.119, 538.978, 53191.883 25/08/12,01:25:51,13,07,1, 12.0,1,1, 13.369, 10345.124, 538.979, 53191.869 25/08/12,01:25:51,14,07,1, 12.0,1,1, 13.369, 10345.128, 538.964, 53191.924 25/08/12,01:25:51,15,07,1, 12.0,1,1, 13.369, 10345.115, 538.956, 53191.884 25/08/12,01:25:51,16,07,1, 12.0,1,1, 13.369, 10345.140, 538.948, 53191.864 25/08/12,01:25:51,17,07,1, 12.0,1,1, 13.369, 10345.131, 538.935, 53191.927 25/08/12,01:25:51,18,07,1, 12.0,1,1, 13.369, 10345.107, 538.922, 53191.972 25/08/12,01:25:51,19,07,1, 12.0,1,1, 13.369, 10345.112, 538.932, 53191.906 25/08/12,01:25:52,00,08,1, 11.8,1,1, 13.373, 10345.105, 538.932, 53191.906 25/08/12,01:25:52,01,08,1, 11.8,1,1, 13.373, 10345.120, 538.908, 53191.997 25/08/12,01:25:52,02,08,1, 11.8,1,1, 13.373, 10345.109, 538.907, 53192.072 25/08/12,01:25:52,03,08,1, 11.8,1,1, 13.373, 10345.129, 538.897, 53192.152 25/08/12,01:25:52,04,08,1, 11.8,1,1, 13.373, 10345.110, 538.876, 53192.140 25/08/12,01:25:52,05,08,1, 11.8,1,1, 13.373, 10345.087, 538.886, 53192.062 25/08/12,01:25:52,06,08,1, 11.8,1,1, 13.373, 10345.080, 538.907, 53192.155 25/08/12,01:25:52,07,08,1, 11.8,1,1, 13.373, 10345.113, 538.873, 53192.182 25/08/12,01:25:52,08,08,1, 11.8,1,1, 13.373, 10345.097, 538.890, 53192.101 25/08/12,01:25:52,09,08,1, 11.8,1,1, 13.373, 10345.098, 538.879, 53192.235 25/08/12,01:25:52,10,08,1, 11.8,1,1, 13.373, 10345.079, 538.894, 53192.274 25/08/12,01:25:52,11,08,1, 11.8,1,1, 13.373, 10345.075, 538.893, 53192.310 25/08/12,01:25:52,12,08,1, 11.8,1,1, 13.373, 10345.043, 538.913, 53192.320 25/08/12,01:25:52,13,08,1, 11.8,1,1, 13.373, 10345.075, 538.923, 53192.367 25/08/12,01:25:52,14,08,1, 11.8,1,1, 13.373, 10345.028, 538.929, 53192.358 25/08/12,01:25:52,15,08,1, 11.8,1,1, 13.373, 10345.044, 538.920, 53192.443 25/08/12,01:25:52,16,08,1, 11.8,1,1, 13.373, 10345.050, 538.948, 53192.475 25/08/12,01:25:52,17,08,1, 11.8,1,1, 13.373, 10345.043, 538.951, 53192.412 25/08/12,01:25:52,18,08,1, 11.8,1,1, 13.373, 10345.034, 538.964, 53192.436 25/08/12,01:25:52,19,08,1, 11.8,1,1, 13.373, 10345.049, 538.969, 53192.528 25/08/12,01:25:53,00,08,1, 12.0,1,1, 13.368, 10345.047, 538.969, 53192.528 25/08/12,01:25:53,01,08,1, 12.0,1,1, 13.368, 10345.015, 538.982, 53192.565 25/08/12,01:25:53,02,08,1, 12.0,1,1, 13.368, 10345.009, 538.957, 53192.536 25/08/12,01:25:53,03,08,1, 12.0,1,1, 13.368, 10344.996, 539.004, 53192.641 25/08/12,01:25:53,04,08,1, 12.0,1,1, 13.368, 10344.978, 538.988, 53192.639 25/08/12,01:25:53,05,08,1, 12.0,1,1, 13.368, 10344.975, 539.011, 53192.888 25/08/12,01:25:53,06,08,1, 12.0,1,1, 13.368, 10344.970, 539.005, 53192.702 25/08/12,01:25:53,07,08,1, 12.0,1,1, 13.368, 10344.979, 539.003, 53192.635 25/08/12,01:25:53,08,08,1, 12.0,1,1, 13.368, 10344.996, 539.009, 53192.730 25/08/12,01:25:53,09,08,1, 12.0,1,1, 13.368, 10344.925, 539.012, 53192.731 25/08/12,01:25:53,10,08,1, 12.0,1,1, 13.368, 10344.934, 539.052, 53192.898 25/08/12,01:25:53,11,08,1, 12.0,1,1, 13.368, 10344.940, 539.039, 53192.903 25/08/12,01:25:53,12,08,1, 12.0,1,1, 13.368, 10344.934, 539.024, 53192.838 25/08/12,01:25:53,13,08,1, 12.0,1,1, 13.368, 10344.905, 539.083, 53192.890 25/08/12,01:25:53,14,08,1, 12.0,1,1, 13.368, 10344.913, 539.066, 53192.916 25/08/12,01:25:53,15,08,1, 12.0,1,1, 13.368, 10344.904, 539.059, 53192.936 25/08/12,01:25:53,16,08,1, 12.0,1,1, 13.368, 10344.898, 539.058, 53192.914 25/08/12,01:25:53,17,08,1, 12.0,1,1, 13.368, 10344.926, 539.106, 53192.999 25/08/12,01:25:53,18,08,1, 12.0,1,1, 13.368, 10344.880, 539.100, 53193.023 25/08/12,01:25:53,19,08,1, 12.0,1,1, 13.368, 10344.863, 539.131, 53193.078 25/08/12,01:25:54,00,09,1, 11.9,1,1, 13.365, 10344.855, 539.131, 53193.078 25/08/12,01:25:54,01,09,1, 11.9,1,1, 13.365, 10344.860, 539.159, 53193.104 25/08/12,01:25:54,02,09,1, 11.9,1,1, 13.365, 10344.869, 539.178, 53193.068 25/08/12,01:25:54,03,09,1, 11.9,1,1, 13.365, 10344.839, 539.163, 53193.140 25/08/12,01:25:54,04,09,1, 11.9,1,1, 13.365, 10344.844, 539.194, 53193.124 25/08/12,01:25:54,05,09,1, 11.9,1,1, 13.365, 10344.851, 539.198, 53193.171 25/08/12,01:25:54,06,09,1, 11.9,1,1, 13.365, 10344.822, 539.190, 53193.170 25/08/12,01:25:54,07,09,1, 11.9,1,1, 13.365, 10344.819, 539.189, 53193.181 25/08/12,01:25:54,08,09,1, 11.9,1,1, 13.365, 10344.826, 539.229, 53193.192 25/08/12,01:25:54,09,09,1, 11.9,1,1, 13.365, 10344.815, 539.218, 53193.308 25/08/12,01:25:54,10,09,1, 11.9,1,1, 13.365, 10344.817, 539.237, 53193.241 25/08/12,01:25:54,11,09,1, 11.9,1,1, 13.365, 10344.815, 539.260, 53193.343 25/08/12,01:25:54,12,09,1, 11.9,1,1, 13.365, 10344.817, 539.233, 53193.250 25/08/12,01:25:54,13,09,1, 11.9,1,1, 13.365, 10344.833, 539.263, 53193.231 25/08/12,01:25:54,14,09,1, 11.9,1,1, 13.365, 10344.806, 539.279, 53193.313 25/08/12,01:25:54,15,09,1, 11.9,1,1, 13.365, 10344.821, 539.269, 53193.268 25/08/12,01:25:54,16,09,1, 11.9,1,1, 13.365, 10344.812, 539.311, 53193.394 25/08/12,01:25:54,17,09,1, 11.9,1,1, 13.365, 10344.831, 539.299, 53193.301 25/08/12,01:25:54,18,09,1, 11.9,1,1, 13.365, 10344.809, 539.328, 53193.296 25/08/12,01:25:54,19,09,1, 11.9,1,1, 13.365, 10344.819, 539.345, 53193.359 25/08/12,01:25:55,00,10,1, 12.0,1,1, 13.367, 10344.813, 539.345, 53193.359 25/08/12,01:25:55,01,10,1, 12.0,1,1, 13.367, 10344.846, 539.353, 53193.367 25/08/12,01:25:55,02,10,1, 12.0,1,1, 13.367, 10344.819, 539.360, 53193.439 25/08/12,01:25:55,03,10,1, 12.0,1,1, 13.367, 10344.836, 539.396, 53193.410 25/08/12,01:25:55,04,10,1, 12.0,1,1, 13.367, 10344.867, 539.420, 53193.413 25/08/12,01:25:55,05,10,1, 12.0,1,1, 13.367, 10344.850, 539.398, 53193.491 25/08/12,01:25:55,06,10,1, 12.0,1,1, 13.367, 10344.865, 539.446, 53193.387 25/08/12,01:25:55,07,10,1, 12.0,1,1, 13.367, 10344.880, 539.464, 53193.525 25/08/12,01:25:55,08,10,1, 12.0,1,1, 13.367, 10344.885, 539.460, 53193.530 25/08/12,01:25:55,09,10,1, 12.0,1,1, 13.367, 10344.885, 539.480, 53193.501 25/08/12,01:25:55,10,10,1, 12.0,1,1, 13.367, 10344.870, 539.490, 53193.472 25/08/12,01:25:55,11,10,1, 12.0,1,1, 13.367, 10344.915, 539.522, 53193.467 25/08/12,01:25:55,12,10,1, 12.0,1,1, 13.367, 10344.895, 539.536, 53193.460 25/08/12,01:25:55,13,10,1, 12.0,1,1, 13.367, 10344.952, 539.550, 53193.532 25/08/12,01:25:55,14,10,1, 12.0,1,1, 13.367, 10344.956, 539.556, 53193.524 25/08/12,01:25:55,15,10,1, 12.0,1,1, 13.367, 10344.940, 539.580, 53193.535 25/08/12,01:25:55,16,10,1, 12.0,1,1, 13.367, 10344.977, 539.574, 53193.529 25/08/12,01:25:55,17,10,1, 12.0,1,1, 13.367, 10344.990, 539.570, 53193.563 25/08/12,01:25:55,18,10,1, 12.0,1,1, 13.367, 10344.976, 539.628, 53193.535 25/08/12,01:25:55,19,10,1, 12.0,1,1, 13.367, 10345.011, 539.596, 53193.575 25/08/12,01:25:56,00,09,1, 11.9,1,1, 13.367, 10345.005, 539.596, 53193.575 25/08/12,01:25:56,01,09,1, 11.9,1,1, 13.367, 10345.036, 539.635, 53193.582 25/08/12,01:25:56,02,09,1, 11.9,1,1, 13.367, 10345.020, 539.647, 53193.594 25/08/12,01:25:56,03,09,1, 11.9,1,1, 13.367, 10345.058, 539.663, 53193.646 25/08/12,01:25:56,04,09,1, 11.9,1,1, 13.367, 10345.044, 539.654, 53193.633 25/08/12,01:25:56,05,09,1, 11.9,1,1, 13.367, 10345.056, 539.630, 53193.616 25/08/12,01:25:56,06,09,1, 11.9,1,1, 13.367, 10345.089, 539.637, 53193.645 25/08/12,01:25:56,07,09,1, 11.9,1,1, 13.367, 10345.108, 539.687, 53193.701 25/08/12,01:25:56,08,09,1, 11.9,1,1, 13.367, 10345.105, 539.672, 53193.663 25/08/12,01:25:56,09,09,1, 11.9,1,1, 13.367, 10345.101, 539.682, 53193.696 25/08/12,01:25:56,10,09,1, 11.9,1,1, 13.367, 10345.127, 539.679, 53193.698 25/08/12,01:25:56,11,09,1, 11.9,1,1, 13.367, 10345.148, 539.682, 53193.725 25/08/12,01:25:56,12,09,1, 11.9,1,1, 13.367, 10345.160, 539.689, 53193.628 25/08/12,01:25:56,13,09,1, 11.9,1,1, 13.367, 10345.152, 539.693, 53193.688 25/08/12,01:25:56,14,09,1, 11.9,1,1, 13.367, 10345.175, 539.725, 53193.717 25/08/12,01:25:56,15,09,1, 11.9,1,1, 13.367, 10345.195, 539.705, 53193.735 25/08/12,01:25:56,16,09,1, 11.9,1,1, 13.367, 10345.166, 539.705, 53193.720 25/08/12,01:25:56,17,09,1, 11.9,1,1, 13.367, 10345.186, 539.683, 53193.738 25/08/12,01:25:56,18,09,1, 11.9,1,1, 13.367, 10345.206, 539.679, 53193.699 25/08/12,01:25:56,19,09,1, 11.9,1,1, 13.367, 10345.214, 539.695, 53193.788 25/08/12,01:25:57,00,08,1, 11.9,1,1, 13.366, 10345.213, 539.695, 53193.788 25/08/12,01:25:57,01,08,1, 11.9,1,1, 13.366, 10345.243, 539.715, 53193.792 25/08/12,01:25:57,02,08,1, 11.9,1,1, 13.366, 10345.258, 539.751, 53194.121 25/08/12,01:25:57,03,08,1, 11.9,1,1, 13.366, 10345.228, 539.744, 53194.145 25/08/12,01:25:57,04,08,1, 11.9,1,1, 13.366, 10345.257, 539.759, 53194.172 25/08/12,01:25:57,05,08,1, 11.9,1,1, 13.366, 10345.248, 539.755, 53194.149 25/08/12,01:25:57,06,08,1, 11.9,1,1, 13.366, 10345.246, 539.745, 53194.159 25/08/12,01:25:57,07,08,1, 11.9,1,1, 13.366, 10345.280, 539.720, 53194.107 25/08/12,01:25:57,08,08,1, 11.9,1,1, 13.366, 10345.295, 539.736, 53194.135 25/08/12,01:25:57,09,08,1, 11.9,1,1, 13.366, 10345.284, 539.725, 53194.169 25/08/12,01:25:57,10,08,1, 11.9,1,1, 13.366, 10345.309, 539.732, 53194.173 25/08/12,01:25:57,11,08,1, 11.9,1,1, 13.366, 10345.312, 539.723, 53194.194 25/08/12,01:25:57,12,08,1, 11.9,1,1, 13.366, 10345.306, 539.705, 53194.182 25/08/12,01:25:57,13,08,1, 11.9,1,1, 13.366, 10345.308, 539.726, 53194.180 25/08/12,01:25:57,14,08,1, 11.9,1,1, 13.366, 10345.334, 539.732, 53194.262 25/08/12,01:25:57,15,08,1, 11.9,1,1, 13.366, 10345.313, 539.722, 53194.242 25/08/12,01:25:57,16,08,1, 11.9,1,1, 13.366, 10345.364, 539.714, 53194.257 25/08/12,01:25:57,17,08,1, 11.9,1,1, 13.366, 10345.359, 539.708, 53194.254 25/08/12,01:25:57,18,08,1, 11.9,1,1, 13.366, 10345.367, 539.707, 53194.250 25/08/12,01:25:57,19,08,1, 11.9,1,1, 13.366, 10345.373, 539.723, 53194.301 25/08/12,01:25:58,00,08,1, 11.9,1,1, 13.368, 10345.372, 539.723, 53194.301 25/08/12,01:25:58,01,08,1, 11.9,1,1, 13.368, 10345.392, 539.720, 53194.358 25/08/12,01:25:58,02,08,1, 11.9,1,1, 13.368, 10345.425, 539.735, 53194.385 25/08/12,01:25:58,03,08,1, 11.9,1,1, 13.368, 10345.428, 539.745, 53194.394 25/08/12,01:25:58,04,08,1, 11.9,1,1, 13.368, 10345.429, 539.701, 53194.366 25/08/12,01:25:58,05,08,1, 11.9,1,1, 13.368, 10345.453, 539.716, 53194.465 25/08/12,01:25:58,06,08,1, 11.9,1,1, 13.368, 10345.463, 539.735, 53194.456 25/08/12,01:25:58,07,08,1, 11.9,1,1, 13.368, 10345.496, 539.709, 53194.431 25/08/12,01:25:58,08,08,1, 11.9,1,1, 13.368, 10345.519, 539.702, 53194.426 25/08/12,01:25:58,09,08,1, 11.9,1,1, 13.368, 10345.522, 539.702, 53194.442 25/08/12,01:25:58,10,08,1, 11.9,1,1, 13.368, 10345.528, 539.695, 53194.412 25/08/12,01:25:58,11,08,1, 11.9,1,1, 13.368, 10345.554, 539.678, 53194.455 25/08/12,01:25:58,12,08,1, 11.9,1,1, 13.368, 10345.561, 539.682, 53194.439 25/08/12,01:25:58,13,08,1, 11.9,1,1, 13.368, 10345.586, 539.669, 53194.481 25/08/12,01:25:58,14,08,1, 11.9,1,1, 13.368, 10345.587, 539.671, 53194.490 25/08/12,01:25:58,15,08,1, 11.9,1,1, 13.368, 10345.610, 539.668, 53194.488 25/08/12,01:25:58,16,08,1, 11.9,1,1, 13.368, 10345.642, 539.653, 53194.556 25/08/12,01:25:58,17,08,1, 11.9,1,1, 13.368, 10345.642, 539.646, 53194.524 25/08/12,01:25:58,18,08,1, 11.9,1,1, 13.368, 10345.685, 539.639, 53194.493 25/08/12,01:25:58,19,08,1, 11.9,1,1, 13.368, 10345.687, 539.621, 53194.596 25/08/12,01:25:59,00,10,1, 12.0,1,1, 13.365, 10345.681, 539.621, 53194.596 25/08/12,01:25:59,01,10,1, 12.0,1,1, 13.365, 10345.729, 539.595, 53194.568 25/08/12,01:25:59,02,10,1, 12.0,1,1, 13.365, 10345.727, 539.583, 53194.546 25/08/12,01:25:59,03,10,1, 12.0,1,1, 13.365, 10345.723, 539.561, 53194.538 25/08/12,01:25:59,04,10,1, 12.0,1,1, 13.365, 10345.768, 539.545, 53194.522 25/08/12,01:25:59,05,10,1, 12.0,1,1, 13.365, 10345.761, 539.519, 53194.613 25/08/12,01:25:59,06,10,1, 12.0,1,1, 13.365, 10345.781, 539.480, 53194.576 25/08/12,01:25:59,07,10,1, 12.0,1,1, 13.365, 10345.812, 539.457, 53194.546 25/08/12,01:25:59,08,10,1, 12.0,1,1, 13.365, 10345.816, 539.442, 53194.512 25/08/12,01:25:59,09,10,1, 12.0,1,1, 13.365, 10345.839, 539.405, 53194.550 25/08/12,01:25:59,10,10,1, 12.0,1,1, 13.365, 10345.835, 539.370, 53194.512 25/08/12,01:25:59,11,10,1, 12.0,1,1, 13.365, 10345.866, 539.346, 53194.614 25/08/12,01:25:59,12,10,1, 12.0,1,1, 13.365, 10345.865, 539.301, 53194.531 25/08/12,01:25:59,13,10,1, 12.0,1,1, 13.365, 10345.907, 539.278, 53194.556 25/08/12,01:25:59,14,10,1, 12.0,1,1, 13.365, 10345.926, 539.235, 53194.576 25/08/12,01:25:59,15,10,1, 12.0,1,1, 13.365, 10345.923, 539.204, 53194.590 25/08/12,01:25:59,16,10,1, 12.0,1,1, 13.365, 10345.960, 539.172, 53194.626 25/08/12,01:25:59,17,10,1, 12.0,1,1, 13.365, 10345.979, 539.137, 53194.625 25/08/12,01:25:59,18,10,1, 12.0,1,1, 13.365, 10345.944, 539.080, 53194.525 25/08/12,01:25:59,19,10,1, 12.0,1,1, 13.365, 10345.990, 539.077, 53194.570 25/08/12,01:26:00,00,09,1, 11.9,1,1, 13.367, 10345.989, 539.077, 53194.570 25/08/12,01:26:00,01,09,1, 11.9,1,1, 13.367, 10345.982, 538.996, 53194.550 25/08/12,01:26:00,02,09,1, 11.9,1,1, 13.367, 10345.973, 538.908, 53194.275 25/08/12,01:26:00,03,09,1, 11.9,1,1, 13.367, 10345.996, 538.850, 53194.252 25/08/12,01:26:00,04,09,1, 11.9,1,1, 13.367, 10346.045, 538.852, 53194.233 25/08/12,01:26:00,05,09,1, 11.9,1,1, 13.367, 10346.014, 538.794, 53194.184 25/08/12,01:26:00,06,09,1, 11.9,1,1, 13.367, 10346.033, 538.781, 53194.220 25/08/12,01:26:00,07,09,1, 11.9,1,1, 13.367, 10346.037, 538.760, 53194.214 25/08/12,01:26:00,08,09,1, 11.9,1,1, 13.367, 10346.049, 538.743, 53194.251 25/08/12,01:26:00,09,09,1, 11.9,1,1, 13.367, 10346.063, 538.685, 53194.233 25/08/12,01:26:00,10,09,1, 11.9,1,1, 13.367, 10346.084, 538.662, 53194.246 25/08/12,01:26:00,11,09,1, 11.9,1,1, 13.367, 10346.114, 538.626, 53194.202 25/08/12,01:26:00,12,09,1, 11.9,1,1, 13.367, 10346.112, 538.565, 53194.202 25/08/12,01:26:00,13,09,1, 11.9,1,1, 13.367, 10346.151, 538.532, 53194.233 25/08/12,01:26:00,14,09,1, 11.9,1,1, 13.367, 10346.176, 538.525, 53194.195 25/08/12,01:26:00,15,09,1, 11.9,1,1, 13.367, 10346.176, 538.512, 53194.248 25/08/12,01:26:00,16,09,1, 11.9,1,1, 13.367, 10346.209, 538.478, 53194.286 25/08/12,01:26:00,17,09,1, 11.9,1,1, 13.367, 10346.202, 538.427, 53194.273 25/08/12,01:26:00,18,09,1, 11.9,1,1, 13.367, 10346.224, 538.429, 53194.182 25/08/12,01:26:00,19,09,1, 11.9,1,1, 13.367, 10346.262, 538.412, 53194.305 25/08/12,01:26:01,00,09,1, 11.9,1,1, 13.369, 10346.256, 538.412, 53194.305 25/08/12,01:26:01,01,09,1, 11.9,1,1, 13.369, 10346.292, 538.327, 53194.270 25/08/12,01:26:01,02,09,1, 11.9,1,1, 13.369, 10346.329, 538.281, 53194.309 25/08/12,01:26:01,03,09,1, 11.9,1,1, 13.369, 10346.331, 538.266, 53194.262 25/08/12,01:26:01,04,09,1, 11.9,1,1, 13.369, 10346.354, 538.250, 53194.252 25/08/12,01:26:01,05,09,1, 11.9,1,1, 13.369, 10346.381, 538.191, 53194.200 25/08/12,01:26:01,06,09,1, 11.9,1,1, 13.369, 10346.393, 538.184, 53194.210 25/08/12,01:26:01,07,09,1, 11.9,1,1, 13.369, 10346.438, 538.169, 53194.284 25/08/12,01:26:01,08,09,1, 11.9,1,1, 13.369, 10346.446, 538.136, 53194.291 25/08/12,01:26:01,09,09,1, 11.9,1,1, 13.369, 10346.494, 538.115, 53194.199 25/08/12,01:26:01,10,09,1, 11.9,1,1, 13.369, 10346.496, 538.079, 53194.278 25/08/12,01:26:01,11,09,1, 11.9,1,1, 13.369, 10346.515, 538.049, 53194.274 25/08/12,01:26:01,12,09,1, 11.9,1,1, 13.369, 10346.505, 537.999, 53194.251 25/08/12,01:26:01,13,09,1, 11.9,1,1, 13.369, 10346.545, 537.986, 53194.247 25/08/12,01:26:01,14,09,1, 11.9,1,1, 13.369, 10346.582, 537.967, 53194.233 25/08/12,01:26:01,15,09,1, 11.9,1,1, 13.369, 10346.603, 537.920, 53194.236 25/08/12,01:26:01,16,09,1, 11.9,1,1, 13.369, 10346.616, 537.908, 53194.358 25/08/12,01:26:01,17,09,1, 11.9,1,1, 13.369, 10346.625, 537.871, 53194.265 25/08/12,01:26:01,18,09,1, 11.9,1,1, 13.369, 10346.663, 537.854, 53194.276 25/08/12,01:26:01,19,09,1, 11.9,1,1, 13.369, 10346.684, 537.788, 53194.297 25/08/12,01:26:02,00,09,1, 11.9,1,1, 13.361, 10346.682, 537.788, 53194.297 25/08/12,01:26:02,01,09,1, 11.9,1,1, 13.361, 10346.724, 537.737, 53194.337 25/08/12,01:26:02,02,09,1, 11.9,1,1, 13.361, 10346.725, 537.694, 53194.260 25/08/12,01:26:02,03,09,1, 11.9,1,1, 13.361, 10346.760, 537.672, 53194.313 25/08/12,01:26:02,04,09,1, 11.9,1,1, 13.361, 10346.757, 537.649, 53194.377 25/08/12,01:26:02,05,09,1, 11.9,1,1, 13.361, 10346.781, 537.580, 53194.352 25/08/12,01:26:02,06,09,1, 11.9,1,1, 13.361, 10346.795, 537.539, 53194.360 25/08/12,01:26:02,07,09,1, 11.9,1,1, 13.361, 10346.803, 537.512, 53194.381 25/08/12,01:26:02,08,09,1, 11.9,1,1, 13.361, 10346.836, 537.450, 53194.356 25/08/12,01:26:02,09,09,1, 11.9,1,1, 13.361, 10346.863, 537.429, 53194.385 25/08/12,01:26:02,10,09,1, 11.9,1,1, 13.361, 10346.863, 537.374, 53194.385 25/08/12,01:26:02,11,09,1, 11.9,1,1, 13.361, 10346.866, 537.342, 53194.330 25/08/12,01:26:02,12,09,1, 11.9,1,1, 13.361, 10346.891, 537.286, 53194.330 25/08/12,01:26:02,13,09,1, 11.9,1,1, 13.361, 10346.924, 537.251, 53194.333 25/08/12,01:26:02,14,09,1, 11.9,1,1, 13.361, 10346.931, 537.205, 53194.344 25/08/12,01:26:02,15,09,1, 11.9,1,1, 13.361, 10346.939, 537.164, 53194.369 25/08/12,01:26:02,16,09,1, 11.9,1,1, 13.361, 10346.981, 537.100, 53194.326 25/08/12,01:26:02,17,09,1, 11.9,1,1, 13.361, 10346.970, 537.046, 53194.390 25/08/12,01:26:02,18,09,1, 11.9,1,1, 13.361, 10347.003, 536.987, 53194.320 25/08/12,01:26:02,19,09,1, 11.9,1,1, 13.361, 10347.019, 536.959, 53194.359 25/08/12,01:26:03,00,07,1, 11.9,1,1, 13.367, 10347.016, 536.959, 53194.359 25/08/12,01:26:03,01,07,1, 11.9,1,1, 13.367, 10347.016, 536.843, 53194.420 25/08/12,01:26:03,02,07,1, 11.9,1,1, 13.367, 10347.051, 536.789, 53194.418 25/08/12,01:26:03,03,07,1, 11.9,1,1, 13.367, 10347.046, 536.700, 53194.392 25/08/12,01:26:03,04,07,1, 11.9,1,1, 13.367, 10347.070, 536.685, 53194.444 25/08/12,01:26:03,05,07,1, 11.9,1,1, 13.367, 10347.046, 536.606, 53194.345 25/08/12,01:26:03,06,07,1, 11.9,1,1, 13.367, 10347.069, 536.567, 53194.378 25/08/12,01:26:03,07,07,1, 11.9,1,1, 13.367, 10347.115, 536.504, 53194.270 25/08/12,01:26:03,08,07,1, 11.9,1,1, 13.367, 10347.127, 536.458, 53194.344 25/08/12,01:26:03,09,07,1, 11.9,1,1, 13.367, 10347.132, 536.426, 53194.344 25/08/12,01:26:03,10,07,1, 11.9,1,1, 13.367, 10347.109, 536.342, 53194.351 25/08/12,01:26:03,11,07,1, 11.9,1,1, 13.367, 10347.143, 536.301, 53194.398 25/08/12,01:26:03,12,07,1, 11.9,1,1, 13.367, 10347.145, 536.221, 53194.370 25/08/12,01:26:03,13,07,1, 11.9,1,1, 13.367, 10347.162, 536.177, 53194.390 25/08/12,01:26:03,14,07,1, 11.9,1,1, 13.367, 10347.143, 536.124, 53194.366 25/08/12,01:26:03,15,07,1, 11.9,1,1, 13.367, 10347.134, 536.057, 53194.384 25/08/12,01:26:03,16,07,1, 11.9,1,1, 13.367, 10347.164, 536.018, 53194.407 25/08/12,01:26:03,17,07,1, 11.9,1,1, 13.367, 10347.168, 535.936, 53194.386 25/08/12,01:26:03,18,07,1, 11.9,1,1, 13.367, 10347.190, 535.910, 53194.377 25/08/12,01:26:03,19,07,1, 11.9,1,1, 13.367, 10347.171, 535.833, 53194.406 25/08/12,01:26:04,00,08,1, 11.9,1,1, 13.368, 10347.166, 535.833, 53194.406 25/08/12,01:26:04,01,08,1, 11.9,1,1, 13.368, 10347.209, 535.743, 53194.421 25/08/12,01:26:04,02,08,1, 11.9,1,1, 13.368, 10347.231, 535.682, 53194.430 25/08/12,01:26:04,03,08,1, 11.9,1,1, 13.368, 10347.210, 535.665, 53194.434 25/08/12,01:26:04,04,08,1, 11.9,1,1, 13.368, 10347.212, 535.592, 53194.462 25/08/12,01:26:04,05,08,1, 11.9,1,1, 13.368, 10347.229, 535.552, 53194.364 25/08/12,01:26:04,06,08,1, 11.9,1,1, 13.368, 10347.248, 535.517, 53194.403 25/08/12,01:26:04,07,08,1, 11.9,1,1, 13.368, 10347.280, 535.454, 53194.397 25/08/12,01:26:04,08,08,1, 11.9,1,1, 13.368, 10347.286, 535.416, 53194.446 25/08/12,01:26:04,09,08,1, 11.9,1,1, 13.368, 10347.333, 535.353, 53194.508 25/08/12,01:26:04,10,08,1, 11.9,1,1, 13.368, 10347.305, 535.301, 53194.438 25/08/12,01:26:04,11,08,1, 11.9,1,1, 13.368, 10347.358, 535.254, 53194.512 25/08/12,01:26:04,12,08,1, 11.9,1,1, 13.368, 10347.321, 535.245, 53194.592 25/08/12,01:26:04,13,08,1, 11.9,1,1, 13.368, 10347.395, 535.167, 53194.407 25/08/12,01:26:04,14,08,1, 11.9,1,1, 13.368, 10347.402, 535.124, 53194.439 25/08/12,01:26:04,15,08,1, 11.9,1,1, 13.368, 10347.413, 535.096, 53194.432 25/08/12,01:26:04,16,08,1, 11.9,1,1, 13.368, 10347.415, 535.043, 53194.503 25/08/12,01:26:04,17,08,1, 11.9,1,1, 13.368, 10347.459, 534.995, 53194.476 25/08/12,01:26:04,18,08,1, 11.9,1,1, 13.368, 10347.457, 534.937, 53194.560 25/08/12,01:26:04,19,08,1, 11.9,1,1, 13.368, 10347.476, 534.919, 53194.462 25/08/12,01:26:05,00,07,1, 11.9,1,1, 13.364, 10347.475, 534.919, 53194.462 25/08/12,01:26:05,01,07,1, 11.9,1,1, 13.364, 10347.497, 534.824, 53194.533 25/08/12,01:26:05,02,07,1, 11.9,1,1, 13.364, 10347.515, 534.752, 53194.555 25/08/12,01:26:05,03,07,1, 11.9,1,1, 13.364, 10347.557, 534.727, 53194.598 25/08/12,01:26:05,04,07,1, 11.9,1,1, 13.364, 10347.570, 534.670, 53194.560 25/08/12,01:26:05,05,07,1, 11.9,1,1, 13.364, 10347.593, 534.619, 53194.511 25/08/12,01:26:05,06,07,1, 11.9,1,1, 13.364, 10347.615, 534.558, 53194.573 25/08/12,01:26:05,07,07,1, 11.9,1,1, 13.364, 10347.623, 534.533, 53194.581 25/08/12,01:26:05,08,07,1, 11.9,1,1, 13.364, 10347.646, 534.484, 53194.655 25/08/12,01:26:05,09,07,1, 11.9,1,1, 13.364, 10347.655, 534.406, 53194.545 25/08/12,01:26:05,10,07,1, 11.9,1,1, 13.364, 10347.691, 534.394, 53194.636 25/08/12,01:26:05,11,07,1, 11.9,1,1, 13.364, 10347.711, 534.401, 53194.637 25/08/12,01:26:05,12,07,1, 11.9,1,1, 13.364, 10347.721, 534.306, 53194.629 25/08/12,01:26:05,13,07,1, 11.9,1,1, 13.364, 10347.741, 534.240, 53194.644 25/08/12,01:26:05,14,07,1, 11.9,1,1, 13.364, 10347.775, 534.244, 53194.721 25/08/12,01:26:05,15,07,1, 11.9,1,1, 13.364, 10347.800, 534.192, 53194.569 25/08/12,01:26:05,16,07,1, 11.9,1,1, 13.364, 10347.826, 534.157, 53194.659 25/08/12,01:26:05,17,07,1, 11.9,1,1, 13.364, 10347.843, 534.087, 53194.627 25/08/12,01:26:05,18,07,1, 11.9,1,1, 13.364, 10347.849, 534.063, 53194.693 25/08/12,01:26:05,19,07,1, 11.9,1,1, 13.364, 10347.878, 534.039, 53194.723 25/08/12,01:26:06,00,07,1, 11.9,1,1, 13.363, 10347.875, 534.039, 53194.723 25/08/12,01:26:06,01,07,1, 11.9,1,1, 13.363, 10347.927, 533.932, 53194.707 25/08/12,01:26:06,02,07,1, 11.9,1,1, 13.363, 10347.968, 533.906, 53194.735 25/08/12,01:26:06,03,07,1, 11.9,1,1, 13.363, 10347.986, 533.855, 53194.711 25/08/12,01:26:06,04,07,1, 11.9,1,1, 13.363, 10348.050, 533.853, 53194.748 25/08/12,01:26:06,05,07,1, 11.9,1,1, 13.363, 10348.063, 533.791, 53194.779 25/08/12,01:26:06,06,07,1, 11.9,1,1, 13.363, 10348.092, 533.763, 53194.807 25/08/12,01:26:06,07,07,1, 11.9,1,1, 13.363, 10348.116, 533.740, 53194.849 25/08/12,01:26:06,08,07,1, 11.9,1,1, 13.363, 10348.143, 533.700, 53194.729 25/08/12,01:26:06,09,07,1, 11.9,1,1, 13.363, 10348.188, 533.678, 53194.823 25/08/12,01:26:06,10,07,1, 11.9,1,1, 13.363, 10348.199, 533.612, 53194.829 25/08/12,01:26:06,11,07,1, 11.9,1,1, 13.363, 10348.240, 533.598, 53194.846 25/08/12,01:26:06,12,07,1, 11.9,1,1, 13.363, 10348.249, 533.541, 53194.834 25/08/12,01:26:06,13,07,1, 11.9,1,1, 13.363, 10348.306, 533.524, 53194.837 25/08/12,01:26:06,14,07,1, 11.9,1,1, 13.363, 10348.306, 533.505, 53194.785 25/08/12,01:26:06,15,07,1, 11.9,1,1, 13.363, 10348.382, 533.446, 53194.946 25/08/12,01:26:06,16,07,1, 11.9,1,1, 13.363, 10348.443, 533.443, 53194.843 25/08/12,01:26:06,17,07,1, 11.9,1,1, 13.363, 10348.456, 533.407, 53194.880 25/08/12,01:26:06,18,07,1, 11.9,1,1, 13.363, 10348.470, 533.388, 53194.928 25/08/12,01:26:06,19,07,1, 11.9,1,1, 13.363, 10348.470, 533.349, 53194.934 25/08/12,01:26:07,00,08,1, 11.9,1,1, 13.363, 10348.468, 533.349, 53194.934 25/08/12,01:26:07,01,08,1, 11.9,1,1, 13.363, 10348.567, 533.286, 53194.981 25/08/12,01:26:07,02,08,1, 11.9,1,1, 13.363, 10348.583, 533.251, 53194.994 25/08/12,01:26:07,03,08,1, 11.9,1,1, 13.363, 10348.628, 533.226, 53194.995 25/08/12,01:26:07,04,08,1, 11.9,1,1, 13.363, 10348.629, 533.186, 53195.031 25/08/12,01:26:07,05,08,1, 11.9,1,1, 13.363, 10348.692, 533.143, 53195.007 25/08/12,01:26:07,06,08,1, 11.9,1,1, 13.363, 10348.701, 533.141, 53195.065 25/08/12,01:26:07,07,08,1, 11.9,1,1, 13.363, 10348.749, 533.089, 53195.028 25/08/12,01:26:07,08,08,1, 11.9,1,1, 13.363, 10348.767, 533.057, 53195.038 25/08/12,01:26:07,09,08,1, 11.9,1,1, 13.363, 10348.774, 533.030, 53195.073 25/08/12,01:26:07,10,08,1, 11.9,1,1, 13.363, 10348.819, 533.012, 53195.094 25/08/12,01:26:07,11,08,1, 11.9,1,1, 13.363, 10348.854, 532.950, 53195.137 25/08/12,01:26:07,12,08,1, 11.9,1,1, 13.363, 10348.862, 532.938, 53195.119 25/08/12,01:26:07,13,08,1, 11.9,1,1, 13.363, 10348.915, 532.914, 53195.172 25/08/12,01:26:07,14,08,1, 11.9,1,1, 13.363, 10348.911, 532.852, 53195.072 25/08/12,01:26:07,15,08,1, 11.9,1,1, 13.363, 10348.987, 532.832, 53195.129 25/08/12,01:26:07,16,08,1, 11.9,1,1, 13.363, 10348.997, 532.801, 53195.176 25/08/12,01:26:07,17,08,1, 11.9,1,1, 13.363, 10349.028, 532.763, 53195.201 25/08/12,01:26:07,18,08,1, 11.9,1,1, 13.363, 10349.025, 532.717, 53195.279 25/08/12,01:26:07,19,08,1, 11.9,1,1, 13.363, 10349.075, 532.667, 53195.183 25/08/12,01:26:08,00,07,1, 11.9,1,1, 13.364, 10349.069, 532.667, 53195.183 25/08/12,01:26:08,01,07,1, 11.9,1,1, 13.364, 10349.115, 532.622, 53195.294 25/08/12,01:26:08,02,07,1, 11.9,1,1, 13.364, 10349.146, 532.616, 53195.303 25/08/12,01:26:08,03,07,1, 11.9,1,1, 13.364, 10349.187, 532.538, 53195.253 25/08/12,01:26:08,04,07,1, 11.9,1,1, 13.364, 10349.197, 532.508, 53195.305 25/08/12,01:26:08,05,07,1, 11.9,1,1, 13.364, 10349.237, 532.486, 53195.292 25/08/12,01:26:08,06,07,1, 11.9,1,1, 13.364, 10349.236, 532.441, 53195.309 25/08/12,01:26:08,07,07,1, 11.9,1,1, 13.364, 10349.273, 532.408, 53195.385 25/08/12,01:26:08,08,07,1, 11.9,1,1, 13.364, 10349.297, 532.378, 53195.403 25/08/12,01:26:08,09,07,1, 11.9,1,1, 13.364, 10349.330, 532.336, 53195.336 25/08/12,01:26:08,10,07,1, 11.9,1,1, 13.364, 10349.353, 532.317, 53195.405 25/08/12,01:26:08,11,07,1, 11.9,1,1, 13.364, 10349.377, 532.251, 53195.433 25/08/12,01:26:08,12,07,1, 11.9,1,1, 13.364, 10349.408, 532.232, 53195.419 25/08/12,01:26:08,13,07,1, 11.9,1,1, 13.364, 10349.452, 532.187, 53195.430 25/08/12,01:26:08,14,07,1, 11.9,1,1, 13.364, 10349.474, 532.141, 53195.429 25/08/12,01:26:08,15,07,1, 11.9,1,1, 13.364, 10349.512, 532.100, 53195.402 25/08/12,01:26:08,16,07,1, 11.9,1,1, 13.364, 10349.521, 532.061, 53195.491 25/08/12,01:26:08,17,07,1, 11.9,1,1, 13.364, 10349.579, 532.034, 53195.494 25/08/12,01:26:08,18,07,1, 11.9,1,1, 13.364, 10349.578, 531.974, 53195.461 25/08/12,01:26:08,19,07,1, 11.9,1,1, 13.364, 10349.601, 531.950, 53195.442 25/08/12,01:26:09,00,08,1, 12.0,1,1, 13.362, 10349.594, 531.950, 53195.442 25/08/12,01:26:09,01,08,1, 12.0,1,1, 13.362, 10349.709, 531.856, 53195.524 25/08/12,01:26:09,02,08,1, 12.0,1,1, 13.362, 10349.711, 531.810, 53195.499 25/08/12,01:26:09,03,08,1, 12.0,1,1, 13.362, 10349.744, 531.755, 53195.548 25/08/12,01:26:09,04,08,1, 12.0,1,1, 13.362, 10349.747, 531.746, 53195.502 25/08/12,01:26:09,05,08,1, 12.0,1,1, 13.362, 10349.800, 531.666, 53195.556 25/08/12,01:26:09,06,08,1, 12.0,1,1, 13.362, 10349.809, 531.614, 53195.464 25/08/12,01:26:09,07,08,1, 12.0,1,1, 13.362, 10349.839, 531.565, 53195.519 25/08/12,01:26:09,08,08,1, 12.0,1,1, 13.362, 10349.861, 531.525, 53195.588 25/08/12,01:26:09,09,08,1, 12.0,1,1, 13.362, 10349.886, 531.478, 53195.547 25/08/12,01:26:09,10,08,1, 12.0,1,1, 13.362, 10349.907, 531.403, 53195.574 25/08/12,01:26:09,11,08,1, 12.0,1,1, 13.362, 10349.930, 531.383, 53195.562 25/08/12,01:26:09,12,08,1, 12.0,1,1, 13.362, 10349.949, 531.338, 53195.505 25/08/12,01:26:09,13,08,1, 12.0,1,1, 13.362, 10349.980, 531.279, 53195.615 25/08/12,01:26:09,14,08,1, 12.0,1,1, 13.362, 10349.977, 531.228, 53195.511 25/08/12,01:26:09,15,08,1, 12.0,1,1, 13.362, 10350.007, 531.149, 53195.511 25/08/12,01:26:09,16,08,1, 12.0,1,1, 13.362, 10350.020, 531.127, 53195.616 25/08/12,01:26:09,17,08,1, 12.0,1,1, 13.362, 10350.049, 531.054, 53195.604 25/08/12,01:26:09,18,08,1, 12.0,1,1, 13.362, 10350.046, 531.029, 53195.592 25/08/12,01:26:09,19,08,1, 12.0,1,1, 13.362, 10350.099, 530.936, 53195.577 25/08/12,01:26:10,00,08,1, 12.0,1,1, 13.363, 10350.095, 530.936, 53195.577 25/08/12,01:26:10,01,08,1, 12.0,1,1, 13.363, 10350.114, 530.855, 53195.588 25/08/12,01:26:10,02,08,1, 12.0,1,1, 13.363, 10350.150, 530.806, 53195.588 25/08/12,01:26:10,03,08,1, 12.0,1,1, 13.363, 10350.192, 530.763, 53195.574 25/08/12,01:26:10,04,08,1, 12.0,1,1, 13.363, 10350.194, 530.691, 53195.614 25/08/12,01:26:10,05,08,1, 12.0,1,1, 13.363, 10350.204, 530.641, 53195.655 25/08/12,01:26:10,06,08,1, 12.0,1,1, 13.363, 10350.216, 530.589, 53195.616 25/08/12,01:26:10,07,08,1, 12.0,1,1, 13.363, 10350.226, 530.578, 53195.677 25/08/12,01:26:10,08,08,1, 12.0,1,1, 13.363, 10350.236, 530.509, 53195.597 25/08/12,01:26:10,09,08,1, 12.0,1,1, 13.363, 10350.282, 530.468, 53195.605 25/08/12,01:26:10,10,08,1, 12.0,1,1, 13.363, 10350.281, 530.408, 53195.674 25/08/12,01:26:10,11,08,1, 12.0,1,1, 13.363, 10350.283, 530.359, 53195.708 25/08/12,01:26:10,12,08,1, 12.0,1,1, 13.363, 10350.283, 530.300, 53195.626 25/08/12,01:26:10,13,08,1, 12.0,1,1, 13.363, 10350.315, 530.257, 53195.696 25/08/12,01:26:10,14,08,1, 12.0,1,1, 13.363, 10350.337, 530.223, 53195.702 25/08/12,01:26:10,15,08,1, 12.0,1,1, 13.363, 10350.331, 530.188, 53195.646 25/08/12,01:26:10,16,08,1, 12.0,1,1, 13.363, 10350.370, 530.113, 53195.704 25/08/12,01:26:10,17,08,1, 12.0,1,1, 13.363, 10350.383, 530.081, 53195.700 25/08/12,01:26:10,18,08,1, 12.0,1,1, 13.363, 10350.424, 530.007, 53195.691 25/08/12,01:26:10,19,08,1, 12.0,1,1, 13.363, 10350.418, 529.982, 53195.794 25/08/12,01:26:11,00,08,1, 11.8,1,1, 13.363, 10350.412, 529.982, 53195.794 25/08/12,01:26:11,01,08,1, 11.8,1,1, 13.363, 10350.440, 529.891, 53195.763 25/08/12,01:26:11,02,08,1, 11.8,1,1, 13.363, 10350.475, 529.862, 53195.778 25/08/12,01:26:11,03,08,1, 11.8,1,1, 13.363, 10350.493, 529.795, 53195.764 25/08/12,01:26:11,04,08,1, 11.8,1,1, 13.363, 10350.505, 529.760, 53195.774 25/08/12,01:26:11,05,08,1, 11.8,1,1, 13.363, 10350.538, 529.708, 53195.769 25/08/12,01:26:11,06,08,1, 11.8,1,1, 13.363, 10350.569, 529.650, 53195.799 25/08/12,01:26:11,07,08,1, 11.8,1,1, 13.363, 10350.587, 529.653, 53195.785 25/08/12,01:26:11,08,08,1, 11.8,1,1, 13.363, 10350.592, 529.587, 53195.853 25/08/12,01:26:11,09,08,1, 11.8,1,1, 13.363, 10350.623, 529.534, 53195.836 25/08/12,01:26:11,10,08,1, 11.8,1,1, 13.363, 10350.623, 529.498, 53195.847 25/08/12,01:26:11,11,08,1, 11.8,1,1, 13.363, 10350.667, 529.415, 53195.849 25/08/12,01:26:11,12,08,1, 11.8,1,1, 13.363, 10350.683, 529.418, 53195.870 25/08/12,01:26:11,13,08,1, 11.8,1,1, 13.363, 10350.700, 529.364, 53195.848 25/08/12,01:26:11,14,08,1, 11.8,1,1, 13.363, 10350.728, 529.323, 53195.935 25/08/12,01:26:11,15,08,1, 11.8,1,1, 13.363, 10350.758, 529.280, 53195.873 25/08/12,01:26:11,16,08,1, 11.8,1,1, 13.363, 10350.798, 529.220, 53195.943 25/08/12,01:26:11,17,08,1, 11.8,1,1, 13.363, 10350.824, 529.166, 53195.893 25/08/12,01:26:11,18,08,1, 11.8,1,1, 13.363, 10350.820, 529.131, 53195.867 25/08/12,01:26:11,19,08,1, 11.8,1,1, 13.363, 10350.839, 529.097, 53195.918 25/08/12,01:26:12,00,07,1, 11.9,1,1, 13.363, 10350.838, 529.097, 53195.918 25/08/12,01:26:12,01,07,1, 11.9,1,1, 13.363, 10350.882, 528.972, 53195.941 25/08/12,01:26:12,02,07,1, 11.9,1,1, 13.363, 10350.935, 528.973, 53196.044 25/08/12,01:26:12,03,07,1, 11.9,1,1, 13.363, 10350.905, 528.914, 53195.953 25/08/12,01:26:12,04,07,1, 11.9,1,1, 13.363, 10350.959, 528.867, 53196.067 25/08/12,01:26:12,05,07,1, 11.9,1,1, 13.363, 10350.995, 528.815, 53196.059 25/08/12,01:26:12,06,07,1, 11.9,1,1, 13.363, 10350.981, 528.776, 53196.031 25/08/12,01:26:12,07,07,1, 11.9,1,1, 13.363, 10351.028, 528.753, 53196.082 25/08/12,01:26:12,08,07,1, 11.9,1,1, 13.363, 10351.035, 528.686, 53196.040 25/08/12,01:26:12,09,07,1, 11.9,1,1, 13.363, 10351.056, 528.645, 53196.089 25/08/12,01:26:12,10,07,1, 11.9,1,1, 13.363, 10351.081, 528.590, 53196.096 25/08/12,01:26:12,11,07,1, 11.9,1,1, 13.363, 10351.062, 528.545, 53196.118 25/08/12,01:26:12,12,07,1, 11.9,1,1, 13.363, 10351.103, 528.533, 53196.132 25/08/12,01:26:12,13,07,1, 11.9,1,1, 13.363, 10351.112, 528.461, 53196.115 25/08/12,01:26:12,14,07,1, 11.9,1,1, 13.363, 10351.132, 528.452, 53196.127 25/08/12,01:26:12,15,07,1, 11.9,1,1, 13.363, 10351.144, 528.362, 53196.160 25/08/12,01:26:12,16,07,1, 11.9,1,1, 13.363, 10351.153, 528.325, 53196.148 25/08/12,01:26:12,17,07,1, 11.9,1,1, 13.363, 10351.189, 528.314, 53196.227 25/08/12,01:26:12,18,07,1, 11.9,1,1, 13.363, 10351.182, 528.261, 53196.222 25/08/12,01:26:12,19,07,1, 11.9,1,1, 13.363, 10351.184, 528.199, 53196.198 25/08/12,01:26:13,00,07,1, 12.0,1,1, 13.360, 10351.180, 528.199, 53196.198 25/08/12,01:26:13,01,07,1, 12.0,1,1, 13.360, 10351.231, 528.112, 53196.254 25/08/12,01:26:13,02,07,1, 12.0,1,1, 13.360, 10351.247, 528.084, 53196.316 25/08/12,01:26:13,03,07,1, 12.0,1,1, 13.360, 10351.278, 528.018, 53196.317 25/08/12,01:26:13,04,07,1, 12.0,1,1, 13.360, 10351.281, 527.980, 53196.341 25/08/12,01:26:13,05,07,1, 12.0,1,1, 13.360, 10351.307, 527.937, 53196.335 25/08/12,01:26:13,06,07,1, 12.0,1,1, 13.360, 10351.295, 527.895, 53196.370 25/08/12,01:26:13,07,07,1, 12.0,1,1, 13.360, 10351.341, 527.840, 53196.323 25/08/12,01:26:13,08,07,1, 12.0,1,1, 13.360, 10351.348, 527.821, 53196.337 25/08/12,01:26:13,09,07,1, 12.0,1,1, 13.360, 10351.370, 527.784, 53196.386 25/08/12,01:26:13,10,07,1, 12.0,1,1, 13.360, 10351.383, 527.731, 53196.330 25/08/12,01:26:13,11,07,1, 12.0,1,1, 13.360, 10351.378, 527.674, 53196.419 25/08/12,01:26:13,12,07,1, 12.0,1,1, 13.360, 10351.414, 527.645, 53196.520 25/08/12,01:26:13,13,07,1, 12.0,1,1, 13.360, 10351.448, 527.604, 53196.464 25/08/12,01:26:13,14,07,1, 12.0,1,1, 13.360, 10351.431, 527.508, 53196.444 25/08/12,01:26:13,15,07,1, 12.0,1,1, 13.360, 10351.486, 527.459, 53196.450 25/08/12,01:26:13,16,07,1, 12.0,1,1, 13.360, 10351.491, 527.447, 53196.501 25/08/12,01:26:13,17,07,1, 12.0,1,1, 13.360, 10351.477, 527.383, 53196.505 25/08/12,01:26:13,18,07,1, 12.0,1,1, 13.360, 10351.494, 527.330, 53196.547 25/08/12,01:26:13,19,07,1, 12.0,1,1, 13.360, 10351.497, 527.280, 53196.476 25/08/12,01:26:14,00,07,1, 12.0,1,1, 13.362, 10351.497, 527.280, 53196.476 25/08/12,01:26:14,01,07,1, 12.0,1,1, 13.362, 10351.536, 527.181, 53196.492 25/08/12,01:26:14,02,07,1, 12.0,1,1, 13.362, 10351.543, 527.129, 53196.526 25/08/12,01:26:14,03,07,1, 12.0,1,1, 13.362, 10351.560, 527.083, 53196.489 25/08/12,01:26:14,04,07,1, 12.0,1,1, 13.362, 10351.582, 527.023, 53196.570 25/08/12,01:26:14,05,07,1, 12.0,1,1, 13.362, 10351.588, 526.940, 53196.534 25/08/12,01:26:14,06,07,1, 12.0,1,1, 13.362, 10351.618, 526.920, 53196.604 25/08/12,01:26:14,07,07,1, 12.0,1,1, 13.362, 10351.624, 526.870, 53196.643 25/08/12,01:26:14,08,07,1, 12.0,1,1, 13.362, 10351.648, 526.816, 53196.635 25/08/12,01:26:14,09,07,1, 12.0,1,1, 13.362, 10351.625, 526.751, 53196.617 25/08/12,01:26:14,10,07,1, 12.0,1,1, 13.362, 10351.683, 526.681, 53196.671 25/08/12,01:26:14,11,07,1, 12.0,1,1, 13.362, 10351.688, 526.639, 53196.674 25/08/12,01:26:14,12,07,1, 12.0,1,1, 13.362, 10351.697, 526.581, 53196.658 25/08/12,01:26:14,13,07,1, 12.0,1,1, 13.362, 10351.719, 526.524, 53196.723 25/08/12,01:26:14,14,07,1, 12.0,1,1, 13.362, 10351.730, 526.443, 53196.665 25/08/12,01:26:14,15,07,1, 12.0,1,1, 13.362, 10351.755, 526.404, 53196.701 25/08/12,01:26:14,16,07,1, 12.0,1,1, 13.362, 10351.767, 526.357, 53196.770 25/08/12,01:26:14,17,07,1, 12.0,1,1, 13.362, 10351.776, 526.284, 53196.726 25/08/12,01:26:14,18,07,1, 12.0,1,1, 13.362, 10351.780, 526.217, 53196.681 25/08/12,01:26:14,19,07,1, 12.0,1,1, 13.362, 10351.787, 526.144, 53196.676 25/08/12,01:26:15,00,08,1, 11.9,1,1, 13.362, 10351.781, 526.144, 53196.676 25/08/12,01:26:15,01,08,1, 11.9,1,1, 13.362, 10351.837, 526.053, 53196.734 25/08/12,01:26:15,02,08,1, 11.9,1,1, 13.362, 10351.848, 525.978, 53196.721 25/08/12,01:26:15,03,08,1, 11.9,1,1, 13.362, 10351.876, 525.946, 53196.724 25/08/12,01:26:15,04,08,1, 11.9,1,1, 13.362, 10351.866, 525.903, 53196.722 25/08/12,01:26:15,05,08,1, 11.9,1,1, 13.362, 10351.934, 525.845, 53196.773 25/08/12,01:26:15,06,08,1, 11.9,1,1, 13.362, 10351.935, 525.791, 53196.697 25/08/12,01:26:15,07,08,1, 11.9,1,1, 13.362, 10351.962, 525.750, 53196.731 25/08/12,01:26:15,08,08,1, 11.9,1,1, 13.362, 10351.964, 525.672, 53196.794 25/08/12,01:26:15,09,08,1, 11.9,1,1, 13.362, 10351.973, 525.621, 53196.786 25/08/12,01:26:15,10,08,1, 11.9,1,1, 13.362, 10352.018, 525.550, 53196.796 25/08/12,01:26:15,11,08,1, 11.9,1,1, 13.362, 10352.052, 525.491, 53196.748 25/08/12,01:26:15,12,08,1, 11.9,1,1, 13.362, 10352.038, 525.466, 53196.765 25/08/12,01:26:15,13,08,1, 11.9,1,1, 13.362, 10352.050, 525.407, 53196.795 25/08/12,01:26:15,14,08,1, 11.9,1,1, 13.362, 10352.092, 525.370, 53196.901 25/08/12,01:26:15,15,08,1, 11.9,1,1, 13.362, 10352.123, 525.284, 53196.823 25/08/12,01:26:15,16,08,1, 11.9,1,1, 13.362, 10352.153, 525.247, 53196.862 25/08/12,01:26:15,17,08,1, 11.9,1,1, 13.362, 10352.190, 525.177, 53196.854 25/08/12,01:26:15,18,08,1, 11.9,1,1, 13.362, 10352.181, 525.123, 53196.846 25/08/12,01:26:15,19,08,1, 11.9,1,1, 13.362, 10352.236, 525.107, 53196.956 25/08/12,01:26:16,00,08,1, 11.9,1,1, 13.362, 10352.231, 525.107, 53196.956 25/08/12,01:26:16,01,08,1, 11.9,1,1, 13.362, 10352.284, 524.984, 53196.862 25/08/12,01:26:16,02,08,1, 11.9,1,1, 13.362, 10352.351, 524.916, 53196.861 25/08/12,01:26:16,03,08,1, 11.9,1,1, 13.362, 10352.361, 524.863, 53196.895 25/08/12,01:26:16,04,08,1, 11.9,1,1, 13.362, 10352.396, 524.839, 53196.902 25/08/12,01:26:16,05,08,1, 11.9,1,1, 13.362, 10352.396, 524.755, 53196.852 25/08/12,01:26:16,06,08,1, 11.9,1,1, 13.362, 10352.414, 524.723, 53196.915 25/08/12,01:26:16,07,08,1, 11.9,1,1, 13.362, 10352.476, 524.692, 53196.927 25/08/12,01:26:16,08,08,1, 11.9,1,1, 13.362, 10352.528, 524.659, 53196.873 25/08/12,01:26:16,09,08,1, 11.9,1,1, 13.362, 10352.551, 524.602, 53196.989 25/08/12,01:26:16,10,08,1, 11.9,1,1, 13.362, 10352.569, 524.524, 53196.908 25/08/12,01:26:16,11,08,1, 11.9,1,1, 13.362, 10352.610, 524.496, 53196.950 25/08/12,01:26:16,12,08,1, 11.9,1,1, 13.362, 10352.644, 524.442, 53196.978 25/08/12,01:26:16,13,08,1, 11.9,1,1, 13.362, 10352.678, 524.385, 53197.045 25/08/12,01:26:16,14,08,1, 11.9,1,1, 13.362, 10352.739, 524.365, 53197.049 25/08/12,01:26:16,15,08,1, 11.9,1,1, 13.362, 10352.758, 524.302, 53197.009 25/08/12,01:26:16,16,08,1, 11.9,1,1, 13.362, 10352.795, 524.253, 53197.025 25/08/12,01:26:16,17,08,1, 11.9,1,1, 13.362, 10352.804, 524.234, 53197.104 25/08/12,01:26:16,18,08,1, 11.9,1,1, 13.362, 10352.862, 524.207, 53197.051 25/08/12,01:26:16,19,08,1, 11.9,1,1, 13.362, 10352.919, 524.150, 53197.042 25/08/12,01:26:17,00,10,1, 11.9,1,1, 13.361, 10352.916, 524.150, 53197.042 25/08/12,01:26:17,01,10,1, 11.9,1,1, 13.361, 10352.954, 524.082, 53197.108 25/08/12,01:26:17,02,10,1, 11.9,1,1, 13.361, 10352.967, 524.021, 53197.113 25/08/12,01:26:17,03,10,1, 11.9,1,1, 13.361, 10353.027, 524.010, 53197.108 25/08/12,01:26:17,04,10,1, 11.9,1,1, 13.361, 10353.051, 523.965, 53197.134 25/08/12,01:26:17,05,10,1, 11.9,1,1, 13.361, 10353.076, 523.920, 53197.187 25/08/12,01:26:17,06,10,1, 11.9,1,1, 13.361, 10353.125, 523.902, 53197.232 25/08/12,01:26:17,07,10,1, 11.9,1,1, 13.361, 10353.158, 523.869, 53197.161 25/08/12,01:26:17,08,10,1, 11.9,1,1, 13.361, 10353.219, 523.854, 53197.198 25/08/12,01:26:17,09,10,1, 11.9,1,1, 13.361, 10353.211, 523.797, 53197.151 25/08/12,01:26:17,10,10,1, 11.9,1,1, 13.361, 10353.238, 523.769, 53197.233 25/08/12,01:26:17,11,10,1, 11.9,1,1, 13.361, 10353.304, 523.733, 53197.258 25/08/12,01:26:17,12,10,1, 11.9,1,1, 13.361, 10353.322, 523.682, 53197.170 25/08/12,01:26:17,13,10,1, 11.9,1,1, 13.361, 10353.379, 523.652, 53197.244 25/08/12,01:26:17,14,10,1, 11.9,1,1, 13.361, 10353.413, 523.626, 53197.197 25/08/12,01:26:17,15,10,1, 11.9,1,1, 13.361, 10353.442, 523.584, 53197.248 25/08/12,01:26:17,16,10,1, 11.9,1,1, 13.361, 10353.492, 523.595, 53197.330 25/08/12,01:26:17,17,10,1, 11.9,1,1, 13.361, 10353.520, 523.520, 53197.254 25/08/12,01:26:17,18,10,1, 11.9,1,1, 13.361, 10353.540, 523.531, 53197.290 25/08/12,01:26:17,19,10,1, 11.9,1,1, 13.361, 10353.597, 523.458, 53197.357 25/08/12,01:26:18,00,08,1, 11.9,1,1, 13.361, 10353.591, 523.458, 53197.357 25/08/12,01:26:18,01,08,1, 11.9,1,1, 13.361, 10353.676, 523.409, 53197.355 25/08/12,01:26:18,02,08,1, 11.9,1,1, 13.361, 10353.718, 523.392, 53197.337 25/08/12,01:26:18,03,08,1, 11.9,1,1, 13.361, 10353.740, 523.360, 53197.343 25/08/12,01:26:18,04,08,1, 11.9,1,1, 13.361, 10353.806, 523.305, 53197.325 25/08/12,01:26:18,05,08,1, 11.9,1,1, 13.361, 10353.846, 523.268, 53197.393 25/08/12,01:26:18,06,08,1, 11.9,1,1, 13.361, 10353.891, 523.259, 53197.464 25/08/12,01:26:18,07,08,1, 11.9,1,1, 13.361, 10353.926, 523.211, 53197.438 25/08/12,01:26:18,08,08,1, 11.9,1,1, 13.361, 10353.978, 523.228, 53197.468 25/08/12,01:26:18,09,08,1, 11.9,1,1, 13.361, 10353.963, 523.180, 53197.509 25/08/12,01:26:18,10,08,1, 11.9,1,1, 13.361, 10354.068, 523.117, 53197.501 25/08/12,01:26:18,11,08,1, 11.9,1,1, 13.361, 10354.090, 523.084, 53197.490 25/08/12,01:26:18,12,08,1, 11.9,1,1, 13.361, 10354.149, 523.068, 53197.463 25/08/12,01:26:18,13,08,1, 11.9,1,1, 13.361, 10354.165, 523.011, 53197.530 25/08/12,01:26:18,14,08,1, 11.9,1,1, 13.361, 10354.223, 522.987, 53197.532 25/08/12,01:26:18,15,08,1, 11.9,1,1, 13.361, 10354.266, 522.978, 53197.569 25/08/12,01:26:18,16,08,1, 11.9,1,1, 13.361, 10354.307, 522.920, 53197.532 25/08/12,01:26:18,17,08,1, 11.9,1,1, 13.361, 10354.345, 522.878, 53197.594 25/08/12,01:26:18,18,08,1, 11.9,1,1, 13.361, 10354.372, 522.851, 53197.624 25/08/12,01:26:18,19,08,1, 11.9,1,1, 13.361, 10354.431, 522.804, 53197.570 25/08/12,01:26:19,00,09,1, 12.0,1,1, 13.359, 10354.426, 522.804, 53197.570 25/08/12,01:26:19,01,09,1, 12.0,1,1, 13.359, 10354.547, 522.732, 53197.671 25/08/12,01:26:19,02,09,1, 12.0,1,1, 13.359, 10354.565, 522.699, 53197.628 25/08/12,01:26:19,03,09,1, 12.0,1,1, 13.359, 10354.599, 522.611, 53197.621 25/08/12,01:26:19,04,09,1, 12.0,1,1, 13.359, 10354.654, 522.598, 53197.638 25/08/12,01:26:19,05,09,1, 12.0,1,1, 13.359, 10354.676, 522.538, 53197.678 25/08/12,01:26:19,06,09,1, 12.0,1,1, 13.359, 10354.705, 522.530, 53197.679 25/08/12,01:26:19,07,09,1, 12.0,1,1, 13.359, 10354.792, 522.438, 53197.631 25/08/12,01:26:19,08,09,1, 12.0,1,1, 13.359, 10354.803, 522.394, 53197.715 25/08/12,01:26:19,09,09,1, 12.0,1,1, 13.359, 10354.862, 522.364, 53197.618 25/08/12,01:26:19,10,09,1, 12.0,1,1, 13.359, 10354.899, 522.315, 53197.649 25/08/12,01:26:19,11,09,1, 12.0,1,1, 13.359, 10354.929, 522.291, 53197.674 25/08/12,01:26:19,12,09,1, 12.0,1,1, 13.359, 10354.977, 522.245, 53197.717 25/08/12,01:26:19,13,09,1, 12.0,1,1, 13.359, 10355.024, 522.171, 53197.703 25/08/12,01:26:19,14,09,1, 12.0,1,1, 13.359, 10355.069, 522.136, 53197.687 25/08/12,01:26:19,15,09,1, 12.0,1,1, 13.359, 10355.107, 522.100, 53197.726 25/08/12,01:26:19,16,09,1, 12.0,1,1, 13.359, 10355.125, 522.016, 53197.762 25/08/12,01:26:19,17,09,1, 12.0,1,1, 13.359, 10355.182, 521.990, 53197.775 25/08/12,01:26:19,18,09,1, 12.0,1,1, 13.359, 10355.228, 521.921, 53197.722 25/08/12,01:26:19,19,09,1, 12.0,1,1, 13.359, 10355.260, 521.879, 53197.759 25/08/12,01:26:20,00,08,1, 11.9,1,1, 13.355, 10355.252, 521.879, 53197.759 25/08/12,01:26:20,01,08,1, 11.9,1,1, 13.355, 10355.302, 521.765, 53197.829 25/08/12,01:26:20,02,08,1, 11.9,1,1, 13.355, 10355.394, 521.713, 53197.775 25/08/12,01:26:20,03,08,1, 11.9,1,1, 13.355, 10355.427, 521.656, 53197.791 25/08/12,01:26:20,04,08,1, 11.9,1,1, 13.355, 10355.444, 521.611, 53197.795 25/08/12,01:26:20,05,08,1, 11.9,1,1, 13.355, 10355.460, 521.572, 53197.825 25/08/12,01:26:20,06,08,1, 11.9,1,1, 13.355, 10355.517, 521.516, 53197.843 25/08/12,01:26:20,07,08,1, 11.9,1,1, 13.355, 10355.562, 521.460, 53197.786 25/08/12,01:26:20,08,08,1, 11.9,1,1, 13.355, 10355.604, 521.414, 53197.804 25/08/12,01:26:20,09,08,1, 11.9,1,1, 13.355, 10355.654, 521.343, 53197.842 25/08/12,01:26:20,10,08,1, 11.9,1,1, 13.355, 10355.688, 521.326, 53197.832 25/08/12,01:26:20,11,08,1, 11.9,1,1, 13.355, 10355.719, 521.281, 53197.746 25/08/12,01:26:20,12,08,1, 11.9,1,1, 13.355, 10355.740, 521.226, 53197.780 25/08/12,01:26:20,13,08,1, 11.9,1,1, 13.355, 10355.778, 521.178, 53197.841 25/08/12,01:26:20,14,08,1, 11.9,1,1, 13.355, 10355.837, 521.116, 53197.792 25/08/12,01:26:20,15,08,1, 11.9,1,1, 13.355, 10355.883, 521.058, 53197.829 25/08/12,01:26:20,16,08,1, 11.9,1,1, 13.355, 10355.935, 521.011, 53197.804 25/08/12,01:26:20,17,08,1, 11.9,1,1, 13.355, 10355.963, 520.949, 53197.827 25/08/12,01:26:20,18,08,1, 11.9,1,1, 13.355, 10356.038, 520.917, 53197.835 25/08/12,01:26:20,19,08,1, 11.9,1,1, 13.355, 10356.057, 520.873, 53197.923 25/08/12,01:26:21,00,09,1, 11.8,1,1, 13.359, 10356.053, 520.873, 53197.923 25/08/12,01:26:21,01,09,1, 11.8,1,1, 13.359, 10356.152, 520.741, 53197.799 25/08/12,01:26:21,02,09,1, 11.8,1,1, 13.359, 10356.180, 520.700, 53197.887 25/08/12,01:26:21,03,09,1, 11.8,1,1, 13.359, 10356.226, 520.655, 53197.758 25/08/12,01:26:21,04,09,1, 11.8,1,1, 13.359, 10356.292, 520.591, 53197.844 25/08/12,01:26:21,05,09,1, 11.8,1,1, 13.359, 10356.315, 520.557, 53197.801 25/08/12,01:26:21,06,09,1, 11.8,1,1, 13.359, 10356.383, 520.490, 53197.834 25/08/12,01:26:21,07,09,1, 11.8,1,1, 13.359, 10356.478, 520.447, 53197.859 25/08/12,01:26:21,08,09,1, 11.8,1,1, 13.359, 10356.483, 520.428, 53197.846 25/08/12,01:26:21,09,09,1, 11.8,1,1, 13.359, 10356.548, 520.352, 53197.855 25/08/12,01:26:21,10,09,1, 11.8,1,1, 13.359, 10356.595, 520.320, 53197.828 25/08/12,01:26:21,11,09,1, 11.8,1,1, 13.359, 10356.625, 520.250, 53197.846 25/08/12,01:26:21,12,09,1, 11.8,1,1, 13.359, 10356.682, 520.215, 53197.888 25/08/12,01:26:21,13,09,1, 11.8,1,1, 13.359, 10356.713, 520.176, 53197.864 25/08/12,01:26:21,14,09,1, 11.8,1,1, 13.359, 10356.801, 520.117, 53197.928 25/08/12,01:26:21,15,09,1, 11.8,1,1, 13.359, 10356.818, 520.101, 53197.861 25/08/12,01:26:21,16,09,1, 11.8,1,1, 13.359, 10356.895, 520.027, 53197.835 25/08/12,01:26:21,17,09,1, 11.8,1,1, 13.359, 10356.914, 520.007, 53197.917 25/08/12,01:26:21,18,09,1, 11.8,1,1, 13.359, 10356.978, 519.968, 53197.904 25/08/12,01:26:21,19,09,1, 11.8,1,1, 13.359, 10357.025, 519.911, 53197.866 25/08/12,01:26:22,00,11,1, 12.0,1,1, 13.358, 10357.021, 519.911, 53197.866 25/08/12,01:26:22,01,11,1, 12.0,1,1, 13.358, 10357.130, 519.847, 53197.866 25/08/12,01:26:22,02,11,1, 12.0,1,1, 13.358, 10357.180, 519.783, 53197.808 25/08/12,01:26:22,03,11,1, 12.0,1,1, 13.358, 10357.204, 519.733, 53197.860 25/08/12,01:26:22,04,11,1, 12.0,1,1, 13.358, 10357.247, 519.721, 53197.925 25/08/12,01:26:22,05,11,1, 12.0,1,1, 13.358, 10357.314, 519.662, 53197.805 25/08/12,01:26:22,06,11,1, 12.0,1,1, 13.358, 10357.367, 519.636, 53197.954 25/08/12,01:26:22,07,11,1, 12.0,1,1, 13.358, 10357.432, 519.606, 53197.959 25/08/12,01:26:22,08,11,1, 12.0,1,1, 13.358, 10357.486, 519.561, 53197.861 25/08/12,01:26:22,09,11,1, 12.0,1,1, 13.358, 10357.552, 519.528, 53197.952 25/08/12,01:26:22,10,11,1, 12.0,1,1, 13.358, 10357.528, 519.472, 53197.920 25/08/12,01:26:22,11,11,1, 12.0,1,1, 13.358, 10357.632, 519.460, 53197.990 25/08/12,01:26:22,12,11,1, 12.0,1,1, 13.358, 10357.682, 519.421, 53197.912 25/08/12,01:26:22,13,11,1, 12.0,1,1, 13.358, 10357.714, 519.363, 53197.906 25/08/12,01:26:22,14,11,1, 12.0,1,1, 13.358, 10357.757, 519.339, 53197.969 25/08/12,01:26:22,15,11,1, 12.0,1,1, 13.358, 10357.820, 519.308, 53197.975 25/08/12,01:26:22,16,11,1, 12.0,1,1, 13.358, 10357.854, 519.301, 53197.954 25/08/12,01:26:22,17,11,1, 12.0,1,1, 13.358, 10357.889, 519.257, 53198.022 25/08/12,01:26:22,18,11,1, 12.0,1,1, 13.358, 10357.970, 519.205, 53197.982 25/08/12,01:26:22,19,11,1, 12.0,1,1, 13.358, 10358.030, 519.194, 53197.977 25/08/12,01:26:23,00,11,1, 12.0,1,1, 13.360, 10358.022, 519.194, 53197.977 25/08/12,01:26:23,01,11,1, 12.0,1,1, 13.360, 10358.082, 519.143, 53198.001 25/08/12,01:26:23,02,11,1, 12.0,1,1, 13.360, 10358.132, 519.094, 53198.079 25/08/12,01:26:23,03,11,1, 12.0,1,1, 13.360, 10358.179, 519.076, 53198.024 25/08/12,01:26:23,04,11,1, 12.0,1,1, 13.360, 10358.202, 519.051, 53198.049 25/08/12,01:26:23,05,11,1, 12.0,1,1, 13.360, 10358.256, 519.027, 53198.038 25/08/12,01:26:23,06,11,1, 12.0,1,1, 13.360, 10358.304, 519.027, 53198.095 25/08/12,01:26:23,07,11,1, 12.0,1,1, 13.360, 10358.340, 518.975, 53198.020 25/08/12,01:26:23,08,11,1, 12.0,1,1, 13.360, 10358.370, 518.945, 53198.114 25/08/12,01:26:23,09,11,1, 12.0,1,1, 13.360, 10358.429, 518.902, 53198.089 25/08/12,01:26:23,10,11,1, 12.0,1,1, 13.360, 10358.470, 518.877, 53198.056 25/08/12,01:26:23,11,11,1, 12.0,1,1, 13.360, 10358.491, 518.905, 53198.152 25/08/12,01:26:23,12,11,1, 12.0,1,1, 13.360, 10358.537, 518.825, 53198.074 25/08/12,01:26:23,13,11,1, 12.0,1,1, 13.360, 10358.599, 518.821, 53198.128 25/08/12,01:26:23,14,11,1, 12.0,1,1, 13.360, 10358.624, 518.832, 53198.174 25/08/12,01:26:23,15,11,1, 12.0,1,1, 13.360, 10358.675, 518.730, 53197.951 25/08/12,01:26:23,16,11,1, 12.0,1,1, 13.360, 10358.683, 518.752, 53198.153 25/08/12,01:26:23,17,11,1, 12.0,1,1, 13.360, 10358.744, 518.722, 53198.166 25/08/12,01:26:23,18,11,1, 12.0,1,1, 13.360, 10358.738, 518.715, 53198.130 25/08/12,01:26:23,19,11,1, 12.0,1,1, 13.360, 10358.788, 518.689, 53198.186 25/08/12,01:26:24,00,11,1, 11.9,1,1, 13.358, 10358.782, 518.689, 53198.186 25/08/12,01:26:24,01,11,1, 11.9,1,1, 13.358, 10358.844, 518.630, 53198.191 25/08/12,01:26:24,02,11,1, 11.9,1,1, 13.358, 10358.902, 518.609, 53198.218 25/08/12,01:26:24,03,11,1, 11.9,1,1, 13.358, 10358.917, 518.575, 53198.171 25/08/12,01:26:24,04,11,1, 11.9,1,1, 13.358, 10358.977, 518.545, 53198.236 25/08/12,01:26:24,05,11,1, 11.9,1,1, 13.358, 10358.981, 518.551, 53198.219 25/08/12,01:26:24,06,11,1, 11.9,1,1, 13.358, 10358.982, 518.506, 53198.311 25/08/12,01:26:24,07,11,1, 11.9,1,1, 13.358, 10359.023, 518.482, 53198.291 25/08/12,01:26:24,08,11,1, 11.9,1,1, 13.358, 10359.077, 518.477, 53198.339 25/08/12,01:26:24,09,11,1, 11.9,1,1, 13.358, 10359.097, 518.437, 53198.270 25/08/12,01:26:24,10,11,1, 11.9,1,1, 13.358, 10359.111, 518.425, 53198.343 25/08/12,01:26:24,11,11,1, 11.9,1,1, 13.358, 10359.125, 518.398, 53198.325 25/08/12,01:26:24,12,11,1, 11.9,1,1, 13.358, 10359.174, 518.381, 53198.317 25/08/12,01:26:24,13,11,1, 11.9,1,1, 13.358, 10359.194, 518.358, 53198.258 25/08/12,01:26:24,14,11,1, 11.9,1,1, 13.358, 10359.182, 518.291, 53198.316 25/08/12,01:26:24,15,11,1, 11.9,1,1, 13.358, 10359.247, 518.312, 53198.319 25/08/12,01:26:24,16,11,1, 11.9,1,1, 13.358, 10359.253, 518.275, 53198.334 25/08/12,01:26:24,17,11,1, 11.9,1,1, 13.358, 10359.273, 518.274, 53198.311 25/08/12,01:26:24,18,11,1, 11.9,1,1, 13.358, 10359.294, 518.232, 53198.328 25/08/12,01:26:24,19,11,1, 11.9,1,1, 13.358, 10359.307, 518.241, 53198.365 25/08/12,01:26:25,00,10,1, 11.9,1,1, 13.358, 10359.299, 518.241, 53198.365 25/08/12,01:26:25,01,10,1, 11.9,1,1, 13.358, 10359.354, 518.210, 53198.416 25/08/12,01:26:25,02,10,1, 11.9,1,1, 13.358, 10359.362, 518.155, 53198.376 25/08/12,01:26:25,03,10,1, 11.9,1,1, 13.358, 10359.375, 518.149, 53198.418 25/08/12,01:26:25,04,10,1, 11.9,1,1, 13.358, 10359.391, 518.134, 53198.419 25/08/12,01:26:25,05,10,1, 11.9,1,1, 13.358, 10359.425, 518.119, 53198.504 25/08/12,01:26:25,06,10,1, 11.9,1,1, 13.358, 10359.454, 518.091, 53198.473 25/08/12,01:26:25,07,10,1, 11.9,1,1, 13.358, 10359.471, 518.065, 53198.461 25/08/12,01:26:25,08,10,1, 11.9,1,1, 13.358, 10359.485, 518.046, 53198.487 25/08/12,01:26:25,09,10,1, 11.9,1,1, 13.358, 10359.517, 518.009, 53198.498 25/08/12,01:26:25,10,10,1, 11.9,1,1, 13.358, 10359.536, 518.013, 53198.505 25/08/12,01:26:25,11,10,1, 11.9,1,1, 13.358, 10359.553, 517.986, 53198.526 25/08/12,01:26:25,12,10,1, 11.9,1,1, 13.358, 10359.592, 517.990, 53198.487 25/08/12,01:26:25,13,10,1, 11.9,1,1, 13.358, 10359.598, 517.983, 53198.615 25/08/12,01:26:25,14,10,1, 11.9,1,1, 13.358, 10359.617, 517.925, 53198.544 25/08/12,01:26:25,15,10,1, 11.9,1,1, 13.358, 10359.618, 517.976, 53198.632 25/08/12,01:26:25,16,10,1, 11.9,1,1, 13.358, 10359.632, 517.906, 53198.538 25/08/12,01:26:25,17,10,1, 11.9,1,1, 13.358, 10359.681, 517.882, 53198.596 25/08/12,01:26:25,18,10,1, 11.9,1,1, 13.358, 10359.703, 517.886, 53198.659 25/08/12,01:26:25,19,10,1, 11.9,1,1, 13.358, 10359.694, 517.850, 53198.668 25/08/12,01:26:26,00,09,1, 11.9,1,1, 13.364, 10359.691, 517.850, 53198.668 25/08/12,01:26:26,01,09,1, 11.9,1,1, 13.364, 10359.744, 517.837, 53198.707 25/08/12,01:26:26,02,09,1, 11.9,1,1, 13.364, 10359.740, 517.779, 53198.608 25/08/12,01:26:26,03,09,1, 11.9,1,1, 13.364, 10359.788, 517.802, 53198.701 25/08/12,01:26:26,04,09,1, 11.9,1,1, 13.364, 10359.797, 517.786, 53198.703 25/08/12,01:26:26,05,09,1, 11.9,1,1, 13.364, 10359.836, 517.766, 53198.647 25/08/12,01:26:26,06,09,1, 11.9,1,1, 13.364, 10359.851, 517.728, 53198.700 25/08/12,01:26:26,07,09,1, 11.9,1,1, 13.364, 10359.886, 517.726, 53198.697 25/08/12,01:26:26,08,09,1, 11.9,1,1, 13.364, 10359.912, 517.677, 53198.696 25/08/12,01:26:26,09,09,1, 11.9,1,1, 13.364, 10359.935, 517.667, 53198.804 25/08/12,01:26:26,10,09,1, 11.9,1,1, 13.364, 10359.960, 517.639, 53198.732 25/08/12,01:26:26,11,09,1, 11.9,1,1, 13.364, 10359.989, 517.598, 53198.729 25/08/12,01:26:26,12,09,1, 11.9,1,1, 13.364, 10359.984, 517.616, 53198.841 25/08/12,01:26:26,13,09,1, 11.9,1,1, 13.364, 10360.025, 517.591, 53198.875 25/08/12,01:26:26,14,09,1, 11.9,1,1, 13.364, 10360.068, 517.583, 53198.805 25/08/12,01:26:26,15,09,1, 11.9,1,1, 13.364, 10360.082, 517.554, 53198.819 25/08/12,01:26:26,16,09,1, 11.9,1,1, 13.364, 10360.100, 517.502, 53198.774 25/08/12,01:26:26,17,09,1, 11.9,1,1, 13.364, 10360.144, 517.500, 53198.855 25/08/12,01:26:26,18,09,1, 11.9,1,1, 13.364, 10360.177, 517.469, 53198.831 25/08/12,01:26:26,19,09,1, 11.9,1,1, 13.364, 10360.197, 517.440, 53198.824 25/08/12,01:26:27,00,10,1, 11.9,1,1, 13.363, 10360.192, 517.440, 53198.824 25/08/12,01:26:27,01,10,1, 11.9,1,1, 13.363, 10360.249, 517.416, 53198.879 25/08/12,01:26:27,02,10,1, 11.9,1,1, 13.363, 10360.299, 517.408, 53198.899 25/08/12,01:26:27,03,10,1, 11.9,1,1, 13.363, 10360.319, 517.350, 53198.900 25/08/12,01:26:27,04,10,1, 11.9,1,1, 13.363, 10360.354, 517.353, 53198.852 25/08/12,01:26:27,05,10,1, 11.9,1,1, 13.363, 10360.357, 517.329, 53198.823 25/08/12,01:26:27,06,10,1, 11.9,1,1, 13.363, 10360.386, 517.296, 53198.887 25/08/12,01:26:27,07,10,1, 11.9,1,1, 13.363, 10360.446, 517.287, 53198.896 25/08/12,01:26:27,08,10,1, 11.9,1,1, 13.363, 10360.463, 517.257, 53198.863 25/08/12,01:26:27,09,10,1, 11.9,1,1, 13.363, 10360.519, 517.206, 53198.885 25/08/12,01:26:27,10,10,1, 11.9,1,1, 13.363, 10360.533, 517.224, 53198.977 25/08/12,01:26:27,11,10,1, 11.9,1,1, 13.363, 10360.543, 517.206, 53198.908 25/08/12,01:26:27,12,10,1, 11.9,1,1, 13.363, 10360.585, 517.170, 53198.951 25/08/12,01:26:27,13,10,1, 11.9,1,1, 13.363, 10360.583, 517.164, 53199.024 25/08/12,01:26:27,14,10,1, 11.9,1,1, 13.363, 10360.656, 517.137, 53198.923 25/08/12,01:26:27,15,10,1, 11.9,1,1, 13.363, 10360.671, 517.115, 53198.931 25/08/12,01:26:27,16,10,1, 11.9,1,1, 13.363, 10360.697, 517.094, 53198.909 25/08/12,01:26:27,17,10,1, 11.9,1,1, 13.363, 10360.737, 517.089, 53198.966 25/08/12,01:26:27,18,10,1, 11.9,1,1, 13.363, 10360.757, 517.053, 53199.031 25/08/12,01:26:27,19,10,1, 11.9,1,1, 13.363, 10360.799, 517.046, 53198.974 25/08/12,01:26:28,00,10,1, 11.9,1,1, 13.356, 10360.793, 517.046, 53198.974 25/08/12,01:26:28,01,10,1, 11.9,1,1, 13.356, 10360.861, 517.017, 53199.053 25/08/12,01:26:28,02,10,1, 11.9,1,1, 13.356, 10360.903, 517.004, 53199.039 25/08/12,01:26:28,03,10,1, 11.9,1,1, 13.356, 10360.907, 516.981, 53199.053 25/08/12,01:26:28,04,10,1, 11.9,1,1, 13.356, 10360.952, 516.942, 53199.075 25/08/12,01:26:28,05,10,1, 11.9,1,1, 13.356, 10360.972, 516.927, 53199.085 25/08/12,01:26:28,06,10,1, 11.9,1,1, 13.356, 10361.026, 516.905, 53198.997 25/08/12,01:26:28,07,10,1, 11.9,1,1, 13.356, 10361.044, 516.868, 53199.012 25/08/12,01:26:28,08,10,1, 11.9,1,1, 13.356, 10361.071, 516.854, 53199.058 25/08/12,01:26:28,09,10,1, 11.9,1,1, 13.356, 10361.101, 516.856, 53199.092 25/08/12,01:26:28,10,10,1, 11.9,1,1, 13.356, 10361.123, 516.838, 53199.085 25/08/12,01:26:28,11,10,1, 11.9,1,1, 13.356, 10361.181, 516.838, 53199.130 25/08/12,01:26:28,12,10,1, 11.9,1,1, 13.356, 10361.211, 516.835, 53199.033 25/08/12,01:26:28,13,10,1, 11.9,1,1, 13.356, 10361.278, 516.817, 53199.058 25/08/12,01:26:28,14,10,1, 11.9,1,1, 13.356, 10361.273, 516.753, 53199.113 25/08/12,01:26:28,15,10,1, 11.9,1,1, 13.356, 10361.264, 516.776, 53199.161 25/08/12,01:26:28,16,10,1, 11.9,1,1, 13.356, 10361.333, 516.779, 53199.171 25/08/12,01:26:28,17,10,1, 11.9,1,1, 13.356, 10361.335, 516.734, 53199.165 25/08/12,01:26:28,18,10,1, 11.9,1,1, 13.356, 10361.366, 516.750, 53199.165 25/08/12,01:26:28,19,10,1, 11.9,1,1, 13.356, 10361.383, 516.735, 53199.198 25/08/12,01:26:29,00,10,1, 12.0,1,1, 13.356, 10361.377, 516.735, 53199.198 25/08/12,01:26:29,01,10,1, 12.0,1,1, 13.356, 10361.455, 516.719, 53199.230 25/08/12,01:26:29,02,10,1, 12.0,1,1, 13.356, 10361.460, 516.722, 53199.281 25/08/12,01:26:29,03,10,1, 12.0,1,1, 13.356, 10361.468, 516.686, 53199.159 25/08/12,01:26:29,04,10,1, 12.0,1,1, 13.356, 10361.516, 516.649, 53199.233 25/08/12,01:26:29,05,10,1, 12.0,1,1, 13.356, 10361.504, 516.679, 53199.283 25/08/12,01:26:29,06,10,1, 12.0,1,1, 13.356, 10361.522, 516.664, 53199.264 25/08/12,01:26:29,07,10,1, 12.0,1,1, 13.356, 10361.569, 516.674, 53199.245 25/08/12,01:26:29,08,10,1, 12.0,1,1, 13.356, 10361.592, 516.657, 53199.295 25/08/12,01:26:29,09,10,1, 12.0,1,1, 13.356, 10361.623, 516.659, 53199.255 25/08/12,01:26:29,10,10,1, 12.0,1,1, 13.356, 10361.657, 516.645, 53199.259 25/08/12,01:26:29,11,10,1, 12.0,1,1, 13.356, 10361.648, 516.655, 53199.308 25/08/12,01:26:29,12,10,1, 12.0,1,1, 13.356, 10361.723, 516.647, 53199.344 25/08/12,01:26:29,13,10,1, 12.0,1,1, 13.356, 10361.694, 516.643, 53199.338 25/08/12,01:26:29,14,10,1, 12.0,1,1, 13.356, 10361.686, 516.621, 53199.359 25/08/12,01:26:29,15,10,1, 12.0,1,1, 13.356, 10361.731, 516.634, 53199.424 25/08/12,01:26:29,16,10,1, 12.0,1,1, 13.356, 10361.768, 516.622, 53199.444 25/08/12,01:26:29,17,10,1, 12.0,1,1, 13.356, 10361.769, 516.625, 53199.521 25/08/12,01:26:29,18,10,1, 12.0,1,1, 13.356, 10361.778, 516.632, 53199.408 25/08/12,01:26:29,19,10,1, 12.0,1,1, 13.356, 10361.821, 516.630, 53199.518 25/08/12,01:26:30,00,11,1, 12.0,1,1, 13.361, 10361.819, 516.630, 53199.518 25/08/12,01:26:30,01,11,1, 12.0,1,1, 13.361, 10361.850, 516.645, 53199.507 25/08/12,01:26:30,02,11,1, 12.0,1,1, 13.361, 10361.855, 516.634, 53199.524 25/08/12,01:26:30,03,11,1, 12.0,1,1, 13.361, 10361.861, 516.635, 53199.459 25/08/12,01:26:30,04,11,1, 12.0,1,1, 13.361, 10361.883, 516.632, 53199.601 25/08/12,01:26:30,05,11,1, 12.0,1,1, 13.361, 10361.887, 516.644, 53199.605 25/08/12,01:26:30,06,11,1, 12.0,1,1, 13.361, 10361.927, 516.663, 53199.700 25/08/12,01:26:30,07,11,1, 12.0,1,1, 13.361, 10361.917, 516.633, 53199.560 25/08/12,01:26:30,08,11,1, 12.0,1,1, 13.361, 10361.892, 516.641, 53199.685 25/08/12,01:26:30,09,11,1, 12.0,1,1, 13.361, 10361.921, 516.654, 53199.639 25/08/12,01:26:30,10,11,1, 12.0,1,1, 13.361, 10361.960, 516.626, 53199.701 25/08/12,01:26:30,11,11,1, 12.0,1,1, 13.361, 10361.956, 516.645, 53199.674 25/08/12,01:26:30,12,11,1, 12.0,1,1, 13.361, 10361.973, 516.635, 53199.697 25/08/12,01:26:30,13,11,1, 12.0,1,1, 13.361, 10361.980, 516.641, 53199.767 25/08/12,01:26:30,14,11,1, 12.0,1,1, 13.361, 10362.006, 516.631, 53199.749 25/08/12,01:26:30,15,11,1, 12.0,1,1, 13.361, 10361.988, 516.658, 53199.775 25/08/12,01:26:30,16,11,1, 12.0,1,1, 13.361, 10361.992, 516.643, 53199.740 25/08/12,01:26:30,17,11,1, 12.0,1,1, 13.361, 10362.000, 516.624, 53199.750 25/08/12,01:26:30,18,11,1, 12.0,1,1, 13.361, 10362.036, 516.633, 53199.747 25/08/12,01:26:30,19,11,1, 12.0,1,1, 13.361, 10362.026, 516.618, 53199.812 25/08/12,01:26:31,00,10,1, 12.0,1,1, 13.355, 10362.020, 516.618, 53199.812 25/08/12,01:26:31,01,10,1, 12.0,1,1, 13.355, 10362.048, 516.634, 53199.836 25/08/12,01:26:31,02,10,1, 12.0,1,1, 13.355, 10362.080, 516.614, 53199.776 25/08/12,01:26:31,03,10,1, 12.0,1,1, 13.355, 10362.036, 516.654, 53199.819 25/08/12,01:26:31,04,10,1, 12.0,1,1, 13.355, 10362.082, 516.639, 53199.875 25/08/12,01:26:31,05,10,1, 12.0,1,1, 13.355, 10362.051, 516.637, 53199.920 25/08/12,01:26:31,06,10,1, 12.0,1,1, 13.355, 10362.085, 516.639, 53199.842 25/08/12,01:26:31,07,10,1, 12.0,1,1, 13.355, 10362.102, 516.612, 53199.880 25/08/12,01:26:31,08,10,1, 12.0,1,1, 13.355, 10362.078, 516.646, 53199.978 25/08/12,01:26:31,09,10,1, 12.0,1,1, 13.355, 10362.081, 516.624, 53199.980 25/08/12,01:26:31,10,10,1, 12.0,1,1, 13.355, 10362.093, 516.624, 53199.961 25/08/12,01:26:31,11,10,1, 12.0,1,1, 13.355, 10362.127, 516.607, 53199.904 25/08/12,01:26:31,12,10,1, 12.0,1,1, 13.355, 10362.137, 516.633, 53199.927 25/08/12,01:26:31,13,10,1, 12.0,1,1, 13.355, 10362.136, 516.619, 53199.999 25/08/12,01:26:31,14,10,1, 12.0,1,1, 13.355, 10362.155, 516.608, 53199.987 25/08/12,01:26:31,15,10,1, 12.0,1,1, 13.355, 10362.146, 516.588, 53200.025 25/08/12,01:26:31,16,10,1, 12.0,1,1, 13.355, 10362.145, 516.564, 53200.012 25/08/12,01:26:31,17,10,1, 12.0,1,1, 13.355, 10362.173, 516.571, 53199.991 25/08/12,01:26:31,18,10,1, 12.0,1,1, 13.355, 10362.177, 516.588, 53200.113 25/08/12,01:26:31,19,10,1, 12.0,1,1, 13.355, 10362.155, 516.561, 53200.070 25/08/12,01:26:32,00,11,1, 11.9,1,1, 13.356, 10362.153, 516.561, 53200.070 25/08/12,01:26:32,01,11,1, 11.9,1,1, 13.356, 10362.167, 516.545, 53200.061 25/08/12,01:26:32,02,11,1, 11.9,1,1, 13.356, 10362.170, 516.534, 53200.111 25/08/12,01:26:32,03,11,1, 11.9,1,1, 13.356, 10362.176, 516.529, 53200.062 25/08/12,01:26:32,04,11,1, 11.9,1,1, 13.356, 10362.175, 516.513, 53200.163 25/08/12,01:26:32,05,11,1, 11.9,1,1, 13.356, 10362.157, 516.482, 53200.146 25/08/12,01:26:32,06,11,1, 11.9,1,1, 13.356, 10362.189, 516.480, 53200.136 25/08/12,01:26:32,07,11,1, 11.9,1,1, 13.356, 10362.212, 516.459, 53200.118 25/08/12,01:26:32,08,11,1, 11.9,1,1, 13.356, 10362.205, 516.479, 53200.219 25/08/12,01:26:32,09,11,1, 11.9,1,1, 13.356, 10362.176, 516.449, 53200.206 25/08/12,01:26:32,10,11,1, 11.9,1,1, 13.356, 10362.208, 516.421, 53200.229 25/08/12,01:26:32,11,11,1, 11.9,1,1, 13.356, 10362.218, 516.418, 53200.288 25/08/12,01:26:32,12,11,1, 11.9,1,1, 13.356, 10362.177, 516.399, 53200.286 25/08/12,01:26:32,13,11,1, 11.9,1,1, 13.356, 10362.229, 516.382, 53200.241 25/08/12,01:26:32,14,11,1, 11.9,1,1, 13.356, 10362.209, 516.366, 53200.238 25/08/12,01:26:32,15,11,1, 11.9,1,1, 13.356, 10362.232, 516.364, 53200.267 25/08/12,01:26:32,16,11,1, 11.9,1,1, 13.356, 10362.241, 516.341, 53200.277 25/08/12,01:26:32,17,11,1, 11.9,1,1, 13.356, 10362.242, 516.337, 53200.255 25/08/12,01:26:32,18,11,1, 11.9,1,1, 13.356, 10362.243, 516.298, 53200.318 25/08/12,01:26:32,19,11,1, 11.9,1,1, 13.356, 10362.237, 516.288, 53200.322 25/08/12,01:26:33,00,11,1, 11.9,1,1, 13.357, 10362.236, 516.288, 53200.322 25/08/12,01:26:33,01,11,1, 11.9,1,1, 13.357, 10362.265, 516.265, 53200.351 25/08/12,01:26:33,02,11,1, 11.9,1,1, 13.357, 10362.245, 516.248, 53200.336 25/08/12,01:26:33,03,11,1, 11.9,1,1, 13.357, 10362.294, 516.249, 53200.403 25/08/12,01:26:33,04,11,1, 11.9,1,1, 13.357, 10362.293, 516.198, 53200.368 25/08/12,01:26:33,05,11,1, 11.9,1,1, 13.357, 10362.300, 516.174, 53200.354 25/08/12,01:26:33,06,11,1, 11.9,1,1, 13.357, 10362.308, 516.188, 53200.437 25/08/12,01:26:33,07,11,1, 11.9,1,1, 13.357, 10362.300, 516.163, 53200.400 25/08/12,01:26:33,08,11,1, 11.9,1,1, 13.357, 10362.326, 516.166, 53200.456 25/08/12,01:26:33,09,11,1, 11.9,1,1, 13.357, 10362.339, 516.134, 53200.382 25/08/12,01:26:33,10,11,1, 11.9,1,1, 13.357, 10362.300, 516.106, 53200.363 25/08/12,01:26:33,11,11,1, 11.9,1,1, 13.357, 10362.323, 516.107, 53200.436 25/08/12,01:26:33,12,11,1, 11.9,1,1, 13.357, 10362.342, 516.097, 53200.456 25/08/12,01:26:33,13,11,1, 11.9,1,1, 13.357, 10362.323, 516.077, 53200.469 25/08/12,01:26:33,14,11,1, 11.9,1,1, 13.357, 10362.327, 516.051, 53200.438 25/08/12,01:26:33,15,11,1, 11.9,1,1, 13.357, 10362.323, 516.055, 53200.431 25/08/12,01:26:33,16,11,1, 11.9,1,1, 13.357, 10362.350, 516.052, 53200.528 25/08/12,01:26:33,17,11,1, 11.9,1,1, 13.357, 10362.340, 516.019, 53200.463 25/08/12,01:26:33,18,11,1, 11.9,1,1, 13.357, 10362.359, 516.023, 53200.481 25/08/12,01:26:33,19,11,1, 11.9,1,1, 13.357, 10362.347, 515.958, 53200.511 25/08/12,01:26:34,00,11,1, 11.9,1,1, 13.356, 10362.345, 515.958, 53200.511 25/08/12,01:26:34,01,11,1, 11.9,1,1, 13.356, 10362.373, 515.949, 53200.555 25/08/12,01:26:34,02,11,1, 11.9,1,1, 13.356, 10362.357, 515.926, 53200.518 25/08/12,01:26:34,03,11,1, 11.9,1,1, 13.356, 10362.353, 515.886, 53200.520 25/08/12,01:26:34,04,11,1, 11.9,1,1, 13.356, 10362.357, 515.855, 53200.544 25/08/12,01:26:34,05,11,1, 11.9,1,1, 13.356, 10362.377, 515.834, 53200.527 25/08/12,01:26:34,06,11,1, 11.9,1,1, 13.356, 10362.358, 515.806, 53200.590 25/08/12,01:26:34,07,11,1, 11.9,1,1, 13.356, 10362.340, 515.739, 53200.528 25/08/12,01:26:34,08,11,1, 11.9,1,1, 13.356, 10362.326, 515.759, 53200.550 25/08/12,01:26:34,09,11,1, 11.9,1,1, 13.356, 10362.342, 515.720, 53200.597 25/08/12,01:26:34,10,11,1, 11.9,1,1, 13.356, 10362.364, 515.729, 53200.533 25/08/12,01:26:34,11,11,1, 11.9,1,1, 13.356, 10362.342, 515.697, 53200.632 25/08/12,01:26:34,12,11,1, 11.9,1,1, 13.356, 10362.347, 515.674, 53200.510 25/08/12,01:26:34,13,11,1, 11.9,1,1, 13.356, 10362.357, 515.664, 53200.620 25/08/12,01:26:34,14,11,1, 11.9,1,1, 13.356, 10362.353, 515.622, 53200.539 25/08/12,01:26:34,15,11,1, 11.9,1,1, 13.356, 10362.336, 515.593, 53200.579 25/08/12,01:26:34,16,11,1, 11.9,1,1, 13.356, 10362.349, 515.579, 53200.633 25/08/12,01:26:34,17,11,1, 11.9,1,1, 13.356, 10362.351, 515.537, 53200.587 25/08/12,01:26:34,18,11,1, 11.9,1,1, 13.356, 10362.367, 515.506, 53200.591 25/08/12,01:26:34,19,11,1, 11.9,1,1, 13.356, 10362.343, 515.503, 53200.623 25/08/12,01:26:35,00,11,1, 11.9,1,1, 13.358, 10362.337, 515.503, 53200.623 25/08/12,01:26:35,01,11,1, 11.9,1,1, 13.358, 10362.343, 515.399, 53200.577 25/08/12,01:26:35,02,11,1, 11.9,1,1, 13.358, 10362.303, 515.365, 53200.617 25/08/12,01:26:35,03,11,1, 11.9,1,1, 13.358, 10362.327, 515.342, 53200.549 25/08/12,01:26:35,04,11,1, 11.9,1,1, 13.358, 10362.275, 515.327, 53200.594 25/08/12,01:26:35,05,11,1, 11.9,1,1, 13.358, 10362.289, 515.288, 53200.613 25/08/12,01:26:35,06,11,1, 11.9,1,1, 13.358, 10362.275, 515.245, 53200.654 25/08/12,01:26:35,07,11,1, 11.9,1,1, 13.358, 10362.285, 515.202, 53200.550 25/08/12,01:26:35,08,11,1, 11.9,1,1, 13.358, 10362.254, 515.179, 53200.574 25/08/12,01:26:35,09,11,1, 11.9,1,1, 13.358, 10362.238, 515.149, 53200.586 25/08/12,01:26:35,10,11,1, 11.9,1,1, 13.358, 10362.245, 515.117, 53200.610 25/08/12,01:26:35,11,11,1, 11.9,1,1, 13.358, 10362.232, 515.070, 53200.590 25/08/12,01:26:35,12,11,1, 11.9,1,1, 13.358, 10362.229, 515.040, 53200.571 25/08/12,01:26:35,13,11,1, 11.9,1,1, 13.358, 10362.229, 515.034, 53200.873 25/08/12,01:26:35,14,11,1, 11.9,1,1, 13.358, 10362.226, 514.978, 53200.609 25/08/12,01:26:35,15,11,1, 11.9,1,1, 13.358, 10362.216, 514.950, 53200.562 25/08/12,01:26:35,16,11,1, 11.9,1,1, 13.358, 10362.218, 514.917, 53200.643 25/08/12,01:26:35,17,11,1, 11.9,1,1, 13.358, 10362.189, 514.898, 53200.613 25/08/12,01:26:35,18,11,1, 11.9,1,1, 13.358, 10362.197, 514.873, 53200.659 25/08/12,01:26:35,19,11,1, 11.9,1,1, 13.358, 10362.176, 514.832, 53200.697 25/08/12,01:26:36,00,11,1, 11.9,1,1, 13.359, 10362.170, 514.832, 53200.697 25/08/12,01:26:36,01,11,1, 11.9,1,1, 13.359, 10362.153, 514.740, 53200.651 25/08/12,01:26:36,02,11,1, 11.9,1,1, 13.359, 10362.124, 514.710, 53200.602 25/08/12,01:26:36,03,11,1, 11.9,1,1, 13.359, 10362.129, 514.687, 53200.655 25/08/12,01:26:36,04,11,1, 11.9,1,1, 13.359, 10362.123, 514.664, 53200.633 25/08/12,01:26:36,05,11,1, 11.9,1,1, 13.359, 10362.116, 514.612, 53200.648 25/08/12,01:26:36,06,11,1, 11.9,1,1, 13.359, 10362.097, 514.596, 53200.634 25/08/12,01:26:36,07,11,1, 11.9,1,1, 13.359, 10362.080, 514.563, 53200.650 25/08/12,01:26:36,08,11,1, 11.9,1,1, 13.359, 10362.094, 514.512, 53200.638 25/08/12,01:26:36,09,11,1, 11.9,1,1, 13.359, 10362.090, 514.497, 53200.630 25/08/12,01:26:36,10,11,1, 11.9,1,1, 13.359, 10362.079, 514.473, 53200.633 25/08/12,01:26:36,11,11,1, 11.9,1,1, 13.359, 10362.066, 514.454, 53200.717 25/08/12,01:26:36,12,11,1, 11.9,1,1, 13.359, 10362.054, 514.391, 53200.563 25/08/12,01:26:36,13,11,1, 11.9,1,1, 13.359, 10362.044, 514.377, 53200.648 25/08/12,01:26:36,14,11,1, 11.9,1,1, 13.359, 10362.020, 514.358, 53200.610 25/08/12,01:26:36,15,11,1, 11.9,1,1, 13.359, 10361.994, 514.325, 53200.628 25/08/12,01:26:36,16,11,1, 11.9,1,1, 13.359, 10361.989, 514.295, 53200.697 25/08/12,01:26:36,17,11,1, 11.9,1,1, 13.359, 10361.974, 514.262, 53200.636 25/08/12,01:26:36,18,11,1, 11.9,1,1, 13.359, 10361.969, 514.247, 53200.673 25/08/12,01:26:36,19,11,1, 11.9,1,1, 13.359, 10361.967, 514.198, 53200.667 25/08/12,01:26:37,00,11,1, 11.9,1,1, 13.353, 10361.961, 514.198, 53200.667 25/08/12,01:26:37,01,11,1, 11.9,1,1, 13.353, 10361.976, 514.152, 53200.768 25/08/12,01:26:37,02,11,1, 11.9,1,1, 13.353, 10361.976, 514.163, 53200.661 25/08/12,01:26:37,03,11,1, 11.9,1,1, 13.353, 10361.945, 514.097, 53200.688 25/08/12,01:26:37,04,11,1, 11.9,1,1, 13.353, 10361.957, 514.071, 53200.706 25/08/12,01:26:37,05,11,1, 11.9,1,1, 13.353, 10361.914, 514.036, 53200.722 25/08/12,01:26:37,06,11,1, 11.9,1,1, 13.353, 10361.917, 514.045, 53200.745 25/08/12,01:26:37,07,11,1, 11.9,1,1, 13.353, 10361.902, 513.982, 53200.683 25/08/12,01:26:37,08,11,1, 11.9,1,1, 13.353, 10361.884, 513.988, 53200.683 25/08/12,01:26:37,09,11,1, 11.9,1,1, 13.353, 10361.889, 513.961, 53200.692 25/08/12,01:26:37,10,11,1, 11.9,1,1, 13.353, 10361.879, 513.954, 53200.689 25/08/12,01:26:37,11,11,1, 11.9,1,1, 13.353, 10361.883, 513.901, 53200.769 25/08/12,01:26:37,12,11,1, 11.9,1,1, 13.353, 10361.862, 513.865, 53200.665 25/08/12,01:26:37,13,11,1, 11.9,1,1, 13.353, 10361.848, 513.866, 53200.689 25/08/12,01:26:37,14,11,1, 11.9,1,1, 13.353, 10361.823, 513.861, 53200.777 25/08/12,01:26:37,15,11,1, 11.9,1,1, 13.353, 10361.840, 513.812, 53200.711 25/08/12,01:26:37,16,11,1, 11.9,1,1, 13.353, 10361.809, 513.792, 53200.784 25/08/12,01:26:37,17,11,1, 11.9,1,1, 13.353, 10361.820, 513.755, 53200.775 25/08/12,01:26:37,18,11,1, 11.9,1,1, 13.353, 10361.792, 513.739, 53200.744 25/08/12,01:26:37,19,11,1, 11.9,1,1, 13.353, 10361.793, 513.688, 53200.723 25/08/12,01:26:38,00,10,1, 11.9,1,1, 13.353, 10361.786, 513.688, 53200.723 25/08/12,01:26:38,01,10,1, 11.9,1,1, 13.353, 10361.809, 513.623, 53200.794 25/08/12,01:26:38,02,10,1, 11.9,1,1, 13.353, 10361.797, 513.655, 53200.849 25/08/12,01:26:38,03,10,1, 11.9,1,1, 13.353, 10361.778, 513.596, 53200.815 25/08/12,01:26:38,04,10,1, 11.9,1,1, 13.353, 10361.797, 513.559, 53200.755 25/08/12,01:26:38,05,10,1, 11.9,1,1, 13.353, 10361.767, 513.562, 53200.831 25/08/12,01:26:38,06,10,1, 11.9,1,1, 13.353, 10361.751, 513.547, 53200.866 25/08/12,01:26:38,07,10,1, 11.9,1,1, 13.353, 10361.770, 513.497, 53200.794 25/08/12,01:26:38,08,10,1, 11.9,1,1, 13.353, 10361.767, 513.476, 53200.780 25/08/12,01:26:38,09,10,1, 11.9,1,1, 13.353, 10361.731, 513.450, 53200.885 25/08/12,01:26:38,10,10,1, 11.9,1,1, 13.353, 10361.748, 513.431, 53200.818 25/08/12,01:26:38,11,10,1, 11.9,1,1, 13.353, 10361.733, 513.421, 53200.768 25/08/12,01:26:38,12,10,1, 11.9,1,1, 13.353, 10361.757, 513.394, 53200.803 25/08/12,01:26:38,13,10,1, 11.9,1,1, 13.353, 10361.745, 513.362, 53200.839 25/08/12,01:26:38,14,10,1, 11.9,1,1, 13.353, 10361.740, 513.345, 53200.852 25/08/12,01:26:38,15,10,1, 11.9,1,1, 13.353, 10361.743, 513.325, 53200.794 25/08/12,01:26:38,16,10,1, 11.9,1,1, 13.353, 10361.772, 513.281, 53200.804 25/08/12,01:26:38,17,10,1, 11.9,1,1, 13.353, 10361.764, 513.300, 53200.855 25/08/12,01:26:38,18,10,1, 11.9,1,1, 13.353, 10361.750, 513.252, 53200.823 25/08/12,01:26:38,19,10,1, 11.9,1,1, 13.353, 10361.746, 513.246, 53200.782 25/08/12,01:26:39,00,12,1, 11.9,1,1, 13.357, 10361.744, 513.246, 53200.782 25/08/12,01:26:39,01,12,1, 11.9,1,1, 13.357, 10361.739, 513.225, 53200.854 25/08/12,01:26:39,02,12,1, 11.9,1,1, 13.357, 10361.705, 513.198, 53200.887 25/08/12,01:26:39,03,12,1, 11.9,1,1, 13.357, 10361.721, 513.163, 53200.812 25/08/12,01:26:39,04,12,1, 11.9,1,1, 13.357, 10361.696, 513.141, 53200.881 25/08/12,01:26:39,05,12,1, 11.9,1,1, 13.357, 10361.726, 513.154, 53200.847 25/08/12,01:26:39,06,12,1, 11.9,1,1, 13.357, 10361.694, 513.114, 53200.813 25/08/12,01:26:39,07,12,1, 11.9,1,1, 13.357, 10361.693, 513.106, 53200.822 25/08/12,01:26:39,08,12,1, 11.9,1,1, 13.357, 10361.707, 513.090, 53200.865 25/08/12,01:26:39,09,12,1, 11.9,1,1, 13.357, 10361.694, 513.067, 53200.849 25/08/12,01:26:39,10,12,1, 11.9,1,1, 13.357, 10361.693, 513.043, 53200.816 25/08/12,01:26:39,11,12,1, 11.9,1,1, 13.357, 10361.667, 513.053, 53200.841 25/08/12,01:26:39,12,12,1, 11.9,1,1, 13.357, 10361.682, 513.010, 53200.896 25/08/12,01:26:39,13,12,1, 11.9,1,1, 13.357, 10361.669, 513.011, 53200.917 25/08/12,01:26:39,14,12,1, 11.9,1,1, 13.357, 10361.656, 512.997, 53200.875 25/08/12,01:26:39,15,12,1, 11.9,1,1, 13.357, 10361.673, 513.002, 53200.894 25/08/12,01:26:39,16,12,1, 11.9,1,1, 13.357, 10361.652, 512.960, 53200.888 25/08/12,01:26:39,17,12,1, 11.9,1,1, 13.357, 10361.650, 512.974, 53200.878 25/08/12,01:26:39,18,12,1, 11.9,1,1, 13.357, 10361.639, 512.960, 53200.900 25/08/12,01:26:39,19,12,1, 11.9,1,1, 13.357, 10361.641, 512.945, 53200.913 25/08/12,01:26:40,00,11,1, 11.9,1,1, 13.352, 10361.636, 512.945, 53200.913 25/08/12,01:26:40,01,11,1, 11.9,1,1, 13.352, 10361.598, 512.919, 53200.927 25/08/12,01:26:40,02,11,1, 11.9,1,1, 13.352, 10361.599, 512.921, 53200.932 25/08/12,01:26:40,03,11,1, 11.9,1,1, 13.352, 10361.587, 512.899, 53200.926 25/08/12,01:26:40,04,11,1, 11.9,1,1, 13.352, 10361.558, 512.881, 53200.983 25/08/12,01:26:40,05,11,1, 11.9,1,1, 13.352, 10361.567, 512.881, 53200.944 25/08/12,01:26:40,06,11,1, 11.9,1,1, 13.352, 10361.550, 512.844, 53200.908 25/08/12,01:26:40,07,11,1, 11.9,1,1, 13.352, 10361.554, 512.833, 53200.906 25/08/12,01:26:40,08,11,1, 11.9,1,1, 13.352, 10361.565, 512.846, 53200.997 25/08/12,01:26:40,09,11,1, 11.9,1,1, 13.352, 10361.528, 512.819, 53200.939 25/08/12,01:26:40,10,11,1, 11.9,1,1, 13.352, 10361.524, 512.805, 53200.948 25/08/12,01:26:40,11,11,1, 11.9,1,1, 13.352, 10361.529, 512.784, 53200.913 25/08/12,01:26:40,12,11,1, 11.9,1,1, 13.352, 10361.514, 512.761, 53200.970 25/08/12,01:26:40,13,11,1, 11.9,1,1, 13.352, 10361.509, 512.752, 53200.936 25/08/12,01:26:40,14,11,1, 11.9,1,1, 13.352, 10361.489, 512.739, 53201.010 25/08/12,01:26:40,15,11,1, 11.9,1,1, 13.352, 10361.488, 512.730, 53200.931 25/08/12,01:26:40,16,11,1, 11.9,1,1, 13.352, 10361.465, 512.726, 53200.979 25/08/12,01:26:40,17,11,1, 11.9,1,1, 13.352, 10361.463, 512.695, 53201.041 25/08/12,01:26:40,18,11,1, 11.9,1,1, 13.352, 10361.428, 512.704, 53200.984 25/08/12,01:26:40,19,11,1, 11.9,1,1, 13.352, 10361.445, 512.695, 53201.016 25/08/12,01:26:41,00,11,1, 11.9,1,1, 13.354, 10361.444, 512.695, 53201.016 25/08/12,01:26:41,01,11,1, 11.9,1,1, 13.354, 10361.393, 512.628, 53201.057 25/08/12,01:26:41,02,11,1, 11.9,1,1, 13.354, 10361.359, 512.623, 53200.955 25/08/12,01:26:41,03,11,1, 11.9,1,1, 13.354, 10361.371, 512.615, 53201.013 25/08/12,01:26:41,04,11,1, 11.9,1,1, 13.354, 10361.374, 512.626, 53200.970 25/08/12,01:26:41,05,11,1, 11.9,1,1, 13.354, 10361.354, 512.581, 53201.025 25/08/12,01:26:41,06,11,1, 11.9,1,1, 13.354, 10361.360, 512.561, 53201.037 25/08/12,01:26:41,07,11,1, 11.9,1,1, 13.354, 10361.323, 512.563, 53201.047 25/08/12,01:26:41,08,11,1, 11.9,1,1, 13.354, 10361.318, 512.573, 53200.989 25/08/12,01:26:41,09,11,1, 11.9,1,1, 13.354, 10361.324, 512.563, 53201.029 25/08/12,01:26:41,10,11,1, 11.9,1,1, 13.354, 10361.294, 512.511, 53201.006 25/08/12,01:26:41,11,11,1, 11.9,1,1, 13.354, 10361.286, 512.530, 53201.035 25/08/12,01:26:41,12,11,1, 11.9,1,1, 13.354, 10361.254, 512.504, 53200.986 25/08/12,01:26:41,13,11,1, 11.9,1,1, 13.354, 10361.238, 512.488, 53201.033 25/08/12,01:26:41,14,11,1, 11.9,1,1, 13.354, 10361.214, 512.488, 53200.991 25/08/12,01:26:41,15,11,1, 11.9,1,1, 13.354, 10361.195, 512.454, 53201.077 25/08/12,01:26:41,16,11,1, 11.9,1,1, 13.354, 10361.190, 512.478, 53201.019 25/08/12,01:26:41,17,11,1, 11.9,1,1, 13.354, 10361.154, 512.471, 53200.983 25/08/12,01:26:41,18,11,1, 11.9,1,1, 13.354, 10361.174, 512.446, 53201.066 25/08/12,01:26:41,19,11,1, 11.9,1,1, 13.354, 10361.178, 512.442, 53201.039 25/08/12,01:26:42,00,11,1, 11.9,1,1, 13.353, 10361.177, 512.442, 53201.039 25/08/12,01:26:42,01,11,1, 11.9,1,1, 13.353, 10361.137, 512.400, 53201.084 25/08/12,01:26:42,02,11,1, 11.9,1,1, 13.353, 10361.093, 512.403, 53201.053 25/08/12,01:26:42,03,11,1, 11.9,1,1, 13.353, 10361.080, 512.394, 53201.142 25/08/12,01:26:42,04,11,1, 11.9,1,1, 13.353, 10361.051, 512.387, 53201.139 25/08/12,01:26:42,05,11,1, 11.9,1,1, 13.353, 10361.075, 512.371, 53201.128 25/08/12,01:26:42,06,11,1, 11.9,1,1, 13.353, 10361.021, 512.356, 53201.178 25/08/12,01:26:42,07,11,1, 11.9,1,1, 13.353, 10361.037, 512.358, 53201.227 25/08/12,01:26:42,08,11,1, 11.9,1,1, 13.353, 10361.008, 512.341, 53201.213 25/08/12,01:26:42,09,11,1, 11.9,1,1, 13.353, 10361.006, 512.351, 53201.111 25/08/12,01:26:42,10,11,1, 11.9,1,1, 13.353, 10361.006, 512.350, 53201.232 25/08/12,01:26:42,11,11,1, 11.9,1,1, 13.353, 10360.967, 512.342, 53201.174 25/08/12,01:26:42,12,11,1, 11.9,1,1, 13.353, 10360.940, 512.310, 53201.169 25/08/12,01:26:42,13,11,1, 11.9,1,1, 13.353, 10360.944, 512.293, 53201.177 25/08/12,01:26:42,14,11,1, 11.9,1,1, 13.353, 10360.908, 512.289, 53201.215 25/08/12,01:26:42,15,11,1, 11.9,1,1, 13.353, 10360.908, 512.279, 53201.226 25/08/12,01:26:42,16,11,1, 11.9,1,1, 13.353, 10360.865, 512.249, 53201.157 25/08/12,01:26:42,17,11,1, 11.9,1,1, 13.353, 10360.874, 512.260, 53201.200 25/08/12,01:26:42,18,11,1, 11.9,1,1, 13.353, 10360.860, 512.236, 53201.170 25/08/12,01:26:42,19,11,1, 11.9,1,1, 13.353, 10360.831, 512.204, 53201.177 25/08/12,01:26:43,00,12,1, 12.0,1,1, 13.356, 10360.826, 512.204, 53201.177 25/08/12,01:26:43,01,12,1, 12.0,1,1, 13.356, 10360.782, 512.202, 53201.308 25/08/12,01:26:43,02,12,1, 12.0,1,1, 13.356, 10360.768, 512.162, 53201.215 25/08/12,01:26:43,03,12,1, 12.0,1,1, 13.356, 10360.751, 512.159, 53201.252 25/08/12,01:26:43,04,12,1, 12.0,1,1, 13.356, 10360.729, 512.136, 53201.300 25/08/12,01:26:43,05,12,1, 12.0,1,1, 13.356, 10360.709, 512.142, 53201.281 25/08/12,01:26:43,06,12,1, 12.0,1,1, 13.356, 10360.693, 512.111, 53201.216 25/08/12,01:26:43,07,12,1, 12.0,1,1, 13.356, 10360.656, 512.107, 53201.261 25/08/12,01:26:43,08,12,1, 12.0,1,1, 13.356, 10360.660, 512.060, 53201.235 25/08/12,01:26:43,09,12,1, 12.0,1,1, 13.356, 10360.616, 512.053, 53201.285 25/08/12,01:26:43,10,12,1, 12.0,1,1, 13.356, 10360.590, 512.049, 53201.266 25/08/12,01:26:43,11,12,1, 12.0,1,1, 13.356, 10360.586, 512.041, 53201.218 25/08/12,01:26:43,12,12,1, 12.0,1,1, 13.356, 10360.541, 512.009, 53201.328 25/08/12,01:26:43,13,12,1, 12.0,1,1, 13.356, 10360.545, 511.963, 53201.243 25/08/12,01:26:43,14,12,1, 12.0,1,1, 13.356, 10360.524, 511.963, 53201.308 25/08/12,01:26:43,15,12,1, 12.0,1,1, 13.356, 10360.507, 511.981, 53201.217 25/08/12,01:26:43,16,12,1, 12.0,1,1, 13.356, 10360.488, 511.937, 53201.232 25/08/12,01:26:43,17,12,1, 12.0,1,1, 13.356, 10360.465, 511.922, 53201.282 25/08/12,01:26:43,18,12,1, 12.0,1,1, 13.356, 10360.442, 511.925, 53201.256 25/08/12,01:26:43,19,12,1, 12.0,1,1, 13.356, 10360.393, 511.908, 53201.268 25/08/12,01:26:44,00,10,1, 11.9,1,1, 13.357, 10360.392, 511.908, 53201.268 25/08/12,01:26:44,01,10,1, 11.9,1,1, 13.357, 10360.393, 511.875, 53201.252 25/08/12,01:26:44,02,10,1, 11.9,1,1, 13.357, 10360.358, 511.848, 53201.270 25/08/12,01:26:44,03,10,1, 11.9,1,1, 13.357, 10360.326, 511.833, 53201.274 25/08/12,01:26:44,04,10,1, 11.9,1,1, 13.357, 10360.275, 511.835, 53201.375 25/08/12,01:26:44,05,10,1, 11.9,1,1, 13.357, 10360.281, 511.792, 53201.301 25/08/12,01:26:44,06,10,1, 11.9,1,1, 13.357, 10360.226, 511.793, 53201.331 25/08/12,01:26:44,07,10,1, 11.9,1,1, 13.357, 10360.198, 511.785, 53201.330 25/08/12,01:26:44,08,10,1, 11.9,1,1, 13.357, 10360.184, 511.745, 53201.285 25/08/12,01:26:44,09,10,1, 11.9,1,1, 13.357, 10360.146, 511.721, 53201.300 25/08/12,01:26:44,10,10,1, 11.9,1,1, 13.357, 10360.120, 511.685, 53201.297 25/08/12,01:26:44,11,10,1, 11.9,1,1, 13.357, 10360.121, 511.674, 53201.307 25/08/12,01:26:44,12,10,1, 11.9,1,1, 13.357, 10360.054, 511.671, 53201.369 25/08/12,01:26:44,13,10,1, 11.9,1,1, 13.357, 10360.035, 511.632, 53201.316 25/08/12,01:26:44,14,10,1, 11.9,1,1, 13.357, 10360.013, 511.570, 53201.298 25/08/12,01:26:44,15,10,1, 11.9,1,1, 13.357, 10359.973, 511.571, 53201.376 25/08/12,01:26:44,16,10,1, 11.9,1,1, 13.357, 10359.995, 511.531, 53201.323 25/08/12,01:26:44,17,10,1, 11.9,1,1, 13.357, 10359.944, 511.497, 53201.377 25/08/12,01:26:44,18,10,1, 11.9,1,1, 13.357, 10359.918, 511.486, 53201.327 25/08/12,01:26:44,19,10,1, 11.9,1,1, 13.357, 10359.923, 511.465, 53201.319 25/08/12,01:26:45,00,11,1, 12.0,1,1, 13.356, 10359.917, 511.465, 53201.319 25/08/12,01:26:45,01,11,1, 12.0,1,1, 13.356, 10359.878, 511.396, 53201.327 25/08/12,01:26:45,02,11,1, 12.0,1,1, 13.356, 10359.860, 511.359, 53201.332 25/08/12,01:26:45,03,11,1, 12.0,1,1, 13.356, 10359.848, 511.353, 53201.356 25/08/12,01:26:45,04,11,1, 12.0,1,1, 13.356, 10359.825, 511.310, 53201.324 25/08/12,01:26:45,05,11,1, 12.0,1,1, 13.356, 10359.803, 511.283, 53201.304 25/08/12,01:26:45,06,11,1, 12.0,1,1, 13.356, 10359.779, 511.273, 53201.277 25/08/12,01:26:45,07,11,1, 12.0,1,1, 13.356, 10359.743, 511.266, 53201.313 25/08/12,01:26:45,08,11,1, 12.0,1,1, 13.356, 10359.748, 511.220, 53201.270 25/08/12,01:26:45,09,11,1, 12.0,1,1, 13.356, 10359.717, 511.226, 53201.374 25/08/12,01:26:45,10,11,1, 12.0,1,1, 13.356, 10359.677, 511.197, 53201.372 25/08/12,01:26:45,11,11,1, 12.0,1,1, 13.356, 10359.674, 511.148, 53201.321 25/08/12,01:26:45,12,11,1, 12.0,1,1, 13.356, 10359.670, 511.158, 53201.360 25/08/12,01:26:45,13,11,1, 12.0,1,1, 13.356, 10359.649, 511.124, 53201.300 25/08/12,01:26:45,14,11,1, 12.0,1,1, 13.356, 10359.647, 511.100, 53201.339 25/08/12,01:26:45,15,11,1, 12.0,1,1, 13.356, 10359.616, 511.099, 53201.328 25/08/12,01:26:45,16,11,1, 12.0,1,1, 13.356, 10359.611, 511.077, 53201.369 25/08/12,01:26:45,17,11,1, 12.0,1,1, 13.356, 10359.568, 511.059, 53201.377 25/08/12,01:26:45,18,11,1, 12.0,1,1, 13.356, 10359.547, 511.049, 53201.342 25/08/12,01:26:45,19,11,1, 12.0,1,1, 13.356, 10359.536, 511.004, 53201.378 25/08/12,01:26:46,00,10,1, 11.9,1,1, 13.356, 10359.533, 511.004, 53201.378 25/08/12,01:26:46,01,10,1, 11.9,1,1, 13.356, 10359.458, 511.005, 53201.354 25/08/12,01:26:46,02,10,1, 11.9,1,1, 13.356, 10359.485, 510.991, 53201.372 25/08/12,01:26:46,03,10,1, 11.9,1,1, 13.356, 10359.451, 510.955, 53201.354 25/08/12,01:26:46,04,10,1, 11.9,1,1, 13.356, 10359.441, 510.936, 53201.388 25/08/12,01:26:46,05,10,1, 11.9,1,1, 13.356, 10359.420, 510.934, 53201.405 25/08/12,01:26:46,06,10,1, 11.9,1,1, 13.356, 10359.397, 510.902, 53201.390 25/08/12,01:26:46,07,10,1, 11.9,1,1, 13.356, 10359.365, 510.902, 53201.391 25/08/12,01:26:46,08,10,1, 11.9,1,1, 13.356, 10359.349, 510.899, 53201.378 25/08/12,01:26:46,09,10,1, 11.9,1,1, 13.356, 10359.348, 510.852, 53201.383 25/08/12,01:26:46,10,10,1, 11.9,1,1, 13.356, 10359.320, 510.843, 53201.468 25/08/12,01:26:46,11,10,1, 11.9,1,1, 13.356, 10359.305, 510.828, 53201.429 25/08/12,01:26:46,12,10,1, 11.9,1,1, 13.356, 10359.291, 510.808, 53201.390 25/08/12,01:26:46,13,10,1, 11.9,1,1, 13.356, 10359.286, 510.795, 53201.399 25/08/12,01:26:46,14,10,1, 11.9,1,1, 13.356, 10359.287, 510.794, 53201.425 25/08/12,01:26:46,15,10,1, 11.9,1,1, 13.356, 10359.256, 510.742, 53201.430 25/08/12,01:26:46,16,10,1, 11.9,1,1, 13.356, 10359.238, 510.755, 53201.427 25/08/12,01:26:46,17,10,1, 11.9,1,1, 13.356, 10359.216, 510.734, 53201.460 25/08/12,01:26:46,18,10,1, 11.9,1,1, 13.356, 10359.192, 510.729, 53201.419 25/08/12,01:26:46,19,10,1, 11.9,1,1, 13.356, 10359.188, 510.728, 53201.441 25/08/12,01:26:47,00,10,1, 11.9,1,1, 13.355, 10359.182, 510.728, 53201.441 25/08/12,01:26:47,01,10,1, 11.9,1,1, 13.355, 10359.133, 510.667, 53201.446 25/08/12,01:26:47,02,10,1, 11.9,1,1, 13.355, 10359.092, 510.677, 53201.415 25/08/12,01:26:47,03,10,1, 11.9,1,1, 13.355, 10359.079, 510.667, 53201.421 25/08/12,01:26:47,04,10,1, 11.9,1,1, 13.355, 10359.067, 510.664, 53201.509 25/08/12,01:26:47,05,10,1, 11.9,1,1, 13.355, 10359.037, 510.633, 53201.489 25/08/12,01:26:47,06,10,1, 11.9,1,1, 13.355, 10359.004, 510.614, 53201.501 25/08/12,01:26:47,07,10,1, 11.9,1,1, 13.355, 10359.002, 510.618, 53201.532 25/08/12,01:26:47,08,10,1, 11.9,1,1, 13.355, 10358.961, 510.617, 53201.489 25/08/12,01:26:47,09,10,1, 11.9,1,1, 13.355, 10358.945, 510.586, 53201.512 25/08/12,01:26:47,10,10,1, 11.9,1,1, 13.355, 10358.932, 510.574, 53201.533 25/08/12,01:26:47,11,10,1, 11.9,1,1, 13.355, 10358.877, 510.578, 53201.473 25/08/12,01:26:47,12,10,1, 11.9,1,1, 13.355, 10358.860, 510.550, 53201.555 25/08/12,01:26:47,13,10,1, 11.9,1,1, 13.355, 10358.846, 510.543, 53201.483 25/08/12,01:26:47,14,10,1, 11.9,1,1, 13.355, 10358.818, 510.555, 53201.558 25/08/12,01:26:47,15,10,1, 11.9,1,1, 13.355, 10358.789, 510.545, 53201.571 25/08/12,01:26:47,16,10,1, 11.9,1,1, 13.355, 10358.773, 510.536, 53201.594 25/08/12,01:26:47,17,10,1, 11.9,1,1, 13.355, 10358.737, 510.531, 53201.555 25/08/12,01:26:47,18,10,1, 11.9,1,1, 13.355, 10358.709, 510.541, 53201.582 25/08/12,01:26:47,19,10,1, 11.9,1,1, 13.355, 10358.669, 510.531, 53201.603 25/08/12,01:26:48,00,11,1, 11.9,1,1, 13.350, 10358.665, 510.531, 53201.603 25/08/12,01:26:48,01,11,1, 11.9,1,1, 13.350, 10358.628, 510.546, 53201.573 25/08/12,01:26:48,02,11,1, 11.9,1,1, 13.350, 10358.577, 510.550, 53201.650 25/08/12,01:26:48,03,11,1, 11.9,1,1, 13.350, 10358.574, 510.538, 53201.642 25/08/12,01:26:48,04,11,1, 11.9,1,1, 13.350, 10358.534, 510.536, 53201.640 25/08/12,01:26:48,05,11,1, 11.9,1,1, 13.350, 10358.506, 510.549, 53201.661 25/08/12,01:26:48,06,11,1, 11.9,1,1, 13.350, 10358.462, 510.565, 53201.630 25/08/12,01:26:48,07,11,1, 11.9,1,1, 13.350, 10358.461, 510.547, 53201.588 25/08/12,01:26:48,08,11,1, 11.9,1,1, 13.350, 10358.416, 510.550, 53201.634 25/08/12,01:26:48,09,11,1, 11.9,1,1, 13.350, 10358.382, 510.571, 53201.630 25/08/12,01:26:48,10,11,1, 11.9,1,1, 13.350, 10358.321, 510.583, 53201.742 25/08/12,01:26:48,11,11,1, 11.9,1,1, 13.350, 10358.286, 510.599, 53201.758 25/08/12,01:26:48,12,11,1, 11.9,1,1, 13.350, 10358.274, 510.560, 53201.659 25/08/12,01:26:48,13,11,1, 11.9,1,1, 13.350, 10358.257, 510.602, 53201.702 25/08/12,01:26:48,14,11,1, 11.9,1,1, 13.350, 10358.215, 510.601, 53201.748 25/08/12,01:26:48,15,11,1, 11.9,1,1, 13.350, 10358.181, 510.590, 53201.670 25/08/12,01:26:48,16,11,1, 11.9,1,1, 13.350, 10358.180, 510.623, 53201.729 25/08/12,01:26:48,17,11,1, 11.9,1,1, 13.350, 10358.131, 510.615, 53201.794 25/08/12,01:26:48,18,11,1, 11.9,1,1, 13.350, 10358.063, 510.635, 53201.798 25/08/12,01:26:48,19,11,1, 11.9,1,1, 13.350, 10358.061, 510.639, 53201.745 25/08/12,01:26:49,00,10,1, 11.9,1,1, 13.352, 10358.056, 510.639, 53201.745 25/08/12,01:26:49,01,10,1, 11.9,1,1, 13.352, 10358.008, 510.668, 53201.809 25/08/12,01:26:49,02,10,1, 11.9,1,1, 13.352, 10357.977, 510.654, 53201.886 25/08/12,01:26:49,03,10,1, 11.9,1,1, 13.352, 10357.938, 510.661, 53201.870 25/08/12,01:26:49,04,10,1, 11.9,1,1, 13.352, 10357.942, 510.671, 53201.877 25/08/12,01:26:49,05,10,1, 11.9,1,1, 13.352, 10357.904, 510.661, 53201.880 25/08/12,01:26:49,06,10,1, 11.9,1,1, 13.352, 10357.916, 510.672, 53201.860 25/08/12,01:26:49,07,10,1, 11.9,1,1, 13.352, 10357.870, 510.708, 53201.871 25/08/12,01:26:49,08,10,1, 11.9,1,1, 13.352, 10357.833, 510.705, 53201.887 25/08/12,01:26:49,09,10,1, 11.9,1,1, 13.352, 10357.808, 510.703, 53201.862 25/08/12,01:26:49,10,10,1, 11.9,1,1, 13.352, 10357.790, 510.712, 53201.838 25/08/12,01:26:49,11,10,1, 11.9,1,1, 13.352, 10357.783, 510.734, 53201.916 25/08/12,01:26:49,12,10,1, 11.9,1,1, 13.352, 10357.743, 510.736, 53201.980 25/08/12,01:26:49,13,10,1, 11.9,1,1, 13.352, 10357.724, 510.765, 53201.994 25/08/12,01:26:49,14,10,1, 11.9,1,1, 13.352, 10357.689, 510.751, 53201.978 25/08/12,01:26:49,15,10,1, 11.9,1,1, 13.352, 10357.685, 510.738, 53201.973 25/08/12,01:26:49,16,10,1, 11.9,1,1, 13.352, 10357.664, 510.798, 53201.981 25/08/12,01:26:49,17,10,1, 11.9,1,1, 13.352, 10357.656, 510.781, 53201.973 25/08/12,01:26:49,18,10,1, 11.9,1,1, 13.352, 10357.659, 510.753, 53202.025 25/08/12,01:26:49,19,10,1, 11.9,1,1, 13.352, 10357.615, 510.815, 53202.044 25/08/12,01:26:50,00,10,1, 11.9,1,1, 13.352, 10357.614, 510.815, 53202.044 25/08/12,01:26:50,01,10,1, 11.9,1,1, 13.352, 10357.584, 510.768, 53202.041 25/08/12,01:26:50,02,10,1, 11.9,1,1, 13.352, 10357.574, 510.774, 53202.089 25/08/12,01:26:50,03,10,1, 11.9,1,1, 13.352, 10357.536, 510.773, 53202.024 25/08/12,01:26:50,04,10,1, 11.9,1,1, 13.352, 10357.532, 510.785, 53202.048 25/08/12,01:26:50,05,10,1, 11.9,1,1, 13.352, 10357.522, 510.787, 53202.057 25/08/12,01:26:50,06,10,1, 11.9,1,1, 13.352, 10357.467, 510.778, 53202.152 25/08/12,01:26:50,07,10,1, 11.9,1,1, 13.352, 10357.473, 510.794, 53202.117 25/08/12,01:26:50,08,10,1, 11.9,1,1, 13.352, 10357.433, 510.793, 53202.096 25/08/12,01:26:50,09,10,1, 11.9,1,1, 13.352, 10357.459, 510.793, 53202.100 25/08/12,01:26:50,10,10,1, 11.9,1,1, 13.352, 10357.448, 510.817, 53202.077 25/08/12,01:26:50,11,10,1, 11.9,1,1, 13.352, 10357.421, 510.808, 53202.089 25/08/12,01:26:50,12,10,1, 11.9,1,1, 13.352, 10357.416, 510.791, 53202.081 25/08/12,01:26:50,13,10,1, 11.9,1,1, 13.352, 10357.398, 510.833, 53202.188 25/08/12,01:26:50,14,10,1, 11.9,1,1, 13.352, 10357.397, 510.832, 53202.163 25/08/12,01:26:50,15,10,1, 11.9,1,1, 13.352, 10357.357, 510.841, 53202.223 25/08/12,01:26:50,16,10,1, 11.9,1,1, 13.352, 10357.355, 510.838, 53202.160 25/08/12,01:26:50,17,10,1, 11.9,1,1, 13.352, 10357.348, 510.852, 53202.199 25/08/12,01:26:50,18,10,1, 11.9,1,1, 13.352, 10357.331, 510.846, 53202.132 25/08/12,01:26:50,19,10,1, 11.9,1,1, 13.352, 10357.330, 510.845, 53202.190 25/08/12,01:26:51,00,10,1, 12.0,1,1, 13.350, 10357.322, 510.845, 53202.190 25/08/12,01:26:51,01,10,1, 12.0,1,1, 13.350, 10357.288, 510.880, 53202.217 25/08/12,01:26:51,02,10,1, 12.0,1,1, 13.350, 10357.271, 510.844, 53202.188 25/08/12,01:26:51,03,10,1, 12.0,1,1, 13.350, 10357.276, 510.866, 53202.176 25/08/12,01:26:51,04,10,1, 12.0,1,1, 13.350, 10357.270, 510.888, 53202.220 25/08/12,01:26:51,05,10,1, 12.0,1,1, 13.350, 10357.273, 510.883, 53202.205 25/08/12,01:26:51,06,10,1, 12.0,1,1, 13.350, 10357.293, 510.894, 53202.190 25/08/12,01:26:51,07,10,1, 12.0,1,1, 13.350, 10357.240, 510.888, 53202.256 25/08/12,01:26:51,08,10,1, 12.0,1,1, 13.350, 10357.225, 510.879, 53202.215 25/08/12,01:26:51,09,10,1, 12.0,1,1, 13.350, 10357.238, 510.927, 53202.209 25/08/12,01:26:51,10,10,1, 12.0,1,1, 13.350, 10357.254, 510.930, 53202.226 25/08/12,01:26:51,11,10,1, 12.0,1,1, 13.350, 10357.236, 510.899, 53202.214 25/08/12,01:26:51,12,10,1, 12.0,1,1, 13.350, 10357.206, 510.914, 53202.315 25/08/12,01:26:51,13,10,1, 12.0,1,1, 13.350, 10357.197, 510.947, 53202.318 25/08/12,01:26:51,14,10,1, 12.0,1,1, 13.350, 10357.213, 510.942, 53202.246 25/08/12,01:26:51,15,10,1, 12.0,1,1, 13.350, 10357.189, 510.933, 53202.284 25/08/12,01:26:51,16,10,1, 12.0,1,1, 13.350, 10357.196, 510.947, 53202.326 25/08/12,01:26:51,17,10,1, 12.0,1,1, 13.350, 10357.180, 510.949, 53202.357 25/08/12,01:26:51,18,10,1, 12.0,1,1, 13.350, 10357.181, 510.957, 53202.386 25/08/12,01:26:51,19,10,1, 12.0,1,1, 13.350, 10357.163, 510.944, 53202.286 25/08/12,01:26:52,00,10,1, 12.0,1,1, 13.352, 10357.155, 510.944, 53202.286 25/08/12,01:26:52,01,10,1, 12.0,1,1, 13.352, 10357.134, 510.930, 53202.353 25/08/12,01:26:52,02,10,1, 12.0,1,1, 13.352, 10357.149, 510.931, 53202.346 25/08/12,01:26:52,03,10,1, 12.0,1,1, 13.352, 10357.114, 510.891, 53202.279 25/08/12,01:26:52,04,10,1, 12.0,1,1, 13.352, 10357.122, 510.888, 53202.405 25/08/12,01:26:52,05,10,1, 12.0,1,1, 13.352, 10357.119, 510.896, 53202.371 25/08/12,01:26:52,06,10,1, 12.0,1,1, 13.352, 10357.104, 510.865, 53202.435 25/08/12,01:26:52,07,10,1, 12.0,1,1, 13.352, 10357.107, 510.879, 53202.439 25/08/12,01:26:52,08,10,1, 12.0,1,1, 13.352, 10357.083, 510.887, 53202.442 25/08/12,01:26:52,09,10,1, 12.0,1,1, 13.352, 10357.075, 510.861, 53202.369 25/08/12,01:26:52,10,10,1, 12.0,1,1, 13.352, 10357.076, 510.863, 53202.421 25/08/12,01:26:52,11,10,1, 12.0,1,1, 13.352, 10357.049, 510.839, 53202.395 25/08/12,01:26:52,12,10,1, 12.0,1,1, 13.352, 10357.032, 510.841, 53202.423 25/08/12,01:26:52,13,10,1, 12.0,1,1, 13.352, 10357.019, 510.824, 53202.428 25/08/12,01:26:52,14,10,1, 12.0,1,1, 13.352, 10356.999, 510.779, 53202.340 25/08/12,01:26:52,15,10,1, 12.0,1,1, 13.352, 10356.989, 510.809, 53202.400 25/08/12,01:26:52,16,10,1, 12.0,1,1, 13.352, 10356.993, 510.796, 53202.467 25/08/12,01:26:52,17,10,1, 12.0,1,1, 13.352, 10356.971, 510.803, 53202.455 25/08/12,01:26:52,18,10,1, 12.0,1,1, 13.352, 10356.953, 510.795, 53202.492 25/08/12,01:26:52,19,10,1, 12.0,1,1, 13.352, 10356.977, 510.762, 53202.405 25/08/12,01:26:53,00,09,1, 11.9,1,1, 13.353, 10356.971, 510.762, 53202.405 25/08/12,01:26:53,01,09,1, 11.9,1,1, 13.353, 10356.940, 510.760, 53202.474 25/08/12,01:26:53,02,09,1, 11.9,1,1, 13.353, 10356.923, 510.765, 53202.495 25/08/12,01:26:53,03,09,1, 11.9,1,1, 13.353, 10356.911, 510.778, 53202.490 25/08/12,01:26:53,04,09,1, 11.9,1,1, 13.353, 10356.879, 510.753, 53202.493 25/08/12,01:26:53,05,09,1, 11.9,1,1, 13.353, 10356.878, 510.749, 53202.490 25/08/12,01:26:53,06,09,1, 11.9,1,1, 13.353, 10356.861, 510.739, 53202.533 25/08/12,01:26:53,07,09,1, 11.9,1,1, 13.353, 10356.852, 510.733, 53202.496 25/08/12,01:26:53,08,09,1, 11.9,1,1, 13.353, 10356.824, 510.744, 53202.449 25/08/12,01:26:53,09,09,1, 11.9,1,1, 13.353, 10356.832, 510.755, 53202.472 25/08/12,01:26:53,10,09,1, 11.9,1,1, 13.353, 10356.803, 510.738, 53202.458 25/08/12,01:26:53,11,09,1, 11.9,1,1, 13.353, 10356.795, 510.754, 53202.505 25/08/12,01:26:53,12,09,1, 11.9,1,1, 13.353, 10356.784, 510.712, 53202.526 25/08/12,01:26:53,13,09,1, 11.9,1,1, 13.353, 10356.765, 510.734, 53202.537 25/08/12,01:26:53,14,09,1, 11.9,1,1, 13.353, 10356.741, 510.725, 53202.517 25/08/12,01:26:53,15,09,1, 11.9,1,1, 13.353, 10356.729, 510.734, 53202.591 25/08/12,01:26:53,16,09,1, 11.9,1,1, 13.353, 10356.715, 510.727, 53202.489 25/08/12,01:26:53,17,09,1, 11.9,1,1, 13.353, 10356.693, 510.725, 53202.497 25/08/12,01:26:53,18,09,1, 11.9,1,1, 13.353, 10356.651, 510.721, 53202.515 25/08/12,01:26:53,19,09,1, 11.9,1,1, 13.353, 10356.653, 510.739, 53202.569 25/08/12,01:26:54,00,10,1, 11.9,1,1, 13.350, 10356.646, 510.739, 53202.569 25/08/12,01:26:54,01,10,1, 11.9,1,1, 13.350, 10356.580, 510.750, 53202.523 25/08/12,01:26:54,02,10,1, 11.9,1,1, 13.350, 10356.592, 510.758, 53202.518 25/08/12,01:26:54,03,10,1, 11.9,1,1, 13.350, 10356.573, 510.769, 53202.539 25/08/12,01:26:54,04,10,1, 11.9,1,1, 13.350, 10356.562, 510.772, 53202.526 25/08/12,01:26:54,05,10,1, 11.9,1,1, 13.350, 10356.572, 510.749, 53202.592 25/08/12,01:26:54,06,10,1, 11.9,1,1, 13.350, 10356.521, 510.770, 53202.575 25/08/12,01:26:54,07,10,1, 11.9,1,1, 13.350, 10356.498, 510.769, 53202.568 25/08/12,01:26:54,08,10,1, 11.9,1,1, 13.350, 10356.476, 510.770, 53202.536 25/08/12,01:26:54,09,10,1, 11.9,1,1, 13.350, 10356.490, 510.789, 53202.597 25/08/12,01:26:54,10,10,1, 11.9,1,1, 13.350, 10356.443, 510.810, 53202.618 25/08/12,01:26:54,11,10,1, 11.9,1,1, 13.350, 10356.429, 510.784, 53202.631 25/08/12,01:26:54,12,10,1, 11.9,1,1, 13.350, 10356.417, 510.794, 53202.559 25/08/12,01:26:54,13,10,1, 11.9,1,1, 13.350, 10356.419, 510.823, 53202.542 25/08/12,01:26:54,14,10,1, 11.9,1,1, 13.350, 10356.392, 510.821, 53202.588 25/08/12,01:26:54,15,10,1, 11.9,1,1, 13.350, 10356.365, 510.821, 53202.601 25/08/12,01:26:54,16,10,1, 11.9,1,1, 13.350, 10356.325, 510.829, 53202.697 25/08/12,01:26:54,17,10,1, 11.9,1,1, 13.350, 10356.320, 510.827, 53202.653 25/08/12,01:26:54,18,10,1, 11.9,1,1, 13.350, 10356.313, 510.846, 53202.624 25/08/12,01:26:54,19,10,1, 11.9,1,1, 13.350, 10356.266, 510.841, 53202.629 25/08/12,01:26:55,00,10,1, 11.9,1,1, 13.345, 10356.262, 510.841, 53202.629 25/08/12,01:26:55,01,10,1, 11.9,1,1, 13.345, 10356.265, 510.846, 53202.648 25/08/12,01:26:55,02,10,1, 11.9,1,1, 13.345, 10356.242, 510.848, 53202.568 25/08/12,01:26:55,03,10,1, 11.9,1,1, 13.345, 10356.202, 510.875, 53202.622 25/08/12,01:26:55,04,10,1, 11.9,1,1, 13.345, 10356.187, 510.892, 53202.543 25/08/12,01:26:55,05,10,1, 11.9,1,1, 13.345, 10356.157, 510.901, 53202.672 25/08/12,01:26:55,06,10,1, 11.9,1,1, 13.345, 10356.166, 510.909, 53202.840 25/08/12,01:26:55,07,10,1, 11.9,1,1, 13.345, 10356.149, 510.891, 53202.534 25/08/12,01:26:55,08,10,1, 11.9,1,1, 13.345, 10356.083, 510.901, 53202.594 25/08/12,01:26:55,09,10,1, 11.9,1,1, 13.345, 10356.100, 510.920, 53202.631 25/08/12,01:26:55,10,10,1, 11.9,1,1, 13.345, 10356.068, 510.913, 53202.686 25/08/12,01:26:55,11,10,1, 11.9,1,1, 13.345, 10356.050, 510.924, 53202.669 25/08/12,01:26:55,12,10,1, 11.9,1,1, 13.345, 10356.044, 510.926, 53202.654 25/08/12,01:26:55,13,10,1, 11.9,1,1, 13.345, 10356.024, 510.918, 53202.668 25/08/12,01:26:55,14,10,1, 11.9,1,1, 13.345, 10356.004, 510.923, 53202.605 25/08/12,01:26:55,15,10,1, 11.9,1,1, 13.345, 10355.996, 510.945, 53202.692 25/08/12,01:26:55,16,10,1, 11.9,1,1, 13.345, 10355.976, 510.955, 53202.662 25/08/12,01:26:55,17,10,1, 11.9,1,1, 13.345, 10355.956, 510.954, 53202.649 25/08/12,01:26:55,18,10,1, 11.9,1,1, 13.345, 10355.954, 510.937, 53202.636 25/08/12,01:26:55,19,10,1, 11.9,1,1, 13.345, 10355.922, 510.939, 53202.592 25/08/12,01:26:56,00,10,1, 11.9,1,1, 13.347, 10355.920, 510.939, 53202.592 25/08/12,01:26:56,01,10,1, 11.9,1,1, 13.347, 10355.894, 510.970, 53202.642 25/08/12,01:26:56,02,10,1, 11.9,1,1, 13.347, 10355.845, 510.982, 53202.672 25/08/12,01:26:56,03,10,1, 11.9,1,1, 13.347, 10355.847, 510.984, 53202.646 25/08/12,01:26:56,04,10,1, 11.9,1,1, 13.347, 10355.831, 510.978, 53202.592 25/08/12,01:26:56,05,10,1, 11.9,1,1, 13.347, 10355.852, 510.970, 53202.670 25/08/12,01:26:56,06,10,1, 11.9,1,1, 13.347, 10355.824, 511.011, 53202.622 25/08/12,01:26:56,07,10,1, 11.9,1,1, 13.347, 10355.763, 510.982, 53202.693 25/08/12,01:26:56,08,10,1, 11.9,1,1, 13.347, 10355.767, 510.973, 53202.555 25/08/12,01:26:56,09,10,1, 11.9,1,1, 13.347, 10355.789, 510.999, 53202.654 25/08/12,01:26:56,10,10,1, 11.9,1,1, 13.347, 10355.763, 510.988, 53202.623 25/08/12,01:26:56,11,10,1, 11.9,1,1, 13.347, 10355.757, 511.004, 53202.598 25/08/12,01:26:56,12,10,1, 11.9,1,1, 13.347, 10355.728, 511.014, 53202.600 25/08/12,01:26:56,13,10,1, 11.9,1,1, 13.347, 10355.723, 511.017, 53202.573 25/08/12,01:26:56,14,10,1, 11.9,1,1, 13.347, 10355.707, 511.036, 53202.684 25/08/12,01:26:56,15,10,1, 11.9,1,1, 13.347, 10355.688, 511.046, 53202.658 25/08/12,01:26:56,16,10,1, 11.9,1,1, 13.347, 10355.678, 511.020, 53202.588 25/08/12,01:26:56,17,10,1, 11.9,1,1, 13.347, 10355.680, 511.028, 53202.625 25/08/12,01:26:56,18,10,1, 11.9,1,1, 13.347, 10355.621, 511.043, 53202.700 25/08/12,01:26:56,19,10,1, 11.9,1,1, 13.347, 10355.620, 511.053, 53202.691 25/08/12,01:26:57,00,10,1, 11.9,1,1, 13.348, 10355.619, 511.053, 53202.691 25/08/12,01:26:57,01,10,1, 11.9,1,1, 13.348, 10355.589, 511.050, 53202.692 25/08/12,01:26:57,02,10,1, 11.9,1,1, 13.348, 10355.593, 511.105, 53202.977 25/08/12,01:26:57,03,10,1, 11.9,1,1, 13.348, 10355.594, 511.096, 53202.940 25/08/12,01:26:57,04,10,1, 11.9,1,1, 13.348, 10355.590, 511.100, 53202.989 25/08/12,01:26:57,05,10,1, 11.9,1,1, 13.348, 10355.563, 511.111, 53202.979 25/08/12,01:26:57,06,10,1, 11.9,1,1, 13.348, 10355.533, 511.104, 53202.937 25/08/12,01:26:57,07,10,1, 11.9,1,1, 13.348, 10355.500, 511.097, 53202.961 25/08/12,01:26:57,08,10,1, 11.9,1,1, 13.348, 10355.499, 511.115, 53203.013 25/08/12,01:26:57,09,10,1, 11.9,1,1, 13.348, 10355.483, 511.091, 53202.987 25/08/12,01:26:57,10,10,1, 11.9,1,1, 13.348, 10355.455, 511.136, 53202.991 25/08/12,01:26:57,11,10,1, 11.9,1,1, 13.348, 10355.438, 511.129, 53203.024 25/08/12,01:26:57,12,10,1, 11.9,1,1, 13.348, 10355.420, 511.148, 53203.037 25/08/12,01:26:57,13,10,1, 11.9,1,1, 13.348, 10355.404, 511.162, 53203.059 25/08/12,01:26:57,14,10,1, 11.9,1,1, 13.348, 10355.395, 511.137, 53202.961 25/08/12,01:26:57,15,10,1, 11.9,1,1, 13.348, 10355.377, 511.128, 53203.088 25/08/12,01:26:57,16,10,1, 11.9,1,1, 13.348, 10355.376, 511.124, 53202.932 25/08/12,01:26:57,17,10,1, 11.9,1,1, 13.348, 10355.365, 511.152, 53203.055 25/08/12,01:26:57,18,10,1, 11.9,1,1, 13.348, 10355.359, 511.152, 53203.003 25/08/12,01:26:57,19,10,1, 11.9,1,1, 13.348, 10355.323, 511.164, 53203.011 25/08/12,01:26:58,00,09,1, 11.9,1,1, 13.352, 10355.319, 511.164, 53203.011 25/08/12,01:26:58,01,09,1, 11.9,1,1, 13.352, 10355.290, 511.153, 53203.094 25/08/12,01:26:58,02,09,1, 11.9,1,1, 13.352, 10355.256, 511.171, 53203.092 25/08/12,01:26:58,03,09,1, 11.9,1,1, 13.352, 10355.266, 511.178, 53203.028 25/08/12,01:26:58,04,09,1, 11.9,1,1, 13.352, 10355.236, 511.155, 53203.041 25/08/12,01:26:58,05,09,1, 11.9,1,1, 13.352, 10355.203, 511.152, 53203.032 25/08/12,01:26:58,06,09,1, 11.9,1,1, 13.352, 10355.191, 511.178, 53202.973 25/08/12,01:26:58,07,09,1, 11.9,1,1, 13.352, 10355.167, 511.185, 53203.091 25/08/12,01:26:58,08,09,1, 11.9,1,1, 13.352, 10355.175, 511.180, 53203.052 25/08/12,01:26:58,09,09,1, 11.9,1,1, 13.352, 10355.118, 511.186, 53203.067 25/08/12,01:26:58,10,09,1, 11.9,1,1, 13.352, 10355.136, 511.200, 53203.030 25/08/12,01:26:58,11,09,1, 11.9,1,1, 13.352, 10355.142, 511.175, 53203.034 25/08/12,01:26:58,12,09,1, 11.9,1,1, 13.352, 10355.077, 511.190, 53203.112 25/08/12,01:26:58,13,09,1, 11.9,1,1, 13.352, 10355.079, 511.187, 53203.066 25/08/12,01:26:58,14,09,1, 11.9,1,1, 13.352, 10355.052, 511.179, 53203.092 25/08/12,01:26:58,15,09,1, 11.9,1,1, 13.352, 10355.040, 511.187, 53203.064 25/08/12,01:26:58,16,09,1, 11.9,1,1, 13.352, 10355.012, 511.195, 53203.139 25/08/12,01:26:58,17,09,1, 11.9,1,1, 13.352, 10354.982, 511.202, 53203.012 25/08/12,01:26:58,18,09,1, 11.9,1,1, 13.352, 10355.007, 511.182, 53203.054 25/08/12,01:26:58,19,09,1, 11.9,1,1, 13.352, 10354.955, 511.193, 53203.098 25/08/12,01:26:59,00,10,1, 12.0,1,1, 13.353, 10354.952, 511.193, 53203.098 25/08/12,01:26:59,01,10,1, 12.0,1,1, 13.353, 10354.937, 511.202, 53203.086 25/08/12,01:26:59,02,10,1, 12.0,1,1, 13.353, 10354.916, 511.198, 53203.104 25/08/12,01:26:59,03,10,1, 12.0,1,1, 13.353, 10354.897, 511.208, 53203.098 25/08/12,01:26:59,04,10,1, 12.0,1,1, 13.353, 10354.880, 511.202, 53203.153 25/08/12,01:26:59,05,10,1, 12.0,1,1, 13.353, 10354.839, 511.194, 53203.079 25/08/12,01:26:59,06,10,1, 12.0,1,1, 13.353, 10354.829, 511.206, 53203.111 25/08/12,01:26:59,07,10,1, 12.0,1,1, 13.353, 10354.829, 511.206, 53203.154 25/08/12,01:26:59,08,10,1, 12.0,1,1, 13.353, 10354.826, 511.223, 53203.154 25/08/12,01:26:59,09,10,1, 12.0,1,1, 13.353, 10354.802, 511.188, 53203.181 25/08/12,01:26:59,10,10,1, 12.0,1,1, 13.353, 10354.771, 511.223, 53203.122 25/08/12,01:26:59,11,10,1, 12.0,1,1, 13.353, 10354.784, 511.191, 53203.196 25/08/12,01:26:59,12,10,1, 12.0,1,1, 13.353, 10354.763, 511.212, 53203.169 25/08/12,01:26:59,13,10,1, 12.0,1,1, 13.353, 10354.761, 511.219, 53203.202 25/08/12,01:26:59,14,10,1, 12.0,1,1, 13.353, 10354.725, 511.195, 53203.170 25/08/12,01:26:59,15,10,1, 12.0,1,1, 13.353, 10354.737, 511.242, 53203.195 25/08/12,01:26:59,16,10,1, 12.0,1,1, 13.353, 10354.700, 511.221, 53203.291 25/08/12,01:26:59,17,10,1, 12.0,1,1, 13.353, 10354.686, 511.258, 53203.233 25/08/12,01:26:59,18,10,1, 12.0,1,1, 13.353, 10354.700, 511.260, 53203.182 25/08/12,01:26:59,19,10,1, 12.0,1,1, 13.353, 10354.674, 511.241, 53203.234 25/08/12,01:27:00,00,10,1, 11.9,1,1, 13.351, 10354.668, 511.241, 53203.234 25/08/12,01:27:00,01,10,1, 11.9,1,1, 13.351, 10354.664, 511.255, 53203.291 25/08/12,01:27:00,02,10,1, 11.9,1,1, 13.351, 10354.619, 511.232, 53202.953 25/08/12,01:27:00,03,10,1, 11.9,1,1, 13.351, 10354.603, 511.252, 53203.008 25/08/12,01:27:00,04,10,1, 11.9,1,1, 13.351, 10354.590, 511.261, 53203.024 25/08/12,01:27:00,05,10,1, 11.9,1,1, 13.351, 10354.583, 511.280, 53203.006 25/08/12,01:27:00,06,10,1, 11.9,1,1, 13.351, 10354.605, 511.271, 53202.965 25/08/12,01:27:00,07,10,1, 11.9,1,1, 13.351, 10354.604, 511.273, 53202.963 25/08/12,01:27:00,08,10,1, 11.9,1,1, 13.351, 10354.565, 511.286, 53203.003 25/08/12,01:27:00,09,10,1, 11.9,1,1, 13.351, 10354.547, 511.312, 53203.067 25/08/12,01:27:00,10,10,1, 11.9,1,1, 13.351, 10354.526, 511.312, 53202.995 25/08/12,01:27:00,11,10,1, 11.9,1,1, 13.351, 10354.508, 511.308, 53203.019 25/08/12,01:27:00,12,10,1, 11.9,1,1, 13.351, 10354.520, 511.320, 53203.090 25/08/12,01:27:00,13,10,1, 11.9,1,1, 13.351, 10354.516, 511.348, 53203.069 25/08/12,01:27:00,14,10,1, 11.9,1,1, 13.351, 10354.496, 511.332, 53203.098 25/08/12,01:27:00,15,10,1, 11.9,1,1, 13.351, 10354.474, 511.350, 53203.065 25/08/12,01:27:00,16,10,1, 11.9,1,1, 13.351, 10354.453, 511.352, 53203.053 25/08/12,01:27:00,17,10,1, 11.9,1,1, 13.351, 10354.462, 511.351, 53203.037 25/08/12,01:27:00,18,10,1, 11.9,1,1, 13.351, 10354.400, 511.381, 53203.093 25/08/12,01:27:00,19,10,1, 11.9,1,1, 13.351, 10354.431, 511.402, 53203.080 25/08/12,01:27:01,00,10,1, 11.9,1,1, 13.348, 10354.426, 511.402, 53203.080 25/08/12,01:27:01,01,10,1, 11.9,1,1, 13.348, 10354.395, 511.400, 53203.172 25/08/12,01:27:01,02,10,1, 11.9,1,1, 13.348, 10354.359, 511.414, 53203.108 25/08/12,01:27:01,03,10,1, 11.9,1,1, 13.348, 10354.364, 511.409, 53203.066 25/08/12,01:27:01,04,10,1, 11.9,1,1, 13.348, 10354.331, 511.411, 53203.057 25/08/12,01:27:01,05,10,1, 11.9,1,1, 13.348, 10354.326, 511.404, 53203.093 25/08/12,01:27:01,06,10,1, 11.9,1,1, 13.348, 10354.289, 511.439, 53203.167 25/08/12,01:27:01,07,10,1, 11.9,1,1, 13.348, 10354.294, 511.423, 53203.022 25/08/12,01:27:01,08,10,1, 11.9,1,1, 13.348, 10354.267, 511.428, 53203.080 25/08/12,01:27:01,09,10,1, 11.9,1,1, 13.348, 10354.252, 511.431, 53203.143 25/08/12,01:27:01,10,10,1, 11.9,1,1, 13.348, 10354.222, 511.422, 53203.132 25/08/12,01:27:01,11,10,1, 11.9,1,1, 13.348, 10354.186, 511.410, 53203.154 25/08/12,01:27:01,12,10,1, 11.9,1,1, 13.348, 10354.173, 511.430, 53203.102 25/08/12,01:27:01,13,10,1, 11.9,1,1, 13.348, 10354.133, 511.411, 53203.065 25/08/12,01:27:01,14,10,1, 11.9,1,1, 13.348, 10354.128, 511.413, 53203.157 25/08/12,01:27:01,15,10,1, 11.9,1,1, 13.348, 10354.084, 511.382, 53203.094 25/08/12,01:27:01,16,10,1, 11.9,1,1, 13.348, 10354.065, 511.405, 53203.174 25/08/12,01:27:01,17,10,1, 11.9,1,1, 13.348, 10354.068, 511.415, 53203.242 25/08/12,01:27:01,18,10,1, 11.9,1,1, 13.348, 10354.083, 511.393, 53203.114 25/08/12,01:27:01,19,10,1, 11.9,1,1, 13.348, 10354.043, 511.377, 53203.156 25/08/12,01:27:02,00,09,1, 12.0,1,1, 13.350, 10354.042, 511.377, 53203.156 25/08/12,01:27:02,01,09,1, 12.0,1,1, 13.350, 10354.014, 511.357, 53203.141 25/08/12,01:27:02,02,09,1, 12.0,1,1, 13.350, 10353.990, 511.368, 53203.233 25/08/12,01:27:02,03,09,1, 12.0,1,1, 13.350, 10353.967, 511.341, 53203.143 25/08/12,01:27:02,04,09,1, 12.0,1,1, 13.350, 10353.944, 511.336, 53203.112 25/08/12,01:27:02,05,09,1, 12.0,1,1, 13.350, 10353.934, 511.337, 53203.148 25/08/12,01:27:02,06,09,1, 12.0,1,1, 13.350, 10353.890, 511.334, 53203.179 25/08/12,01:27:02,07,09,1, 12.0,1,1, 13.350, 10353.868, 511.299, 53203.167 25/08/12,01:27:02,08,09,1, 12.0,1,1, 13.350, 10353.861, 511.289, 53203.191 25/08/12,01:27:02,09,09,1, 12.0,1,1, 13.350, 10353.860, 511.302, 53203.162 25/08/12,01:27:02,10,09,1, 12.0,1,1, 13.350, 10353.828, 511.273, 53203.197 25/08/12,01:27:02,11,09,1, 12.0,1,1, 13.350, 10353.803, 511.240, 53203.184 25/08/12,01:27:02,12,09,1, 12.0,1,1, 13.350, 10353.779, 511.260, 53203.156 25/08/12,01:27:02,13,09,1, 12.0,1,1, 13.350, 10353.744, 511.240, 53203.182 25/08/12,01:27:02,14,09,1, 12.0,1,1, 13.350, 10353.743, 511.213, 53203.224 25/08/12,01:27:02,15,09,1, 12.0,1,1, 13.350, 10353.693, 511.211, 53203.181 25/08/12,01:27:02,16,09,1, 12.0,1,1, 13.350, 10353.673, 511.196, 53203.186 25/08/12,01:27:02,17,09,1, 12.0,1,1, 13.350, 10353.647, 511.201, 53203.161 25/08/12,01:27:02,18,09,1, 12.0,1,1, 13.350, 10353.625, 511.183, 53203.207 25/08/12,01:27:02,19,09,1, 12.0,1,1, 13.350, 10353.589, 511.154, 53203.226 25/08/12,01:27:03,00,10,1, 12.0,1,1, 13.351, 10353.583, 511.154, 53203.226 25/08/12,01:27:03,01,10,1, 12.0,1,1, 13.351, 10353.521, 511.146, 53203.172 25/08/12,01:27:03,02,10,1, 12.0,1,1, 13.351, 10353.522, 511.143, 53203.128 25/08/12,01:27:03,03,10,1, 12.0,1,1, 13.351, 10353.472, 511.117, 53203.153 25/08/12,01:27:03,04,10,1, 12.0,1,1, 13.351, 10353.448, 511.096, 53203.215 25/08/12,01:27:03,05,10,1, 12.0,1,1, 13.351, 10353.433, 511.105, 53203.231 25/08/12,01:27:03,06,10,1, 12.0,1,1, 13.351, 10353.389, 511.102, 53203.159 25/08/12,01:27:03,07,10,1, 12.0,1,1, 13.351, 10353.350, 511.075, 53203.107 25/08/12,01:27:03,08,10,1, 12.0,1,1, 13.351, 10353.356, 511.075, 53203.201 25/08/12,01:27:03,09,10,1, 12.0,1,1, 13.351, 10353.307, 511.077, 53203.161 25/08/12,01:27:03,10,10,1, 12.0,1,1, 13.351, 10353.274, 511.054, 53203.161 25/08/12,01:27:03,11,10,1, 12.0,1,1, 13.351, 10353.254, 511.045, 53203.195 25/08/12,01:27:03,12,10,1, 12.0,1,1, 13.351, 10353.212, 511.055, 53203.201 25/08/12,01:27:03,13,10,1, 12.0,1,1, 13.351, 10353.194, 511.039, 53203.134 25/08/12,01:27:03,14,10,1, 12.0,1,1, 13.351, 10353.170, 511.055, 53203.178 25/08/12,01:27:03,15,10,1, 12.0,1,1, 13.351, 10353.162, 511.032, 53203.198 25/08/12,01:27:03,16,10,1, 12.0,1,1, 13.351, 10353.129, 511.023, 53203.183 25/08/12,01:27:03,17,10,1, 12.0,1,1, 13.351, 10353.086, 511.042, 53203.220 25/08/12,01:27:03,18,10,1, 12.0,1,1, 13.351, 10353.060, 511.045, 53203.204 25/08/12,01:27:03,19,10,1, 12.0,1,1, 13.351, 10353.030, 511.036, 53203.210 25/08/12,01:27:04,00,09,1, 11.9,1,1, 13.348, 10353.024, 511.036, 53203.210 25/08/12,01:27:04,01,09,1, 11.9,1,1, 13.348, 10352.967, 511.036, 53203.213 25/08/12,01:27:04,02,09,1, 11.9,1,1, 13.348, 10352.970, 511.032, 53203.209 25/08/12,01:27:04,03,09,1, 11.9,1,1, 13.348, 10352.933, 511.042, 53203.187 25/08/12,01:27:04,04,09,1, 11.9,1,1, 13.348, 10352.900, 511.029, 53203.283 25/08/12,01:27:04,05,09,1, 11.9,1,1, 13.348, 10352.874, 511.029, 53203.266 25/08/12,01:27:04,06,09,1, 11.9,1,1, 13.348, 10352.858, 511.026, 53203.222 25/08/12,01:27:04,07,09,1, 11.9,1,1, 13.348, 10352.830, 511.050, 53203.204 25/08/12,01:27:04,08,09,1, 11.9,1,1, 13.348, 10352.818, 511.052, 53203.176 25/08/12,01:27:04,09,09,1, 11.9,1,1, 13.348, 10352.763, 511.068, 53203.218 25/08/12,01:27:04,10,09,1, 11.9,1,1, 13.348, 10352.748, 511.074, 53203.239 25/08/12,01:27:04,11,09,1, 11.9,1,1, 13.348, 10352.712, 511.074, 53203.213 25/08/12,01:27:04,12,09,1, 11.9,1,1, 13.348, 10352.705, 511.086, 53203.210 25/08/12,01:27:04,13,09,1, 11.9,1,1, 13.348, 10352.690, 511.095, 53203.235 25/08/12,01:27:04,14,09,1, 11.9,1,1, 13.348, 10352.667, 511.127, 53203.243 25/08/12,01:27:04,15,09,1, 11.9,1,1, 13.348, 10352.640, 511.127, 53203.265 25/08/12,01:27:04,16,09,1, 11.9,1,1, 13.348, 10352.640, 511.113, 53203.297 25/08/12,01:27:04,17,09,1, 11.9,1,1, 13.348, 10352.602, 511.158, 53203.274 25/08/12,01:27:04,18,09,1, 11.9,1,1, 13.348, 10352.553, 511.161, 53203.276 25/08/12,01:27:04,19,09,1, 11.9,1,1, 13.348, 10352.569, 511.159, 53203.293 25/08/12,01:27:05,00,10,1, 11.8,1,1, 13.349, 10352.565, 511.159, 53203.293 25/08/12,01:27:05,01,10,1, 11.8,1,1, 13.349, 10352.514, 511.166, 53203.260 25/08/12,01:27:05,02,10,1, 11.8,1,1, 13.349, 10352.471, 511.190, 53203.244 25/08/12,01:27:05,03,10,1, 11.8,1,1, 13.349, 10352.471, 511.226, 53203.297 25/08/12,01:27:05,04,10,1, 11.8,1,1, 13.349, 10352.434, 511.226, 53203.303 25/08/12,01:27:05,05,10,1, 11.8,1,1, 13.349, 10352.438, 511.233, 53203.227 25/08/12,01:27:05,06,10,1, 11.8,1,1, 13.349, 10352.392, 511.276, 53203.288 25/08/12,01:27:05,07,10,1, 11.8,1,1, 13.349, 10352.348, 511.238, 53203.248 25/08/12,01:27:05,08,10,1, 11.8,1,1, 13.349, 10352.366, 511.261, 53203.258 25/08/12,01:27:05,09,10,1, 11.8,1,1, 13.349, 10352.338, 511.256, 53203.289 25/08/12,01:27:05,10,10,1, 11.8,1,1, 13.349, 10352.326, 511.275, 53203.278 25/08/12,01:27:05,11,10,1, 11.8,1,1, 13.349, 10352.294, 511.251, 53203.200 25/08/12,01:27:05,12,10,1, 11.8,1,1, 13.349, 10352.298, 511.280, 53203.231 25/08/12,01:27:05,13,10,1, 11.8,1,1, 13.349, 10352.249, 511.300, 53203.258 25/08/12,01:27:05,14,10,1, 11.8,1,1, 13.349, 10352.252, 511.289, 53203.264 25/08/12,01:27:05,15,10,1, 11.8,1,1, 13.349, 10352.228, 511.259, 53203.320 25/08/12,01:27:05,16,10,1, 11.8,1,1, 13.349, 10352.225, 511.290, 53203.308 25/08/12,01:27:05,17,10,1, 11.8,1,1, 13.349, 10352.167, 511.289, 53203.288 25/08/12,01:27:05,18,10,1, 11.8,1,1, 13.349, 10352.185, 511.275, 53203.228 25/08/12,01:27:05,19,10,1, 11.8,1,1, 13.349, 10352.161, 511.297, 53203.267 25/08/12,01:27:06,00,10,1, 11.9,1,1, 13.348, 10352.156, 511.297, 53203.267 25/08/12,01:27:06,01,10,1, 11.9,1,1, 13.348, 10352.144, 511.286, 53203.335 25/08/12,01:27:06,02,10,1, 11.9,1,1, 13.348, 10352.103, 511.283, 53203.286 25/08/12,01:27:06,03,10,1, 11.9,1,1, 13.348, 10352.105, 511.282, 53203.267 25/08/12,01:27:06,04,10,1, 11.9,1,1, 13.348, 10352.067, 511.251, 53203.360 25/08/12,01:27:06,05,10,1, 11.9,1,1, 13.348, 10352.047, 511.264, 53203.317 25/08/12,01:27:06,06,10,1, 11.9,1,1, 13.348, 10352.033, 511.268, 53203.345 25/08/12,01:27:06,07,10,1, 11.9,1,1, 13.348, 10352.021, 511.273, 53203.337 25/08/12,01:27:06,08,10,1, 11.9,1,1, 13.348, 10352.004, 511.232, 53203.302 25/08/12,01:27:06,09,10,1, 11.9,1,1, 13.348, 10351.998, 511.205, 53203.301 25/08/12,01:27:06,10,10,1, 11.9,1,1, 13.348, 10351.957, 511.216, 53203.273 25/08/12,01:27:06,11,10,1, 11.9,1,1, 13.348, 10351.984, 511.192, 53203.267 25/08/12,01:27:06,12,10,1, 11.9,1,1, 13.348, 10351.953, 511.159, 53203.356 25/08/12,01:27:06,13,10,1, 11.9,1,1, 13.348, 10351.920, 511.192, 53203.317 25/08/12,01:27:06,14,10,1, 11.9,1,1, 13.348, 10351.928, 511.171, 53203.309 25/08/12,01:27:06,15,10,1, 11.9,1,1, 13.348, 10351.908, 511.148, 53203.295 25/08/12,01:27:06,16,10,1, 11.9,1,1, 13.348, 10351.894, 511.152, 53203.362 25/08/12,01:27:06,17,10,1, 11.9,1,1, 13.348, 10351.892, 511.135, 53203.364 25/08/12,01:27:06,18,10,1, 11.9,1,1, 13.348, 10351.837, 511.135, 53203.281 25/08/12,01:27:06,19,10,1, 11.9,1,1, 13.348, 10351.834, 511.122, 53203.303 25/08/12,01:27:07,00,11,1, 11.8,1,1, 13.347, 10351.831, 511.122, 53203.303 25/08/12,01:27:07,01,11,1, 11.8,1,1, 13.347, 10351.784, 511.089, 53203.240 25/08/12,01:27:07,02,11,1, 11.8,1,1, 13.347, 10351.775, 511.091, 53203.264 25/08/12,01:27:07,03,11,1, 11.8,1,1, 13.347, 10351.783, 511.083, 53203.312 25/08/12,01:27:07,04,11,1, 11.8,1,1, 13.347, 10351.737, 511.041, 53203.350 25/08/12,01:27:07,05,11,1, 11.8,1,1, 13.347, 10351.749, 511.044, 53203.315 25/08/12,01:27:07,06,11,1, 11.8,1,1, 13.347, 10351.716, 511.027, 53203.317 25/08/12,01:27:07,07,11,1, 11.8,1,1, 13.347, 10351.705, 511.029, 53203.291 25/08/12,01:27:07,08,11,1, 11.8,1,1, 13.347, 10351.678, 510.985, 53203.311 25/08/12,01:27:07,09,11,1, 11.8,1,1, 13.347, 10351.700, 510.980, 53203.375 25/08/12,01:27:07,10,11,1, 11.8,1,1, 13.347, 10351.667, 510.984, 53203.365 25/08/12,01:27:07,11,11,1, 11.8,1,1, 13.347, 10351.647, 510.968, 53203.369 25/08/12,01:27:07,12,11,1, 11.8,1,1, 13.347, 10351.626, 510.943, 53203.303 25/08/12,01:27:07,13,11,1, 11.8,1,1, 13.347, 10351.619, 510.896, 53203.299 25/08/12,01:27:07,14,11,1, 11.8,1,1, 13.347, 10351.617, 510.904, 53203.298 25/08/12,01:27:07,15,11,1, 11.8,1,1, 13.347, 10351.594, 510.917, 53203.361 25/08/12,01:27:07,16,11,1, 11.8,1,1, 13.347, 10351.564, 510.884, 53203.313 25/08/12,01:27:07,17,11,1, 11.8,1,1, 13.347, 10351.521, 510.900, 53203.357 25/08/12,01:27:07,18,11,1, 11.8,1,1, 13.347, 10351.538, 510.885, 53203.308 25/08/12,01:27:07,19,11,1, 11.8,1,1, 13.347, 10351.521, 510.876, 53203.314 25/08/12,01:27:08,00,10,1, 11.9,1,1, 13.349, 10351.514, 510.876, 53203.314 25/08/12,01:27:08,01,10,1, 11.9,1,1, 13.349, 10351.503, 510.846, 53203.380 25/08/12,01:27:08,02,10,1, 11.9,1,1, 13.349, 10351.491, 510.833, 53203.332 25/08/12,01:27:08,03,10,1, 11.9,1,1, 13.349, 10351.482, 510.823, 53203.319 25/08/12,01:27:08,04,10,1, 11.9,1,1, 13.349, 10351.440, 510.829, 53203.375 25/08/12,01:27:08,05,10,1, 11.9,1,1, 13.349, 10351.444, 510.804, 53203.277 25/08/12,01:27:08,06,10,1, 11.9,1,1, 13.349, 10351.453, 510.834, 53203.300 25/08/12,01:27:08,07,10,1, 11.9,1,1, 13.349, 10351.448, 510.812, 53203.350 25/08/12,01:27:08,08,10,1, 11.9,1,1, 13.349, 10351.381, 510.799, 53203.293 25/08/12,01:27:08,09,10,1, 11.9,1,1, 13.349, 10351.379, 510.771, 53203.304 25/08/12,01:27:08,10,10,1, 11.9,1,1, 13.349, 10351.381, 510.781, 53203.307 25/08/12,01:27:08,11,10,1, 11.9,1,1, 13.349, 10351.359, 510.772, 53203.248 25/08/12,01:27:08,12,10,1, 11.9,1,1, 13.349, 10351.355, 510.762, 53203.344 25/08/12,01:27:08,13,10,1, 11.9,1,1, 13.349, 10351.337, 510.759, 53203.289 25/08/12,01:27:08,14,10,1, 11.9,1,1, 13.349, 10351.341, 510.766, 53203.320 25/08/12,01:27:08,15,10,1, 11.9,1,1, 13.349, 10351.326, 510.765, 53203.325 25/08/12,01:27:08,16,10,1, 11.9,1,1, 13.349, 10351.292, 510.741, 53203.305 25/08/12,01:27:08,17,10,1, 11.9,1,1, 13.349, 10351.281, 510.736, 53203.308 25/08/12,01:27:08,18,10,1, 11.9,1,1, 13.349, 10351.289, 510.747, 53203.299 25/08/12,01:27:08,19,10,1, 11.9,1,1, 13.349, 10351.260, 510.733, 53203.315 25/08/12,01:27:09,00,11,1, 12.0,1,1, 13.347, 10351.255, 510.733, 53203.315 25/08/12,01:27:09,01,11,1, 12.0,1,1, 13.347, 10351.245, 510.728, 53203.365 25/08/12,01:27:09,02,11,1, 12.0,1,1, 13.347, 10351.251, 510.690, 53203.109 25/08/12,01:27:09,03,11,1, 12.0,1,1, 13.347, 10351.213, 510.704, 53203.269 25/08/12,01:27:09,04,11,1, 12.0,1,1, 13.347, 10351.189, 510.707, 53203.278 25/08/12,01:27:09,05,11,1, 12.0,1,1, 13.347, 10351.188, 510.709, 53203.285 25/08/12,01:27:09,06,11,1, 12.0,1,1, 13.347, 10351.177, 510.676, 53203.186 25/08/12,01:27:09,07,11,1, 12.0,1,1, 13.347, 10351.204, 510.682, 53203.245 25/08/12,01:27:09,08,11,1, 12.0,1,1, 13.347, 10351.177, 510.710, 53203.275 25/08/12,01:27:09,09,11,1, 12.0,1,1, 13.347, 10351.169, 510.687, 53203.199 25/08/12,01:27:09,10,11,1, 12.0,1,1, 13.347, 10351.164, 510.697, 53203.213 25/08/12,01:27:09,11,11,1, 12.0,1,1, 13.347, 10351.158, 510.701, 53203.242 25/08/12,01:27:09,12,11,1, 12.0,1,1, 13.347, 10351.147, 510.699, 53203.242 25/08/12,01:27:09,13,11,1, 12.0,1,1, 13.347, 10351.156, 510.714, 53203.247 25/08/12,01:27:09,14,11,1, 12.0,1,1, 13.347, 10351.144, 510.714, 53203.257 25/08/12,01:27:09,15,11,1, 12.0,1,1, 13.347, 10351.147, 510.702, 53203.257 25/08/12,01:27:09,16,11,1, 12.0,1,1, 13.347, 10351.129, 510.723, 53203.236 25/08/12,01:27:09,17,11,1, 12.0,1,1, 13.347, 10351.133, 510.722, 53203.212 25/08/12,01:27:09,18,11,1, 12.0,1,1, 13.347, 10351.150, 510.726, 53203.192 25/08/12,01:27:09,19,11,1, 12.0,1,1, 13.347, 10351.164, 510.727, 53203.253 25/08/12,01:27:10,00,10,1, 11.9,1,1, 13.347, 10351.163, 510.727, 53203.253 25/08/12,01:27:10,01,10,1, 11.9,1,1, 13.347, 10351.146, 510.724, 53203.213 25/08/12,01:27:10,02,10,1, 11.9,1,1, 13.347, 10351.131, 510.723, 53203.241 25/08/12,01:27:10,03,10,1, 11.9,1,1, 13.347, 10351.137, 510.732, 53203.220 25/08/12,01:27:10,04,10,1, 11.9,1,1, 13.347, 10351.122, 510.742, 53203.237 25/08/12,01:27:10,05,10,1, 11.9,1,1, 13.347, 10351.098, 510.747, 53203.259 25/08/12,01:27:10,06,10,1, 11.9,1,1, 13.347, 10351.128, 510.736, 53203.292 25/08/12,01:27:10,07,10,1, 11.9,1,1, 13.347, 10351.135, 510.741, 53203.219 25/08/12,01:27:10,08,10,1, 11.9,1,1, 13.347, 10351.124, 510.738, 53203.201 25/08/12,01:27:10,09,10,1, 11.9,1,1, 13.347, 10351.150, 510.732, 53203.219 25/08/12,01:27:10,10,10,1, 11.9,1,1, 13.347, 10351.153, 510.763, 53203.274 25/08/12,01:27:10,11,10,1, 11.9,1,1, 13.347, 10351.164, 510.732, 53203.268 25/08/12,01:27:10,12,10,1, 11.9,1,1, 13.347, 10351.153, 510.732, 53203.305 25/08/12,01:27:10,13,10,1, 11.9,1,1, 13.347, 10351.182, 510.734, 53203.255 25/08/12,01:27:10,14,10,1, 11.9,1,1, 13.347, 10351.152, 510.713, 53203.281 25/08/12,01:27:10,15,10,1, 11.9,1,1, 13.347, 10351.180, 510.696, 53203.277 25/08/12,01:27:10,16,10,1, 11.9,1,1, 13.347, 10351.191, 510.698, 53203.284 25/08/12,01:27:10,17,10,1, 11.9,1,1, 13.347, 10351.188, 510.689, 53203.328 25/08/12,01:27:10,18,10,1, 11.9,1,1, 13.347, 10351.207, 510.690, 53203.321 25/08/12,01:27:10,19,10,1, 11.9,1,1, 13.347, 10351.218, 510.693, 53203.354 25/08/12,01:27:11,00,11,1, 11.9,1,1, 13.346, 10351.213, 510.693, 53203.354 25/08/12,01:27:11,01,11,1, 11.9,1,1, 13.346, 10351.240, 510.651, 53203.290 25/08/12,01:27:11,02,11,1, 11.9,1,1, 13.346, 10351.243, 510.667, 53203.366 25/08/12,01:27:11,03,11,1, 11.9,1,1, 13.346, 10351.231, 510.640, 53203.329 25/08/12,01:27:11,04,11,1, 11.9,1,1, 13.346, 10351.246, 510.616, 53203.428 25/08/12,01:27:11,05,11,1, 11.9,1,1, 13.346, 10351.278, 510.619, 53203.304 25/08/12,01:27:11,06,11,1, 11.9,1,1, 13.346, 10351.287, 510.614, 53203.328 25/08/12,01:27:11,07,11,1, 11.9,1,1, 13.346, 10351.318, 510.570, 53203.346 25/08/12,01:27:11,08,11,1, 11.9,1,1, 13.346, 10351.302, 510.583, 53203.412 25/08/12,01:27:11,09,11,1, 11.9,1,1, 13.346, 10351.327, 510.547, 53203.303 25/08/12,01:27:11,10,11,1, 11.9,1,1, 13.346, 10351.356, 510.582, 53203.365 25/08/12,01:27:11,11,11,1, 11.9,1,1, 13.346, 10351.323, 510.565, 53203.365 25/08/12,01:27:11,12,11,1, 11.9,1,1, 13.346, 10351.367, 510.527, 53203.358 25/08/12,01:27:11,13,11,1, 11.9,1,1, 13.346, 10351.355, 510.538, 53203.291 25/08/12,01:27:11,14,11,1, 11.9,1,1, 13.346, 10351.396, 510.501, 53203.293 25/08/12,01:27:11,15,11,1, 11.9,1,1, 13.346, 10351.388, 510.471, 53203.359 25/08/12,01:27:11,16,11,1, 11.9,1,1, 13.346, 10351.412, 510.485, 53203.347 25/08/12,01:27:11,17,11,1, 11.9,1,1, 13.346, 10351.441, 510.464, 53203.356 25/08/12,01:27:11,18,11,1, 11.9,1,1, 13.346, 10351.472, 510.414, 53203.318 25/08/12,01:27:11,19,11,1, 11.9,1,1, 13.346, 10351.482, 510.423, 53203.369 25/08/12,01:27:12,00,11,1, 11.9,1,1, 13.346, 10351.480, 510.423, 53203.369 25/08/12,01:27:12,01,11,1, 11.9,1,1, 13.346, 10351.517, 510.359, 53203.314 25/08/12,01:27:12,02,11,1, 11.9,1,1, 13.346, 10351.525, 510.356, 53203.356 25/08/12,01:27:12,03,11,1, 11.9,1,1, 13.346, 10351.562, 510.314, 53203.321 25/08/12,01:27:12,04,11,1, 11.9,1,1, 13.346, 10351.569, 510.324, 53203.264 25/08/12,01:27:12,05,11,1, 11.9,1,1, 13.346, 10351.581, 510.319, 53203.306 25/08/12,01:27:12,06,11,1, 11.9,1,1, 13.346, 10351.628, 510.298, 53203.374 25/08/12,01:27:12,07,11,1, 11.9,1,1, 13.346, 10351.622, 510.244, 53203.391 25/08/12,01:27:12,08,11,1, 11.9,1,1, 13.346, 10351.672, 510.240, 53203.362 25/08/12,01:27:12,09,11,1, 11.9,1,1, 13.346, 10351.690, 510.240, 53203.344 25/08/12,01:27:12,10,11,1, 11.9,1,1, 13.346, 10351.714, 510.231, 53203.376 25/08/12,01:27:12,11,11,1, 11.9,1,1, 13.346, 10351.724, 510.203, 53203.298 25/08/12,01:27:12,12,11,1, 11.9,1,1, 13.346, 10351.745, 510.174, 53203.386 25/08/12,01:27:12,13,11,1, 11.9,1,1, 13.346, 10351.775, 510.164, 53203.347 25/08/12,01:27:12,14,11,1, 11.9,1,1, 13.346, 10351.770, 510.166, 53203.333 25/08/12,01:27:12,15,11,1, 11.9,1,1, 13.346, 10351.793, 510.133, 53203.372 25/08/12,01:27:12,16,11,1, 11.9,1,1, 13.346, 10351.793, 510.128, 53203.338 25/08/12,01:27:12,17,11,1, 11.9,1,1, 13.346, 10351.837, 510.112, 53203.310 25/08/12,01:27:12,18,11,1, 11.9,1,1, 13.346, 10351.881, 510.086, 53203.335 25/08/12,01:27:12,19,11,1, 11.9,1,1, 13.346, 10351.907, 510.061, 53203.305 25/08/12,01:27:13,00,11,1, 12.0,1,1, 13.347, 10351.906, 510.061, 53203.305 25/08/12,01:27:13,01,11,1, 12.0,1,1, 13.347, 10351.913, 510.032, 53203.360 25/08/12,01:27:13,02,11,1, 12.0,1,1, 13.347, 10351.955, 510.056, 53203.366 25/08/12,01:27:13,03,11,1, 12.0,1,1, 13.347, 10351.978, 510.018, 53203.386 25/08/12,01:27:13,04,11,1, 12.0,1,1, 13.347, 10352.008, 509.991, 53203.345 25/08/12,01:27:13,05,11,1, 12.0,1,1, 13.347, 10352.023, 509.989, 53203.290 25/08/12,01:27:13,06,11,1, 12.0,1,1, 13.347, 10352.057, 509.976, 53203.305 25/08/12,01:27:13,07,11,1, 12.0,1,1, 13.347, 10352.068, 509.951, 53203.381 25/08/12,01:27:13,08,11,1, 12.0,1,1, 13.347, 10352.096, 509.940, 53203.329 25/08/12,01:27:13,09,11,1, 12.0,1,1, 13.347, 10352.110, 509.933, 53203.284 25/08/12,01:27:13,10,11,1, 12.0,1,1, 13.347, 10352.139, 509.914, 53203.381 25/08/12,01:27:13,11,11,1, 12.0,1,1, 13.347, 10352.135, 509.898, 53203.385 25/08/12,01:27:13,12,11,1, 12.0,1,1, 13.347, 10352.166, 509.910, 53203.364 25/08/12,01:27:13,13,11,1, 12.0,1,1, 13.347, 10352.221, 509.874, 53203.368 25/08/12,01:27:13,14,11,1, 12.0,1,1, 13.347, 10352.231, 509.852, 53203.418 25/08/12,01:27:13,15,11,1, 12.0,1,1, 13.347, 10352.238, 509.858, 53203.320 25/08/12,01:27:13,16,11,1, 12.0,1,1, 13.347, 10352.263, 509.821, 53203.354 25/08/12,01:27:13,17,11,1, 12.0,1,1, 13.347, 10352.314, 509.821, 53203.402 25/08/12,01:27:13,18,11,1, 12.0,1,1, 13.347, 10352.325, 509.805, 53203.404 25/08/12,01:27:13,19,11,1, 12.0,1,1, 13.347, 10352.332, 509.801, 53203.348 25/08/12,01:27:14,00,11,1, 11.9,1,1, 13.348, 10352.331, 509.801, 53203.348 25/08/12,01:27:14,01,11,1, 11.9,1,1, 13.348, 10352.367, 509.759, 53203.359 25/08/12,01:27:14,02,11,1, 11.9,1,1, 13.348, 10352.369, 509.766, 53203.464 25/08/12,01:27:14,03,11,1, 11.9,1,1, 13.348, 10352.419, 509.753, 53203.420 25/08/12,01:27:14,04,11,1, 11.9,1,1, 13.348, 10352.417, 509.718, 53203.392 25/08/12,01:27:14,05,11,1, 11.9,1,1, 13.348, 10352.451, 509.718, 53203.397 25/08/12,01:27:14,06,11,1, 11.9,1,1, 13.348, 10352.477, 509.706, 53203.482 25/08/12,01:27:14,07,11,1, 11.9,1,1, 13.348, 10352.485, 509.698, 53203.466 25/08/12,01:27:14,08,11,1, 11.9,1,1, 13.348, 10352.509, 509.686, 53203.489 25/08/12,01:27:14,09,11,1, 11.9,1,1, 13.348, 10352.545, 509.671, 53203.477 25/08/12,01:27:14,10,11,1, 11.9,1,1, 13.348, 10352.556, 509.659, 53203.400 25/08/12,01:27:14,11,11,1, 11.9,1,1, 13.348, 10352.565, 509.665, 53203.510 25/08/12,01:27:14,12,11,1, 11.9,1,1, 13.348, 10352.625, 509.664, 53203.537 25/08/12,01:27:14,13,11,1, 11.9,1,1, 13.348, 10352.644, 509.643, 53203.534 25/08/12,01:27:14,14,11,1, 11.9,1,1, 13.348, 10352.670, 509.640, 53203.495 25/08/12,01:27:14,15,11,1, 11.9,1,1, 13.348, 10352.691, 509.640, 53203.523 25/08/12,01:27:14,16,11,1, 11.9,1,1, 13.348, 10352.728, 509.639, 53203.559 25/08/12,01:27:14,17,11,1, 11.9,1,1, 13.348, 10352.733, 509.647, 53203.589 25/08/12,01:27:14,18,11,1, 11.9,1,1, 13.348, 10352.764, 509.615, 53203.552 25/08/12,01:27:14,19,11,1, 11.9,1,1, 13.348, 10352.805, 509.613, 53203.555 25/08/12,01:27:15,00,12,1, 11.9,1,1, 13.344, 10352.799, 509.613, 53203.555 25/08/12,01:27:15,01,12,1, 11.9,1,1, 13.344, 10352.840, 509.590, 53203.583 25/08/12,01:27:15,02,12,1, 11.9,1,1, 13.344, 10352.859, 509.623, 53203.602 25/08/12,01:27:15,03,12,1, 11.9,1,1, 13.344, 10352.901, 509.598, 53203.646 25/08/12,01:27:15,04,12,1, 11.9,1,1, 13.344, 10352.943, 509.575, 53203.609 25/08/12,01:27:15,05,12,1, 11.9,1,1, 13.344, 10352.963, 509.599, 53203.667 25/08/12,01:27:15,06,12,1, 11.9,1,1, 13.344, 10353.021, 509.602, 53203.601 25/08/12,01:27:15,07,12,1, 11.9,1,1, 13.344, 10353.014, 509.584, 53203.701 25/08/12,01:27:15,08,12,1, 11.9,1,1, 13.344, 10353.042, 509.585, 53203.749 25/08/12,01:27:15,09,12,1, 11.9,1,1, 13.344, 10353.084, 509.568, 53203.699 25/08/12,01:27:15,10,12,1, 11.9,1,1, 13.344, 10353.115, 509.561, 53203.755 25/08/12,01:27:15,11,12,1, 11.9,1,1, 13.344, 10353.117, 509.574, 53203.747 25/08/12,01:27:15,12,12,1, 11.9,1,1, 13.344, 10353.165, 509.572, 53203.731 25/08/12,01:27:15,13,12,1, 11.9,1,1, 13.344, 10353.174, 509.548, 53203.776 25/08/12,01:27:15,14,12,1, 11.9,1,1, 13.344, 10353.209, 509.559, 53203.813 25/08/12,01:27:15,15,12,1, 11.9,1,1, 13.344, 10353.234, 509.572, 53203.703 25/08/12,01:27:15,16,12,1, 11.9,1,1, 13.344, 10353.256, 509.549, 53203.766 25/08/12,01:27:15,17,12,1, 11.9,1,1, 13.344, 10353.281, 509.519, 53203.768 25/08/12,01:27:15,18,12,1, 11.9,1,1, 13.344, 10353.329, 509.523, 53203.821 25/08/12,01:27:15,19,12,1, 11.9,1,1, 13.344, 10353.316, 509.531, 53203.781 25/08/12,01:27:16,00,11,1, 11.9,1,1, 13.346, 10353.316, 509.531, 53203.781 25/08/12,01:27:16,01,11,1, 11.9,1,1, 13.346, 10353.397, 509.527, 53203.838 25/08/12,01:27:16,02,11,1, 11.9,1,1, 13.346, 10353.413, 509.536, 53203.913 25/08/12,01:27:16,03,11,1, 11.9,1,1, 13.346, 10353.443, 509.523, 53203.885 25/08/12,01:27:16,04,11,1, 11.9,1,1, 13.346, 10353.466, 509.504, 53203.920 25/08/12,01:27:16,05,11,1, 11.9,1,1, 13.346, 10353.481, 509.522, 53203.913 25/08/12,01:27:16,06,11,1, 11.9,1,1, 13.346, 10353.512, 509.553, 53204.010 25/08/12,01:27:16,07,11,1, 11.9,1,1, 13.346, 10353.538, 509.528, 53203.958 25/08/12,01:27:16,08,11,1, 11.9,1,1, 13.346, 10353.541, 509.513, 53204.033 25/08/12,01:27:16,09,11,1, 11.9,1,1, 13.346, 10353.600, 509.519, 53203.963 25/08/12,01:27:16,10,11,1, 11.9,1,1, 13.346, 10353.625, 509.509, 53203.947 25/08/12,01:27:16,11,11,1, 11.9,1,1, 13.346, 10353.617, 509.522, 53204.071 25/08/12,01:27:16,12,11,1, 11.9,1,1, 13.346, 10353.661, 509.517, 53204.058 25/08/12,01:27:16,13,11,1, 11.9,1,1, 13.346, 10353.686, 509.502, 53204.049 25/08/12,01:27:16,14,11,1, 11.9,1,1, 13.346, 10353.702, 509.508, 53204.079 25/08/12,01:27:16,15,11,1, 11.9,1,1, 13.346, 10353.765, 509.513, 53204.117 25/08/12,01:27:16,16,11,1, 11.9,1,1, 13.346, 10353.775, 509.526, 53204.108 25/08/12,01:27:16,17,11,1, 11.9,1,1, 13.346, 10353.780, 509.495, 53204.093 25/08/12,01:27:16,18,11,1, 11.9,1,1, 13.346, 10353.829, 509.510, 53204.113 25/08/12,01:27:16,19,11,1, 11.9,1,1, 13.346, 10353.824, 509.544, 53204.153 25/08/12,01:27:17,00,12,1, 11.9,1,1, 13.345, 10353.817, 509.544, 53204.153 25/08/12,01:27:17,01,12,1, 11.9,1,1, 13.345, 10353.908, 509.532, 53204.233 25/08/12,01:27:17,02,12,1, 11.9,1,1, 13.345, 10353.926, 509.533, 53204.230 25/08/12,01:27:17,03,12,1, 11.9,1,1, 13.345, 10353.957, 509.532, 53204.294 25/08/12,01:27:17,04,12,1, 11.9,1,1, 13.345, 10354.019, 509.507, 53204.251 25/08/12,01:27:17,05,12,1, 11.9,1,1, 13.345, 10354.029, 509.527, 53204.347 25/08/12,01:27:17,06,12,1, 11.9,1,1, 13.345, 10354.037, 509.509, 53204.301 25/08/12,01:27:17,07,12,1, 11.9,1,1, 13.345, 10354.092, 509.487, 53204.350 25/08/12,01:27:17,08,12,1, 11.9,1,1, 13.345, 10354.102, 509.501, 53204.422 25/08/12,01:27:17,09,12,1, 11.9,1,1, 13.345, 10354.155, 509.465, 53204.373 25/08/12,01:27:17,10,12,1, 11.9,1,1, 13.345, 10354.172, 509.471, 53204.374 25/08/12,01:27:17,11,12,1, 11.9,1,1, 13.345, 10354.226, 509.468, 53204.476 25/08/12,01:27:17,12,12,1, 11.9,1,1, 13.345, 10354.226, 509.455, 53204.465 25/08/12,01:27:17,13,12,1, 11.9,1,1, 13.345, 10354.287, 509.442, 53204.468 25/08/12,01:27:17,14,12,1, 11.9,1,1, 13.345, 10354.320, 509.423, 53204.479 25/08/12,01:27:17,15,12,1, 11.9,1,1, 13.345, 10354.358, 509.427, 53204.446 25/08/12,01:27:17,16,12,1, 11.9,1,1, 13.345, 10354.362, 509.413, 53204.526 25/08/12,01:27:17,17,12,1, 11.9,1,1, 13.345, 10354.381, 509.380, 53204.503 25/08/12,01:27:17,18,12,1, 11.9,1,1, 13.345, 10354.427, 509.359, 53204.546 25/08/12,01:27:17,19,12,1, 11.9,1,1, 13.345, 10354.478, 509.329, 53204.553 25/08/12,01:27:18,00,11,1, 11.8,1,1, 13.343, 10354.476, 509.329, 53204.553 25/08/12,01:27:18,01,11,1, 11.8,1,1, 13.343, 10354.531, 509.320, 53204.540 25/08/12,01:27:18,02,11,1, 11.8,1,1, 13.343, 10354.560, 509.320, 53204.576 25/08/12,01:27:18,03,11,1, 11.8,1,1, 13.343, 10354.587, 509.256, 53204.600 25/08/12,01:27:18,04,11,1, 11.8,1,1, 13.343, 10354.623, 509.264, 53204.690 25/08/12,01:27:18,05,11,1, 11.8,1,1, 13.343, 10354.665, 509.255, 53204.675 25/08/12,01:27:18,06,11,1, 11.8,1,1, 13.343, 10354.709, 509.200, 53204.635 25/08/12,01:27:18,07,11,1, 11.8,1,1, 13.343, 10354.778, 509.225, 53204.722 25/08/12,01:27:18,08,11,1, 11.8,1,1, 13.343, 10354.791, 509.197, 53204.765 25/08/12,01:27:18,09,11,1, 11.8,1,1, 13.343, 10354.829, 509.194, 53204.713 25/08/12,01:27:18,10,11,1, 11.8,1,1, 13.343, 10354.883, 509.154, 53204.749 25/08/12,01:27:18,11,11,1, 11.8,1,1, 13.343, 10354.911, 509.146, 53204.767 25/08/12,01:27:18,12,11,1, 11.8,1,1, 13.343, 10354.943, 509.176, 53204.831 25/08/12,01:27:18,13,11,1, 11.8,1,1, 13.343, 10355.011, 509.160, 53204.845 25/08/12,01:27:18,14,11,1, 11.8,1,1, 13.343, 10355.031, 509.159, 53204.821 25/08/12,01:27:18,15,11,1, 11.8,1,1, 13.343, 10355.066, 509.136, 53204.805 25/08/12,01:27:18,16,11,1, 11.8,1,1, 13.343, 10355.111, 509.137, 53204.920 25/08/12,01:27:18,17,11,1, 11.8,1,1, 13.343, 10355.132, 509.126, 53204.896 25/08/12,01:27:18,18,11,1, 11.8,1,1, 13.343, 10355.220, 509.127, 53204.904 25/08/12,01:27:18,19,11,1, 11.8,1,1, 13.343, 10355.251, 509.106, 53204.894 25/08/12,01:27:19,00,10,1, 11.8,1,1, 13.343, 10355.244, 509.106, 53204.894 25/08/12,01:27:19,01,10,1, 11.8,1,1, 13.343, 10355.358, 509.076, 53204.940 25/08/12,01:27:19,02,10,1, 11.8,1,1, 13.343, 10355.379, 509.110, 53205.048 25/08/12,01:27:19,03,10,1, 11.8,1,1, 13.343, 10355.434, 509.093, 53205.013 25/08/12,01:27:19,04,10,1, 11.8,1,1, 13.343, 10355.480, 509.097, 53204.994 25/08/12,01:27:19,05,10,1, 11.8,1,1, 13.343, 10355.508, 509.091, 53205.036 25/08/12,01:27:19,06,10,1, 11.8,1,1, 13.343, 10355.561, 509.083, 53205.105 25/08/12,01:27:19,07,10,1, 11.8,1,1, 13.343, 10355.608, 509.102, 53204.992 25/08/12,01:27:19,08,10,1, 11.8,1,1, 13.343, 10355.648, 509.103, 53205.044 25/08/12,01:27:19,09,10,1, 11.8,1,1, 13.343, 10355.698, 509.108, 53205.143 25/08/12,01:27:19,10,10,1, 11.8,1,1, 13.343, 10355.747, 509.094, 53205.107 25/08/12,01:27:19,11,10,1, 11.8,1,1, 13.343, 10355.816, 509.096, 53205.158 25/08/12,01:27:19,12,10,1, 11.8,1,1, 13.343, 10355.847, 509.099, 53205.162 25/08/12,01:27:19,13,10,1, 11.8,1,1, 13.343, 10355.899, 509.101, 53205.183 25/08/12,01:27:19,14,10,1, 11.8,1,1, 13.343, 10355.937, 509.137, 53205.202 25/08/12,01:27:19,15,10,1, 11.8,1,1, 13.343, 10355.997, 509.111, 53205.231 25/08/12,01:27:19,16,10,1, 11.8,1,1, 13.343, 10356.027, 509.118, 53205.228 25/08/12,01:27:19,17,10,1, 11.8,1,1, 13.343, 10356.091, 509.129, 53205.274 25/08/12,01:27:19,18,10,1, 11.8,1,1, 13.343, 10356.138, 509.123, 53205.304 25/08/12,01:27:19,19,10,1, 11.8,1,1, 13.343, 10356.187, 509.123, 53205.357 25/08/12,01:27:20,00,11,1, 11.9,1,1, 13.343, 10356.187, 509.123, 53205.357 25/08/12,01:27:20,01,11,1, 11.9,1,1, 13.343, 10356.287, 509.123, 53205.377 25/08/12,01:27:20,02,11,1, 11.9,1,1, 13.343, 10356.341, 509.144, 53205.416 25/08/12,01:27:20,03,11,1, 11.9,1,1, 13.343, 10356.365, 509.145, 53205.496 25/08/12,01:27:20,04,11,1, 11.9,1,1, 13.343, 10356.395, 509.108, 53205.427 25/08/12,01:27:20,05,11,1, 11.9,1,1, 13.343, 10356.442, 509.143, 53205.545 25/08/12,01:27:20,06,11,1, 11.9,1,1, 13.343, 10356.483, 509.143, 53205.557 25/08/12,01:27:20,07,11,1, 11.9,1,1, 13.343, 10356.532, 509.139, 53205.564 25/08/12,01:27:20,08,11,1, 11.9,1,1, 13.343, 10356.575, 509.142, 53205.617 25/08/12,01:27:20,09,11,1, 11.9,1,1, 13.343, 10356.605, 509.144, 53205.600 25/08/12,01:27:20,10,11,1, 11.9,1,1, 13.343, 10356.647, 509.130, 53205.628 25/08/12,01:27:20,11,11,1, 11.9,1,1, 13.343, 10356.672, 509.164, 53205.681 25/08/12,01:27:20,12,11,1, 11.9,1,1, 13.343, 10356.727, 509.144, 53205.703 25/08/12,01:27:20,13,11,1, 11.9,1,1, 13.343, 10356.723, 509.150, 53205.706 25/08/12,01:27:20,14,11,1, 11.9,1,1, 13.343, 10356.767, 509.142, 53205.766 25/08/12,01:27:20,15,11,1, 11.9,1,1, 13.343, 10356.830, 509.157, 53205.799 25/08/12,01:27:20,16,11,1, 11.9,1,1, 13.343, 10356.838, 509.127, 53205.737 25/08/12,01:27:20,17,11,1, 11.9,1,1, 13.343, 10356.874, 509.141, 53205.870 25/08/12,01:27:20,18,11,1, 11.9,1,1, 13.343, 10356.923, 509.144, 53205.877 25/08/12,01:27:20,19,11,1, 11.9,1,1, 13.343, 10356.947, 509.126, 53205.878 25/08/12,01:27:21,00,11,1, 11.9,1,1, 13.344, 10356.946, 509.126, 53205.878 25/08/12,01:27:21,01,11,1, 11.9,1,1, 13.344, 10357.029, 509.076, 53205.871 25/08/12,01:27:21,02,11,1, 11.9,1,1, 13.344, 10357.047, 509.052, 53205.939 25/08/12,01:27:21,03,11,1, 11.9,1,1, 13.344, 10357.078, 509.044, 53205.919 25/08/12,01:27:21,04,11,1, 11.9,1,1, 13.344, 10357.157, 509.062, 53206.018 25/08/12,01:27:21,05,11,1, 11.9,1,1, 13.344, 10357.158, 509.060, 53206.031 25/08/12,01:27:21,06,11,1, 11.9,1,1, 13.344, 10357.218, 509.044, 53206.011 25/08/12,01:27:21,07,11,1, 11.9,1,1, 13.344, 10357.232, 509.031, 53206.105 25/08/12,01:27:21,08,11,1, 11.9,1,1, 13.344, 10357.245, 508.998, 53206.060 25/08/12,01:27:21,09,11,1, 11.9,1,1, 13.344, 10357.293, 509.026, 53206.058 25/08/12,01:27:21,10,11,1, 11.9,1,1, 13.344, 10357.338, 508.998, 53206.098 25/08/12,01:27:21,11,11,1, 11.9,1,1, 13.344, 10357.346, 508.981, 53206.093 25/08/12,01:27:21,12,11,1, 11.9,1,1, 13.344, 10357.383, 508.981, 53206.098 25/08/12,01:27:21,13,11,1, 11.9,1,1, 13.344, 10357.410, 508.952, 53206.146 25/08/12,01:27:21,14,11,1, 11.9,1,1, 13.344, 10357.420, 508.967, 53206.202 25/08/12,01:27:21,15,11,1, 11.9,1,1, 13.344, 10357.450, 508.969, 53206.314 25/08/12,01:27:21,16,11,1, 11.9,1,1, 13.344, 10357.507, 508.914, 53206.177 25/08/12,01:27:21,17,11,1, 11.9,1,1, 13.344, 10357.503, 508.940, 53206.195 25/08/12,01:27:21,18,11,1, 11.9,1,1, 13.344, 10357.567, 508.910, 53206.157 25/08/12,01:27:21,19,11,1, 11.9,1,1, 13.344, 10357.573, 508.912, 53206.270 25/08/12,01:27:22,00,11,1, 12.0,1,1, 13.342, 10357.572, 508.912, 53206.270 25/08/12,01:27:22,01,11,1, 12.0,1,1, 13.342, 10357.628, 508.886, 53206.279 25/08/12,01:27:22,02,11,1, 12.0,1,1, 13.342, 10357.655, 508.911, 53206.349 25/08/12,01:27:22,03,11,1, 12.0,1,1, 13.342, 10357.673, 508.885, 53206.315 25/08/12,01:27:22,04,11,1, 12.0,1,1, 13.342, 10357.717, 508.882, 53206.327 25/08/12,01:27:22,05,11,1, 12.0,1,1, 13.342, 10357.700, 508.865, 53206.414 25/08/12,01:27:22,06,11,1, 12.0,1,1, 13.342, 10357.731, 508.870, 53206.425 25/08/12,01:27:22,07,11,1, 12.0,1,1, 13.342, 10357.765, 508.846, 53206.350 25/08/12,01:27:22,08,11,1, 12.0,1,1, 13.342, 10357.740, 508.838, 53206.420 25/08/12,01:27:22,09,11,1, 12.0,1,1, 13.342, 10357.801, 508.843, 53206.372 25/08/12,01:27:22,10,11,1, 12.0,1,1, 13.342, 10357.833, 508.853, 53206.384 25/08/12,01:27:22,11,11,1, 12.0,1,1, 13.342, 10357.825, 508.829, 53206.414 25/08/12,01:27:22,12,11,1, 12.0,1,1, 13.342, 10357.839, 508.842, 53206.490 25/08/12,01:27:22,13,11,1, 12.0,1,1, 13.342, 10357.860, 508.833, 53206.460 25/08/12,01:27:22,14,11,1, 12.0,1,1, 13.342, 10357.857, 508.801, 53206.491 25/08/12,01:27:22,15,11,1, 12.0,1,1, 13.342, 10357.893, 508.823, 53206.557 25/08/12,01:27:22,16,11,1, 12.0,1,1, 13.342, 10357.902, 508.832, 53206.521 25/08/12,01:27:22,17,11,1, 12.0,1,1, 13.342, 10357.911, 508.827, 53206.580 25/08/12,01:27:22,18,11,1, 12.0,1,1, 13.342, 10357.948, 508.817, 53206.585 25/08/12,01:27:22,19,11,1, 12.0,1,1, 13.342, 10357.974, 508.833, 53206.617 25/08/12,01:27:23,00,11,1, 11.9,1,1, 13.342, 10357.972, 508.833, 53206.617 25/08/12,01:27:23,01,11,1, 11.9,1,1, 13.342, 10357.977, 508.829, 53206.598 25/08/12,01:27:23,02,11,1, 11.9,1,1, 13.342, 10358.009, 508.838, 53206.690 25/08/12,01:27:23,03,11,1, 11.9,1,1, 13.342, 10358.016, 508.836, 53206.630 25/08/12,01:27:23,04,11,1, 11.9,1,1, 13.342, 10358.020, 508.847, 53206.678 25/08/12,01:27:23,05,11,1, 11.9,1,1, 13.342, 10358.059, 508.852, 53206.662 25/08/12,01:27:23,06,11,1, 11.9,1,1, 13.342, 10358.069, 508.836, 53206.530 25/08/12,01:27:23,07,11,1, 11.9,1,1, 13.342, 10358.101, 508.870, 53206.692 25/08/12,01:27:23,08,11,1, 11.9,1,1, 13.342, 10358.079, 508.871, 53206.737 25/08/12,01:27:23,09,11,1, 11.9,1,1, 13.342, 10358.123, 508.906, 53206.716 25/08/12,01:27:23,10,11,1, 11.9,1,1, 13.342, 10358.103, 508.916, 53206.815 25/08/12,01:27:23,11,11,1, 11.9,1,1, 13.342, 10358.122, 508.917, 53206.745 25/08/12,01:27:23,12,11,1, 11.9,1,1, 13.342, 10358.155, 508.940, 53206.783 25/08/12,01:27:23,13,11,1, 11.9,1,1, 13.342, 10358.196, 508.929, 53206.817 25/08/12,01:27:23,14,11,1, 11.9,1,1, 13.342, 10358.186, 508.951, 53206.810 25/08/12,01:27:23,15,11,1, 11.9,1,1, 13.342, 10358.214, 508.959, 53206.860 25/08/12,01:27:23,16,11,1, 11.9,1,1, 13.342, 10358.223, 508.971, 53206.855 25/08/12,01:27:23,17,11,1, 11.9,1,1, 13.342, 10358.215, 509.003, 53206.887 25/08/12,01:27:23,18,11,1, 11.9,1,1, 13.342, 10358.247, 509.026, 53206.854 25/08/12,01:27:23,19,11,1, 11.9,1,1, 13.342, 10358.252, 509.044, 53206.901 25/08/12,01:27:24,00,10,1, 11.8,1,1, 13.347, 10358.248, 509.044, 53206.901 25/08/12,01:27:24,01,10,1, 11.8,1,1, 13.347, 10358.308, 509.070, 53206.920 25/08/12,01:27:24,02,10,1, 11.8,1,1, 13.347, 10358.323, 509.092, 53206.979 25/08/12,01:27:24,03,10,1, 11.8,1,1, 13.347, 10358.328, 509.121, 53206.967 25/08/12,01:27:24,04,10,1, 11.8,1,1, 13.347, 10358.356, 509.111, 53206.993 25/08/12,01:27:24,05,10,1, 11.8,1,1, 13.347, 10358.356, 509.166, 53207.020 25/08/12,01:27:24,06,10,1, 11.8,1,1, 13.347, 10358.381, 509.181, 53207.014 25/08/12,01:27:24,07,10,1, 11.8,1,1, 13.347, 10358.403, 509.182, 53207.068 25/08/12,01:27:24,08,10,1, 11.8,1,1, 13.347, 10358.406, 509.219, 53207.075 25/08/12,01:27:24,09,10,1, 11.8,1,1, 13.347, 10358.423, 509.230, 53207.068 25/08/12,01:27:24,10,10,1, 11.8,1,1, 13.347, 10358.459, 509.216, 53207.036 25/08/12,01:27:24,11,10,1, 11.8,1,1, 13.347, 10358.452, 509.264, 53207.180 25/08/12,01:27:24,12,10,1, 11.8,1,1, 13.347, 10358.482, 509.285, 53207.143 25/08/12,01:27:24,13,10,1, 11.8,1,1, 13.347, 10358.494, 509.285, 53207.180 25/08/12,01:27:24,14,10,1, 11.8,1,1, 13.347, 10358.507, 509.320, 53207.207 25/08/12,01:27:24,15,10,1, 11.8,1,1, 13.347, 10358.518, 509.317, 53207.124 25/08/12,01:27:24,16,10,1, 11.8,1,1, 13.347, 10358.548, 509.351, 53207.177 25/08/12,01:27:24,17,10,1, 11.8,1,1, 13.347, 10358.554, 509.355, 53207.213 25/08/12,01:27:24,18,10,1, 11.8,1,1, 13.347, 10358.537, 509.361, 53207.293 25/08/12,01:27:24,19,10,1, 11.8,1,1, 13.347, 10358.588, 509.348, 53207.296 25/08/12,01:27:25,00,10,1, 12.0,1,1, 13.342, 10358.582, 509.348, 53207.296 25/08/12,01:27:25,01,10,1, 12.0,1,1, 13.342, 10358.603, 509.369, 53207.298 25/08/12,01:27:25,02,10,1, 12.0,1,1, 13.342, 10358.628, 509.383, 53207.311 25/08/12,01:27:25,03,10,1, 12.0,1,1, 13.342, 10358.648, 509.383, 53207.321 25/08/12,01:27:25,04,10,1, 12.0,1,1, 13.342, 10358.671, 509.364, 53207.264 25/08/12,01:27:25,05,10,1, 12.0,1,1, 13.342, 10358.669, 509.377, 53207.367 25/08/12,01:27:25,06,10,1, 12.0,1,1, 13.342, 10358.676, 509.398, 53207.333 25/08/12,01:27:25,07,10,1, 12.0,1,1, 13.342, 10358.697, 509.352, 53207.270 25/08/12,01:27:25,08,10,1, 12.0,1,1, 13.342, 10358.697, 509.380, 53207.344 25/08/12,01:27:25,09,10,1, 12.0,1,1, 13.342, 10358.709, 509.382, 53207.415 25/08/12,01:27:25,10,10,1, 12.0,1,1, 13.342, 10358.705, 509.388, 53207.367 25/08/12,01:27:25,11,10,1, 12.0,1,1, 13.342, 10358.738, 509.351, 53207.368 25/08/12,01:27:25,12,10,1, 12.0,1,1, 13.342, 10358.748, 509.388, 53207.382 25/08/12,01:27:25,13,10,1, 12.0,1,1, 13.342, 10358.744, 509.380, 53207.360 25/08/12,01:27:25,14,10,1, 12.0,1,1, 13.342, 10358.751, 509.357, 53207.414 25/08/12,01:27:25,15,10,1, 12.0,1,1, 13.342, 10358.779, 509.359, 53207.441 25/08/12,01:27:25,16,10,1, 12.0,1,1, 13.342, 10358.775, 509.367, 53207.439 25/08/12,01:27:25,17,10,1, 12.0,1,1, 13.342, 10358.798, 509.350, 53207.496 25/08/12,01:27:25,18,10,1, 12.0,1,1, 13.342, 10358.777, 509.335, 53207.488 25/08/12,01:27:25,19,10,1, 12.0,1,1, 13.342, 10358.777, 509.312, 53207.557 25/08/12,01:27:26,00,11,1, 11.9,1,1, 13.340, 10358.773, 509.312, 53207.557 25/08/12,01:27:26,01,11,1, 11.9,1,1, 13.340, 10358.763, 509.309, 53207.489 25/08/12,01:27:26,02,11,1, 11.9,1,1, 13.340, 10358.771, 509.321, 53207.569 25/08/12,01:27:26,03,11,1, 11.9,1,1, 13.340, 10358.793, 509.303, 53207.523 25/08/12,01:27:26,04,11,1, 11.9,1,1, 13.340, 10358.796, 509.295, 53207.529 25/08/12,01:27:26,05,11,1, 11.9,1,1, 13.340, 10358.775, 509.289, 53207.472 25/08/12,01:27:26,06,11,1, 11.9,1,1, 13.340, 10358.789, 509.282, 53207.729 25/08/12,01:27:26,07,11,1, 11.9,1,1, 13.340, 10358.774, 509.299, 53207.635 25/08/12,01:27:26,08,11,1, 11.9,1,1, 13.340, 10358.793, 509.268, 53207.642 25/08/12,01:27:26,09,11,1, 11.9,1,1, 13.340, 10358.757, 509.273, 53207.620 25/08/12,01:27:26,10,11,1, 11.9,1,1, 13.340, 10358.792, 509.275, 53207.705 25/08/12,01:27:26,11,11,1, 11.9,1,1, 13.340, 10358.770, 509.212, 53207.620 25/08/12,01:27:26,12,11,1, 11.9,1,1, 13.340, 10358.770, 509.238, 53207.721 25/08/12,01:27:26,13,11,1, 11.9,1,1, 13.340, 10358.768, 509.252, 53207.725 25/08/12,01:27:26,14,11,1, 11.9,1,1, 13.340, 10358.773, 509.230, 53207.716 25/08/12,01:27:26,15,11,1, 11.9,1,1, 13.340, 10358.775, 509.222, 53207.743 25/08/12,01:27:26,16,11,1, 11.9,1,1, 13.340, 10358.742, 509.206, 53207.743 25/08/12,01:27:26,17,11,1, 11.9,1,1, 13.340, 10358.743, 509.208, 53207.735 25/08/12,01:27:26,18,11,1, 11.9,1,1, 13.340, 10358.739, 509.184, 53207.744 25/08/12,01:27:26,19,11,1, 11.9,1,1, 13.340, 10358.754, 509.159, 53207.777 25/08/12,01:27:27,00,11,1, 11.8,1,1, 13.340, 10358.748, 509.159, 53207.777 25/08/12,01:27:27,01,11,1, 11.8,1,1, 13.340, 10358.733, 509.136, 53207.769 25/08/12,01:27:27,02,11,1, 11.8,1,1, 13.340, 10358.716, 509.133, 53207.798 25/08/12,01:27:27,03,11,1, 11.8,1,1, 13.340, 10358.738, 509.095, 53207.754 25/08/12,01:27:27,04,11,1, 11.8,1,1, 13.340, 10358.739, 509.094, 53207.844 25/08/12,01:27:27,05,11,1, 11.8,1,1, 13.340, 10358.737, 509.057, 53207.795 25/08/12,01:27:27,06,11,1, 11.8,1,1, 13.340, 10358.756, 509.034, 53207.760 25/08/12,01:27:27,07,11,1, 11.8,1,1, 13.340, 10358.735, 509.007, 53207.881 25/08/12,01:27:27,08,11,1, 11.8,1,1, 13.340, 10358.705, 508.994, 53207.784 25/08/12,01:27:27,09,11,1, 11.8,1,1, 13.340, 10358.704, 508.983, 53207.837 25/08/12,01:27:27,10,11,1, 11.8,1,1, 13.340, 10358.742, 508.970, 53207.866 25/08/12,01:27:27,11,11,1, 11.8,1,1, 13.340, 10358.719, 508.930, 53207.851 25/08/12,01:27:27,12,11,1, 11.8,1,1, 13.340, 10358.703, 508.901, 53207.843 25/08/12,01:27:27,13,11,1, 11.8,1,1, 13.340, 10358.693, 508.884, 53207.858 25/08/12,01:27:27,14,11,1, 11.8,1,1, 13.340, 10358.675, 508.869, 53207.887 25/08/12,01:27:27,15,11,1, 11.8,1,1, 13.340, 10358.695, 508.857, 53207.837 25/08/12,01:27:27,16,11,1, 11.8,1,1, 13.340, 10358.696, 508.834, 53207.881 25/08/12,01:27:27,17,11,1, 11.8,1,1, 13.340, 10358.678, 508.802, 53207.837 25/08/12,01:27:27,18,11,1, 11.8,1,1, 13.340, 10358.681, 508.766, 53207.853 25/08/12,01:27:27,19,11,1, 11.8,1,1, 13.340, 10358.674, 508.763, 53207.889 25/08/12,01:27:28,00,11,1, 11.9,1,1, 13.343, 10358.673, 508.763, 53207.889 25/08/12,01:27:28,01,11,1, 11.9,1,1, 13.343, 10358.663, 508.742, 53207.956 25/08/12,01:27:28,02,11,1, 11.9,1,1, 13.343, 10358.674, 508.723, 53207.857 25/08/12,01:27:28,03,11,1, 11.9,1,1, 13.343, 10358.674, 508.705, 53207.905 25/08/12,01:27:28,04,11,1, 11.9,1,1, 13.343, 10358.643, 508.655, 53207.918 25/08/12,01:27:28,05,11,1, 11.9,1,1, 13.343, 10358.671, 508.645, 53207.894 25/08/12,01:27:28,06,11,1, 11.9,1,1, 13.343, 10358.665, 508.634, 53207.972 25/08/12,01:27:28,07,11,1, 11.9,1,1, 13.343, 10358.661, 508.614, 53207.944 25/08/12,01:27:28,08,11,1, 11.9,1,1, 13.343, 10358.664, 508.605, 53207.980 25/08/12,01:27:28,09,11,1, 11.9,1,1, 13.343, 10358.697, 508.602, 53208.033 25/08/12,01:27:28,10,11,1, 11.9,1,1, 13.343, 10358.658, 508.575, 53208.028 25/08/12,01:27:28,11,11,1, 11.9,1,1, 13.343, 10358.672, 508.581, 53208.001 25/08/12,01:27:28,12,11,1, 11.9,1,1, 13.343, 10358.697, 508.571, 53207.988 25/08/12,01:27:28,13,11,1, 11.9,1,1, 13.343, 10358.693, 508.576, 53208.050 25/08/12,01:27:28,14,11,1, 11.9,1,1, 13.343, 10358.667, 508.549, 53208.092 25/08/12,01:27:28,15,11,1, 11.9,1,1, 13.343, 10358.685, 508.563, 53208.136 25/08/12,01:27:28,16,11,1, 11.9,1,1, 13.343, 10358.664, 508.517, 53208.088 25/08/12,01:27:28,17,11,1, 11.9,1,1, 13.343, 10358.689, 508.524, 53208.102 25/08/12,01:27:28,18,11,1, 11.9,1,1, 13.343, 10358.680, 508.507, 53208.113 25/08/12,01:27:28,19,11,1, 11.9,1,1, 13.343, 10358.706, 508.518, 53208.096 25/08/12,01:27:29,00,11,1, 11.9,1,1, 13.340, 10358.698, 508.518, 53208.096 25/08/12,01:27:29,01,11,1, 11.9,1,1, 13.340, 10358.696, 508.497, 53208.133 25/08/12,01:27:29,02,11,1, 11.9,1,1, 13.340, 10358.707, 508.496, 53208.234 25/08/12,01:27:29,03,11,1, 11.9,1,1, 13.340, 10358.717, 508.470, 53208.158 25/08/12,01:27:29,04,11,1, 11.9,1,1, 13.340, 10358.722, 508.497, 53208.176 25/08/12,01:27:29,05,11,1, 11.9,1,1, 13.340, 10358.721, 508.472, 53208.213 25/08/12,01:27:29,06,11,1, 11.9,1,1, 13.340, 10358.739, 508.440, 53208.184 25/08/12,01:27:29,07,11,1, 11.9,1,1, 13.340, 10358.778, 508.447, 53208.074 25/08/12,01:27:29,08,11,1, 11.9,1,1, 13.340, 10358.747, 508.456, 53208.224 25/08/12,01:27:29,09,11,1, 11.9,1,1, 13.340, 10358.751, 508.452, 53208.345 25/08/12,01:27:29,10,11,1, 11.9,1,1, 13.340, 10358.765, 508.447, 53208.248 25/08/12,01:27:29,11,11,1, 11.9,1,1, 13.340, 10358.715, 508.446, 53208.307 25/08/12,01:27:29,12,11,1, 11.9,1,1, 13.340, 10358.730, 508.446, 53208.293 25/08/12,01:27:29,13,11,1, 11.9,1,1, 13.340, 10358.760, 508.443, 53208.361 25/08/12,01:27:29,14,11,1, 11.9,1,1, 13.340, 10358.762, 508.437, 53208.362 25/08/12,01:27:29,15,11,1, 11.9,1,1, 13.340, 10358.768, 508.439, 53208.360 25/08/12,01:27:29,16,11,1, 11.9,1,1, 13.340, 10358.781, 508.449, 53208.366 25/08/12,01:27:29,17,11,1, 11.9,1,1, 13.340, 10358.767, 508.443, 53208.423 25/08/12,01:27:29,18,11,1, 11.9,1,1, 13.340, 10358.779, 508.432, 53208.403 25/08/12,01:27:29,19,11,1, 11.9,1,1, 13.340, 10358.802, 508.435, 53208.474 25/08/12,01:27:30,00,11,1, 12.0,1,1, 13.339, 10358.799, 508.435, 53208.474 25/08/12,01:27:30,01,11,1, 12.0,1,1, 13.339, 10358.802, 508.435, 53208.418 25/08/12,01:27:30,02,11,1, 12.0,1,1, 13.339, 10358.804, 508.436, 53208.423 25/08/12,01:27:30,03,11,1, 12.0,1,1, 13.339, 10358.821, 508.417, 53208.508 25/08/12,01:27:30,04,11,1, 12.0,1,1, 13.339, 10358.816, 508.436, 53208.433 25/08/12,01:27:30,05,11,1, 12.0,1,1, 13.339, 10358.824, 508.432, 53208.534 25/08/12,01:27:30,06,11,1, 12.0,1,1, 13.339, 10358.826, 508.437, 53208.532 25/08/12,01:27:30,07,11,1, 12.0,1,1, 13.339, 10358.830, 508.421, 53208.549 25/08/12,01:27:30,08,11,1, 12.0,1,1, 13.339, 10358.841, 508.424, 53208.613 25/08/12,01:27:30,09,11,1, 12.0,1,1, 13.339, 10358.835, 508.423, 53208.574 25/08/12,01:27:30,10,11,1, 12.0,1,1, 13.339, 10358.830, 508.401, 53208.597 25/08/12,01:27:30,11,11,1, 12.0,1,1, 13.339, 10358.810, 508.393, 53208.596 25/08/12,01:27:30,12,11,1, 12.0,1,1, 13.339, 10358.819, 508.400, 53208.699 25/08/12,01:27:30,13,11,1, 12.0,1,1, 13.339, 10358.824, 508.436, 53208.701 25/08/12,01:27:30,14,11,1, 12.0,1,1, 13.339, 10358.798, 508.404, 53208.704 25/08/12,01:27:30,15,11,1, 12.0,1,1, 13.339, 10358.801, 508.432, 53208.715 25/08/12,01:27:30,16,11,1, 12.0,1,1, 13.339, 10358.778, 508.436, 53208.708 25/08/12,01:27:30,17,11,1, 12.0,1,1, 13.339, 10358.792, 508.434, 53208.755 25/08/12,01:27:30,18,11,1, 12.0,1,1, 13.339, 10358.806, 508.441, 53208.745 25/08/12,01:27:30,19,11,1, 12.0,1,1, 13.339, 10358.779, 508.418, 53208.691 25/08/12,01:27:31,00,11,1, 11.9,1,1, 13.343, 10358.773, 508.418, 53208.691 25/08/12,01:27:31,01,11,1, 11.9,1,1, 13.343, 10358.784, 508.434, 53208.712 25/08/12,01:27:31,02,11,1, 11.9,1,1, 13.343, 10358.766, 508.442, 53208.704 25/08/12,01:27:31,03,11,1, 11.9,1,1, 13.343, 10358.772, 508.433, 53208.758 25/08/12,01:27:31,04,11,1, 11.9,1,1, 13.343, 10358.740, 508.441, 53208.824 25/08/12,01:27:31,05,11,1, 11.9,1,1, 13.343, 10358.751, 508.417, 53208.723 25/08/12,01:27:31,06,11,1, 11.9,1,1, 13.343, 10358.744, 508.434, 53208.834 25/08/12,01:27:31,07,11,1, 11.9,1,1, 13.343, 10358.715, 508.441, 53208.789 25/08/12,01:27:31,08,11,1, 11.9,1,1, 13.343, 10358.737, 508.409, 53208.826 25/08/12,01:27:31,09,11,1, 11.9,1,1, 13.343, 10358.704, 508.424, 53208.798 25/08/12,01:27:31,10,11,1, 11.9,1,1, 13.343, 10358.712, 508.456, 53208.898 25/08/12,01:27:31,11,11,1, 11.9,1,1, 13.343, 10358.684, 508.433, 53208.820 25/08/12,01:27:31,12,11,1, 11.9,1,1, 13.343, 10358.672, 508.447, 53208.931 25/08/12,01:27:31,13,11,1, 11.9,1,1, 13.343, 10358.663, 508.443, 53208.958 25/08/12,01:27:31,14,11,1, 11.9,1,1, 13.343, 10358.626, 508.436, 53208.859 25/08/12,01:27:31,15,11,1, 11.9,1,1, 13.343, 10358.618, 508.443, 53208.917 25/08/12,01:27:31,16,11,1, 11.9,1,1, 13.343, 10358.624, 508.448, 53208.993 25/08/12,01:27:31,17,11,1, 11.9,1,1, 13.343, 10358.575, 508.453, 53208.918 25/08/12,01:27:31,18,11,1, 11.9,1,1, 13.343, 10358.584, 508.459, 53208.957 25/08/12,01:27:31,19,11,1, 11.9,1,1, 13.343, 10358.545, 508.464, 53208.995 25/08/12,01:27:32,00,11,1, 11.9,1,1, 13.346, 10358.540, 508.464, 53208.995 25/08/12,01:27:32,01,11,1, 11.9,1,1, 13.346, 10358.512, 508.460, 53209.068 25/08/12,01:27:32,02,11,1, 11.9,1,1, 13.346, 10358.503, 508.458, 53209.017 25/08/12,01:27:32,03,11,1, 11.9,1,1, 13.346, 10358.464, 508.453, 53209.028 25/08/12,01:27:32,04,11,1, 11.9,1,1, 13.346, 10358.465, 508.474, 53209.071 25/08/12,01:27:32,05,11,1, 11.9,1,1, 13.346, 10358.461, 508.473, 53209.141 25/08/12,01:27:32,06,11,1, 11.9,1,1, 13.346, 10358.419, 508.444, 53209.145 25/08/12,01:27:32,07,11,1, 11.9,1,1, 13.346, 10358.424, 508.488, 53209.178 25/08/12,01:27:32,08,11,1, 11.9,1,1, 13.346, 10358.405, 508.491, 53209.134 25/08/12,01:27:32,09,11,1, 11.9,1,1, 13.346, 10358.401, 508.448, 53209.077 25/08/12,01:27:32,10,11,1, 11.9,1,1, 13.346, 10358.393, 508.472, 53209.114 25/08/12,01:27:32,11,11,1, 11.9,1,1, 13.346, 10358.352, 508.475, 53209.169 25/08/12,01:27:32,12,11,1, 11.9,1,1, 13.346, 10358.333, 508.467, 53209.144 25/08/12,01:27:32,13,11,1, 11.9,1,1, 13.346, 10358.322, 508.464, 53209.231 25/08/12,01:27:32,14,11,1, 11.9,1,1, 13.346, 10358.310, 508.471, 53209.194 25/08/12,01:27:32,15,11,1, 11.9,1,1, 13.346, 10358.318, 508.481, 53209.254 25/08/12,01:27:32,16,11,1, 11.9,1,1, 13.346, 10358.275, 508.454, 53209.214 25/08/12,01:27:32,17,11,1, 11.9,1,1, 13.346, 10358.283, 508.487, 53209.272 25/08/12,01:27:32,18,11,1, 11.9,1,1, 13.346, 10358.284, 508.468, 53209.241 25/08/12,01:27:32,19,11,1, 11.9,1,1, 13.346, 10358.263, 508.443, 53209.256 25/08/12,01:27:33,00,11,1, 11.9,1,1, 13.344, 10358.256, 508.443, 53209.256 25/08/12,01:27:33,01,11,1, 11.9,1,1, 13.344, 10358.233, 508.448, 53209.264 25/08/12,01:27:33,02,11,1, 11.9,1,1, 13.344, 10358.245, 508.448, 53209.284 25/08/12,01:27:33,03,11,1, 11.9,1,1, 13.344, 10358.216, 508.447, 53209.309 25/08/12,01:27:33,04,11,1, 11.9,1,1, 13.344, 10358.201, 508.432, 53209.278 25/08/12,01:27:33,05,11,1, 11.9,1,1, 13.344, 10358.184, 508.429, 53209.323 25/08/12,01:27:33,06,11,1, 11.9,1,1, 13.344, 10358.177, 508.408, 53209.299 25/08/12,01:27:33,07,11,1, 11.9,1,1, 13.344, 10358.172, 508.436, 53209.379 25/08/12,01:27:33,08,11,1, 11.9,1,1, 13.344, 10358.136, 508.406, 53209.412 25/08/12,01:27:33,09,11,1, 11.9,1,1, 13.344, 10358.155, 508.410, 53209.335 25/08/12,01:27:33,10,11,1, 11.9,1,1, 13.344, 10358.107, 508.387, 53209.392 25/08/12,01:27:33,11,11,1, 11.9,1,1, 13.344, 10358.098, 508.361, 53209.345 25/08/12,01:27:33,12,11,1, 11.9,1,1, 13.344, 10358.091, 508.385, 53209.380 25/08/12,01:27:33,13,11,1, 11.9,1,1, 13.344, 10358.062, 508.398, 53209.423 25/08/12,01:27:33,14,11,1, 11.9,1,1, 13.344, 10358.067, 508.351, 53209.373 25/08/12,01:27:33,15,11,1, 11.9,1,1, 13.344, 10358.029, 508.355, 53209.471 25/08/12,01:27:33,16,11,1, 11.9,1,1, 13.344, 10358.034, 508.370, 53209.436 25/08/12,01:27:33,17,11,1, 11.9,1,1, 13.344, 10358.015, 508.350, 53209.448 25/08/12,01:27:33,18,11,1, 11.9,1,1, 13.344, 10357.983, 508.353, 53209.492 25/08/12,01:27:33,19,11,1, 11.9,1,1, 13.344, 10357.994, 508.343, 53209.521 25/08/12,01:27:34,00,12,1, 12.0,1,1, 13.342, 10357.989, 508.343, 53209.521 25/08/12,01:27:34,01,12,1, 12.0,1,1, 13.342, 10357.946, 508.319, 53209.546 25/08/12,01:27:34,02,12,1, 12.0,1,1, 13.342, 10357.923, 508.314, 53209.453 25/08/12,01:27:34,03,12,1, 12.0,1,1, 13.342, 10357.917, 508.335, 53209.547 25/08/12,01:27:34,04,12,1, 12.0,1,1, 13.342, 10357.903, 508.320, 53209.567 25/08/12,01:27:34,05,12,1, 12.0,1,1, 13.342, 10357.897, 508.315, 53209.476 25/08/12,01:27:34,06,12,1, 12.0,1,1, 13.342, 10357.846, 508.311, 53209.506 25/08/12,01:27:34,07,12,1, 12.0,1,1, 13.342, 10357.859, 508.324, 53209.498 25/08/12,01:27:34,08,12,1, 12.0,1,1, 13.342, 10357.834, 508.325, 53209.600 25/08/12,01:27:34,09,12,1, 12.0,1,1, 13.342, 10357.824, 508.301, 53209.627 25/08/12,01:27:34,10,12,1, 12.0,1,1, 13.342, 10357.819, 508.327, 53209.629 25/08/12,01:27:34,11,12,1, 12.0,1,1, 13.342, 10357.776, 508.328, 53209.642 25/08/12,01:27:34,12,12,1, 12.0,1,1, 13.342, 10357.760, 508.290, 53209.633 25/08/12,01:27:34,13,12,1, 12.0,1,1, 13.342, 10357.750, 508.294, 53209.656 25/08/12,01:27:34,14,12,1, 12.0,1,1, 13.342, 10357.728, 508.307, 53209.699 25/08/12,01:27:34,15,12,1, 12.0,1,1, 13.342, 10357.723, 508.296, 53209.604 25/08/12,01:27:34,16,12,1, 12.0,1,1, 13.342, 10357.668, 508.305, 53209.640 25/08/12,01:27:34,17,12,1, 12.0,1,1, 13.342, 10357.686, 508.304, 53209.609 25/08/12,01:27:34,18,12,1, 12.0,1,1, 13.342, 10357.623, 508.300, 53209.692 25/08/12,01:27:34,19,12,1, 12.0,1,1, 13.342, 10357.636, 508.296, 53209.705 25/08/12,01:27:35,00,11,1, 12.0,1,1, 13.340, 10357.630, 508.296, 53209.705 25/08/12,01:27:35,01,11,1, 12.0,1,1, 13.340, 10357.597, 508.315, 53209.747 25/08/12,01:27:35,02,11,1, 12.0,1,1, 13.340, 10357.571, 508.323, 53209.749 25/08/12,01:27:35,03,11,1, 12.0,1,1, 13.340, 10357.565, 508.312, 53209.800 25/08/12,01:27:35,04,11,1, 12.0,1,1, 13.340, 10357.503, 508.305, 53209.765 25/08/12,01:27:35,05,11,1, 12.0,1,1, 13.340, 10357.479, 508.321, 53209.788 25/08/12,01:27:35,06,11,1, 12.0,1,1, 13.340, 10357.472, 508.314, 53209.806 25/08/12,01:27:35,07,11,1, 12.0,1,1, 13.340, 10357.452, 508.300, 53209.804 25/08/12,01:27:35,08,11,1, 12.0,1,1, 13.340, 10357.418, 508.338, 53209.851 25/08/12,01:27:35,09,11,1, 12.0,1,1, 13.340, 10357.412, 508.328, 53209.851 25/08/12,01:27:35,10,11,1, 12.0,1,1, 13.340, 10357.424, 508.338, 53209.845 25/08/12,01:27:35,11,11,1, 12.0,1,1, 13.340, 10357.362, 508.285, 53209.856 25/08/12,01:27:35,12,11,1, 12.0,1,1, 13.340, 10357.376, 508.289, 53209.862 25/08/12,01:27:35,13,11,1, 12.0,1,1, 13.340, 10357.330, 508.297, 53209.869 25/08/12,01:27:35,14,11,1, 12.0,1,1, 13.340, 10357.276, 508.298, 53209.933 25/08/12,01:27:35,15,11,1, 12.0,1,1, 13.340, 10357.277, 508.288, 53209.936 25/08/12,01:27:35,16,11,1, 12.0,1,1, 13.340, 10357.257, 508.273, 53209.930 25/08/12,01:27:35,17,11,1, 12.0,1,1, 13.340, 10357.232, 508.280, 53209.927 25/08/12,01:27:35,18,11,1, 12.0,1,1, 13.340, 10357.181, 508.269, 53209.904 25/08/12,01:27:35,19,11,1, 12.0,1,1, 13.340, 10357.187, 508.277, 53209.963 25/08/12,01:27:36,00,11,1, 11.9,1,1, 13.339, 10357.180, 508.277, 53209.963 25/08/12,01:27:36,01,11,1, 11.9,1,1, 13.339, 10357.095, 508.267, 53209.967 25/08/12,01:27:36,02,11,1, 11.9,1,1, 13.339, 10357.116, 508.286, 53209.957 25/08/12,01:27:36,03,11,1, 11.9,1,1, 13.339, 10357.082, 508.253, 53209.991 25/08/12,01:27:36,04,11,1, 11.9,1,1, 13.339, 10357.007, 508.258, 53210.057 25/08/12,01:27:36,05,11,1, 11.9,1,1, 13.339, 10357.012, 508.254, 53210.081 25/08/12,01:27:36,06,11,1, 11.9,1,1, 13.339, 10356.982, 508.232, 53209.946 25/08/12,01:27:36,07,11,1, 11.9,1,1, 13.339, 10356.934, 508.222, 53210.079 25/08/12,01:27:36,08,11,1, 11.9,1,1, 13.339, 10356.883, 508.210, 53210.043 25/08/12,01:27:36,09,11,1, 11.9,1,1, 13.339, 10356.876, 508.212, 53209.976 25/08/12,01:27:36,10,11,1, 11.9,1,1, 13.339, 10356.842, 508.185, 53209.996 25/08/12,01:27:36,11,11,1, 11.9,1,1, 13.339, 10356.806, 508.174, 53209.937 25/08/12,01:27:36,12,11,1, 11.9,1,1, 13.339, 10356.772, 508.191, 53210.076 25/08/12,01:27:36,13,11,1, 11.9,1,1, 13.339, 10356.765, 508.160, 53210.045 25/08/12,01:27:36,14,11,1, 11.9,1,1, 13.339, 10356.744, 508.170, 53209.956 25/08/12,01:27:36,15,11,1, 11.9,1,1, 13.339, 10356.705, 508.148, 53210.052 25/08/12,01:27:36,16,11,1, 11.9,1,1, 13.339, 10356.639, 508.134, 53209.976 25/08/12,01:27:36,17,11,1, 11.9,1,1, 13.339, 10356.616, 508.138, 53210.030 25/08/12,01:27:36,18,11,1, 11.9,1,1, 13.339, 10356.568, 508.137, 53210.049 25/08/12,01:27:36,19,11,1, 11.9,1,1, 13.339, 10356.554, 508.114, 53210.015 25/08/12,01:27:37,00,11,1, 12.0,1,1, 13.341, 10356.554, 508.114, 53210.015 25/08/12,01:27:37,01,11,1, 12.0,1,1, 13.341, 10356.498, 508.109, 53210.047 25/08/12,01:27:37,02,11,1, 12.0,1,1, 13.341, 10356.436, 508.082, 53210.037 25/08/12,01:27:37,03,11,1, 12.0,1,1, 13.341, 10356.442, 508.092, 53210.123 25/08/12,01:27:37,04,11,1, 12.0,1,1, 13.341, 10356.412, 508.083, 53210.072 25/08/12,01:27:37,05,11,1, 12.0,1,1, 13.341, 10356.380, 508.084, 53210.075 25/08/12,01:27:37,06,11,1, 12.0,1,1, 13.341, 10356.330, 508.078, 53210.095 25/08/12,01:27:37,07,11,1, 12.0,1,1, 13.341, 10356.315, 508.087, 53210.116 25/08/12,01:27:37,08,11,1, 12.0,1,1, 13.341, 10356.283, 508.026, 53210.054 25/08/12,01:27:37,09,11,1, 12.0,1,1, 13.341, 10356.246, 508.019, 53210.101 25/08/12,01:27:37,10,11,1, 12.0,1,1, 13.341, 10356.217, 508.036, 53210.104 25/08/12,01:27:37,11,11,1, 12.0,1,1, 13.341, 10356.181, 508.014, 53210.075 25/08/12,01:27:37,12,11,1, 12.0,1,1, 13.341, 10356.168, 507.993, 53210.041 25/08/12,01:27:37,13,11,1, 12.0,1,1, 13.341, 10356.130, 507.986, 53210.110 25/08/12,01:27:37,14,11,1, 12.0,1,1, 13.341, 10356.097, 508.010, 53210.072 25/08/12,01:27:37,15,11,1, 12.0,1,1, 13.341, 10356.080, 507.974, 53210.099 25/08/12,01:27:37,16,11,1, 12.0,1,1, 13.341, 10356.060, 507.968, 53210.124 25/08/12,01:27:37,17,11,1, 12.0,1,1, 13.341, 10356.020, 507.955, 53210.106 25/08/12,01:27:37,18,11,1, 12.0,1,1, 13.341, 10356.000, 507.959, 53210.108 25/08/12,01:27:37,19,11,1, 12.0,1,1, 13.341, 10355.982, 507.937, 53210.148 25/08/12,01:27:38,00,11,1, 12.0,1,1, 13.338, 10355.978, 507.937, 53210.148 25/08/12,01:27:38,01,11,1, 12.0,1,1, 13.338, 10355.916, 507.945, 53210.171 25/08/12,01:27:38,02,11,1, 12.0,1,1, 13.338, 10355.908, 507.912, 53210.162 25/08/12,01:27:38,03,11,1, 12.0,1,1, 13.338, 10355.884, 507.913, 53210.159 25/08/12,01:27:38,04,11,1, 12.0,1,1, 13.338, 10355.817, 507.914, 53210.145 25/08/12,01:27:38,05,11,1, 12.0,1,1, 13.338, 10355.794, 507.908, 53210.122 25/08/12,01:27:38,06,11,1, 12.0,1,1, 13.338, 10355.793, 507.899, 53210.134 25/08/12,01:27:38,07,11,1, 12.0,1,1, 13.338, 10355.721, 507.872, 53210.161 25/08/12,01:27:38,08,11,1, 12.0,1,1, 13.338, 10355.723, 507.876, 53210.164 25/08/12,01:27:38,09,11,1, 12.0,1,1, 13.338, 10355.722, 507.896, 53210.182 25/08/12,01:27:38,10,11,1, 12.0,1,1, 13.338, 10355.682, 507.841, 53210.161 25/08/12,01:27:38,11,11,1, 12.0,1,1, 13.338, 10355.662, 507.845, 53210.205 25/08/12,01:27:38,12,11,1, 12.0,1,1, 13.338, 10355.617, 507.860, 53210.179 25/08/12,01:27:38,13,11,1, 12.0,1,1, 13.338, 10355.602, 507.853, 53210.221 25/08/12,01:27:38,14,11,1, 12.0,1,1, 13.338, 10355.559, 507.829, 53210.199 25/08/12,01:27:38,15,11,1, 12.0,1,1, 13.338, 10355.557, 507.842, 53210.220 25/08/12,01:27:38,16,11,1, 12.0,1,1, 13.338, 10355.534, 507.844, 53210.266 25/08/12,01:27:38,17,11,1, 12.0,1,1, 13.338, 10355.473, 507.830, 53210.223 25/08/12,01:27:38,18,11,1, 12.0,1,1, 13.338, 10355.484, 507.850, 53210.262 25/08/12,01:27:38,19,11,1, 12.0,1,1, 13.338, 10355.444, 507.811, 53210.265 25/08/12,01:27:39,00,11,1, 11.9,1,1, 13.340, 10355.436, 507.811, 53210.265 25/08/12,01:27:39,01,11,1, 11.9,1,1, 13.340, 10355.366, 507.845, 53210.215 25/08/12,01:27:39,02,11,1, 11.9,1,1, 13.340, 10355.361, 507.847, 53210.192 25/08/12,01:27:39,03,11,1, 11.9,1,1, 13.340, 10355.334, 507.863, 53210.351 25/08/12,01:27:39,04,11,1, 11.9,1,1, 13.340, 10355.320, 507.852, 53210.250 25/08/12,01:27:39,05,11,1, 11.9,1,1, 13.340, 10355.271, 507.835, 53210.206 25/08/12,01:27:39,06,11,1, 11.9,1,1, 13.340, 10355.265, 507.821, 53210.352 25/08/12,01:27:39,07,11,1, 11.9,1,1, 13.340, 10355.221, 507.851, 53210.304 25/08/12,01:27:39,08,11,1, 11.9,1,1, 13.340, 10355.189, 507.851, 53210.389 25/08/12,01:27:39,09,11,1, 11.9,1,1, 13.340, 10355.176, 507.843, 53210.324 25/08/12,01:27:39,10,11,1, 11.9,1,1, 13.340, 10355.148, 507.882, 53210.353 25/08/12,01:27:39,11,11,1, 11.9,1,1, 13.340, 10355.136, 507.873, 53210.368 25/08/12,01:27:39,12,11,1, 11.9,1,1, 13.340, 10355.179, 507.828, 53210.388 25/08/12,01:27:39,13,11,1, 11.9,1,1, 13.340, 10355.100, 507.888, 53210.401 25/08/12,01:27:39,14,11,1, 11.9,1,1, 13.340, 10355.079, 507.847, 53210.306 25/08/12,01:27:39,15,11,1, 11.9,1,1, 13.340, 10355.068, 507.883, 53210.444 25/08/12,01:27:39,16,11,1, 11.9,1,1, 13.340, 10355.034, 507.869, 53210.319 25/08/12,01:27:39,17,11,1, 11.9,1,1, 13.340, 10354.992, 507.899, 53210.438 25/08/12,01:27:39,18,11,1, 11.9,1,1, 13.340, 10354.939, 507.890, 53210.478 25/08/12,01:27:39,19,11,1, 11.9,1,1, 13.340, 10354.945, 507.887, 53210.431 25/08/12,01:27:40,00,11,1, 11.9,1,1, 13.336, 10354.943, 507.887, 53210.431 25/08/12,01:27:40,01,11,1, 11.9,1,1, 13.336, 10354.889, 507.893, 53210.494 25/08/12,01:27:40,02,11,1, 11.9,1,1, 13.336, 10354.866, 507.856, 53210.434 25/08/12,01:27:40,03,11,1, 11.9,1,1, 13.336, 10354.879, 507.885, 53210.501 25/08/12,01:27:40,04,11,1, 11.9,1,1, 13.336, 10354.862, 507.870, 53210.432 25/08/12,01:27:40,05,11,1, 11.9,1,1, 13.336, 10354.848, 507.884, 53210.493 25/08/12,01:27:40,06,11,1, 11.9,1,1, 13.336, 10354.795, 507.880, 53210.535 25/08/12,01:27:40,07,11,1, 11.9,1,1, 13.336, 10354.765, 507.889, 53210.490 25/08/12,01:27:40,08,11,1, 11.9,1,1, 13.336, 10354.754, 507.936, 53210.522 25/08/12,01:27:40,09,11,1, 11.9,1,1, 13.336, 10354.764, 507.900, 53210.529 25/08/12,01:27:40,10,11,1, 11.9,1,1, 13.336, 10354.733, 507.894, 53210.532 25/08/12,01:27:40,11,11,1, 11.9,1,1, 13.336, 10354.701, 507.903, 53210.543 25/08/12,01:27:40,12,11,1, 11.9,1,1, 13.336, 10354.706, 507.923, 53210.512 25/08/12,01:27:40,13,11,1, 11.9,1,1, 13.336, 10354.689, 507.919, 53210.507 25/08/12,01:27:40,14,11,1, 11.9,1,1, 13.336, 10354.705, 507.919, 53210.562 25/08/12,01:27:40,15,11,1, 11.9,1,1, 13.336, 10354.668, 507.930, 53210.583 25/08/12,01:27:40,16,11,1, 11.9,1,1, 13.336, 10354.652, 507.916, 53210.584 25/08/12,01:27:40,17,11,1, 11.9,1,1, 13.336, 10354.648, 507.905, 53210.593 25/08/12,01:27:40,18,11,1, 11.9,1,1, 13.336, 10354.619, 507.924, 53210.569 25/08/12,01:27:40,19,11,1, 11.9,1,1, 13.336, 10354.619, 507.941, 53210.558 25/08/12,01:27:41,00,12,1, 11.9,1,1, 13.336, 10354.618, 507.941, 53210.558 25/08/12,01:27:41,01,12,1, 11.9,1,1, 13.336, 10354.589, 507.941, 53210.585 25/08/12,01:27:41,02,12,1, 11.9,1,1, 13.336, 10354.548, 507.990, 53210.569 25/08/12,01:27:41,03,12,1, 11.9,1,1, 13.336, 10354.528, 507.952, 53210.616 25/08/12,01:27:41,04,12,1, 11.9,1,1, 13.336, 10354.528, 507.946, 53210.579 25/08/12,01:27:41,05,12,1, 11.9,1,1, 13.336, 10354.519, 507.968, 53210.625 25/08/12,01:27:41,06,12,1, 11.9,1,1, 13.336, 10354.489, 507.961, 53210.608 25/08/12,01:27:41,07,12,1, 11.9,1,1, 13.336, 10354.466, 507.970, 53210.673 25/08/12,01:27:41,08,12,1, 11.9,1,1, 13.336, 10354.476, 508.002, 53210.622 25/08/12,01:27:41,09,12,1, 11.9,1,1, 13.336, 10354.455, 508.005, 53210.671 25/08/12,01:27:41,10,12,1, 11.9,1,1, 13.336, 10354.449, 507.981, 53210.613 25/08/12,01:27:41,11,12,1, 11.9,1,1, 13.336, 10354.409, 508.012, 53210.678 25/08/12,01:27:41,12,12,1, 11.9,1,1, 13.336, 10354.394, 507.996, 53210.710 25/08/12,01:27:41,13,12,1, 11.9,1,1, 13.336, 10354.397, 508.028, 53210.650 25/08/12,01:27:41,14,12,1, 11.9,1,1, 13.336, 10354.378, 508.029, 53210.697 25/08/12,01:27:41,15,12,1, 11.9,1,1, 13.336, 10354.389, 508.032, 53210.655 25/08/12,01:27:41,16,12,1, 11.9,1,1, 13.336, 10354.364, 508.039, 53210.667 25/08/12,01:27:41,17,12,1, 11.9,1,1, 13.336, 10354.341, 508.043, 53210.754 25/08/12,01:27:41,18,12,1, 11.9,1,1, 13.336, 10354.329, 508.036, 53210.719 25/08/12,01:27:41,19,12,1, 11.9,1,1, 13.336, 10354.315, 508.052, 53210.723 25/08/12,01:27:42,00,11,1, 11.9,1,1, 13.337, 10354.309, 508.052, 53210.723 25/08/12,01:27:42,01,11,1, 11.9,1,1, 13.337, 10354.293, 508.051, 53210.730 25/08/12,01:27:42,02,11,1, 11.9,1,1, 13.337, 10354.302, 508.079, 53210.727 25/08/12,01:27:42,03,11,1, 11.9,1,1, 13.337, 10354.290, 508.080, 53210.794 25/08/12,01:27:42,04,11,1, 11.9,1,1, 13.337, 10354.261, 508.103, 53210.783 25/08/12,01:27:42,05,11,1, 11.9,1,1, 13.337, 10354.245, 508.063, 53210.784 25/08/12,01:27:42,06,11,1, 11.9,1,1, 13.337, 10354.244, 508.121, 53210.958 25/08/12,01:27:42,07,11,1, 11.9,1,1, 13.337, 10354.273, 508.128, 53210.747 25/08/12,01:27:42,08,11,1, 11.9,1,1, 13.337, 10354.221, 508.132, 53210.714 25/08/12,01:27:42,09,11,1, 11.9,1,1, 13.337, 10354.231, 508.133, 53210.732 25/08/12,01:27:42,10,11,1, 11.9,1,1, 13.337, 10354.206, 508.139, 53210.784 25/08/12,01:27:42,11,11,1, 11.9,1,1, 13.337, 10354.173, 508.163, 53210.761 25/08/12,01:27:42,12,11,1, 11.9,1,1, 13.337, 10354.149, 508.156, 53210.831 25/08/12,01:27:42,13,11,1, 11.9,1,1, 13.337, 10354.164, 508.144, 53210.831 25/08/12,01:27:42,14,11,1, 11.9,1,1, 13.337, 10354.162, 508.159, 53210.865 25/08/12,01:27:42,15,11,1, 11.9,1,1, 13.337, 10354.156, 508.165, 53210.815 25/08/12,01:27:42,16,11,1, 11.9,1,1, 13.337, 10354.151, 508.165, 53210.827 25/08/12,01:27:42,17,11,1, 11.9,1,1, 13.337, 10354.145, 508.143, 53210.870 25/08/12,01:27:42,18,11,1, 11.9,1,1, 13.337, 10354.117, 508.169, 53210.857 25/08/12,01:27:42,19,11,1, 11.9,1,1, 13.337, 10354.117, 508.196, 53210.938 25/08/12,01:27:43,00,11,1, 11.9,1,1, 13.339, 10354.117, 508.196, 53210.938 25/08/12,01:27:43,01,11,1, 11.9,1,1, 13.339, 10354.088, 508.189, 53210.865 25/08/12,01:27:43,02,11,1, 11.9,1,1, 13.339, 10354.077, 508.226, 53210.906 25/08/12,01:27:43,03,11,1, 11.9,1,1, 13.339, 10354.077, 508.226, 53210.864 25/08/12,01:27:43,04,11,1, 11.9,1,1, 13.339, 10354.083, 508.218, 53210.944 25/08/12,01:27:43,05,11,1, 11.9,1,1, 13.339, 10354.084, 508.240, 53210.936 25/08/12,01:27:43,06,11,1, 11.9,1,1, 13.339, 10354.059, 508.215, 53210.860 25/08/12,01:27:43,07,11,1, 11.9,1,1, 13.339, 10354.048, 508.234, 53210.930 25/08/12,01:27:43,08,11,1, 11.9,1,1, 13.339, 10354.045, 508.255, 53210.915 25/08/12,01:27:43,09,11,1, 11.9,1,1, 13.339, 10354.055, 508.264, 53210.912 25/08/12,01:27:43,10,11,1, 11.9,1,1, 13.339, 10354.015, 508.252, 53210.948 25/08/12,01:27:43,11,11,1, 11.9,1,1, 13.339, 10354.015, 508.266, 53210.902 25/08/12,01:27:43,12,11,1, 11.9,1,1, 13.339, 10353.990, 508.282, 53210.937 25/08/12,01:27:43,13,11,1, 11.9,1,1, 13.339, 10353.986, 508.276, 53210.906 25/08/12,01:27:43,14,11,1, 11.9,1,1, 13.339, 10353.968, 508.273, 53210.943 25/08/12,01:27:43,15,11,1, 11.9,1,1, 13.339, 10353.961, 508.304, 53210.866 25/08/12,01:27:43,16,11,1, 11.9,1,1, 13.339, 10353.969, 508.317, 53210.930 25/08/12,01:27:43,17,11,1, 11.9,1,1, 13.339, 10353.986, 508.298, 53210.934 25/08/12,01:27:43,18,11,1, 11.9,1,1, 13.339, 10353.958, 508.294, 53210.996 25/08/12,01:27:43,19,11,1, 11.9,1,1, 13.339, 10353.946, 508.302, 53210.988 25/08/12,01:27:44,00,11,1, 12.0,1,1, 13.339, 10353.942, 508.302, 53210.988 25/08/12,01:27:44,01,11,1, 12.0,1,1, 13.339, 10353.926, 508.305, 53210.990 25/08/12,01:27:44,02,11,1, 12.0,1,1, 13.339, 10353.933, 508.312, 53210.954 25/08/12,01:27:44,03,11,1, 12.0,1,1, 13.339, 10353.937, 508.318, 53210.971 25/08/12,01:27:44,04,11,1, 12.0,1,1, 13.339, 10353.906, 508.318, 53210.940 25/08/12,01:27:44,05,11,1, 12.0,1,1, 13.339, 10353.912, 508.335, 53210.963 25/08/12,01:27:44,06,11,1, 12.0,1,1, 13.339, 10353.920, 508.317, 53210.972 25/08/12,01:27:44,07,11,1, 12.0,1,1, 13.339, 10353.900, 508.328, 53210.938 25/08/12,01:27:44,08,11,1, 12.0,1,1, 13.339, 10353.889, 508.321, 53211.034 25/08/12,01:27:44,09,11,1, 12.0,1,1, 13.339, 10353.855, 508.314, 53210.993 25/08/12,01:27:44,10,11,1, 12.0,1,1, 13.339, 10353.870, 508.329, 53210.944 25/08/12,01:27:44,11,11,1, 12.0,1,1, 13.339, 10353.854, 508.338, 53211.037 25/08/12,01:27:44,12,11,1, 12.0,1,1, 13.339, 10353.852, 508.296, 53210.967 25/08/12,01:27:44,13,11,1, 12.0,1,1, 13.339, 10353.832, 508.317, 53210.987 25/08/12,01:27:44,14,11,1, 12.0,1,1, 13.339, 10353.838, 508.292, 53210.989 25/08/12,01:27:44,15,11,1, 12.0,1,1, 13.339, 10353.817, 508.277, 53211.024 25/08/12,01:27:44,16,11,1, 12.0,1,1, 13.339, 10353.809, 508.298, 53210.944 25/08/12,01:27:44,17,11,1, 12.0,1,1, 13.339, 10353.813, 508.305, 53211.007 25/08/12,01:27:44,18,11,1, 12.0,1,1, 13.339, 10353.767, 508.261, 53210.950 25/08/12,01:27:44,19,11,1, 12.0,1,1, 13.339, 10353.772, 508.292, 53210.994 25/08/12,01:27:45,00,12,1, 11.9,1,1, 13.331, 10353.767, 508.292, 53210.994 25/08/12,01:27:45,01,12,1, 11.9,1,1, 13.331, 10353.753, 508.244, 53210.979 25/08/12,01:27:45,02,12,1, 11.9,1,1, 13.331, 10353.750, 508.241, 53211.016 25/08/12,01:27:45,03,12,1, 11.9,1,1, 13.331, 10353.711, 508.251, 53210.993 25/08/12,01:27:45,04,12,1, 11.9,1,1, 13.331, 10353.719, 508.230, 53211.043 25/08/12,01:27:45,05,12,1, 11.9,1,1, 13.331, 10353.713, 508.227, 53211.019 25/08/12,01:27:45,06,12,1, 11.9,1,1, 13.331, 10353.685, 508.246, 53211.035 25/08/12,01:27:45,07,12,1, 11.9,1,1, 13.331, 10353.666, 508.219, 53211.019 25/08/12,01:27:45,08,12,1, 11.9,1,1, 13.331, 10353.646, 508.222, 53210.944 25/08/12,01:27:45,09,12,1, 11.9,1,1, 13.331, 10353.650, 508.208, 53211.035 25/08/12,01:27:45,10,12,1, 11.9,1,1, 13.331, 10353.604, 508.212, 53210.986 25/08/12,01:27:45,11,12,1, 11.9,1,1, 13.331, 10353.629, 508.188, 53210.993 25/08/12,01:27:45,12,12,1, 11.9,1,1, 13.331, 10353.570, 508.209, 53211.035 25/08/12,01:27:45,13,12,1, 11.9,1,1, 13.331, 10353.568, 508.180, 53211.079 25/08/12,01:27:45,14,12,1, 11.9,1,1, 13.331, 10353.526, 508.169, 53210.943 25/08/12,01:27:45,15,12,1, 11.9,1,1, 13.331, 10353.505, 508.178, 53211.027 25/08/12,01:27:45,16,12,1, 11.9,1,1, 13.331, 10353.503, 508.192, 53210.997 25/08/12,01:27:45,17,12,1, 11.9,1,1, 13.331, 10353.486, 508.162, 53211.028 25/08/12,01:27:45,18,12,1, 11.9,1,1, 13.331, 10353.508, 508.154, 53210.960 25/08/12,01:27:45,19,12,1, 11.9,1,1, 13.331, 10353.456, 508.136, 53210.961 25/08/12,01:27:46,00,11,1, 11.9,1,1, 13.335, 10353.450, 508.136, 53210.961 25/08/12,01:27:46,01,11,1, 11.9,1,1, 13.335, 10353.447, 508.144, 53211.062 25/08/12,01:27:46,02,11,1, 11.9,1,1, 13.335, 10353.432, 508.129, 53210.969 25/08/12,01:27:46,03,11,1, 11.9,1,1, 13.335, 10353.412, 508.120, 53210.974 25/08/12,01:27:46,04,11,1, 11.9,1,1, 13.335, 10353.390, 508.122, 53211.045 25/08/12,01:27:46,05,11,1, 11.9,1,1, 13.335, 10353.368, 508.112, 53210.957 25/08/12,01:27:46,06,11,1, 11.9,1,1, 13.335, 10353.356, 508.108, 53211.021 25/08/12,01:27:46,07,11,1, 11.9,1,1, 13.335, 10353.331, 508.093, 53211.003 25/08/12,01:27:46,08,11,1, 11.9,1,1, 13.335, 10353.332, 508.112, 53211.018 25/08/12,01:27:46,09,11,1, 11.9,1,1, 13.335, 10353.306, 508.132, 53211.034 25/08/12,01:27:46,10,11,1, 11.9,1,1, 13.335, 10353.288, 508.093, 53210.971 25/08/12,01:27:46,11,11,1, 11.9,1,1, 13.335, 10353.290, 508.095, 53211.012 25/08/12,01:27:46,12,11,1, 11.9,1,1, 13.335, 10353.277, 508.100, 53211.046 25/08/12,01:27:46,13,11,1, 11.9,1,1, 13.335, 10353.267, 508.107, 53211.004 25/08/12,01:27:46,14,11,1, 11.9,1,1, 13.335, 10353.246, 508.093, 53210.979 25/08/12,01:27:46,15,11,1, 11.9,1,1, 13.335, 10353.224, 508.072, 53210.953 25/08/12,01:27:46,16,11,1, 11.9,1,1, 13.335, 10353.201, 508.074, 53210.957 25/08/12,01:27:46,17,11,1, 11.9,1,1, 13.335, 10353.197, 508.099, 53211.045 25/08/12,01:27:46,18,11,1, 11.9,1,1, 13.335, 10353.166, 508.074, 53211.014 25/08/12,01:27:46,19,11,1, 11.9,1,1, 13.335, 10353.158, 508.036, 53210.961 25/08/12,01:27:47,00,11,1, 11.9,1,1, 13.336, 10353.158, 508.036, 53210.961 25/08/12,01:27:47,01,11,1, 11.9,1,1, 13.336, 10353.162, 508.085, 53211.022 25/08/12,01:27:47,02,11,1, 11.9,1,1, 13.336, 10353.096, 508.055, 53210.942 25/08/12,01:27:47,03,11,1, 11.9,1,1, 13.336, 10353.099, 508.057, 53211.029 25/08/12,01:27:47,04,11,1, 11.9,1,1, 13.336, 10353.097, 508.065, 53210.975 25/08/12,01:27:47,05,11,1, 11.9,1,1, 13.336, 10353.095, 508.017, 53210.969 25/08/12,01:27:47,06,11,1, 11.9,1,1, 13.336, 10353.079, 508.012, 53210.917 25/08/12,01:27:47,07,11,1, 11.9,1,1, 13.336, 10353.082, 508.011, 53210.967 25/08/12,01:27:47,08,11,1, 11.9,1,1, 13.336, 10353.038, 508.026, 53210.941 25/08/12,01:27:47,09,11,1, 11.9,1,1, 13.336, 10353.037, 508.037, 53211.114 25/08/12,01:27:47,10,11,1, 11.9,1,1, 13.336, 10352.998, 508.007, 53211.021 25/08/12,01:27:47,11,11,1, 11.9,1,1, 13.336, 10352.997, 508.020, 53211.042 25/08/12,01:27:47,12,11,1, 11.9,1,1, 13.336, 10352.967, 507.989, 53210.998 25/08/12,01:27:47,13,11,1, 11.9,1,1, 13.336, 10353.010, 507.989, 53210.961 25/08/12,01:27:47,14,11,1, 11.9,1,1, 13.336, 10352.981, 507.973, 53211.026 25/08/12,01:27:47,15,11,1, 11.9,1,1, 13.336, 10352.949, 507.997, 53210.990 25/08/12,01:27:47,16,11,1, 11.9,1,1, 13.336, 10352.939, 507.984, 53211.000 25/08/12,01:27:47,17,11,1, 11.9,1,1, 13.336, 10352.951, 507.967, 53210.897 25/08/12,01:27:47,18,11,1, 11.9,1,1, 13.336, 10352.922, 507.944, 53210.911 25/08/12,01:27:47,19,11,1, 11.9,1,1, 13.336, 10352.923, 507.970, 53210.992 25/08/12,01:27:48,00,10,1, 11.9,1,1, 13.333, 10352.916, 507.970, 53210.992 25/08/12,01:27:48,01,10,1, 11.9,1,1, 13.333, 10352.894, 507.931, 53210.977 25/08/12,01:27:48,02,10,1, 11.9,1,1, 13.333, 10352.869, 507.948, 53210.972 25/08/12,01:27:48,03,10,1, 11.9,1,1, 13.333, 10352.897, 507.932, 53210.985 25/08/12,01:27:48,04,10,1, 11.9,1,1, 13.333, 10352.846, 507.909, 53210.987 25/08/12,01:27:48,05,10,1, 11.9,1,1, 13.333, 10352.838, 507.892, 53210.899 25/08/12,01:27:48,06,10,1, 11.9,1,1, 13.333, 10352.887, 507.888, 53210.996 25/08/12,01:27:48,07,10,1, 11.9,1,1, 13.333, 10352.866, 507.908, 53210.941 25/08/12,01:27:48,08,10,1, 11.9,1,1, 13.333, 10352.820, 507.880, 53210.971 25/08/12,01:27:48,09,10,1, 11.9,1,1, 13.333, 10352.822, 507.890, 53210.924 25/08/12,01:27:48,10,10,1, 11.9,1,1, 13.333, 10352.790, 507.884, 53210.949 25/08/12,01:27:48,11,10,1, 11.9,1,1, 13.333, 10352.791, 507.861, 53210.925 25/08/12,01:27:48,12,10,1, 11.9,1,1, 13.333, 10352.779, 507.860, 53211.001 25/08/12,01:27:48,13,10,1, 11.9,1,1, 13.333, 10352.796, 507.868, 53211.003 25/08/12,01:27:48,14,10,1, 11.9,1,1, 13.333, 10352.768, 507.868, 53211.005 25/08/12,01:27:48,15,10,1, 11.9,1,1, 13.333, 10352.780, 507.846, 53210.955 25/08/12,01:27:48,16,10,1, 11.9,1,1, 13.333, 10352.767, 507.848, 53211.018 25/08/12,01:27:48,17,10,1, 11.9,1,1, 13.333, 10352.780, 507.832, 53210.955 25/08/12,01:27:48,18,10,1, 11.9,1,1, 13.333, 10352.743, 507.844, 53210.943 25/08/12,01:27:48,19,10,1, 11.9,1,1, 13.333, 10352.748, 507.842, 53210.980 25/08/12,01:27:49,00,10,1, 11.9,1,1, 13.340, 10352.740, 507.842, 53210.980 25/08/12,01:27:49,01,10,1, 11.9,1,1, 13.340, 10352.682, 507.877, 53210.982 25/08/12,01:27:49,02,10,1, 11.9,1,1, 13.340, 10352.699, 507.874, 53211.012 25/08/12,01:27:49,03,10,1, 11.9,1,1, 13.340, 10352.684, 507.827, 53211.019 25/08/12,01:27:49,04,10,1, 11.9,1,1, 13.340, 10352.664, 507.848, 53211.005 25/08/12,01:27:49,05,10,1, 11.9,1,1, 13.340, 10352.648, 507.876, 53211.056 25/08/12,01:27:49,06,10,1, 11.9,1,1, 13.340, 10352.659, 507.862, 53211.035 25/08/12,01:27:49,07,10,1, 11.9,1,1, 13.340, 10352.657, 507.862, 53211.044 25/08/12,01:27:49,08,10,1, 11.9,1,1, 13.340, 10352.653, 507.878, 53211.069 25/08/12,01:27:49,09,10,1, 11.9,1,1, 13.340, 10352.620, 507.883, 53211.049 25/08/12,01:27:49,10,10,1, 11.9,1,1, 13.340, 10352.600, 507.896, 53211.042 25/08/12,01:27:49,11,10,1, 11.9,1,1, 13.340, 10352.596, 507.861, 53211.079 25/08/12,01:27:49,12,10,1, 11.9,1,1, 13.340, 10352.613, 507.891, 53211.084 25/08/12,01:27:49,13,10,1, 11.9,1,1, 13.340, 10352.593, 507.890, 53211.088 25/08/12,01:27:49,14,10,1, 11.9,1,1, 13.340, 10352.559, 507.895, 53211.100 25/08/12,01:27:49,15,10,1, 11.9,1,1, 13.340, 10352.560, 507.914, 53211.050 25/08/12,01:27:49,16,10,1, 11.9,1,1, 13.340, 10352.551, 507.901, 53211.131 25/08/12,01:27:49,17,10,1, 11.9,1,1, 13.340, 10352.554, 507.904, 53211.044 25/08/12,01:27:49,18,10,1, 11.9,1,1, 13.340, 10352.529, 507.914, 53211.048 25/08/12,01:27:49,19,10,1, 11.9,1,1, 13.340, 10352.473, 507.922, 53211.101 25/08/12,01:27:50,00,11,1, 11.9,1,1, 13.335, 10352.465, 507.922, 53211.101 25/08/12,01:27:50,01,11,1, 11.9,1,1, 13.335, 10352.481, 507.936, 53211.132 25/08/12,01:27:50,02,11,1, 11.9,1,1, 13.335, 10352.453, 507.957, 53211.120 25/08/12,01:27:50,03,11,1, 11.9,1,1, 13.335, 10352.409, 507.986, 53211.114 25/08/12,01:27:50,04,11,1, 11.9,1,1, 13.335, 10352.409, 507.959, 53211.108 25/08/12,01:27:50,05,11,1, 11.9,1,1, 13.335, 10352.397, 507.959, 53211.153 25/08/12,01:27:50,06,11,1, 11.9,1,1, 13.335, 10352.356, 507.981, 53211.228 25/08/12,01:27:50,07,11,1, 11.9,1,1, 13.335, 10352.355, 507.993, 53211.255 25/08/12,01:27:50,08,11,1, 11.9,1,1, 13.335, 10352.354, 508.017, 53211.210 25/08/12,01:27:50,09,11,1, 11.9,1,1, 13.335, 10352.312, 507.996, 53211.247 25/08/12,01:27:50,10,11,1, 11.9,1,1, 13.335, 10352.303, 508.020, 53211.215 25/08/12,01:27:50,11,11,1, 11.9,1,1, 13.335, 10352.282, 508.019, 53211.191 25/08/12,01:27:50,12,11,1, 11.9,1,1, 13.335, 10352.274, 508.023, 53211.248 25/08/12,01:27:50,13,11,1, 11.9,1,1, 13.335, 10352.206, 508.037, 53211.210 25/08/12,01:27:50,14,11,1, 11.9,1,1, 13.335, 10352.215, 508.037, 53211.270 25/08/12,01:27:50,15,11,1, 11.9,1,1, 13.335, 10352.160, 508.050, 53211.257 25/08/12,01:27:50,16,11,1, 11.9,1,1, 13.335, 10352.121, 508.054, 53211.266 25/08/12,01:27:50,17,11,1, 11.9,1,1, 13.335, 10352.143, 508.068, 53211.247 25/08/12,01:27:50,18,11,1, 11.9,1,1, 13.335, 10352.137, 508.082, 53211.272 25/08/12,01:27:50,19,11,1, 11.9,1,1, 13.335, 10352.096, 508.086, 53211.299 25/08/12,01:27:51,00,10,1, 11.9,1,1, 13.334, 10352.089, 508.086, 53211.299 25/08/12,01:27:51,01,10,1, 11.9,1,1, 13.334, 10352.055, 508.121, 53211.311 25/08/12,01:27:51,02,10,1, 11.9,1,1, 13.334, 10352.027, 508.114, 53211.357 25/08/12,01:27:51,03,10,1, 11.9,1,1, 13.334, 10352.016, 508.129, 53211.377 25/08/12,01:27:51,04,10,1, 11.9,1,1, 13.334, 10351.988, 508.138, 53211.368 25/08/12,01:27:51,05,10,1, 11.9,1,1, 13.334, 10351.916, 508.119, 53211.290 25/08/12,01:27:51,06,10,1, 11.9,1,1, 13.334, 10351.923, 508.176, 53211.394 25/08/12,01:27:51,07,10,1, 11.9,1,1, 13.334, 10351.874, 508.159, 53211.341 25/08/12,01:27:51,08,10,1, 11.9,1,1, 13.334, 10351.841, 508.195, 53211.319 25/08/12,01:27:51,09,10,1, 11.9,1,1, 13.334, 10351.818, 508.181, 53211.347 25/08/12,01:27:51,10,10,1, 11.9,1,1, 13.334, 10351.805, 508.199, 53211.320 25/08/12,01:27:51,11,10,1, 11.9,1,1, 13.334, 10351.775, 508.198, 53211.349 25/08/12,01:27:51,12,10,1, 11.9,1,1, 13.334, 10351.752, 508.224, 53211.418 25/08/12,01:27:51,13,10,1, 11.9,1,1, 13.334, 10351.726, 508.234, 53211.432 25/08/12,01:27:51,14,10,1, 11.9,1,1, 13.334, 10351.657, 508.206, 53211.400 25/08/12,01:27:51,15,10,1, 11.9,1,1, 13.334, 10351.641, 508.221, 53211.394 25/08/12,01:27:51,16,10,1, 11.9,1,1, 13.334, 10351.614, 508.234, 53211.486 25/08/12,01:27:51,17,10,1, 11.9,1,1, 13.334, 10351.588, 508.248, 53211.462 25/08/12,01:27:51,18,10,1, 11.9,1,1, 13.334, 10351.566, 508.252, 53211.492 25/08/12,01:27:51,19,10,1, 11.9,1,1, 13.334, 10351.534, 508.284, 53211.468 25/08/12,01:27:52,00,10,1, 11.9,1,1, 13.338, 10351.530, 508.284, 53211.468 25/08/12,01:27:52,01,10,1, 11.9,1,1, 13.338, 10351.456, 508.282, 53211.523 25/08/12,01:27:52,02,10,1, 11.9,1,1, 13.338, 10351.436, 508.325, 53211.505 25/08/12,01:27:52,03,10,1, 11.9,1,1, 13.338, 10351.414, 508.321, 53211.511 25/08/12,01:27:52,04,10,1, 11.9,1,1, 13.338, 10351.376, 508.304, 53211.521 25/08/12,01:27:52,05,10,1, 11.9,1,1, 13.338, 10351.352, 508.315, 53211.517 25/08/12,01:27:52,06,10,1, 11.9,1,1, 13.338, 10351.302, 508.325, 53211.605 25/08/12,01:27:52,07,10,1, 11.9,1,1, 13.338, 10351.263, 508.333, 53211.530 25/08/12,01:27:52,08,10,1, 11.9,1,1, 13.338, 10351.253, 508.338, 53211.532 25/08/12,01:27:52,09,10,1, 11.9,1,1, 13.338, 10351.217, 508.357, 53211.564 25/08/12,01:27:52,10,10,1, 11.9,1,1, 13.338, 10351.168, 508.352, 53211.497 25/08/12,01:27:52,11,10,1, 11.9,1,1, 13.338, 10351.183, 508.365, 53211.581 25/08/12,01:27:52,12,10,1, 11.9,1,1, 13.338, 10351.127, 508.379, 53211.546 25/08/12,01:27:52,13,10,1, 11.9,1,1, 13.338, 10351.089, 508.373, 53211.664 25/08/12,01:27:52,14,10,1, 11.9,1,1, 13.338, 10351.063, 508.392, 53211.657 25/08/12,01:27:52,15,10,1, 11.9,1,1, 13.338, 10351.017, 508.418, 53211.651 25/08/12,01:27:52,16,10,1, 11.9,1,1, 13.338, 10350.985, 508.393, 53211.599 25/08/12,01:27:52,17,10,1, 11.9,1,1, 13.338, 10350.959, 508.410, 53211.628 25/08/12,01:27:52,18,10,1, 11.9,1,1, 13.338, 10350.941, 508.433, 53211.617 25/08/12,01:27:52,19,10,1, 11.9,1,1, 13.338, 10350.889, 508.444, 53211.639 25/08/12,01:27:53,00,11,1, 11.9,1,1, 13.334, 10350.888, 508.444, 53211.639 25/08/12,01:27:53,01,11,1, 11.9,1,1, 13.334, 10350.814, 508.466, 53211.674 25/08/12,01:27:53,02,11,1, 11.9,1,1, 13.334, 10350.790, 508.475, 53211.754 25/08/12,01:27:53,03,11,1, 11.9,1,1, 13.334, 10350.755, 508.465, 53211.728 25/08/12,01:27:53,04,11,1, 11.9,1,1, 13.334, 10350.711, 508.477, 53211.749 25/08/12,01:27:53,05,11,1, 11.9,1,1, 13.334, 10350.668, 508.518, 53211.844 25/08/12,01:27:53,06,11,1, 11.9,1,1, 13.334, 10350.633, 508.488, 53211.749 25/08/12,01:27:53,07,11,1, 11.9,1,1, 13.334, 10350.592, 508.491, 53211.748 25/08/12,01:27:53,08,11,1, 11.9,1,1, 13.334, 10350.550, 508.531, 53211.816 25/08/12,01:27:53,09,11,1, 11.9,1,1, 13.334, 10350.534, 508.514, 53211.855 25/08/12,01:27:53,10,11,1, 11.9,1,1, 13.334, 10350.500, 508.525, 53211.831 25/08/12,01:27:53,11,11,1, 11.9,1,1, 13.334, 10350.462, 508.532, 53211.859 25/08/12,01:27:53,12,11,1, 11.9,1,1, 13.334, 10350.434, 508.556, 53211.851 25/08/12,01:27:53,13,11,1, 11.9,1,1, 13.334, 10350.397, 508.540, 53211.885 25/08/12,01:27:53,14,11,1, 11.9,1,1, 13.334, 10350.351, 508.576, 53211.814 25/08/12,01:27:53,15,11,1, 11.9,1,1, 13.334, 10350.314, 508.577, 53211.906 25/08/12,01:27:53,16,11,1, 11.9,1,1, 13.334, 10350.251, 508.583, 53211.857 25/08/12,01:27:53,17,11,1, 11.9,1,1, 13.334, 10350.234, 508.575, 53211.862 25/08/12,01:27:53,18,11,1, 11.9,1,1, 13.334, 10350.182, 508.609, 53211.905 25/08/12,01:27:53,19,11,1, 11.9,1,1, 13.334, 10350.158, 508.629, 53211.943 25/08/12,01:27:54,00,11,1, 11.9,1,1, 13.332, 10350.153, 508.629, 53211.943 25/08/12,01:27:54,01,11,1, 11.9,1,1, 13.332, 10350.072, 508.661, 53212.010 25/08/12,01:27:54,02,11,1, 11.9,1,1, 13.332, 10350.036, 508.665, 53211.957 25/08/12,01:27:54,03,11,1, 11.9,1,1, 13.332, 10350.016, 508.691, 53211.985 25/08/12,01:27:54,04,11,1, 11.9,1,1, 13.332, 10349.959, 508.698, 53212.056 25/08/12,01:27:54,05,11,1, 11.9,1,1, 13.332, 10349.944, 508.710, 53212.078 25/08/12,01:27:54,06,11,1, 11.9,1,1, 13.332, 10349.900, 508.704, 53212.065 25/08/12,01:27:54,07,11,1, 11.9,1,1, 13.332, 10349.844, 508.756, 53212.040 25/08/12,01:27:54,08,11,1, 11.9,1,1, 13.332, 10349.827, 508.745, 53212.097 25/08/12,01:27:54,09,11,1, 11.9,1,1, 13.332, 10349.774, 508.763, 53212.036 25/08/12,01:27:54,10,11,1, 11.9,1,1, 13.332, 10349.744, 508.771, 53212.062 25/08/12,01:27:54,11,11,1, 11.9,1,1, 13.332, 10349.710, 508.793, 53212.032 25/08/12,01:27:54,12,11,1, 11.9,1,1, 13.332, 10349.686, 508.800, 53212.103 25/08/12,01:27:54,13,11,1, 11.9,1,1, 13.332, 10349.637, 508.814, 53212.185 25/08/12,01:27:54,14,11,1, 11.9,1,1, 13.332, 10349.604, 508.817, 53212.183 25/08/12,01:27:54,15,11,1, 11.9,1,1, 13.332, 10349.577, 508.849, 53212.196 25/08/12,01:27:54,16,11,1, 11.9,1,1, 13.332, 10349.502, 508.851, 53212.223 25/08/12,01:27:54,17,11,1, 11.9,1,1, 13.332, 10349.486, 508.876, 53212.209 25/08/12,01:27:54,18,11,1, 11.9,1,1, 13.332, 10349.434, 508.894, 53212.161 25/08/12,01:27:54,19,11,1, 11.9,1,1, 13.332, 10349.379, 508.914, 53212.225 25/08/12,01:27:55,00,10,1, 11.9,1,1, 13.337, 10349.377, 508.914, 53212.225 25/08/12,01:27:55,01,10,1, 11.9,1,1, 13.337, 10349.322, 508.953, 53212.246 25/08/12,01:27:55,02,10,1, 11.9,1,1, 13.337, 10349.290, 508.974, 53212.347 25/08/12,01:27:55,03,10,1, 11.9,1,1, 13.337, 10349.254, 508.985, 53212.259 25/08/12,01:27:55,04,10,1, 11.9,1,1, 13.337, 10349.197, 508.987, 53212.324 25/08/12,01:27:55,05,10,1, 11.9,1,1, 13.337, 10349.138, 509.029, 53212.384 25/08/12,01:27:55,06,10,1, 11.9,1,1, 13.337, 10349.110, 509.082, 53212.361 25/08/12,01:27:55,07,10,1, 11.9,1,1, 13.337, 10349.075, 509.077, 53212.374 25/08/12,01:27:55,08,10,1, 11.9,1,1, 13.337, 10349.026, 509.085, 53212.367 25/08/12,01:27:55,09,10,1, 11.9,1,1, 13.337, 10348.987, 509.128, 53212.363 25/08/12,01:27:55,10,10,1, 11.9,1,1, 13.337, 10348.925, 509.152, 53212.398 25/08/12,01:27:55,11,10,1, 11.9,1,1, 13.337, 10348.903, 509.150, 53212.434 25/08/12,01:27:55,12,10,1, 11.9,1,1, 13.337, 10348.862, 509.227, 53212.447 25/08/12,01:27:55,13,10,1, 11.9,1,1, 13.337, 10348.810, 509.240, 53212.501 25/08/12,01:27:55,14,10,1, 11.9,1,1, 13.337, 10348.777, 509.257, 53212.541 25/08/12,01:27:55,15,10,1, 11.9,1,1, 13.337, 10348.730, 509.260, 53212.444 25/08/12,01:27:55,16,10,1, 11.9,1,1, 13.337, 10348.668, 509.329, 53212.540 25/08/12,01:27:55,17,10,1, 11.9,1,1, 13.337, 10348.638, 509.332, 53212.510 25/08/12,01:27:55,18,10,1, 11.9,1,1, 13.337, 10348.605, 509.358, 53212.587 25/08/12,01:27:55,19,10,1, 11.9,1,1, 13.337, 10348.537, 509.381, 53212.568 25/08/12,01:27:56,00,10,1, 11.9,1,1, 13.334, 10348.535, 509.381, 53212.568 25/08/12,01:27:56,01,10,1, 11.9,1,1, 13.334, 10348.450, 509.432, 53212.605 25/08/12,01:27:56,02,10,1, 11.9,1,1, 13.334, 10348.397, 509.450, 53212.628 25/08/12,01:27:56,03,10,1, 11.9,1,1, 13.334, 10348.335, 509.500, 53212.630 25/08/12,01:27:56,04,10,1, 11.9,1,1, 13.334, 10348.300, 509.489, 53212.668 25/08/12,01:27:56,05,10,1, 11.9,1,1, 13.334, 10348.255, 509.541, 53212.681 25/08/12,01:27:56,06,10,1, 11.9,1,1, 13.334, 10348.222, 509.551, 53212.695 25/08/12,01:27:56,07,10,1, 11.9,1,1, 13.334, 10348.155, 509.562, 53212.685 25/08/12,01:27:56,08,10,1, 11.9,1,1, 13.334, 10348.117, 509.622, 53212.761 25/08/12,01:27:56,09,10,1, 11.9,1,1, 13.334, 10348.077, 509.645, 53212.791 25/08/12,01:27:56,10,10,1, 11.9,1,1, 13.334, 10348.015, 509.677, 53212.784 25/08/12,01:27:56,11,10,1, 11.9,1,1, 13.334, 10347.972, 509.698, 53212.810 25/08/12,01:27:56,12,10,1, 11.9,1,1, 13.334, 10347.930, 509.740, 53212.832 25/08/12,01:27:56,13,10,1, 11.9,1,1, 13.334, 10347.862, 509.761, 53212.880 25/08/12,01:27:56,14,10,1, 11.9,1,1, 13.334, 10347.834, 509.775, 53212.861 25/08/12,01:27:56,15,10,1, 11.9,1,1, 13.334, 10347.795, 509.825, 53212.926 25/08/12,01:27:56,16,10,1, 11.9,1,1, 13.334, 10347.732, 509.856, 53212.945 25/08/12,01:27:56,17,10,1, 11.9,1,1, 13.334, 10347.672, 509.878, 53212.941 25/08/12,01:27:56,18,10,1, 11.9,1,1, 13.334, 10347.653, 509.922, 53212.987 25/08/12,01:27:56,19,10,1, 11.9,1,1, 13.334, 10347.565, 509.930, 53212.917 25/08/12,01:27:57,00,10,1, 11.7,1,1, 13.335, 10347.558, 509.930, 53212.917 25/08/12,01:27:57,01,10,1, 11.7,1,1, 13.335, 10347.490, 509.988, 53212.943 25/08/12,01:27:57,02,10,1, 11.7,1,1, 13.335, 10347.472, 510.072, 53213.329 25/08/12,01:27:57,03,10,1, 11.7,1,1, 13.335, 10347.411, 510.100, 53213.370 25/08/12,01:27:57,04,10,1, 11.7,1,1, 13.335, 10347.396, 510.101, 53213.400 25/08/12,01:27:57,05,10,1, 11.7,1,1, 13.335, 10347.331, 510.146, 53213.411 25/08/12,01:27:57,06,10,1, 11.7,1,1, 13.335, 10347.272, 510.189, 53213.423 25/08/12,01:27:57,07,10,1, 11.7,1,1, 13.335, 10347.219, 510.199, 53213.480 25/08/12,01:27:57,08,10,1, 11.7,1,1, 13.335, 10347.203, 510.247, 53213.371 25/08/12,01:27:57,09,10,1, 11.7,1,1, 13.335, 10347.156, 510.256, 53213.505 25/08/12,01:27:57,10,10,1, 11.7,1,1, 13.335, 10347.085, 510.277, 53213.459 25/08/12,01:27:57,11,10,1, 11.7,1,1, 13.335, 10347.063, 510.315, 53213.371 25/08/12,01:27:57,12,10,1, 11.7,1,1, 13.335, 10346.974, 510.345, 53213.621 25/08/12,01:27:57,13,10,1, 11.7,1,1, 13.335, 10346.928, 510.355, 53213.463 25/08/12,01:27:57,14,10,1, 11.7,1,1, 13.335, 10346.906, 510.402, 53213.638 25/08/12,01:27:57,15,10,1, 11.7,1,1, 13.335, 10346.864, 510.414, 53213.602 25/08/12,01:27:57,16,10,1, 11.7,1,1, 13.335, 10346.808, 510.434, 53213.635 25/08/12,01:27:57,17,10,1, 11.7,1,1, 13.335, 10346.769, 510.478, 53213.609 25/08/12,01:27:57,18,10,1, 11.7,1,1, 13.335, 10346.698, 510.504, 53213.605 25/08/12,01:27:57,19,10,1, 11.7,1,1, 13.335, 10346.626, 510.541, 53213.633 25/08/12,01:27:58,00,10,1, 11.9,1,1, 13.335, 10346.624, 510.541, 53213.633 25/08/12,01:27:58,01,10,1, 11.9,1,1, 13.335, 10346.540, 510.576, 53213.758 25/08/12,01:27:58,02,10,1, 11.9,1,1, 13.335, 10346.507, 510.608, 53213.651 25/08/12,01:27:58,03,10,1, 11.9,1,1, 13.335, 10346.421, 510.633, 53213.810 25/08/12,01:27:58,04,10,1, 11.9,1,1, 13.335, 10346.393, 510.659, 53213.762 25/08/12,01:27:58,05,10,1, 11.9,1,1, 13.335, 10346.350, 510.655, 53213.802 25/08/12,01:27:58,06,10,1, 11.9,1,1, 13.335, 10346.296, 510.698, 53213.849 25/08/12,01:27:58,07,10,1, 11.9,1,1, 13.335, 10346.236, 510.697, 53213.653 25/08/12,01:27:58,08,10,1, 11.9,1,1, 13.335, 10346.151, 510.726, 53213.812 25/08/12,01:27:58,09,10,1, 11.9,1,1, 13.335, 10346.115, 510.746, 53213.912 25/08/12,01:27:58,10,10,1, 11.9,1,1, 13.335, 10346.048, 510.730, 53213.760 25/08/12,01:27:58,11,10,1, 11.9,1,1, 13.335, 10346.030, 510.762, 53213.866 25/08/12,01:27:58,12,10,1, 11.9,1,1, 13.335, 10345.981, 510.782, 53213.882 25/08/12,01:27:58,13,10,1, 11.9,1,1, 13.335, 10345.891, 510.805, 53213.917 25/08/12,01:27:58,14,10,1, 11.9,1,1, 13.335, 10345.870, 510.833, 53213.912 25/08/12,01:27:58,15,10,1, 11.9,1,1, 13.335, 10345.810, 510.825, 53213.932 25/08/12,01:27:58,16,10,1, 11.9,1,1, 13.335, 10345.742, 510.836, 53213.943 25/08/12,01:27:58,17,10,1, 11.9,1,1, 13.335, 10345.679, 510.840, 53213.968 25/08/12,01:27:58,18,10,1, 11.9,1,1, 13.335, 10345.626, 510.859, 53213.952 25/08/12,01:27:58,19,10,1, 11.9,1,1, 13.335, 10345.574, 510.863, 53213.987 25/08/12,01:27:59,00,10,1, 11.9,1,1, 13.334, 10345.572, 510.863, 53213.987 25/08/12,01:27:59,01,10,1, 11.9,1,1, 13.334, 10345.466, 510.900, 53214.012 25/08/12,01:27:59,02,10,1, 11.9,1,1, 13.334, 10345.379, 510.876, 53214.072 25/08/12,01:27:59,03,10,1, 11.9,1,1, 13.334, 10345.354, 510.899, 53214.094 25/08/12,01:27:59,04,10,1, 11.9,1,1, 13.334, 10345.321, 510.900, 53213.982 25/08/12,01:27:59,05,10,1, 11.9,1,1, 13.334, 10345.262, 510.907, 53214.038 25/08/12,01:27:59,06,10,1, 11.9,1,1, 13.334, 10345.207, 510.901, 53213.991 25/08/12,01:27:59,07,10,1, 11.9,1,1, 13.334, 10345.142, 510.923, 53214.144 25/08/12,01:27:59,08,10,1, 11.9,1,1, 13.334, 10345.110, 510.945, 53214.134 25/08/12,01:27:59,09,10,1, 11.9,1,1, 13.334, 10345.059, 510.934, 53214.140 25/08/12,01:27:59,10,10,1, 11.9,1,1, 13.334, 10344.986, 510.909, 53214.115 25/08/12,01:27:59,11,10,1, 11.9,1,1, 13.334, 10344.930, 510.940, 53214.189 25/08/12,01:27:59,12,10,1, 11.9,1,1, 13.334, 10344.915, 510.935, 53214.176 25/08/12,01:27:59,13,10,1, 11.9,1,1, 13.334, 10344.829, 510.916, 53214.163 25/08/12,01:27:59,14,10,1, 11.9,1,1, 13.334, 10344.811, 510.935, 53214.236 25/08/12,01:27:59,15,10,1, 11.9,1,1, 13.334, 10344.748, 510.925, 53214.158 25/08/12,01:27:59,16,10,1, 11.9,1,1, 13.334, 10344.681, 510.923, 53214.168 25/08/12,01:27:59,17,10,1, 11.9,1,1, 13.334, 10344.629, 510.919, 53214.179 25/08/12,01:27:59,18,10,1, 11.9,1,1, 13.334, 10344.599, 510.897, 53214.131 25/08/12,01:27:59,19,10,1, 11.9,1,1, 13.334, 10344.555, 510.926, 53214.131 25/08/12,01:28:00,00,10,1, 12.0,1,1, 13.332, 10344.554, 510.926, 53214.131 25/08/12,01:28:00,01,10,1, 12.0,1,1, 13.332, 10344.499, 510.924, 53214.256 25/08/12,01:28:00,02,10,1, 12.0,1,1, 13.332, 10344.408, 510.860, 53213.908 25/08/12,01:28:00,03,10,1, 12.0,1,1, 13.332, 10344.331, 510.852, 53213.947 25/08/12,01:28:00,04,10,1, 12.0,1,1, 13.332, 10344.299, 510.828, 53213.986 25/08/12,01:28:00,05,10,1, 12.0,1,1, 13.332, 10344.285, 510.831, 53213.892 25/08/12,01:28:00,06,10,1, 12.0,1,1, 13.332, 10344.210, 510.802, 53213.913 25/08/12,01:28:00,07,10,1, 12.0,1,1, 13.332, 10344.157, 510.795, 53214.000 25/08/12,01:28:00,08,10,1, 12.0,1,1, 13.332, 10344.145, 510.799, 53214.009 25/08/12,01:28:00,09,10,1, 12.0,1,1, 13.332, 10344.099, 510.820, 53213.940 25/08/12,01:28:00,10,10,1, 12.0,1,1, 13.332, 10344.045, 510.809, 53213.942 25/08/12,01:28:00,11,10,1, 12.0,1,1, 13.332, 10344.000, 510.814, 53214.073 25/08/12,01:28:00,12,10,1, 12.0,1,1, 13.332, 10343.988, 510.771, 53214.041 25/08/12,01:28:00,13,10,1, 12.0,1,1, 13.332, 10343.907, 510.782, 53214.033 25/08/12,01:28:00,14,10,1, 12.0,1,1, 13.332, 10343.873, 510.775, 53213.981 25/08/12,01:28:00,15,10,1, 12.0,1,1, 13.332, 10343.825, 510.763, 53214.042 25/08/12,01:28:00,16,10,1, 12.0,1,1, 13.332, 10343.797, 510.752, 53214.090 25/08/12,01:28:00,17,10,1, 12.0,1,1, 13.332, 10343.729, 510.747, 53214.094 25/08/12,01:28:00,18,10,1, 12.0,1,1, 13.332, 10343.719, 510.730, 53214.083 25/08/12,01:28:00,19,10,1, 12.0,1,1, 13.332, 10343.657, 510.713, 53214.085 25/08/12,01:28:01,00,09,1, 12.0,1,1, 13.335, 10343.653, 510.713, 53214.085 25/08/12,01:28:01,01,09,1, 12.0,1,1, 13.335, 10343.575, 510.712, 53214.063 25/08/12,01:28:01,02,09,1, 12.0,1,1, 13.335, 10343.495, 510.705, 53214.102 25/08/12,01:28:01,03,09,1, 12.0,1,1, 13.335, 10343.496, 510.698, 53214.075 25/08/12,01:28:01,04,09,1, 12.0,1,1, 13.335, 10343.454, 510.694, 53214.136 25/08/12,01:28:01,05,09,1, 12.0,1,1, 13.335, 10343.405, 510.706, 53214.142 25/08/12,01:28:01,06,09,1, 12.0,1,1, 13.335, 10343.333, 510.694, 53214.081 25/08/12,01:28:01,07,09,1, 12.0,1,1, 13.335, 10343.310, 510.665, 53214.134 25/08/12,01:28:01,08,09,1, 12.0,1,1, 13.335, 10343.282, 510.662, 53214.135 25/08/12,01:28:01,09,09,1, 12.0,1,1, 13.335, 10343.239, 510.660, 53214.156 25/08/12,01:28:01,10,09,1, 12.0,1,1, 13.335, 10343.175, 510.648, 53214.142 25/08/12,01:28:01,11,09,1, 12.0,1,1, 13.335, 10343.137, 510.644, 53214.157 25/08/12,01:28:01,12,09,1, 12.0,1,1, 13.335, 10343.103, 510.654, 53214.200 25/08/12,01:28:01,13,09,1, 12.0,1,1, 13.335, 10343.036, 510.620, 53214.221 25/08/12,01:28:01,14,09,1, 12.0,1,1, 13.335, 10343.013, 510.612, 53214.177 25/08/12,01:28:01,15,09,1, 12.0,1,1, 13.335, 10342.955, 510.640, 53214.181 25/08/12,01:28:01,16,09,1, 12.0,1,1, 13.335, 10342.923, 510.610, 53214.207 25/08/12,01:28:01,17,09,1, 12.0,1,1, 13.335, 10342.866, 510.603, 53214.201 25/08/12,01:28:01,18,09,1, 12.0,1,1, 13.335, 10342.814, 510.624, 53214.236 25/08/12,01:28:01,19,09,1, 12.0,1,1, 13.335, 10342.765, 510.602, 53214.217 25/08/12,01:28:02,00,09,1, 11.9,1,1, 13.335, 10342.760, 510.602, 53214.217 25/08/12,01:28:02,01,09,1, 11.9,1,1, 13.335, 10342.684, 510.593, 53214.266 25/08/12,01:28:02,02,09,1, 11.9,1,1, 13.335, 10342.643, 510.596, 53214.265 25/08/12,01:28:02,03,09,1, 11.9,1,1, 13.335, 10342.598, 510.597, 53214.311 25/08/12,01:28:02,04,09,1, 11.9,1,1, 13.335, 10342.538, 510.609, 53214.235 25/08/12,01:28:02,05,09,1, 11.9,1,1, 13.335, 10342.497, 510.597, 53214.321 25/08/12,01:28:02,06,09,1, 11.9,1,1, 13.335, 10342.475, 510.578, 53214.217 25/08/12,01:28:02,07,09,1, 11.9,1,1, 13.335, 10342.439, 510.610, 53214.288 25/08/12,01:28:02,08,09,1, 11.9,1,1, 13.335, 10342.396, 510.590, 53214.263 25/08/12,01:28:02,09,09,1, 11.9,1,1, 13.335, 10342.370, 510.601, 53214.295 25/08/12,01:28:02,10,09,1, 11.9,1,1, 13.335, 10342.301, 510.579, 53214.291 25/08/12,01:28:02,11,09,1, 11.9,1,1, 13.335, 10342.304, 510.575, 53214.299 25/08/12,01:28:02,12,09,1, 11.9,1,1, 13.335, 10342.226, 510.574, 53214.334 25/08/12,01:28:02,13,09,1, 11.9,1,1, 13.335, 10342.201, 510.580, 53214.347 25/08/12,01:28:02,14,09,1, 11.9,1,1, 13.335, 10342.152, 510.584, 53214.327 25/08/12,01:28:02,15,09,1, 11.9,1,1, 13.335, 10342.093, 510.598, 53214.400 25/08/12,01:28:02,16,09,1, 11.9,1,1, 13.335, 10342.060, 510.573, 53214.382 25/08/12,01:28:02,17,09,1, 11.9,1,1, 13.335, 10342.008, 510.577, 53214.345 25/08/12,01:28:02,18,09,1, 11.9,1,1, 13.335, 10342.007, 510.591, 53214.383 25/08/12,01:28:02,19,09,1, 11.9,1,1, 13.335, 10341.934, 510.587, 53214.324 25/08/12,01:28:03,00,09,1, 11.9,1,1, 13.336, 10341.926, 510.587, 53214.324 25/08/12,01:28:03,01,09,1, 11.9,1,1, 13.336, 10341.859, 510.567, 53214.401 25/08/12,01:28:03,02,09,1, 11.9,1,1, 13.336, 10341.821, 510.576, 53214.420 25/08/12,01:28:03,03,09,1, 11.9,1,1, 13.336, 10341.755, 510.584, 53214.439 25/08/12,01:28:03,04,09,1, 11.9,1,1, 13.336, 10341.720, 510.580, 53214.456 25/08/12,01:28:03,05,09,1, 11.9,1,1, 13.336, 10341.696, 510.578, 53214.470 25/08/12,01:28:03,06,09,1, 11.9,1,1, 13.336, 10341.659, 510.563, 53214.434 25/08/12,01:28:03,07,09,1, 11.9,1,1, 13.336, 10341.621, 510.579, 53214.453 25/08/12,01:28:03,08,09,1, 11.9,1,1, 13.336, 10341.592, 510.565, 53214.452 25/08/12,01:28:03,09,09,1, 11.9,1,1, 13.336, 10341.554, 510.590, 53214.447 25/08/12,01:28:03,10,09,1, 11.9,1,1, 13.336, 10341.504, 510.568, 53214.442 25/08/12,01:28:03,11,09,1, 11.9,1,1, 13.336, 10341.471, 510.556, 53214.572 25/08/12,01:28:03,12,09,1, 11.9,1,1, 13.336, 10341.442, 510.580, 53214.453 25/08/12,01:28:03,13,09,1, 11.9,1,1, 13.336, 10341.405, 510.552, 53214.453 25/08/12,01:28:03,14,09,1, 11.9,1,1, 13.336, 10341.366, 510.558, 53214.492 25/08/12,01:28:03,15,09,1, 11.9,1,1, 13.336, 10341.331, 510.555, 53214.471 25/08/12,01:28:03,16,09,1, 11.9,1,1, 13.336, 10341.295, 510.547, 53214.533 25/08/12,01:28:03,17,09,1, 11.9,1,1, 13.336, 10341.242, 510.548, 53214.509 25/08/12,01:28:03,18,09,1, 11.9,1,1, 13.336, 10341.213, 510.531, 53214.496 25/08/12,01:28:03,19,09,1, 11.9,1,1, 13.336, 10341.204, 510.561, 53214.502 25/08/12,01:28:04,00,09,1, 11.9,1,1, 13.333, 10341.200, 510.561, 53214.502 25/08/12,01:28:04,01,09,1, 11.9,1,1, 13.333, 10341.124, 510.537, 53214.598 25/08/12,01:28:04,02,09,1, 11.9,1,1, 13.333, 10341.058, 510.516, 53214.585 25/08/12,01:28:04,03,09,1, 11.9,1,1, 13.333, 10341.028, 510.519, 53214.506 25/08/12,01:28:04,04,09,1, 11.9,1,1, 13.333, 10341.024, 510.478, 53214.534 25/08/12,01:28:04,05,09,1, 11.9,1,1, 13.333, 10340.963, 510.496, 53214.557 25/08/12,01:28:04,06,09,1, 11.9,1,1, 13.333, 10340.916, 510.473, 53214.585 25/08/12,01:28:04,07,09,1, 11.9,1,1, 13.333, 10340.882, 510.476, 53214.627 25/08/12,01:28:04,08,09,1, 11.9,1,1, 13.333, 10340.862, 510.468, 53214.566 25/08/12,01:28:04,09,09,1, 11.9,1,1, 13.333, 10340.819, 510.469, 53214.527 25/08/12,01:28:04,10,09,1, 11.9,1,1, 13.333, 10340.795, 510.433, 53214.567 25/08/12,01:28:04,11,09,1, 11.9,1,1, 13.333, 10340.736, 510.436, 53214.595 25/08/12,01:28:04,12,09,1, 11.9,1,1, 13.333, 10340.709, 510.440, 53214.566 25/08/12,01:28:04,13,09,1, 11.9,1,1, 13.333, 10340.672, 510.421, 53214.610 25/08/12,01:28:04,14,09,1, 11.9,1,1, 13.333, 10340.639, 510.423, 53214.594 25/08/12,01:28:04,15,09,1, 11.9,1,1, 13.333, 10340.611, 510.408, 53214.555 25/08/12,01:28:04,16,09,1, 11.9,1,1, 13.333, 10340.574, 510.391, 53214.580 25/08/12,01:28:04,17,09,1, 11.9,1,1, 13.333, 10340.528, 510.378, 53214.591 25/08/12,01:28:04,18,09,1, 11.9,1,1, 13.333, 10340.477, 510.397, 53214.621 25/08/12,01:28:04,19,09,1, 11.9,1,1, 13.333, 10340.444, 510.343, 53214.614 25/08/12,01:28:05,00,10,1, 11.9,1,1, 13.334, 10340.440, 510.343, 53214.614 25/08/12,01:28:05,01,10,1, 11.9,1,1, 13.334, 10340.387, 510.331, 53214.610 25/08/12,01:28:05,02,10,1, 11.9,1,1, 13.334, 10340.363, 510.344, 53214.622 25/08/12,01:28:05,03,10,1, 11.9,1,1, 13.334, 10340.317, 510.325, 53214.661 25/08/12,01:28:05,04,10,1, 11.9,1,1, 13.334, 10340.286, 510.314, 53214.613 25/08/12,01:28:05,05,10,1, 11.9,1,1, 13.334, 10340.214, 510.310, 53214.607 25/08/12,01:28:05,06,10,1, 11.9,1,1, 13.334, 10340.222, 510.289, 53214.589 25/08/12,01:28:05,07,10,1, 11.9,1,1, 13.334, 10340.185, 510.273, 53214.577 25/08/12,01:28:05,08,10,1, 11.9,1,1, 13.334, 10340.169, 510.263, 53214.672 25/08/12,01:28:05,09,10,1, 11.9,1,1, 13.334, 10340.126, 510.255, 53214.586 25/08/12,01:28:05,10,10,1, 11.9,1,1, 13.334, 10340.079, 510.239, 53214.650 25/08/12,01:28:05,11,10,1, 11.9,1,1, 13.334, 10340.074, 510.228, 53214.696 25/08/12,01:28:05,12,10,1, 11.9,1,1, 13.334, 10340.060, 510.216, 53214.623 25/08/12,01:28:05,13,10,1, 11.9,1,1, 13.334, 10340.013, 510.178, 53214.553 25/08/12,01:28:05,14,10,1, 11.9,1,1, 13.334, 10339.957, 510.178, 53214.659 25/08/12,01:28:05,15,10,1, 11.9,1,1, 13.334, 10339.951, 510.172, 53214.557 25/08/12,01:28:05,16,10,1, 11.9,1,1, 13.334, 10339.918, 510.153, 53214.683 25/08/12,01:28:05,17,10,1, 11.9,1,1, 13.334, 10339.910, 510.140, 53214.654 25/08/12,01:28:05,18,10,1, 11.9,1,1, 13.334, 10339.879, 510.125, 53214.638 25/08/12,01:28:05,19,10,1, 11.9,1,1, 13.334, 10339.842, 510.116, 53214.656 25/08/12,01:28:06,00,10,1, 11.9,1,1, 13.332, 10339.839, 510.116, 53214.656 25/08/12,01:28:06,01,10,1, 11.9,1,1, 13.332, 10339.805, 510.112, 53214.637 25/08/12,01:28:06,02,10,1, 11.9,1,1, 13.332, 10339.765, 510.091, 53214.722 25/08/12,01:28:06,03,10,1, 11.9,1,1, 13.332, 10339.749, 510.078, 53214.600 25/08/12,01:28:06,04,10,1, 11.9,1,1, 13.332, 10339.734, 510.051, 53214.701 25/08/12,01:28:06,05,10,1, 11.9,1,1, 13.332, 10339.678, 510.084, 53214.624 25/08/12,01:28:06,06,10,1, 11.9,1,1, 13.332, 10339.684, 510.039, 53214.672 25/08/12,01:28:06,07,10,1, 11.9,1,1, 13.332, 10339.665, 510.015, 53214.616 25/08/12,01:28:06,08,10,1, 11.9,1,1, 13.332, 10339.636, 510.033, 53214.667 25/08/12,01:28:06,09,10,1, 11.9,1,1, 13.332, 10339.622, 510.014, 53214.619 25/08/12,01:28:06,10,10,1, 11.9,1,1, 13.332, 10339.594, 509.997, 53214.660 25/08/12,01:28:06,11,10,1, 11.9,1,1, 13.332, 10339.584, 509.988, 53214.712 25/08/12,01:28:06,12,10,1, 11.9,1,1, 13.332, 10339.557, 509.972, 53214.726 25/08/12,01:28:06,13,10,1, 11.9,1,1, 13.332, 10339.499, 509.952, 53214.626 25/08/12,01:28:06,14,10,1, 11.9,1,1, 13.332, 10339.502, 509.941, 53214.674 25/08/12,01:28:06,15,10,1, 11.9,1,1, 13.332, 10339.480, 509.947, 53214.712 25/08/12,01:28:06,16,10,1, 11.9,1,1, 13.332, 10339.465, 509.931, 53214.659 25/08/12,01:28:06,17,10,1, 11.9,1,1, 13.332, 10339.435, 509.917, 53214.676 25/08/12,01:28:06,18,10,1, 11.9,1,1, 13.332, 10339.451, 509.905, 53214.642 25/08/12,01:28:06,19,10,1, 11.9,1,1, 13.332, 10339.401, 509.877, 53214.664 25/08/12,01:28:07,00,09,1, 11.8,1,1, 13.331, 10339.397, 509.877, 53214.664 25/08/12,01:28:07,01,09,1, 11.8,1,1, 13.331, 10339.357, 509.856, 53214.640 25/08/12,01:28:07,02,09,1, 11.8,1,1, 13.331, 10339.340, 509.844, 53214.653 25/08/12,01:28:07,03,09,1, 11.8,1,1, 13.331, 10339.331, 509.815, 53214.658 25/08/12,01:28:07,04,09,1, 11.8,1,1, 13.331, 10339.300, 509.824, 53214.667 25/08/12,01:28:07,05,09,1, 11.8,1,1, 13.331, 10339.323, 509.798, 53214.654 25/08/12,01:28:07,06,09,1, 11.8,1,1, 13.331, 10339.270, 509.777, 53214.650 25/08/12,01:28:07,07,09,1, 11.8,1,1, 13.331, 10339.263, 509.781, 53214.609 25/08/12,01:28:07,08,09,1, 11.8,1,1, 13.331, 10339.237, 509.755, 53214.618 25/08/12,01:28:07,09,09,1, 11.8,1,1, 13.331, 10339.235, 509.765, 53214.652 25/08/12,01:28:07,10,09,1, 11.8,1,1, 13.331, 10339.221, 509.735, 53214.642 25/08/12,01:28:07,11,09,1, 11.8,1,1, 13.331, 10339.181, 509.731, 53214.609 25/08/12,01:28:07,12,09,1, 11.8,1,1, 13.331, 10339.196, 509.727, 53214.666 25/08/12,01:28:07,13,09,1, 11.8,1,1, 13.331, 10339.172, 509.707, 53214.628 25/08/12,01:28:07,14,09,1, 11.8,1,1, 13.331, 10339.172, 509.709, 53214.587 25/08/12,01:28:07,15,09,1, 11.8,1,1, 13.331, 10339.153, 509.696, 53214.687 25/08/12,01:28:07,16,09,1, 11.8,1,1, 13.331, 10339.150, 509.670, 53214.647 25/08/12,01:28:07,17,09,1, 11.8,1,1, 13.331, 10339.121, 509.652, 53214.682 25/08/12,01:28:07,18,09,1, 11.8,1,1, 13.331, 10339.114, 509.627, 53214.684 25/08/12,01:28:07,19,09,1, 11.8,1,1, 13.331, 10339.111, 509.620, 53214.620 25/08/12,01:28:08,00,09,1, 11.9,1,1, 13.332, 10339.105, 509.620, 53214.620 25/08/12,01:28:08,01,09,1, 11.9,1,1, 13.332, 10339.059, 509.593, 53214.565 25/08/12,01:28:08,02,09,1, 11.9,1,1, 13.332, 10339.072, 509.573, 53214.621 25/08/12,01:28:08,03,09,1, 11.9,1,1, 13.332, 10339.048, 509.600, 53214.698 25/08/12,01:28:08,04,09,1, 11.9,1,1, 13.332, 10339.032, 509.565, 53214.658 25/08/12,01:28:08,05,09,1, 11.9,1,1, 13.332, 10339.007, 509.562, 53214.647 25/08/12,01:28:08,06,09,1, 11.9,1,1, 13.332, 10339.005, 509.546, 53214.648 25/08/12,01:28:08,07,09,1, 11.9,1,1, 13.332, 10338.991, 509.539, 53214.459 25/08/12,01:28:08,08,09,1, 11.9,1,1, 13.332, 10338.992, 509.534, 53214.579 25/08/12,01:28:08,09,09,1, 11.9,1,1, 13.332, 10338.958, 509.503, 53214.635 25/08/12,01:28:08,10,09,1, 11.9,1,1, 13.332, 10338.934, 509.491, 53214.623 25/08/12,01:28:08,11,09,1, 11.9,1,1, 13.332, 10338.954, 509.495, 53214.528 25/08/12,01:28:08,12,09,1, 11.9,1,1, 13.332, 10338.920, 509.491, 53214.504 25/08/12,01:28:08,13,09,1, 11.9,1,1, 13.332, 10338.941, 509.489, 53214.561 25/08/12,01:28:08,14,09,1, 11.9,1,1, 13.332, 10338.903, 509.483, 53214.627 25/08/12,01:28:08,15,09,1, 11.9,1,1, 13.332, 10338.922, 509.465, 53214.582 25/08/12,01:28:08,16,09,1, 11.9,1,1, 13.332, 10338.898, 509.446, 53214.561 25/08/12,01:28:08,17,09,1, 11.9,1,1, 13.332, 10338.881, 509.440, 53214.571 25/08/12,01:28:08,18,09,1, 11.9,1,1, 13.332, 10338.882, 509.466, 53214.605 25/08/12,01:28:08,19,09,1, 11.9,1,1, 13.332, 10338.839, 509.444, 53214.590 25/08/12,01:28:09,00,09,1, 11.9,1,1, 13.330, 10338.838, 509.444, 53214.590 25/08/12,01:28:09,01,09,1, 11.9,1,1, 13.330, 10338.809, 509.428, 53214.656 25/08/12,01:28:09,02,09,1, 11.9,1,1, 13.330, 10338.822, 509.431, 53214.581 25/08/12,01:28:09,03,09,1, 11.9,1,1, 13.330, 10338.783, 509.430, 53214.592 25/08/12,01:28:09,04,09,1, 11.9,1,1, 13.330, 10338.779, 509.407, 53214.634 25/08/12,01:28:09,05,09,1, 11.9,1,1, 13.330, 10338.761, 509.423, 53214.583 25/08/12,01:28:09,06,09,1, 11.9,1,1, 13.330, 10338.750, 509.414, 53214.556 25/08/12,01:28:09,07,09,1, 11.9,1,1, 13.330, 10338.755, 509.419, 53214.591 25/08/12,01:28:09,08,09,1, 11.9,1,1, 13.330, 10338.744, 509.421, 53214.606 25/08/12,01:28:09,09,09,1, 11.9,1,1, 13.330, 10338.726, 509.426, 53214.639 25/08/12,01:28:09,10,09,1, 11.9,1,1, 13.330, 10338.701, 509.412, 53214.605 25/08/12,01:28:09,11,09,1, 11.9,1,1, 13.330, 10338.697, 509.414, 53214.638 25/08/12,01:28:09,12,09,1, 11.9,1,1, 13.330, 10338.677, 509.426, 53214.596 25/08/12,01:28:09,13,09,1, 11.9,1,1, 13.330, 10338.660, 509.392, 53214.628 25/08/12,01:28:09,14,09,1, 11.9,1,1, 13.330, 10338.636, 509.415, 53214.716 25/08/12,01:28:09,15,09,1, 11.9,1,1, 13.330, 10338.644, 509.426, 53214.686 25/08/12,01:28:09,16,09,1, 11.9,1,1, 13.330, 10338.618, 509.433, 53214.707 25/08/12,01:28:09,17,09,1, 11.9,1,1, 13.330, 10338.611, 509.440, 53214.670 25/08/12,01:28:09,18,09,1, 11.9,1,1, 13.330, 10338.610, 509.445, 53214.663 25/08/12,01:28:09,19,09,1, 11.9,1,1, 13.330, 10338.570, 509.454, 53214.713 25/08/12,01:28:10,00,10,1, 11.9,1,1, 13.328, 10338.563, 509.454, 53214.713 25/08/12,01:28:10,01,10,1, 11.9,1,1, 13.328, 10338.570, 509.470, 53214.716 25/08/12,01:28:10,02,10,1, 11.9,1,1, 13.328, 10338.564, 509.487, 53214.684 25/08/12,01:28:10,03,10,1, 11.9,1,1, 13.328, 10338.570, 509.477, 53214.726 25/08/12,01:28:10,04,10,1, 11.9,1,1, 13.328, 10338.526, 509.484, 53214.686 25/08/12,01:28:10,05,10,1, 11.9,1,1, 13.328, 10338.541, 509.474, 53214.667 25/08/12,01:28:10,06,10,1, 11.9,1,1, 13.328, 10338.506, 509.514, 53214.759 25/08/12,01:28:10,07,10,1, 11.9,1,1, 13.328, 10338.529, 509.497, 53214.787 25/08/12,01:28:10,08,10,1, 11.9,1,1, 13.328, 10338.492, 509.508, 53214.754 25/08/12,01:28:10,09,10,1, 11.9,1,1, 13.328, 10338.451, 509.538, 53214.769 25/08/12,01:28:10,10,10,1, 11.9,1,1, 13.328, 10338.454, 509.531, 53214.762 25/08/12,01:28:10,11,10,1, 11.9,1,1, 13.328, 10338.464, 509.545, 53214.822 25/08/12,01:28:10,12,10,1, 11.9,1,1, 13.328, 10338.429, 509.536, 53214.823 25/08/12,01:28:10,13,10,1, 11.9,1,1, 13.328, 10338.453, 509.555, 53214.772 25/08/12,01:28:10,14,10,1, 11.9,1,1, 13.328, 10338.412, 509.548, 53214.802 25/08/12,01:28:10,15,10,1, 11.9,1,1, 13.328, 10338.417, 509.579, 53214.844 25/08/12,01:28:10,16,10,1, 11.9,1,1, 13.328, 10338.412, 509.573, 53214.871 25/08/12,01:28:10,17,10,1, 11.9,1,1, 13.328, 10338.393, 509.593, 53214.883 25/08/12,01:28:10,18,10,1, 11.9,1,1, 13.328, 10338.388, 509.583, 53214.874 25/08/12,01:28:10,19,10,1, 11.9,1,1, 13.328, 10338.378, 509.599, 53214.887 25/08/12,01:28:11,00,10,1, 11.9,1,1, 13.332, 10338.371, 509.599, 53214.887 25/08/12,01:28:11,01,10,1, 11.9,1,1, 13.332, 10338.350, 509.623, 53214.938 25/08/12,01:28:11,02,10,1, 11.9,1,1, 13.332, 10338.328, 509.623, 53214.937 25/08/12,01:28:11,03,10,1, 11.9,1,1, 13.332, 10338.349, 509.641, 53214.932 25/08/12,01:28:11,04,10,1, 11.9,1,1, 13.332, 10338.309, 509.646, 53214.960 25/08/12,01:28:11,05,10,1, 11.9,1,1, 13.332, 10338.312, 509.638, 53214.951 25/08/12,01:28:11,06,10,1, 11.9,1,1, 13.332, 10338.323, 509.634, 53214.938 25/08/12,01:28:11,07,10,1, 11.9,1,1, 13.332, 10338.311, 509.661, 53214.993 25/08/12,01:28:11,08,10,1, 11.9,1,1, 13.332, 10338.262, 509.660, 53214.953 25/08/12,01:28:11,09,10,1, 11.9,1,1, 13.332, 10338.296, 509.649, 53214.981 25/08/12,01:28:11,10,10,1, 11.9,1,1, 13.332, 10338.269, 509.696, 53215.008 25/08/12,01:28:11,11,10,1, 11.9,1,1, 13.332, 10338.236, 509.678, 53215.027 25/08/12,01:28:11,12,10,1, 11.9,1,1, 13.332, 10338.271, 509.669, 53215.020 25/08/12,01:28:11,13,10,1, 11.9,1,1, 13.332, 10338.242, 509.689, 53215.046 25/08/12,01:28:11,14,10,1, 11.9,1,1, 13.332, 10338.213, 509.710, 53215.089 25/08/12,01:28:11,15,10,1, 11.9,1,1, 13.332, 10338.206, 509.705, 53215.055 25/08/12,01:28:11,16,10,1, 11.9,1,1, 13.332, 10338.201, 509.713, 53215.083 25/08/12,01:28:11,17,10,1, 11.9,1,1, 13.332, 10338.191, 509.733, 53215.104 25/08/12,01:28:11,18,10,1, 11.9,1,1, 13.332, 10338.157, 509.750, 53215.061 25/08/12,01:28:11,19,10,1, 11.9,1,1, 13.332, 10338.160, 509.738, 53215.109 25/08/12,01:28:12,00,10,1, 11.9,1,1, 13.332, 10338.154, 509.738, 53215.109 25/08/12,01:28:12,01,10,1, 11.9,1,1, 13.332, 10338.121, 509.738, 53215.110 25/08/12,01:28:12,02,10,1, 11.9,1,1, 13.332, 10338.118, 509.762, 53215.123 25/08/12,01:28:12,03,10,1, 11.9,1,1, 13.332, 10338.099, 509.765, 53215.172 25/08/12,01:28:12,04,10,1, 11.9,1,1, 13.332, 10338.064, 509.786, 53215.150 25/08/12,01:28:12,05,10,1, 11.9,1,1, 13.332, 10338.065, 509.766, 53215.178 25/08/12,01:28:12,06,10,1, 11.9,1,1, 13.332, 10338.056, 509.796, 53215.191 25/08/12,01:28:12,07,10,1, 11.9,1,1, 13.332, 10338.038, 509.804, 53215.212 25/08/12,01:28:12,08,10,1, 11.9,1,1, 13.332, 10338.028, 509.806, 53215.207 25/08/12,01:28:12,09,10,1, 11.9,1,1, 13.332, 10338.012, 509.806, 53215.211 25/08/12,01:28:12,10,10,1, 11.9,1,1, 13.332, 10337.999, 509.802, 53215.200 25/08/12,01:28:12,11,10,1, 11.9,1,1, 13.332, 10337.973, 509.821, 53215.244 25/08/12,01:28:12,12,10,1, 11.9,1,1, 13.332, 10337.959, 509.805, 53215.217 25/08/12,01:28:12,13,10,1, 11.9,1,1, 13.332, 10337.954, 509.833, 53215.202 25/08/12,01:28:12,14,10,1, 11.9,1,1, 13.332, 10337.952, 509.827, 53215.285 25/08/12,01:28:12,15,10,1, 11.9,1,1, 13.332, 10337.912, 509.857, 53215.310 25/08/12,01:28:12,16,10,1, 11.9,1,1, 13.332, 10337.911, 509.861, 53215.288 25/08/12,01:28:12,17,10,1, 11.9,1,1, 13.332, 10337.885, 509.886, 53215.300 25/08/12,01:28:12,18,10,1, 11.9,1,1, 13.332, 10337.878, 509.886, 53215.326 25/08/12,01:28:12,19,10,1, 11.9,1,1, 13.332, 10337.862, 509.889, 53215.325 25/08/12,01:28:13,00,10,1, 11.9,1,1, 13.332, 10337.862, 509.889, 53215.325 25/08/12,01:28:13,01,10,1, 11.9,1,1, 13.332, 10337.831, 509.906, 53215.371 25/08/12,01:28:13,02,10,1, 11.9,1,1, 13.332, 10337.807, 509.914, 53215.327 25/08/12,01:28:13,03,10,1, 11.9,1,1, 13.332, 10337.804, 509.934, 53215.399 25/08/12,01:28:13,04,10,1, 11.9,1,1, 13.332, 10337.777, 509.983, 53215.634 25/08/12,01:28:13,05,10,1, 11.9,1,1, 13.332, 10337.779, 509.955, 53215.454 25/08/12,01:28:13,06,10,1, 11.9,1,1, 13.332, 10337.795, 509.973, 53215.336 25/08/12,01:28:13,07,10,1, 11.9,1,1, 13.332, 10337.759, 509.988, 53215.389 25/08/12,01:28:13,08,10,1, 11.9,1,1, 13.332, 10337.733, 510.002, 53215.353 25/08/12,01:28:13,09,10,1, 11.9,1,1, 13.332, 10337.738, 510.013, 53215.465 25/08/12,01:28:13,10,10,1, 11.9,1,1, 13.332, 10337.715, 510.019, 53215.443 25/08/12,01:28:13,11,10,1, 11.9,1,1, 13.332, 10337.691, 510.020, 53215.480 25/08/12,01:28:13,12,10,1, 11.9,1,1, 13.332, 10337.674, 510.038, 53215.411 25/08/12,01:28:13,13,10,1, 11.9,1,1, 13.332, 10337.654, 510.031, 53215.492 25/08/12,01:28:13,14,10,1, 11.9,1,1, 13.332, 10337.637, 510.072, 53215.463 25/08/12,01:28:13,15,10,1, 11.9,1,1, 13.332, 10337.650, 510.095, 53215.441 25/08/12,01:28:13,16,10,1, 11.9,1,1, 13.332, 10337.614, 510.078, 53215.422 25/08/12,01:28:13,17,10,1, 11.9,1,1, 13.332, 10337.607, 510.100, 53215.463 25/08/12,01:28:13,18,10,1, 11.9,1,1, 13.332, 10337.614, 510.120, 53215.498 25/08/12,01:28:13,19,10,1, 11.9,1,1, 13.332, 10337.609, 510.106, 53215.552 25/08/12,01:28:14,00,10,1, 11.9,1,1, 13.329, 10337.603, 510.106, 53215.552 25/08/12,01:28:14,01,10,1, 11.9,1,1, 13.329, 10337.583, 510.144, 53215.552 25/08/12,01:28:14,02,10,1, 11.9,1,1, 13.329, 10337.567, 510.159, 53215.581 25/08/12,01:28:14,03,10,1, 11.9,1,1, 13.329, 10337.536, 510.163, 53215.618 25/08/12,01:28:14,04,10,1, 11.9,1,1, 13.329, 10337.539, 510.178, 53215.573 25/08/12,01:28:14,05,10,1, 11.9,1,1, 13.329, 10337.554, 510.152, 53215.610 25/08/12,01:28:14,06,10,1, 11.9,1,1, 13.329, 10337.533, 510.176, 53215.608 25/08/12,01:28:14,07,10,1, 11.9,1,1, 13.329, 10337.547, 510.216, 53215.627 25/08/12,01:28:14,08,10,1, 11.9,1,1, 13.329, 10337.510, 510.224, 53215.603 25/08/12,01:28:14,09,10,1, 11.9,1,1, 13.329, 10337.521, 510.214, 53215.638 25/08/12,01:28:14,10,10,1, 11.9,1,1, 13.329, 10337.519, 510.237, 53215.642 25/08/12,01:28:14,11,10,1, 11.9,1,1, 13.329, 10337.478, 510.227, 53215.510 25/08/12,01:28:14,12,10,1, 11.9,1,1, 13.329, 10337.493, 510.271, 53215.774 25/08/12,01:28:14,13,10,1, 11.9,1,1, 13.329, 10337.495, 510.241, 53215.739 25/08/12,01:28:14,14,10,1, 11.9,1,1, 13.329, 10337.507, 510.280, 53215.762 25/08/12,01:28:14,15,10,1, 11.9,1,1, 13.329, 10337.469, 510.292, 53215.698 25/08/12,01:28:14,16,10,1, 11.9,1,1, 13.329, 10337.451, 510.294, 53215.754 25/08/12,01:28:14,17,10,1, 11.9,1,1, 13.329, 10337.471, 510.295, 53215.693 25/08/12,01:28:14,18,10,1, 11.9,1,1, 13.329, 10337.451, 510.312, 53215.662 25/08/12,01:28:14,19,10,1, 11.9,1,1, 13.329, 10337.445, 510.319, 53215.727 25/08/12,01:28:15,00,10,1, 11.9,1,1, 13.331, 10337.445, 510.319, 53215.727 25/08/12,01:28:15,01,10,1, 11.9,1,1, 13.331, 10337.412, 510.337, 53215.707 25/08/12,01:28:15,02,10,1, 11.9,1,1, 13.331, 10337.414, 510.343, 53215.767 25/08/12,01:28:15,03,10,1, 11.9,1,1, 13.331, 10337.420, 510.332, 53215.740 25/08/12,01:28:15,04,10,1, 11.9,1,1, 13.331, 10337.405, 510.372, 53215.741 25/08/12,01:28:15,05,10,1, 11.9,1,1, 13.331, 10337.408, 510.379, 53215.785 25/08/12,01:28:15,06,10,1, 11.9,1,1, 13.331, 10337.404, 510.347, 53215.775 25/08/12,01:28:15,07,10,1, 11.9,1,1, 13.331, 10337.408, 510.376, 53215.796 25/08/12,01:28:15,08,10,1, 11.9,1,1, 13.331, 10337.391, 510.393, 53215.780 25/08/12,01:28:15,09,10,1, 11.9,1,1, 13.331, 10337.393, 510.386, 53215.795 25/08/12,01:28:15,10,10,1, 11.9,1,1, 13.331, 10337.372, 510.435, 53215.747 25/08/12,01:28:15,11,10,1, 11.9,1,1, 13.331, 10337.386, 510.405, 53215.753 25/08/12,01:28:15,12,10,1, 11.9,1,1, 13.331, 10337.386, 510.433, 53215.809 25/08/12,01:28:15,13,10,1, 11.9,1,1, 13.331, 10337.314, 510.433, 53215.911 25/08/12,01:28:15,14,10,1, 11.9,1,1, 13.331, 10337.375, 510.432, 53215.870 25/08/12,01:28:15,15,10,1, 11.9,1,1, 13.331, 10337.382, 510.452, 53215.782 25/08/12,01:28:15,16,10,1, 11.9,1,1, 13.331, 10337.378, 510.433, 53215.859 25/08/12,01:28:15,17,10,1, 11.9,1,1, 13.331, 10337.327, 510.459, 53215.906 25/08/12,01:28:15,18,10,1, 11.9,1,1, 13.331, 10337.325, 510.489, 53215.900 25/08/12,01:28:15,19,10,1, 11.9,1,1, 13.331, 10337.329, 510.484, 53215.842 25/08/12,01:28:16,00,11,1, 11.9,1,1, 13.331, 10337.328, 510.484, 53215.842 25/08/12,01:28:16,01,11,1, 11.9,1,1, 13.331, 10337.284, 510.483, 53215.856 25/08/12,01:28:16,02,11,1, 11.9,1,1, 13.331, 10337.321, 510.511, 53215.885 25/08/12,01:28:16,03,11,1, 11.9,1,1, 13.331, 10337.298, 510.507, 53215.892 25/08/12,01:28:16,04,11,1, 11.9,1,1, 13.331, 10337.272, 510.523, 53215.910 25/08/12,01:28:16,05,11,1, 11.9,1,1, 13.331, 10337.273, 510.528, 53215.928 25/08/12,01:28:16,06,11,1, 11.9,1,1, 13.331, 10337.284, 510.540, 53215.901 25/08/12,01:28:16,07,11,1, 11.9,1,1, 13.331, 10337.270, 510.571, 53215.888 25/08/12,01:28:16,08,11,1, 11.9,1,1, 13.331, 10337.252, 510.560, 53215.926 25/08/12,01:28:16,09,11,1, 11.9,1,1, 13.331, 10337.259, 510.538, 53215.944 25/08/12,01:28:16,10,11,1, 11.9,1,1, 13.331, 10337.228, 510.573, 53215.941 25/08/12,01:28:16,11,11,1, 11.9,1,1, 13.331, 10337.248, 510.576, 53215.921 25/08/12,01:28:16,12,11,1, 11.9,1,1, 13.331, 10337.205, 510.589, 53215.950 25/08/12,01:28:16,13,11,1, 11.9,1,1, 13.331, 10337.229, 510.603, 53215.962 25/08/12,01:28:16,14,11,1, 11.9,1,1, 13.331, 10337.186, 510.596, 53215.973 25/08/12,01:28:16,15,11,1, 11.9,1,1, 13.331, 10337.193, 510.618, 53216.017 25/08/12,01:28:16,16,11,1, 11.9,1,1, 13.331, 10337.165, 510.637, 53215.970 25/08/12,01:28:16,17,11,1, 11.9,1,1, 13.331, 10337.162, 510.624, 53215.988 25/08/12,01:28:16,18,11,1, 11.9,1,1, 13.331, 10337.150, 510.631, 53216.046 25/08/12,01:28:16,19,11,1, 11.9,1,1, 13.331, 10337.147, 510.664, 53215.968 25/08/12,01:28:17,00,10,1, 11.9,1,1, 13.329, 10337.144, 510.664, 53215.968 25/08/12,01:28:17,01,10,1, 11.9,1,1, 13.329, 10337.142, 510.665, 53216.012 25/08/12,01:28:17,02,10,1, 11.9,1,1, 13.329, 10337.119, 510.661, 53216.010 25/08/12,01:28:17,03,10,1, 11.9,1,1, 13.329, 10337.132, 510.674, 53215.987 25/08/12,01:28:17,04,10,1, 11.9,1,1, 13.329, 10337.109, 510.659, 53216.074 25/08/12,01:28:17,05,10,1, 11.9,1,1, 13.329, 10337.114, 510.693, 53215.989 25/08/12,01:28:17,06,10,1, 11.9,1,1, 13.329, 10337.105, 510.698, 53216.097 25/08/12,01:28:17,07,10,1, 11.9,1,1, 13.329, 10337.054, 510.686, 53216.117 25/08/12,01:28:17,08,10,1, 11.9,1,1, 13.329, 10337.082, 510.718, 53216.069 25/08/12,01:28:17,09,10,1, 11.9,1,1, 13.329, 10337.070, 510.744, 53216.009 25/08/12,01:28:17,10,10,1, 11.9,1,1, 13.329, 10337.084, 510.735, 53216.086 25/08/12,01:28:17,11,10,1, 11.9,1,1, 13.329, 10337.043, 510.725, 53216.055 25/08/12,01:28:17,12,10,1, 11.9,1,1, 13.329, 10337.041, 510.734, 53216.057 25/08/12,01:28:17,13,10,1, 11.9,1,1, 13.329, 10337.047, 510.736, 53216.104 25/08/12,01:28:17,14,10,1, 11.9,1,1, 13.329, 10337.016, 510.759, 53216.120 25/08/12,01:28:17,15,10,1, 11.9,1,1, 13.329, 10337.008, 510.764, 53216.090 25/08/12,01:28:17,16,10,1, 11.9,1,1, 13.329, 10337.006, 510.772, 53216.131 25/08/12,01:28:17,17,10,1, 11.9,1,1, 13.329, 10336.977, 510.782, 53216.141 25/08/12,01:28:17,18,10,1, 11.9,1,1, 13.329, 10337.004, 510.782, 53216.154 25/08/12,01:28:17,19,10,1, 11.9,1,1, 13.329, 10336.987, 510.784, 53216.121 25/08/12,01:28:18,00,10,1, 12.0,1,1, 13.331, 10336.986, 510.784, 53216.121 25/08/12,01:28:18,01,10,1, 12.0,1,1, 13.331, 10336.980, 510.776, 53216.126 25/08/12,01:28:18,02,10,1, 12.0,1,1, 13.331, 10336.973, 510.787, 53216.168 25/08/12,01:28:18,03,10,1, 12.0,1,1, 13.331, 10336.948, 510.797, 53216.152 25/08/12,01:28:18,04,10,1, 12.0,1,1, 13.331, 10336.958, 510.785, 53216.190 25/08/12,01:28:18,05,10,1, 12.0,1,1, 13.331, 10336.969, 510.789, 53216.144 25/08/12,01:28:18,06,10,1, 12.0,1,1, 13.331, 10336.945, 510.812, 53216.182 25/08/12,01:28:18,07,10,1, 12.0,1,1, 13.331, 10336.924, 510.825, 53216.255 25/08/12,01:28:18,08,10,1, 12.0,1,1, 13.331, 10336.938, 510.823, 53216.219 25/08/12,01:28:18,09,10,1, 12.0,1,1, 13.331, 10336.926, 510.800, 53216.145 25/08/12,01:28:18,10,10,1, 12.0,1,1, 13.331, 10336.927, 510.837, 53216.195 25/08/12,01:28:18,11,10,1, 12.0,1,1, 13.331, 10336.916, 510.843, 53216.250 25/08/12,01:28:18,12,10,1, 12.0,1,1, 13.331, 10336.905, 510.827, 53216.199 25/08/12,01:28:18,13,10,1, 12.0,1,1, 13.331, 10336.932, 510.857, 53216.262 25/08/12,01:28:18,14,10,1, 12.0,1,1, 13.331, 10336.905, 510.867, 53216.232 25/08/12,01:28:18,15,10,1, 12.0,1,1, 13.331, 10336.898, 510.844, 53216.220 25/08/12,01:28:18,16,10,1, 12.0,1,1, 13.331, 10336.913, 510.855, 53216.242 25/08/12,01:28:18,17,10,1, 12.0,1,1, 13.331, 10336.910, 510.885, 53216.242 25/08/12,01:28:18,18,10,1, 12.0,1,1, 13.331, 10336.920, 510.869, 53216.303 25/08/12,01:28:18,19,10,1, 12.0,1,1, 13.331, 10336.877, 510.866, 53216.292 25/08/12,01:28:19,00,10,1, 11.9,1,1, 13.329, 10336.877, 510.866, 53216.292 25/08/12,01:28:19,01,10,1, 11.9,1,1, 13.329, 10336.867, 510.874, 53216.257 25/08/12,01:28:19,02,10,1, 11.9,1,1, 13.329, 10336.835, 510.851, 53216.296 25/08/12,01:28:19,03,10,1, 11.9,1,1, 13.329, 10336.859, 510.872, 53216.264 25/08/12,01:28:19,04,10,1, 11.9,1,1, 13.329, 10336.847, 510.857, 53216.235 25/08/12,01:28:19,05,10,1, 11.9,1,1, 13.329, 10336.824, 510.868, 53216.352 25/08/12,01:28:19,06,10,1, 11.9,1,1, 13.329, 10336.857, 510.855, 53216.268 25/08/12,01:28:19,07,10,1, 11.9,1,1, 13.329, 10336.838, 510.877, 53216.327 25/08/12,01:28:19,08,10,1, 11.9,1,1, 13.329, 10336.822, 510.871, 53216.324 25/08/12,01:28:19,09,10,1, 11.9,1,1, 13.329, 10336.849, 510.877, 53216.311 25/08/12,01:28:19,10,10,1, 11.9,1,1, 13.329, 10336.825, 510.874, 53216.338 25/08/12,01:28:19,11,10,1, 11.9,1,1, 13.329, 10336.839, 510.877, 53216.358 25/08/12,01:28:19,12,10,1, 11.9,1,1, 13.329, 10336.831, 510.875, 53216.318 25/08/12,01:28:19,13,10,1, 11.9,1,1, 13.329, 10336.798, 510.883, 53216.371 25/08/12,01:28:19,14,10,1, 11.9,1,1, 13.329, 10336.792, 510.876, 53216.379 25/08/12,01:28:19,15,10,1, 11.9,1,1, 13.329, 10336.790, 510.878, 53216.380 25/08/12,01:28:19,16,10,1, 11.9,1,1, 13.329, 10336.803, 510.863, 53216.355 25/08/12,01:28:19,17,10,1, 11.9,1,1, 13.329, 10336.794, 510.862, 53216.360 25/08/12,01:28:19,18,10,1, 11.9,1,1, 13.329, 10336.794, 510.870, 53216.363 25/08/12,01:28:19,19,10,1, 11.9,1,1, 13.329, 10336.790, 510.881, 53216.403 25/08/12,01:28:20,00,10,1, 11.9,1,1, 13.327, 10336.785, 510.881, 53216.403 25/08/12,01:28:20,01,10,1, 11.9,1,1, 13.327, 10336.797, 510.872, 53216.415 25/08/12,01:28:20,02,10,1, 11.9,1,1, 13.327, 10336.778, 510.890, 53216.409 25/08/12,01:28:20,03,10,1, 11.9,1,1, 13.327, 10336.790, 510.880, 53216.410 25/08/12,01:28:20,04,10,1, 11.9,1,1, 13.327, 10336.796, 510.888, 53216.386 25/08/12,01:28:20,05,10,1, 11.9,1,1, 13.327, 10336.797, 510.883, 53216.431 25/08/12,01:28:20,06,10,1, 11.9,1,1, 13.327, 10336.744, 510.883, 53216.413 25/08/12,01:28:20,07,10,1, 11.9,1,1, 13.327, 10336.778, 510.905, 53216.447 25/08/12,01:28:20,08,10,1, 11.9,1,1, 13.327, 10336.764, 510.889, 53216.480 25/08/12,01:28:20,09,10,1, 11.9,1,1, 13.327, 10336.784, 510.878, 53216.448 25/08/12,01:28:20,10,10,1, 11.9,1,1, 13.327, 10336.761, 510.895, 53216.465 25/08/12,01:28:20,11,10,1, 11.9,1,1, 13.327, 10336.746, 510.892, 53216.472 25/08/12,01:28:20,12,10,1, 11.9,1,1, 13.327, 10336.737, 510.876, 53216.467 25/08/12,01:28:20,13,10,1, 11.9,1,1, 13.327, 10336.739, 510.878, 53216.468 25/08/12,01:28:20,14,10,1, 11.9,1,1, 13.327, 10336.734, 510.891, 53216.468 25/08/12,01:28:20,15,10,1, 11.9,1,1, 13.327, 10336.748, 510.890, 53216.523 25/08/12,01:28:20,16,10,1, 11.9,1,1, 13.327, 10336.741, 510.917, 53216.498 25/08/12,01:28:20,17,10,1, 11.9,1,1, 13.327, 10336.721, 510.885, 53216.498 25/08/12,01:28:20,18,10,1, 11.9,1,1, 13.327, 10336.742, 510.916, 53216.533 25/08/12,01:28:20,19,10,1, 11.9,1,1, 13.327, 10336.710, 510.916, 53216.552 25/08/12,01:28:21,00,10,1, 12.0,1,1, 13.326, 10336.710, 510.916, 53216.552 25/08/12,01:28:21,01,10,1, 12.0,1,1, 13.326, 10336.683, 510.927, 53216.490 25/08/12,01:28:21,02,10,1, 12.0,1,1, 13.326, 10336.705, 510.922, 53216.517 25/08/12,01:28:21,03,10,1, 12.0,1,1, 13.326, 10336.685, 510.950, 53216.541 25/08/12,01:28:21,04,10,1, 12.0,1,1, 13.326, 10336.679, 510.908, 53216.560 25/08/12,01:28:21,05,10,1, 12.0,1,1, 13.326, 10336.688, 510.949, 53216.581 25/08/12,01:28:21,06,10,1, 12.0,1,1, 13.326, 10336.671, 510.944, 53216.578 25/08/12,01:28:21,07,10,1, 12.0,1,1, 13.326, 10336.676, 510.966, 53216.571 25/08/12,01:28:21,08,10,1, 12.0,1,1, 13.326, 10336.665, 510.948, 53216.538 25/08/12,01:28:21,09,10,1, 12.0,1,1, 13.326, 10336.658, 510.959, 53216.571 25/08/12,01:28:21,10,10,1, 12.0,1,1, 13.326, 10336.655, 510.971, 53216.551 25/08/12,01:28:21,11,10,1, 12.0,1,1, 13.326, 10336.644, 511.000, 53216.595 25/08/12,01:28:21,12,10,1, 12.0,1,1, 13.326, 10336.641, 511.002, 53216.620 25/08/12,01:28:21,13,10,1, 12.0,1,1, 13.326, 10336.641, 511.018, 53216.627 25/08/12,01:28:21,14,10,1, 12.0,1,1, 13.326, 10336.630, 510.992, 53216.612 25/08/12,01:28:21,15,10,1, 12.0,1,1, 13.326, 10336.621, 511.008, 53216.604 25/08/12,01:28:21,16,10,1, 12.0,1,1, 13.326, 10336.629, 511.030, 53216.675 25/08/12,01:28:21,17,10,1, 12.0,1,1, 13.326, 10336.615, 511.006, 53216.612 25/08/12,01:28:21,18,10,1, 12.0,1,1, 13.326, 10336.606, 511.024, 53216.632 25/08/12,01:28:21,19,10,1, 12.0,1,1, 13.326, 10336.631, 511.039, 53216.649 25/08/12,01:28:22,00,09,1, 11.9,1,1, 13.328, 10336.627, 511.039, 53216.649 25/08/12,01:28:22,01,09,1, 11.9,1,1, 13.328, 10336.595, 511.052, 53216.675 25/08/12,01:28:22,02,09,1, 11.9,1,1, 13.328, 10336.582, 511.066, 53216.664 25/08/12,01:28:22,03,09,1, 11.9,1,1, 13.328, 10336.577, 511.098, 53216.616 25/08/12,01:28:22,04,09,1, 11.9,1,1, 13.328, 10336.565, 511.057, 53216.701 25/08/12,01:28:22,05,09,1, 11.9,1,1, 13.328, 10336.553, 511.073, 53216.607 25/08/12,01:28:22,06,09,1, 11.9,1,1, 13.328, 10336.562, 511.118, 53216.627 25/08/12,01:28:22,07,09,1, 11.9,1,1, 13.328, 10336.551, 511.136, 53216.732 25/08/12,01:28:22,08,09,1, 11.9,1,1, 13.328, 10336.548, 511.104, 53216.674 25/08/12,01:28:22,09,09,1, 11.9,1,1, 13.328, 10336.536, 511.100, 53216.683 25/08/12,01:28:22,10,09,1, 11.9,1,1, 13.328, 10336.534, 511.141, 53216.660 25/08/12,01:28:22,11,09,1, 11.9,1,1, 13.328, 10336.522, 511.148, 53216.689 25/08/12,01:28:22,12,09,1, 11.9,1,1, 13.328, 10336.528, 511.159, 53216.621 25/08/12,01:28:22,13,09,1, 11.9,1,1, 13.328, 10336.526, 511.166, 53216.737 25/08/12,01:28:22,14,09,1, 11.9,1,1, 13.328, 10336.527, 511.166, 53216.671 25/08/12,01:28:22,15,09,1, 11.9,1,1, 13.328, 10336.500, 511.159, 53216.739 25/08/12,01:28:22,16,09,1, 11.9,1,1, 13.328, 10336.516, 511.198, 53216.705 25/08/12,01:28:22,17,09,1, 11.9,1,1, 13.328, 10336.492, 511.199, 53216.668 25/08/12,01:28:22,18,09,1, 11.9,1,1, 13.328, 10336.498, 511.187, 53216.817 25/08/12,01:28:22,19,09,1, 11.9,1,1, 13.328, 10336.498, 511.212, 53216.728 25/08/12,01:28:23,00,10,1, 12.0,1,1, 13.325, 10336.493, 511.212, 53216.728 25/08/12,01:28:23,01,10,1, 12.0,1,1, 13.325, 10336.474, 511.245, 53216.744 25/08/12,01:28:23,02,10,1, 12.0,1,1, 13.325, 10336.489, 511.228, 53216.689 25/08/12,01:28:23,03,10,1, 12.0,1,1, 13.325, 10336.450, 511.226, 53216.688 25/08/12,01:28:23,04,10,1, 12.0,1,1, 13.325, 10336.475, 511.229, 53216.762 25/08/12,01:28:23,05,10,1, 12.0,1,1, 13.325, 10336.443, 511.259, 53216.769 25/08/12,01:28:23,06,10,1, 12.0,1,1, 13.325, 10336.468, 511.273, 53216.748 25/08/12,01:28:23,07,10,1, 12.0,1,1, 13.325, 10336.456, 511.278, 53216.760 25/08/12,01:28:23,08,10,1, 12.0,1,1, 13.325, 10336.449, 511.290, 53216.775 25/08/12,01:28:23,09,10,1, 12.0,1,1, 13.325, 10336.450, 511.300, 53216.738 25/08/12,01:28:23,10,10,1, 12.0,1,1, 13.325, 10336.453, 511.299, 53216.778 25/08/12,01:28:23,11,10,1, 12.0,1,1, 13.325, 10336.425, 511.325, 53216.785 25/08/12,01:28:23,12,10,1, 12.0,1,1, 13.325, 10336.453, 511.324, 53216.762 25/08/12,01:28:23,13,10,1, 12.0,1,1, 13.325, 10336.450, 511.347, 53216.872 25/08/12,01:28:23,14,10,1, 12.0,1,1, 13.325, 10336.432, 511.344, 53216.776 25/08/12,01:28:23,15,10,1, 12.0,1,1, 13.325, 10336.439, 511.374, 53216.786 25/08/12,01:28:23,16,10,1, 12.0,1,1, 13.325, 10336.421, 511.386, 53216.829 25/08/12,01:28:23,17,10,1, 12.0,1,1, 13.325, 10336.446, 511.356, 53216.843 25/08/12,01:28:23,18,10,1, 12.0,1,1, 13.325, 10336.435, 511.366, 53216.822 25/08/12,01:28:23,19,10,1, 12.0,1,1, 13.325, 10336.420, 511.416, 53216.861 25/08/12,01:28:24,00,10,1, 11.9,1,1, 13.323, 10336.418, 511.416, 53216.861 25/08/12,01:28:24,01,10,1, 11.9,1,1, 13.323, 10336.428, 511.426, 53216.854 25/08/12,01:28:24,02,10,1, 11.9,1,1, 13.323, 10336.415, 511.427, 53216.886 25/08/12,01:28:24,03,10,1, 11.9,1,1, 13.323, 10336.388, 511.442, 53216.826 25/08/12,01:28:24,04,10,1, 11.9,1,1, 13.323, 10336.366, 511.453, 53216.884 25/08/12,01:28:24,05,10,1, 11.9,1,1, 13.323, 10336.397, 511.464, 53216.969 25/08/12,01:28:24,06,10,1, 11.9,1,1, 13.323, 10336.379, 511.463, 53216.873 25/08/12,01:28:24,07,10,1, 11.9,1,1, 13.323, 10336.376, 511.480, 53216.880 25/08/12,01:28:24,08,10,1, 11.9,1,1, 13.323, 10336.362, 511.489, 53216.918 25/08/12,01:28:24,09,10,1, 11.9,1,1, 13.323, 10336.365, 511.505, 53216.920 25/08/12,01:28:24,10,10,1, 11.9,1,1, 13.323, 10336.341, 511.509, 53216.935 25/08/12,01:28:24,11,10,1, 11.9,1,1, 13.323, 10336.369, 511.515, 53216.936 25/08/12,01:28:24,12,10,1, 11.9,1,1, 13.323, 10336.336, 511.528, 53216.931 25/08/12,01:28:24,13,10,1, 11.9,1,1, 13.323, 10336.350, 511.539, 53216.961 25/08/12,01:28:24,14,10,1, 11.9,1,1, 13.323, 10336.327, 511.532, 53216.986 25/08/12,01:28:24,15,10,1, 11.9,1,1, 13.323, 10336.338, 511.551, 53216.977 25/08/12,01:28:24,16,10,1, 11.9,1,1, 13.323, 10336.324, 511.561, 53216.995 25/08/12,01:28:24,17,10,1, 11.9,1,1, 13.323, 10336.340, 511.553, 53216.981 25/08/12,01:28:24,18,10,1, 11.9,1,1, 13.323, 10336.322, 511.568, 53216.955 25/08/12,01:28:24,19,10,1, 11.9,1,1, 13.323, 10336.314, 511.580, 53216.992 25/08/12,01:28:25,00,10,1, 11.9,1,1, 13.328, 10336.310, 511.580, 53216.992 25/08/12,01:28:25,01,10,1, 11.9,1,1, 13.328, 10336.324, 511.631, 53217.047 25/08/12,01:28:25,02,10,1, 11.9,1,1, 13.328, 10336.305, 511.616, 53217.027 25/08/12,01:28:25,03,10,1, 11.9,1,1, 13.328, 10336.291, 511.618, 53217.028 25/08/12,01:28:25,04,10,1, 11.9,1,1, 13.328, 10336.284, 511.668, 53216.991 25/08/12,01:28:25,05,10,1, 11.9,1,1, 13.328, 10336.295, 511.667, 53217.063 25/08/12,01:28:25,06,10,1, 11.9,1,1, 13.328, 10336.305, 511.681, 53217.038 25/08/12,01:28:25,07,10,1, 11.9,1,1, 13.328, 10336.286, 511.698, 53217.058 25/08/12,01:28:25,08,10,1, 11.9,1,1, 13.328, 10336.298, 511.696, 53217.092 25/08/12,01:28:25,09,10,1, 11.9,1,1, 13.328, 10336.272, 511.721, 53217.086 25/08/12,01:28:25,10,10,1, 11.9,1,1, 13.328, 10336.262, 511.723, 53217.142 25/08/12,01:28:25,11,10,1, 11.9,1,1, 13.328, 10336.245, 511.732, 53217.064 25/08/12,01:28:25,12,10,1, 11.9,1,1, 13.328, 10336.250, 511.723, 53217.167 25/08/12,01:28:25,13,10,1, 11.9,1,1, 13.328, 10336.214, 511.763, 53217.087 25/08/12,01:28:25,14,10,1, 11.9,1,1, 13.328, 10336.230, 511.773, 53217.092 25/08/12,01:28:25,15,10,1, 11.9,1,1, 13.328, 10336.242, 511.811, 53217.143 25/08/12,01:28:25,16,10,1, 11.9,1,1, 13.328, 10336.210, 511.815, 53217.196 25/08/12,01:28:25,17,10,1, 11.9,1,1, 13.328, 10336.225, 511.807, 53217.185 25/08/12,01:28:25,18,10,1, 11.9,1,1, 13.328, 10336.240, 511.849, 53217.198 25/08/12,01:28:25,19,10,1, 11.9,1,1, 13.328, 10336.246, 511.872, 53217.152 25/08/12,01:28:26,00,10,1, 12.0,1,1, 13.326, 10336.243, 511.872, 53217.152 25/08/12,01:28:26,01,10,1, 12.0,1,1, 13.326, 10336.236, 511.879, 53217.211 25/08/12,01:28:26,02,10,1, 12.0,1,1, 13.326, 10336.233, 511.931, 53217.233 25/08/12,01:28:26,03,10,1, 12.0,1,1, 13.326, 10336.210, 511.902, 53217.239 25/08/12,01:28:26,04,10,1, 12.0,1,1, 13.326, 10336.223, 511.899, 53217.249 25/08/12,01:28:26,05,10,1, 12.0,1,1, 13.326, 10336.205, 511.941, 53217.261 25/08/12,01:28:26,06,10,1, 12.0,1,1, 13.326, 10336.222, 511.965, 53217.245 25/08/12,01:28:26,07,10,1, 12.0,1,1, 13.326, 10336.228, 511.972, 53217.260 25/08/12,01:28:26,08,10,1, 12.0,1,1, 13.326, 10336.208, 511.970, 53217.209 25/08/12,01:28:26,09,10,1, 12.0,1,1, 13.326, 10336.202, 511.987, 53217.277 25/08/12,01:28:26,10,10,1, 12.0,1,1, 13.326, 10336.213, 511.993, 53217.242 25/08/12,01:28:26,11,10,1, 12.0,1,1, 13.326, 10336.209, 512.032, 53217.386 25/08/12,01:28:26,12,10,1, 12.0,1,1, 13.326, 10336.207, 512.047, 53217.341 25/08/12,01:28:26,13,10,1, 12.0,1,1, 13.326, 10336.210, 512.072, 53217.400 25/08/12,01:28:26,14,10,1, 12.0,1,1, 13.326, 10336.200, 512.076, 53217.372 25/08/12,01:28:26,15,10,1, 12.0,1,1, 13.326, 10336.201, 512.107, 53217.344 25/08/12,01:28:26,16,10,1, 12.0,1,1, 13.326, 10336.189, 512.104, 53217.339 25/08/12,01:28:26,17,10,1, 12.0,1,1, 13.326, 10336.187, 512.133, 53217.360 25/08/12,01:28:26,18,10,1, 12.0,1,1, 13.326, 10336.201, 512.126, 53217.362 25/08/12,01:28:26,19,10,1, 12.0,1,1, 13.326, 10336.212, 512.173, 53217.410 25/08/12,01:28:27,00,08,1, 11.9,1,1, 13.326, 10336.210, 512.173, 53217.410 25/08/12,01:28:27,01,08,1, 11.9,1,1, 13.326, 10336.198, 512.189, 53217.337 25/08/12,01:28:27,02,08,1, 11.9,1,1, 13.326, 10336.203, 512.209, 53217.455 25/08/12,01:28:27,03,08,1, 11.9,1,1, 13.326, 10336.205, 512.238, 53217.418 25/08/12,01:28:27,04,08,1, 11.9,1,1, 13.326, 10336.197, 512.284, 53217.450 25/08/12,01:28:27,05,08,1, 11.9,1,1, 13.326, 10336.206, 512.273, 53217.456 25/08/12,01:28:27,06,08,1, 11.9,1,1, 13.326, 10336.209, 512.317, 53217.407 25/08/12,01:28:27,07,08,1, 11.9,1,1, 13.326, 10336.232, 512.369, 53217.507 25/08/12,01:28:27,08,08,1, 11.9,1,1, 13.326, 10336.210, 512.336, 53217.463 25/08/12,01:28:27,09,08,1, 11.9,1,1, 13.326, 10336.184, 512.371, 53217.479 25/08/12,01:28:27,10,08,1, 11.9,1,1, 13.326, 10336.212, 512.389, 53217.524 25/08/12,01:28:27,11,08,1, 11.9,1,1, 13.326, 10336.224, 512.412, 53217.572 25/08/12,01:28:27,12,08,1, 11.9,1,1, 13.326, 10336.222, 512.447, 53217.487 25/08/12,01:28:27,13,08,1, 11.9,1,1, 13.326, 10336.200, 512.462, 53217.652 25/08/12,01:28:27,14,08,1, 11.9,1,1, 13.326, 10336.221, 512.472, 53217.545 25/08/12,01:28:27,15,08,1, 11.9,1,1, 13.326, 10336.205, 512.512, 53217.602 25/08/12,01:28:27,16,08,1, 11.9,1,1, 13.326, 10336.232, 512.525, 53217.634 25/08/12,01:28:27,17,08,1, 11.9,1,1, 13.326, 10336.204, 512.568, 53217.551 25/08/12,01:28:27,18,08,1, 11.9,1,1, 13.326, 10336.233, 512.583, 53217.606 25/08/12,01:28:27,19,08,1, 11.9,1,1, 13.326, 10336.215, 512.597, 53217.678 25/08/12,01:28:28,00,09,1, 11.9,1,1, 13.325, 10336.210, 512.597, 53217.678 25/08/12,01:28:28,01,09,1, 11.9,1,1, 13.325, 10336.260, 512.661, 53217.682 25/08/12,01:28:28,02,09,1, 11.9,1,1, 13.325, 10336.261, 512.677, 53217.635 25/08/12,01:28:28,03,09,1, 11.9,1,1, 13.325, 10336.232, 512.690, 53217.670 25/08/12,01:28:28,04,09,1, 11.9,1,1, 13.325, 10336.262, 512.699, 53217.689 25/08/12,01:28:28,05,09,1, 11.9,1,1, 13.325, 10336.253, 512.742, 53217.703 25/08/12,01:28:28,06,09,1, 11.9,1,1, 13.325, 10336.265, 512.771, 53217.684 25/08/12,01:28:28,07,09,1, 11.9,1,1, 13.325, 10336.257, 512.754, 53217.708 25/08/12,01:28:28,08,09,1, 11.9,1,1, 13.325, 10336.258, 512.805, 53217.799 25/08/12,01:28:28,09,09,1, 11.9,1,1, 13.325, 10336.263, 512.829, 53217.801 25/08/12,01:28:28,10,09,1, 11.9,1,1, 13.325, 10336.292, 512.844, 53217.723 25/08/12,01:28:28,11,09,1, 11.9,1,1, 13.325, 10336.292, 512.831, 53217.699 25/08/12,01:28:28,12,09,1, 11.9,1,1, 13.325, 10336.275, 512.893, 53217.830 25/08/12,01:28:28,13,09,1, 11.9,1,1, 13.325, 10336.292, 512.921, 53217.790 25/08/12,01:28:28,14,09,1, 11.9,1,1, 13.325, 10336.300, 512.945, 53217.830 25/08/12,01:28:28,15,09,1, 11.9,1,1, 13.325, 10336.299, 512.942, 53217.768 25/08/12,01:28:28,16,09,1, 11.9,1,1, 13.325, 10336.313, 512.983, 53217.837 25/08/12,01:28:28,17,09,1, 11.9,1,1, 13.325, 10336.319, 512.978, 53217.863 25/08/12,01:28:28,18,09,1, 11.9,1,1, 13.325, 10336.315, 513.019, 53217.855 25/08/12,01:28:28,19,09,1, 11.9,1,1, 13.325, 10336.326, 513.015, 53217.840 25/08/12,01:28:29,00,08,1, 11.9,1,1, 13.327, 10336.318, 513.015, 53217.840 25/08/12,01:28:29,01,08,1, 11.9,1,1, 13.327, 10336.346, 513.066, 53217.900 25/08/12,01:28:29,02,08,1, 11.9,1,1, 13.327, 10336.352, 513.072, 53217.933 25/08/12,01:28:29,03,08,1, 11.9,1,1, 13.327, 10336.404, 513.094, 53217.998 25/08/12,01:28:29,04,08,1, 11.9,1,1, 13.327, 10336.388, 513.110, 53217.885 25/08/12,01:28:29,05,08,1, 11.9,1,1, 13.327, 10336.390, 513.137, 53217.960 25/08/12,01:28:29,06,08,1, 11.9,1,1, 13.327, 10336.395, 513.143, 53217.930 25/08/12,01:28:29,07,08,1, 11.9,1,1, 13.327, 10336.405, 513.176, 53217.949 25/08/12,01:28:29,08,08,1, 11.9,1,1, 13.327, 10336.409, 513.177, 53217.954 25/08/12,01:28:29,09,08,1, 11.9,1,1, 13.327, 10336.439, 513.186, 53217.971 25/08/12,01:28:29,10,08,1, 11.9,1,1, 13.327, 10336.436, 513.221, 53217.956 25/08/12,01:28:29,11,08,1, 11.9,1,1, 13.327, 10336.459, 513.249, 53217.944 25/08/12,01:28:29,12,08,1, 11.9,1,1, 13.327, 10336.480, 513.278, 53217.987 25/08/12,01:28:29,13,08,1, 11.9,1,1, 13.327, 10336.466, 513.258, 53217.955 25/08/12,01:28:29,14,08,1, 11.9,1,1, 13.327, 10336.495, 513.303, 53217.964 25/08/12,01:28:29,15,08,1, 11.9,1,1, 13.327, 10336.506, 513.346, 53217.976 25/08/12,01:28:29,16,08,1, 11.9,1,1, 13.327, 10336.529, 513.312, 53217.995 25/08/12,01:28:29,17,08,1, 11.9,1,1, 13.327, 10336.538, 513.358, 53218.010 25/08/12,01:28:29,18,08,1, 11.9,1,1, 13.327, 10336.556, 513.353, 53217.965 25/08/12,01:28:29,19,08,1, 11.9,1,1, 13.327, 10336.555, 513.368, 53218.067 25/08/12,01:28:30,00,09,1, 12.0,1,1, 13.328, 10336.552, 513.368, 53218.067 25/08/12,01:28:30,01,09,1, 12.0,1,1, 13.328, 10336.601, 513.391, 53218.010 25/08/12,01:28:30,02,09,1, 12.0,1,1, 13.328, 10336.614, 513.428, 53218.023 25/08/12,01:28:30,03,09,1, 12.0,1,1, 13.328, 10336.600, 513.441, 53217.981 25/08/12,01:28:30,04,09,1, 12.0,1,1, 13.328, 10336.631, 513.462, 53218.066 25/08/12,01:28:30,05,09,1, 12.0,1,1, 13.328, 10336.686, 513.476, 53218.050 25/08/12,01:28:30,06,09,1, 12.0,1,1, 13.328, 10336.672, 513.507, 53218.086 25/08/12,01:28:30,07,09,1, 12.0,1,1, 13.328, 10336.667, 513.534, 53218.047 25/08/12,01:28:30,08,09,1, 12.0,1,1, 13.328, 10336.710, 513.548, 53218.093 25/08/12,01:28:30,09,09,1, 12.0,1,1, 13.328, 10336.712, 513.579, 53218.083 25/08/12,01:28:30,10,09,1, 12.0,1,1, 13.328, 10336.727, 513.599, 53218.056 25/08/12,01:28:30,11,09,1, 12.0,1,1, 13.328, 10336.749, 513.583, 53218.117 25/08/12,01:28:30,12,09,1, 12.0,1,1, 13.328, 10336.747, 513.639, 53218.069 25/08/12,01:28:30,13,09,1, 12.0,1,1, 13.328, 10336.793, 513.641, 53218.081 25/08/12,01:28:30,14,09,1, 12.0,1,1, 13.328, 10336.789, 513.638, 53218.096 25/08/12,01:28:30,15,09,1, 12.0,1,1, 13.328, 10336.781, 513.661, 53218.118 25/08/12,01:28:30,16,09,1, 12.0,1,1, 13.328, 10336.796, 513.685, 53218.117 25/08/12,01:28:30,17,09,1, 12.0,1,1, 13.328, 10336.797, 513.689, 53218.168 25/08/12,01:28:30,18,09,1, 12.0,1,1, 13.328, 10336.810, 513.712, 53218.083 25/08/12,01:28:30,19,09,1, 12.0,1,1, 13.328, 10336.849, 513.733, 53218.122 25/08/12,01:28:31,00,08,1, 11.9,1,1, 13.326, 10336.844, 513.733, 53218.122 25/08/12,01:28:31,01,08,1, 11.9,1,1, 13.326, 10336.834, 513.781, 53218.119 25/08/12,01:28:31,02,08,1, 11.9,1,1, 13.326, 10336.858, 513.799, 53218.186 25/08/12,01:28:31,03,08,1, 11.9,1,1, 13.326, 10336.888, 513.813, 53218.162 25/08/12,01:28:31,04,08,1, 11.9,1,1, 13.326, 10336.891, 513.855, 53218.184 25/08/12,01:28:31,05,08,1, 11.9,1,1, 13.326, 10336.901, 513.891, 53218.165 25/08/12,01:28:31,06,08,1, 11.9,1,1, 13.326, 10336.906, 513.898, 53218.229 25/08/12,01:28:31,07,08,1, 11.9,1,1, 13.326, 10336.922, 513.909, 53218.048 25/08/12,01:28:31,08,08,1, 11.9,1,1, 13.326, 10336.935, 513.955, 53218.186 25/08/12,01:28:31,09,08,1, 11.9,1,1, 13.326, 10336.925, 513.961, 53218.122 25/08/12,01:28:31,10,08,1, 11.9,1,1, 13.326, 10336.942, 513.971, 53218.199 25/08/12,01:28:31,11,08,1, 11.9,1,1, 13.326, 10336.950, 513.999, 53218.195 25/08/12,01:28:31,12,08,1, 11.9,1,1, 13.326, 10336.974, 514.019, 53218.177 25/08/12,01:28:31,13,08,1, 11.9,1,1, 13.326, 10336.989, 514.056, 53218.235 25/08/12,01:28:31,14,08,1, 11.9,1,1, 13.326, 10336.978, 514.054, 53218.222 25/08/12,01:28:31,15,08,1, 11.9,1,1, 13.326, 10336.980, 514.100, 53218.254 25/08/12,01:28:31,16,08,1, 11.9,1,1, 13.326, 10337.009, 514.126, 53218.171 25/08/12,01:28:31,17,08,1, 11.9,1,1, 13.326, 10336.999, 514.157, 53218.280 25/08/12,01:28:31,18,08,1, 11.9,1,1, 13.326, 10337.011, 514.183, 53218.148 25/08/12,01:28:31,19,08,1, 11.9,1,1, 13.326, 10337.024, 514.196, 53218.266 25/08/12,01:28:32,00,08,1, 11.9,1,1, 13.323, 10337.019, 514.196, 53218.266 25/08/12,01:28:32,01,08,1, 11.9,1,1, 13.323, 10337.015, 514.232, 53218.265 25/08/12,01:28:32,02,08,1, 11.9,1,1, 13.323, 10337.033, 514.291, 53218.267 25/08/12,01:28:32,03,08,1, 11.9,1,1, 13.323, 10337.045, 514.289, 53218.283 25/08/12,01:28:32,04,08,1, 11.9,1,1, 13.323, 10337.061, 514.296, 53218.284 25/08/12,01:28:32,05,08,1, 11.9,1,1, 13.323, 10337.055, 514.327, 53218.300 25/08/12,01:28:32,06,08,1, 11.9,1,1, 13.323, 10337.050, 514.375, 53218.360 25/08/12,01:28:32,07,08,1, 11.9,1,1, 13.323, 10337.065, 514.365, 53218.255 25/08/12,01:28:32,08,08,1, 11.9,1,1, 13.323, 10337.068, 514.401, 53218.368 25/08/12,01:28:32,09,08,1, 11.9,1,1, 13.323, 10337.060, 514.438, 53218.360 25/08/12,01:28:32,10,08,1, 11.9,1,1, 13.323, 10337.046, 514.452, 53218.310 25/08/12,01:28:32,11,08,1, 11.9,1,1, 13.323, 10337.064, 514.479, 53218.428 25/08/12,01:28:32,12,08,1, 11.9,1,1, 13.323, 10337.050, 514.507, 53218.400 25/08/12,01:28:32,13,08,1, 11.9,1,1, 13.323, 10337.073, 514.542, 53218.435 25/08/12,01:28:32,14,08,1, 11.9,1,1, 13.323, 10337.059, 514.556, 53218.415 25/08/12,01:28:32,15,08,1, 11.9,1,1, 13.323, 10337.068, 514.567, 53218.396 25/08/12,01:28:32,16,08,1, 11.9,1,1, 13.323, 10337.087, 514.639, 53218.455 25/08/12,01:28:32,17,08,1, 11.9,1,1, 13.323, 10337.074, 514.643, 53218.466 25/08/12,01:28:32,18,08,1, 11.9,1,1, 13.323, 10337.074, 514.659, 53218.381 25/08/12,01:28:32,19,08,1, 11.9,1,1, 13.323, 10337.060, 514.685, 53218.476 25/08/12,01:28:33,00,09,1, 11.9,1,1, 13.321, 10337.052, 514.685, 53218.476 25/08/12,01:28:33,01,09,1, 11.9,1,1, 13.321, 10337.103, 514.743, 53218.415 25/08/12,01:28:33,02,09,1, 11.9,1,1, 13.321, 10337.096, 514.767, 53218.453 25/08/12,01:28:33,03,09,1, 11.9,1,1, 13.321, 10337.089, 514.775, 53218.544 25/08/12,01:28:33,04,09,1, 11.9,1,1, 13.321, 10337.093, 514.829, 53218.563 25/08/12,01:28:33,05,09,1, 11.9,1,1, 13.321, 10337.080, 514.859, 53218.543 25/08/12,01:28:33,06,09,1, 11.9,1,1, 13.321, 10337.101, 514.884, 53218.562 25/08/12,01:28:33,07,09,1, 11.9,1,1, 13.321, 10337.091, 514.907, 53218.604 25/08/12,01:28:33,08,09,1, 11.9,1,1, 13.321, 10337.106, 514.947, 53218.599 25/08/12,01:28:33,09,09,1, 11.9,1,1, 13.321, 10337.107, 514.918, 53218.535 25/08/12,01:28:33,10,09,1, 11.9,1,1, 13.321, 10337.097, 514.932, 53218.572 25/08/12,01:28:33,11,09,1, 11.9,1,1, 13.321, 10337.081, 515.007, 53218.602 25/08/12,01:28:33,12,09,1, 11.9,1,1, 13.321, 10337.105, 515.024, 53218.642 25/08/12,01:28:33,13,09,1, 11.9,1,1, 13.321, 10337.082, 515.052, 53218.688 25/08/12,01:28:33,14,09,1, 11.9,1,1, 13.321, 10337.103, 515.068, 53218.630 25/08/12,01:28:33,15,09,1, 11.9,1,1, 13.321, 10337.115, 515.093, 53218.659 25/08/12,01:28:33,16,09,1, 11.9,1,1, 13.321, 10337.077, 515.119, 53218.615 25/08/12,01:28:33,17,09,1, 11.9,1,1, 13.321, 10337.096, 515.172, 53218.663 25/08/12,01:28:33,18,09,1, 11.9,1,1, 13.321, 10337.109, 515.191, 53218.703 25/08/12,01:28:33,19,09,1, 11.9,1,1, 13.321, 10337.061, 515.204, 53218.694 25/08/12,01:28:34,00,09,1, 11.9,1,1, 13.326, 10337.061, 515.204, 53218.694 25/08/12,01:28:34,01,09,1, 11.9,1,1, 13.326, 10337.060, 515.262, 53218.761 25/08/12,01:28:34,02,09,1, 11.9,1,1, 13.326, 10337.063, 515.289, 53218.780 25/08/12,01:28:34,03,09,1, 11.9,1,1, 13.326, 10337.068, 515.330, 53218.764 25/08/12,01:28:34,04,09,1, 11.9,1,1, 13.326, 10337.061, 515.329, 53218.812 25/08/12,01:28:34,05,09,1, 11.9,1,1, 13.326, 10337.065, 515.369, 53218.758 25/08/12,01:28:34,06,09,1, 11.9,1,1, 13.326, 10337.049, 515.412, 53218.801 25/08/12,01:28:34,07,09,1, 11.9,1,1, 13.326, 10337.054, 515.410, 53218.835 25/08/12,01:28:34,08,09,1, 11.9,1,1, 13.326, 10337.060, 515.442, 53218.814 25/08/12,01:28:34,09,09,1, 11.9,1,1, 13.326, 10337.063, 515.470, 53218.819 25/08/12,01:28:34,10,09,1, 11.9,1,1, 13.326, 10337.047, 515.489, 53218.828 25/08/12,01:28:34,11,09,1, 11.9,1,1, 13.326, 10337.021, 515.506, 53218.927 25/08/12,01:28:34,12,09,1, 11.9,1,1, 13.326, 10337.020, 515.539, 53218.890 25/08/12,01:28:34,13,09,1, 11.9,1,1, 13.326, 10337.033, 515.568, 53218.852 25/08/12,01:28:34,14,09,1, 11.9,1,1, 13.326, 10337.001, 515.593, 53218.945 25/08/12,01:28:34,15,09,1, 11.9,1,1, 13.326, 10337.016, 515.608, 53218.970 25/08/12,01:28:34,16,09,1, 11.9,1,1, 13.326, 10337.005, 515.604, 53218.952 25/08/12,01:28:34,17,09,1, 11.9,1,1, 13.326, 10336.989, 515.668, 53218.993 25/08/12,01:28:34,18,09,1, 11.9,1,1, 13.326, 10336.957, 515.688, 53218.987 25/08/12,01:28:34,19,09,1, 11.9,1,1, 13.326, 10336.997, 515.721, 53218.937 25/08/12,01:28:35,00,08,1, 11.8,1,1, 13.321, 10336.994, 515.721, 53218.937 25/08/12,01:28:35,01,08,1, 11.8,1,1, 13.321, 10336.950, 515.763, 53219.063 25/08/12,01:28:35,02,08,1, 11.8,1,1, 13.321, 10336.954, 515.781, 53219.001 25/08/12,01:28:35,03,08,1, 11.8,1,1, 13.321, 10336.949, 515.810, 53219.059 25/08/12,01:28:35,04,08,1, 11.8,1,1, 13.321, 10336.927, 515.826, 53219.038 25/08/12,01:28:35,05,08,1, 11.8,1,1, 13.321, 10336.937, 515.845, 53219.039 25/08/12,01:28:35,06,08,1, 11.8,1,1, 13.321, 10336.918, 515.839, 53219.040 25/08/12,01:28:35,07,08,1, 11.8,1,1, 13.321, 10336.897, 515.882, 53219.079 25/08/12,01:28:35,08,08,1, 11.8,1,1, 13.321, 10336.906, 515.908, 53219.072 25/08/12,01:28:35,09,08,1, 11.8,1,1, 13.321, 10336.885, 515.927, 53219.099 25/08/12,01:28:35,10,08,1, 11.8,1,1, 13.321, 10336.841, 515.927, 53219.077 25/08/12,01:28:35,11,08,1, 11.8,1,1, 13.321, 10336.857, 515.960, 53219.122 25/08/12,01:28:35,12,08,1, 11.8,1,1, 13.321, 10336.870, 515.987, 53219.143 25/08/12,01:28:35,13,08,1, 11.8,1,1, 13.321, 10336.861, 516.005, 53219.100 25/08/12,01:28:35,14,08,1, 11.8,1,1, 13.321, 10336.823, 516.026, 53219.155 25/08/12,01:28:35,15,08,1, 11.8,1,1, 13.321, 10336.849, 516.040, 53219.170 25/08/12,01:28:35,16,08,1, 11.8,1,1, 13.321, 10336.815, 516.032, 53219.168 25/08/12,01:28:35,17,08,1, 11.8,1,1, 13.321, 10336.831, 516.078, 53219.226 25/08/12,01:28:35,18,08,1, 11.8,1,1, 13.321, 10336.798, 516.070, 53219.179 25/08/12,01:28:35,19,08,1, 11.8,1,1, 13.321, 10336.785, 516.102, 53219.217 25/08/12,01:28:36,00,08,1, 11.9,1,1, 13.322, 10336.777, 516.102, 53219.217 25/08/12,01:28:36,01,08,1, 11.9,1,1, 13.322, 10336.761, 516.132, 53219.277 25/08/12,01:28:36,02,08,1, 11.9,1,1, 13.322, 10336.745, 516.143, 53219.293 25/08/12,01:28:36,03,08,1, 11.9,1,1, 13.322, 10336.744, 516.166, 53219.295 25/08/12,01:28:36,04,08,1, 11.9,1,1, 13.322, 10336.726, 516.206, 53219.262 25/08/12,01:28:36,05,08,1, 11.9,1,1, 13.322, 10336.717, 516.232, 53219.338 25/08/12,01:28:36,06,08,1, 11.9,1,1, 13.322, 10336.693, 516.247, 53219.300 25/08/12,01:28:36,07,08,1, 11.9,1,1, 13.322, 10336.683, 516.290, 53219.394 25/08/12,01:28:36,08,08,1, 11.9,1,1, 13.322, 10336.685, 516.285, 53219.336 25/08/12,01:28:36,09,08,1, 11.9,1,1, 13.322, 10336.671, 516.310, 53219.349 25/08/12,01:28:36,10,08,1, 11.9,1,1, 13.322, 10336.657, 516.350, 53219.381 25/08/12,01:28:36,11,08,1, 11.9,1,1, 13.322, 10336.635, 516.353, 53219.386 25/08/12,01:28:36,12,08,1, 11.9,1,1, 13.322, 10336.604, 516.359, 53219.453 25/08/12,01:28:36,13,08,1, 11.9,1,1, 13.322, 10336.633, 516.390, 53219.447 25/08/12,01:28:36,14,08,1, 11.9,1,1, 13.322, 10336.607, 516.430, 53219.466 25/08/12,01:28:36,15,08,1, 11.9,1,1, 13.322, 10336.583, 516.437, 53219.467 25/08/12,01:28:36,16,08,1, 11.9,1,1, 13.322, 10336.575, 516.437, 53219.522 25/08/12,01:28:36,17,08,1, 11.9,1,1, 13.322, 10336.548, 516.493, 53219.558 25/08/12,01:28:36,18,08,1, 11.9,1,1, 13.322, 10336.542, 516.506, 53219.530 25/08/12,01:28:36,19,08,1, 11.9,1,1, 13.322, 10336.538, 516.530, 53219.542 25/08/12,01:28:37,00,08,1, 11.9,1,1, 13.322, 10336.535, 516.530, 53219.542 25/08/12,01:28:37,01,08,1, 11.9,1,1, 13.322, 10336.482, 516.566, 53219.549 25/08/12,01:28:37,02,08,1, 11.9,1,1, 13.322, 10336.495, 516.594, 53219.551 25/08/12,01:28:37,03,08,1, 11.9,1,1, 13.322, 10336.463, 516.620, 53219.637 25/08/12,01:28:37,04,08,1, 11.9,1,1, 13.322, 10336.441, 516.613, 53219.633 25/08/12,01:28:37,05,08,1, 11.9,1,1, 13.322, 10336.447, 516.621, 53219.632 25/08/12,01:28:37,06,08,1, 11.9,1,1, 13.322, 10336.419, 516.663, 53219.690 25/08/12,01:28:37,07,08,1, 11.9,1,1, 13.322, 10336.427, 516.678, 53219.699 25/08/12,01:28:37,08,08,1, 11.9,1,1, 13.322, 10336.414, 516.700, 53219.643 25/08/12,01:28:37,09,08,1, 11.9,1,1, 13.322, 10336.370, 516.740, 53219.739 25/08/12,01:28:37,10,08,1, 11.9,1,1, 13.322, 10336.361, 516.737, 53219.698 25/08/12,01:28:37,11,08,1, 11.9,1,1, 13.322, 10336.340, 516.743, 53219.660 25/08/12,01:28:37,12,08,1, 11.9,1,1, 13.322, 10336.328, 516.764, 53219.724 25/08/12,01:28:37,13,08,1, 11.9,1,1, 13.322, 10336.298, 516.788, 53219.686 25/08/12,01:28:37,14,08,1, 11.9,1,1, 13.322, 10336.288, 516.806, 53219.793 25/08/12,01:28:37,15,08,1, 11.9,1,1, 13.322, 10336.292, 516.834, 53219.791 25/08/12,01:28:37,16,08,1, 11.9,1,1, 13.322, 10336.280, 516.847, 53219.820 25/08/12,01:28:37,17,08,1, 11.9,1,1, 13.322, 10336.262, 516.855, 53219.746 25/08/12,01:28:37,18,08,1, 11.9,1,1, 13.322, 10336.230, 516.859, 53219.856 25/08/12,01:28:37,19,08,1, 11.9,1,1, 13.322, 10336.223, 516.884, 53219.813 25/08/12,01:28:38,00,08,1, 11.9,1,1, 13.324, 10336.218, 516.884, 53219.813 25/08/12,01:28:38,01,08,1, 11.9,1,1, 13.324, 10336.206, 516.912, 53219.928 25/08/12,01:28:38,02,08,1, 11.9,1,1, 13.324, 10336.200, 516.932, 53219.902 25/08/12,01:28:38,03,08,1, 11.9,1,1, 13.324, 10336.188, 516.960, 53219.891 25/08/12,01:28:38,04,08,1, 11.9,1,1, 13.324, 10336.182, 516.972, 53219.983 25/08/12,01:28:38,05,08,1, 11.9,1,1, 13.324, 10336.177, 516.952, 53219.873 25/08/12,01:28:38,06,08,1, 11.9,1,1, 13.324, 10336.174, 516.998, 53219.986 25/08/12,01:28:38,07,08,1, 11.9,1,1, 13.324, 10336.148, 516.979, 53219.966 25/08/12,01:28:38,08,08,1, 11.9,1,1, 13.324, 10336.142, 517.013, 53219.942 25/08/12,01:28:38,09,08,1, 11.9,1,1, 13.324, 10336.128, 517.026, 53220.008 25/08/12,01:28:38,10,08,1, 11.9,1,1, 13.324, 10336.132, 517.046, 53220.058 25/08/12,01:28:38,11,08,1, 11.9,1,1, 13.324, 10336.101, 517.094, 53220.074 25/08/12,01:28:38,12,08,1, 11.9,1,1, 13.324, 10336.088, 517.072, 53219.989 25/08/12,01:28:38,13,08,1, 11.9,1,1, 13.324, 10336.078, 517.084, 53220.038 25/08/12,01:28:38,14,08,1, 11.9,1,1, 13.324, 10336.076, 517.120, 53220.122 25/08/12,01:28:38,15,08,1, 11.9,1,1, 13.324, 10336.078, 517.128, 53220.056 25/08/12,01:28:38,16,08,1, 11.9,1,1, 13.324, 10336.049, 517.144, 53220.139 25/08/12,01:28:38,17,08,1, 11.9,1,1, 13.324, 10336.035, 517.140, 53220.160 25/08/12,01:28:38,18,08,1, 11.9,1,1, 13.324, 10336.062, 517.186, 53220.339 25/08/12,01:28:38,19,08,1, 11.9,1,1, 13.324, 10336.034, 517.158, 53220.056 25/08/12,01:28:39,00,08,1, 11.9,1,1, 13.318, 10336.026, 517.158, 53220.056 25/08/12,01:28:39,01,08,1, 11.9,1,1, 13.318, 10336.015, 517.203, 53220.218 25/08/12,01:28:39,02,08,1, 11.9,1,1, 13.318, 10335.994, 517.231, 53220.231 25/08/12,01:28:39,03,08,1, 11.9,1,1, 13.318, 10335.977, 517.254, 53220.236 25/08/12,01:28:39,04,08,1, 11.9,1,1, 13.318, 10335.982, 517.282, 53220.246 25/08/12,01:28:39,05,08,1, 11.9,1,1, 13.318, 10335.959, 517.289, 53220.197 25/08/12,01:28:39,06,08,1, 11.9,1,1, 13.318, 10335.978, 517.332, 53220.309 25/08/12,01:28:39,07,08,1, 11.9,1,1, 13.318, 10335.955, 517.330, 53220.316 25/08/12,01:28:39,08,08,1, 11.9,1,1, 13.318, 10335.943, 517.322, 53220.350 25/08/12,01:28:39,09,08,1, 11.9,1,1, 13.318, 10335.925, 517.361, 53220.347 25/08/12,01:28:39,10,08,1, 11.9,1,1, 13.318, 10335.913, 517.373, 53220.362 25/08/12,01:28:39,11,08,1, 11.9,1,1, 13.318, 10335.884, 517.376, 53220.345 25/08/12,01:28:39,12,08,1, 11.9,1,1, 13.318, 10335.902, 517.393, 53220.309 25/08/12,01:28:39,13,08,1, 11.9,1,1, 13.318, 10335.897, 517.400, 53220.357 25/08/12,01:28:39,14,08,1, 11.9,1,1, 13.318, 10335.848, 517.416, 53220.392 25/08/12,01:28:39,15,08,1, 11.9,1,1, 13.318, 10335.833, 517.414, 53220.383 25/08/12,01:28:39,16,08,1, 11.9,1,1, 13.318, 10335.856, 517.437, 53220.396 25/08/12,01:28:39,17,08,1, 11.9,1,1, 13.318, 10335.850, 517.458, 53220.465 25/08/12,01:28:39,18,08,1, 11.9,1,1, 13.318, 10335.837, 517.480, 53220.444 25/08/12,01:28:39,19,08,1, 11.9,1,1, 13.318, 10335.828, 517.485, 53220.475 25/08/12,01:28:40,00,09,1, 12.0,1,1, 13.320, 10335.826, 517.485, 53220.475 25/08/12,01:28:40,01,09,1, 12.0,1,1, 13.320, 10335.792, 517.509, 53220.557 25/08/12,01:28:40,02,09,1, 12.0,1,1, 13.320, 10335.775, 517.555, 53220.547 25/08/12,01:28:40,03,09,1, 12.0,1,1, 13.320, 10335.760, 517.506, 53220.336 25/08/12,01:28:40,04,09,1, 12.0,1,1, 13.320, 10335.732, 517.537, 53220.468 25/08/12,01:28:40,05,09,1, 12.0,1,1, 13.320, 10335.694, 517.595, 53220.584 25/08/12,01:28:40,06,09,1, 12.0,1,1, 13.320, 10335.706, 517.588, 53220.611 25/08/12,01:28:40,07,09,1, 12.0,1,1, 13.320, 10335.688, 517.577, 53220.626 25/08/12,01:28:40,08,09,1, 12.0,1,1, 13.320, 10335.663, 517.578, 53220.638 25/08/12,01:28:40,09,09,1, 12.0,1,1, 13.320, 10335.646, 517.629, 53220.673 25/08/12,01:28:40,10,09,1, 12.0,1,1, 13.320, 10335.645, 517.644, 53220.612 25/08/12,01:28:40,11,09,1, 12.0,1,1, 13.320, 10335.613, 517.657, 53220.663 25/08/12,01:28:40,12,09,1, 12.0,1,1, 13.320, 10335.593, 517.667, 53220.646 25/08/12,01:28:40,13,09,1, 12.0,1,1, 13.320, 10335.556, 517.678, 53220.703 25/08/12,01:28:40,14,09,1, 12.0,1,1, 13.320, 10335.551, 517.698, 53220.649 25/08/12,01:28:40,15,09,1, 12.0,1,1, 13.320, 10335.513, 517.689, 53220.744 25/08/12,01:28:40,16,09,1, 12.0,1,1, 13.320, 10335.523, 517.719, 53220.690 25/08/12,01:28:40,17,09,1, 12.0,1,1, 13.320, 10335.502, 517.722, 53220.780 25/08/12,01:28:40,18,09,1, 12.0,1,1, 13.320, 10335.485, 517.753, 53220.836 25/08/12,01:28:40,19,09,1, 12.0,1,1, 13.320, 10335.459, 517.745, 53220.840 25/08/12,01:28:41,00,10,1, 11.8,1,1, 13.321, 10335.459, 517.745, 53220.840 25/08/12,01:28:41,01,10,1, 11.8,1,1, 13.321, 10335.424, 517.767, 53220.874 25/08/12,01:28:41,02,10,1, 11.8,1,1, 13.321, 10335.392, 517.791, 53220.861 25/08/12,01:28:41,03,10,1, 11.8,1,1, 13.321, 10335.382, 517.836, 53220.881 25/08/12,01:28:41,04,10,1, 11.8,1,1, 13.321, 10335.371, 517.817, 53220.899 25/08/12,01:28:41,05,10,1, 11.8,1,1, 13.321, 10335.361, 517.852, 53220.953 25/08/12,01:28:41,06,10,1, 11.8,1,1, 13.321, 10335.339, 517.817, 53220.924 25/08/12,01:28:41,07,10,1, 11.8,1,1, 13.321, 10335.291, 517.887, 53220.968 25/08/12,01:28:41,08,10,1, 11.8,1,1, 13.321, 10335.280, 517.880, 53221.018 25/08/12,01:28:41,09,10,1, 11.8,1,1, 13.321, 10335.249, 517.907, 53221.042 25/08/12,01:28:41,10,10,1, 11.8,1,1, 13.321, 10335.227, 517.894, 53220.994 25/08/12,01:28:41,11,10,1, 11.8,1,1, 13.321, 10335.198, 517.900, 53220.981 25/08/12,01:28:41,12,10,1, 11.8,1,1, 13.321, 10335.200, 517.948, 53221.021 25/08/12,01:28:41,13,10,1, 11.8,1,1, 13.321, 10335.156, 517.918, 53221.026 25/08/12,01:28:41,14,10,1, 11.8,1,1, 13.321, 10335.147, 517.952, 53221.065 25/08/12,01:28:41,15,10,1, 11.8,1,1, 13.321, 10335.152, 517.951, 53221.062 25/08/12,01:28:41,16,10,1, 11.8,1,1, 13.321, 10335.095, 517.970, 53221.101 25/08/12,01:28:41,17,10,1, 11.8,1,1, 13.321, 10335.075, 517.983, 53221.073 25/08/12,01:28:41,18,10,1, 11.8,1,1, 13.321, 10335.086, 517.995, 53221.073 25/08/12,01:28:41,19,10,1, 11.8,1,1, 13.321, 10335.055, 518.044, 53221.160 25/08/12,01:28:42,00,09,1, 11.8,1,1, 13.321, 10335.050, 518.044, 53221.160 25/08/12,01:28:42,01,09,1, 11.8,1,1, 13.321, 10335.005, 518.036, 53221.224 25/08/12,01:28:42,02,09,1, 11.8,1,1, 13.321, 10334.986, 518.050, 53221.237 25/08/12,01:28:42,03,09,1, 11.8,1,1, 13.321, 10334.956, 518.081, 53221.262 25/08/12,01:28:42,04,09,1, 11.8,1,1, 13.321, 10334.958, 518.079, 53221.304 25/08/12,01:28:42,05,09,1, 11.8,1,1, 13.321, 10334.915, 518.103, 53221.247 25/08/12,01:28:42,06,09,1, 11.8,1,1, 13.321, 10334.876, 518.096, 53221.305 25/08/12,01:28:42,07,09,1, 11.8,1,1, 13.321, 10334.887, 518.112, 53221.324 25/08/12,01:28:42,08,09,1, 11.8,1,1, 13.321, 10334.860, 518.144, 53221.395 25/08/12,01:28:42,09,09,1, 11.8,1,1, 13.321, 10334.837, 518.139, 53221.381 25/08/12,01:28:42,10,09,1, 11.8,1,1, 13.321, 10334.823, 518.145, 53221.444 25/08/12,01:28:42,11,09,1, 11.8,1,1, 13.321, 10334.789, 518.168, 53221.447 25/08/12,01:28:42,12,09,1, 11.8,1,1, 13.321, 10334.812, 518.186, 53221.430 25/08/12,01:28:42,13,09,1, 11.8,1,1, 13.321, 10334.751, 518.187, 53221.514 25/08/12,01:28:42,14,09,1, 11.8,1,1, 13.321, 10334.710, 518.199, 53221.505 25/08/12,01:28:42,15,09,1, 11.8,1,1, 13.321, 10334.708, 518.204, 53221.469 25/08/12,01:28:42,16,09,1, 11.8,1,1, 13.321, 10334.661, 518.246, 53221.582 25/08/12,01:28:42,17,09,1, 11.8,1,1, 13.321, 10334.687, 518.213, 53221.538 25/08/12,01:28:42,18,09,1, 11.8,1,1, 13.321, 10334.624, 518.231, 53221.594 25/08/12,01:28:42,19,09,1, 11.8,1,1, 13.321, 10334.628, 518.266, 53221.606 25/08/12,01:28:43,00,09,1, 11.9,1,1, 13.320, 10334.624, 518.266, 53221.606 25/08/12,01:28:43,01,09,1, 11.9,1,1, 13.320, 10334.594, 518.298, 53221.632 25/08/12,01:28:43,02,09,1, 11.9,1,1, 13.320, 10334.581, 518.284, 53221.708 25/08/12,01:28:43,03,09,1, 11.9,1,1, 13.320, 10334.548, 518.305, 53221.668 25/08/12,01:28:43,04,09,1, 11.9,1,1, 13.320, 10334.527, 518.332, 53221.739 25/08/12,01:28:43,05,09,1, 11.9,1,1, 13.320, 10334.495, 518.340, 53221.693 25/08/12,01:28:43,06,09,1, 11.9,1,1, 13.320, 10334.468, 518.355, 53221.716 25/08/12,01:28:43,07,09,1, 11.9,1,1, 13.320, 10334.442, 518.357, 53221.801 25/08/12,01:28:43,08,09,1, 11.9,1,1, 13.320, 10334.411, 518.382, 53221.823 25/08/12,01:28:43,09,09,1, 11.9,1,1, 13.320, 10334.409, 518.395, 53221.848 25/08/12,01:28:43,10,09,1, 11.9,1,1, 13.320, 10334.391, 518.389, 53221.920 25/08/12,01:28:43,11,09,1, 11.9,1,1, 13.320, 10334.377, 518.414, 53221.990 25/08/12,01:28:43,12,09,1, 11.9,1,1, 13.320, 10334.341, 518.422, 53221.927 25/08/12,01:28:43,13,09,1, 11.9,1,1, 13.320, 10334.315, 518.405, 53221.929 25/08/12,01:28:43,14,09,1, 11.9,1,1, 13.320, 10334.340, 518.440, 53222.025 25/08/12,01:28:43,15,09,1, 11.9,1,1, 13.320, 10334.305, 518.458, 53222.059 25/08/12,01:28:43,16,09,1, 11.9,1,1, 13.320, 10334.264, 518.460, 53222.077 25/08/12,01:28:43,17,09,1, 11.9,1,1, 13.320, 10334.239, 518.456, 53222.033 25/08/12,01:28:43,18,09,1, 11.9,1,1, 13.320, 10334.241, 518.514, 53222.131 25/08/12,01:28:43,19,09,1, 11.9,1,1, 13.320, 10334.211, 518.526, 53222.130 25/08/12,01:28:44,00,09,1, 11.9,1,1, 13.324, 10334.207, 518.526, 53222.130 25/08/12,01:28:44,01,09,1, 11.9,1,1, 13.324, 10334.131, 518.526, 53222.173 25/08/12,01:28:44,02,09,1, 11.9,1,1, 13.324, 10334.119, 518.548, 53222.167 25/08/12,01:28:44,03,09,1, 11.9,1,1, 13.324, 10334.100, 518.577, 53222.191 25/08/12,01:28:44,04,09,1, 11.9,1,1, 13.324, 10334.086, 518.573, 53222.270 25/08/12,01:28:44,05,09,1, 11.9,1,1, 13.324, 10334.048, 518.572, 53222.252 25/08/12,01:28:44,06,09,1, 11.9,1,1, 13.324, 10334.057, 518.621, 53222.343 25/08/12,01:28:44,07,09,1, 11.9,1,1, 13.324, 10334.007, 518.605, 53222.338 25/08/12,01:28:44,08,09,1, 11.9,1,1, 13.324, 10334.018, 518.643, 53222.397 25/08/12,01:28:44,09,09,1, 11.9,1,1, 13.324, 10333.981, 518.653, 53222.400 25/08/12,01:28:44,10,09,1, 11.9,1,1, 13.324, 10333.969, 518.655, 53222.351 25/08/12,01:28:44,11,09,1, 11.9,1,1, 13.324, 10333.939, 518.696, 53222.404 25/08/12,01:28:44,12,09,1, 11.9,1,1, 13.324, 10333.925, 518.698, 53222.479 25/08/12,01:28:44,13,09,1, 11.9,1,1, 13.324, 10333.889, 518.716, 53222.548 25/08/12,01:28:44,14,09,1, 11.9,1,1, 13.324, 10333.899, 518.716, 53222.503 25/08/12,01:28:44,15,09,1, 11.9,1,1, 13.324, 10333.891, 518.706, 53222.494 25/08/12,01:28:44,16,09,1, 11.9,1,1, 13.324, 10333.837, 518.726, 53222.556 25/08/12,01:28:44,17,09,1, 11.9,1,1, 13.324, 10333.814, 518.739, 53222.569 25/08/12,01:28:44,18,09,1, 11.9,1,1, 13.324, 10333.823, 518.727, 53222.587 25/08/12,01:28:44,19,09,1, 11.9,1,1, 13.324, 10333.802, 518.758, 53222.635 25/08/12,01:28:45,00,09,1, 11.8,1,1, 13.318, 10333.798, 518.758, 53222.635 25/08/12,01:28:45,01,09,1, 11.8,1,1, 13.318, 10333.780, 518.790, 53222.569 25/08/12,01:28:45,02,09,1, 11.8,1,1, 13.318, 10333.713, 518.805, 53222.715 25/08/12,01:28:45,03,09,1, 11.8,1,1, 13.318, 10333.701, 518.802, 53222.718 25/08/12,01:28:45,04,09,1, 11.8,1,1, 13.318, 10333.688, 518.815, 53222.780 25/08/12,01:28:45,05,09,1, 11.8,1,1, 13.318, 10333.641, 518.836, 53222.806 25/08/12,01:28:45,06,09,1, 11.8,1,1, 13.318, 10333.629, 518.851, 53222.889 25/08/12,01:28:45,07,09,1, 11.8,1,1, 13.318, 10333.594, 518.838, 53222.775 25/08/12,01:28:45,08,09,1, 11.8,1,1, 13.318, 10333.552, 518.858, 53222.918 25/08/12,01:28:45,09,09,1, 11.8,1,1, 13.318, 10333.552, 518.867, 53222.856 25/08/12,01:28:45,10,09,1, 11.8,1,1, 13.318, 10333.505, 518.885, 53222.912 25/08/12,01:28:45,11,09,1, 11.8,1,1, 13.318, 10333.467, 518.863, 53222.951 25/08/12,01:28:45,12,09,1, 11.8,1,1, 13.318, 10333.443, 518.875, 53222.982 25/08/12,01:28:45,13,09,1, 11.8,1,1, 13.318, 10333.437, 518.895, 53223.016 25/08/12,01:28:45,14,09,1, 11.8,1,1, 13.318, 10333.430, 518.904, 53223.039 25/08/12,01:28:45,15,09,1, 11.8,1,1, 13.318, 10333.388, 518.906, 53223.065 25/08/12,01:28:45,16,09,1, 11.8,1,1, 13.318, 10333.356, 518.894, 53223.021 25/08/12,01:28:45,17,09,1, 11.8,1,1, 13.318, 10333.339, 518.922, 53223.029 25/08/12,01:28:45,18,09,1, 11.8,1,1, 13.318, 10333.328, 518.937, 53223.026 25/08/12,01:28:45,19,09,1, 11.8,1,1, 13.318, 10333.289, 518.954, 53223.179 25/08/12,01:28:46,00,09,1, 11.9,1,1, 13.321, 10333.289, 518.954, 53223.179 25/08/12,01:28:46,01,09,1, 11.9,1,1, 13.321, 10333.254, 518.948, 53223.135 25/08/12,01:28:46,02,09,1, 11.9,1,1, 13.321, 10333.227, 518.979, 53223.191 25/08/12,01:28:46,03,09,1, 11.9,1,1, 13.321, 10333.165, 518.985, 53223.237 25/08/12,01:28:46,04,09,1, 11.9,1,1, 13.321, 10333.170, 518.977, 53223.195 25/08/12,01:28:46,05,09,1, 11.9,1,1, 13.321, 10333.135, 519.006, 53223.257 25/08/12,01:28:46,06,09,1, 11.9,1,1, 13.321, 10333.143, 519.014, 53223.238 25/08/12,01:28:46,07,09,1, 11.9,1,1, 13.321, 10333.119, 518.996, 53223.233 25/08/12,01:28:46,08,09,1, 11.9,1,1, 13.321, 10333.065, 519.044, 53223.336 25/08/12,01:28:46,09,09,1, 11.9,1,1, 13.321, 10333.047, 519.035, 53223.301 25/08/12,01:28:46,10,09,1, 11.9,1,1, 13.321, 10333.042, 519.046, 53223.395 25/08/12,01:28:46,11,09,1, 11.9,1,1, 13.321, 10332.996, 519.031, 53223.322 25/08/12,01:28:46,12,09,1, 11.9,1,1, 13.321, 10332.989, 519.048, 53223.465 25/08/12,01:28:46,13,09,1, 11.9,1,1, 13.321, 10332.954, 519.087, 53223.395 25/08/12,01:28:46,14,09,1, 11.9,1,1, 13.321, 10332.919, 519.079, 53223.495 25/08/12,01:28:46,15,09,1, 11.9,1,1, 13.321, 10332.940, 519.094, 53223.462 25/08/12,01:28:46,16,09,1, 11.9,1,1, 13.321, 10332.892, 519.102, 53223.573 25/08/12,01:28:46,17,09,1, 11.9,1,1, 13.321, 10332.882, 519.112, 53223.533 25/08/12,01:28:46,18,09,1, 11.9,1,1, 13.321, 10332.859, 519.114, 53223.555 25/08/12,01:28:46,19,09,1, 11.9,1,1, 13.321, 10332.839, 519.141, 53223.626 25/08/12,01:28:47,00,08,1, 11.9,1,1, 13.322, 10332.838, 519.141, 53223.626 25/08/12,01:28:47,01,08,1, 11.9,1,1, 13.322, 10332.796, 519.184, 53223.693 25/08/12,01:28:47,02,08,1, 11.9,1,1, 13.322, 10332.759, 519.206, 53223.691 25/08/12,01:28:47,03,08,1, 11.9,1,1, 13.322, 10332.758, 519.212, 53223.719 25/08/12,01:28:47,04,08,1, 11.9,1,1, 13.322, 10332.705, 519.206, 53223.738 25/08/12,01:28:47,05,08,1, 11.9,1,1, 13.322, 10332.707, 519.230, 53223.721 25/08/12,01:28:47,06,08,1, 11.9,1,1, 13.322, 10332.661, 519.240, 53223.782 25/08/12,01:28:47,07,08,1, 11.9,1,1, 13.322, 10332.663, 519.250, 53223.788 25/08/12,01:28:47,08,08,1, 11.9,1,1, 13.322, 10332.617, 519.282, 53223.847 25/08/12,01:28:47,09,08,1, 11.9,1,1, 13.322, 10332.591, 519.285, 53223.831 25/08/12,01:28:47,10,08,1, 11.9,1,1, 13.322, 10332.555, 519.293, 53223.908 25/08/12,01:28:47,11,08,1, 11.9,1,1, 13.322, 10332.574, 519.352, 53224.002 25/08/12,01:28:47,12,08,1, 11.9,1,1, 13.322, 10332.540, 519.339, 53223.962 25/08/12,01:28:47,13,08,1, 11.9,1,1, 13.322, 10332.507, 519.342, 53223.999 25/08/12,01:28:47,14,08,1, 11.9,1,1, 13.322, 10332.463, 519.353, 53223.961 25/08/12,01:28:47,15,08,1, 11.9,1,1, 13.322, 10332.446, 519.389, 53224.012 25/08/12,01:28:47,16,08,1, 11.9,1,1, 13.322, 10332.416, 519.405, 53224.057 25/08/12,01:28:47,17,08,1, 11.9,1,1, 13.322, 10332.406, 519.422, 53224.056 25/08/12,01:28:47,18,08,1, 11.9,1,1, 13.322, 10332.389, 519.428, 53224.102 25/08/12,01:28:47,19,08,1, 11.9,1,1, 13.322, 10332.351, 519.446, 53224.165 25/08/12,01:28:48,00,09,1, 11.8,1,1, 13.321, 10332.346, 519.446, 53224.165 25/08/12,01:28:48,01,09,1, 11.8,1,1, 13.321, 10332.293, 519.493, 53224.188 25/08/12,01:28:48,02,09,1, 11.8,1,1, 13.321, 10332.271, 519.489, 53224.246 25/08/12,01:28:48,03,09,1, 11.8,1,1, 13.321, 10332.257, 519.495, 53224.155 25/08/12,01:28:48,04,09,1, 11.8,1,1, 13.321, 10332.244, 519.519, 53224.269 25/08/12,01:28:48,05,09,1, 11.8,1,1, 13.321, 10332.206, 519.527, 53224.247 25/08/12,01:28:48,06,09,1, 11.8,1,1, 13.321, 10332.194, 519.523, 53224.254 25/08/12,01:28:48,07,09,1, 11.8,1,1, 13.321, 10332.177, 519.564, 53224.361 25/08/12,01:28:48,08,09,1, 11.8,1,1, 13.321, 10332.157, 519.587, 53224.398 25/08/12,01:28:48,09,09,1, 11.8,1,1, 13.321, 10332.136, 519.561, 53224.365 25/08/12,01:28:48,10,09,1, 11.8,1,1, 13.321, 10332.129, 519.573, 53224.383 25/08/12,01:28:48,11,09,1, 11.8,1,1, 13.321, 10332.127, 519.605, 53224.387 25/08/12,01:28:48,12,09,1, 11.8,1,1, 13.321, 10332.096, 519.598, 53224.408 25/08/12,01:28:48,13,09,1, 11.8,1,1, 13.321, 10332.067, 519.609, 53224.502 25/08/12,01:28:48,14,09,1, 11.8,1,1, 13.321, 10332.048, 519.648, 53224.561 25/08/12,01:28:48,15,09,1, 11.8,1,1, 13.321, 10332.029, 519.628, 53224.549 25/08/12,01:28:48,16,09,1, 11.8,1,1, 13.321, 10332.029, 519.644, 53224.535 25/08/12,01:28:48,17,09,1, 11.8,1,1, 13.321, 10331.974, 519.652, 53224.598 25/08/12,01:28:48,18,09,1, 11.8,1,1, 13.321, 10331.979, 519.649, 53224.556 25/08/12,01:28:48,19,09,1, 11.8,1,1, 13.321, 10331.938, 519.693, 53224.895 25/08/12,01:28:49,00,08,1, 11.9,1,1, 13.320, 10331.937, 519.693, 53224.895 25/08/12,01:28:49,01,08,1, 11.9,1,1, 13.320, 10331.940, 519.675, 53224.624 25/08/12,01:28:49,02,08,1, 11.9,1,1, 13.320, 10331.909, 519.676, 53224.673 25/08/12,01:28:49,03,08,1, 11.9,1,1, 13.320, 10331.879, 519.670, 53224.729 25/08/12,01:28:49,04,08,1, 11.9,1,1, 13.320, 10331.868, 519.671, 53224.787 25/08/12,01:28:49,05,08,1, 11.9,1,1, 13.320, 10331.842, 519.656, 53224.743 25/08/12,01:28:49,06,08,1, 11.9,1,1, 13.320, 10331.825, 519.655, 53224.728 25/08/12,01:28:49,07,08,1, 11.9,1,1, 13.320, 10331.780, 519.652, 53224.807 25/08/12,01:28:49,08,08,1, 11.9,1,1, 13.320, 10331.775, 519.672, 53224.878 25/08/12,01:28:49,09,08,1, 11.9,1,1, 13.320, 10331.758, 519.630, 53224.896 25/08/12,01:28:49,10,08,1, 11.9,1,1, 13.320, 10331.742, 519.659, 53224.872 25/08/12,01:28:49,11,08,1, 11.9,1,1, 13.320, 10331.738, 519.672, 53224.893 25/08/12,01:28:49,12,08,1, 11.9,1,1, 13.320, 10331.730, 519.657, 53224.907 25/08/12,01:28:49,13,08,1, 11.9,1,1, 13.320, 10331.693, 519.635, 53224.927 25/08/12,01:28:49,14,08,1, 11.9,1,1, 13.320, 10331.694, 519.645, 53224.958 25/08/12,01:28:49,15,08,1, 11.9,1,1, 13.320, 10331.645, 519.634, 53224.945 25/08/12,01:28:49,16,08,1, 11.9,1,1, 13.320, 10331.619, 519.650, 53225.036 25/08/12,01:28:49,17,08,1, 11.9,1,1, 13.320, 10331.612, 519.586, 53224.978 25/08/12,01:28:49,18,08,1, 11.9,1,1, 13.320, 10331.584, 519.615, 53225.036 25/08/12,01:28:49,19,08,1, 11.9,1,1, 13.320, 10331.559, 519.603, 53225.040 25/08/12,01:28:50,00,09,1, 11.9,1,1, 13.317, 10331.553, 519.603, 53225.040 25/08/12,01:28:50,01,09,1, 11.9,1,1, 13.317, 10331.535, 519.579, 53225.049 25/08/12,01:28:50,02,09,1, 11.9,1,1, 13.317, 10331.502, 519.581, 53225.118 25/08/12,01:28:50,03,09,1, 11.9,1,1, 13.317, 10331.533, 519.594, 53225.172 25/08/12,01:28:50,04,09,1, 11.9,1,1, 13.317, 10331.499, 519.567, 53225.148 25/08/12,01:28:50,05,09,1, 11.9,1,1, 13.317, 10331.478, 519.554, 53225.189 25/08/12,01:28:50,06,09,1, 11.9,1,1, 13.317, 10331.490, 519.546, 53225.198 25/08/12,01:28:50,07,09,1, 11.9,1,1, 13.317, 10331.438, 519.533, 53225.197 25/08/12,01:28:50,08,09,1, 11.9,1,1, 13.317, 10331.437, 519.490, 53225.227 25/08/12,01:28:50,09,09,1, 11.9,1,1, 13.317, 10331.439, 519.510, 53225.255 25/08/12,01:28:50,10,09,1, 11.9,1,1, 13.317, 10331.396, 519.488, 53225.222 25/08/12,01:28:50,11,09,1, 11.9,1,1, 13.317, 10331.383, 519.471, 53225.330 25/08/12,01:28:50,12,09,1, 11.9,1,1, 13.317, 10331.377, 519.469, 53225.310 25/08/12,01:28:50,13,09,1, 11.9,1,1, 13.317, 10331.386, 519.444, 53225.360 25/08/12,01:28:50,14,09,1, 11.9,1,1, 13.317, 10331.381, 519.408, 53225.359 25/08/12,01:28:50,15,09,1, 11.9,1,1, 13.317, 10331.353, 519.400, 53225.328 25/08/12,01:28:50,16,09,1, 11.9,1,1, 13.317, 10331.332, 519.378, 53225.348 25/08/12,01:28:50,17,09,1, 11.9,1,1, 13.317, 10331.348, 519.359, 53225.451 25/08/12,01:28:50,18,09,1, 11.9,1,1, 13.317, 10331.316, 519.342, 53225.408 25/08/12,01:28:50,19,09,1, 11.9,1,1, 13.317, 10331.308, 519.373, 53225.451 25/08/12,01:28:51,00,10,1, 11.9,1,1, 13.318, 10331.303, 519.373, 53225.451 25/08/12,01:28:51,01,10,1, 11.9,1,1, 13.318, 10331.307, 519.300, 53225.551 25/08/12,01:28:51,02,10,1, 11.9,1,1, 13.318, 10331.287, 519.286, 53225.494 25/08/12,01:28:51,03,10,1, 11.9,1,1, 13.318, 10331.272, 519.269, 53225.519 25/08/12,01:28:51,04,10,1, 11.9,1,1, 13.318, 10331.262, 519.259, 53225.583 25/08/12,01:28:51,05,10,1, 11.9,1,1, 13.318, 10331.227, 519.257, 53225.603 25/08/12,01:28:51,06,10,1, 11.9,1,1, 13.318, 10331.210, 519.205, 53225.568 25/08/12,01:28:51,07,10,1, 11.9,1,1, 13.318, 10331.215, 519.206, 53225.609 25/08/12,01:28:51,08,10,1, 11.9,1,1, 13.318, 10331.232, 519.211, 53225.681 25/08/12,01:28:51,09,10,1, 11.9,1,1, 13.318, 10331.227, 519.172, 53225.645 25/08/12,01:28:51,10,10,1, 11.9,1,1, 13.318, 10331.194, 519.171, 53225.683 25/08/12,01:28:51,11,10,1, 11.9,1,1, 13.318, 10331.193, 519.153, 53225.659 25/08/12,01:28:51,12,10,1, 11.9,1,1, 13.318, 10331.211, 519.157, 53225.718 25/08/12,01:28:51,13,10,1, 11.9,1,1, 13.318, 10331.187, 519.094, 53225.703 25/08/12,01:28:51,14,10,1, 11.9,1,1, 13.318, 10331.165, 519.093, 53225.769 25/08/12,01:28:51,15,10,1, 11.9,1,1, 13.318, 10331.169, 519.086, 53225.767 25/08/12,01:28:51,16,10,1, 11.9,1,1, 13.318, 10331.156, 519.046, 53225.874 25/08/12,01:28:51,17,10,1, 11.9,1,1, 13.318, 10331.158, 519.030, 53225.733 25/08/12,01:28:51,18,10,1, 11.9,1,1, 13.318, 10331.164, 518.998, 53225.803 25/08/12,01:28:51,19,10,1, 11.9,1,1, 13.318, 10331.152, 518.995, 53225.780 25/08/12,01:28:52,00,09,1, 11.9,1,1, 13.320, 10331.144, 518.995, 53225.780 25/08/12,01:28:52,01,09,1, 11.9,1,1, 13.320, 10331.117, 518.979, 53225.950 25/08/12,01:28:52,02,09,1, 11.9,1,1, 13.320, 10331.102, 518.965, 53225.965 25/08/12,01:28:52,03,09,1, 11.9,1,1, 13.320, 10331.114, 518.936, 53225.860 25/08/12,01:28:52,04,09,1, 11.9,1,1, 13.320, 10331.119, 518.898, 53225.858 25/08/12,01:28:52,05,09,1, 11.9,1,1, 13.320, 10331.098, 518.902, 53225.915 25/08/12,01:28:52,06,09,1, 11.9,1,1, 13.320, 10331.072, 518.877, 53225.922 25/08/12,01:28:52,07,09,1, 11.9,1,1, 13.320, 10331.085, 518.871, 53226.032 25/08/12,01:28:52,08,09,1, 11.9,1,1, 13.320, 10331.057, 518.845, 53226.010 25/08/12,01:28:52,09,09,1, 11.9,1,1, 13.320, 10331.084, 518.792, 53226.032 25/08/12,01:28:52,10,09,1, 11.9,1,1, 13.320, 10331.064, 518.810, 53226.054 25/08/12,01:28:52,11,09,1, 11.9,1,1, 13.320, 10331.038, 518.792, 53226.098 25/08/12,01:28:52,12,09,1, 11.9,1,1, 13.320, 10331.058, 518.778, 53226.028 25/08/12,01:28:52,13,09,1, 11.9,1,1, 13.320, 10331.019, 518.750, 53226.085 25/08/12,01:28:52,14,09,1, 11.9,1,1, 13.320, 10331.039, 518.745, 53226.158 25/08/12,01:28:52,15,09,1, 11.9,1,1, 13.320, 10331.045, 518.736, 53226.210 25/08/12,01:28:52,16,09,1, 11.9,1,1, 13.320, 10331.034, 518.704, 53226.165 25/08/12,01:28:52,17,09,1, 11.9,1,1, 13.320, 10331.023, 518.698, 53226.174 25/08/12,01:28:52,18,09,1, 11.9,1,1, 13.320, 10331.007, 518.683, 53226.261 25/08/12,01:28:52,19,09,1, 11.9,1,1, 13.320, 10330.990, 518.654, 53226.189 25/08/12,01:28:53,00,10,1, 12.0,1,1, 13.319, 10330.986, 518.654, 53226.189 25/08/12,01:28:53,01,10,1, 12.0,1,1, 13.319, 10330.978, 518.649, 53226.291 25/08/12,01:28:53,02,10,1, 12.0,1,1, 13.319, 10330.982, 518.626, 53226.239 25/08/12,01:28:53,03,10,1, 12.0,1,1, 13.319, 10330.987, 518.629, 53226.300 25/08/12,01:28:53,04,10,1, 12.0,1,1, 13.319, 10330.966, 518.598, 53226.303 25/08/12,01:28:53,05,10,1, 12.0,1,1, 13.319, 10330.955, 518.576, 53226.346 25/08/12,01:28:53,06,10,1, 12.0,1,1, 13.319, 10330.948, 518.563, 53226.332 25/08/12,01:28:53,07,10,1, 12.0,1,1, 13.319, 10330.928, 518.563, 53226.456 25/08/12,01:28:53,08,10,1, 12.0,1,1, 13.319, 10330.941, 518.556, 53226.448 25/08/12,01:28:53,09,10,1, 12.0,1,1, 13.319, 10330.932, 518.523, 53226.451 25/08/12,01:28:53,10,10,1, 12.0,1,1, 13.319, 10330.941, 518.539, 53226.490 25/08/12,01:28:53,11,10,1, 12.0,1,1, 13.319, 10330.909, 518.523, 53226.499 25/08/12,01:28:53,12,10,1, 12.0,1,1, 13.319, 10330.919, 518.506, 53226.496 25/08/12,01:28:53,13,10,1, 12.0,1,1, 13.319, 10330.895, 518.482, 53226.477 25/08/12,01:28:53,14,10,1, 12.0,1,1, 13.319, 10330.923, 518.494, 53226.520 25/08/12,01:28:53,15,10,1, 12.0,1,1, 13.319, 10330.885, 518.477, 53226.522 25/08/12,01:28:53,16,10,1, 12.0,1,1, 13.319, 10330.925, 518.454, 53226.536 25/08/12,01:28:53,17,10,1, 12.0,1,1, 13.319, 10330.879, 518.437, 53226.558 25/08/12,01:28:53,18,10,1, 12.0,1,1, 13.319, 10330.872, 518.425, 53226.568 25/08/12,01:28:53,19,10,1, 12.0,1,1, 13.319, 10330.879, 518.417, 53226.623 25/08/12,01:28:54,00,09,1, 11.9,1,1, 13.318, 10330.877, 518.417, 53226.623 25/08/12,01:28:54,01,09,1, 11.9,1,1, 13.318, 10330.888, 518.419, 53226.679 25/08/12,01:28:54,02,09,1, 11.9,1,1, 13.318, 10330.871, 518.395, 53226.727 25/08/12,01:28:54,03,09,1, 11.9,1,1, 13.318, 10330.858, 518.411, 53226.683 25/08/12,01:28:54,04,09,1, 11.9,1,1, 13.318, 10330.842, 518.376, 53226.731 25/08/12,01:28:54,05,09,1, 11.9,1,1, 13.318, 10330.824, 518.380, 53226.811 25/08/12,01:28:54,06,09,1, 11.9,1,1, 13.318, 10330.800, 518.381, 53226.843 25/08/12,01:28:54,07,09,1, 11.9,1,1, 13.318, 10330.815, 518.361, 53226.791 25/08/12,01:28:54,08,09,1, 11.9,1,1, 13.318, 10330.787, 518.360, 53226.817 25/08/12,01:28:54,09,09,1, 11.9,1,1, 13.318, 10330.807, 518.340, 53226.798 25/08/12,01:28:54,10,09,1, 11.9,1,1, 13.318, 10330.786, 518.322, 53226.867 25/08/12,01:28:54,11,09,1, 11.9,1,1, 13.318, 10330.770, 518.328, 53226.946 25/08/12,01:28:54,12,09,1, 11.9,1,1, 13.318, 10330.775, 518.321, 53226.942 25/08/12,01:28:54,13,09,1, 11.9,1,1, 13.318, 10330.750, 518.312, 53227.006 25/08/12,01:28:54,14,09,1, 11.9,1,1, 13.318, 10330.757, 518.306, 53227.044 25/08/12,01:28:54,15,09,1, 11.9,1,1, 13.318, 10330.744, 518.315, 53227.058 25/08/12,01:28:54,16,09,1, 11.9,1,1, 13.318, 10330.732, 518.288, 53227.050 25/08/12,01:28:54,17,09,1, 11.9,1,1, 13.318, 10330.684, 518.258, 53227.076 25/08/12,01:28:54,18,09,1, 11.9,1,1, 13.318, 10330.700, 518.244, 53227.078 25/08/12,01:28:54,19,09,1, 11.9,1,1, 13.318, 10330.668, 518.269, 53227.151 25/08/12,01:28:55,00,10,1, 12.0,1,1, 13.316, 10330.660, 518.269, 53227.151 25/08/12,01:28:55,01,10,1, 12.0,1,1, 13.316, 10330.658, 518.228, 53227.178 25/08/12,01:28:55,02,10,1, 12.0,1,1, 13.316, 10330.627, 518.240, 53227.224 25/08/12,01:28:55,03,10,1, 12.0,1,1, 13.316, 10330.640, 518.211, 53227.200 25/08/12,01:28:55,04,10,1, 12.0,1,1, 13.316, 10330.621, 518.218, 53227.272 25/08/12,01:28:55,05,10,1, 12.0,1,1, 13.316, 10330.604, 518.228, 53227.221 25/08/12,01:28:55,06,10,1, 12.0,1,1, 13.316, 10330.605, 518.198, 53227.338 25/08/12,01:28:55,07,10,1, 12.0,1,1, 13.316, 10330.584, 518.164, 53227.277 25/08/12,01:28:55,08,10,1, 12.0,1,1, 13.316, 10330.580, 518.175, 53227.353 25/08/12,01:28:55,09,10,1, 12.0,1,1, 13.316, 10330.549, 518.159, 53227.384 25/08/12,01:28:55,10,10,1, 12.0,1,1, 13.316, 10330.531, 518.158, 53227.464 25/08/12,01:28:55,11,10,1, 12.0,1,1, 13.316, 10330.548, 518.133, 53227.435 25/08/12,01:28:55,12,10,1, 12.0,1,1, 13.316, 10330.540, 518.132, 53227.493 25/08/12,01:28:55,13,10,1, 12.0,1,1, 13.316, 10330.550, 518.125, 53227.489 25/08/12,01:28:55,14,10,1, 12.0,1,1, 13.316, 10330.508, 518.111, 53227.611 25/08/12,01:28:55,15,10,1, 12.0,1,1, 13.316, 10330.478, 518.092, 53227.592 25/08/12,01:28:55,16,10,1, 12.0,1,1, 13.316, 10330.481, 518.076, 53227.565 25/08/12,01:28:55,17,10,1, 12.0,1,1, 13.316, 10330.462, 518.072, 53227.594 25/08/12,01:28:55,18,10,1, 12.0,1,1, 13.316, 10330.465, 518.048, 53227.707 25/08/12,01:28:55,19,10,1, 12.0,1,1, 13.316, 10330.440, 518.050, 53227.724 25/08/12,01:28:56,00,09,1, 11.9,1,1, 13.317, 10330.435, 518.050, 53227.724 25/08/12,01:28:56,01,09,1, 11.9,1,1, 13.317, 10330.416, 518.024, 53227.749 25/08/12,01:28:56,02,09,1, 11.9,1,1, 13.317, 10330.407, 518.020, 53227.788 25/08/12,01:28:56,03,09,1, 11.9,1,1, 13.317, 10330.389, 518.002, 53227.830 25/08/12,01:28:56,04,09,1, 11.9,1,1, 13.317, 10330.396, 517.997, 53227.839 25/08/12,01:28:56,05,09,1, 11.9,1,1, 13.317, 10330.397, 517.988, 53227.842 25/08/12,01:28:56,06,09,1, 11.9,1,1, 13.317, 10330.385, 517.956, 53227.914 25/08/12,01:28:56,07,09,1, 11.9,1,1, 13.317, 10330.334, 517.933, 53227.919 25/08/12,01:28:56,08,09,1, 11.9,1,1, 13.317, 10330.343, 517.928, 53227.898 25/08/12,01:28:56,09,09,1, 11.9,1,1, 13.317, 10330.360, 517.946, 53227.956 25/08/12,01:28:56,10,09,1, 11.9,1,1, 13.317, 10330.320, 517.897, 53227.873 25/08/12,01:28:56,11,09,1, 11.9,1,1, 13.317, 10330.285, 517.891, 53227.980 25/08/12,01:28:56,12,09,1, 11.9,1,1, 13.317, 10330.286, 517.882, 53228.109 25/08/12,01:28:56,13,09,1, 11.9,1,1, 13.317, 10330.308, 517.879, 53228.047 25/08/12,01:28:56,14,09,1, 11.9,1,1, 13.317, 10330.275, 517.858, 53228.072 25/08/12,01:28:56,15,09,1, 11.9,1,1, 13.317, 10330.263, 517.848, 53228.145 25/08/12,01:28:56,16,09,1, 11.9,1,1, 13.317, 10330.243, 517.817, 53228.136 25/08/12,01:28:56,17,09,1, 11.9,1,1, 13.317, 10330.230, 517.811, 53228.206 25/08/12,01:28:56,18,09,1, 11.9,1,1, 13.317, 10330.229, 517.775, 53228.174 25/08/12,01:28:56,19,09,1, 11.9,1,1, 13.317, 10330.202, 517.779, 53228.224 25/08/12,01:28:57,00,10,1, 11.9,1,1, 13.319, 10330.201, 517.779, 53228.224 25/08/12,01:28:57,01,10,1, 11.9,1,1, 13.319, 10330.189, 517.771, 53228.266 25/08/12,01:28:57,02,10,1, 11.9,1,1, 13.319, 10330.167, 517.804, 53228.655 25/08/12,01:28:57,03,10,1, 11.9,1,1, 13.319, 10330.180, 517.780, 53228.634 25/08/12,01:28:57,04,10,1, 11.9,1,1, 13.319, 10330.170, 517.765, 53228.698 25/08/12,01:28:57,05,10,1, 11.9,1,1, 13.319, 10330.141, 517.743, 53228.697 25/08/12,01:28:57,06,10,1, 11.9,1,1, 13.319, 10330.120, 517.732, 53228.727 25/08/12,01:28:57,07,10,1, 11.9,1,1, 13.319, 10330.089, 517.708, 53228.779 25/08/12,01:28:57,08,10,1, 11.9,1,1, 13.319, 10330.097, 517.709, 53228.783 25/08/12,01:28:57,09,10,1, 11.9,1,1, 13.319, 10330.073, 517.697, 53228.772 25/08/12,01:28:57,10,10,1, 11.9,1,1, 13.319, 10330.059, 517.665, 53228.760 25/08/12,01:28:57,11,10,1, 11.9,1,1, 13.319, 10330.037, 517.660, 53228.827 25/08/12,01:28:57,12,10,1, 11.9,1,1, 13.319, 10330.026, 517.635, 53228.893 25/08/12,01:28:57,13,10,1, 11.9,1,1, 13.319, 10330.013, 517.622, 53228.934 25/08/12,01:28:57,14,10,1, 11.9,1,1, 13.319, 10329.976, 517.613, 53228.871 25/08/12,01:28:57,15,10,1, 11.9,1,1, 13.319, 10329.967, 517.609, 53228.975 25/08/12,01:28:57,16,10,1, 11.9,1,1, 13.319, 10329.935, 517.568, 53228.948 25/08/12,01:28:57,17,10,1, 11.9,1,1, 13.319, 10329.913, 517.575, 53229.012 25/08/12,01:28:57,18,10,1, 11.9,1,1, 13.319, 10329.896, 517.568, 53229.005 25/08/12,01:28:57,19,10,1, 11.9,1,1, 13.319, 10329.901, 517.555, 53229.034 25/08/12,01:28:58,00,09,1, 12.0,1,1, 13.318, 10329.893, 517.555, 53229.034 25/08/12,01:28:58,01,09,1, 12.0,1,1, 13.318, 10329.856, 517.516, 53229.100 25/08/12,01:28:58,02,09,1, 12.0,1,1, 13.318, 10329.840, 517.518, 53229.183 25/08/12,01:28:58,03,09,1, 12.0,1,1, 13.318, 10329.825, 517.488, 53229.129 25/08/12,01:28:58,04,09,1, 12.0,1,1, 13.318, 10329.788, 517.488, 53229.233 25/08/12,01:28:58,05,09,1, 12.0,1,1, 13.318, 10329.796, 517.490, 53229.221 25/08/12,01:28:58,06,09,1, 12.0,1,1, 13.318, 10329.768, 517.459, 53229.249 25/08/12,01:28:58,07,09,1, 12.0,1,1, 13.318, 10329.717, 517.455, 53229.299 25/08/12,01:28:58,08,09,1, 12.0,1,1, 13.318, 10329.707, 517.427, 53229.279 25/08/12,01:28:58,09,09,1, 12.0,1,1, 13.318, 10329.684, 517.427, 53229.334 25/08/12,01:28:58,10,09,1, 12.0,1,1, 13.318, 10329.684, 517.417, 53229.364 25/08/12,01:28:58,11,09,1, 12.0,1,1, 13.318, 10329.646, 517.407, 53229.385 25/08/12,01:28:58,12,09,1, 12.0,1,1, 13.318, 10329.611, 517.394, 53229.427 25/08/12,01:28:58,13,09,1, 12.0,1,1, 13.318, 10329.575, 517.387, 53229.450 25/08/12,01:28:58,14,09,1, 12.0,1,1, 13.318, 10329.554, 517.365, 53229.451 25/08/12,01:28:58,15,09,1, 12.0,1,1, 13.318, 10329.534, 517.362, 53229.514 25/08/12,01:28:58,16,09,1, 12.0,1,1, 13.318, 10329.520, 517.363, 53229.561 25/08/12,01:28:58,17,09,1, 12.0,1,1, 13.318, 10329.508, 517.325, 53229.543 25/08/12,01:28:58,18,09,1, 12.0,1,1, 13.318, 10329.464, 517.310, 53229.599 25/08/12,01:28:58,19,09,1, 12.0,1,1, 13.318, 10329.420, 517.317, 53229.651 25/08/12,01:28:59,00,10,1, 12.0,1,1, 13.318, 10329.417, 517.317, 53229.651 25/08/12,01:28:59,01,10,1, 12.0,1,1, 13.318, 10329.389, 517.317, 53229.719 25/08/12,01:28:59,02,10,1, 12.0,1,1, 13.318, 10329.359, 517.282, 53229.733 25/08/12,01:28:59,03,10,1, 12.0,1,1, 13.318, 10329.340, 517.266, 53229.715 25/08/12,01:28:59,04,10,1, 12.0,1,1, 13.318, 10329.304, 517.242, 53229.860 25/08/12,01:28:59,05,10,1, 12.0,1,1, 13.318, 10329.292, 517.243, 53229.720 25/08/12,01:28:59,06,10,1, 12.0,1,1, 13.318, 10329.242, 517.248, 53229.875 25/08/12,01:28:59,07,10,1, 12.0,1,1, 13.318, 10329.263, 517.240, 53229.837 25/08/12,01:28:59,08,10,1, 12.0,1,1, 13.318, 10329.215, 517.203, 53229.885 25/08/12,01:28:59,09,10,1, 12.0,1,1, 13.318, 10329.216, 517.216, 53229.930 25/08/12,01:28:59,10,10,1, 12.0,1,1, 13.318, 10329.197, 517.177, 53229.942 25/08/12,01:28:59,11,10,1, 12.0,1,1, 13.318, 10329.184, 517.134, 53229.919 25/08/12,01:28:59,12,10,1, 12.0,1,1, 13.318, 10329.135, 517.151, 53229.990 25/08/12,01:28:59,13,10,1, 12.0,1,1, 13.318, 10329.122, 517.123, 53230.035 25/08/12,01:28:59,14,10,1, 12.0,1,1, 13.318, 10329.092, 517.113, 53230.053 25/08/12,01:28:59,15,10,1, 12.0,1,1, 13.318, 10329.099, 517.110, 53230.116 25/08/12,01:28:59,16,10,1, 12.0,1,1, 13.318, 10329.070, 517.084, 53230.076 25/08/12,01:28:59,17,10,1, 12.0,1,1, 13.318, 10329.053, 517.081, 53230.161 25/08/12,01:28:59,18,10,1, 12.0,1,1, 13.318, 10329.045, 517.085, 53230.168 25/08/12,01:28:59,19,10,1, 12.0,1,1, 13.318, 10329.034, 517.048, 53230.240 25/08/12,01:29:00,00,09,1, 12.0,1,1, 13.321, 10329.033, 517.048, 53230.240 25/08/12,01:29:00,01,09,1, 12.0,1,1, 13.321, 10329.008, 517.027, 53230.222 25/08/12,01:29:00,02,09,1, 12.0,1,1, 13.321, 10328.976, 516.961, 53230.045 25/08/12,01:29:00,03,09,1, 12.0,1,1, 13.321, 10328.950, 516.942, 53230.087 25/08/12,01:29:00,04,09,1, 12.0,1,1, 13.321, 10328.937, 516.907, 53230.024 25/08/12,01:29:00,05,09,1, 12.0,1,1, 13.321, 10328.903, 516.895, 53230.094 25/08/12,01:29:00,06,09,1, 12.0,1,1, 13.321, 10328.904, 516.884, 53230.109 25/08/12,01:29:00,07,09,1, 12.0,1,1, 13.321, 10328.923, 516.831, 53230.138 25/08/12,01:29:00,08,09,1, 12.0,1,1, 13.321, 10328.889, 516.823, 53230.134 25/08/12,01:29:00,09,09,1, 12.0,1,1, 13.321, 10328.860, 516.793, 53230.089 25/08/12,01:29:00,10,09,1, 12.0,1,1, 13.321, 10328.843, 516.805, 53230.252 25/08/12,01:29:00,11,09,1, 12.0,1,1, 13.321, 10328.818, 516.767, 53230.213 25/08/12,01:29:00,12,09,1, 12.0,1,1, 13.321, 10328.820, 516.724, 53230.249 25/08/12,01:29:00,13,09,1, 12.0,1,1, 13.321, 10328.828, 516.713, 53230.269 25/08/12,01:29:00,14,09,1, 12.0,1,1, 13.321, 10328.827, 516.673, 53230.275 25/08/12,01:29:00,15,09,1, 12.0,1,1, 13.321, 10328.789, 516.651, 53230.352 25/08/12,01:29:00,16,09,1, 12.0,1,1, 13.321, 10328.834, 516.616, 53230.315 25/08/12,01:29:00,17,09,1, 12.0,1,1, 13.321, 10328.809, 516.614, 53230.318 25/08/12,01:29:00,18,09,1, 12.0,1,1, 13.321, 10328.791, 516.575, 53230.382 25/08/12,01:29:00,19,09,1, 12.0,1,1, 13.321, 10328.769, 516.527, 53230.317 25/08/12,01:29:01,00,08,1, 11.9,1,1, 13.317, 10328.766, 516.527, 53230.317 25/08/12,01:29:01,01,08,1, 11.9,1,1, 13.317, 10328.757, 516.480, 53230.437 25/08/12,01:29:01,02,08,1, 11.9,1,1, 13.317, 10328.758, 516.456, 53230.472 25/08/12,01:29:01,03,08,1, 11.9,1,1, 13.317, 10328.730, 516.451, 53230.469 25/08/12,01:29:01,04,08,1, 11.9,1,1, 13.317, 10328.749, 516.375, 53230.477 25/08/12,01:29:01,05,08,1, 11.9,1,1, 13.317, 10328.737, 516.342, 53230.501 25/08/12,01:29:01,06,08,1, 11.9,1,1, 13.317, 10328.731, 516.342, 53230.533 25/08/12,01:29:01,07,08,1, 11.9,1,1, 13.317, 10328.746, 516.296, 53230.634 25/08/12,01:29:01,08,08,1, 11.9,1,1, 13.317, 10328.723, 516.251, 53230.629 25/08/12,01:29:01,09,08,1, 11.9,1,1, 13.317, 10328.731, 516.227, 53230.612 25/08/12,01:29:01,10,08,1, 11.9,1,1, 13.317, 10328.727, 516.200, 53230.654 25/08/12,01:29:01,11,08,1, 11.9,1,1, 13.317, 10328.706, 516.161, 53230.665 25/08/12,01:29:01,12,08,1, 11.9,1,1, 13.317, 10328.690, 516.123, 53230.688 25/08/12,01:29:01,13,08,1, 11.9,1,1, 13.317, 10328.682, 516.082, 53230.724 25/08/12,01:29:01,14,08,1, 11.9,1,1, 13.317, 10328.682, 516.048, 53230.741 25/08/12,01:29:01,15,08,1, 11.9,1,1, 13.317, 10328.647, 515.996, 53230.754 25/08/12,01:29:01,16,08,1, 11.9,1,1, 13.317, 10328.666, 516.002, 53230.798 25/08/12,01:29:01,17,08,1, 11.9,1,1, 13.317, 10328.670, 515.932, 53230.790 25/08/12,01:29:01,18,08,1, 11.9,1,1, 13.317, 10328.651, 515.908, 53230.835 25/08/12,01:29:01,19,08,1, 11.9,1,1, 13.317, 10328.643, 515.866, 53230.826 25/08/12,01:29:02,00,09,1, 11.9,1,1, 13.318, 10328.641, 515.866, 53230.826 25/08/12,01:29:02,01,09,1, 11.9,1,1, 13.318, 10328.642, 515.770, 53230.889 25/08/12,01:29:02,02,09,1, 11.9,1,1, 13.318, 10328.622, 515.733, 53230.898 25/08/12,01:29:02,03,09,1, 11.9,1,1, 13.318, 10328.623, 515.723, 53230.937 25/08/12,01:29:02,04,09,1, 11.9,1,1, 13.318, 10328.600, 515.687, 53230.921 25/08/12,01:29:02,05,09,1, 11.9,1,1, 13.318, 10328.596, 515.652, 53230.959 25/08/12,01:29:02,06,09,1, 11.9,1,1, 13.318, 10328.579, 515.606, 53230.991 25/08/12,01:29:02,07,09,1, 11.9,1,1, 13.318, 10328.581, 515.570, 53230.997 25/08/12,01:29:02,08,09,1, 11.9,1,1, 13.318, 10328.568, 515.532, 53231.021 25/08/12,01:29:02,09,09,1, 11.9,1,1, 13.318, 10328.564, 515.481, 53231.062 25/08/12,01:29:02,10,09,1, 11.9,1,1, 13.318, 10328.542, 515.461, 53231.078 25/08/12,01:29:02,11,09,1, 11.9,1,1, 13.318, 10328.559, 515.436, 53231.102 25/08/12,01:29:02,12,09,1, 11.9,1,1, 13.318, 10328.542, 515.394, 53231.106 25/08/12,01:29:02,13,09,1, 11.9,1,1, 13.318, 10328.536, 515.357, 53231.125 25/08/12,01:29:02,14,09,1, 11.9,1,1, 13.318, 10328.528, 515.299, 53231.161 25/08/12,01:29:02,15,09,1, 11.9,1,1, 13.318, 10328.515, 515.266, 53231.165 25/08/12,01:29:02,16,09,1, 11.9,1,1, 13.318, 10328.522, 515.230, 53231.204 25/08/12,01:29:02,17,09,1, 11.9,1,1, 13.318, 10328.497, 515.187, 53231.178 25/08/12,01:29:02,18,09,1, 11.9,1,1, 13.318, 10328.469, 515.141, 53231.213 25/08/12,01:29:02,19,09,1, 11.9,1,1, 13.318, 10328.479, 515.107, 53231.211 25/08/12,01:29:03,00,09,1, 11.9,1,1, 13.318, 10328.474, 515.107, 53231.211 25/08/12,01:29:03,01,09,1, 11.9,1,1, 13.318, 10328.457, 515.010, 53231.251 25/08/12,01:29:03,02,09,1, 11.9,1,1, 13.318, 10328.442, 514.987, 53231.309 25/08/12,01:29:03,03,09,1, 11.9,1,1, 13.318, 10328.416, 514.950, 53231.310 25/08/12,01:29:03,04,09,1, 11.9,1,1, 13.318, 10328.426, 514.893, 53231.372 25/08/12,01:29:03,05,09,1, 11.9,1,1, 13.318, 10328.387, 514.861, 53231.352 25/08/12,01:29:03,06,09,1, 11.9,1,1, 13.318, 10328.373, 514.815, 53231.321 25/08/12,01:29:03,07,09,1, 11.9,1,1, 13.318, 10328.390, 514.777, 53231.382 25/08/12,01:29:03,08,09,1, 11.9,1,1, 13.318, 10328.344, 514.752, 53231.402 25/08/12,01:29:03,09,09,1, 11.9,1,1, 13.318, 10328.327, 514.707, 53231.425 25/08/12,01:29:03,10,09,1, 11.9,1,1, 13.318, 10328.315, 514.668, 53231.426 25/08/12,01:29:03,11,09,1, 11.9,1,1, 13.318, 10328.313, 514.634, 53231.417 25/08/12,01:29:03,12,09,1, 11.9,1,1, 13.318, 10328.295, 514.591, 53231.467 25/08/12,01:29:03,13,09,1, 11.9,1,1, 13.318, 10328.298, 514.521, 53231.457 25/08/12,01:29:03,14,09,1, 11.9,1,1, 13.318, 10328.232, 514.487, 53231.474 25/08/12,01:29:03,15,09,1, 11.9,1,1, 13.318, 10328.220, 514.481, 53231.488 25/08/12,01:29:03,16,09,1, 11.9,1,1, 13.318, 10328.229, 514.421, 53231.527 25/08/12,01:29:03,17,09,1, 11.9,1,1, 13.318, 10328.218, 514.388, 53231.553 25/08/12,01:29:03,18,09,1, 11.9,1,1, 13.318, 10328.177, 514.324, 53231.546 25/08/12,01:29:03,19,09,1, 11.9,1,1, 13.318, 10328.179, 514.300, 53231.559 25/08/12,01:29:04,00,09,1, 11.9,1,1, 13.314, 10328.174, 514.300, 53231.559 25/08/12,01:29:04,01,09,1, 11.9,1,1, 13.314, 10328.138, 514.198, 53231.591 25/08/12,01:29:04,02,09,1, 11.9,1,1, 13.314, 10328.121, 514.169, 53231.635 25/08/12,01:29:04,03,09,1, 11.9,1,1, 13.314, 10328.089, 514.127, 53231.638 25/08/12,01:29:04,04,09,1, 11.9,1,1, 13.314, 10328.083, 514.096, 53231.671 25/08/12,01:29:04,05,09,1, 11.9,1,1, 13.314, 10328.071, 514.041, 53231.656 25/08/12,01:29:04,06,09,1, 11.9,1,1, 13.314, 10328.060, 514.002, 53231.681 25/08/12,01:29:04,07,09,1, 11.9,1,1, 13.314, 10328.059, 513.971, 53231.715 25/08/12,01:29:04,08,09,1, 11.9,1,1, 13.314, 10328.006, 513.937, 53231.708 25/08/12,01:29:04,09,09,1, 11.9,1,1, 13.314, 10328.012, 513.865, 53231.732 25/08/12,01:29:04,10,09,1, 11.9,1,1, 13.314, 10327.989, 513.865, 53231.793 25/08/12,01:29:04,11,09,1, 11.9,1,1, 13.314, 10327.968, 513.802, 53231.781 25/08/12,01:29:04,12,09,1, 11.9,1,1, 13.314, 10327.933, 513.770, 53231.815 25/08/12,01:29:04,13,09,1, 11.9,1,1, 13.314, 10327.944, 513.762, 53231.837 25/08/12,01:29:04,14,09,1, 11.9,1,1, 13.314, 10327.893, 513.708, 53231.950 25/08/12,01:29:04,15,09,1, 11.9,1,1, 13.314, 10327.897, 513.639, 53231.592 25/08/12,01:29:04,16,09,1, 11.9,1,1, 13.314, 10327.852, 513.628, 53231.898 25/08/12,01:29:04,17,09,1, 11.9,1,1, 13.314, 10327.860, 513.583, 53231.972 25/08/12,01:29:04,18,09,1, 11.9,1,1, 13.314, 10327.846, 513.524, 53231.861 25/08/12,01:29:04,19,09,1, 11.9,1,1, 13.314, 10327.834, 513.479, 53231.953 25/08/12,01:29:05,00,09,1, 11.9,1,1, 13.317, 10327.832, 513.479, 53231.953 25/08/12,01:29:05,01,09,1, 11.9,1,1, 13.317, 10327.822, 513.405, 53231.945 25/08/12,01:29:05,02,09,1, 11.9,1,1, 13.317, 10327.787, 513.364, 53231.978 25/08/12,01:29:05,03,09,1, 11.9,1,1, 13.317, 10327.776, 513.328, 53231.988 25/08/12,01:29:05,04,09,1, 11.9,1,1, 13.317, 10327.784, 513.279, 53232.000 25/08/12,01:29:05,05,09,1, 11.9,1,1, 13.317, 10327.745, 513.214, 53231.978 25/08/12,01:29:05,06,09,1, 11.9,1,1, 13.317, 10327.710, 513.190, 53231.997 25/08/12,01:29:05,07,09,1, 11.9,1,1, 13.317, 10327.728, 513.137, 53232.011 25/08/12,01:29:05,08,09,1, 11.9,1,1, 13.317, 10327.698, 513.128, 53232.070 25/08/12,01:29:05,09,09,1, 11.9,1,1, 13.317, 10327.697, 513.078, 53232.049 25/08/12,01:29:05,10,09,1, 11.9,1,1, 13.317, 10327.647, 513.037, 53232.058 25/08/12,01:29:05,11,09,1, 11.9,1,1, 13.317, 10327.627, 512.987, 53232.056 25/08/12,01:29:05,12,09,1, 11.9,1,1, 13.317, 10327.645, 512.945, 53232.105 25/08/12,01:29:05,13,09,1, 11.9,1,1, 13.317, 10327.621, 512.923, 53232.138 25/08/12,01:29:05,14,09,1, 11.9,1,1, 13.317, 10327.595, 512.872, 53232.023 25/08/12,01:29:05,15,09,1, 11.9,1,1, 13.317, 10327.564, 512.817, 53231.873 25/08/12,01:29:05,16,09,1, 11.9,1,1, 13.317, 10327.592, 512.798, 53232.061 25/08/12,01:29:05,17,09,1, 11.9,1,1, 13.317, 10327.543, 512.739, 53231.995 25/08/12,01:29:05,18,09,1, 11.9,1,1, 13.317, 10327.536, 512.700, 53232.093 25/08/12,01:29:05,19,09,1, 11.9,1,1, 13.317, 10327.534, 512.688, 53232.072 25/08/12,01:29:06,00,10,1, 11.9,1,1, 13.315, 10327.531, 512.688, 53232.072 25/08/12,01:29:06,01,10,1, 11.9,1,1, 13.315, 10327.472, 512.612, 53232.206 25/08/12,01:29:06,02,10,1, 11.9,1,1, 13.315, 10327.441, 512.554, 53232.148 25/08/12,01:29:06,03,10,1, 11.9,1,1, 13.315, 10327.421, 512.531, 53232.159 25/08/12,01:29:06,04,10,1, 11.9,1,1, 13.315, 10327.442, 512.482, 53232.186 25/08/12,01:29:06,05,10,1, 11.9,1,1, 13.315, 10327.407, 512.463, 53232.181 25/08/12,01:29:06,06,10,1, 11.9,1,1, 13.315, 10327.378, 512.445, 53232.266 25/08/12,01:29:06,07,10,1, 11.9,1,1, 13.315, 10327.380, 512.372, 53232.171 25/08/12,01:29:06,08,10,1, 11.9,1,1, 13.315, 10327.334, 512.358, 53232.255 25/08/12,01:29:06,09,10,1, 11.9,1,1, 13.315, 10327.328, 512.337, 53232.228 25/08/12,01:29:06,10,10,1, 11.9,1,1, 13.315, 10327.335, 512.284, 53232.217 25/08/12,01:29:06,11,10,1, 11.9,1,1, 13.315, 10327.272, 512.265, 53232.314 25/08/12,01:29:06,12,10,1, 11.9,1,1, 13.315, 10327.265, 512.215, 53232.274 25/08/12,01:29:06,13,10,1, 11.9,1,1, 13.315, 10327.265, 512.219, 53232.299 25/08/12,01:29:06,14,10,1, 11.9,1,1, 13.315, 10327.221, 512.185, 53232.340 25/08/12,01:29:06,15,10,1, 11.9,1,1, 13.315, 10327.230, 512.160, 53232.320 25/08/12,01:29:06,16,10,1, 11.9,1,1, 13.315, 10327.199, 512.102, 53232.336 25/08/12,01:29:06,17,10,1, 11.9,1,1, 13.315, 10327.196, 512.089, 53232.356 25/08/12,01:29:06,18,10,1, 11.9,1,1, 13.315, 10327.195, 512.052, 53232.363 25/08/12,01:29:06,19,10,1, 11.9,1,1, 13.315, 10327.153, 512.014, 53232.409 25/08/12,01:29:07,00,09,1, 11.9,1,1, 13.320, 10327.147, 512.014, 53232.409 25/08/12,01:29:07,01,09,1, 11.9,1,1, 13.320, 10327.132, 511.952, 53232.430 25/08/12,01:29:07,02,09,1, 11.9,1,1, 13.320, 10327.130, 511.964, 53232.405 25/08/12,01:29:07,03,09,1, 11.9,1,1, 13.320, 10327.066, 511.912, 53232.451 25/08/12,01:29:07,04,09,1, 11.9,1,1, 13.320, 10327.104, 511.882, 53232.395 25/08/12,01:29:07,05,09,1, 11.9,1,1, 13.320, 10327.039, 511.857, 53232.479 25/08/12,01:29:07,06,09,1, 11.9,1,1, 13.320, 10327.012, 511.833, 53232.486 25/08/12,01:29:07,07,09,1, 11.9,1,1, 13.320, 10327.015, 511.785, 53232.532 25/08/12,01:29:07,08,09,1, 11.9,1,1, 13.320, 10327.006, 511.755, 53232.549 25/08/12,01:29:07,09,09,1, 11.9,1,1, 13.320, 10327.025, 511.744, 53232.516 25/08/12,01:29:07,10,09,1, 11.9,1,1, 13.320, 10326.996, 511.725, 53232.542 25/08/12,01:29:07,11,09,1, 11.9,1,1, 13.320, 10326.980, 511.702, 53232.552 25/08/12,01:29:07,12,09,1, 11.9,1,1, 13.320, 10326.962, 511.671, 53232.571 25/08/12,01:29:07,13,09,1, 11.9,1,1, 13.320, 10326.951, 511.637, 53232.531 25/08/12,01:29:07,14,09,1, 11.9,1,1, 13.320, 10326.912, 511.608, 53232.595 25/08/12,01:29:07,15,09,1, 11.9,1,1, 13.320, 10326.866, 511.616, 53232.675 25/08/12,01:29:07,16,09,1, 11.9,1,1, 13.320, 10326.848, 511.560, 53232.693 25/08/12,01:29:07,17,09,1, 11.9,1,1, 13.320, 10326.841, 511.553, 53232.684 25/08/12,01:29:07,18,09,1, 11.9,1,1, 13.320, 10326.802, 511.504, 53232.718 25/08/12,01:29:07,19,09,1, 11.9,1,1, 13.320, 10326.822, 511.488, 53232.681 25/08/12,01:29:08,00,10,1, 11.9,1,1, 13.318, 10326.813, 511.488, 53232.681 25/08/12,01:29:08,01,10,1, 11.9,1,1, 13.318, 10326.755, 511.422, 53232.765 25/08/12,01:29:08,02,10,1, 11.9,1,1, 13.318, 10326.740, 511.421, 53232.765 25/08/12,01:29:08,03,10,1, 11.9,1,1, 13.318, 10326.725, 511.372, 53232.842 25/08/12,01:29:08,04,10,1, 11.9,1,1, 13.318, 10326.695, 511.350, 53232.849 25/08/12,01:29:08,05,10,1, 11.9,1,1, 13.318, 10326.660, 511.323, 53232.887 25/08/12,01:29:08,06,10,1, 11.9,1,1, 13.318, 10326.663, 511.310, 53232.882 25/08/12,01:29:08,07,10,1, 11.9,1,1, 13.318, 10326.605, 511.294, 53232.833 25/08/12,01:29:08,08,10,1, 11.9,1,1, 13.318, 10326.591, 511.247, 53232.857 25/08/12,01:29:08,09,10,1, 11.9,1,1, 13.318, 10326.576, 511.211, 53232.964 25/08/12,01:29:08,10,10,1, 11.9,1,1, 13.318, 10326.558, 511.182, 53232.900 25/08/12,01:29:08,11,10,1, 11.9,1,1, 13.318, 10326.548, 511.163, 53232.952 25/08/12,01:29:08,12,10,1, 11.9,1,1, 13.318, 10326.499, 511.135, 53232.994 25/08/12,01:29:08,13,10,1, 11.9,1,1, 13.318, 10326.480, 511.092, 53232.971 25/08/12,01:29:08,14,10,1, 11.9,1,1, 13.318, 10326.445, 511.062, 53233.029 25/08/12,01:29:08,15,10,1, 11.9,1,1, 13.318, 10326.435, 511.029, 53233.020 25/08/12,01:29:08,16,10,1, 11.9,1,1, 13.318, 10326.438, 511.026, 53232.987 25/08/12,01:29:08,17,10,1, 11.9,1,1, 13.318, 10326.403, 511.001, 53233.014 25/08/12,01:29:08,18,10,1, 11.9,1,1, 13.318, 10326.364, 510.962, 53233.091 25/08/12,01:29:08,19,10,1, 11.9,1,1, 13.318, 10326.379, 510.953, 53233.062 25/08/12,01:29:09,00,10,1, 11.9,1,1, 13.314, 10326.371, 510.953, 53233.062 25/08/12,01:29:09,01,10,1, 11.9,1,1, 13.314, 10326.313, 510.872, 53233.054 25/08/12,01:29:09,02,10,1, 11.9,1,1, 13.314, 10326.274, 510.867, 53233.142 25/08/12,01:29:09,03,10,1, 11.9,1,1, 13.314, 10326.258, 510.845, 53233.091 25/08/12,01:29:09,04,10,1, 11.9,1,1, 13.314, 10326.229, 510.775, 53233.143 25/08/12,01:29:09,05,10,1, 11.9,1,1, 13.314, 10326.233, 510.743, 53233.156 25/08/12,01:29:09,06,10,1, 11.9,1,1, 13.314, 10326.170, 510.710, 53233.178 25/08/12,01:29:09,07,10,1, 11.9,1,1, 13.314, 10326.160, 510.699, 53233.195 25/08/12,01:29:09,08,10,1, 11.9,1,1, 13.314, 10326.132, 510.658, 53233.150 25/08/12,01:29:09,09,10,1, 11.9,1,1, 13.314, 10326.104, 510.604, 53233.234 25/08/12,01:29:09,10,10,1, 11.9,1,1, 13.314, 10326.109, 510.614, 53233.220 25/08/12,01:29:09,11,10,1, 11.9,1,1, 13.314, 10326.065, 510.567, 53233.268 25/08/12,01:29:09,12,10,1, 11.9,1,1, 13.314, 10326.037, 510.546, 53233.240 25/08/12,01:29:09,13,10,1, 11.9,1,1, 13.314, 10326.034, 510.502, 53233.219 25/08/12,01:29:09,14,10,1, 11.9,1,1, 13.314, 10326.026, 510.465, 53233.234 25/08/12,01:29:09,15,10,1, 11.9,1,1, 13.314, 10325.997, 510.467, 53233.209 25/08/12,01:29:09,16,10,1, 11.9,1,1, 13.314, 10325.990, 510.444, 53233.244 25/08/12,01:29:09,17,10,1, 11.9,1,1, 13.314, 10325.935, 510.390, 53233.218 25/08/12,01:29:09,18,10,1, 11.9,1,1, 13.314, 10325.926, 510.365, 53233.350 25/08/12,01:29:09,19,10,1, 11.9,1,1, 13.314, 10325.908, 510.353, 53233.269 25/08/12,01:29:10,00,10,1, 11.9,1,1, 13.314, 10325.904, 510.353, 53233.269 25/08/12,01:29:10,01,10,1, 11.9,1,1, 13.314, 10325.889, 510.297, 53233.388 25/08/12,01:29:10,02,10,1, 11.9,1,1, 13.314, 10325.864, 510.280, 53233.377 25/08/12,01:29:10,03,10,1, 11.9,1,1, 13.314, 10325.841, 510.242, 53233.417 25/08/12,01:29:10,04,10,1, 11.9,1,1, 13.314, 10325.817, 510.216, 53233.432 25/08/12,01:29:10,05,10,1, 11.9,1,1, 13.314, 10325.803, 510.147, 53233.436 25/08/12,01:29:10,06,10,1, 11.9,1,1, 13.314, 10325.772, 510.127, 53233.502 25/08/12,01:29:10,07,10,1, 11.9,1,1, 13.314, 10325.764, 510.105, 53233.453 25/08/12,01:29:10,08,10,1, 11.9,1,1, 13.314, 10325.759, 510.065, 53233.441 25/08/12,01:29:10,09,10,1, 11.9,1,1, 13.314, 10325.717, 510.042, 53233.488 25/08/12,01:29:10,10,10,1, 11.9,1,1, 13.314, 10325.702, 510.005, 53233.482 25/08/12,01:29:10,11,10,1, 11.9,1,1, 13.314, 10325.704, 509.985, 53233.495 25/08/12,01:29:10,12,10,1, 11.9,1,1, 13.314, 10325.655, 509.958, 53233.495 25/08/12,01:29:10,13,10,1, 11.9,1,1, 13.314, 10325.666, 509.927, 53233.587 25/08/12,01:29:10,14,10,1, 11.9,1,1, 13.314, 10325.663, 509.880, 53233.557 25/08/12,01:29:10,15,10,1, 11.9,1,1, 13.314, 10325.629, 509.851, 53233.585 25/08/12,01:29:10,16,10,1, 11.9,1,1, 13.314, 10325.642, 509.833, 53233.589 25/08/12,01:29:10,17,10,1, 11.9,1,1, 13.314, 10325.608, 509.808, 53233.678 25/08/12,01:29:10,18,10,1, 11.9,1,1, 13.314, 10325.608, 509.759, 53233.645 25/08/12,01:29:10,19,10,1, 11.9,1,1, 13.314, 10325.583, 509.727, 53233.680 25/08/12,01:29:11,00,10,1, 11.9,1,1, 13.310, 10325.578, 509.727, 53233.680 25/08/12,01:29:11,01,10,1, 11.9,1,1, 13.310, 10325.544, 509.706, 53233.741 25/08/12,01:29:11,02,10,1, 11.9,1,1, 13.310, 10325.530, 509.663, 53233.676 25/08/12,01:29:11,03,10,1, 11.9,1,1, 13.310, 10325.490, 509.639, 53233.653 25/08/12,01:29:11,04,10,1, 11.9,1,1, 13.310, 10325.500, 509.595, 53233.729 25/08/12,01:29:11,05,10,1, 11.9,1,1, 13.310, 10325.466, 509.561, 53233.695 25/08/12,01:29:11,06,10,1, 11.9,1,1, 13.310, 10325.458, 509.548, 53233.778 25/08/12,01:29:11,07,10,1, 11.9,1,1, 13.310, 10325.451, 509.524, 53233.758 25/08/12,01:29:11,08,10,1, 11.9,1,1, 13.310, 10325.461, 509.485, 53233.753 25/08/12,01:29:11,09,10,1, 11.9,1,1, 13.310, 10325.445, 509.457, 53233.822 25/08/12,01:29:11,10,10,1, 11.9,1,1, 13.310, 10325.421, 509.435, 53233.870 25/08/12,01:29:11,11,10,1, 11.9,1,1, 13.310, 10325.397, 509.409, 53233.833 25/08/12,01:29:11,12,10,1, 11.9,1,1, 13.310, 10325.387, 509.404, 53233.826 25/08/12,01:29:11,13,10,1, 11.9,1,1, 13.310, 10325.394, 509.366, 53233.854 25/08/12,01:29:11,14,10,1, 11.9,1,1, 13.310, 10325.361, 509.351, 53233.925 25/08/12,01:29:11,15,10,1, 11.9,1,1, 13.310, 10325.336, 509.326, 53233.904 25/08/12,01:29:11,16,10,1, 11.9,1,1, 13.310, 10325.339, 509.300, 53233.878 25/08/12,01:29:11,17,10,1, 11.9,1,1, 13.310, 10325.314, 509.285, 53233.987 25/08/12,01:29:11,18,10,1, 11.9,1,1, 13.310, 10325.306, 509.264, 53233.958 25/08/12,01:29:11,19,10,1, 11.9,1,1, 13.310, 10325.297, 509.238, 53233.962 25/08/12,01:29:12,00,10,1, 11.9,1,1, 13.314, 10325.295, 509.238, 53233.962 25/08/12,01:29:12,01,10,1, 11.9,1,1, 13.314, 10325.261, 509.169, 53234.055 25/08/12,01:29:12,02,10,1, 11.9,1,1, 13.314, 10325.240, 509.169, 53234.112 25/08/12,01:29:12,03,10,1, 11.9,1,1, 13.314, 10325.234, 509.151, 53234.072 25/08/12,01:29:12,04,10,1, 11.9,1,1, 13.314, 10325.187, 509.123, 53234.036 25/08/12,01:29:12,05,10,1, 11.9,1,1, 13.314, 10325.169, 509.088, 53234.088 25/08/12,01:29:12,06,10,1, 11.9,1,1, 13.314, 10325.161, 509.061, 53234.071 25/08/12,01:29:12,07,10,1, 11.9,1,1, 13.314, 10325.153, 509.040, 53234.060 25/08/12,01:29:12,08,10,1, 11.9,1,1, 13.314, 10325.113, 509.013, 53234.129 25/08/12,01:29:12,09,10,1, 11.9,1,1, 13.314, 10325.115, 508.991, 53234.091 25/08/12,01:29:12,10,10,1, 11.9,1,1, 13.314, 10325.089, 508.951, 53234.152 25/08/12,01:29:12,11,10,1, 11.9,1,1, 13.314, 10325.093, 508.965, 53234.167 25/08/12,01:29:12,12,10,1, 11.9,1,1, 13.314, 10325.056, 508.935, 53234.234 25/08/12,01:29:12,13,10,1, 11.9,1,1, 13.314, 10325.048, 508.893, 53234.233 25/08/12,01:29:12,14,10,1, 11.9,1,1, 13.314, 10325.016, 508.864, 53234.244 25/08/12,01:29:12,15,10,1, 11.9,1,1, 13.314, 10325.029, 508.852, 53234.234 25/08/12,01:29:12,16,10,1, 11.9,1,1, 13.314, 10324.996, 508.832, 53234.298 25/08/12,01:29:12,17,10,1, 11.9,1,1, 13.314, 10324.976, 508.790, 53234.286 25/08/12,01:29:12,18,10,1, 11.9,1,1, 13.314, 10324.966, 508.781, 53234.300 25/08/12,01:29:12,19,10,1, 11.9,1,1, 13.314, 10324.956, 508.759, 53234.357 25/08/12,01:29:13,00,10,1, 11.9,1,1, 13.313, 10324.953, 508.759, 53234.357 25/08/12,01:29:13,01,10,1, 11.9,1,1, 13.313, 10324.893, 508.708, 53234.288 25/08/12,01:29:13,02,10,1, 11.9,1,1, 13.313, 10324.851, 508.671, 53234.301 25/08/12,01:29:13,03,10,1, 11.9,1,1, 13.313, 10324.865, 508.655, 53234.327 25/08/12,01:29:13,04,10,1, 11.9,1,1, 13.313, 10324.836, 508.625, 53234.352 25/08/12,01:29:13,05,10,1, 11.9,1,1, 13.313, 10324.818, 508.614, 53234.349 25/08/12,01:29:13,06,10,1, 11.9,1,1, 13.313, 10324.782, 508.583, 53234.379 25/08/12,01:29:13,07,10,1, 11.9,1,1, 13.313, 10324.788, 508.544, 53234.422 25/08/12,01:29:13,08,10,1, 11.9,1,1, 13.313, 10324.784, 508.547, 53234.419 25/08/12,01:29:13,09,10,1, 11.9,1,1, 13.313, 10324.748, 508.528, 53234.467 25/08/12,01:29:13,10,10,1, 11.9,1,1, 13.313, 10324.736, 508.467, 53234.415 25/08/12,01:29:13,11,10,1, 11.9,1,1, 13.313, 10324.707, 508.478, 53234.486 25/08/12,01:29:13,12,10,1, 11.9,1,1, 13.313, 10324.715, 508.459, 53234.522 25/08/12,01:29:13,13,10,1, 11.9,1,1, 13.313, 10324.681, 508.430, 53234.536 25/08/12,01:29:13,14,10,1, 11.9,1,1, 13.313, 10324.677, 508.409, 53234.521 25/08/12,01:29:13,15,10,1, 11.9,1,1, 13.313, 10324.658, 508.360, 53234.454 25/08/12,01:29:13,16,10,1, 11.9,1,1, 13.313, 10324.657, 508.365, 53234.482 25/08/12,01:29:13,17,10,1, 11.9,1,1, 13.313, 10324.641, 508.322, 53234.528 25/08/12,01:29:13,18,10,1, 11.9,1,1, 13.313, 10324.600, 508.322, 53234.560 25/08/12,01:29:13,19,10,1, 11.9,1,1, 13.313, 10324.607, 508.257, 53234.597 25/08/12,01:29:14,00,11,1, 11.9,1,1, 13.317, 10324.602, 508.257, 53234.597 25/08/12,01:29:14,01,11,1, 11.9,1,1, 13.317, 10324.563, 508.242, 53234.590 25/08/12,01:29:14,02,11,1, 11.9,1,1, 13.317, 10324.562, 508.233, 53234.612 25/08/12,01:29:14,03,11,1, 11.9,1,1, 13.317, 10324.532, 508.212, 53234.576 25/08/12,01:29:14,04,11,1, 11.9,1,1, 13.317, 10324.528, 508.185, 53234.638 25/08/12,01:29:14,05,11,1, 11.9,1,1, 13.317, 10324.503, 508.177, 53234.649 25/08/12,01:29:14,06,11,1, 11.9,1,1, 13.317, 10324.516, 508.164, 53234.727 25/08/12,01:29:14,07,11,1, 11.9,1,1, 13.317, 10324.482, 508.139, 53234.743 25/08/12,01:29:14,08,11,1, 11.9,1,1, 13.317, 10324.447, 508.117, 53234.653 25/08/12,01:29:14,09,11,1, 11.9,1,1, 13.317, 10324.467, 508.088, 53234.701 25/08/12,01:29:14,10,11,1, 11.9,1,1, 13.317, 10324.426, 508.075, 53234.771 25/08/12,01:29:14,11,11,1, 11.9,1,1, 13.317, 10324.401, 508.039, 53234.748 25/08/12,01:29:14,12,11,1, 11.9,1,1, 13.317, 10324.398, 508.016, 53234.761 25/08/12,01:29:14,13,11,1, 11.9,1,1, 13.317, 10324.379, 507.988, 53234.849 25/08/12,01:29:14,14,11,1, 11.9,1,1, 13.317, 10324.364, 507.972, 53234.801 25/08/12,01:29:14,15,11,1, 11.9,1,1, 13.317, 10324.346, 507.962, 53234.897 25/08/12,01:29:14,16,11,1, 11.9,1,1, 13.317, 10324.351, 507.919, 53234.856 25/08/12,01:29:14,17,11,1, 11.9,1,1, 13.317, 10324.328, 507.892, 53234.836 25/08/12,01:29:14,18,11,1, 11.9,1,1, 13.317, 10324.297, 507.887, 53234.848 25/08/12,01:29:14,19,11,1, 11.9,1,1, 13.317, 10324.306, 507.862, 53234.853 25/08/12,01:29:15,00,11,1, 11.9,1,1, 13.315, 10324.302, 507.862, 53234.853 25/08/12,01:29:15,01,11,1, 11.9,1,1, 13.315, 10324.264, 507.835, 53234.971 25/08/12,01:29:15,02,11,1, 11.9,1,1, 13.315, 10324.252, 507.795, 53234.882 25/08/12,01:29:15,03,11,1, 11.9,1,1, 13.315, 10324.233, 507.781, 53234.901 25/08/12,01:29:15,04,11,1, 11.9,1,1, 13.315, 10324.222, 507.769, 53234.973 25/08/12,01:29:15,05,11,1, 11.9,1,1, 13.315, 10324.222, 507.735, 53234.984 25/08/12,01:29:15,06,11,1, 11.9,1,1, 13.315, 10324.179, 507.703, 53235.014 25/08/12,01:29:15,07,11,1, 11.9,1,1, 13.315, 10324.179, 507.706, 53235.034 25/08/12,01:29:15,08,11,1, 11.9,1,1, 13.315, 10324.171, 507.666, 53234.952 25/08/12,01:29:15,09,11,1, 11.9,1,1, 13.315, 10324.155, 507.645, 53235.036 25/08/12,01:29:15,10,11,1, 11.9,1,1, 13.315, 10324.156, 507.621, 53234.999 25/08/12,01:29:15,11,11,1, 11.9,1,1, 13.315, 10324.154, 507.600, 53235.028 25/08/12,01:29:15,12,11,1, 11.9,1,1, 13.315, 10324.105, 507.577, 53235.046 25/08/12,01:29:15,13,11,1, 11.9,1,1, 13.315, 10324.116, 507.538, 53235.066 25/08/12,01:29:15,14,11,1, 11.9,1,1, 13.315, 10324.073, 507.522, 53235.065 25/08/12,01:29:15,15,11,1, 11.9,1,1, 13.315, 10324.058, 507.506, 53235.116 25/08/12,01:29:15,16,11,1, 11.9,1,1, 13.315, 10324.069, 507.472, 53235.109 25/08/12,01:29:15,17,11,1, 11.9,1,1, 13.315, 10324.044, 507.449, 53235.143 25/08/12,01:29:15,18,11,1, 11.9,1,1, 13.315, 10324.037, 507.439, 53235.177 25/08/12,01:29:15,19,11,1, 11.9,1,1, 13.315, 10324.032, 507.383, 53235.110 25/08/12,01:29:16,00,10,1, 11.9,1,1, 13.312, 10324.026, 507.383, 53235.110 25/08/12,01:29:16,01,10,1, 11.9,1,1, 13.312, 10323.977, 507.318, 53235.150 25/08/12,01:29:16,02,10,1, 11.9,1,1, 13.312, 10323.994, 507.296, 53235.165 25/08/12,01:29:16,03,10,1, 11.9,1,1, 13.312, 10323.959, 507.292, 53235.251 25/08/12,01:29:16,04,10,1, 11.9,1,1, 13.312, 10323.927, 507.262, 53235.254 25/08/12,01:29:16,05,10,1, 11.9,1,1, 13.312, 10323.972, 507.244, 53235.219 25/08/12,01:29:16,06,10,1, 11.9,1,1, 13.312, 10323.937, 507.184, 53235.243 25/08/12,01:29:16,07,10,1, 11.9,1,1, 13.312, 10323.900, 507.174, 53235.213 25/08/12,01:29:16,08,10,1, 11.9,1,1, 13.312, 10323.899, 507.168, 53235.275 25/08/12,01:29:16,09,10,1, 11.9,1,1, 13.312, 10323.892, 507.126, 53235.269 25/08/12,01:29:16,10,10,1, 11.9,1,1, 13.312, 10323.876, 507.132, 53235.249 25/08/12,01:29:16,11,10,1, 11.9,1,1, 13.312, 10323.882, 507.083, 53235.310 25/08/12,01:29:16,12,10,1, 11.9,1,1, 13.312, 10323.838, 507.086, 53235.365 25/08/12,01:29:16,13,10,1, 11.9,1,1, 13.312, 10323.831, 507.078, 53235.364 25/08/12,01:29:16,14,10,1, 11.9,1,1, 13.312, 10323.820, 507.052, 53235.317 25/08/12,01:29:16,15,10,1, 11.9,1,1, 13.312, 10323.802, 507.054, 53235.395 25/08/12,01:29:16,16,10,1, 11.9,1,1, 13.312, 10323.801, 507.014, 53235.349 25/08/12,01:29:16,17,10,1, 11.9,1,1, 13.312, 10323.803, 507.004, 53235.393 25/08/12,01:29:16,18,10,1, 11.9,1,1, 13.312, 10323.761, 506.997, 53235.458 25/08/12,01:29:16,19,10,1, 11.9,1,1, 13.312, 10323.760, 506.946, 53235.463 25/08/12,01:29:17,00,10,1, 12.0,1,1, 13.311, 10323.759, 506.946, 53235.463 25/08/12,01:29:17,01,10,1, 12.0,1,1, 13.311, 10323.727, 506.934, 53235.513 25/08/12,01:29:17,02,10,1, 12.0,1,1, 13.311, 10323.750, 506.908, 53235.430 25/08/12,01:29:17,03,10,1, 12.0,1,1, 13.311, 10323.712, 506.930, 53235.477 25/08/12,01:29:17,04,10,1, 12.0,1,1, 13.311, 10323.696, 506.896, 53235.542 25/08/12,01:29:17,05,10,1, 12.0,1,1, 13.311, 10323.700, 506.880, 53235.489 25/08/12,01:29:17,06,10,1, 12.0,1,1, 13.311, 10323.719, 506.905, 53235.570 25/08/12,01:29:17,07,10,1, 12.0,1,1, 13.311, 10323.677, 506.892, 53235.633 25/08/12,01:29:17,08,10,1, 12.0,1,1, 13.311, 10323.645, 506.864, 53235.582 25/08/12,01:29:17,09,10,1, 12.0,1,1, 13.311, 10323.651, 506.889, 53235.671 25/08/12,01:29:17,10,10,1, 12.0,1,1, 13.311, 10323.649, 506.869, 53235.635 25/08/12,01:29:17,11,10,1, 12.0,1,1, 13.311, 10323.643, 506.875, 53235.676 25/08/12,01:29:17,12,10,1, 12.0,1,1, 13.311, 10323.616, 506.846, 53235.697 25/08/12,01:29:17,13,10,1, 12.0,1,1, 13.311, 10323.601, 506.853, 53235.693 25/08/12,01:29:17,14,10,1, 12.0,1,1, 13.311, 10323.640, 506.851, 53235.704 25/08/12,01:29:17,15,10,1, 12.0,1,1, 13.311, 10323.616, 506.854, 53235.802 25/08/12,01:29:17,16,10,1, 12.0,1,1, 13.311, 10323.635, 506.833, 53235.720 25/08/12,01:29:17,17,10,1, 12.0,1,1, 13.311, 10323.608, 506.828, 53235.793 25/08/12,01:29:17,18,10,1, 12.0,1,1, 13.311, 10323.593, 506.826, 53235.886 25/08/12,01:29:17,19,10,1, 12.0,1,1, 13.311, 10323.604, 506.805, 53235.898 25/08/12,01:29:18,00,09,1, 12.0,1,1, 13.313, 10323.601, 506.805, 53235.898 25/08/12,01:29:18,01,09,1, 12.0,1,1, 13.313, 10323.565, 506.804, 53235.930 25/08/12,01:29:18,02,09,1, 12.0,1,1, 13.313, 10323.606, 506.809, 53235.927 25/08/12,01:29:18,03,09,1, 12.0,1,1, 13.313, 10323.597, 506.807, 53235.927 25/08/12,01:29:18,04,09,1, 12.0,1,1, 13.313, 10323.569, 506.780, 53235.948 25/08/12,01:29:18,05,09,1, 12.0,1,1, 13.313, 10323.588, 506.804, 53236.003 25/08/12,01:29:18,06,09,1, 12.0,1,1, 13.313, 10323.579, 506.789, 53236.013 25/08/12,01:29:18,07,09,1, 12.0,1,1, 13.313, 10323.587, 506.763, 53236.004 25/08/12,01:29:18,08,09,1, 12.0,1,1, 13.313, 10323.593, 506.790, 53236.115 25/08/12,01:29:18,09,09,1, 12.0,1,1, 13.313, 10323.583, 506.775, 53236.102 25/08/12,01:29:18,10,09,1, 12.0,1,1, 13.313, 10323.558, 506.769, 53236.121 25/08/12,01:29:18,11,09,1, 12.0,1,1, 13.313, 10323.578, 506.767, 53236.146 25/08/12,01:29:18,12,09,1, 12.0,1,1, 13.313, 10323.581, 506.749, 53236.145 25/08/12,01:29:18,13,09,1, 12.0,1,1, 13.313, 10323.560, 506.758, 53236.133 25/08/12,01:29:18,14,09,1, 12.0,1,1, 13.313, 10323.599, 506.744, 53236.164 25/08/12,01:29:18,15,09,1, 12.0,1,1, 13.313, 10323.583, 506.736, 53236.139 25/08/12,01:29:18,16,09,1, 12.0,1,1, 13.313, 10323.579, 506.724, 53236.184 25/08/12,01:29:18,17,09,1, 12.0,1,1, 13.313, 10323.573, 506.717, 53236.221 25/08/12,01:29:18,18,09,1, 12.0,1,1, 13.313, 10323.558, 506.703, 53236.278 25/08/12,01:29:18,19,09,1, 12.0,1,1, 13.313, 10323.565, 506.701, 53236.307 25/08/12,01:29:19,00,10,1, 12.0,1,1, 13.311, 10323.559, 506.701, 53236.307 25/08/12,01:29:19,01,10,1, 12.0,1,1, 13.311, 10323.589, 506.691, 53236.290 25/08/12,01:29:19,02,10,1, 12.0,1,1, 13.311, 10323.574, 506.671, 53236.378 25/08/12,01:29:19,03,10,1, 12.0,1,1, 13.311, 10323.574, 506.667, 53236.367 25/08/12,01:29:19,04,10,1, 12.0,1,1, 13.311, 10323.573, 506.664, 53236.392 25/08/12,01:29:19,05,10,1, 12.0,1,1, 13.311, 10323.570, 506.657, 53236.367 25/08/12,01:29:19,06,10,1, 12.0,1,1, 13.311, 10323.596, 506.648, 53236.378 25/08/12,01:29:19,07,10,1, 12.0,1,1, 13.311, 10323.591, 506.645, 53236.461 25/08/12,01:29:19,08,10,1, 12.0,1,1, 13.311, 10323.564, 506.640, 53236.492 25/08/12,01:29:19,09,10,1, 12.0,1,1, 13.311, 10323.601, 506.636, 53236.461 25/08/12,01:29:19,10,10,1, 12.0,1,1, 13.311, 10323.598, 506.621, 53236.506 25/08/12,01:29:19,11,10,1, 12.0,1,1, 13.311, 10323.593, 506.585, 53236.564 25/08/12,01:29:19,12,10,1, 12.0,1,1, 13.311, 10323.570, 506.568, 53236.462 25/08/12,01:29:19,13,10,1, 12.0,1,1, 13.311, 10323.571, 506.566, 53236.562 25/08/12,01:29:19,14,10,1, 12.0,1,1, 13.311, 10323.582, 506.566, 53236.585 25/08/12,01:29:19,15,10,1, 12.0,1,1, 13.311, 10323.570, 506.562, 53236.502 25/08/12,01:29:19,16,10,1, 12.0,1,1, 13.311, 10323.575, 506.533, 53236.607 25/08/12,01:29:19,17,10,1, 12.0,1,1, 13.311, 10323.551, 506.531, 53236.576 25/08/12,01:29:19,18,10,1, 12.0,1,1, 13.311, 10323.566, 506.558, 53236.601 25/08/12,01:29:19,19,10,1, 12.0,1,1, 13.311, 10323.563, 506.521, 53236.701 25/08/12,01:29:20,00,09,1, 12.0,1,1, 13.307, 10323.559, 506.521, 53236.701 25/08/12,01:29:20,01,09,1, 12.0,1,1, 13.307, 10323.575, 506.511, 53236.709 25/08/12,01:29:20,02,09,1, 12.0,1,1, 13.307, 10323.584, 506.518, 53236.760 25/08/12,01:29:20,03,09,1, 12.0,1,1, 13.307, 10323.558, 506.527, 53236.829 25/08/12,01:29:20,04,09,1, 12.0,1,1, 13.307, 10323.596, 506.499, 53236.785 25/08/12,01:29:20,05,09,1, 12.0,1,1, 13.307, 10323.574, 506.472, 53236.779 25/08/12,01:29:20,06,09,1, 12.0,1,1, 13.307, 10323.563, 506.470, 53236.791 25/08/12,01:29:20,07,09,1, 12.0,1,1, 13.307, 10323.568, 506.479, 53236.791 25/08/12,01:29:20,08,09,1, 12.0,1,1, 13.307, 10323.563, 506.482, 53236.918 25/08/12,01:29:20,09,09,1, 12.0,1,1, 13.307, 10323.545, 506.467, 53236.884 25/08/12,01:29:20,10,09,1, 12.0,1,1, 13.307, 10323.571, 506.454, 53236.895 25/08/12,01:29:20,11,09,1, 12.0,1,1, 13.307, 10323.546, 506.487, 53236.908 25/08/12,01:29:20,12,09,1, 12.0,1,1, 13.307, 10323.557, 506.466, 53236.931 25/08/12,01:29:20,13,09,1, 12.0,1,1, 13.307, 10323.571, 506.462, 53236.989 25/08/12,01:29:20,14,09,1, 12.0,1,1, 13.307, 10323.556, 506.432, 53236.937 25/08/12,01:29:20,15,09,1, 12.0,1,1, 13.307, 10323.552, 506.434, 53236.986 25/08/12,01:29:20,16,09,1, 12.0,1,1, 13.307, 10323.579, 506.438, 53237.011 25/08/12,01:29:20,17,09,1, 12.0,1,1, 13.307, 10323.577, 506.441, 53237.018 25/08/12,01:29:20,18,09,1, 12.0,1,1, 13.307, 10323.565, 506.418, 53237.001 25/08/12,01:29:20,19,09,1, 12.0,1,1, 13.307, 10323.545, 506.398, 53237.040 25/08/12,01:29:21,00,10,1, 11.9,1,1, 13.311, 10323.542, 506.398, 53237.040 25/08/12,01:29:21,01,10,1, 11.9,1,1, 13.311, 10323.552, 506.423, 53237.089 25/08/12,01:29:21,02,10,1, 11.9,1,1, 13.311, 10323.597, 506.394, 53237.127 25/08/12,01:29:21,03,10,1, 11.9,1,1, 13.311, 10323.562, 506.417, 53237.211 25/08/12,01:29:21,04,10,1, 11.9,1,1, 13.311, 10323.567, 506.419, 53237.158 25/08/12,01:29:21,05,10,1, 11.9,1,1, 13.311, 10323.566, 506.390, 53237.270 25/08/12,01:29:21,06,10,1, 11.9,1,1, 13.311, 10323.572, 506.389, 53237.220 25/08/12,01:29:21,07,10,1, 11.9,1,1, 13.311, 10323.579, 506.380, 53237.241 25/08/12,01:29:21,08,10,1, 11.9,1,1, 13.311, 10323.571, 506.401, 53237.252 25/08/12,01:29:21,09,10,1, 11.9,1,1, 13.311, 10323.598, 506.369, 53237.268 25/08/12,01:29:21,10,10,1, 11.9,1,1, 13.311, 10323.589, 506.405, 53237.327 25/08/12,01:29:21,11,10,1, 11.9,1,1, 13.311, 10323.608, 506.372, 53237.317 25/08/12,01:29:21,12,10,1, 11.9,1,1, 13.311, 10323.584, 506.350, 53237.325 25/08/12,01:29:21,13,10,1, 11.9,1,1, 13.311, 10323.639, 506.371, 53237.379 25/08/12,01:29:21,14,10,1, 11.9,1,1, 13.311, 10323.619, 506.367, 53237.353 25/08/12,01:29:21,15,10,1, 11.9,1,1, 13.311, 10323.615, 506.347, 53237.363 25/08/12,01:29:21,16,10,1, 11.9,1,1, 13.311, 10323.593, 506.365, 53237.404 25/08/12,01:29:21,17,10,1, 11.9,1,1, 13.311, 10323.608, 506.358, 53237.392 25/08/12,01:29:21,18,10,1, 11.9,1,1, 13.311, 10323.605, 506.360, 53237.418 25/08/12,01:29:21,19,10,1, 11.9,1,1, 13.311, 10323.611, 506.349, 53237.440 25/08/12,01:29:22,00,08,1, 11.9,1,1, 13.306, 10323.609, 506.349, 53237.440 25/08/12,01:29:22,01,08,1, 11.9,1,1, 13.306, 10323.598, 506.330, 53237.455 25/08/12,01:29:22,02,08,1, 11.9,1,1, 13.306, 10323.611, 506.316, 53237.481 25/08/12,01:29:22,03,08,1, 11.9,1,1, 13.306, 10323.621, 506.316, 53237.485 25/08/12,01:29:22,04,08,1, 11.9,1,1, 13.306, 10323.590, 506.326, 53237.553 25/08/12,01:29:22,05,08,1, 11.9,1,1, 13.306, 10323.627, 506.317, 53237.550 25/08/12,01:29:22,06,08,1, 11.9,1,1, 13.306, 10323.583, 506.320, 53237.541 25/08/12,01:29:22,07,08,1, 11.9,1,1, 13.306, 10323.607, 506.332, 53237.568 25/08/12,01:29:22,08,08,1, 11.9,1,1, 13.306, 10323.585, 506.307, 53237.540 25/08/12,01:29:22,09,08,1, 11.9,1,1, 13.306, 10323.593, 506.298, 53237.581 25/08/12,01:29:22,10,08,1, 11.9,1,1, 13.306, 10323.594, 506.314, 53237.644 25/08/12,01:29:22,11,08,1, 11.9,1,1, 13.306, 10323.610, 506.312, 53237.675 25/08/12,01:29:22,12,08,1, 11.9,1,1, 13.306, 10323.599, 506.323, 53237.628 25/08/12,01:29:22,13,08,1, 11.9,1,1, 13.306, 10323.595, 506.338, 53237.715 25/08/12,01:29:22,14,08,1, 11.9,1,1, 13.306, 10323.592, 506.299, 53237.643 25/08/12,01:29:22,15,08,1, 11.9,1,1, 13.306, 10323.574, 506.292, 53237.716 25/08/12,01:29:22,16,08,1, 11.9,1,1, 13.306, 10323.573, 506.315, 53237.744 25/08/12,01:29:22,17,08,1, 11.9,1,1, 13.306, 10323.588, 506.298, 53237.715 25/08/12,01:29:22,18,08,1, 11.9,1,1, 13.306, 10323.587, 506.286, 53237.733 25/08/12,01:29:22,19,08,1, 11.9,1,1, 13.306, 10323.579, 506.290, 53237.775 25/08/12,01:29:23,00,10,1, 11.9,1,1, 13.310, 10323.576, 506.290, 53237.775 25/08/12,01:29:23,01,10,1, 11.9,1,1, 13.310, 10323.593, 506.277, 53237.734 25/08/12,01:29:23,02,10,1, 11.9,1,1, 13.310, 10323.584, 506.286, 53237.830 25/08/12,01:29:23,03,10,1, 11.9,1,1, 13.310, 10323.572, 506.274, 53237.874 25/08/12,01:29:23,04,10,1, 11.9,1,1, 13.310, 10323.598, 506.238, 53237.850 25/08/12,01:29:23,05,10,1, 11.9,1,1, 13.310, 10323.581, 506.205, 53237.746 25/08/12,01:29:23,06,10,1, 11.9,1,1, 13.310, 10323.578, 506.229, 53237.944 25/08/12,01:29:23,07,10,1, 11.9,1,1, 13.310, 10323.573, 506.223, 53237.885 25/08/12,01:29:23,08,10,1, 11.9,1,1, 13.310, 10323.561, 506.237, 53237.936 25/08/12,01:29:23,09,10,1, 11.9,1,1, 13.310, 10323.579, 506.187, 53237.897 25/08/12,01:29:23,10,10,1, 11.9,1,1, 13.310, 10323.544, 506.184, 53237.877 25/08/12,01:29:23,11,10,1, 11.9,1,1, 13.310, 10323.563, 506.166, 53237.952 25/08/12,01:29:23,12,10,1, 11.9,1,1, 13.310, 10323.552, 506.177, 53237.941 25/08/12,01:29:23,13,10,1, 11.9,1,1, 13.310, 10323.562, 506.150, 53237.995 25/08/12,01:29:23,14,10,1, 11.9,1,1, 13.310, 10323.582, 506.132, 53237.980 25/08/12,01:29:23,15,10,1, 11.9,1,1, 13.310, 10323.561, 506.157, 53237.950 25/08/12,01:29:23,16,10,1, 11.9,1,1, 13.310, 10323.595, 506.136, 53238.024 25/08/12,01:29:23,17,10,1, 11.9,1,1, 13.310, 10323.596, 506.125, 53238.039 25/08/12,01:29:23,18,10,1, 11.9,1,1, 13.310, 10323.604, 506.085, 53238.048 25/08/12,01:29:23,19,10,1, 11.9,1,1, 13.310, 10323.588, 506.084, 53237.993 25/08/12,01:29:24,00,09,1, 11.9,1,1, 13.312, 10323.584, 506.084, 53237.993 25/08/12,01:29:24,01,09,1, 11.9,1,1, 13.312, 10323.598, 506.054, 53238.109 25/08/12,01:29:24,02,09,1, 11.9,1,1, 13.312, 10323.591, 506.028, 53238.093 25/08/12,01:29:24,03,09,1, 11.9,1,1, 13.312, 10323.617, 506.029, 53238.038 25/08/12,01:29:24,04,09,1, 11.9,1,1, 13.312, 10323.600, 506.025, 53238.045 25/08/12,01:29:24,05,09,1, 11.9,1,1, 13.312, 10323.627, 505.992, 53238.199 25/08/12,01:29:24,06,09,1, 11.9,1,1, 13.312, 10323.621, 505.980, 53238.188 25/08/12,01:29:24,07,09,1, 11.9,1,1, 13.312, 10323.619, 505.965, 53238.137 25/08/12,01:29:24,08,09,1, 11.9,1,1, 13.312, 10323.617, 505.935, 53238.164 25/08/12,01:29:24,09,09,1, 11.9,1,1, 13.312, 10323.615, 505.938, 53238.191 25/08/12,01:29:24,10,09,1, 11.9,1,1, 13.312, 10323.611, 505.903, 53238.175 25/08/12,01:29:24,11,09,1, 11.9,1,1, 13.312, 10323.653, 505.911, 53238.216 25/08/12,01:29:24,12,09,1, 11.9,1,1, 13.312, 10323.618, 505.882, 53238.197 25/08/12,01:29:24,13,09,1, 11.9,1,1, 13.312, 10323.584, 505.865, 53238.216 25/08/12,01:29:24,14,09,1, 11.9,1,1, 13.312, 10323.624, 505.853, 53238.241 25/08/12,01:29:24,15,09,1, 11.9,1,1, 13.312, 10323.635, 505.858, 53238.221 25/08/12,01:29:24,16,09,1, 11.9,1,1, 13.312, 10323.615, 505.838, 53238.264 25/08/12,01:29:24,17,09,1, 11.9,1,1, 13.312, 10323.634, 505.769, 53238.265 25/08/12,01:29:24,18,09,1, 11.9,1,1, 13.312, 10323.653, 505.773, 53238.265 25/08/12,01:29:24,19,09,1, 11.9,1,1, 13.312, 10323.679, 505.738, 53238.294 25/08/12,01:29:25,00,08,1, 11.9,1,1, 13.310, 10323.676, 505.738, 53238.294 25/08/12,01:29:25,01,08,1, 11.9,1,1, 13.310, 10323.662, 505.714, 53238.369 25/08/12,01:29:25,02,08,1, 11.9,1,1, 13.310, 10323.674, 505.681, 53238.363 25/08/12,01:29:25,03,08,1, 11.9,1,1, 13.310, 10323.715, 505.682, 53238.371 25/08/12,01:29:25,04,08,1, 11.9,1,1, 13.310, 10323.695, 505.656, 53238.375 25/08/12,01:29:25,05,08,1, 11.9,1,1, 13.310, 10323.723, 505.619, 53238.316 25/08/12,01:29:25,06,08,1, 11.9,1,1, 13.310, 10323.697, 505.595, 53238.376 25/08/12,01:29:25,07,08,1, 11.9,1,1, 13.310, 10323.682, 505.573, 53238.472 25/08/12,01:29:25,08,08,1, 11.9,1,1, 13.310, 10323.705, 505.557, 53238.445 25/08/12,01:29:25,09,08,1, 11.9,1,1, 13.310, 10323.722, 505.550, 53238.349 25/08/12,01:29:25,10,08,1, 11.9,1,1, 13.310, 10323.712, 505.509, 53238.406 25/08/12,01:29:25,11,08,1, 11.9,1,1, 13.310, 10323.724, 505.481, 53238.405 25/08/12,01:29:25,12,08,1, 11.9,1,1, 13.310, 10323.706, 505.475, 53238.437 25/08/12,01:29:25,13,08,1, 11.9,1,1, 13.310, 10323.717, 505.460, 53238.467 25/08/12,01:29:25,14,08,1, 11.9,1,1, 13.310, 10323.727, 505.427, 53238.479 25/08/12,01:29:25,15,08,1, 11.9,1,1, 13.310, 10323.701, 505.396, 53238.471 25/08/12,01:29:25,16,08,1, 11.9,1,1, 13.310, 10323.724, 505.351, 53238.468 25/08/12,01:29:25,17,08,1, 11.9,1,1, 13.310, 10323.717, 505.341, 53238.516 25/08/12,01:29:25,18,08,1, 11.9,1,1, 13.310, 10323.711, 505.320, 53238.465 25/08/12,01:29:25,19,08,1, 11.9,1,1, 13.310, 10323.693, 505.290, 53238.476 25/08/12,01:29:26,00,08,1, 11.9,1,1, 13.312, 10323.693, 505.290, 53238.476 25/08/12,01:29:26,01,08,1, 11.9,1,1, 13.312, 10323.703, 505.243, 53238.500 25/08/12,01:29:26,02,08,1, 11.9,1,1, 13.312, 10323.730, 505.225, 53238.557 25/08/12,01:29:26,03,08,1, 11.9,1,1, 13.312, 10323.687, 505.222, 53238.557 25/08/12,01:29:26,04,08,1, 11.9,1,1, 13.312, 10323.669, 505.183, 53238.488 25/08/12,01:29:26,05,08,1, 11.9,1,1, 13.312, 10323.679, 505.158, 53238.571 25/08/12,01:29:26,06,08,1, 11.9,1,1, 13.312, 10323.660, 505.149, 53238.592 25/08/12,01:29:26,07,08,1, 11.9,1,1, 13.312, 10323.671, 505.126, 53238.608 25/08/12,01:29:26,08,08,1, 11.9,1,1, 13.312, 10323.651, 505.088, 53238.579 25/08/12,01:29:26,09,08,1, 11.9,1,1, 13.312, 10323.625, 505.059, 53238.573 25/08/12,01:29:26,10,08,1, 11.9,1,1, 13.312, 10323.603, 505.039, 53238.509 25/08/12,01:29:26,11,08,1, 11.9,1,1, 13.312, 10323.592, 505.019, 53238.630 25/08/12,01:29:26,12,08,1, 11.9,1,1, 13.312, 10323.598, 505.024, 53238.659 25/08/12,01:29:26,13,08,1, 11.9,1,1, 13.312, 10323.587, 505.001, 53238.668 25/08/12,01:29:26,14,08,1, 11.9,1,1, 13.312, 10323.570, 504.972, 53238.662 25/08/12,01:29:26,15,08,1, 11.9,1,1, 13.312, 10323.557, 504.948, 53238.688 25/08/12,01:29:26,16,08,1, 11.9,1,1, 13.312, 10323.544, 504.935, 53238.706 25/08/12,01:29:26,17,08,1, 11.9,1,1, 13.312, 10323.540, 504.919, 53238.723 25/08/12,01:29:26,18,08,1, 11.9,1,1, 13.312, 10323.526, 504.914, 53238.659 25/08/12,01:29:26,19,08,1, 11.9,1,1, 13.312, 10323.515, 504.857, 53238.724 25/08/12,01:29:27,00,09,1, 11.9,1,1, 13.309, 10323.509, 504.857, 53238.724 25/08/12,01:29:27,01,09,1, 11.9,1,1, 13.309, 10323.501, 504.851, 53238.735 25/08/12,01:29:27,02,09,1, 11.9,1,1, 13.309, 10323.473, 504.824, 53238.769 25/08/12,01:29:27,03,09,1, 11.9,1,1, 13.309, 10323.491, 504.808, 53238.758 25/08/12,01:29:27,04,09,1, 11.9,1,1, 13.309, 10323.452, 504.808, 53238.790 25/08/12,01:29:27,05,09,1, 11.9,1,1, 13.309, 10323.459, 504.777, 53238.733 25/08/12,01:29:27,06,09,1, 11.9,1,1, 13.309, 10323.468, 504.743, 53238.827 25/08/12,01:29:27,07,09,1, 11.9,1,1, 13.309, 10323.424, 504.732, 53238.803 25/08/12,01:29:27,08,09,1, 11.9,1,1, 13.309, 10323.416, 504.729, 53238.833 25/08/12,01:29:27,09,09,1, 11.9,1,1, 13.309, 10323.392, 504.697, 53238.798 25/08/12,01:29:27,10,09,1, 11.9,1,1, 13.309, 10323.388, 504.687, 53238.839 25/08/12,01:29:27,11,09,1, 11.9,1,1, 13.309, 10323.387, 504.654, 53238.853 25/08/12,01:29:27,12,09,1, 11.9,1,1, 13.309, 10323.374, 504.651, 53238.859 25/08/12,01:29:27,13,09,1, 11.9,1,1, 13.309, 10323.374, 504.628, 53238.884 25/08/12,01:29:27,14,09,1, 11.9,1,1, 13.309, 10323.356, 504.617, 53238.959 25/08/12,01:29:27,15,09,1, 11.9,1,1, 13.309, 10323.317, 504.611, 53238.840 25/08/12,01:29:27,16,09,1, 11.9,1,1, 13.309, 10323.341, 504.600, 53238.888 25/08/12,01:29:27,17,09,1, 11.9,1,1, 13.309, 10323.336, 504.578, 53238.923 25/08/12,01:29:27,18,09,1, 11.9,1,1, 13.309, 10323.303, 504.548, 53238.881 25/08/12,01:29:27,19,09,1, 11.9,1,1, 13.309, 10323.291, 504.520, 53238.931 25/08/12,01:29:28,00,08,1, 11.9,1,1, 13.308, 10323.284, 504.520, 53238.931 25/08/12,01:29:28,01,08,1, 11.9,1,1, 13.308, 10323.294, 504.517, 53238.969 25/08/12,01:29:28,02,08,1, 11.9,1,1, 13.308, 10323.263, 504.491, 53239.018 25/08/12,01:29:28,03,08,1, 11.9,1,1, 13.308, 10323.280, 504.458, 53238.935 25/08/12,01:29:28,04,08,1, 11.9,1,1, 13.308, 10323.245, 504.441, 53239.050 25/08/12,01:29:28,05,08,1, 11.9,1,1, 13.308, 10323.269, 504.438, 53239.034 25/08/12,01:29:28,06,08,1, 11.9,1,1, 13.308, 10323.256, 504.411, 53238.930 25/08/12,01:29:28,07,08,1, 11.9,1,1, 13.308, 10323.265, 504.371, 53239.026 25/08/12,01:29:28,08,08,1, 11.9,1,1, 13.308, 10323.249, 504.374, 53238.984 25/08/12,01:29:28,09,08,1, 11.9,1,1, 13.308, 10323.229, 504.327, 53238.961 25/08/12,01:29:28,10,08,1, 11.9,1,1, 13.308, 10323.191, 504.329, 53239.013 25/08/12,01:29:28,11,08,1, 11.9,1,1, 13.308, 10323.217, 504.311, 53239.009 25/08/12,01:29:28,12,08,1, 11.9,1,1, 13.308, 10323.200, 504.277, 53239.101 25/08/12,01:29:28,13,08,1, 11.9,1,1, 13.308, 10323.203, 504.265, 53239.066 25/08/12,01:29:28,14,08,1, 11.9,1,1, 13.308, 10323.204, 504.246, 53239.128 25/08/12,01:29:28,15,08,1, 11.9,1,1, 13.308, 10323.201, 504.240, 53239.048 25/08/12,01:29:28,16,08,1, 11.9,1,1, 13.308, 10323.181, 504.241, 53239.066 25/08/12,01:29:28,17,08,1, 11.9,1,1, 13.308, 10323.184, 504.201, 53239.077 25/08/12,01:29:28,18,08,1, 11.9,1,1, 13.308, 10323.192, 504.170, 53239.039 25/08/12,01:29:28,19,08,1, 11.9,1,1, 13.308, 10323.187, 504.188, 53239.122 25/08/12,01:29:29,00,09,1, 11.9,1,1, 13.308, 10323.184, 504.188, 53239.122 25/08/12,01:29:29,01,09,1, 11.9,1,1, 13.308, 10323.124, 504.114, 53239.166 25/08/12,01:29:29,02,09,1, 11.9,1,1, 13.308, 10323.120, 504.092, 53239.098 25/08/12,01:29:29,03,09,1, 11.9,1,1, 13.308, 10323.140, 504.085, 53239.148 25/08/12,01:29:29,04,09,1, 11.9,1,1, 13.308, 10323.095, 504.095, 53239.088 25/08/12,01:29:29,05,09,1, 11.9,1,1, 13.308, 10323.087, 504.052, 53239.155 25/08/12,01:29:29,06,09,1, 11.9,1,1, 13.308, 10323.086, 504.043, 53239.187 25/08/12,01:29:29,07,09,1, 11.9,1,1, 13.308, 10323.060, 504.023, 53239.175 25/08/12,01:29:29,08,09,1, 11.9,1,1, 13.308, 10323.092, 504.009, 53239.214 25/08/12,01:29:29,09,09,1, 11.9,1,1, 13.308, 10323.077, 503.998, 53239.176 25/08/12,01:29:29,10,09,1, 11.9,1,1, 13.308, 10323.077, 503.980, 53239.188 25/08/12,01:29:29,11,09,1, 11.9,1,1, 13.308, 10323.041, 503.978, 53239.287 25/08/12,01:29:29,12,09,1, 11.9,1,1, 13.308, 10323.046, 503.939, 53239.232 25/08/12,01:29:29,13,09,1, 11.9,1,1, 13.308, 10323.060, 503.961, 53239.312 25/08/12,01:29:29,14,09,1, 11.9,1,1, 13.308, 10323.056, 503.907, 53239.237 25/08/12,01:29:29,15,09,1, 11.9,1,1, 13.308, 10323.040, 503.904, 53239.335 25/08/12,01:29:29,16,09,1, 11.9,1,1, 13.308, 10323.020, 503.884, 53239.240 25/08/12,01:29:29,17,09,1, 11.9,1,1, 13.308, 10323.040, 503.879, 53239.337 25/08/12,01:29:29,18,09,1, 11.9,1,1, 13.308, 10322.989, 503.872, 53239.361 25/08/12,01:29:29,19,09,1, 11.9,1,1, 13.308, 10322.994, 503.842, 53239.317 25/08/12,01:29:30,00,08,1, 11.9,1,1, 13.313, 10322.992, 503.842, 53239.317 25/08/12,01:29:30,01,08,1, 11.9,1,1, 13.313, 10322.974, 503.789, 53239.353 25/08/12,01:29:30,02,08,1, 11.9,1,1, 13.313, 10322.984, 503.789, 53239.356 25/08/12,01:29:30,03,08,1, 11.9,1,1, 13.313, 10322.974, 503.764, 53239.354 25/08/12,01:29:30,04,08,1, 11.9,1,1, 13.313, 10322.980, 503.751, 53239.373 25/08/12,01:29:30,05,08,1, 11.9,1,1, 13.313, 10322.988, 503.725, 53239.329 25/08/12,01:29:30,06,08,1, 11.9,1,1, 13.313, 10322.989, 503.685, 53239.290 25/08/12,01:29:30,07,08,1, 11.9,1,1, 13.313, 10322.986, 503.679, 53239.416 25/08/12,01:29:30,08,08,1, 11.9,1,1, 13.313, 10322.973, 503.663, 53239.399 25/08/12,01:29:30,09,08,1, 11.9,1,1, 13.313, 10322.928, 503.677, 53239.595 25/08/12,01:29:30,10,08,1, 11.9,1,1, 13.313, 10322.910, 503.620, 53239.480 25/08/12,01:29:30,11,08,1, 11.9,1,1, 13.313, 10322.947, 503.611, 53239.470 25/08/12,01:29:30,12,08,1, 11.9,1,1, 13.313, 10322.959, 503.564, 53239.434 25/08/12,01:29:30,13,08,1, 11.9,1,1, 13.313, 10322.941, 503.544, 53239.411 25/08/12,01:29:30,14,08,1, 11.9,1,1, 13.313, 10322.933, 503.538, 53239.433 25/08/12,01:29:30,15,08,1, 11.9,1,1, 13.313, 10322.936, 503.505, 53239.417 25/08/12,01:29:30,16,08,1, 11.9,1,1, 13.313, 10322.928, 503.480, 53239.353 25/08/12,01:29:30,17,08,1, 11.9,1,1, 13.313, 10322.937, 503.473, 53239.397 25/08/12,01:29:30,18,08,1, 11.9,1,1, 13.313, 10322.926, 503.448, 53239.447 25/08/12,01:29:30,19,08,1, 11.9,1,1, 13.313, 10322.914, 503.395, 53239.454 25/08/12,01:29:31,00,09,1, 11.9,1,1, 13.308, 10322.908, 503.395, 53239.454 25/08/12,01:29:31,01,09,1, 11.9,1,1, 13.308, 10322.922, 503.372, 53239.474 25/08/12,01:29:31,02,09,1, 11.9,1,1, 13.308, 10322.909, 503.352, 53239.493 25/08/12,01:29:31,03,09,1, 11.9,1,1, 13.308, 10322.893, 503.307, 53239.457 25/08/12,01:29:31,04,09,1, 11.9,1,1, 13.308, 10322.921, 503.266, 53239.407 25/08/12,01:29:31,05,09,1, 11.9,1,1, 13.308, 10322.905, 503.246, 53239.473 25/08/12,01:29:31,06,09,1, 11.9,1,1, 13.308, 10322.896, 503.231, 53239.494 25/08/12,01:29:31,07,09,1, 11.9,1,1, 13.308, 10322.916, 503.210, 53239.488 25/08/12,01:29:31,08,09,1, 11.9,1,1, 13.308, 10322.878, 503.182, 53239.498 25/08/12,01:29:31,09,09,1, 11.9,1,1, 13.308, 10322.910, 503.122, 53239.363 25/08/12,01:29:31,10,09,1, 11.9,1,1, 13.308, 10322.883, 503.107, 53239.464 25/08/12,01:29:31,11,09,1, 11.9,1,1, 13.308, 10322.889, 503.078, 53239.501 25/08/12,01:29:31,12,09,1, 11.9,1,1, 13.308, 10322.900, 503.048, 53239.550 25/08/12,01:29:31,13,09,1, 11.9,1,1, 13.308, 10322.878, 503.026, 53239.581 25/08/12,01:29:31,14,09,1, 11.9,1,1, 13.308, 10322.877, 503.013, 53239.643 25/08/12,01:29:31,15,09,1, 11.9,1,1, 13.308, 10322.883, 502.957, 53239.621 25/08/12,01:29:31,16,09,1, 11.9,1,1, 13.308, 10322.887, 502.952, 53239.624 25/08/12,01:29:31,17,09,1, 11.9,1,1, 13.308, 10322.918, 502.916, 53239.571 25/08/12,01:29:31,18,09,1, 11.9,1,1, 13.308, 10322.878, 502.906, 53239.673 25/08/12,01:29:31,19,09,1, 11.9,1,1, 13.308, 10322.889, 502.880, 53239.850 25/08/12,01:29:32,00,08,1, 11.9,1,1, 13.305, 10322.883, 502.880, 53239.850 25/08/12,01:29:32,01,08,1, 11.9,1,1, 13.305, 10322.899, 502.794, 53239.695 25/08/12,01:29:32,02,08,1, 11.9,1,1, 13.305, 10322.911, 502.783, 53239.721 25/08/12,01:29:32,03,08,1, 11.9,1,1, 13.305, 10322.897, 502.745, 53239.716 25/08/12,01:29:32,04,08,1, 11.9,1,1, 13.305, 10322.907, 502.734, 53239.736 25/08/12,01:29:32,05,08,1, 11.9,1,1, 13.305, 10322.923, 502.701, 53239.715 25/08/12,01:29:32,06,08,1, 11.9,1,1, 13.305, 10322.918, 502.683, 53239.728 25/08/12,01:29:32,07,08,1, 11.9,1,1, 13.305, 10322.919, 502.651, 53239.747 25/08/12,01:29:32,08,08,1, 11.9,1,1, 13.305, 10322.924, 502.638, 53239.834 25/08/12,01:29:32,09,08,1, 11.9,1,1, 13.305, 10322.967, 502.617, 53239.732 25/08/12,01:29:32,10,08,1, 11.9,1,1, 13.305, 10322.941, 502.572, 53239.815 25/08/12,01:29:32,11,08,1, 11.9,1,1, 13.305, 10322.937, 502.576, 53239.794 25/08/12,01:29:32,12,08,1, 11.9,1,1, 13.305, 10322.947, 502.536, 53239.860 25/08/12,01:29:32,13,08,1, 11.9,1,1, 13.305, 10322.924, 502.510, 53239.809 25/08/12,01:29:32,14,08,1, 11.9,1,1, 13.305, 10322.961, 502.483, 53239.817 25/08/12,01:29:32,15,08,1, 11.9,1,1, 13.305, 10322.977, 502.468, 53239.847 25/08/12,01:29:32,16,08,1, 11.9,1,1, 13.305, 10322.971, 502.449, 53239.866 25/08/12,01:29:32,17,08,1, 11.9,1,1, 13.305, 10322.972, 502.456, 53239.917 25/08/12,01:29:32,18,08,1, 11.9,1,1, 13.305, 10322.989, 502.410, 53239.889 25/08/12,01:29:32,19,08,1, 11.9,1,1, 13.305, 10323.002, 502.395, 53239.848 25/08/12,01:29:33,00,09,1, 11.9,1,1, 13.308, 10323.000, 502.395, 53239.848 25/08/12,01:29:33,01,09,1, 11.9,1,1, 13.308, 10323.029, 502.361, 53239.989 25/08/12,01:29:33,02,09,1, 11.9,1,1, 13.308, 10322.989, 502.332, 53239.952 25/08/12,01:29:33,03,09,1, 11.9,1,1, 13.308, 10323.025, 502.320, 53239.999 25/08/12,01:29:33,04,09,1, 11.9,1,1, 13.308, 10323.061, 502.298, 53239.993 25/08/12,01:29:33,05,09,1, 11.9,1,1, 13.308, 10323.024, 502.280, 53240.030 25/08/12,01:29:33,06,09,1, 11.9,1,1, 13.308, 10323.026, 502.263, 53240.047 25/08/12,01:29:33,07,09,1, 11.9,1,1, 13.308, 10323.054, 502.234, 53240.006 25/08/12,01:29:33,08,09,1, 11.9,1,1, 13.308, 10323.063, 502.238, 53240.073 25/08/12,01:29:33,09,09,1, 11.9,1,1, 13.308, 10323.088, 502.202, 53240.051 25/08/12,01:29:33,10,09,1, 11.9,1,1, 13.308, 10323.109, 502.202, 53239.997 25/08/12,01:29:33,11,09,1, 11.9,1,1, 13.308, 10323.105, 502.192, 53240.071 25/08/12,01:29:33,12,09,1, 11.9,1,1, 13.308, 10323.132, 502.172, 53240.061 25/08/12,01:29:33,13,09,1, 11.9,1,1, 13.308, 10323.131, 502.158, 53240.106 25/08/12,01:29:33,14,09,1, 11.9,1,1, 13.308, 10323.145, 502.156, 53240.126 25/08/12,01:29:33,15,09,1, 11.9,1,1, 13.308, 10323.168, 502.182, 53240.146 25/08/12,01:29:33,16,09,1, 11.9,1,1, 13.308, 10323.155, 502.145, 53240.069 25/08/12,01:29:33,17,09,1, 11.9,1,1, 13.308, 10323.178, 502.113, 53240.065 25/08/12,01:29:33,18,09,1, 11.9,1,1, 13.308, 10323.215, 502.062, 53240.085 25/08/12,01:29:33,19,09,1, 11.9,1,1, 13.308, 10323.219, 502.108, 53240.151 25/08/12,01:29:34,00,09,1, 11.9,1,1, 13.312, 10323.217, 502.108, 53240.151 25/08/12,01:29:34,01,09,1, 11.9,1,1, 13.312, 10323.263, 502.097, 53240.131 25/08/12,01:29:34,02,09,1, 11.9,1,1, 13.312, 10323.227, 502.079, 53240.239 25/08/12,01:29:34,03,09,1, 11.9,1,1, 13.312, 10323.261, 502.048, 53240.151 25/08/12,01:29:34,04,09,1, 11.9,1,1, 13.312, 10323.235, 502.053, 53240.111 25/08/12,01:29:34,05,09,1, 11.9,1,1, 13.312, 10323.258, 502.050, 53240.178 25/08/12,01:29:34,06,09,1, 11.9,1,1, 13.312, 10323.270, 502.070, 53240.236 25/08/12,01:29:34,07,09,1, 11.9,1,1, 13.312, 10323.282, 502.025, 53240.217 25/08/12,01:29:34,08,09,1, 11.9,1,1, 13.312, 10323.318, 502.041, 53240.214 25/08/12,01:29:34,09,09,1, 11.9,1,1, 13.312, 10323.280, 502.024, 53240.236 25/08/12,01:29:34,10,09,1, 11.9,1,1, 13.312, 10323.296, 502.013, 53240.190 25/08/12,01:29:34,11,09,1, 11.9,1,1, 13.312, 10323.323, 502.015, 53240.244 25/08/12,01:29:34,12,09,1, 11.9,1,1, 13.312, 10323.359, 501.998, 53240.286 25/08/12,01:29:34,13,09,1, 11.9,1,1, 13.312, 10323.343, 501.995, 53240.262 25/08/12,01:29:34,14,09,1, 11.9,1,1, 13.312, 10323.350, 502.002, 53240.305 25/08/12,01:29:34,15,09,1, 11.9,1,1, 13.312, 10323.350, 501.996, 53240.280 25/08/12,01:29:34,16,09,1, 11.9,1,1, 13.312, 10323.378, 501.991, 53240.300 25/08/12,01:29:34,17,09,1, 11.9,1,1, 13.312, 10323.390, 501.978, 53240.307 25/08/12,01:29:34,18,09,1, 11.9,1,1, 13.312, 10323.409, 501.964, 53240.293 25/08/12,01:29:34,19,09,1, 11.9,1,1, 13.312, 10323.419, 501.977, 53240.290 25/08/12,01:29:35,00,10,1, 11.9,1,1, 13.310, 10323.417, 501.977, 53240.290 25/08/12,01:29:35,01,10,1, 11.9,1,1, 13.310, 10323.444, 501.945, 53240.340 25/08/12,01:29:35,02,10,1, 11.9,1,1, 13.310, 10323.448, 501.967, 53240.306 25/08/12,01:29:35,03,10,1, 11.9,1,1, 13.310, 10323.456, 501.947, 53240.301 25/08/12,01:29:35,04,10,1, 11.9,1,1, 13.310, 10323.494, 501.920, 53240.322 25/08/12,01:29:35,05,10,1, 11.9,1,1, 13.310, 10323.481, 501.923, 53240.310 25/08/12,01:29:35,06,10,1, 11.9,1,1, 13.310, 10323.508, 501.943, 53240.336 25/08/12,01:29:35,07,10,1, 11.9,1,1, 13.310, 10323.504, 501.930, 53240.359 25/08/12,01:29:35,08,10,1, 11.9,1,1, 13.310, 10323.521, 501.880, 53240.246 25/08/12,01:29:35,09,10,1, 11.9,1,1, 13.310, 10323.503, 501.896, 53240.405 25/08/12,01:29:35,10,10,1, 11.9,1,1, 13.310, 10323.524, 501.875, 53240.357 25/08/12,01:29:35,11,10,1, 11.9,1,1, 13.310, 10323.537, 501.870, 53240.347 25/08/12,01:29:35,12,10,1, 11.9,1,1, 13.310, 10323.574, 501.875, 53240.390 25/08/12,01:29:35,13,10,1, 11.9,1,1, 13.310, 10323.573, 501.878, 53240.362 25/08/12,01:29:35,14,10,1, 11.9,1,1, 13.310, 10323.580, 501.870, 53240.376 25/08/12,01:29:35,15,10,1, 11.9,1,1, 13.310, 10323.584, 501.890, 53240.439 25/08/12,01:29:35,16,10,1, 11.9,1,1, 13.310, 10323.625, 501.875, 53240.399 25/08/12,01:29:35,17,10,1, 11.9,1,1, 13.310, 10323.625, 501.853, 53240.358 25/08/12,01:29:35,18,10,1, 11.9,1,1, 13.310, 10323.636, 501.853, 53240.390 25/08/12,01:29:35,19,10,1, 11.9,1,1, 13.310, 10323.656, 501.849, 53240.409 25/08/12,01:29:36,00,09,1, 12.0,1,1, 13.308, 10323.651, 501.849, 53240.409 25/08/12,01:29:36,01,09,1, 12.0,1,1, 13.308, 10323.667, 501.843, 53240.423 25/08/12,01:29:36,02,09,1, 12.0,1,1, 13.308, 10323.680, 501.840, 53240.412 25/08/12,01:29:36,03,09,1, 12.0,1,1, 13.308, 10323.706, 501.823, 53240.511 25/08/12,01:29:36,04,09,1, 12.0,1,1, 13.308, 10323.710, 501.831, 53240.525 25/08/12,01:29:36,05,09,1, 12.0,1,1, 13.308, 10323.744, 501.845, 53240.424 25/08/12,01:29:36,06,09,1, 12.0,1,1, 13.308, 10323.731, 501.834, 53240.404 25/08/12,01:29:36,07,09,1, 12.0,1,1, 13.308, 10323.728, 501.825, 53240.457 25/08/12,01:29:36,08,09,1, 12.0,1,1, 13.308, 10323.732, 501.837, 53240.544 25/08/12,01:29:36,09,09,1, 12.0,1,1, 13.308, 10323.736, 501.847, 53240.555 25/08/12,01:29:36,10,09,1, 12.0,1,1, 13.308, 10323.781, 501.825, 53240.516 25/08/12,01:29:36,11,09,1, 12.0,1,1, 13.308, 10323.794, 501.829, 53240.505 25/08/12,01:29:36,12,09,1, 12.0,1,1, 13.308, 10323.792, 501.833, 53240.499 25/08/12,01:29:36,13,09,1, 12.0,1,1, 13.308, 10323.809, 501.815, 53240.482 25/08/12,01:29:36,14,09,1, 12.0,1,1, 13.308, 10323.802, 501.834, 53240.539 25/08/12,01:29:36,15,09,1, 12.0,1,1, 13.308, 10323.822, 501.837, 53240.534 25/08/12,01:29:36,16,09,1, 12.0,1,1, 13.308, 10323.808, 501.842, 53240.562 25/08/12,01:29:36,17,09,1, 12.0,1,1, 13.308, 10323.841, 501.822, 53240.521 25/08/12,01:29:36,18,09,1, 12.0,1,1, 13.308, 10323.851, 501.832, 53240.609 25/08/12,01:29:36,19,09,1, 12.0,1,1, 13.308, 10323.865, 501.846, 53240.546 25/08/12,01:29:37,00,10,1, 11.8,1,1, 13.304, 10323.859, 501.846, 53240.546 25/08/12,01:29:37,01,10,1, 11.8,1,1, 13.304, 10323.894, 501.849, 53240.546 25/08/12,01:29:37,02,10,1, 11.8,1,1, 13.304, 10323.907, 501.866, 53240.588 25/08/12,01:29:37,03,10,1, 11.8,1,1, 13.304, 10323.900, 501.882, 53240.636 25/08/12,01:29:37,04,10,1, 11.8,1,1, 13.304, 10323.903, 501.888, 53240.580 25/08/12,01:29:37,05,10,1, 11.8,1,1, 13.304, 10323.923, 501.869, 53240.639 25/08/12,01:29:37,06,10,1, 11.8,1,1, 13.304, 10323.948, 501.886, 53240.587 25/08/12,01:29:37,07,10,1, 11.8,1,1, 13.304, 10323.970, 501.885, 53240.650 25/08/12,01:29:37,08,10,1, 11.8,1,1, 13.304, 10323.955, 501.917, 53240.596 25/08/12,01:29:37,09,10,1, 11.8,1,1, 13.304, 10323.978, 501.908, 53240.652 25/08/12,01:29:37,10,10,1, 11.8,1,1, 13.304, 10323.985, 501.929, 53240.643 25/08/12,01:29:37,11,10,1, 11.8,1,1, 13.304, 10323.997, 501.922, 53240.591 25/08/12,01:29:37,12,10,1, 11.8,1,1, 13.304, 10324.047, 501.923, 53240.644 25/08/12,01:29:37,13,10,1, 11.8,1,1, 13.304, 10324.048, 501.957, 53240.636 25/08/12,01:29:37,14,10,1, 11.8,1,1, 13.304, 10324.085, 501.962, 53240.653 25/08/12,01:29:37,15,10,1, 11.8,1,1, 13.304, 10324.075, 501.963, 53240.692 25/08/12,01:29:37,16,10,1, 11.8,1,1, 13.304, 10324.103, 501.961, 53240.682 25/08/12,01:29:37,17,10,1, 11.8,1,1, 13.304, 10324.094, 501.976, 53240.618 25/08/12,01:29:37,18,10,1, 11.8,1,1, 13.304, 10324.120, 501.968, 53240.706 25/08/12,01:29:37,19,10,1, 11.8,1,1, 13.304, 10324.125, 501.982, 53240.671 25/08/12,01:29:38,00,10,1, 11.9,1,1, 13.309, 10324.118, 501.982, 53240.671 25/08/12,01:29:38,01,10,1, 11.9,1,1, 13.309, 10324.181, 501.989, 53240.687 25/08/12,01:29:38,02,10,1, 11.9,1,1, 13.309, 10324.201, 502.004, 53240.671 25/08/12,01:29:38,03,10,1, 11.9,1,1, 13.309, 10324.204, 502.011, 53240.708 25/08/12,01:29:38,04,10,1, 11.9,1,1, 13.309, 10324.232, 502.026, 53240.742 25/08/12,01:29:38,05,10,1, 11.9,1,1, 13.309, 10324.221, 502.052, 53240.733 25/08/12,01:29:38,06,10,1, 11.9,1,1, 13.309, 10324.269, 502.013, 53240.766 25/08/12,01:29:38,07,10,1, 11.9,1,1, 13.309, 10324.264, 502.007, 53240.529 25/08/12,01:29:38,08,10,1, 11.9,1,1, 13.309, 10324.269, 502.048, 53240.753 25/08/12,01:29:38,09,10,1, 11.9,1,1, 13.309, 10324.261, 502.091, 53240.765 25/08/12,01:29:38,10,10,1, 11.9,1,1, 13.309, 10324.284, 502.080, 53240.738 25/08/12,01:29:38,11,10,1, 11.9,1,1, 13.309, 10324.310, 502.084, 53240.745 25/08/12,01:29:38,12,10,1, 11.9,1,1, 13.309, 10324.310, 502.088, 53240.725 25/08/12,01:29:38,13,10,1, 11.9,1,1, 13.309, 10324.327, 502.076, 53240.809 25/08/12,01:29:38,14,10,1, 11.9,1,1, 13.309, 10324.329, 502.084, 53240.704 25/08/12,01:29:38,15,10,1, 11.9,1,1, 13.309, 10324.363, 502.065, 53240.802 25/08/12,01:29:38,16,10,1, 11.9,1,1, 13.309, 10324.386, 502.066, 53240.726 25/08/12,01:29:38,17,10,1, 11.9,1,1, 13.309, 10324.340, 502.083, 53240.812 25/08/12,01:29:38,18,10,1, 11.9,1,1, 13.309, 10324.357, 502.075, 53240.819 25/08/12,01:29:38,19,10,1, 11.9,1,1, 13.309, 10324.375, 502.071, 53240.780 25/08/12,01:29:39,00,10,1, 11.9,1,1, 13.305, 10324.368, 502.071, 53240.780 25/08/12,01:29:39,01,10,1, 11.9,1,1, 13.305, 10324.376, 502.082, 53240.759 25/08/12,01:29:39,02,10,1, 11.9,1,1, 13.305, 10324.403, 502.074, 53240.695 25/08/12,01:29:39,03,10,1, 11.9,1,1, 13.305, 10324.378, 502.070, 53240.791 25/08/12,01:29:39,04,10,1, 11.9,1,1, 13.305, 10324.399, 502.093, 53240.829 25/08/12,01:29:39,05,10,1, 11.9,1,1, 13.305, 10324.393, 502.087, 53240.814 25/08/12,01:29:39,06,10,1, 11.9,1,1, 13.305, 10324.435, 502.073, 53240.782 25/08/12,01:29:39,07,10,1, 11.9,1,1, 13.305, 10324.393, 502.072, 53240.839 25/08/12,01:29:39,08,10,1, 11.9,1,1, 13.305, 10324.423, 502.087, 53240.774 25/08/12,01:29:39,09,10,1, 11.9,1,1, 13.305, 10324.430, 502.086, 53240.808 25/08/12,01:29:39,10,10,1, 11.9,1,1, 13.305, 10324.419, 502.102, 53240.800 25/08/12,01:29:39,11,10,1, 11.9,1,1, 13.305, 10324.423, 502.111, 53240.872 25/08/12,01:29:39,12,10,1, 11.9,1,1, 13.305, 10324.438, 502.092, 53240.746 25/08/12,01:29:39,13,10,1, 11.9,1,1, 13.305, 10324.458, 502.094, 53240.820 25/08/12,01:29:39,14,10,1, 11.9,1,1, 13.305, 10324.416, 502.117, 53240.897 25/08/12,01:29:39,15,10,1, 11.9,1,1, 13.305, 10324.450, 502.113, 53240.812 25/08/12,01:29:39,16,10,1, 11.9,1,1, 13.305, 10324.447, 502.111, 53240.826 25/08/12,01:29:39,17,10,1, 11.9,1,1, 13.305, 10324.463, 502.129, 53240.831 25/08/12,01:29:39,18,10,1, 11.9,1,1, 13.305, 10324.444, 502.118, 53240.818 25/08/12,01:29:39,19,10,1, 11.9,1,1, 13.305, 10324.447, 502.125, 53240.918 25/08/12,01:29:40,00,09,1, 11.9,1,1, 13.306, 10324.444, 502.125, 53240.918 25/08/12,01:29:40,01,09,1, 11.9,1,1, 13.306, 10324.442, 502.107, 53240.926 25/08/12,01:29:40,02,09,1, 11.9,1,1, 13.306, 10324.472, 502.106, 53240.855 25/08/12,01:29:40,03,09,1, 11.9,1,1, 13.306, 10324.478, 502.119, 53240.806 25/08/12,01:29:40,04,09,1, 11.9,1,1, 13.306, 10324.451, 502.119, 53240.894 25/08/12,01:29:40,05,09,1, 11.9,1,1, 13.306, 10324.475, 502.130, 53240.933 25/08/12,01:29:40,06,09,1, 11.9,1,1, 13.306, 10324.481, 502.138, 53240.911 25/08/12,01:29:40,07,09,1, 11.9,1,1, 13.306, 10324.485, 502.131, 53240.838 25/08/12,01:29:40,08,09,1, 11.9,1,1, 13.306, 10324.481, 502.138, 53240.895 25/08/12,01:29:40,09,09,1, 11.9,1,1, 13.306, 10324.486, 502.153, 53240.918 25/08/12,01:29:40,10,09,1, 11.9,1,1, 13.306, 10324.503, 502.161, 53240.857 25/08/12,01:29:40,11,09,1, 11.9,1,1, 13.306, 10324.507, 502.135, 53240.868 25/08/12,01:29:40,12,09,1, 11.9,1,1, 13.306, 10324.526, 502.130, 53240.901 25/08/12,01:29:40,13,09,1, 11.9,1,1, 13.306, 10324.499, 502.136, 53240.925 25/08/12,01:29:40,14,09,1, 11.9,1,1, 13.306, 10324.506, 502.158, 53240.894 25/08/12,01:29:40,15,09,1, 11.9,1,1, 13.306, 10324.517, 502.160, 53240.955 25/08/12,01:29:40,16,09,1, 11.9,1,1, 13.306, 10324.527, 502.133, 53240.908 25/08/12,01:29:40,17,09,1, 11.9,1,1, 13.306, 10324.523, 502.143, 53240.879 25/08/12,01:29:40,18,09,1, 11.9,1,1, 13.306, 10324.521, 502.157, 53240.929 25/08/12,01:29:40,19,09,1, 11.9,1,1, 13.306, 10324.534, 502.172, 53240.900 25/08/12,01:29:41,00,10,1, 11.9,1,1, 13.307, 10324.527, 502.172, 53240.900 25/08/12,01:29:41,01,10,1, 11.9,1,1, 13.307, 10324.535, 502.164, 53240.922 25/08/12,01:29:41,02,10,1, 11.9,1,1, 13.307, 10324.534, 502.159, 53240.905 25/08/12,01:29:41,03,10,1, 11.9,1,1, 13.307, 10324.510, 502.192, 53240.994 25/08/12,01:29:41,04,10,1, 11.9,1,1, 13.307, 10324.533, 502.204, 53240.950 25/08/12,01:29:41,05,10,1, 11.9,1,1, 13.307, 10324.532, 502.215, 53240.937 25/08/12,01:29:41,06,10,1, 11.9,1,1, 13.307, 10324.537, 502.197, 53240.900 25/08/12,01:29:41,07,10,1, 11.9,1,1, 13.307, 10324.535, 502.201, 53240.920 25/08/12,01:29:41,08,10,1, 11.9,1,1, 13.307, 10324.532, 502.199, 53240.926 25/08/12,01:29:41,09,10,1, 11.9,1,1, 13.307, 10324.558, 502.191, 53240.941 25/08/12,01:29:41,10,10,1, 11.9,1,1, 13.307, 10324.558, 502.229, 53241.003 25/08/12,01:29:41,11,10,1, 11.9,1,1, 13.307, 10324.550, 502.226, 53240.898 25/08/12,01:29:41,12,10,1, 11.9,1,1, 13.307, 10324.515, 502.223, 53240.947 25/08/12,01:29:41,13,10,1, 11.9,1,1, 13.307, 10324.525, 502.267, 53241.054 25/08/12,01:29:41,14,10,1, 11.9,1,1, 13.307, 10324.534, 502.239, 53241.036 25/08/12,01:29:41,15,10,1, 11.9,1,1, 13.307, 10324.535, 502.280, 53240.966 25/08/12,01:29:41,16,10,1, 11.9,1,1, 13.307, 10324.511, 502.265, 53241.029 25/08/12,01:29:41,17,10,1, 11.9,1,1, 13.307, 10324.526, 502.278, 53241.035 25/08/12,01:29:41,18,10,1, 11.9,1,1, 13.307, 10324.535, 502.314, 53240.984 25/08/12,01:29:41,19,10,1, 11.9,1,1, 13.307, 10324.512, 502.332, 53241.069 25/08/12,01:29:42,00,10,1, 11.9,1,1, 13.305, 10324.510, 502.332, 53241.069 25/08/12,01:29:42,01,10,1, 11.9,1,1, 13.305, 10324.523, 502.364, 53241.065 25/08/12,01:29:42,02,10,1, 11.9,1,1, 13.305, 10324.536, 502.381, 53241.055 25/08/12,01:29:42,03,10,1, 11.9,1,1, 13.305, 10324.511, 502.363, 53241.085 25/08/12,01:29:42,04,10,1, 11.9,1,1, 13.305, 10324.539, 502.400, 53241.084 25/08/12,01:29:42,05,10,1, 11.9,1,1, 13.305, 10324.521, 502.418, 53241.154 25/08/12,01:29:42,06,10,1, 11.9,1,1, 13.305, 10324.549, 502.409, 53241.149 25/08/12,01:29:42,07,10,1, 11.9,1,1, 13.305, 10324.496, 502.438, 53241.118 25/08/12,01:29:42,08,10,1, 11.9,1,1, 13.305, 10324.507, 502.464, 53241.178 25/08/12,01:29:42,09,10,1, 11.9,1,1, 13.305, 10324.520, 502.478, 53241.143 25/08/12,01:29:42,10,10,1, 11.9,1,1, 13.305, 10324.508, 502.517, 53241.171 25/08/12,01:29:42,11,10,1, 11.9,1,1, 13.305, 10324.488, 502.513, 53241.213 25/08/12,01:29:42,12,10,1, 11.9,1,1, 13.305, 10324.506, 502.544, 53241.157 25/08/12,01:29:42,13,10,1, 11.9,1,1, 13.305, 10324.516, 502.536, 53241.153 25/08/12,01:29:42,14,10,1, 11.9,1,1, 13.305, 10324.483, 502.593, 53241.197 25/08/12,01:29:42,15,10,1, 11.9,1,1, 13.305, 10324.507, 502.582, 53241.200 25/08/12,01:29:42,16,10,1, 11.9,1,1, 13.305, 10324.513, 502.586, 53241.184 25/08/12,01:29:42,17,10,1, 11.9,1,1, 13.305, 10324.537, 502.590, 53241.222 25/08/12,01:29:42,18,10,1, 11.9,1,1, 13.305, 10324.511, 502.628, 53241.207 25/08/12,01:29:42,19,10,1, 11.9,1,1, 13.305, 10324.532, 502.628, 53241.212 25/08/12,01:29:43,00,09,1, 11.9,1,1, 13.306, 10324.527, 502.628, 53241.212 25/08/12,01:29:43,01,09,1, 11.9,1,1, 13.306, 10324.547, 502.670, 53241.236 25/08/12,01:29:43,02,09,1, 11.9,1,1, 13.306, 10324.526, 502.700, 53241.265 25/08/12,01:29:43,03,09,1, 11.9,1,1, 13.306, 10324.551, 502.698, 53241.270 25/08/12,01:29:43,04,09,1, 11.9,1,1, 13.306, 10324.522, 502.717, 53241.246 25/08/12,01:29:43,05,09,1, 11.9,1,1, 13.306, 10324.542, 502.731, 53241.287 25/08/12,01:29:43,06,09,1, 11.9,1,1, 13.306, 10324.533, 502.719, 53241.286 25/08/12,01:29:43,07,09,1, 11.9,1,1, 13.306, 10324.538, 502.777, 53241.270 25/08/12,01:29:43,08,09,1, 11.9,1,1, 13.306, 10324.525, 502.801, 53241.263 25/08/12,01:29:43,09,09,1, 11.9,1,1, 13.306, 10324.569, 502.801, 53241.312 25/08/12,01:29:43,10,09,1, 11.9,1,1, 13.306, 10324.557, 502.809, 53241.401 25/08/12,01:29:43,11,09,1, 11.9,1,1, 13.306, 10324.540, 502.827, 53241.326 25/08/12,01:29:43,12,09,1, 11.9,1,1, 13.306, 10324.547, 502.877, 53241.352 25/08/12,01:29:43,13,09,1, 11.9,1,1, 13.306, 10324.537, 502.869, 53241.359 25/08/12,01:29:43,14,09,1, 11.9,1,1, 13.306, 10324.536, 502.863, 53241.347 25/08/12,01:29:43,15,09,1, 11.9,1,1, 13.306, 10324.540, 502.897, 53241.368 25/08/12,01:29:43,16,09,1, 11.9,1,1, 13.306, 10324.513, 502.932, 53241.382 25/08/12,01:29:43,17,09,1, 11.9,1,1, 13.306, 10324.556, 502.912, 53241.331 25/08/12,01:29:43,18,09,1, 11.9,1,1, 13.306, 10324.552, 502.907, 53241.334 25/08/12,01:29:43,19,09,1, 11.9,1,1, 13.306, 10324.546, 502.947, 53241.453 25/08/12,01:29:44,00,09,1, 12.0,1,1, 13.311, 10324.544, 502.947, 53241.453 25/08/12,01:29:44,01,09,1, 12.0,1,1, 13.311, 10324.525, 502.938, 53241.351 25/08/12,01:29:44,02,09,1, 12.0,1,1, 13.311, 10324.522, 502.958, 53241.365 25/08/12,01:29:44,03,09,1, 12.0,1,1, 13.311, 10324.528, 502.968, 53241.380 25/08/12,01:29:44,04,09,1, 12.0,1,1, 13.311, 10324.518, 502.974, 53241.444 25/08/12,01:29:44,05,09,1, 12.0,1,1, 13.311, 10324.539, 502.998, 53241.409 25/08/12,01:29:44,06,09,1, 12.0,1,1, 13.311, 10324.525, 503.010, 53241.435 25/08/12,01:29:44,07,09,1, 12.0,1,1, 13.311, 10324.536, 503.010, 53241.409 25/08/12,01:29:44,08,09,1, 12.0,1,1, 13.311, 10324.532, 503.008, 53241.464 25/08/12,01:29:44,09,09,1, 12.0,1,1, 13.311, 10324.497, 503.018, 53241.487 25/08/12,01:29:44,10,09,1, 12.0,1,1, 13.311, 10324.494, 503.017, 53241.437 25/08/12,01:29:44,11,09,1, 12.0,1,1, 13.311, 10324.509, 503.039, 53241.451 25/08/12,01:29:44,12,09,1, 12.0,1,1, 13.311, 10324.484, 503.025, 53241.389 25/08/12,01:29:44,13,09,1, 12.0,1,1, 13.311, 10324.477, 503.029, 53241.457 25/08/12,01:29:44,14,09,1, 12.0,1,1, 13.311, 10324.478, 503.045, 53241.520 25/08/12,01:29:44,15,09,1, 12.0,1,1, 13.311, 10324.495, 503.049, 53241.464 25/08/12,01:29:44,16,09,1, 12.0,1,1, 13.311, 10324.458, 503.035, 53241.497 25/08/12,01:29:44,17,09,1, 12.0,1,1, 13.311, 10324.481, 503.050, 53241.466 25/08/12,01:29:44,18,09,1, 12.0,1,1, 13.311, 10324.457, 503.070, 53241.482 25/08/12,01:29:44,19,09,1, 12.0,1,1, 13.311, 10324.445, 503.069, 53241.484 25/08/12,01:29:45,00,09,1, 11.9,1,1, 13.307, 10324.444, 503.069, 53241.484 25/08/12,01:29:45,01,09,1, 11.9,1,1, 13.307, 10324.445, 503.054, 53241.469 25/08/12,01:29:45,02,09,1, 11.9,1,1, 13.307, 10324.447, 503.068, 53241.466 25/08/12,01:29:45,03,09,1, 11.9,1,1, 13.307, 10324.453, 503.081, 53241.423 25/08/12,01:29:45,04,09,1, 11.9,1,1, 13.307, 10324.439, 503.089, 53241.452 25/08/12,01:29:45,05,09,1, 11.9,1,1, 13.307, 10324.423, 503.103, 53241.451 25/08/12,01:29:45,06,09,1, 11.9,1,1, 13.307, 10324.442, 503.112, 53241.501 25/08/12,01:29:45,07,09,1, 11.9,1,1, 13.307, 10324.439, 503.085, 53241.458 25/08/12,01:29:45,08,09,1, 11.9,1,1, 13.307, 10324.427, 503.093, 53241.481 25/08/12,01:29:45,09,09,1, 11.9,1,1, 13.307, 10324.424, 503.114, 53241.481 25/08/12,01:29:45,10,09,1, 11.9,1,1, 13.307, 10324.426, 503.131, 53241.458 25/08/12,01:29:45,11,09,1, 11.9,1,1, 13.307, 10324.418, 503.121, 53241.474 25/08/12,01:29:45,12,09,1, 11.9,1,1, 13.307, 10324.409, 503.131, 53241.594 25/08/12,01:29:45,13,09,1, 11.9,1,1, 13.307, 10324.421, 503.140, 53241.564 25/08/12,01:29:45,14,09,1, 11.9,1,1, 13.307, 10324.418, 503.148, 53241.492 25/08/12,01:29:45,15,09,1, 11.9,1,1, 13.307, 10324.427, 503.165, 53241.558 25/08/12,01:29:45,16,09,1, 11.9,1,1, 13.307, 10324.400, 503.144, 53241.505 25/08/12,01:29:45,17,09,1, 11.9,1,1, 13.307, 10324.394, 503.167, 53241.506 25/08/12,01:29:45,18,09,1, 11.9,1,1, 13.307, 10324.395, 503.199, 53241.542 25/08/12,01:29:45,19,09,1, 11.9,1,1, 13.307, 10324.395, 503.166, 53241.623 25/08/12,01:29:46,00,09,1, 11.9,1,1, 13.305, 10324.394, 503.166, 53241.623 25/08/12,01:29:46,01,09,1, 11.9,1,1, 13.305, 10324.386, 503.208, 53241.609 25/08/12,01:29:46,02,09,1, 11.9,1,1, 13.305, 10324.405, 503.232, 53241.607 25/08/12,01:29:46,03,09,1, 11.9,1,1, 13.305, 10324.403, 503.226, 53241.580 25/08/12,01:29:46,04,09,1, 11.9,1,1, 13.305, 10324.403, 503.239, 53241.601 25/08/12,01:29:46,05,09,1, 11.9,1,1, 13.305, 10324.385, 503.217, 53241.571 25/08/12,01:29:46,06,09,1, 11.9,1,1, 13.305, 10324.367, 503.261, 53241.670 25/08/12,01:29:46,07,09,1, 11.9,1,1, 13.305, 10324.376, 503.249, 53241.560 25/08/12,01:29:46,08,09,1, 11.9,1,1, 13.305, 10324.352, 503.271, 53241.686 25/08/12,01:29:46,09,09,1, 11.9,1,1, 13.305, 10324.377, 503.289, 53241.638 25/08/12,01:29:46,10,09,1, 11.9,1,1, 13.305, 10324.376, 503.307, 53241.643 25/08/12,01:29:46,11,09,1, 11.9,1,1, 13.305, 10324.383, 503.324, 53241.630 25/08/12,01:29:46,12,09,1, 11.9,1,1, 13.305, 10324.367, 503.324, 53241.719 25/08/12,01:29:46,13,09,1, 11.9,1,1, 13.305, 10324.375, 503.344, 53241.677 25/08/12,01:29:46,14,09,1, 11.9,1,1, 13.305, 10324.358, 503.385, 53241.706 25/08/12,01:29:46,15,09,1, 11.9,1,1, 13.305, 10324.372, 503.397, 53241.704 25/08/12,01:29:46,16,09,1, 11.9,1,1, 13.305, 10324.358, 503.406, 53241.689 25/08/12,01:29:46,17,09,1, 11.9,1,1, 13.305, 10324.360, 503.416, 53241.733 25/08/12,01:29:46,18,09,1, 11.9,1,1, 13.305, 10324.368, 503.434, 53241.715 25/08/12,01:29:46,19,09,1, 11.9,1,1, 13.305, 10324.338, 503.472, 53241.681 25/08/12,01:29:47,00,10,1, 11.9,1,1, 13.304, 10324.335, 503.472, 53241.681 25/08/12,01:29:47,01,10,1, 11.9,1,1, 13.304, 10324.353, 503.501, 53241.684 25/08/12,01:29:47,02,10,1, 11.9,1,1, 13.304, 10324.340, 503.515, 53241.764 25/08/12,01:29:47,03,10,1, 11.9,1,1, 13.304, 10324.340, 503.533, 53241.811 25/08/12,01:29:47,04,10,1, 11.9,1,1, 13.304, 10324.328, 503.550, 53241.805 25/08/12,01:29:47,05,10,1, 11.9,1,1, 13.304, 10324.342, 503.600, 53241.784 25/08/12,01:29:47,06,10,1, 11.9,1,1, 13.304, 10324.342, 503.600, 53241.832 25/08/12,01:29:47,07,10,1, 11.9,1,1, 13.304, 10324.312, 503.641, 53241.823 25/08/12,01:29:47,08,10,1, 11.9,1,1, 13.304, 10324.350, 503.632, 53241.835 25/08/12,01:29:47,09,10,1, 11.9,1,1, 13.304, 10324.357, 503.678, 53241.834 25/08/12,01:29:47,10,10,1, 11.9,1,1, 13.304, 10324.347, 503.720, 53241.882 25/08/12,01:29:47,11,10,1, 11.9,1,1, 13.304, 10324.340, 503.728, 53241.869 25/08/12,01:29:47,12,10,1, 11.9,1,1, 13.304, 10324.331, 503.768, 53241.839 25/08/12,01:29:47,13,10,1, 11.9,1,1, 13.304, 10324.357, 503.785, 53241.834 25/08/12,01:29:47,14,10,1, 11.9,1,1, 13.304, 10324.327, 503.823, 53241.915 25/08/12,01:29:47,15,10,1, 11.9,1,1, 13.304, 10324.329, 503.849, 53241.937 25/08/12,01:29:47,16,10,1, 11.9,1,1, 13.304, 10324.360, 503.878, 53242.002 25/08/12,01:29:47,17,10,1, 11.9,1,1, 13.304, 10324.347, 503.884, 53242.011 25/08/12,01:29:47,18,10,1, 11.9,1,1, 13.304, 10324.353, 503.920, 53241.966 25/08/12,01:29:47,19,10,1, 11.9,1,1, 13.304, 10324.357, 503.941, 53241.956 25/08/12,01:29:48,00,10,1, 12.0,1,1, 13.303, 10324.352, 503.941, 53241.956 25/08/12,01:29:48,01,10,1, 12.0,1,1, 13.303, 10324.371, 504.003, 53242.000 25/08/12,01:29:48,02,10,1, 12.0,1,1, 13.303, 10324.391, 504.042, 53241.995 25/08/12,01:29:48,03,10,1, 12.0,1,1, 13.303, 10324.376, 504.066, 53242.016 25/08/12,01:29:48,04,10,1, 12.0,1,1, 13.303, 10324.378, 504.100, 53242.106 25/08/12,01:29:48,05,10,1, 12.0,1,1, 13.303, 10324.382, 504.142, 53242.100 25/08/12,01:29:48,06,10,1, 12.0,1,1, 13.303, 10324.387, 504.192, 53242.171 25/08/12,01:29:48,07,10,1, 12.0,1,1, 13.303, 10324.407, 504.206, 53242.185 25/08/12,01:29:48,08,10,1, 12.0,1,1, 13.303, 10324.413, 504.211, 53242.087 25/08/12,01:29:48,09,10,1, 12.0,1,1, 13.303, 10324.419, 504.239, 53242.117 25/08/12,01:29:48,10,10,1, 12.0,1,1, 13.303, 10324.404, 504.308, 53242.229 25/08/12,01:29:48,11,10,1, 12.0,1,1, 13.303, 10324.424, 504.292, 53242.182 25/08/12,01:29:48,12,10,1, 12.0,1,1, 13.303, 10324.459, 504.328, 53242.235 25/08/12,01:29:48,13,10,1, 12.0,1,1, 13.303, 10324.442, 504.380, 53242.288 25/08/12,01:29:48,14,10,1, 12.0,1,1, 13.303, 10324.490, 504.364, 53242.214 25/08/12,01:29:48,15,10,1, 12.0,1,1, 13.303, 10324.481, 504.409, 53242.310 25/08/12,01:29:48,16,10,1, 12.0,1,1, 13.303, 10324.490, 504.435, 53242.273 25/08/12,01:29:48,17,10,1, 12.0,1,1, 13.303, 10324.507, 504.451, 53242.337 25/08/12,01:29:48,18,10,1, 12.0,1,1, 13.303, 10324.486, 504.485, 53242.330 25/08/12,01:29:48,19,10,1, 12.0,1,1, 13.303, 10324.504, 504.478, 53242.316 25/08/12,01:29:49,00,09,1, 11.9,1,1, 13.304, 10324.502, 504.478, 53242.316 25/08/12,01:29:49,01,09,1, 11.9,1,1, 13.304, 10324.520, 504.542, 53242.384 25/08/12,01:29:49,02,09,1, 11.9,1,1, 13.304, 10324.526, 504.570, 53242.433 25/08/12,01:29:49,03,09,1, 11.9,1,1, 13.304, 10324.574, 504.589, 53242.469 25/08/12,01:29:49,04,09,1, 11.9,1,1, 13.304, 10324.536, 504.595, 53242.428 25/08/12,01:29:49,05,09,1, 11.9,1,1, 13.304, 10324.576, 504.616, 53242.403 25/08/12,01:29:49,06,09,1, 11.9,1,1, 13.304, 10324.607, 504.665, 53242.505 25/08/12,01:29:49,07,09,1, 11.9,1,1, 13.304, 10324.595, 504.660, 53242.511 25/08/12,01:29:49,08,09,1, 11.9,1,1, 13.304, 10324.617, 504.688, 53242.520 25/08/12,01:29:49,09,09,1, 11.9,1,1, 13.304, 10324.620, 504.682, 53242.432 25/08/12,01:29:49,10,09,1, 11.9,1,1, 13.304, 10324.643, 504.744, 53242.542 25/08/12,01:29:49,11,09,1, 11.9,1,1, 13.304, 10324.658, 504.741, 53242.526 25/08/12,01:29:49,12,09,1, 11.9,1,1, 13.304, 10324.686, 504.748, 53242.576 25/08/12,01:29:49,13,09,1, 11.9,1,1, 13.304, 10324.693, 504.774, 53242.605 25/08/12,01:29:49,14,09,1, 11.9,1,1, 13.304, 10324.695, 504.789, 53242.608 25/08/12,01:29:49,15,09,1, 11.9,1,1, 13.304, 10324.698, 504.795, 53242.621 25/08/12,01:29:49,16,09,1, 11.9,1,1, 13.304, 10324.737, 504.814, 53242.627 25/08/12,01:29:49,17,09,1, 11.9,1,1, 13.304, 10324.739, 504.870, 53242.660 25/08/12,01:29:49,18,09,1, 11.9,1,1, 13.304, 10324.758, 504.888, 53242.674 25/08/12,01:29:49,19,09,1, 11.9,1,1, 13.304, 10324.786, 504.895, 53242.686 25/08/12,01:29:50,00,10,1, 11.8,1,1, 13.303, 10324.786, 504.895, 53242.686 25/08/12,01:29:50,01,10,1, 11.8,1,1, 13.303, 10324.809, 504.899, 53242.659 25/08/12,01:29:50,02,10,1, 11.8,1,1, 13.303, 10324.790, 504.942, 53242.701 25/08/12,01:29:50,03,10,1, 11.8,1,1, 13.303, 10324.819, 504.947, 53242.655 25/08/12,01:29:50,04,10,1, 11.8,1,1, 13.303, 10324.850, 504.975, 53242.661 25/08/12,01:29:50,05,10,1, 11.8,1,1, 13.303, 10324.881, 505.013, 53242.751 25/08/12,01:29:50,06,10,1, 11.8,1,1, 13.303, 10324.878, 504.995, 53242.704 25/08/12,01:29:50,07,10,1, 11.8,1,1, 13.303, 10324.904, 505.034, 53242.782 25/08/12,01:29:50,08,10,1, 11.8,1,1, 13.303, 10324.900, 505.059, 53242.828 25/08/12,01:29:50,09,10,1, 11.8,1,1, 13.303, 10324.924, 505.080, 53242.805 25/08/12,01:29:50,10,10,1, 11.8,1,1, 13.303, 10324.927, 505.106, 53242.839 25/08/12,01:29:50,11,10,1, 11.8,1,1, 13.303, 10324.955, 505.130, 53242.841 25/08/12,01:29:50,12,10,1, 11.8,1,1, 13.303, 10324.991, 505.170, 53242.809 25/08/12,01:29:50,13,10,1, 11.8,1,1, 13.303, 10325.007, 505.186, 53242.846 25/08/12,01:29:50,14,10,1, 11.8,1,1, 13.303, 10325.002, 505.212, 53242.893 25/08/12,01:29:50,15,10,1, 11.8,1,1, 13.303, 10324.999, 505.225, 53242.834 25/08/12,01:29:50,16,10,1, 11.8,1,1, 13.303, 10325.001, 505.241, 53242.907 25/08/12,01:29:50,17,10,1, 11.8,1,1, 13.303, 10325.049, 505.269, 53242.891 25/08/12,01:29:50,18,10,1, 11.8,1,1, 13.303, 10325.057, 505.299, 53242.957 25/08/12,01:29:50,19,10,1, 11.8,1,1, 13.303, 10325.087, 505.308, 53243.019 25/08/12,01:29:51,00,10,1, 11.9,1,1, 13.302, 10325.086, 505.308, 53243.019 25/08/12,01:29:51,01,10,1, 11.9,1,1, 13.302, 10325.121, 505.361, 53242.947 25/08/12,01:29:51,02,10,1, 11.9,1,1, 13.302, 10325.130, 505.364, 53243.028 25/08/12,01:29:51,03,10,1, 11.9,1,1, 13.302, 10325.149, 505.413, 53242.998 25/08/12,01:29:51,04,10,1, 11.9,1,1, 13.302, 10325.191, 505.428, 53243.097 25/08/12,01:29:51,05,10,1, 11.9,1,1, 13.302, 10325.185, 505.441, 53242.993 25/08/12,01:29:51,06,10,1, 11.9,1,1, 13.302, 10325.215, 505.460, 53243.044 25/08/12,01:29:51,07,10,1, 11.9,1,1, 13.302, 10325.236, 505.472, 53243.121 25/08/12,01:29:51,08,10,1, 11.9,1,1, 13.302, 10325.256, 505.539, 53243.124 25/08/12,01:29:51,09,10,1, 11.9,1,1, 13.302, 10325.273, 505.524, 53243.074 25/08/12,01:29:51,10,10,1, 11.9,1,1, 13.302, 10325.278, 505.566, 53243.123 25/08/12,01:29:51,11,10,1, 11.9,1,1, 13.302, 10325.297, 505.573, 53243.082 25/08/12,01:29:51,12,10,1, 11.9,1,1, 13.302, 10325.314, 505.602, 53243.094 25/08/12,01:29:51,13,10,1, 11.9,1,1, 13.302, 10325.317, 505.619, 53243.196 25/08/12,01:29:51,14,10,1, 11.9,1,1, 13.302, 10325.347, 505.644, 53243.196 25/08/12,01:29:51,15,10,1, 11.9,1,1, 13.302, 10325.367, 505.666, 53243.156 25/08/12,01:29:51,16,10,1, 11.9,1,1, 13.302, 10325.376, 505.695, 53243.213 25/08/12,01:29:51,17,10,1, 11.9,1,1, 13.302, 10325.391, 505.732, 53243.200 25/08/12,01:29:51,18,10,1, 11.9,1,1, 13.302, 10325.409, 505.777, 53243.186 25/08/12,01:29:51,19,10,1, 11.9,1,1, 13.302, 10325.423, 505.803, 53243.234 25/08/12,01:29:52,00,10,1, 11.9,1,1, 13.301, 10325.420, 505.803, 53243.234 25/08/12,01:29:52,01,10,1, 11.9,1,1, 13.301, 10325.457, 505.846, 53243.276 25/08/12,01:29:52,02,10,1, 11.9,1,1, 13.301, 10325.474, 505.870, 53243.273 25/08/12,01:29:52,03,10,1, 11.9,1,1, 13.301, 10325.512, 505.908, 53243.303 25/08/12,01:29:52,04,10,1, 11.9,1,1, 13.301, 10325.521, 505.934, 53243.252 25/08/12,01:29:52,05,10,1, 11.9,1,1, 13.301, 10325.544, 505.975, 53243.282 25/08/12,01:29:52,06,10,1, 11.9,1,1, 13.301, 10325.580, 505.963, 53243.330 25/08/12,01:29:52,07,10,1, 11.9,1,1, 13.301, 10325.603, 506.009, 53243.333 25/08/12,01:29:52,08,10,1, 11.9,1,1, 13.301, 10325.622, 506.043, 53243.298 25/08/12,01:29:52,09,10,1, 11.9,1,1, 13.301, 10325.628, 506.064, 53243.380 25/08/12,01:29:52,10,10,1, 11.9,1,1, 13.301, 10325.647, 506.093, 53243.401 25/08/12,01:29:52,11,10,1, 11.9,1,1, 13.301, 10325.667, 506.131, 53243.325 25/08/12,01:29:52,12,10,1, 11.9,1,1, 13.301, 10325.661, 506.157, 53243.396 25/08/12,01:29:52,13,10,1, 11.9,1,1, 13.301, 10325.749, 506.201, 53243.425 25/08/12,01:29:52,14,10,1, 11.9,1,1, 13.301, 10325.743, 506.211, 53243.450 25/08/12,01:29:52,15,10,1, 11.9,1,1, 13.301, 10325.763, 506.241, 53243.450 25/08/12,01:29:52,16,10,1, 11.9,1,1, 13.301, 10325.804, 506.280, 53243.458 25/08/12,01:29:52,17,10,1, 11.9,1,1, 13.301, 10325.813, 506.279, 53243.503 25/08/12,01:29:52,18,10,1, 11.9,1,1, 13.301, 10325.842, 506.307, 53243.458 25/08/12,01:29:52,19,10,1, 11.9,1,1, 13.301, 10325.891, 506.338, 53243.500 25/08/12,01:29:53,00,10,1, 12.0,1,1, 13.307, 10325.887, 506.338, 53243.500 25/08/12,01:29:53,01,10,1, 12.0,1,1, 13.307, 10325.922, 506.384, 53243.550 25/08/12,01:29:53,02,10,1, 12.0,1,1, 13.307, 10325.930, 506.396, 53243.460 25/08/12,01:29:53,03,10,1, 12.0,1,1, 13.307, 10325.975, 506.431, 53243.555 25/08/12,01:29:53,04,10,1, 12.0,1,1, 13.307, 10326.024, 506.460, 53243.528 25/08/12,01:29:53,05,10,1, 12.0,1,1, 13.307, 10326.039, 506.467, 53243.551 25/08/12,01:29:53,06,10,1, 12.0,1,1, 13.307, 10326.081, 506.496, 53243.588 25/08/12,01:29:53,07,10,1, 12.0,1,1, 13.307, 10326.098, 506.521, 53243.522 25/08/12,01:29:53,08,10,1, 12.0,1,1, 13.307, 10326.132, 506.524, 53243.583 25/08/12,01:29:53,09,10,1, 12.0,1,1, 13.307, 10326.152, 506.551, 53243.548 25/08/12,01:29:53,10,10,1, 12.0,1,1, 13.307, 10326.175, 506.574, 53243.654 25/08/12,01:29:53,11,10,1, 12.0,1,1, 13.307, 10326.199, 506.584, 53243.635 25/08/12,01:29:53,12,10,1, 12.0,1,1, 13.307, 10326.230, 506.604, 53243.625 25/08/12,01:29:53,13,10,1, 12.0,1,1, 13.307, 10326.259, 506.600, 53243.605 25/08/12,01:29:53,14,10,1, 12.0,1,1, 13.307, 10326.270, 506.648, 53243.664 25/08/12,01:29:53,15,10,1, 12.0,1,1, 13.307, 10326.294, 506.653, 53243.679 25/08/12,01:29:53,16,10,1, 12.0,1,1, 13.307, 10326.296, 506.653, 53243.669 25/08/12,01:29:53,17,10,1, 12.0,1,1, 13.307, 10326.344, 506.698, 53243.559 25/08/12,01:29:53,18,10,1, 12.0,1,1, 13.307, 10326.381, 506.714, 53243.688 25/08/12,01:29:53,19,10,1, 12.0,1,1, 13.307, 10326.395, 506.727, 53243.721 25/08/12,01:29:54,00,10,1, 11.9,1,1, 13.302, 10326.388, 506.727, 53243.721 25/08/12,01:29:54,01,10,1, 11.9,1,1, 13.302, 10326.425, 506.774, 53243.762 25/08/12,01:29:54,02,10,1, 11.9,1,1, 13.302, 10326.455, 506.766, 53243.816 25/08/12,01:29:54,03,10,1, 11.9,1,1, 13.302, 10326.492, 506.805, 53243.756 25/08/12,01:29:54,04,10,1, 11.9,1,1, 13.302, 10326.495, 506.837, 53243.728 25/08/12,01:29:54,05,10,1, 11.9,1,1, 13.302, 10326.521, 506.828, 53243.826 25/08/12,01:29:54,06,10,1, 11.9,1,1, 13.302, 10326.564, 506.854, 53243.784 25/08/12,01:29:54,07,10,1, 11.9,1,1, 13.302, 10326.559, 506.906, 53243.826 25/08/12,01:29:54,08,10,1, 11.9,1,1, 13.302, 10326.607, 506.900, 53243.821 25/08/12,01:29:54,09,10,1, 11.9,1,1, 13.302, 10326.630, 506.924, 53243.841 25/08/12,01:29:54,10,10,1, 11.9,1,1, 13.302, 10326.669, 506.934, 53243.844 25/08/12,01:29:54,11,10,1, 11.9,1,1, 13.302, 10326.681, 506.942, 53243.849 25/08/12,01:29:54,12,10,1, 11.9,1,1, 13.302, 10326.698, 506.994, 53243.854 25/08/12,01:29:54,13,10,1, 11.9,1,1, 13.302, 10326.727, 506.985, 53243.939 25/08/12,01:29:54,14,10,1, 11.9,1,1, 13.302, 10326.767, 507.005, 53243.949 25/08/12,01:29:54,15,10,1, 11.9,1,1, 13.302, 10326.772, 507.031, 53243.932 25/08/12,01:29:54,16,10,1, 11.9,1,1, 13.302, 10326.795, 507.038, 53243.957 25/08/12,01:29:54,17,10,1, 11.9,1,1, 13.302, 10326.838, 507.050, 53243.940 25/08/12,01:29:54,18,10,1, 11.9,1,1, 13.302, 10326.884, 507.080, 53244.012 25/08/12,01:29:54,19,10,1, 11.9,1,1, 13.302, 10326.895, 507.087, 53243.990 25/08/12,01:29:55,00,11,1, 11.9,1,1, 13.306, 10326.889, 507.087, 53243.990 25/08/12,01:29:55,01,11,1, 11.9,1,1, 13.306, 10326.929, 507.110, 53244.034 25/08/12,01:29:55,02,11,1, 11.9,1,1, 13.306, 10326.964, 507.101, 53244.008 25/08/12,01:29:55,03,11,1, 11.9,1,1, 13.306, 10327.005, 507.124, 53244.019 25/08/12,01:29:55,04,11,1, 11.9,1,1, 13.306, 10327.039, 507.166, 53244.025 25/08/12,01:29:55,05,11,1, 11.9,1,1, 13.306, 10327.055, 507.168, 53244.030 25/08/12,01:29:55,06,11,1, 11.9,1,1, 13.306, 10327.108, 507.182, 53244.045 25/08/12,01:29:55,07,11,1, 11.9,1,1, 13.306, 10327.121, 507.167, 53244.028 25/08/12,01:29:55,08,11,1, 11.9,1,1, 13.306, 10327.139, 507.213, 53244.088 25/08/12,01:29:55,09,11,1, 11.9,1,1, 13.306, 10327.182, 507.221, 53244.040 25/08/12,01:29:55,10,11,1, 11.9,1,1, 13.306, 10327.199, 507.258, 53244.046 25/08/12,01:29:55,11,11,1, 11.9,1,1, 13.306, 10327.242, 507.257, 53244.159 25/08/12,01:29:55,12,11,1, 11.9,1,1, 13.306, 10327.267, 507.261, 53244.258 25/08/12,01:29:55,13,11,1, 11.9,1,1, 13.306, 10327.284, 507.255, 53244.041 25/08/12,01:29:55,14,11,1, 11.9,1,1, 13.306, 10327.322, 507.302, 53244.123 25/08/12,01:29:55,15,11,1, 11.9,1,1, 13.306, 10327.351, 507.343, 53244.081 25/08/12,01:29:55,16,11,1, 11.9,1,1, 13.306, 10327.393, 507.330, 53244.078 25/08/12,01:29:55,17,11,1, 11.9,1,1, 13.306, 10327.416, 507.324, 53244.182 25/08/12,01:29:55,18,11,1, 11.9,1,1, 13.306, 10327.471, 507.332, 53244.198 25/08/12,01:29:55,19,11,1, 11.9,1,1, 13.306, 10327.493, 507.357, 53244.190 25/08/12,01:29:56,00,10,1, 11.7,1,1, 13.300, 10327.489, 507.357, 53244.190 25/08/12,01:29:56,01,10,1, 11.7,1,1, 13.300, 10327.584, 507.388, 53244.230 25/08/12,01:29:56,02,10,1, 11.7,1,1, 13.300, 10327.598, 507.406, 53244.250 25/08/12,01:29:56,03,10,1, 11.7,1,1, 13.300, 10327.626, 507.390, 53244.277 25/08/12,01:29:56,04,10,1, 11.7,1,1, 13.300, 10327.638, 507.443, 53244.482 25/08/12,01:29:56,05,10,1, 11.7,1,1, 13.300, 10327.698, 507.417, 53244.299 25/08/12,01:29:56,06,10,1, 11.7,1,1, 13.300, 10327.723, 507.445, 53244.276 25/08/12,01:29:56,07,10,1, 11.7,1,1, 13.300, 10327.757, 507.451, 53244.300 25/08/12,01:29:56,08,10,1, 11.7,1,1, 13.300, 10327.768, 507.465, 53244.234 25/08/12,01:29:56,09,10,1, 11.7,1,1, 13.300, 10327.805, 507.473, 53244.284 25/08/12,01:29:56,10,10,1, 11.7,1,1, 13.300, 10327.837, 507.477, 53244.319 25/08/12,01:29:56,11,10,1, 11.7,1,1, 13.300, 10327.888, 507.496, 53244.321 25/08/12,01:29:56,12,10,1, 11.7,1,1, 13.300, 10327.927, 507.529, 53244.244 25/08/12,01:29:56,13,10,1, 11.7,1,1, 13.300, 10327.949, 507.509, 53244.260 25/08/12,01:29:56,14,10,1, 11.7,1,1, 13.300, 10328.014, 507.512, 53244.243 25/08/12,01:29:56,15,10,1, 11.7,1,1, 13.300, 10328.012, 507.540, 53244.323 25/08/12,01:29:56,16,10,1, 11.7,1,1, 13.300, 10328.041, 507.547, 53244.310 25/08/12,01:29:56,17,10,1, 11.7,1,1, 13.300, 10328.108, 507.549, 53244.301 25/08/12,01:29:56,18,10,1, 11.7,1,1, 13.300, 10328.114, 507.562, 53244.283 25/08/12,01:29:56,19,10,1, 11.7,1,1, 13.300, 10328.144, 507.574, 53244.340 25/08/12,01:29:57,00,12,1, 12.0,1,1, 13.308, 10328.140, 507.574, 53244.340 25/08/12,01:29:57,01,12,1, 12.0,1,1, 13.308, 10328.210, 507.590, 53244.389 25/08/12,01:29:57,02,12,1, 12.0,1,1, 13.308, 10328.281, 507.662, 53244.624 25/08/12,01:29:57,03,12,1, 12.0,1,1, 13.308, 10328.281, 507.659, 53244.633 25/08/12,01:29:57,04,12,1, 12.0,1,1, 13.308, 10328.367, 507.657, 53244.567 25/08/12,01:29:57,05,12,1, 12.0,1,1, 13.308, 10328.351, 507.683, 53244.691 25/08/12,01:29:57,06,12,1, 12.0,1,1, 13.308, 10328.401, 507.718, 53244.707 25/08/12,01:29:57,07,12,1, 12.0,1,1, 13.308, 10328.429, 507.694, 53244.724 25/08/12,01:29:57,08,12,1, 12.0,1,1, 13.308, 10328.477, 507.694, 53244.697 25/08/12,01:29:57,09,12,1, 12.0,1,1, 13.308, 10328.505, 507.736, 53244.742 25/08/12,01:29:57,10,12,1, 12.0,1,1, 13.308, 10328.570, 507.724, 53244.718 25/08/12,01:29:57,11,12,1, 12.0,1,1, 13.308, 10328.588, 507.722, 53244.720 25/08/12,01:29:57,12,12,1, 12.0,1,1, 13.308, 10328.635, 507.756, 53244.758 25/08/12,01:29:57,13,12,1, 12.0,1,1, 13.308, 10328.662, 507.774, 53244.720 25/08/12,01:29:57,14,12,1, 12.0,1,1, 13.308, 10328.700, 507.759, 53244.780 25/08/12,01:29:57,15,12,1, 12.0,1,1, 13.308, 10328.725, 507.776, 53244.723 25/08/12,01:29:57,16,12,1, 12.0,1,1, 13.308, 10328.747, 507.794, 53244.777 25/08/12,01:29:57,17,12,1, 12.0,1,1, 13.308, 10328.783, 507.804, 53244.724 25/08/12,01:29:57,18,12,1, 12.0,1,1, 13.308, 10328.816, 507.820, 53244.789 25/08/12,01:29:57,19,12,1, 12.0,1,1, 13.308, 10328.853, 507.827, 53244.709 25/08/12,01:29:58,00,10,1, 11.8,1,1, 13.302, 10328.850, 507.827, 53244.709 25/08/12,01:29:58,01,10,1, 11.8,1,1, 13.302, 10328.905, 507.863, 53244.679 25/08/12,01:29:58,02,10,1, 11.8,1,1, 13.302, 10328.957, 507.869, 53244.736 25/08/12,01:29:58,03,10,1, 11.8,1,1, 13.302, 10328.985, 507.884, 53244.819 25/08/12,01:29:58,04,10,1, 11.8,1,1, 13.302, 10329.033, 507.884, 53244.837 25/08/12,01:29:58,05,10,1, 11.8,1,1, 13.302, 10329.056, 507.896, 53244.820 25/08/12,01:29:58,06,10,1, 11.8,1,1, 13.302, 10329.109, 507.922, 53244.813 25/08/12,01:29:58,07,10,1, 11.8,1,1, 13.302, 10329.134, 507.925, 53244.839 25/08/12,01:29:58,08,10,1, 11.8,1,1, 13.302, 10329.167, 507.947, 53244.827 25/08/12,01:29:58,09,10,1, 11.8,1,1, 13.302, 10329.214, 507.968, 53244.773 25/08/12,01:29:58,10,10,1, 11.8,1,1, 13.302, 10329.245, 507.975, 53244.852 25/08/12,01:29:58,11,10,1, 11.8,1,1, 13.302, 10329.285, 507.950, 53244.766 25/08/12,01:29:58,12,10,1, 11.8,1,1, 13.302, 10329.302, 507.977, 53244.866 25/08/12,01:29:58,13,10,1, 11.8,1,1, 13.302, 10329.351, 507.973, 53244.833 25/08/12,01:29:58,14,10,1, 11.8,1,1, 13.302, 10329.390, 508.005, 53244.794 25/08/12,01:29:58,15,10,1, 11.8,1,1, 13.302, 10329.411, 507.997, 53244.803 25/08/12,01:29:58,16,10,1, 11.8,1,1, 13.302, 10329.444, 508.000, 53244.812 25/08/12,01:29:58,17,10,1, 11.8,1,1, 13.302, 10329.476, 507.999, 53244.831 25/08/12,01:29:58,18,10,1, 11.8,1,1, 13.302, 10329.502, 508.026, 53244.779 25/08/12,01:29:58,19,10,1, 11.8,1,1, 13.302, 10329.542, 508.060, 53244.824 25/08/12,01:29:59,00,10,1, 11.9,1,1, 13.303, 10329.542, 508.060, 53244.824 25/08/12,01:29:59,01,10,1, 11.9,1,1, 13.303, 10329.585, 508.062, 53244.897 25/08/12,01:29:59,02,10,1, 11.9,1,1, 13.303, 10329.664, 508.050, 53244.866 25/08/12,01:29:59,03,10,1, 11.9,1,1, 13.303, 10329.665, 508.063, 53244.885 25/08/12,01:29:59,04,10,1, 11.9,1,1, 13.303, 10329.669, 508.079, 53244.911 25/08/12,01:29:59,05,10,1, 11.9,1,1, 13.303, 10329.713, 508.076, 53244.845 25/08/12,01:29:59,06,10,1, 11.9,1,1, 13.303, 10329.749, 508.075, 53244.831 25/08/12,01:29:59,07,10,1, 11.9,1,1, 13.303, 10329.776, 508.101, 53244.853 25/08/12,01:29:59,08,10,1, 11.9,1,1, 13.303, 10329.813, 508.122, 53244.834 25/08/12,01:29:59,09,10,1, 11.9,1,1, 13.303, 10329.831, 508.112, 53244.892 25/08/12,01:29:59,10,10,1, 11.9,1,1, 13.303, 10329.851, 508.125, 53244.833 25/08/12,01:29:59,11,10,1, 11.9,1,1, 13.303, 10329.875, 508.141, 53244.821 25/08/12,01:29:59,12,10,1, 11.9,1,1, 13.303, 10329.902, 508.158, 53244.900 25/08/12,01:29:59,13,10,1, 11.9,1,1, 13.303, 10329.934, 508.136, 53244.908 25/08/12,01:29:59,14,10,1, 11.9,1,1, 13.303, 10329.972, 508.147, 53244.836 25/08/12,01:29:59,15,10,1, 11.9,1,1, 13.303, 10330.000, 508.182, 53244.884 25/08/12,01:29:59,16,10,1, 11.9,1,1, 13.303, 10330.004, 508.165, 53244.912 25/08/12,01:29:59,17,10,1, 11.9,1,1, 13.303, 10330.037, 508.163, 53244.863 25/08/12,01:29:59,18,10,1, 11.9,1,1, 13.303, 10330.059, 508.192, 53244.895 25/08/12,01:29:59,19,10,1, 11.9,1,1, 13.303, 10330.081, 508.198, 53244.799 25/08/12,01:30:00,00,10,1, 12.0,1,1, 13.298, 10330.076, 508.198, 53244.799 25/08/12,01:30:00,01,10,1, 12.0,1,1, 13.298, 10330.112, 508.207, 53244.888 25/08/12,01:30:00,02,10,1, 12.0,1,1, 13.298, 10330.139, 508.192, 53244.498 25/08/12,01:30:00,03,10,1, 12.0,1,1, 13.298, 10330.160, 508.160, 53244.508 25/08/12,01:30:00,04,10,1, 12.0,1,1, 13.298, 10330.156, 508.176, 53244.527 25/08/12,01:30:00,05,10,1, 12.0,1,1, 13.298, 10330.183, 508.189, 53244.545 25/08/12,01:30:00,06,10,1, 12.0,1,1, 13.298, 10330.202, 508.182, 53244.514 25/08/12,01:30:00,07,10,1, 12.0,1,1, 13.298, 10330.222, 508.186, 53244.554 25/08/12,01:30:00,08,10,1, 12.0,1,1, 13.298, 10330.247, 508.211, 53244.510 25/08/12,01:30:00,09,10,1, 12.0,1,1, 13.298, 10330.276, 508.219, 53244.536 25/08/12,01:30:00,10,10,1, 12.0,1,1, 13.298, 10330.297, 508.216, 53244.521 25/08/12,01:30:00,11,10,1, 12.0,1,1, 13.298, 10330.328, 508.231, 53244.537 25/08/12,01:30:00,12,10,1, 12.0,1,1, 13.298, 10330.338, 508.231, 53244.486 25/08/12,01:30:00,13,10,1, 12.0,1,1, 13.298, 10330.363, 508.261, 53244.583 25/08/12,01:30:00,14,10,1, 12.0,1,1, 13.298, 10330.405, 508.251, 53244.558 25/08/12,01:30:00,15,10,1, 12.0,1,1, 13.298, 10330.390, 508.253, 53244.590 25/08/12,01:30:00,16,10,1, 12.0,1,1, 13.298, 10330.432, 508.276, 53244.478 25/08/12,01:30:00,17,10,1, 12.0,1,1, 13.298, 10330.455, 508.272, 53244.509 25/08/12,01:30:00,18,10,1, 12.0,1,1, 13.298, 10330.504, 508.278, 53244.570 25/08/12,01:30:00,19,10,1, 12.0,1,1, 13.298, 10330.506, 508.317, 53244.588 25/08/12,01:30:01,00,11,1, 11.9,1,1, 13.301, 10330.502, 508.317, 53244.588 25/08/12,01:30:01,01,11,1, 11.9,1,1, 13.301, 10330.525, 508.321, 53244.530 25/08/12,01:30:01,02,11,1, 11.9,1,1, 13.301, 10330.564, 508.320, 53244.538 25/08/12,01:30:01,03,11,1, 11.9,1,1, 13.301, 10330.568, 508.346, 53244.621 25/08/12,01:30:01,04,11,1, 11.9,1,1, 13.301, 10330.602, 508.334, 53244.569 25/08/12,01:30:01,05,11,1, 11.9,1,1, 13.301, 10330.617, 508.353, 53244.603 25/08/12,01:30:01,06,11,1, 11.9,1,1, 13.301, 10330.644, 508.361, 53244.567 25/08/12,01:30:01,07,11,1, 11.9,1,1, 13.301, 10330.668, 508.360, 53244.554 25/08/12,01:30:01,08,11,1, 11.9,1,1, 13.301, 10330.698, 508.353, 53244.544 25/08/12,01:30:01,09,11,1, 11.9,1,1, 13.301, 10330.724, 508.382, 53244.561 25/08/12,01:30:01,10,11,1, 11.9,1,1, 13.301, 10330.742, 508.388, 53244.628 25/08/12,01:30:01,11,11,1, 11.9,1,1, 13.301, 10330.758, 508.400, 53244.562 25/08/12,01:30:01,12,11,1, 11.9,1,1, 13.301, 10330.814, 508.394, 53244.568 25/08/12,01:30:01,13,11,1, 11.9,1,1, 13.301, 10330.794, 508.386, 53244.564 25/08/12,01:30:01,14,11,1, 11.9,1,1, 13.301, 10330.836, 508.403, 53244.597 25/08/12,01:30:01,15,11,1, 11.9,1,1, 13.301, 10330.850, 508.402, 53244.571 25/08/12,01:30:01,16,11,1, 11.9,1,1, 13.301, 10330.866, 508.409, 53244.571 25/08/12,01:30:01,17,11,1, 11.9,1,1, 13.301, 10330.873, 508.417, 53244.595 25/08/12,01:30:01,18,11,1, 11.9,1,1, 13.301, 10330.928, 508.421, 53244.562 25/08/12,01:30:01,19,11,1, 11.9,1,1, 13.301, 10330.929, 508.435, 53244.584 25/08/12,01:30:02,00,11,1, 11.9,1,1, 13.303, 10330.927, 508.435, 53244.584 25/08/12,01:30:02,01,11,1, 11.9,1,1, 13.303, 10330.982, 508.466, 53244.575 25/08/12,01:30:02,02,11,1, 11.9,1,1, 13.303, 10331.014, 508.457, 53244.608 25/08/12,01:30:02,03,11,1, 11.9,1,1, 13.303, 10331.019, 508.465, 53244.579 25/08/12,01:30:02,04,11,1, 11.9,1,1, 13.303, 10331.041, 508.463, 53244.623 25/08/12,01:30:02,05,11,1, 11.9,1,1, 13.303, 10331.062, 508.465, 53244.562 25/08/12,01:30:02,06,11,1, 11.9,1,1, 13.303, 10331.085, 508.471, 53244.619 25/08/12,01:30:02,07,11,1, 11.9,1,1, 13.303, 10331.103, 508.472, 53244.645 25/08/12,01:30:02,08,11,1, 11.9,1,1, 13.303, 10331.144, 508.484, 53244.571 25/08/12,01:30:02,09,11,1, 11.9,1,1, 13.303, 10331.153, 508.500, 53244.584 25/08/12,01:30:02,10,11,1, 11.9,1,1, 13.303, 10331.189, 508.502, 53244.595 25/08/12,01:30:02,11,11,1, 11.9,1,1, 13.303, 10331.201, 508.493, 53244.570 25/08/12,01:30:02,12,11,1, 11.9,1,1, 13.303, 10331.206, 508.495, 53244.598 25/08/12,01:30:02,13,11,1, 11.9,1,1, 13.303, 10331.252, 508.524, 53244.606 25/08/12,01:30:02,14,11,1, 11.9,1,1, 13.303, 10331.262, 508.521, 53244.573 25/08/12,01:30:02,15,11,1, 11.9,1,1, 13.303, 10331.244, 508.527, 53244.598 25/08/12,01:30:02,16,11,1, 11.9,1,1, 13.303, 10331.297, 508.519, 53244.549 25/08/12,01:30:02,17,11,1, 11.9,1,1, 13.303, 10331.319, 508.501, 53244.469 25/08/12,01:30:02,18,11,1, 11.9,1,1, 13.303, 10331.354, 508.504, 53244.596 25/08/12,01:30:02,19,11,1, 11.9,1,1, 13.303, 10331.373, 508.530, 53244.546 25/08/12,01:30:03,00,11,1, 11.9,1,1, 13.297, 10331.370, 508.530, 53244.546 25/08/12,01:30:03,01,11,1, 11.9,1,1, 13.297, 10331.375, 508.520, 53244.605 25/08/12,01:30:03,02,11,1, 11.9,1,1, 13.297, 10331.380, 508.508, 53244.576 25/08/12,01:30:03,03,11,1, 11.9,1,1, 13.297, 10331.406, 508.510, 53244.610 25/08/12,01:30:03,04,11,1, 11.9,1,1, 13.297, 10331.432, 508.503, 53244.525 25/08/12,01:30:03,05,11,1, 11.9,1,1, 13.297, 10331.455, 508.511, 53244.486 25/08/12,01:30:03,06,11,1, 11.9,1,1, 13.297, 10331.464, 508.518, 53244.541 25/08/12,01:30:03,07,11,1, 11.9,1,1, 13.297, 10331.501, 508.488, 53244.496 25/08/12,01:30:03,08,11,1, 11.9,1,1, 13.297, 10331.501, 508.498, 53244.526 25/08/12,01:30:03,09,11,1, 11.9,1,1, 13.297, 10331.531, 508.498, 53244.558 25/08/12,01:30:03,10,11,1, 11.9,1,1, 13.297, 10331.532, 508.500, 53244.551 25/08/12,01:30:03,11,11,1, 11.9,1,1, 13.297, 10331.546, 508.488, 53244.549 25/08/12,01:30:03,12,11,1, 11.9,1,1, 13.297, 10331.556, 508.499, 53244.484 25/08/12,01:30:03,13,11,1, 11.9,1,1, 13.297, 10331.589, 508.518, 53244.576 25/08/12,01:30:03,14,11,1, 11.9,1,1, 13.297, 10331.612, 508.514, 53244.565 25/08/12,01:30:03,15,11,1, 11.9,1,1, 13.297, 10331.590, 508.498, 53244.548 25/08/12,01:30:03,16,11,1, 11.9,1,1, 13.297, 10331.643, 508.506, 53244.555 25/08/12,01:30:03,17,11,1, 11.9,1,1, 13.297, 10331.636, 508.503, 53244.482 25/08/12,01:30:03,18,11,1, 11.9,1,1, 13.297, 10331.648, 508.485, 53244.496 25/08/12,01:30:03,19,11,1, 11.9,1,1, 13.297, 10331.658, 508.491, 53244.495 25/08/12,01:30:04,00,11,1, 12.0,1,1, 13.301, 10331.653, 508.491, 53244.495 25/08/12,01:30:04,01,11,1, 12.0,1,1, 13.301, 10331.679, 508.520, 53244.472 25/08/12,01:30:04,02,11,1, 12.0,1,1, 13.301, 10331.697, 508.510, 53244.504 25/08/12,01:30:04,03,11,1, 12.0,1,1, 13.301, 10331.695, 508.514, 53244.553 25/08/12,01:30:04,04,11,1, 12.0,1,1, 13.301, 10331.712, 508.506, 53244.597 25/08/12,01:30:04,05,11,1, 12.0,1,1, 13.301, 10331.708, 508.528, 53244.520 25/08/12,01:30:04,06,11,1, 12.0,1,1, 13.301, 10331.705, 508.512, 53244.569 25/08/12,01:30:04,07,11,1, 12.0,1,1, 13.301, 10331.722, 508.526, 53244.550 25/08/12,01:30:04,08,11,1, 12.0,1,1, 13.301, 10331.744, 508.516, 53244.502 25/08/12,01:30:04,09,11,1, 12.0,1,1, 13.301, 10331.722, 508.518, 53244.495 25/08/12,01:30:04,10,11,1, 12.0,1,1, 13.301, 10331.746, 508.535, 53244.477 25/08/12,01:30:04,11,11,1, 12.0,1,1, 13.301, 10331.754, 508.496, 53244.477 25/08/12,01:30:04,12,11,1, 12.0,1,1, 13.301, 10331.752, 508.549, 53244.549 25/08/12,01:30:04,13,11,1, 12.0,1,1, 13.301, 10331.776, 508.555, 53244.548 25/08/12,01:30:04,14,11,1, 12.0,1,1, 13.301, 10331.760, 508.569, 53244.531 25/08/12,01:30:04,15,11,1, 12.0,1,1, 13.301, 10331.771, 508.567, 53244.547 25/08/12,01:30:04,16,11,1, 12.0,1,1, 13.301, 10331.784, 508.556, 53244.529 25/08/12,01:30:04,17,11,1, 12.0,1,1, 13.301, 10331.787, 508.555, 53244.507 25/08/12,01:30:04,18,11,1, 12.0,1,1, 13.301, 10331.789, 508.575, 53244.515 25/08/12,01:30:04,19,11,1, 12.0,1,1, 13.301, 10331.773, 508.596, 53244.540 25/08/12,01:30:05,00,11,1, 11.9,1,1, 13.298, 10331.770, 508.596, 53244.540 25/08/12,01:30:05,01,11,1, 11.9,1,1, 13.298, 10331.771, 508.604, 53244.553 25/08/12,01:30:05,02,11,1, 11.9,1,1, 13.298, 10331.786, 508.657, 53244.586 25/08/12,01:30:05,03,11,1, 11.9,1,1, 13.298, 10331.784, 508.657, 53244.575 25/08/12,01:30:05,04,11,1, 11.9,1,1, 13.298, 10331.794, 508.660, 53244.553 25/08/12,01:30:05,05,11,1, 11.9,1,1, 13.298, 10331.803, 508.656, 53244.557 25/08/12,01:30:05,06,11,1, 11.9,1,1, 13.298, 10331.824, 508.677, 53244.654 25/08/12,01:30:05,07,11,1, 11.9,1,1, 13.298, 10331.785, 508.683, 53244.616 25/08/12,01:30:05,08,11,1, 11.9,1,1, 13.298, 10331.796, 508.701, 53244.650 25/08/12,01:30:05,09,11,1, 11.9,1,1, 13.298, 10331.790, 508.716, 53244.696 25/08/12,01:30:05,10,11,1, 11.9,1,1, 13.298, 10331.796, 508.728, 53244.570 25/08/12,01:30:05,11,11,1, 11.9,1,1, 13.298, 10331.789, 508.739, 53244.679 25/08/12,01:30:05,12,11,1, 11.9,1,1, 13.298, 10331.806, 508.745, 53244.691 25/08/12,01:30:05,13,11,1, 11.9,1,1, 13.298, 10331.779, 508.755, 53244.612 25/08/12,01:30:05,14,11,1, 11.9,1,1, 13.298, 10331.785, 508.775, 53244.628 25/08/12,01:30:05,15,11,1, 11.9,1,1, 13.298, 10331.770, 508.806, 53244.675 25/08/12,01:30:05,16,11,1, 11.9,1,1, 13.298, 10331.777, 508.799, 53244.667 25/08/12,01:30:05,17,11,1, 11.9,1,1, 13.298, 10331.765, 508.808, 53244.681 25/08/12,01:30:05,18,11,1, 11.9,1,1, 13.298, 10331.757, 508.830, 53244.677 25/08/12,01:30:05,19,11,1, 11.9,1,1, 13.298, 10331.758, 508.835, 53244.667 25/08/12,01:30:06,00,10,1, 11.9,1,1, 13.296, 10331.753, 508.835, 53244.667 25/08/12,01:30:06,01,10,1, 11.9,1,1, 13.296, 10331.733, 508.856, 53244.776 25/08/12,01:30:06,02,10,1, 11.9,1,1, 13.296, 10331.765, 508.853, 53244.718 25/08/12,01:30:06,03,10,1, 11.9,1,1, 13.296, 10331.747, 508.869, 53244.799 25/08/12,01:30:06,04,10,1, 11.9,1,1, 13.296, 10331.739, 508.880, 53244.746 25/08/12,01:30:06,05,10,1, 11.9,1,1, 13.296, 10331.745, 508.892, 53244.761 25/08/12,01:30:06,06,10,1, 11.9,1,1, 13.296, 10331.742, 508.898, 53244.798 25/08/12,01:30:06,07,10,1, 11.9,1,1, 13.296, 10331.714, 508.912, 53244.726 25/08/12,01:30:06,08,10,1, 11.9,1,1, 13.296, 10331.751, 508.922, 53244.768 25/08/12,01:30:06,09,10,1, 11.9,1,1, 13.296, 10331.756, 508.932, 53244.804 25/08/12,01:30:06,10,10,1, 11.9,1,1, 13.296, 10331.733, 508.953, 53244.826 25/08/12,01:30:06,11,10,1, 11.9,1,1, 13.296, 10331.765, 508.950, 53244.798 25/08/12,01:30:06,12,10,1, 11.9,1,1, 13.296, 10331.791, 508.948, 53244.779 25/08/12,01:30:06,13,10,1, 11.9,1,1, 13.296, 10331.785, 508.954, 53244.810 25/08/12,01:30:06,14,10,1, 11.9,1,1, 13.296, 10331.788, 508.963, 53244.840 25/08/12,01:30:06,15,10,1, 11.9,1,1, 13.296, 10331.790, 508.977, 53244.842 25/08/12,01:30:06,16,10,1, 11.9,1,1, 13.296, 10331.803, 508.964, 53244.830 25/08/12,01:30:06,17,10,1, 11.9,1,1, 13.296, 10331.808, 508.974, 53244.838 25/08/12,01:30:06,18,10,1, 11.9,1,1, 13.296, 10331.806, 508.963, 53244.806 25/08/12,01:30:06,19,10,1, 11.9,1,1, 13.296, 10331.849, 508.981, 53244.819 25/08/12,01:30:07,00,11,1, 12.0,1,1, 13.298, 10331.845, 508.981, 53244.819 25/08/12,01:30:07,01,11,1, 12.0,1,1, 13.298, 10331.831, 508.992, 53244.898 25/08/12,01:30:07,02,11,1, 12.0,1,1, 13.298, 10331.832, 509.015, 53244.839 25/08/12,01:30:07,03,11,1, 12.0,1,1, 13.298, 10331.840, 509.000, 53244.869 25/08/12,01:30:07,04,11,1, 12.0,1,1, 13.298, 10331.841, 508.981, 53244.844 25/08/12,01:30:07,05,11,1, 12.0,1,1, 13.298, 10331.846, 509.003, 53244.812 25/08/12,01:30:07,06,11,1, 12.0,1,1, 13.298, 10331.867, 509.000, 53244.828 25/08/12,01:30:07,07,11,1, 12.0,1,1, 13.298, 10331.866, 508.989, 53244.920 25/08/12,01:30:07,08,11,1, 12.0,1,1, 13.298, 10331.858, 509.001, 53244.931 25/08/12,01:30:07,09,11,1, 12.0,1,1, 13.298, 10331.880, 509.025, 53244.876 25/08/12,01:30:07,10,11,1, 12.0,1,1, 13.298, 10331.859, 509.013, 53244.884 25/08/12,01:30:07,11,11,1, 12.0,1,1, 13.298, 10331.870, 509.007, 53244.938 25/08/12,01:30:07,12,11,1, 12.0,1,1, 13.298, 10331.886, 508.983, 53244.879 25/08/12,01:30:07,13,11,1, 12.0,1,1, 13.298, 10331.886, 508.992, 53244.898 25/08/12,01:30:07,14,11,1, 12.0,1,1, 13.298, 10331.888, 508.984, 53244.971 25/08/12,01:30:07,15,11,1, 12.0,1,1, 13.298, 10331.908, 508.988, 53244.897 25/08/12,01:30:07,16,11,1, 12.0,1,1, 13.298, 10331.900, 508.983, 53244.910 25/08/12,01:30:07,17,11,1, 12.0,1,1, 13.298, 10331.893, 508.990, 53244.968 25/08/12,01:30:07,18,11,1, 12.0,1,1, 13.298, 10331.920, 509.014, 53244.923 25/08/12,01:30:07,19,11,1, 12.0,1,1, 13.298, 10331.876, 509.010, 53244.962 25/08/12,01:30:08,00,11,1, 11.9,1,1, 13.300, 10331.870, 509.010, 53244.962 25/08/12,01:30:08,01,11,1, 11.9,1,1, 13.300, 10331.860, 508.984, 53244.904 25/08/12,01:30:08,02,11,1, 11.9,1,1, 13.300, 10331.860, 508.994, 53244.875 25/08/12,01:30:08,03,11,1, 11.9,1,1, 13.300, 10331.854, 509.027, 53244.935 25/08/12,01:30:08,04,11,1, 11.9,1,1, 13.300, 10331.880, 509.021, 53245.014 25/08/12,01:30:08,05,11,1, 11.9,1,1, 13.300, 10331.864, 509.031, 53244.928 25/08/12,01:30:08,06,11,1, 11.9,1,1, 13.300, 10331.850, 508.997, 53244.967 25/08/12,01:30:08,07,11,1, 11.9,1,1, 13.300, 10331.840, 509.020, 53244.931 25/08/12,01:30:08,08,11,1, 11.9,1,1, 13.300, 10331.860, 509.032, 53244.989 25/08/12,01:30:08,09,11,1, 11.9,1,1, 13.300, 10331.841, 509.017, 53244.917 25/08/12,01:30:08,10,11,1, 11.9,1,1, 13.300, 10331.839, 509.024, 53245.050 25/08/12,01:30:08,11,11,1, 11.9,1,1, 13.300, 10331.832, 509.042, 53245.025 25/08/12,01:30:08,12,11,1, 11.9,1,1, 13.300, 10331.859, 509.022, 53244.963 25/08/12,01:30:08,13,11,1, 11.9,1,1, 13.300, 10331.848, 509.019, 53244.931 25/08/12,01:30:08,14,11,1, 11.9,1,1, 13.300, 10331.827, 508.998, 53244.976 25/08/12,01:30:08,15,11,1, 11.9,1,1, 13.300, 10331.830, 509.031, 53244.963 25/08/12,01:30:08,16,11,1, 11.9,1,1, 13.300, 10331.801, 509.031, 53245.028 25/08/12,01:30:08,17,11,1, 11.9,1,1, 13.300, 10331.802, 509.027, 53244.975 25/08/12,01:30:08,18,11,1, 11.9,1,1, 13.300, 10331.796, 509.021, 53245.018 25/08/12,01:30:08,19,11,1, 11.9,1,1, 13.300, 10331.789, 509.003, 53244.949 25/08/12,01:30:09,00,10,1, 11.9,1,1, 13.302, 10331.787, 509.003, 53244.949 25/08/12,01:30:09,01,10,1, 11.9,1,1, 13.302, 10331.804, 509.001, 53245.022 25/08/12,01:30:09,02,10,1, 11.9,1,1, 13.302, 10331.777, 509.005, 53244.985 25/08/12,01:30:09,03,10,1, 11.9,1,1, 13.302, 10331.754, 509.010, 53245.028 25/08/12,01:30:09,04,10,1, 11.9,1,1, 13.302, 10331.747, 508.994, 53245.001 25/08/12,01:30:09,05,10,1, 11.9,1,1, 13.302, 10331.740, 509.020, 53244.970 25/08/12,01:30:09,06,10,1, 11.9,1,1, 13.302, 10331.766, 509.018, 53244.981 25/08/12,01:30:09,07,10,1, 11.9,1,1, 13.302, 10331.744, 509.010, 53245.003 25/08/12,01:30:09,08,10,1, 11.9,1,1, 13.302, 10331.742, 509.041, 53245.090 25/08/12,01:30:09,09,10,1, 11.9,1,1, 13.302, 10331.748, 509.037, 53245.031 25/08/12,01:30:09,10,10,1, 11.9,1,1, 13.302, 10331.713, 509.027, 53245.064 25/08/12,01:30:09,11,10,1, 11.9,1,1, 13.302, 10331.708, 509.019, 53245.047 25/08/12,01:30:09,12,10,1, 11.9,1,1, 13.302, 10331.697, 509.025, 53245.004 25/08/12,01:30:09,13,10,1, 11.9,1,1, 13.302, 10331.692, 509.023, 53245.037 25/08/12,01:30:09,14,10,1, 11.9,1,1, 13.302, 10331.697, 509.050, 53245.070 25/08/12,01:30:09,15,10,1, 11.9,1,1, 13.302, 10331.680, 509.031, 53245.030 25/08/12,01:30:09,16,10,1, 11.9,1,1, 13.302, 10331.657, 509.029, 53245.029 25/08/12,01:30:09,17,10,1, 11.9,1,1, 13.302, 10331.644, 509.036, 53245.137 25/08/12,01:30:09,18,10,1, 11.9,1,1, 13.302, 10331.659, 509.026, 53245.097 25/08/12,01:30:09,19,10,1, 11.9,1,1, 13.302, 10331.654, 509.072, 53245.132 25/08/12,01:30:10,00,10,1, 12.0,1,1, 13.300, 10331.653, 509.072, 53245.132 25/08/12,01:30:10,01,10,1, 12.0,1,1, 13.300, 10331.618, 509.098, 53245.162 25/08/12,01:30:10,02,10,1, 12.0,1,1, 13.300, 10331.613, 509.069, 53245.104 25/08/12,01:30:10,03,10,1, 12.0,1,1, 13.300, 10331.625, 509.102, 53245.083 25/08/12,01:30:10,04,10,1, 12.0,1,1, 13.300, 10331.587, 509.089, 53245.113 25/08/12,01:30:10,05,10,1, 12.0,1,1, 13.300, 10331.598, 509.101, 53245.143 25/08/12,01:30:10,06,10,1, 12.0,1,1, 13.300, 10331.565, 509.113, 53245.139 25/08/12,01:30:10,07,10,1, 12.0,1,1, 13.300, 10331.593, 509.111, 53245.175 25/08/12,01:30:10,08,10,1, 12.0,1,1, 13.300, 10331.559, 509.110, 53245.172 25/08/12,01:30:10,09,10,1, 12.0,1,1, 13.300, 10331.534, 509.141, 53245.132 25/08/12,01:30:10,10,10,1, 12.0,1,1, 13.300, 10331.538, 509.142, 53245.170 25/08/12,01:30:10,11,10,1, 12.0,1,1, 13.300, 10331.511, 509.152, 53245.147 25/08/12,01:30:10,12,10,1, 12.0,1,1, 13.300, 10331.515, 509.154, 53245.191 25/08/12,01:30:10,13,10,1, 12.0,1,1, 13.300, 10331.529, 509.144, 53245.226 25/08/12,01:30:10,14,10,1, 12.0,1,1, 13.300, 10331.505, 509.159, 53245.223 25/08/12,01:30:10,15,10,1, 12.0,1,1, 13.300, 10331.482, 509.182, 53245.229 25/08/12,01:30:10,16,10,1, 12.0,1,1, 13.300, 10331.508, 509.177, 53245.253 25/08/12,01:30:10,17,10,1, 12.0,1,1, 13.300, 10331.471, 509.226, 53245.279 25/08/12,01:30:10,18,10,1, 12.0,1,1, 13.300, 10331.490, 509.218, 53245.312 25/08/12,01:30:10,19,10,1, 12.0,1,1, 13.300, 10331.440, 509.232, 53245.286 25/08/12,01:30:11,00,10,1, 11.9,1,1, 13.298, 10331.436, 509.232, 53245.286 25/08/12,01:30:11,01,10,1, 11.9,1,1, 13.298, 10331.422, 509.267, 53245.355 25/08/12,01:30:11,02,10,1, 11.9,1,1, 13.298, 10331.408, 509.273, 53245.370 25/08/12,01:30:11,03,10,1, 11.9,1,1, 13.298, 10331.438, 509.298, 53245.326 25/08/12,01:30:11,04,10,1, 11.9,1,1, 13.298, 10331.414, 509.288, 53245.363 25/08/12,01:30:11,05,10,1, 11.9,1,1, 13.298, 10331.384, 509.291, 53245.344 25/08/12,01:30:11,06,10,1, 11.9,1,1, 13.298, 10331.374, 509.298, 53245.371 25/08/12,01:30:11,07,10,1, 11.9,1,1, 13.298, 10331.327, 509.323, 53245.415 25/08/12,01:30:11,08,10,1, 11.9,1,1, 13.298, 10331.365, 509.315, 53245.341 25/08/12,01:30:11,09,10,1, 11.9,1,1, 13.298, 10331.376, 509.328, 53245.365 25/08/12,01:30:11,10,10,1, 11.9,1,1, 13.298, 10331.322, 509.340, 53245.377 25/08/12,01:30:11,11,10,1, 11.9,1,1, 13.298, 10331.362, 509.349, 53245.380 25/08/12,01:30:11,12,10,1, 11.9,1,1, 13.298, 10331.342, 509.381, 53245.411 25/08/12,01:30:11,13,10,1, 11.9,1,1, 13.298, 10331.314, 509.379, 53245.443 25/08/12,01:30:11,14,10,1, 11.9,1,1, 13.298, 10331.311, 509.412, 53245.500 25/08/12,01:30:11,15,10,1, 11.9,1,1, 13.298, 10331.357, 509.383, 53245.401 25/08/12,01:30:11,16,10,1, 11.9,1,1, 13.298, 10331.330, 509.433, 53245.481 25/08/12,01:30:11,17,10,1, 11.9,1,1, 13.298, 10331.297, 509.401, 53245.513 25/08/12,01:30:11,18,10,1, 11.9,1,1, 13.298, 10331.293, 509.447, 53245.526 25/08/12,01:30:11,19,10,1, 11.9,1,1, 13.298, 10331.253, 509.428, 53245.502 25/08/12,01:30:12,00,10,1, 11.9,1,1, 13.300, 10331.244, 509.428, 53245.502 25/08/12,01:30:12,01,10,1, 11.9,1,1, 13.300, 10331.256, 509.457, 53245.539 25/08/12,01:30:12,02,10,1, 11.9,1,1, 13.300, 10331.266, 509.470, 53245.570 25/08/12,01:30:12,03,10,1, 11.9,1,1, 13.300, 10331.270, 509.491, 53245.594 25/08/12,01:30:12,04,10,1, 11.9,1,1, 13.300, 10331.231, 509.490, 53245.608 25/08/12,01:30:12,05,10,1, 11.9,1,1, 13.300, 10331.226, 509.492, 53245.616 25/08/12,01:30:12,06,10,1, 11.9,1,1, 13.300, 10331.208, 509.493, 53245.638 25/08/12,01:30:12,07,10,1, 11.9,1,1, 13.300, 10331.209, 509.491, 53245.734 25/08/12,01:30:12,08,10,1, 11.9,1,1, 13.300, 10331.206, 509.523, 53245.692 25/08/12,01:30:12,09,10,1, 11.9,1,1, 13.300, 10331.177, 509.499, 53245.629 25/08/12,01:30:12,10,10,1, 11.9,1,1, 13.300, 10331.175, 509.495, 53245.673 25/08/12,01:30:12,11,10,1, 11.9,1,1, 13.300, 10331.134, 509.517, 53245.647 25/08/12,01:30:12,12,10,1, 11.9,1,1, 13.300, 10331.123, 509.463, 53245.685 25/08/12,01:30:12,13,10,1, 11.9,1,1, 13.300, 10331.147, 509.516, 53245.688 25/08/12,01:30:12,14,10,1, 11.9,1,1, 13.300, 10331.131, 509.516, 53245.758 25/08/12,01:30:12,15,10,1, 11.9,1,1, 13.300, 10331.111, 509.507, 53245.678 25/08/12,01:30:12,16,10,1, 11.9,1,1, 13.300, 10331.084, 509.511, 53245.706 25/08/12,01:30:12,17,10,1, 11.9,1,1, 13.300, 10331.062, 509.500, 53245.754 25/08/12,01:30:12,18,10,1, 11.9,1,1, 13.300, 10331.063, 509.498, 53245.727 25/08/12,01:30:12,19,10,1, 11.9,1,1, 13.300, 10331.047, 509.462, 53245.786 25/08/12,01:30:13,00,10,1, 12.0,1,1, 13.296, 10331.044, 509.462, 53245.786 25/08/12,01:30:13,01,10,1, 12.0,1,1, 13.296, 10331.020, 509.471, 53245.797 25/08/12,01:30:13,02,10,1, 12.0,1,1, 13.296, 10331.030, 509.475, 53245.815 25/08/12,01:30:13,03,10,1, 12.0,1,1, 13.296, 10331.009, 509.463, 53245.800 25/08/12,01:30:13,04,10,1, 12.0,1,1, 13.296, 10331.015, 509.456, 53245.721 25/08/12,01:30:13,05,10,1, 12.0,1,1, 13.296, 10330.960, 509.442, 53245.736 25/08/12,01:30:13,06,10,1, 12.0,1,1, 13.296, 10330.963, 509.444, 53245.827 25/08/12,01:30:13,07,10,1, 12.0,1,1, 13.296, 10330.927, 509.447, 53245.820 25/08/12,01:30:13,08,10,1, 12.0,1,1, 13.296, 10330.929, 509.402, 53245.754 25/08/12,01:30:13,09,10,1, 12.0,1,1, 13.296, 10330.930, 509.418, 53245.792 25/08/12,01:30:13,10,10,1, 12.0,1,1, 13.296, 10330.889, 509.418, 53245.842 25/08/12,01:30:13,11,10,1, 12.0,1,1, 13.296, 10330.879, 509.369, 53245.838 25/08/12,01:30:13,12,10,1, 12.0,1,1, 13.296, 10330.893, 509.398, 53245.887 25/08/12,01:30:13,13,10,1, 12.0,1,1, 13.296, 10330.876, 509.397, 53245.881 25/08/12,01:30:13,14,10,1, 12.0,1,1, 13.296, 10330.869, 509.387, 53245.898 25/08/12,01:30:13,15,10,1, 12.0,1,1, 13.296, 10330.838, 509.386, 53245.892 25/08/12,01:30:13,16,10,1, 12.0,1,1, 13.296, 10330.832, 509.411, 53245.898 25/08/12,01:30:13,17,10,1, 12.0,1,1, 13.296, 10330.836, 509.369, 53245.881 25/08/12,01:30:13,18,10,1, 12.0,1,1, 13.296, 10330.816, 509.358, 53245.906 25/08/12,01:30:13,19,10,1, 12.0,1,1, 13.296, 10330.800, 509.372, 53245.922 25/08/12,01:30:14,00,10,1, 11.9,1,1, 13.295, 10330.794, 509.372, 53245.922 25/08/12,01:30:14,01,10,1, 11.9,1,1, 13.295, 10330.774, 509.340, 53245.916 25/08/12,01:30:14,02,10,1, 11.9,1,1, 13.295, 10330.764, 509.341, 53245.954 25/08/12,01:30:14,03,10,1, 11.9,1,1, 13.295, 10330.741, 509.329, 53245.941 25/08/12,01:30:14,04,10,1, 11.9,1,1, 13.295, 10330.710, 509.321, 53245.955 25/08/12,01:30:14,05,10,1, 11.9,1,1, 13.295, 10330.709, 509.321, 53245.982 25/08/12,01:30:14,06,10,1, 11.9,1,1, 13.295, 10330.685, 509.272, 53245.955 25/08/12,01:30:14,07,10,1, 11.9,1,1, 13.295, 10330.667, 509.264, 53246.002 25/08/12,01:30:14,08,10,1, 11.9,1,1, 13.295, 10330.678, 509.273, 53245.968 25/08/12,01:30:14,09,10,1, 11.9,1,1, 13.295, 10330.637, 509.243, 53245.860 25/08/12,01:30:14,10,10,1, 11.9,1,1, 13.295, 10330.625, 509.244, 53245.966 25/08/12,01:30:14,11,10,1, 11.9,1,1, 13.295, 10330.574, 509.220, 53245.950 25/08/12,01:30:14,12,10,1, 11.9,1,1, 13.295, 10330.586, 509.216, 53245.995 25/08/12,01:30:14,13,10,1, 11.9,1,1, 13.295, 10330.588, 509.225, 53245.960 25/08/12,01:30:14,14,10,1, 11.9,1,1, 13.295, 10330.530, 509.183, 53245.920 25/08/12,01:30:14,15,10,1, 11.9,1,1, 13.295, 10330.513, 509.182, 53245.970 25/08/12,01:30:14,16,10,1, 11.9,1,1, 13.295, 10330.492, 509.182, 53245.965 25/08/12,01:30:14,17,10,1, 11.9,1,1, 13.295, 10330.482, 509.180, 53246.014 25/08/12,01:30:14,18,10,1, 11.9,1,1, 13.295, 10330.478, 509.162, 53246.012 25/08/12,01:30:14,19,10,1, 11.9,1,1, 13.295, 10330.434, 509.167, 53246.045 25/08/12,01:30:15,00,10,1, 11.9,1,1, 13.301, 10330.427, 509.167, 53246.045 25/08/12,01:30:15,01,10,1, 11.9,1,1, 13.301, 10330.397, 509.110, 53245.960 25/08/12,01:30:15,02,10,1, 11.9,1,1, 13.301, 10330.384, 509.138, 53246.047 25/08/12,01:30:15,03,10,1, 11.9,1,1, 13.301, 10330.354, 509.104, 53246.063 25/08/12,01:30:15,04,10,1, 11.9,1,1, 13.301, 10330.324, 509.094, 53246.032 25/08/12,01:30:15,05,10,1, 11.9,1,1, 13.301, 10330.325, 509.076, 53246.033 25/08/12,01:30:15,06,10,1, 11.9,1,1, 13.301, 10330.329, 509.065, 53246.138 25/08/12,01:30:15,07,10,1, 11.9,1,1, 13.301, 10330.244, 509.045, 53246.080 25/08/12,01:30:15,08,10,1, 11.9,1,1, 13.301, 10330.274, 509.044, 53246.009 25/08/12,01:30:15,09,10,1, 11.9,1,1, 13.301, 10330.258, 509.059, 53246.066 25/08/12,01:30:15,10,10,1, 11.9,1,1, 13.301, 10330.253, 509.009, 53246.022 25/08/12,01:30:15,11,10,1, 11.9,1,1, 13.301, 10330.194, 509.028, 53246.141 25/08/12,01:30:15,12,10,1, 11.9,1,1, 13.301, 10330.199, 509.027, 53246.125 25/08/12,01:30:15,13,10,1, 11.9,1,1, 13.301, 10330.173, 509.001, 53246.054 25/08/12,01:30:15,14,10,1, 11.9,1,1, 13.301, 10330.143, 508.973, 53246.060 25/08/12,01:30:15,15,10,1, 11.9,1,1, 13.301, 10330.121, 508.991, 53246.189 25/08/12,01:30:15,16,10,1, 11.9,1,1, 13.301, 10330.103, 508.998, 53246.187 25/08/12,01:30:15,17,10,1, 11.9,1,1, 13.301, 10330.067, 508.979, 53246.131 25/08/12,01:30:15,18,10,1, 11.9,1,1, 13.301, 10330.083, 508.964, 53246.171 25/08/12,01:30:15,19,10,1, 11.9,1,1, 13.301, 10330.053, 508.977, 53246.179 25/08/12,01:30:16,00,10,1, 12.0,1,1, 13.293, 10330.051, 508.977, 53246.179 25/08/12,01:30:16,01,10,1, 12.0,1,1, 13.293, 10329.972, 508.928, 53246.087 25/08/12,01:30:16,02,10,1, 12.0,1,1, 13.293, 10329.967, 508.922, 53246.176 25/08/12,01:30:16,03,10,1, 12.0,1,1, 13.293, 10329.942, 508.909, 53246.174 25/08/12,01:30:16,04,10,1, 12.0,1,1, 13.293, 10329.954, 508.929, 53246.175 25/08/12,01:30:16,05,10,1, 12.0,1,1, 13.293, 10329.934, 508.912, 53246.201 25/08/12,01:30:16,06,10,1, 12.0,1,1, 13.293, 10329.897, 508.885, 53246.202 25/08/12,01:30:16,07,10,1, 12.0,1,1, 13.293, 10329.884, 508.896, 53246.178 25/08/12,01:30:16,08,10,1, 12.0,1,1, 13.293, 10329.849, 508.914, 53246.271 25/08/12,01:30:16,09,10,1, 12.0,1,1, 13.293, 10329.829, 508.898, 53246.243 25/08/12,01:30:16,10,10,1, 12.0,1,1, 13.293, 10329.831, 508.912, 53246.329 25/08/12,01:30:16,11,10,1, 12.0,1,1, 13.293, 10329.806, 508.890, 53246.280 25/08/12,01:30:16,12,10,1, 12.0,1,1, 13.293, 10329.758, 508.874, 53246.276 25/08/12,01:30:16,13,10,1, 12.0,1,1, 13.293, 10329.747, 508.861, 53246.286 25/08/12,01:30:16,14,10,1, 12.0,1,1, 13.293, 10329.725, 508.865, 53246.285 25/08/12,01:30:16,15,10,1, 12.0,1,1, 13.293, 10329.727, 508.873, 53246.312 25/08/12,01:30:16,16,10,1, 12.0,1,1, 13.293, 10329.697, 508.861, 53246.302 25/08/12,01:30:16,17,10,1, 12.0,1,1, 13.293, 10329.667, 508.839, 53246.345 25/08/12,01:30:16,18,10,1, 12.0,1,1, 13.293, 10329.646, 508.857, 53246.302 25/08/12,01:30:16,19,10,1, 12.0,1,1, 13.293, 10329.649, 508.846, 53246.384 25/08/12,01:30:17,00,10,1, 12.0,1,1, 13.300, 10329.642, 508.846, 53246.384 25/08/12,01:30:17,01,10,1, 12.0,1,1, 13.300, 10329.637, 508.828, 53246.401 25/08/12,01:30:17,02,10,1, 12.0,1,1, 13.300, 10329.610, 508.836, 53246.402 25/08/12,01:30:17,03,10,1, 12.0,1,1, 13.300, 10329.600, 508.796, 53246.388 25/08/12,01:30:17,04,10,1, 12.0,1,1, 13.300, 10329.559, 508.780, 53246.439 25/08/12,01:30:17,05,10,1, 12.0,1,1, 13.300, 10329.519, 508.742, 53246.396 25/08/12,01:30:17,06,10,1, 12.0,1,1, 13.300, 10329.521, 508.753, 53246.361 25/08/12,01:30:17,07,10,1, 12.0,1,1, 13.300, 10329.515, 508.769, 53246.403 25/08/12,01:30:17,08,10,1, 12.0,1,1, 13.300, 10329.507, 508.764, 53246.435 25/08/12,01:30:17,09,10,1, 12.0,1,1, 13.300, 10329.476, 508.760, 53246.504 25/08/12,01:30:17,10,10,1, 12.0,1,1, 13.300, 10329.463, 508.727, 53246.449 25/08/12,01:30:17,11,10,1, 12.0,1,1, 13.300, 10329.423, 508.722, 53246.511 25/08/12,01:30:17,12,10,1, 12.0,1,1, 13.300, 10329.419, 508.702, 53246.393 25/08/12,01:30:17,13,10,1, 12.0,1,1, 13.300, 10329.375, 508.700, 53246.428 25/08/12,01:30:17,14,10,1, 12.0,1,1, 13.300, 10329.379, 508.731, 53246.540 25/08/12,01:30:17,15,10,1, 12.0,1,1, 13.300, 10329.345, 508.667, 53246.505 25/08/12,01:30:17,16,10,1, 12.0,1,1, 13.300, 10329.313, 508.672, 53246.550 25/08/12,01:30:17,17,10,1, 12.0,1,1, 13.300, 10329.323, 508.673, 53246.535 25/08/12,01:30:17,18,10,1, 12.0,1,1, 13.300, 10329.268, 508.637, 53246.478 25/08/12,01:30:17,19,10,1, 12.0,1,1, 13.300, 10329.287, 508.632, 53246.456 25/08/12,01:30:18,00,10,1, 11.9,1,1, 13.300, 10329.283, 508.632, 53246.456 25/08/12,01:30:18,01,10,1, 11.9,1,1, 13.300, 10329.240, 508.645, 53246.557 25/08/12,01:30:18,02,10,1, 11.9,1,1, 13.300, 10329.228, 508.617, 53246.545 25/08/12,01:30:18,03,10,1, 11.9,1,1, 13.300, 10329.187, 508.608, 53246.523 25/08/12,01:30:18,04,10,1, 11.9,1,1, 13.300, 10329.164, 508.615, 53246.619 25/08/12,01:30:18,05,10,1, 11.9,1,1, 13.300, 10329.150, 508.579, 53246.620 25/08/12,01:30:18,06,10,1, 11.9,1,1, 13.300, 10329.149, 508.585, 53246.634 25/08/12,01:30:18,07,10,1, 11.9,1,1, 13.300, 10329.101, 508.597, 53246.621 25/08/12,01:30:18,08,10,1, 11.9,1,1, 13.300, 10329.090, 508.564, 53246.596 25/08/12,01:30:18,09,10,1, 11.9,1,1, 13.300, 10329.051, 508.554, 53246.586 25/08/12,01:30:18,10,10,1, 11.9,1,1, 13.300, 10329.020, 508.568, 53246.691 25/08/12,01:30:18,11,10,1, 11.9,1,1, 13.300, 10329.006, 508.540, 53246.710 25/08/12,01:30:18,12,10,1, 11.9,1,1, 13.300, 10328.991, 508.547, 53246.644 25/08/12,01:30:18,13,10,1, 11.9,1,1, 13.300, 10328.981, 508.531, 53246.650 25/08/12,01:30:18,14,10,1, 11.9,1,1, 13.300, 10328.951, 508.506, 53246.670 25/08/12,01:30:18,15,10,1, 11.9,1,1, 13.300, 10328.931, 508.507, 53246.689 25/08/12,01:30:18,16,10,1, 11.9,1,1, 13.300, 10328.897, 508.514, 53246.728 25/08/12,01:30:18,17,10,1, 11.9,1,1, 13.300, 10328.867, 508.500, 53246.694 25/08/12,01:30:18,18,10,1, 11.9,1,1, 13.300, 10328.829, 508.511, 53246.739 25/08/12,01:30:18,19,10,1, 11.9,1,1, 13.300, 10328.822, 508.492, 53246.709 25/08/12,01:30:19,00,11,1, 12.0,1,1, 13.294, 10328.816, 508.492, 53246.709 25/08/12,01:30:19,01,11,1, 12.0,1,1, 13.294, 10328.752, 508.473, 53246.704 25/08/12,01:30:19,02,11,1, 12.0,1,1, 13.294, 10328.734, 508.485, 53246.706 25/08/12,01:30:19,03,11,1, 12.0,1,1, 13.294, 10328.698, 508.471, 53246.773 25/08/12,01:30:19,04,11,1, 12.0,1,1, 13.294, 10328.671, 508.442, 53246.793 25/08/12,01:30:19,05,11,1, 12.0,1,1, 13.294, 10328.640, 508.444, 53246.785 25/08/12,01:30:19,06,11,1, 12.0,1,1, 13.294, 10328.595, 508.446, 53246.738 25/08/12,01:30:19,07,11,1, 12.0,1,1, 13.294, 10328.590, 508.458, 53246.873 25/08/12,01:30:19,08,11,1, 12.0,1,1, 13.294, 10328.555, 508.459, 53246.869 25/08/12,01:30:19,09,11,1, 12.0,1,1, 13.294, 10328.511, 508.435, 53246.821 25/08/12,01:30:19,10,11,1, 12.0,1,1, 13.294, 10328.501, 508.436, 53246.868 25/08/12,01:30:19,11,11,1, 12.0,1,1, 13.294, 10328.469, 508.429, 53246.863 25/08/12,01:30:19,12,11,1, 12.0,1,1, 13.294, 10328.438, 508.427, 53246.889 25/08/12,01:30:19,13,11,1, 12.0,1,1, 13.294, 10328.381, 508.395, 53246.930 25/08/12,01:30:19,14,11,1, 12.0,1,1, 13.294, 10328.372, 508.398, 53246.926 25/08/12,01:30:19,15,11,1, 12.0,1,1, 13.294, 10328.324, 508.362, 53246.855 25/08/12,01:30:19,16,11,1, 12.0,1,1, 13.294, 10328.285, 508.394, 53246.902 25/08/12,01:30:19,17,11,1, 12.0,1,1, 13.294, 10328.266, 508.377, 53246.980 25/08/12,01:30:19,18,11,1, 12.0,1,1, 13.294, 10328.243, 508.384, 53246.987 25/08/12,01:30:19,19,11,1, 12.0,1,1, 13.294, 10328.178, 508.375, 53246.996 25/08/12,01:30:20,00,10,1, 12.0,1,1, 13.296, 10328.174, 508.375, 53246.996 25/08/12,01:30:20,01,10,1, 12.0,1,1, 13.296, 10328.154, 508.388, 53246.963 25/08/12,01:30:20,02,10,1, 12.0,1,1, 13.296, 10328.102, 508.366, 53247.034 25/08/12,01:30:20,03,10,1, 12.0,1,1, 13.296, 10328.067, 508.357, 53247.056 25/08/12,01:30:20,04,10,1, 12.0,1,1, 13.296, 10328.040, 508.340, 53247.007 25/08/12,01:30:20,05,10,1, 12.0,1,1, 13.296, 10327.999, 508.318, 53247.001 25/08/12,01:30:20,06,10,1, 12.0,1,1, 13.296, 10327.966, 508.307, 53247.043 25/08/12,01:30:20,07,10,1, 12.0,1,1, 13.296, 10327.946, 508.323, 53247.097 25/08/12,01:30:20,08,10,1, 12.0,1,1, 13.296, 10327.910, 508.330, 53247.052 25/08/12,01:30:20,09,10,1, 12.0,1,1, 13.296, 10327.891, 508.297, 53247.055 25/08/12,01:30:20,10,10,1, 12.0,1,1, 13.296, 10327.881, 508.282, 53247.052 25/08/12,01:30:20,11,10,1, 12.0,1,1, 13.296, 10327.830, 508.283, 53247.084 25/08/12,01:30:20,12,10,1, 12.0,1,1, 13.296, 10327.769, 508.259, 53247.114 25/08/12,01:30:20,13,10,1, 12.0,1,1, 13.296, 10327.748, 508.250, 53247.064 25/08/12,01:30:20,14,10,1, 12.0,1,1, 13.296, 10327.719, 508.220, 53247.128 25/08/12,01:30:20,15,10,1, 12.0,1,1, 13.296, 10327.673, 508.209, 53247.132 25/08/12,01:30:20,16,10,1, 12.0,1,1, 13.296, 10327.634, 508.193, 53247.095 25/08/12,01:30:20,17,10,1, 12.0,1,1, 13.296, 10327.594, 508.185, 53247.144 25/08/12,01:30:20,18,10,1, 12.0,1,1, 13.296, 10327.549, 508.188, 53247.180 25/08/12,01:30:20,19,10,1, 12.0,1,1, 13.296, 10327.521, 508.171, 53247.135 25/08/12,01:30:21,00,10,1, 12.0,1,1, 13.296, 10327.514, 508.171, 53247.135 25/08/12,01:30:21,01,10,1, 12.0,1,1, 13.296, 10327.457, 508.125, 53247.147 25/08/12,01:30:21,02,10,1, 12.0,1,1, 13.296, 10327.441, 508.142, 53247.261 25/08/12,01:30:21,03,10,1, 12.0,1,1, 13.296, 10327.413, 508.097, 53247.058 25/08/12,01:30:21,04,10,1, 12.0,1,1, 13.296, 10327.346, 508.057, 53247.119 25/08/12,01:30:21,05,10,1, 12.0,1,1, 13.296, 10327.311, 508.065, 53247.182 25/08/12,01:30:21,06,10,1, 12.0,1,1, 13.296, 10327.271, 508.071, 53247.178 25/08/12,01:30:21,07,10,1, 12.0,1,1, 13.296, 10327.244, 508.041, 53247.233 25/08/12,01:30:21,08,10,1, 12.0,1,1, 13.296, 10327.210, 508.055, 53247.238 25/08/12,01:30:21,09,10,1, 12.0,1,1, 13.296, 10327.177, 508.011, 53247.206 25/08/12,01:30:21,10,10,1, 12.0,1,1, 13.296, 10327.128, 507.996, 53247.294 25/08/12,01:30:21,11,10,1, 12.0,1,1, 13.296, 10327.116, 508.008, 53247.308 25/08/12,01:30:21,12,10,1, 12.0,1,1, 13.296, 10327.076, 507.987, 53247.336 25/08/12,01:30:21,13,10,1, 12.0,1,1, 13.296, 10327.029, 507.958, 53247.280 25/08/12,01:30:21,14,10,1, 12.0,1,1, 13.296, 10326.982, 507.965, 53247.325 25/08/12,01:30:21,15,10,1, 12.0,1,1, 13.296, 10326.989, 507.939, 53247.300 25/08/12,01:30:21,16,10,1, 12.0,1,1, 13.296, 10326.966, 507.899, 53247.325 25/08/12,01:30:21,17,10,1, 12.0,1,1, 13.296, 10326.928, 507.916, 53247.379 25/08/12,01:30:21,18,10,1, 12.0,1,1, 13.296, 10326.909, 507.867, 53247.303 25/08/12,01:30:21,19,10,1, 12.0,1,1, 13.296, 10326.859, 507.897, 53247.453 25/08/12,01:30:22,00,12,1, 12.0,1,1, 13.297, 10326.855, 507.897, 53247.453 25/08/12,01:30:22,01,12,1, 12.0,1,1, 13.297, 10326.816, 507.882, 53247.350 25/08/12,01:30:22,02,12,1, 12.0,1,1, 13.297, 10326.784, 507.854, 53247.395 25/08/12,01:30:22,03,12,1, 12.0,1,1, 13.297, 10326.771, 507.829, 53247.313 25/08/12,01:30:22,04,12,1, 12.0,1,1, 13.297, 10326.738, 507.801, 53247.389 25/08/12,01:30:22,05,12,1, 12.0,1,1, 13.297, 10326.707, 507.799, 53247.384 25/08/12,01:30:22,06,12,1, 12.0,1,1, 13.297, 10326.703, 507.779, 53247.421 25/08/12,01:30:22,07,12,1, 12.0,1,1, 13.297, 10326.658, 507.778, 53247.452 25/08/12,01:30:22,08,12,1, 12.0,1,1, 13.297, 10326.639, 507.771, 53247.450 25/08/12,01:30:22,09,12,1, 12.0,1,1, 13.297, 10326.621, 507.763, 53247.504 25/08/12,01:30:22,10,12,1, 12.0,1,1, 13.297, 10326.614, 507.743, 53247.487 25/08/12,01:30:22,11,12,1, 12.0,1,1, 13.297, 10326.555, 507.725, 53247.491 25/08/12,01:30:22,12,12,1, 12.0,1,1, 13.297, 10326.536, 507.730, 53247.518 25/08/12,01:30:22,13,12,1, 12.0,1,1, 13.297, 10326.521, 507.720, 53247.483 25/08/12,01:30:22,14,12,1, 12.0,1,1, 13.297, 10326.493, 507.697, 53247.506 25/08/12,01:30:22,15,12,1, 12.0,1,1, 13.297, 10326.492, 507.677, 53247.539 25/08/12,01:30:22,16,12,1, 12.0,1,1, 13.297, 10326.463, 507.661, 53247.508 25/08/12,01:30:22,17,12,1, 12.0,1,1, 13.297, 10326.440, 507.647, 53247.506 25/08/12,01:30:22,18,12,1, 12.0,1,1, 13.297, 10326.425, 507.612, 53247.581 25/08/12,01:30:22,19,12,1, 12.0,1,1, 13.297, 10326.389, 507.584, 53247.470 25/08/12,01:30:23,00,11,1, 11.9,1,1, 13.296, 10326.388, 507.584, 53247.470 25/08/12,01:30:23,01,11,1, 11.9,1,1, 13.296, 10326.300, 507.566, 53247.560 25/08/12,01:30:23,02,11,1, 11.9,1,1, 13.296, 10326.300, 507.571, 53247.608 25/08/12,01:30:23,03,11,1, 11.9,1,1, 13.296, 10326.270, 507.565, 53247.534 25/08/12,01:30:23,04,11,1, 11.9,1,1, 13.296, 10326.258, 507.539, 53247.617 25/08/12,01:30:23,05,11,1, 11.9,1,1, 13.296, 10326.238, 507.516, 53247.579 25/08/12,01:30:23,06,11,1, 11.9,1,1, 13.296, 10326.216, 507.504, 53247.642 25/08/12,01:30:23,07,11,1, 11.9,1,1, 13.296, 10326.196, 507.480, 53247.619 25/08/12,01:30:23,08,11,1, 11.9,1,1, 13.296, 10326.184, 507.474, 53247.583 25/08/12,01:30:23,09,11,1, 11.9,1,1, 13.296, 10326.154, 507.445, 53247.603 25/08/12,01:30:23,10,11,1, 11.9,1,1, 13.296, 10326.113, 507.414, 53247.673 25/08/12,01:30:23,11,11,1, 11.9,1,1, 13.296, 10326.097, 507.424, 53247.613 25/08/12,01:30:23,12,11,1, 11.9,1,1, 13.296, 10326.056, 507.399, 53247.670 25/08/12,01:30:23,13,11,1, 11.9,1,1, 13.296, 10326.034, 507.384, 53247.647 25/08/12,01:30:23,14,11,1, 11.9,1,1, 13.296, 10326.034, 507.349, 53247.648 25/08/12,01:30:23,15,11,1, 11.9,1,1, 13.296, 10325.980, 507.370, 53247.712 25/08/12,01:30:23,16,11,1, 11.9,1,1, 13.296, 10325.967, 507.330, 53247.760 25/08/12,01:30:23,17,11,1, 11.9,1,1, 13.296, 10325.950, 507.336, 53247.710 25/08/12,01:30:23,18,11,1, 11.9,1,1, 13.296, 10325.905, 507.275, 53247.750 25/08/12,01:30:23,19,11,1, 11.9,1,1, 13.296, 10325.877, 507.305, 53247.765 25/08/12,01:30:24,00,11,1, 11.9,1,1, 13.296, 10325.871, 507.305, 53247.765 25/08/12,01:30:24,01,11,1, 11.9,1,1, 13.296, 10325.814, 507.267, 53247.718 25/08/12,01:30:24,02,11,1, 11.9,1,1, 13.296, 10325.806, 507.266, 53247.712 25/08/12,01:30:24,03,11,1, 11.9,1,1, 13.296, 10325.783, 507.219, 53247.788 25/08/12,01:30:24,04,11,1, 11.9,1,1, 13.296, 10325.723, 507.232, 53247.802 25/08/12,01:30:24,05,11,1, 11.9,1,1, 13.296, 10325.677, 507.207, 53247.793 25/08/12,01:30:24,06,11,1, 11.9,1,1, 13.296, 10325.662, 507.195, 53247.784 25/08/12,01:30:24,07,11,1, 11.9,1,1, 13.296, 10325.637, 507.175, 53247.808 25/08/12,01:30:24,08,11,1, 11.9,1,1, 13.296, 10325.581, 507.168, 53247.793 25/08/12,01:30:24,09,11,1, 11.9,1,1, 13.296, 10325.544, 507.151, 53247.803 25/08/12,01:30:24,10,11,1, 11.9,1,1, 13.296, 10325.521, 507.166, 53247.836 25/08/12,01:30:24,11,11,1, 11.9,1,1, 13.296, 10325.468, 507.144, 53247.842 25/08/12,01:30:24,12,11,1, 11.9,1,1, 13.296, 10325.455, 507.113, 53247.860 25/08/12,01:30:24,13,11,1, 11.9,1,1, 13.296, 10325.387, 507.116, 53247.815 25/08/12,01:30:24,14,11,1, 11.9,1,1, 13.296, 10325.380, 507.127, 53247.875 25/08/12,01:30:24,15,11,1, 11.9,1,1, 13.296, 10325.332, 507.106, 53247.911 25/08/12,01:30:24,16,11,1, 11.9,1,1, 13.296, 10325.302, 507.093, 53247.910 25/08/12,01:30:24,17,11,1, 11.9,1,1, 13.296, 10325.277, 507.025, 53247.868 25/08/12,01:30:24,18,11,1, 11.9,1,1, 13.296, 10325.213, 507.011, 53247.916 25/08/12,01:30:24,19,11,1, 11.9,1,1, 13.296, 10325.217, 507.046, 53247.972 25/08/12,01:30:25,00,12,1, 11.8,1,1, 13.295, 10325.211, 507.046, 53247.972 25/08/12,01:30:25,01,12,1, 11.8,1,1, 13.295, 10325.157, 506.982, 53247.905 25/08/12,01:30:25,02,12,1, 11.8,1,1, 13.295, 10325.111, 506.984, 53247.893 25/08/12,01:30:25,03,12,1, 11.8,1,1, 13.295, 10325.075, 506.936, 53247.932 25/08/12,01:30:25,04,12,1, 11.8,1,1, 13.295, 10325.047, 506.933, 53247.901 25/08/12,01:30:25,05,12,1, 11.8,1,1, 13.295, 10325.024, 506.915, 53247.879 25/08/12,01:30:25,06,12,1, 11.8,1,1, 13.295, 10324.962, 506.911, 53247.970 25/08/12,01:30:25,07,12,1, 11.8,1,1, 13.295, 10324.912, 506.885, 53247.982 25/08/12,01:30:25,08,12,1, 11.8,1,1, 13.295, 10324.898, 506.875, 53247.985 25/08/12,01:30:25,09,12,1, 11.8,1,1, 13.295, 10324.870, 506.860, 53247.962 25/08/12,01:30:25,10,12,1, 11.8,1,1, 13.295, 10324.834, 506.844, 53247.972 25/08/12,01:30:25,11,12,1, 11.8,1,1, 13.295, 10324.764, 506.824, 53248.023 25/08/12,01:30:25,12,12,1, 11.8,1,1, 13.295, 10324.752, 506.800, 53247.977 25/08/12,01:30:25,13,12,1, 11.8,1,1, 13.295, 10324.692, 506.808, 53248.035 25/08/12,01:30:25,14,12,1, 11.8,1,1, 13.295, 10324.657, 506.773, 53247.987 25/08/12,01:30:25,15,12,1, 11.8,1,1, 13.295, 10324.654, 506.742, 53247.998 25/08/12,01:30:25,16,12,1, 11.8,1,1, 13.295, 10324.618, 506.732, 53248.053 25/08/12,01:30:25,17,12,1, 11.8,1,1, 13.295, 10324.594, 506.696, 53248.002 25/08/12,01:30:25,18,12,1, 11.8,1,1, 13.295, 10324.534, 506.683, 53248.141 25/08/12,01:30:25,19,12,1, 11.8,1,1, 13.295, 10324.497, 506.659, 53248.075 25/08/12,01:30:26,00,10,1, 12.0,1,1, 13.293, 10324.494, 506.659, 53248.075 25/08/12,01:30:26,01,10,1, 12.0,1,1, 13.293, 10324.446, 506.619, 53247.990 25/08/12,01:30:26,02,10,1, 12.0,1,1, 13.293, 10324.395, 506.596, 53248.038 25/08/12,01:30:26,03,10,1, 12.0,1,1, 13.293, 10324.354, 506.552, 53248.037 25/08/12,01:30:26,04,10,1, 12.0,1,1, 13.293, 10324.323, 506.531, 53248.052 25/08/12,01:30:26,05,10,1, 12.0,1,1, 13.293, 10324.265, 506.462, 53248.025 25/08/12,01:30:26,06,10,1, 12.0,1,1, 13.293, 10324.250, 506.469, 53248.079 25/08/12,01:30:26,07,10,1, 12.0,1,1, 13.293, 10324.211, 506.440, 53248.157 25/08/12,01:30:26,08,10,1, 12.0,1,1, 13.293, 10324.188, 506.409, 53248.031 25/08/12,01:30:26,09,10,1, 12.0,1,1, 13.293, 10324.127, 506.395, 53248.114 25/08/12,01:30:26,10,10,1, 12.0,1,1, 13.293, 10324.118, 506.359, 53248.088 25/08/12,01:30:26,11,10,1, 12.0,1,1, 13.293, 10324.078, 506.330, 53248.141 25/08/12,01:30:26,12,10,1, 12.0,1,1, 13.293, 10324.049, 506.285, 53248.174 25/08/12,01:30:26,13,10,1, 12.0,1,1, 13.293, 10324.021, 506.275, 53248.121 25/08/12,01:30:26,14,10,1, 12.0,1,1, 13.293, 10323.978, 506.261, 53248.183 25/08/12,01:30:26,15,10,1, 12.0,1,1, 13.293, 10323.951, 506.208, 53248.164 25/08/12,01:30:26,16,10,1, 12.0,1,1, 13.293, 10323.912, 506.184, 53248.156 25/08/12,01:30:26,17,10,1, 12.0,1,1, 13.293, 10323.871, 506.147, 53248.158 25/08/12,01:30:26,18,10,1, 12.0,1,1, 13.293, 10323.806, 506.102, 53248.136 25/08/12,01:30:26,19,10,1, 12.0,1,1, 13.293, 10323.801, 506.092, 53248.159 25/08/12,01:30:27,00,10,1, 12.0,1,1, 13.294, 10323.793, 506.092, 53248.159 25/08/12,01:30:27,01,10,1, 12.0,1,1, 13.294, 10323.708, 506.036, 53248.158 25/08/12,01:30:27,02,10,1, 12.0,1,1, 13.294, 10323.664, 506.004, 53248.160 25/08/12,01:30:27,03,10,1, 12.0,1,1, 13.294, 10323.651, 505.964, 53248.174 25/08/12,01:30:27,04,10,1, 12.0,1,1, 13.294, 10323.594, 505.955, 53248.156 25/08/12,01:30:27,05,10,1, 12.0,1,1, 13.294, 10323.582, 505.911, 53248.157 25/08/12,01:30:27,06,10,1, 12.0,1,1, 13.294, 10323.542, 505.905, 53248.208 25/08/12,01:30:27,07,10,1, 12.0,1,1, 13.294, 10323.506, 505.859, 53248.168 25/08/12,01:30:27,08,10,1, 12.0,1,1, 13.294, 10323.478, 505.821, 53248.133 25/08/12,01:30:27,09,10,1, 12.0,1,1, 13.294, 10323.438, 505.832, 53248.176 25/08/12,01:30:27,10,10,1, 12.0,1,1, 13.294, 10323.402, 505.772, 53248.134 25/08/12,01:30:27,11,10,1, 12.0,1,1, 13.294, 10323.388, 505.741, 53248.148 25/08/12,01:30:27,12,10,1, 12.0,1,1, 13.294, 10323.353, 505.709, 53248.193 25/08/12,01:30:27,13,10,1, 12.0,1,1, 13.294, 10323.273, 505.688, 53248.173 25/08/12,01:30:27,14,10,1, 12.0,1,1, 13.294, 10323.264, 505.669, 53248.132 25/08/12,01:30:27,15,10,1, 12.0,1,1, 13.294, 10323.220, 505.612, 53248.211 25/08/12,01:30:27,16,10,1, 12.0,1,1, 13.294, 10323.205, 505.600, 53248.178 25/08/12,01:30:27,17,10,1, 12.0,1,1, 13.294, 10323.167, 505.554, 53248.161 25/08/12,01:30:27,18,10,1, 12.0,1,1, 13.294, 10323.117, 505.522, 53248.209 25/08/12,01:30:27,19,10,1, 12.0,1,1, 13.294, 10323.079, 505.486, 53248.197 25/08/12,01:30:28,00,11,1, 11.9,1,1, 13.296, 10323.075, 505.486, 53248.197 25/08/12,01:30:28,01,11,1, 11.9,1,1, 13.296, 10322.993, 505.448, 53248.201 25/08/12,01:30:28,02,11,1, 11.9,1,1, 13.296, 10322.949, 505.393, 53248.189 25/08/12,01:30:28,03,11,1, 11.9,1,1, 13.296, 10322.923, 505.360, 53248.233 25/08/12,01:30:28,04,11,1, 11.9,1,1, 13.296, 10322.872, 505.328, 53248.220 25/08/12,01:30:28,05,11,1, 11.9,1,1, 13.296, 10322.847, 505.293, 53248.221 25/08/12,01:30:28,06,11,1, 11.9,1,1, 13.296, 10322.796, 505.251, 53248.310 25/08/12,01:30:28,07,11,1, 11.9,1,1, 13.296, 10322.764, 505.211, 53248.286 25/08/12,01:30:28,08,11,1, 11.9,1,1, 13.296, 10322.687, 505.171, 53248.292 25/08/12,01:30:28,09,11,1, 11.9,1,1, 13.296, 10322.655, 505.128, 53248.248 25/08/12,01:30:28,10,11,1, 11.9,1,1, 13.296, 10322.598, 505.103, 53248.244 25/08/12,01:30:28,11,11,1, 11.9,1,1, 13.296, 10322.545, 505.058, 53248.234 25/08/12,01:30:28,12,11,1, 11.9,1,1, 13.296, 10322.537, 505.032, 53248.187 25/08/12,01:30:28,13,11,1, 11.9,1,1, 13.296, 10322.453, 504.972, 53248.278 25/08/12,01:30:28,14,11,1, 11.9,1,1, 13.296, 10322.409, 504.914, 53248.202 25/08/12,01:30:28,15,11,1, 11.9,1,1, 13.296, 10322.389, 504.901, 53248.222 25/08/12,01:30:28,16,11,1, 11.9,1,1, 13.296, 10322.306, 504.868, 53248.208 25/08/12,01:30:28,17,11,1, 11.9,1,1, 13.296, 10322.282, 504.822, 53248.268 25/08/12,01:30:28,18,11,1, 11.9,1,1, 13.296, 10322.209, 504.804, 53248.420 25/08/12,01:30:28,19,11,1, 11.9,1,1, 13.296, 10322.195, 504.708, 53248.300 25/08/12,01:30:29,00,10,1, 11.9,1,1, 13.291, 10322.191, 504.708, 53248.300 25/08/12,01:30:29,01,10,1, 11.9,1,1, 13.291, 10322.085, 504.634, 53248.192 25/08/12,01:30:29,02,10,1, 11.9,1,1, 13.291, 10322.050, 504.608, 53248.312 25/08/12,01:30:29,03,10,1, 11.9,1,1, 13.291, 10322.004, 504.555, 53248.249 25/08/12,01:30:29,04,10,1, 11.9,1,1, 13.291, 10321.935, 504.485, 53248.192 25/08/12,01:30:29,05,10,1, 11.9,1,1, 13.291, 10321.892, 504.436, 53248.271 25/08/12,01:30:29,06,10,1, 11.9,1,1, 13.291, 10321.874, 504.395, 53248.178 25/08/12,01:30:29,07,10,1, 11.9,1,1, 13.291, 10321.805, 504.362, 53248.213 25/08/12,01:30:29,08,10,1, 11.9,1,1, 13.291, 10321.764, 504.309, 53248.178 25/08/12,01:30:29,09,10,1, 11.9,1,1, 13.291, 10321.714, 504.258, 53248.216 25/08/12,01:30:29,10,10,1, 11.9,1,1, 13.291, 10321.648, 504.219, 53248.176 25/08/12,01:30:29,11,10,1, 11.9,1,1, 13.291, 10321.634, 504.153, 53248.191 25/08/12,01:30:29,12,10,1, 11.9,1,1, 13.291, 10321.597, 504.140, 53248.295 25/08/12,01:30:29,13,10,1, 11.9,1,1, 13.291, 10321.522, 504.055, 53248.174 25/08/12,01:30:29,14,10,1, 11.9,1,1, 13.291, 10321.497, 504.021, 53248.225 25/08/12,01:30:29,15,10,1, 11.9,1,1, 13.291, 10321.448, 503.980, 53248.190 25/08/12,01:30:29,16,10,1, 11.9,1,1, 13.291, 10321.415, 503.917, 53248.251 25/08/12,01:30:29,17,10,1, 11.9,1,1, 13.291, 10321.340, 503.869, 53248.252 25/08/12,01:30:29,18,10,1, 11.9,1,1, 13.291, 10321.336, 503.849, 53248.274 25/08/12,01:30:29,19,10,1, 11.9,1,1, 13.291, 10321.274, 503.805, 53248.215 25/08/12,01:30:30,00,10,1, 11.9,1,1, 13.292, 10321.273, 503.805, 53248.215 25/08/12,01:30:30,01,10,1, 11.9,1,1, 13.292, 10321.144, 503.684, 53248.241 25/08/12,01:30:30,02,10,1, 11.9,1,1, 13.292, 10321.120, 503.675, 53248.245 25/08/12,01:30:30,03,10,1, 11.9,1,1, 13.292, 10321.099, 503.630, 53248.201 25/08/12,01:30:30,04,10,1, 11.9,1,1, 13.292, 10321.062, 503.577, 53248.232 25/08/12,01:30:30,05,10,1, 11.9,1,1, 13.292, 10320.983, 503.490, 53248.196 25/08/12,01:30:30,06,10,1, 11.9,1,1, 13.292, 10320.967, 503.487, 53248.242 25/08/12,01:30:30,07,10,1, 11.9,1,1, 13.292, 10320.903, 503.442, 53248.271 25/08/12,01:30:30,08,10,1, 11.9,1,1, 13.292, 10320.882, 503.381, 53248.233 25/08/12,01:30:30,09,10,1, 11.9,1,1, 13.292, 10320.858, 503.312, 53248.173 25/08/12,01:30:30,10,10,1, 11.9,1,1, 13.292, 10320.816, 503.311, 53248.260 25/08/12,01:30:30,11,10,1, 11.9,1,1, 13.292, 10320.765, 503.260, 53248.199 25/08/12,01:30:30,12,10,1, 11.9,1,1, 13.292, 10320.738, 503.217, 53248.199 25/08/12,01:30:30,13,10,1, 11.9,1,1, 13.292, 10320.691, 503.189, 53248.266 25/08/12,01:30:30,14,10,1, 11.9,1,1, 13.292, 10320.653, 503.131, 53248.237 25/08/12,01:30:30,15,10,1, 11.9,1,1, 13.292, 10320.620, 503.082, 53248.174 25/08/12,01:30:30,16,10,1, 11.9,1,1, 13.292, 10320.574, 503.031, 53248.171 25/08/12,01:30:30,17,10,1, 11.9,1,1, 13.292, 10320.547, 503.002, 53248.219 25/08/12,01:30:30,18,10,1, 11.9,1,1, 13.292, 10320.506, 502.951, 53248.224 25/08/12,01:30:30,19,10,1, 11.9,1,1, 13.292, 10320.458, 502.937, 53248.267 25/08/12,01:30:31,00,11,1, 11.9,1,1, 13.293, 10320.455, 502.937, 53248.267 25/08/12,01:30:31,01,11,1, 11.9,1,1, 13.293, 10320.379, 502.831, 53248.183 25/08/12,01:30:31,02,11,1, 11.9,1,1, 13.293, 10320.324, 502.765, 53248.169 25/08/12,01:30:31,03,11,1, 11.9,1,1, 13.293, 10320.287, 502.734, 53248.204 25/08/12,01:30:31,04,11,1, 11.9,1,1, 13.293, 10320.263, 502.682, 53248.198 25/08/12,01:30:31,05,11,1, 11.9,1,1, 13.293, 10320.195, 502.647, 53248.245 25/08/12,01:30:31,06,11,1, 11.9,1,1, 13.293, 10320.179, 502.616, 53248.234 25/08/12,01:30:31,07,11,1, 11.9,1,1, 13.293, 10320.132, 502.579, 53248.179 25/08/12,01:30:31,08,11,1, 11.9,1,1, 13.293, 10320.078, 502.507, 53248.204 25/08/12,01:30:31,09,11,1, 11.9,1,1, 13.293, 10320.057, 502.489, 53248.205 25/08/12,01:30:31,10,11,1, 11.9,1,1, 13.293, 10320.014, 502.432, 53248.193 25/08/12,01:30:31,11,11,1, 11.9,1,1, 13.293, 10319.976, 502.388, 53248.231 25/08/12,01:30:31,12,11,1, 11.9,1,1, 13.293, 10319.913, 502.349, 53248.160 25/08/12,01:30:31,13,11,1, 11.9,1,1, 13.293, 10319.900, 502.303, 53248.228 25/08/12,01:30:31,14,11,1, 11.9,1,1, 13.293, 10319.863, 502.253, 53248.178 25/08/12,01:30:31,15,11,1, 11.9,1,1, 13.293, 10319.820, 502.195, 53248.205 25/08/12,01:30:31,16,11,1, 11.9,1,1, 13.293, 10319.771, 502.145, 53248.133 25/08/12,01:30:31,17,11,1, 11.9,1,1, 13.293, 10319.760, 502.119, 53248.181 25/08/12,01:30:31,18,11,1, 11.9,1,1, 13.293, 10319.707, 502.083, 53248.162 25/08/12,01:30:31,19,11,1, 11.9,1,1, 13.293, 10319.694, 502.018, 53248.170 25/08/12,01:30:32,00,10,1, 11.9,1,1, 13.298, 10319.687, 502.018, 53248.170 25/08/12,01:30:32,01,10,1, 11.9,1,1, 13.298, 10319.601, 501.924, 53248.168 25/08/12,01:30:32,02,10,1, 11.9,1,1, 13.298, 10319.556, 501.872, 53248.248 25/08/12,01:30:32,03,10,1, 11.9,1,1, 13.298, 10319.518, 501.842, 53248.154 25/08/12,01:30:32,04,10,1, 11.9,1,1, 13.298, 10319.500, 501.795, 53248.188 25/08/12,01:30:32,05,10,1, 11.9,1,1, 13.298, 10319.428, 501.740, 53248.122 25/08/12,01:30:32,06,10,1, 11.9,1,1, 13.298, 10319.392, 501.713, 53248.146 25/08/12,01:30:32,07,10,1, 11.9,1,1, 13.298, 10319.363, 501.660, 53248.143 25/08/12,01:30:32,08,10,1, 11.9,1,1, 13.298, 10319.351, 501.619, 53248.135 25/08/12,01:30:32,09,10,1, 11.9,1,1, 13.298, 10319.315, 501.612, 53248.169 25/08/12,01:30:32,10,10,1, 11.9,1,1, 13.298, 10319.295, 501.524, 53248.187 25/08/12,01:30:32,11,10,1, 11.9,1,1, 13.298, 10319.262, 501.495, 53248.184 25/08/12,01:30:32,12,10,1, 11.9,1,1, 13.298, 10319.194, 501.454, 53248.180 25/08/12,01:30:32,13,10,1, 11.9,1,1, 13.298, 10319.190, 501.402, 53248.170 25/08/12,01:30:32,14,10,1, 11.9,1,1, 13.298, 10319.141, 501.352, 53248.184 25/08/12,01:30:32,15,10,1, 11.9,1,1, 13.298, 10319.110, 501.345, 53248.174 25/08/12,01:30:32,16,10,1, 11.9,1,1, 13.298, 10319.097, 501.291, 53248.159 25/08/12,01:30:32,17,10,1, 11.9,1,1, 13.298, 10319.068, 501.253, 53248.181 25/08/12,01:30:32,18,10,1, 11.9,1,1, 13.298, 10319.018, 501.190, 53248.134 25/08/12,01:30:32,19,10,1, 11.9,1,1, 13.298, 10319.007, 501.160, 53248.166 25/08/12,01:30:33,00,11,1, 11.9,1,1, 13.287, 10319.003, 501.160, 53248.166 25/08/12,01:30:33,01,11,1, 11.9,1,1, 13.287, 10318.949, 501.059, 53248.200 25/08/12,01:30:33,02,11,1, 11.9,1,1, 13.287, 10318.922, 501.043, 53248.154 25/08/12,01:30:33,03,11,1, 11.9,1,1, 13.287, 10318.871, 500.990, 53248.184 25/08/12,01:30:33,04,11,1, 11.9,1,1, 13.287, 10318.874, 500.943, 53248.226 25/08/12,01:30:33,05,11,1, 11.9,1,1, 13.287, 10318.815, 500.895, 53248.229 25/08/12,01:30:33,06,11,1, 11.9,1,1, 13.287, 10318.794, 500.854, 53248.229 25/08/12,01:30:33,07,11,1, 11.9,1,1, 13.287, 10318.784, 500.812, 53248.218 25/08/12,01:30:33,08,11,1, 11.9,1,1, 13.287, 10318.737, 500.806, 53248.177 25/08/12,01:30:33,09,11,1, 11.9,1,1, 13.287, 10318.696, 500.733, 53248.207 25/08/12,01:30:33,10,11,1, 11.9,1,1, 13.287, 10318.679, 500.696, 53248.244 25/08/12,01:30:33,11,11,1, 11.9,1,1, 13.287, 10318.665, 500.652, 53248.183 25/08/12,01:30:33,12,11,1, 11.9,1,1, 13.287, 10318.635, 500.615, 53248.203 25/08/12,01:30:33,13,11,1, 11.9,1,1, 13.287, 10318.577, 500.565, 53248.209 25/08/12,01:30:33,14,11,1, 11.9,1,1, 13.287, 10318.592, 500.545, 53248.218 25/08/12,01:30:33,15,11,1, 11.9,1,1, 13.287, 10318.563, 500.471, 53248.183 25/08/12,01:30:33,16,11,1, 11.9,1,1, 13.287, 10318.524, 500.439, 53248.202 25/08/12,01:30:33,17,11,1, 11.9,1,1, 13.287, 10318.484, 500.383, 53248.130 25/08/12,01:30:33,18,11,1, 11.9,1,1, 13.287, 10318.461, 500.336, 53248.278 25/08/12,01:30:33,19,11,1, 11.9,1,1, 13.287, 10318.453, 500.302, 53248.268 25/08/12,01:30:34,00,10,1, 11.9,1,1, 13.292, 10318.452, 500.302, 53248.268 25/08/12,01:30:34,01,10,1, 11.9,1,1, 13.292, 10318.431, 500.180, 53248.207 25/08/12,01:30:34,02,10,1, 11.9,1,1, 13.292, 10318.375, 500.121, 53248.253 25/08/12,01:30:34,03,10,1, 11.9,1,1, 13.292, 10318.344, 500.106, 53248.237 25/08/12,01:30:34,04,10,1, 11.9,1,1, 13.292, 10318.322, 500.042, 53248.233 25/08/12,01:30:34,05,10,1, 11.9,1,1, 13.292, 10318.300, 499.991, 53248.228 25/08/12,01:30:34,06,10,1, 11.9,1,1, 13.292, 10318.247, 499.949, 53248.189 25/08/12,01:30:34,07,10,1, 11.9,1,1, 13.292, 10318.221, 499.879, 53248.218 25/08/12,01:30:34,08,10,1, 11.9,1,1, 13.292, 10318.167, 499.823, 53248.164 25/08/12,01:30:34,09,10,1, 11.9,1,1, 13.292, 10318.185, 499.778, 53248.184 25/08/12,01:30:34,10,10,1, 11.9,1,1, 13.292, 10318.150, 499.742, 53248.171 25/08/12,01:30:34,11,10,1, 11.9,1,1, 13.292, 10318.125, 499.682, 53248.122 25/08/12,01:30:34,12,10,1, 11.9,1,1, 13.292, 10318.121, 499.654, 53248.202 25/08/12,01:30:34,13,10,1, 11.9,1,1, 13.292, 10318.078, 499.581, 53248.170 25/08/12,01:30:34,14,10,1, 11.9,1,1, 13.292, 10318.049, 499.544, 53248.219 25/08/12,01:30:34,15,10,1, 11.9,1,1, 13.292, 10318.009, 499.480, 53248.253 25/08/12,01:30:34,16,10,1, 11.9,1,1, 13.292, 10317.968, 499.416, 53248.132 25/08/12,01:30:34,17,10,1, 11.9,1,1, 13.292, 10317.962, 499.366, 53248.188 25/08/12,01:30:34,18,10,1, 11.9,1,1, 13.292, 10317.954, 499.313, 53248.166 25/08/12,01:30:34,19,10,1, 11.9,1,1, 13.292, 10317.908, 499.281, 53248.205 25/08/12,01:30:35,00,11,1, 11.9,1,1, 13.294, 10317.901, 499.281, 53248.205 25/08/12,01:30:35,01,11,1, 11.9,1,1, 13.294, 10317.861, 499.179, 53248.153 25/08/12,01:30:35,02,11,1, 11.9,1,1, 13.294, 10317.809, 499.123, 53248.202 25/08/12,01:30:35,03,11,1, 11.9,1,1, 13.294, 10317.757, 499.063, 53248.194 25/08/12,01:30:35,04,11,1, 11.9,1,1, 13.294, 10317.728, 498.988, 53248.162 25/08/12,01:30:35,05,11,1, 11.9,1,1, 13.294, 10317.686, 498.928, 53248.187 25/08/12,01:30:35,06,11,1, 11.9,1,1, 13.294, 10317.670, 498.905, 53248.181 25/08/12,01:30:35,07,11,1, 11.9,1,1, 13.294, 10317.648, 498.845, 53248.235 25/08/12,01:30:35,08,11,1, 11.9,1,1, 13.294, 10317.610, 498.806, 53248.231 25/08/12,01:30:35,09,11,1, 11.9,1,1, 13.294, 10317.596, 498.727, 53248.178 25/08/12,01:30:35,10,11,1, 11.9,1,1, 13.294, 10317.546, 498.702, 53248.170 25/08/12,01:30:35,11,11,1, 11.9,1,1, 13.294, 10317.562, 498.648, 53248.209 25/08/12,01:30:35,12,11,1, 11.9,1,1, 13.294, 10317.505, 498.594, 53248.205 25/08/12,01:30:35,13,11,1, 11.9,1,1, 13.294, 10317.450, 498.536, 53248.209 25/08/12,01:30:35,14,11,1, 11.9,1,1, 13.294, 10317.440, 498.518, 53248.208 25/08/12,01:30:35,15,11,1, 11.9,1,1, 13.294, 10317.380, 498.464, 53248.195 25/08/12,01:30:35,16,11,1, 11.9,1,1, 13.294, 10317.357, 498.407, 53248.198 25/08/12,01:30:35,17,11,1, 11.9,1,1, 13.294, 10317.304, 498.372, 53248.202 25/08/12,01:30:35,18,11,1, 11.9,1,1, 13.294, 10317.261, 498.294, 53248.166 25/08/12,01:30:35,19,11,1, 11.9,1,1, 13.294, 10317.237, 498.297, 53248.190 25/08/12,01:30:36,00,11,1, 12.0,1,1, 13.292, 10317.234, 498.297, 53248.190 25/08/12,01:30:36,01,11,1, 12.0,1,1, 13.292, 10317.149, 498.221, 53248.154 25/08/12,01:30:36,02,11,1, 12.0,1,1, 13.292, 10317.107, 498.164, 53248.243 25/08/12,01:30:36,03,11,1, 12.0,1,1, 13.292, 10317.079, 498.135, 53248.196 25/08/12,01:30:36,04,11,1, 12.0,1,1, 13.292, 10317.017, 498.071, 53248.207 25/08/12,01:30:36,05,11,1, 12.0,1,1, 13.292, 10316.989, 498.026, 53248.193 25/08/12,01:30:36,06,11,1, 12.0,1,1, 13.292, 10316.941, 497.987, 53248.112 25/08/12,01:30:36,07,11,1, 12.0,1,1, 13.292, 10316.892, 497.974, 53248.245 25/08/12,01:30:36,08,11,1, 12.0,1,1, 13.292, 10316.839, 497.923, 53248.243 25/08/12,01:30:36,09,11,1, 12.0,1,1, 13.292, 10316.825, 497.896, 53248.174 25/08/12,01:30:36,10,11,1, 12.0,1,1, 13.292, 10316.804, 497.880, 53248.173 25/08/12,01:30:36,11,11,1, 12.0,1,1, 13.292, 10316.736, 497.848, 53248.255 25/08/12,01:30:36,12,11,1, 12.0,1,1, 13.292, 10316.710, 497.811, 53248.181 25/08/12,01:30:36,13,11,1, 12.0,1,1, 13.292, 10316.660, 497.764, 53248.224 25/08/12,01:30:36,14,11,1, 12.0,1,1, 13.292, 10316.618, 497.754, 53248.172 25/08/12,01:30:36,15,11,1, 12.0,1,1, 13.292, 10316.571, 497.711, 53248.168 25/08/12,01:30:36,16,11,1, 12.0,1,1, 13.292, 10316.533, 497.698, 53248.237 25/08/12,01:30:36,17,11,1, 12.0,1,1, 13.292, 10316.475, 497.653, 53248.316 25/08/12,01:30:36,18,11,1, 12.0,1,1, 13.292, 10316.451, 497.648, 53248.236 25/08/12,01:30:36,19,11,1, 12.0,1,1, 13.292, 10316.406, 497.612, 53248.240 25/08/12,01:30:37,00,10,1, 11.9,1,1, 13.288, 10316.399, 497.612, 53248.240 25/08/12,01:30:37,01,10,1, 11.9,1,1, 13.288, 10316.353, 497.550, 53248.306 25/08/12,01:30:37,02,10,1, 11.9,1,1, 13.288, 10316.276, 497.512, 53248.274 25/08/12,01:30:37,03,10,1, 11.9,1,1, 13.288, 10316.243, 497.478, 53248.207 25/08/12,01:30:37,04,10,1, 11.9,1,1, 13.288, 10316.189, 497.497, 53248.351 25/08/12,01:30:37,05,10,1, 11.9,1,1, 13.288, 10316.130, 497.494, 53248.324 25/08/12,01:30:37,06,10,1, 11.9,1,1, 13.288, 10316.102, 497.422, 53248.260 25/08/12,01:30:37,07,10,1, 11.9,1,1, 13.288, 10316.066, 497.421, 53248.353 25/08/12,01:30:37,08,10,1, 11.9,1,1, 13.288, 10316.018, 497.407, 53248.350 25/08/12,01:30:37,09,10,1, 11.9,1,1, 13.288, 10315.993, 497.356, 53248.345 25/08/12,01:30:37,10,10,1, 11.9,1,1, 13.288, 10315.961, 497.359, 53248.398 25/08/12,01:30:37,11,10,1, 11.9,1,1, 13.288, 10315.920, 497.314, 53248.371 25/08/12,01:30:37,12,10,1, 11.9,1,1, 13.288, 10315.878, 497.300, 53248.417 25/08/12,01:30:37,13,10,1, 11.9,1,1, 13.288, 10315.825, 497.290, 53248.417 25/08/12,01:30:37,14,10,1, 11.9,1,1, 13.288, 10315.771, 497.252, 53248.360 25/08/12,01:30:37,15,10,1, 11.9,1,1, 13.288, 10315.727, 497.216, 53248.377 25/08/12,01:30:37,16,10,1, 11.9,1,1, 13.288, 10315.687, 497.201, 53248.406 25/08/12,01:30:37,17,10,1, 11.9,1,1, 13.288, 10315.614, 497.186, 53248.385 25/08/12,01:30:37,18,10,1, 11.9,1,1, 13.288, 10315.601, 497.140, 53248.455 25/08/12,01:30:37,19,10,1, 11.9,1,1, 13.288, 10315.569, 497.126, 53248.410 25/08/12,01:30:38,00,10,1, 11.9,1,1, 13.288, 10315.565, 497.126, 53248.410 25/08/12,01:30:38,01,10,1, 11.9,1,1, 13.288, 10315.471, 497.082, 53248.469 25/08/12,01:30:38,02,10,1, 11.9,1,1, 13.288, 10315.409, 497.044, 53248.416 25/08/12,01:30:38,03,10,1, 11.9,1,1, 13.288, 10315.365, 497.021, 53248.518 25/08/12,01:30:38,04,10,1, 11.9,1,1, 13.288, 10315.326, 497.010, 53248.504 25/08/12,01:30:38,05,10,1, 11.9,1,1, 13.288, 10315.264, 496.973, 53248.479 25/08/12,01:30:38,06,10,1, 11.9,1,1, 13.288, 10315.232, 496.944, 53248.446 25/08/12,01:30:38,07,10,1, 11.9,1,1, 13.288, 10315.191, 496.909, 53248.504 25/08/12,01:30:38,08,10,1, 11.9,1,1, 13.288, 10315.138, 496.890, 53248.454 25/08/12,01:30:38,09,10,1, 11.9,1,1, 13.288, 10315.107, 496.849, 53248.492 25/08/12,01:30:38,10,10,1, 11.9,1,1, 13.288, 10315.073, 496.822, 53248.512 25/08/12,01:30:38,11,10,1, 11.9,1,1, 13.288, 10315.001, 496.782, 53248.564 25/08/12,01:30:38,12,10,1, 11.9,1,1, 13.288, 10314.953, 496.741, 53248.521 25/08/12,01:30:38,13,10,1, 11.9,1,1, 13.288, 10314.925, 496.684, 53248.500 25/08/12,01:30:38,14,10,1, 11.9,1,1, 13.288, 10314.882, 496.671, 53248.596 25/08/12,01:30:38,15,10,1, 11.9,1,1, 13.288, 10314.860, 496.637, 53248.613 25/08/12,01:30:38,16,10,1, 11.9,1,1, 13.288, 10314.792, 496.603, 53248.552 25/08/12,01:30:38,17,10,1, 11.9,1,1, 13.288, 10314.766, 496.553, 53248.581 25/08/12,01:30:38,18,10,1, 11.9,1,1, 13.288, 10314.719, 496.518, 53248.528 25/08/12,01:30:38,19,10,1, 11.9,1,1, 13.288, 10314.694, 496.481, 53248.487 25/08/12,01:30:39,00,10,1, 11.9,1,1, 13.293, 10314.689, 496.481, 53248.487 25/08/12,01:30:39,01,10,1, 11.9,1,1, 13.293, 10314.592, 496.408, 53248.535 25/08/12,01:30:39,02,10,1, 11.9,1,1, 13.293, 10314.554, 496.352, 53248.481 25/08/12,01:30:39,03,10,1, 11.9,1,1, 13.293, 10314.538, 496.330, 53248.553 25/08/12,01:30:39,04,10,1, 11.9,1,1, 13.293, 10314.507, 496.295, 53248.568 25/08/12,01:30:39,05,10,1, 11.9,1,1, 13.293, 10314.459, 496.241, 53248.583 25/08/12,01:30:39,06,10,1, 11.9,1,1, 13.293, 10314.425, 496.214, 53248.552 25/08/12,01:30:39,07,10,1, 11.9,1,1, 13.293, 10314.387, 496.171, 53248.550 25/08/12,01:30:39,08,10,1, 11.9,1,1, 13.293, 10314.359, 496.143, 53248.566 25/08/12,01:30:39,09,10,1, 11.9,1,1, 13.293, 10314.300, 496.087, 53248.541 25/08/12,01:30:39,10,10,1, 11.9,1,1, 13.293, 10314.262, 496.050, 53248.557 25/08/12,01:30:39,11,10,1, 11.9,1,1, 13.293, 10314.208, 496.016, 53248.541 25/08/12,01:30:39,12,10,1, 11.9,1,1, 13.293, 10314.183, 495.981, 53248.547 25/08/12,01:30:39,13,10,1, 11.9,1,1, 13.293, 10314.155, 495.933, 53248.520 25/08/12,01:30:39,14,10,1, 11.9,1,1, 13.293, 10314.116, 495.912, 53248.585 25/08/12,01:30:39,15,10,1, 11.9,1,1, 13.293, 10314.082, 495.854, 53248.534 25/08/12,01:30:39,16,10,1, 11.9,1,1, 13.293, 10314.049, 495.800, 53248.490 25/08/12,01:30:39,17,10,1, 11.9,1,1, 13.293, 10314.014, 495.761, 53248.510 25/08/12,01:30:39,18,10,1, 11.9,1,1, 13.293, 10313.960, 495.739, 53248.534 25/08/12,01:30:39,19,10,1, 11.9,1,1, 13.293, 10313.935, 495.683, 53248.544 25/08/12,01:30:40,00,11,1, 11.9,1,1, 13.290, 10313.929, 495.683, 53248.544 25/08/12,01:30:40,01,11,1, 11.9,1,1, 13.290, 10313.888, 495.589, 53248.531 25/08/12,01:30:40,02,11,1, 11.9,1,1, 13.290, 10313.841, 495.547, 53248.546 25/08/12,01:30:40,03,11,1, 11.9,1,1, 13.290, 10313.781, 495.537, 53248.557 25/08/12,01:30:40,04,11,1, 11.9,1,1, 13.290, 10313.756, 495.465, 53248.506 25/08/12,01:30:40,05,11,1, 11.9,1,1, 13.290, 10313.708, 495.441, 53248.561 25/08/12,01:30:40,06,11,1, 11.9,1,1, 13.290, 10313.690, 495.406, 53248.565 25/08/12,01:30:40,07,11,1, 11.9,1,1, 13.290, 10313.658, 495.322, 53248.486 25/08/12,01:30:40,08,11,1, 11.9,1,1, 13.290, 10313.588, 495.270, 53248.554 25/08/12,01:30:40,09,11,1, 11.9,1,1, 13.290, 10313.574, 495.236, 53248.558 25/08/12,01:30:40,10,11,1, 11.9,1,1, 13.290, 10313.532, 495.179, 53248.514 25/08/12,01:30:40,11,11,1, 11.9,1,1, 13.290, 10313.499, 495.143, 53248.473 25/08/12,01:30:40,12,11,1, 11.9,1,1, 13.290, 10313.437, 495.098, 53248.529 25/08/12,01:30:40,13,11,1, 11.9,1,1, 13.290, 10313.403, 495.082, 53248.498 25/08/12,01:30:40,14,11,1, 11.9,1,1, 13.290, 10313.362, 495.020, 53248.463 25/08/12,01:30:40,15,11,1, 11.9,1,1, 13.290, 10313.306, 494.968, 53248.472 25/08/12,01:30:40,16,11,1, 11.9,1,1, 13.290, 10313.245, 494.956, 53248.484 25/08/12,01:30:40,17,11,1, 11.9,1,1, 13.290, 10313.196, 494.880, 53248.491 25/08/12,01:30:40,18,11,1, 11.9,1,1, 13.290, 10313.167, 494.852, 53248.443 25/08/12,01:30:40,19,11,1, 11.9,1,1, 13.290, 10313.149, 494.796, 53248.410 25/08/12,01:30:41,00,10,1, 12.0,1,1, 13.290, 10313.145, 494.796, 53248.410 25/08/12,01:30:41,01,10,1, 12.0,1,1, 13.290, 10313.034, 494.740, 53248.444 25/08/12,01:30:41,02,10,1, 12.0,1,1, 13.290, 10312.999, 494.687, 53248.421 25/08/12,01:30:41,03,10,1, 12.0,1,1, 13.290, 10312.944, 494.643, 53248.425 25/08/12,01:30:41,04,10,1, 12.0,1,1, 13.290, 10312.912, 494.607, 53248.383 25/08/12,01:30:41,05,10,1, 12.0,1,1, 13.290, 10312.855, 494.547, 53248.359 25/08/12,01:30:41,06,10,1, 12.0,1,1, 13.290, 10312.796, 494.507, 53248.466 25/08/12,01:30:41,07,10,1, 12.0,1,1, 13.290, 10312.751, 494.482, 53248.481 25/08/12,01:30:41,08,10,1, 12.0,1,1, 13.290, 10312.705, 494.411, 53248.318 25/08/12,01:30:41,09,10,1, 12.0,1,1, 13.290, 10312.660, 494.411, 53248.548 25/08/12,01:30:41,10,10,1, 12.0,1,1, 13.290, 10312.625, 494.332, 53248.445 25/08/12,01:30:41,11,10,1, 12.0,1,1, 13.290, 10312.602, 494.290, 53248.449 25/08/12,01:30:41,12,10,1, 12.0,1,1, 13.290, 10312.548, 494.258, 53248.481 25/08/12,01:30:41,13,10,1, 12.0,1,1, 13.290, 10312.477, 494.236, 53248.462 25/08/12,01:30:41,14,10,1, 12.0,1,1, 13.290, 10312.458, 494.200, 53248.473 25/08/12,01:30:41,15,10,1, 12.0,1,1, 13.290, 10312.404, 494.165, 53248.451 25/08/12,01:30:41,16,10,1, 12.0,1,1, 13.290, 10312.343, 494.111, 53248.446 25/08/12,01:30:41,17,10,1, 12.0,1,1, 13.290, 10312.310, 494.059, 53248.423 25/08/12,01:30:41,18,10,1, 12.0,1,1, 13.290, 10312.253, 494.016, 53248.371 25/08/12,01:30:41,19,10,1, 12.0,1,1, 13.290, 10312.204, 493.981, 53248.354 25/08/12,01:30:42,00,11,1, 11.9,1,1, 13.287, 10312.202, 493.981, 53248.354 25/08/12,01:30:42,01,11,1, 11.9,1,1, 13.287, 10312.124, 493.909, 53248.291 25/08/12,01:30:42,02,11,1, 11.9,1,1, 13.287, 10312.071, 493.855, 53248.349 25/08/12,01:30:42,03,11,1, 11.9,1,1, 13.287, 10312.046, 493.819, 53248.348 25/08/12,01:30:42,04,11,1, 11.9,1,1, 13.287, 10311.999, 493.791, 53248.385 25/08/12,01:30:42,05,11,1, 11.9,1,1, 13.287, 10311.947, 493.745, 53248.360 25/08/12,01:30:42,06,11,1, 11.9,1,1, 13.287, 10311.911, 493.695, 53248.368 25/08/12,01:30:42,07,11,1, 11.9,1,1, 13.287, 10311.874, 493.650, 53248.353 25/08/12,01:30:42,08,11,1, 11.9,1,1, 13.287, 10311.832, 493.614, 53248.308 25/08/12,01:30:42,09,11,1, 11.9,1,1, 13.287, 10311.784, 493.589, 53248.349 25/08/12,01:30:42,10,11,1, 11.9,1,1, 13.287, 10311.722, 493.546, 53248.304 25/08/12,01:30:42,11,11,1, 11.9,1,1, 13.287, 10311.713, 493.493, 53248.367 25/08/12,01:30:42,12,11,1, 11.9,1,1, 13.287, 10311.675, 493.472, 53248.278 25/08/12,01:30:42,13,11,1, 11.9,1,1, 13.287, 10311.622, 493.449, 53248.274 25/08/12,01:30:42,14,11,1, 11.9,1,1, 13.287, 10311.595, 493.405, 53248.275 25/08/12,01:30:42,15,11,1, 11.9,1,1, 13.287, 10311.549, 493.351, 53248.278 25/08/12,01:30:42,16,11,1, 11.9,1,1, 13.287, 10311.509, 493.306, 53248.265 25/08/12,01:30:42,17,11,1, 11.9,1,1, 13.287, 10311.451, 493.265, 53248.319 25/08/12,01:30:42,18,11,1, 11.9,1,1, 13.287, 10311.421, 493.236, 53248.285 25/08/12,01:30:42,19,11,1, 11.9,1,1, 13.287, 10311.409, 493.205, 53248.286 25/08/12,01:30:43,00,11,1, 11.9,1,1, 13.290, 10311.409, 493.205, 53248.286 25/08/12,01:30:43,01,11,1, 11.9,1,1, 13.290, 10311.320, 493.115, 53248.245 25/08/12,01:30:43,02,11,1, 11.9,1,1, 13.290, 10311.296, 493.081, 53248.190 25/08/12,01:30:43,03,11,1, 11.9,1,1, 13.290, 10311.241, 493.055, 53248.215 25/08/12,01:30:43,04,11,1, 11.9,1,1, 13.290, 10311.222, 493.026, 53248.232 25/08/12,01:30:43,05,11,1, 11.9,1,1, 13.290, 10311.172, 493.020, 53248.261 25/08/12,01:30:43,06,11,1, 11.9,1,1, 13.290, 10311.162, 492.983, 53248.206 25/08/12,01:30:43,07,11,1, 11.9,1,1, 13.290, 10311.108, 492.945, 53248.214 25/08/12,01:30:43,08,11,1, 11.9,1,1, 13.290, 10311.073, 492.901, 53248.107 25/08/12,01:30:43,09,11,1, 11.9,1,1, 13.290, 10311.043, 492.876, 53248.082 25/08/12,01:30:43,10,11,1, 11.9,1,1, 13.290, 10311.035, 492.858, 53248.176 25/08/12,01:30:43,11,11,1, 11.9,1,1, 13.290, 10310.980, 492.842, 53248.211 25/08/12,01:30:43,12,11,1, 11.9,1,1, 13.290, 10310.929, 492.803, 53248.116 25/08/12,01:30:43,13,11,1, 11.9,1,1, 13.290, 10310.894, 492.776, 53248.162 25/08/12,01:30:43,14,11,1, 11.9,1,1, 13.290, 10310.877, 492.740, 53248.071 25/08/12,01:30:43,15,11,1, 11.9,1,1, 13.290, 10310.822, 492.732, 53248.050 25/08/12,01:30:43,16,11,1, 11.9,1,1, 13.290, 10310.794, 492.687, 53248.090 25/08/12,01:30:43,17,11,1, 11.9,1,1, 13.290, 10310.758, 492.671, 53248.124 25/08/12,01:30:43,18,11,1, 11.9,1,1, 13.290, 10310.734, 492.653, 53248.102 25/08/12,01:30:43,19,11,1, 11.9,1,1, 13.290, 10310.694, 492.640, 53248.110 25/08/12,01:30:44,00,10,1, 11.9,1,1, 13.287, 10310.692, 492.640, 53248.110 25/08/12,01:30:44,01,10,1, 11.9,1,1, 13.287, 10310.629, 492.589, 53248.108 25/08/12,01:30:44,02,10,1, 11.9,1,1, 13.287, 10310.637, 492.550, 53248.089 25/08/12,01:30:44,03,10,1, 11.9,1,1, 13.287, 10310.585, 492.537, 53248.092 25/08/12,01:30:44,04,10,1, 11.9,1,1, 13.287, 10310.553, 492.539, 53248.061 25/08/12,01:30:44,05,10,1, 11.9,1,1, 13.287, 10310.525, 492.513, 53248.119 25/08/12,01:30:44,06,10,1, 11.9,1,1, 13.287, 10310.503, 492.490, 53248.094 25/08/12,01:30:44,07,10,1, 11.9,1,1, 13.287, 10310.499, 492.467, 53248.003 25/08/12,01:30:44,08,10,1, 11.9,1,1, 13.287, 10310.456, 492.436, 53247.968 25/08/12,01:30:44,09,10,1, 11.9,1,1, 13.287, 10310.421, 492.448, 53248.084 25/08/12,01:30:44,10,10,1, 11.9,1,1, 13.287, 10310.406, 492.398, 53247.972 25/08/12,01:30:44,11,10,1, 11.9,1,1, 13.287, 10310.367, 492.401, 53248.038 25/08/12,01:30:44,12,10,1, 11.9,1,1, 13.287, 10310.341, 492.380, 53248.017 25/08/12,01:30:44,13,10,1, 11.9,1,1, 13.287, 10310.340, 492.349, 53248.007 25/08/12,01:30:44,14,10,1, 11.9,1,1, 13.287, 10310.296, 492.338, 53247.956 25/08/12,01:30:44,15,10,1, 11.9,1,1, 13.287, 10310.301, 492.308, 53248.086 25/08/12,01:30:44,16,10,1, 11.9,1,1, 13.287, 10310.292, 492.289, 53247.953 25/08/12,01:30:44,17,10,1, 11.9,1,1, 13.287, 10310.252, 492.272, 53247.855 25/08/12,01:30:44,18,10,1, 11.9,1,1, 13.287, 10310.225, 492.284, 53248.033 25/08/12,01:30:44,19,10,1, 11.9,1,1, 13.287, 10310.226, 492.255, 53248.046 25/08/12,01:30:45,00,10,1, 12.0,1,1, 13.289, 10310.224, 492.255, 53248.046 25/08/12,01:30:45,01,10,1, 12.0,1,1, 13.289, 10310.165, 492.201, 53247.984 25/08/12,01:30:45,02,10,1, 12.0,1,1, 13.289, 10310.153, 492.187, 53247.968 25/08/12,01:30:45,03,10,1, 12.0,1,1, 13.289, 10310.119, 492.180, 53248.001 25/08/12,01:30:45,04,10,1, 12.0,1,1, 13.289, 10310.125, 492.143, 53247.912 25/08/12,01:30:45,05,10,1, 12.0,1,1, 13.289, 10310.076, 492.156, 53247.983 25/08/12,01:30:45,06,10,1, 12.0,1,1, 13.289, 10310.077, 492.125, 53247.954 25/08/12,01:30:45,07,10,1, 12.0,1,1, 13.289, 10310.051, 492.105, 53247.916 25/08/12,01:30:45,08,10,1, 12.0,1,1, 13.289, 10310.010, 492.107, 53247.952 25/08/12,01:30:45,09,10,1, 12.0,1,1, 13.289, 10309.997, 492.039, 53247.918 25/08/12,01:30:45,10,10,1, 12.0,1,1, 13.289, 10309.980, 492.077, 53247.877 25/08/12,01:30:45,11,10,1, 12.0,1,1, 13.289, 10309.970, 492.030, 53247.898 25/08/12,01:30:45,12,10,1, 12.0,1,1, 13.289, 10309.930, 492.015, 53247.854 25/08/12,01:30:45,13,10,1, 12.0,1,1, 13.289, 10309.917, 491.991, 53247.881 25/08/12,01:30:45,14,10,1, 12.0,1,1, 13.289, 10309.901, 491.955, 53247.872 25/08/12,01:30:45,15,10,1, 12.0,1,1, 13.289, 10309.885, 491.946, 53247.834 25/08/12,01:30:45,16,10,1, 12.0,1,1, 13.289, 10309.876, 491.911, 53247.870 25/08/12,01:30:45,17,10,1, 12.0,1,1, 13.289, 10309.835, 491.872, 53247.799 25/08/12,01:30:45,18,10,1, 12.0,1,1, 13.289, 10309.816, 491.865, 53247.916 25/08/12,01:30:45,19,10,1, 12.0,1,1, 13.289, 10309.803, 491.838, 53247.808 25/08/12,01:30:46,00,10,1, 11.9,1,1, 13.290, 10309.799, 491.838, 53247.808 25/08/12,01:30:46,01,10,1, 11.9,1,1, 13.290, 10309.743, 491.758, 53247.831 25/08/12,01:30:46,02,10,1, 11.9,1,1, 13.290, 10309.702, 491.739, 53247.790 25/08/12,01:30:46,03,10,1, 11.9,1,1, 13.290, 10309.690, 491.693, 53247.787 25/08/12,01:30:46,04,10,1, 11.9,1,1, 13.290, 10309.691, 491.679, 53247.755 25/08/12,01:30:46,05,10,1, 11.9,1,1, 13.290, 10309.662, 491.648, 53247.721 25/08/12,01:30:46,06,10,1, 11.9,1,1, 13.290, 10309.627, 491.610, 53247.766 25/08/12,01:30:46,07,10,1, 11.9,1,1, 13.290, 10309.597, 491.570, 53247.717 25/08/12,01:30:46,08,10,1, 11.9,1,1, 13.290, 10309.581, 491.529, 53247.671 25/08/12,01:30:46,09,10,1, 11.9,1,1, 13.290, 10309.552, 491.510, 53247.637 25/08/12,01:30:46,10,10,1, 11.9,1,1, 13.290, 10309.503, 491.488, 53247.726 25/08/12,01:30:46,11,10,1, 11.9,1,1, 13.290, 10309.512, 491.430, 53247.632 25/08/12,01:30:46,12,10,1, 11.9,1,1, 13.290, 10309.470, 491.376, 53247.602 25/08/12,01:30:46,13,10,1, 11.9,1,1, 13.290, 10309.452, 491.354, 53247.592 25/08/12,01:30:46,14,10,1, 11.9,1,1, 13.290, 10309.436, 491.314, 53247.575 25/08/12,01:30:46,15,10,1, 11.9,1,1, 13.290, 10309.411, 491.277, 53247.604 25/08/12,01:30:46,16,10,1, 11.9,1,1, 13.290, 10309.380, 491.237, 53247.572 25/08/12,01:30:46,17,10,1, 11.9,1,1, 13.290, 10309.379, 491.190, 53247.560 25/08/12,01:30:46,18,10,1, 11.9,1,1, 13.290, 10309.349, 491.149, 53247.507 25/08/12,01:30:46,19,10,1, 11.9,1,1, 13.290, 10309.282, 491.101, 53247.501 25/08/12,01:30:47,00,10,1, 11.9,1,1, 13.286, 10309.281, 491.101, 53247.501 25/08/12,01:30:47,01,10,1, 11.9,1,1, 13.286, 10309.273, 491.031, 53247.444 25/08/12,01:30:47,02,10,1, 11.9,1,1, 13.286, 10309.257, 490.992, 53247.385 25/08/12,01:30:47,03,10,1, 11.9,1,1, 13.286, 10309.241, 490.938, 53247.372 25/08/12,01:30:47,04,10,1, 11.9,1,1, 13.286, 10309.223, 490.889, 53247.388 25/08/12,01:30:47,05,10,1, 11.9,1,1, 13.286, 10309.194, 490.854, 53247.339 25/08/12,01:30:47,06,10,1, 11.9,1,1, 13.286, 10309.193, 490.811, 53247.308 25/08/12,01:30:47,07,10,1, 11.9,1,1, 13.286, 10309.171, 490.756, 53247.280 25/08/12,01:30:47,08,10,1, 11.9,1,1, 13.286, 10309.123, 490.700, 53247.253 25/08/12,01:30:47,09,10,1, 11.9,1,1, 13.286, 10309.118, 490.667, 53247.253 25/08/12,01:30:47,10,10,1, 11.9,1,1, 13.286, 10309.133, 490.631, 53247.220 25/08/12,01:30:47,11,10,1, 11.9,1,1, 13.286, 10309.101, 490.572, 53247.203 25/08/12,01:30:47,12,10,1, 11.9,1,1, 13.286, 10309.077, 490.536, 53247.149 25/08/12,01:30:47,13,10,1, 11.9,1,1, 13.286, 10309.045, 490.476, 53247.113 25/08/12,01:30:47,14,10,1, 11.9,1,1, 13.286, 10309.041, 490.440, 53247.251 25/08/12,01:30:47,15,10,1, 11.9,1,1, 13.286, 10309.006, 490.430, 53247.070 25/08/12,01:30:47,16,10,1, 11.9,1,1, 13.286, 10309.014, 490.377, 53247.089 25/08/12,01:30:47,17,10,1, 11.9,1,1, 13.286, 10309.010, 490.317, 53247.064 25/08/12,01:30:47,18,10,1, 11.9,1,1, 13.286, 10308.992, 490.254, 53247.009 25/08/12,01:30:47,19,10,1, 11.9,1,1, 13.286, 10309.023, 490.212, 53246.963 25/08/12,01:30:48,00,10,1, 12.0,1,1, 13.287, 10309.023, 490.212, 53246.963 25/08/12,01:30:48,01,10,1, 12.0,1,1, 13.287, 10308.998, 490.125, 53246.946 25/08/12,01:30:48,02,10,1, 12.0,1,1, 13.287, 10308.994, 490.084, 53246.927 25/08/12,01:30:48,03,10,1, 12.0,1,1, 13.287, 10308.959, 490.049, 53246.935 25/08/12,01:30:48,04,10,1, 12.0,1,1, 13.287, 10308.967, 489.988, 53246.871 25/08/12,01:30:48,05,10,1, 12.0,1,1, 13.287, 10308.920, 489.936, 53246.789 25/08/12,01:30:48,06,10,1, 12.0,1,1, 13.287, 10308.947, 489.891, 53246.771 25/08/12,01:30:48,07,10,1, 12.0,1,1, 13.287, 10308.918, 489.828, 53246.749 25/08/12,01:30:48,08,10,1, 12.0,1,1, 13.287, 10308.919, 489.810, 53246.748 25/08/12,01:30:48,09,10,1, 12.0,1,1, 13.287, 10308.892, 489.773, 53246.690 25/08/12,01:30:48,10,10,1, 12.0,1,1, 13.287, 10308.896, 489.730, 53246.659 25/08/12,01:30:48,11,10,1, 12.0,1,1, 13.287, 10308.883, 489.657, 53246.604 25/08/12,01:30:48,12,10,1, 12.0,1,1, 13.287, 10308.857, 489.624, 53246.626 25/08/12,01:30:48,13,10,1, 12.0,1,1, 13.287, 10308.864, 489.580, 53246.541 25/08/12,01:30:48,14,10,1, 12.0,1,1, 13.287, 10308.850, 489.527, 53246.500 25/08/12,01:30:48,15,10,1, 12.0,1,1, 13.287, 10308.835, 489.473, 53246.484 25/08/12,01:30:48,16,10,1, 12.0,1,1, 13.287, 10308.849, 489.423, 53246.265 25/08/12,01:30:48,17,10,1, 12.0,1,1, 13.287, 10308.836, 489.391, 53246.437 25/08/12,01:30:48,18,10,1, 12.0,1,1, 13.287, 10308.823, 489.359, 53246.387 25/08/12,01:30:48,19,10,1, 12.0,1,1, 13.287, 10308.797, 489.337, 53246.402 25/08/12,01:30:49,00,10,1, 11.9,1,1, 13.283, 10308.789, 489.337, 53246.402 25/08/12,01:30:49,01,10,1, 11.9,1,1, 13.283, 10308.778, 489.227, 53246.382 25/08/12,01:30:49,02,10,1, 11.9,1,1, 13.283, 10308.751, 489.216, 53246.270 25/08/12,01:30:49,03,10,1, 11.9,1,1, 13.283, 10308.731, 489.180, 53246.213 25/08/12,01:30:49,04,10,1, 11.9,1,1, 13.283, 10308.747, 489.138, 53246.217 25/08/12,01:30:49,05,10,1, 11.9,1,1, 13.283, 10308.715, 489.087, 53246.172 25/08/12,01:30:49,06,10,1, 11.9,1,1, 13.283, 10308.714, 489.044, 53246.150 25/08/12,01:30:49,07,10,1, 11.9,1,1, 13.283, 10308.717, 489.009, 53246.153 25/08/12,01:30:49,08,10,1, 11.9,1,1, 13.283, 10308.716, 488.982, 53246.184 25/08/12,01:30:49,09,10,1, 11.9,1,1, 13.283, 10308.685, 488.938, 53246.052 25/08/12,01:30:49,10,10,1, 11.9,1,1, 13.283, 10308.690, 488.902, 53246.053 25/08/12,01:30:49,11,10,1, 11.9,1,1, 13.283, 10308.657, 488.891, 53246.060 25/08/12,01:30:49,12,10,1, 11.9,1,1, 13.283, 10308.643, 488.834, 53245.995 25/08/12,01:30:49,13,10,1, 11.9,1,1, 13.283, 10308.633, 488.809, 53245.920 25/08/12,01:30:49,14,10,1, 11.9,1,1, 13.283, 10308.610, 488.796, 53245.970 25/08/12,01:30:49,15,10,1, 11.9,1,1, 13.283, 10308.603, 488.736, 53245.918 25/08/12,01:30:49,16,10,1, 11.9,1,1, 13.283, 10308.609, 488.711, 53245.845 25/08/12,01:30:49,17,10,1, 11.9,1,1, 13.283, 10308.586, 488.683, 53245.823 25/08/12,01:30:49,18,10,1, 11.9,1,1, 13.283, 10308.580, 488.662, 53245.771 25/08/12,01:30:49,19,10,1, 11.9,1,1, 13.283, 10308.581, 488.622, 53245.740 25/08/12,01:30:50,00,10,1, 11.9,1,1, 13.289, 10308.580, 488.622, 53245.740 25/08/12,01:30:50,01,10,1, 11.9,1,1, 13.289, 10308.525, 488.580, 53245.755 25/08/12,01:30:50,02,10,1, 11.9,1,1, 13.289, 10308.501, 488.544, 53245.704 25/08/12,01:30:50,03,10,1, 11.9,1,1, 13.289, 10308.521, 488.519, 53245.629 25/08/12,01:30:50,04,10,1, 11.9,1,1, 13.289, 10308.472, 488.515, 53245.688 25/08/12,01:30:50,05,10,1, 11.9,1,1, 13.289, 10308.487, 488.475, 53245.607 25/08/12,01:30:50,06,10,1, 11.9,1,1, 13.289, 10308.493, 488.429, 53245.600 25/08/12,01:30:50,07,10,1, 11.9,1,1, 13.289, 10308.432, 488.424, 53245.535 25/08/12,01:30:50,08,10,1, 11.9,1,1, 13.289, 10308.433, 488.405, 53245.498 25/08/12,01:30:50,09,10,1, 11.9,1,1, 13.289, 10308.421, 488.365, 53245.449 25/08/12,01:30:50,10,10,1, 11.9,1,1, 13.289, 10308.376, 488.333, 53245.410 25/08/12,01:30:50,11,10,1, 11.9,1,1, 13.289, 10308.394, 488.319, 53245.426 25/08/12,01:30:50,12,10,1, 11.9,1,1, 13.289, 10308.388, 488.289, 53245.398 25/08/12,01:30:50,13,10,1, 11.9,1,1, 13.289, 10308.357, 488.280, 53245.415 25/08/12,01:30:50,14,10,1, 11.9,1,1, 13.289, 10308.346, 488.235, 53245.350 25/08/12,01:30:50,15,10,1, 11.9,1,1, 13.289, 10308.320, 488.219, 53245.326 25/08/12,01:30:50,16,10,1, 11.9,1,1, 13.289, 10308.309, 488.179, 53245.309 25/08/12,01:30:50,17,10,1, 11.9,1,1, 13.289, 10308.280, 488.180, 53245.298 25/08/12,01:30:50,18,10,1, 11.9,1,1, 13.289, 10308.237, 488.160, 53245.242 25/08/12,01:30:50,19,10,1, 11.9,1,1, 13.289, 10308.269, 488.119, 53245.173 25/08/12,01:30:51,00,10,1, 11.9,1,1, 13.288, 10308.263, 488.119, 53245.173 25/08/12,01:30:51,01,10,1, 11.9,1,1, 13.288, 10308.208, 488.083, 53245.206 25/08/12,01:30:51,02,10,1, 11.9,1,1, 13.288, 10308.188, 488.046, 53245.101 25/08/12,01:30:51,03,10,1, 11.9,1,1, 13.288, 10308.156, 488.010, 53245.089 25/08/12,01:30:51,04,10,1, 11.9,1,1, 13.288, 10308.123, 488.007, 53245.015 25/08/12,01:30:51,05,10,1, 11.9,1,1, 13.288, 10308.127, 487.978, 53245.069 25/08/12,01:30:51,06,10,1, 11.9,1,1, 13.288, 10308.082, 487.950, 53245.035 25/08/12,01:30:51,07,10,1, 11.9,1,1, 13.288, 10308.062, 487.927, 53245.001 25/08/12,01:30:51,08,10,1, 11.9,1,1, 13.288, 10308.051, 487.875, 53244.882 25/08/12,01:30:51,09,10,1, 11.9,1,1, 13.288, 10308.003, 487.879, 53244.905 25/08/12,01:30:51,10,10,1, 11.9,1,1, 13.288, 10308.009, 487.835, 53244.919 25/08/12,01:30:51,11,10,1, 11.9,1,1, 13.288, 10307.938, 487.818, 53244.813 25/08/12,01:30:51,12,10,1, 11.9,1,1, 13.288, 10307.945, 487.769, 53244.816 25/08/12,01:30:51,13,10,1, 11.9,1,1, 13.288, 10307.917, 487.758, 53244.822 25/08/12,01:30:51,14,10,1, 11.9,1,1, 13.288, 10307.894, 487.749, 53244.803 25/08/12,01:30:51,15,10,1, 11.9,1,1, 13.288, 10307.879, 487.705, 53244.762 25/08/12,01:30:51,16,10,1, 11.9,1,1, 13.288, 10307.851, 487.661, 53244.801 25/08/12,01:30:51,17,10,1, 11.9,1,1, 13.288, 10307.831, 487.649, 53244.691 25/08/12,01:30:51,18,10,1, 11.9,1,1, 13.288, 10307.797, 487.606, 53244.729 25/08/12,01:30:51,19,10,1, 11.9,1,1, 13.288, 10307.791, 487.568, 53244.650 25/08/12,01:30:52,00,09,1, 11.9,1,1, 13.287, 10307.788, 487.568, 53244.650 25/08/12,01:30:52,01,09,1, 11.9,1,1, 13.287, 10307.756, 487.542, 53244.665 25/08/12,01:30:52,02,09,1, 11.9,1,1, 13.287, 10307.729, 487.509, 53244.550 25/08/12,01:30:52,03,09,1, 11.9,1,1, 13.287, 10307.730, 487.485, 53244.580 25/08/12,01:30:52,04,09,1, 11.9,1,1, 13.287, 10307.701, 487.459, 53244.526 25/08/12,01:30:52,05,09,1, 11.9,1,1, 13.287, 10307.638, 487.430, 53244.548 25/08/12,01:30:52,06,09,1, 11.9,1,1, 13.287, 10307.633, 487.394, 53244.444 25/08/12,01:30:52,07,09,1, 11.9,1,1, 13.287, 10307.623, 487.376, 53244.550 25/08/12,01:30:52,08,09,1, 11.9,1,1, 13.287, 10307.626, 487.361, 53244.408 25/08/12,01:30:52,09,09,1, 11.9,1,1, 13.287, 10307.601, 487.332, 53244.427 25/08/12,01:30:52,10,09,1, 11.9,1,1, 13.287, 10307.583, 487.305, 53244.459 25/08/12,01:30:52,11,09,1, 11.9,1,1, 13.287, 10307.571, 487.256, 53244.351 25/08/12,01:30:52,12,09,1, 11.9,1,1, 13.287, 10307.550, 487.252, 53244.415 25/08/12,01:30:52,13,09,1, 11.9,1,1, 13.287, 10307.555, 487.232, 53244.323 25/08/12,01:30:52,14,09,1, 11.9,1,1, 13.287, 10307.543, 487.196, 53244.375 25/08/12,01:30:52,15,09,1, 11.9,1,1, 13.287, 10307.550, 487.165, 53244.375 25/08/12,01:30:52,16,09,1, 11.9,1,1, 13.287, 10307.520, 487.150, 53244.285 25/08/12,01:30:52,17,09,1, 11.9,1,1, 13.287, 10307.512, 487.087, 53244.280 25/08/12,01:30:52,18,09,1, 11.9,1,1, 13.287, 10307.524, 487.106, 53244.268 25/08/12,01:30:52,19,09,1, 11.9,1,1, 13.287, 10307.530, 487.072, 53244.200 25/08/12,01:30:53,00,10,1, 11.9,1,1, 13.287, 10307.529, 487.072, 53244.200 25/08/12,01:30:53,01,10,1, 11.9,1,1, 13.287, 10307.489, 487.008, 53244.134 25/08/12,01:30:53,02,10,1, 11.9,1,1, 13.287, 10307.510, 487.008, 53244.153 25/08/12,01:30:53,03,10,1, 11.9,1,1, 13.287, 10307.499, 486.971, 53244.067 25/08/12,01:30:53,04,10,1, 11.9,1,1, 13.287, 10307.518, 486.949, 53244.093 25/08/12,01:30:53,05,10,1, 11.9,1,1, 13.287, 10307.483, 486.926, 53244.086 25/08/12,01:30:53,06,10,1, 11.9,1,1, 13.287, 10307.481, 486.877, 53244.049 25/08/12,01:30:53,07,10,1, 11.9,1,1, 13.287, 10307.497, 486.856, 53243.951 25/08/12,01:30:53,08,10,1, 11.9,1,1, 13.287, 10307.496, 486.838, 53243.964 25/08/12,01:30:53,09,10,1, 11.9,1,1, 13.287, 10307.488, 486.816, 53243.907 25/08/12,01:30:53,10,10,1, 11.9,1,1, 13.287, 10307.508, 486.812, 53243.927 25/08/12,01:30:53,11,10,1, 11.9,1,1, 13.287, 10307.481, 486.801, 53243.942 25/08/12,01:30:53,12,10,1, 11.9,1,1, 13.287, 10307.491, 486.767, 53243.843 25/08/12,01:30:53,13,10,1, 11.9,1,1, 13.287, 10307.480, 486.726, 53243.807 25/08/12,01:30:53,14,10,1, 11.9,1,1, 13.287, 10307.483, 486.707, 53243.793 25/08/12,01:30:53,15,10,1, 11.9,1,1, 13.287, 10307.464, 486.691, 53243.788 25/08/12,01:30:53,16,10,1, 11.9,1,1, 13.287, 10307.482, 486.679, 53243.767 25/08/12,01:30:53,17,10,1, 11.9,1,1, 13.287, 10307.474, 486.669, 53243.762 25/08/12,01:30:53,18,10,1, 11.9,1,1, 13.287, 10307.490, 486.659, 53243.729 25/08/12,01:30:53,19,10,1, 11.9,1,1, 13.287, 10307.475, 486.625, 53243.739 25/08/12,01:30:54,00,09,1, 11.9,1,1, 13.285, 10307.471, 486.625, 53243.739 25/08/12,01:30:54,01,09,1, 11.9,1,1, 13.285, 10307.471, 486.600, 53243.678 25/08/12,01:30:54,02,09,1, 11.9,1,1, 13.285, 10307.471, 486.569, 53243.653 25/08/12,01:30:54,03,09,1, 11.9,1,1, 13.285, 10307.461, 486.559, 53243.592 25/08/12,01:30:54,04,09,1, 11.9,1,1, 13.285, 10307.468, 486.560, 53243.595 25/08/12,01:30:54,05,09,1, 11.9,1,1, 13.285, 10307.477, 486.511, 53243.546 25/08/12,01:30:54,06,09,1, 11.9,1,1, 13.285, 10307.440, 486.507, 53243.454 25/08/12,01:30:54,07,09,1, 11.9,1,1, 13.285, 10307.449, 486.515, 53243.451 25/08/12,01:30:54,08,09,1, 11.9,1,1, 13.285, 10307.425, 486.473, 53243.468 25/08/12,01:30:54,09,09,1, 11.9,1,1, 13.285, 10307.430, 486.461, 53243.434 25/08/12,01:30:54,10,09,1, 11.9,1,1, 13.285, 10307.439, 486.451, 53243.472 25/08/12,01:30:54,11,09,1, 11.9,1,1, 13.285, 10307.418, 486.435, 53243.420 25/08/12,01:30:54,12,09,1, 11.9,1,1, 13.285, 10307.402, 486.418, 53243.429 25/08/12,01:30:54,13,09,1, 11.9,1,1, 13.285, 10307.406, 486.403, 53243.303 25/08/12,01:30:54,14,09,1, 11.9,1,1, 13.285, 10307.396, 486.411, 53243.346 25/08/12,01:30:54,15,09,1, 11.9,1,1, 13.285, 10307.382, 486.383, 53243.321 25/08/12,01:30:54,16,09,1, 11.9,1,1, 13.285, 10307.368, 486.394, 53243.287 25/08/12,01:30:54,17,09,1, 11.9,1,1, 13.285, 10307.375, 486.392, 53243.251 25/08/12,01:30:54,18,09,1, 11.9,1,1, 13.285, 10307.345, 486.378, 53243.186 25/08/12,01:30:54,19,09,1, 11.9,1,1, 13.285, 10307.356, 486.372, 53243.156 25/08/12,01:30:55,00,10,1, 11.9,1,1, 13.287, 10307.354, 486.372, 53243.156 25/08/12,01:30:55,01,10,1, 11.9,1,1, 13.287, 10307.347, 486.343, 53243.184 25/08/12,01:30:55,02,10,1, 11.9,1,1, 13.287, 10307.345, 486.327, 53243.131 25/08/12,01:30:55,03,10,1, 11.9,1,1, 13.287, 10307.333, 486.338, 53243.097 25/08/12,01:30:55,04,10,1, 11.9,1,1, 13.287, 10307.310, 486.331, 53243.125 25/08/12,01:30:55,05,10,1, 11.9,1,1, 13.287, 10307.321, 486.329, 53243.101 25/08/12,01:30:55,06,10,1, 11.9,1,1, 13.287, 10307.280, 486.321, 53243.073 25/08/12,01:30:55,07,10,1, 11.9,1,1, 13.287, 10307.269, 486.342, 53243.051 25/08/12,01:30:55,08,10,1, 11.9,1,1, 13.287, 10307.255, 486.328, 53242.956 25/08/12,01:30:55,09,10,1, 11.9,1,1, 13.287, 10307.231, 486.314, 53243.013 25/08/12,01:30:55,10,10,1, 11.9,1,1, 13.287, 10307.241, 486.321, 53242.939 25/08/12,01:30:55,11,10,1, 11.9,1,1, 13.287, 10307.216, 486.298, 53242.945 25/08/12,01:30:55,12,10,1, 11.9,1,1, 13.287, 10307.211, 486.311, 53242.979 25/08/12,01:30:55,13,10,1, 11.9,1,1, 13.287, 10307.196, 486.321, 53242.857 25/08/12,01:30:55,14,10,1, 11.9,1,1, 13.287, 10307.171, 486.322, 53242.934 25/08/12,01:30:55,15,10,1, 11.9,1,1, 13.287, 10307.172, 486.307, 53242.895 25/08/12,01:30:55,16,10,1, 11.9,1,1, 13.287, 10307.128, 486.295, 53242.821 25/08/12,01:30:55,17,10,1, 11.9,1,1, 13.287, 10307.112, 486.306, 53242.850 25/08/12,01:30:55,18,10,1, 11.9,1,1, 13.287, 10307.125, 486.273, 53242.793 25/08/12,01:30:55,19,10,1, 11.9,1,1, 13.287, 10307.112, 486.274, 53242.822 25/08/12,01:30:56,00,10,1, 12.0,1,1, 13.287, 10307.112, 486.274, 53242.822 25/08/12,01:30:56,01,10,1, 12.0,1,1, 13.287, 10307.076, 486.290, 53242.804 25/08/12,01:30:56,02,10,1, 12.0,1,1, 13.287, 10307.023, 486.287, 53242.732 25/08/12,01:30:56,03,10,1, 12.0,1,1, 13.287, 10307.021, 486.252, 53242.723 25/08/12,01:30:56,04,10,1, 12.0,1,1, 13.287, 10307.013, 486.263, 53242.696 25/08/12,01:30:56,05,10,1, 12.0,1,1, 13.287, 10307.020, 486.261, 53242.623 25/08/12,01:30:56,06,10,1, 12.0,1,1, 13.287, 10307.007, 486.257, 53242.703 25/08/12,01:30:56,07,10,1, 12.0,1,1, 13.287, 10306.985, 486.263, 53242.650 25/08/12,01:30:56,08,10,1, 12.0,1,1, 13.287, 10306.976, 486.246, 53242.646 25/08/12,01:30:56,09,10,1, 12.0,1,1, 13.287, 10306.923, 486.252, 53242.614 25/08/12,01:30:56,10,10,1, 12.0,1,1, 13.287, 10306.937, 486.244, 53242.613 25/08/12,01:30:56,11,10,1, 12.0,1,1, 13.287, 10306.893, 486.237, 53242.529 25/08/12,01:30:56,12,10,1, 12.0,1,1, 13.287, 10306.886, 486.242, 53242.511 25/08/12,01:30:56,13,10,1, 12.0,1,1, 13.287, 10306.891, 486.238, 53242.492 25/08/12,01:30:56,14,10,1, 12.0,1,1, 13.287, 10306.836, 486.237, 53242.531 25/08/12,01:30:56,15,10,1, 12.0,1,1, 13.287, 10306.863, 486.224, 53242.409 25/08/12,01:30:56,16,10,1, 12.0,1,1, 13.287, 10306.841, 486.214, 53242.412 25/08/12,01:30:56,17,10,1, 12.0,1,1, 13.287, 10306.809, 486.208, 53242.395 25/08/12,01:30:56,18,10,1, 12.0,1,1, 13.287, 10306.836, 486.177, 53242.378 25/08/12,01:30:56,19,10,1, 12.0,1,1, 13.287, 10306.793, 486.191, 53242.332 25/08/12,01:30:57,00,09,1, 11.9,1,1, 13.288, 10306.786, 486.191, 53242.332 25/08/12,01:30:57,01,09,1, 11.9,1,1, 13.288, 10306.785, 486.179, 53242.395 25/08/12,01:30:57,02,09,1, 11.9,1,1, 13.288, 10306.785, 486.219, 53242.591 25/08/12,01:30:57,03,09,1, 11.9,1,1, 13.288, 10306.763, 486.202, 53242.606 25/08/12,01:30:57,04,09,1, 11.9,1,1, 13.288, 10306.765, 486.199, 53242.562 25/08/12,01:30:57,05,09,1, 11.9,1,1, 13.288, 10306.754, 486.211, 53242.501 25/08/12,01:30:57,06,09,1, 11.9,1,1, 13.288, 10306.745, 486.198, 53242.604 25/08/12,01:30:57,07,09,1, 11.9,1,1, 13.288, 10306.766, 486.178, 53242.595 25/08/12,01:30:57,08,09,1, 11.9,1,1, 13.288, 10306.724, 486.149, 53242.490 25/08/12,01:30:57,09,09,1, 11.9,1,1, 13.288, 10306.713, 486.169, 53242.551 25/08/12,01:30:57,10,09,1, 11.9,1,1, 13.288, 10306.684, 486.162, 53242.559 25/08/12,01:30:57,11,09,1, 11.9,1,1, 13.288, 10306.698, 486.154, 53242.456 25/08/12,01:30:57,12,09,1, 11.9,1,1, 13.288, 10306.665, 486.139, 53242.489 25/08/12,01:30:57,13,09,1, 11.9,1,1, 13.288, 10306.670, 486.130, 53242.364 25/08/12,01:30:57,14,09,1, 11.9,1,1, 13.288, 10306.680, 486.141, 53242.425 25/08/12,01:30:57,15,09,1, 11.9,1,1, 13.288, 10306.639, 486.092, 53242.453 25/08/12,01:30:57,16,09,1, 11.9,1,1, 13.288, 10306.656, 486.103, 53242.345 25/08/12,01:30:57,17,09,1, 11.9,1,1, 13.288, 10306.642, 486.092, 53242.376 25/08/12,01:30:57,18,09,1, 11.9,1,1, 13.288, 10306.645, 486.095, 53242.312 25/08/12,01:30:57,19,09,1, 11.9,1,1, 13.288, 10306.630, 486.045, 53242.351 25/08/12,01:30:58,00,09,1, 11.9,1,1, 13.286, 10306.628, 486.045, 53242.351 25/08/12,01:30:58,01,09,1, 11.9,1,1, 13.286, 10306.613, 486.044, 53242.317 25/08/12,01:30:58,02,09,1, 11.9,1,1, 13.286, 10306.606, 486.027, 53242.270 25/08/12,01:30:58,03,09,1, 11.9,1,1, 13.286, 10306.593, 486.003, 53242.271 25/08/12,01:30:58,04,09,1, 11.9,1,1, 13.286, 10306.618, 485.996, 53242.225 25/08/12,01:30:58,05,09,1, 11.9,1,1, 13.286, 10306.579, 485.995, 53242.216 25/08/12,01:30:58,06,09,1, 11.9,1,1, 13.286, 10306.590, 485.971, 53242.214 25/08/12,01:30:58,07,09,1, 11.9,1,1, 13.286, 10306.557, 485.962, 53242.166 25/08/12,01:30:58,08,09,1, 11.9,1,1, 13.286, 10306.596, 485.947, 53242.173 25/08/12,01:30:58,09,09,1, 11.9,1,1, 13.286, 10306.600, 485.917, 53242.143 25/08/12,01:30:58,10,09,1, 11.9,1,1, 13.286, 10306.589, 485.940, 53242.153 25/08/12,01:30:58,11,09,1, 11.9,1,1, 13.286, 10306.577, 485.918, 53242.104 25/08/12,01:30:58,12,09,1, 11.9,1,1, 13.286, 10306.556, 485.894, 53242.085 25/08/12,01:30:58,13,09,1, 11.9,1,1, 13.286, 10306.560, 485.894, 53242.036 25/08/12,01:30:58,14,09,1, 11.9,1,1, 13.286, 10306.552, 485.894, 53242.103 25/08/12,01:30:58,15,09,1, 11.9,1,1, 13.286, 10306.573, 485.893, 53242.010 25/08/12,01:30:58,16,09,1, 11.9,1,1, 13.286, 10306.546, 485.875, 53242.040 25/08/12,01:30:58,17,09,1, 11.9,1,1, 13.286, 10306.558, 485.878, 53242.049 25/08/12,01:30:58,18,09,1, 11.9,1,1, 13.286, 10306.541, 485.870, 53241.979 25/08/12,01:30:58,19,09,1, 11.9,1,1, 13.286, 10306.544, 485.904, 53242.030 25/08/12,01:30:59,00,09,1, 11.9,1,1, 13.288, 10306.544, 485.904, 53242.030 25/08/12,01:30:59,01,09,1, 11.9,1,1, 13.288, 10306.566, 485.888, 53241.944 25/08/12,01:30:59,02,09,1, 11.9,1,1, 13.288, 10306.558, 485.878, 53241.886 25/08/12,01:30:59,03,09,1, 11.9,1,1, 13.288, 10306.566, 485.881, 53241.887 25/08/12,01:30:59,04,09,1, 11.9,1,1, 13.288, 10306.562, 485.882, 53241.877 25/08/12,01:30:59,05,09,1, 11.9,1,1, 13.288, 10306.553, 485.877, 53241.930 25/08/12,01:30:59,06,09,1, 11.9,1,1, 13.288, 10306.549, 485.890, 53241.872 25/08/12,01:30:59,07,09,1, 11.9,1,1, 13.288, 10306.549, 485.883, 53241.875 25/08/12,01:30:59,08,09,1, 11.9,1,1, 13.288, 10306.547, 485.890, 53241.856 25/08/12,01:30:59,09,09,1, 11.9,1,1, 13.288, 10306.551, 485.893, 53241.782 25/08/12,01:30:59,10,09,1, 11.9,1,1, 13.288, 10306.521, 485.894, 53241.829 25/08/12,01:30:59,11,09,1, 11.9,1,1, 13.288, 10306.515, 485.863, 53241.774 25/08/12,01:30:59,12,09,1, 11.9,1,1, 13.288, 10306.511, 485.884, 53241.734 25/08/12,01:30:59,13,09,1, 11.9,1,1, 13.288, 10306.505, 485.899, 53241.666 25/08/12,01:30:59,14,09,1, 11.9,1,1, 13.288, 10306.476, 485.880, 53241.781 25/08/12,01:30:59,15,09,1, 11.9,1,1, 13.288, 10306.473, 485.876, 53241.735 25/08/12,01:30:59,16,09,1, 11.9,1,1, 13.288, 10306.456, 485.877, 53241.690 25/08/12,01:30:59,17,09,1, 11.9,1,1, 13.288, 10306.456, 485.881, 53241.679 25/08/12,01:30:59,18,09,1, 11.9,1,1, 13.288, 10306.456, 485.880, 53241.715 25/08/12,01:30:59,19,09,1, 11.9,1,1, 13.288, 10306.445, 485.874, 53241.730 25/08/12,01:31:00,00,09,1, 11.9,1,1, 13.288, 10306.444, 485.874, 53241.730 25/08/12,01:31:00,01,09,1, 11.9,1,1, 13.288, 10306.433, 485.873, 53241.695 25/08/12,01:31:00,02,09,1, 11.9,1,1, 13.288, 10306.362, 485.850, 53241.385 25/08/12,01:31:00,03,09,1, 11.9,1,1, 13.288, 10306.394, 485.842, 53241.341 25/08/12,01:31:00,04,09,1, 11.9,1,1, 13.288, 10306.362, 485.819, 53241.298 25/08/12,01:31:00,05,09,1, 11.9,1,1, 13.288, 10306.333, 485.856, 53241.327 25/08/12,01:31:00,06,09,1, 11.9,1,1, 13.288, 10306.336, 485.823, 53241.286 25/08/12,01:31:00,07,09,1, 11.9,1,1, 13.288, 10306.312, 485.829, 53241.284 25/08/12,01:31:00,08,09,1, 11.9,1,1, 13.288, 10306.307, 485.846, 53241.295 25/08/12,01:31:00,09,09,1, 11.9,1,1, 13.288, 10306.290, 485.830, 53241.217 25/08/12,01:31:00,10,09,1, 11.9,1,1, 13.288, 10306.253, 485.850, 53241.221 25/08/12,01:31:00,11,09,1, 11.9,1,1, 13.288, 10306.249, 485.844, 53241.187 25/08/12,01:31:00,12,09,1, 11.9,1,1, 13.288, 10306.251, 485.842, 53241.169 25/08/12,01:31:00,13,09,1, 11.9,1,1, 13.288, 10306.232, 485.849, 53241.148 25/08/12,01:31:00,14,09,1, 11.9,1,1, 13.288, 10306.227, 485.847, 53241.209 25/08/12,01:31:00,15,09,1, 11.9,1,1, 13.288, 10306.206, 485.831, 53241.131 25/08/12,01:31:00,16,09,1, 11.9,1,1, 13.288, 10306.177, 485.865, 53241.162 25/08/12,01:31:00,17,09,1, 11.9,1,1, 13.288, 10306.160, 485.886, 53241.180 25/08/12,01:31:00,18,09,1, 11.9,1,1, 13.288, 10306.143, 485.898, 53241.194 25/08/12,01:31:00,19,09,1, 11.9,1,1, 13.288, 10306.126, 485.870, 53241.137 25/08/12,01:31:01,00,09,1, 11.8,1,1, 13.288, 10306.119, 485.870, 53241.137 25/08/12,01:31:01,01,09,1, 11.8,1,1, 13.288, 10306.125, 485.906, 53241.052 25/08/12,01:31:01,02,09,1, 11.8,1,1, 13.288, 10306.062, 485.897, 53241.159 25/08/12,01:31:01,03,09,1, 11.8,1,1, 13.288, 10306.039, 485.915, 53241.133 25/08/12,01:31:01,04,09,1, 11.8,1,1, 13.288, 10306.051, 485.911, 53241.106 25/08/12,01:31:01,05,09,1, 11.8,1,1, 13.288, 10306.025, 485.934, 53241.116 25/08/12,01:31:01,06,09,1, 11.8,1,1, 13.288, 10306.011, 485.925, 53241.061 25/08/12,01:31:01,07,09,1, 11.8,1,1, 13.288, 10305.969, 485.928, 53241.031 25/08/12,01:31:01,08,09,1, 11.8,1,1, 13.288, 10305.957, 485.938, 53241.008 25/08/12,01:31:01,09,09,1, 11.8,1,1, 13.288, 10305.918, 485.954, 53241.063 25/08/12,01:31:01,10,09,1, 11.8,1,1, 13.288, 10305.939, 485.955, 53241.041 25/08/12,01:31:01,11,09,1, 11.8,1,1, 13.288, 10305.898, 485.980, 53241.006 25/08/12,01:31:01,12,09,1, 11.8,1,1, 13.288, 10305.900, 485.995, 53241.040 25/08/12,01:31:01,13,09,1, 11.8,1,1, 13.288, 10305.886, 485.997, 53241.030 25/08/12,01:31:01,14,09,1, 11.8,1,1, 13.288, 10305.854, 485.987, 53241.034 25/08/12,01:31:01,15,09,1, 11.8,1,1, 13.288, 10305.817, 485.991, 53241.040 25/08/12,01:31:01,16,09,1, 11.8,1,1, 13.288, 10305.798, 486.003, 53241.043 25/08/12,01:31:01,17,09,1, 11.8,1,1, 13.288, 10305.788, 486.016, 53240.996 25/08/12,01:31:01,18,09,1, 11.8,1,1, 13.288, 10305.768, 486.017, 53240.955 25/08/12,01:31:01,19,09,1, 11.8,1,1, 13.288, 10305.764, 486.034, 53240.950 25/08/12,01:31:02,00,09,1, 11.9,1,1, 13.283, 10305.760, 486.034, 53240.950 25/08/12,01:31:02,01,09,1, 11.9,1,1, 13.283, 10305.705, 486.026, 53241.012 25/08/12,01:31:02,02,09,1, 11.9,1,1, 13.283, 10305.695, 486.072, 53240.999 25/08/12,01:31:02,03,09,1, 11.9,1,1, 13.283, 10305.663, 486.054, 53240.965 25/08/12,01:31:02,04,09,1, 11.9,1,1, 13.283, 10305.664, 486.076, 53241.047 25/08/12,01:31:02,05,09,1, 11.9,1,1, 13.283, 10305.605, 486.074, 53240.937 25/08/12,01:31:02,06,09,1, 11.9,1,1, 13.283, 10305.587, 486.085, 53240.975 25/08/12,01:31:02,07,09,1, 11.9,1,1, 13.283, 10305.604, 486.089, 53240.974 25/08/12,01:31:02,08,09,1, 11.9,1,1, 13.283, 10305.575, 486.112, 53240.909 25/08/12,01:31:02,09,09,1, 11.9,1,1, 13.283, 10305.564, 486.096, 53240.926 25/08/12,01:31:02,10,09,1, 11.9,1,1, 13.283, 10305.568, 486.088, 53240.878 25/08/12,01:31:02,11,09,1, 11.9,1,1, 13.283, 10305.545, 486.110, 53240.874 25/08/12,01:31:02,12,09,1, 11.9,1,1, 13.283, 10305.515, 486.106, 53240.907 25/08/12,01:31:02,13,09,1, 11.9,1,1, 13.283, 10305.527, 486.114, 53240.884 25/08/12,01:31:02,14,09,1, 11.9,1,1, 13.283, 10305.518, 486.115, 53240.830 25/08/12,01:31:02,15,09,1, 11.9,1,1, 13.283, 10305.503, 486.123, 53240.904 25/08/12,01:31:02,16,09,1, 11.9,1,1, 13.283, 10305.491, 486.122, 53240.928 25/08/12,01:31:02,17,09,1, 11.9,1,1, 13.283, 10305.483, 486.126, 53240.861 25/08/12,01:31:02,18,09,1, 11.9,1,1, 13.283, 10305.464, 486.126, 53240.815 25/08/12,01:31:02,19,09,1, 11.9,1,1, 13.283, 10305.461, 486.133, 53240.847 25/08/12,01:31:03,00,09,1, 11.9,1,1, 13.285, 10305.459, 486.133, 53240.847 25/08/12,01:31:03,01,09,1, 11.9,1,1, 13.285, 10305.449, 486.156, 53240.793 25/08/12,01:31:03,02,09,1, 11.9,1,1, 13.285, 10305.437, 486.160, 53240.805 25/08/12,01:31:03,03,09,1, 11.9,1,1, 13.285, 10305.435, 486.180, 53240.856 25/08/12,01:31:03,04,09,1, 11.9,1,1, 13.285, 10305.418, 486.184, 53240.840 25/08/12,01:31:03,05,09,1, 11.9,1,1, 13.285, 10305.431, 486.181, 53240.753 25/08/12,01:31:03,06,09,1, 11.9,1,1, 13.285, 10305.401, 486.184, 53240.841 25/08/12,01:31:03,07,09,1, 11.9,1,1, 13.285, 10305.394, 486.181, 53240.740 25/08/12,01:31:03,08,09,1, 11.9,1,1, 13.285, 10305.402, 486.191, 53240.798 25/08/12,01:31:03,09,09,1, 11.9,1,1, 13.285, 10305.393, 486.219, 53240.805 25/08/12,01:31:03,10,09,1, 11.9,1,1, 13.285, 10305.397, 486.199, 53240.822 25/08/12,01:31:03,11,09,1, 11.9,1,1, 13.285, 10305.420, 486.216, 53240.762 25/08/12,01:31:03,12,09,1, 11.9,1,1, 13.285, 10305.416, 486.230, 53240.837 25/08/12,01:31:03,13,09,1, 11.9,1,1, 13.285, 10305.400, 486.237, 53240.730 25/08/12,01:31:03,14,09,1, 11.9,1,1, 13.285, 10305.401, 486.238, 53240.762 25/08/12,01:31:03,15,09,1, 11.9,1,1, 13.285, 10305.405, 486.223, 53240.760 25/08/12,01:31:03,16,09,1, 11.9,1,1, 13.285, 10305.394, 486.236, 53240.789 25/08/12,01:31:03,17,09,1, 11.9,1,1, 13.285, 10305.409, 486.234, 53240.722 25/08/12,01:31:03,18,09,1, 11.9,1,1, 13.285, 10305.416, 486.262, 53240.685 25/08/12,01:31:03,19,09,1, 11.9,1,1, 13.285, 10305.398, 486.253, 53240.781 25/08/12,01:31:04,00,09,1, 11.9,1,1, 13.282, 10305.393, 486.253, 53240.781 25/08/12,01:31:04,01,09,1, 11.9,1,1, 13.282, 10305.402, 486.236, 53240.706 25/08/12,01:31:04,02,09,1, 11.9,1,1, 13.282, 10305.415, 486.252, 53240.772 25/08/12,01:31:04,03,09,1, 11.9,1,1, 13.282, 10305.402, 486.250, 53240.809 25/08/12,01:31:04,04,09,1, 11.9,1,1, 13.282, 10305.396, 486.241, 53240.758 25/08/12,01:31:04,05,09,1, 11.9,1,1, 13.282, 10305.434, 486.221, 53240.663 25/08/12,01:31:04,06,09,1, 11.9,1,1, 13.282, 10305.439, 486.242, 53240.673 25/08/12,01:31:04,07,09,1, 11.9,1,1, 13.282, 10305.419, 486.209, 53240.709 25/08/12,01:31:04,08,09,1, 11.9,1,1, 13.282, 10305.464, 486.199, 53240.721 25/08/12,01:31:04,09,09,1, 11.9,1,1, 13.282, 10305.437, 486.201, 53240.654 25/08/12,01:31:04,10,09,1, 11.9,1,1, 13.282, 10305.456, 486.199, 53240.643 25/08/12,01:31:04,11,09,1, 11.9,1,1, 13.282, 10305.422, 486.209, 53240.710 25/08/12,01:31:04,12,09,1, 11.9,1,1, 13.282, 10305.448, 486.189, 53240.674 25/08/12,01:31:04,13,09,1, 11.9,1,1, 13.282, 10305.466, 486.181, 53240.668 25/08/12,01:31:04,14,09,1, 11.9,1,1, 13.282, 10305.449, 486.178, 53240.679 25/08/12,01:31:04,15,09,1, 11.9,1,1, 13.282, 10305.445, 486.172, 53240.645 25/08/12,01:31:04,16,09,1, 11.9,1,1, 13.282, 10305.458, 486.160, 53240.613 25/08/12,01:31:04,17,09,1, 11.9,1,1, 13.282, 10305.494, 486.183, 53240.532 25/08/12,01:31:04,18,09,1, 11.9,1,1, 13.282, 10305.453, 486.195, 53240.653 25/08/12,01:31:04,19,09,1, 11.9,1,1, 13.282, 10305.470, 486.183, 53240.616 25/08/12,01:31:05,00,09,1, 11.9,1,1, 13.284, 10305.468, 486.183, 53240.616 25/08/12,01:31:05,01,09,1, 11.9,1,1, 13.284, 10305.492, 486.187, 53240.645 25/08/12,01:31:05,02,09,1, 11.9,1,1, 13.284, 10305.483, 486.170, 53240.587 25/08/12,01:31:05,03,09,1, 11.9,1,1, 13.284, 10305.513, 486.156, 53240.584 25/08/12,01:31:05,04,09,1, 11.9,1,1, 13.284, 10305.515, 486.131, 53240.565 25/08/12,01:31:05,05,09,1, 11.9,1,1, 13.284, 10305.490, 486.142, 53240.597 25/08/12,01:31:05,06,09,1, 11.9,1,1, 13.284, 10305.509, 486.153, 53240.575 25/08/12,01:31:05,07,09,1, 11.9,1,1, 13.284, 10305.477, 486.150, 53240.646 25/08/12,01:31:05,08,09,1, 11.9,1,1, 13.284, 10305.497, 486.153, 53240.487 25/08/12,01:31:05,09,09,1, 11.9,1,1, 13.284, 10305.476, 486.160, 53240.569 25/08/12,01:31:05,10,09,1, 11.9,1,1, 13.284, 10305.480, 486.135, 53240.521 25/08/12,01:31:05,11,09,1, 11.9,1,1, 13.284, 10305.489, 486.137, 53240.548 25/08/12,01:31:05,12,09,1, 11.9,1,1, 13.284, 10305.479, 486.120, 53240.490 25/08/12,01:31:05,13,09,1, 11.9,1,1, 13.284, 10305.483, 486.119, 53240.470 25/08/12,01:31:05,14,09,1, 11.9,1,1, 13.284, 10305.496, 486.123, 53240.454 25/08/12,01:31:05,15,09,1, 11.9,1,1, 13.284, 10305.467, 486.116, 53240.538 25/08/12,01:31:05,16,09,1, 11.9,1,1, 13.284, 10305.494, 486.101, 53240.559 25/08/12,01:31:05,17,09,1, 11.9,1,1, 13.284, 10305.460, 486.110, 53240.512 25/08/12,01:31:05,18,09,1, 11.9,1,1, 13.284, 10305.495, 486.081, 53240.537 25/08/12,01:31:05,19,09,1, 11.9,1,1, 13.284, 10305.468, 486.057, 53240.492 25/08/12,01:31:06,00,09,1, 11.8,1,1, 13.286, 10305.468, 486.057, 53240.492 25/08/12,01:31:06,01,09,1, 11.8,1,1, 13.286, 10305.450, 486.019, 53240.493 25/08/12,01:31:06,02,09,1, 11.8,1,1, 13.286, 10305.454, 486.039, 53240.485 25/08/12,01:31:06,03,09,1, 11.8,1,1, 13.286, 10305.460, 486.023, 53240.382 25/08/12,01:31:06,04,09,1, 11.8,1,1, 13.286, 10305.425, 486.015, 53240.397 25/08/12,01:31:06,05,09,1, 11.8,1,1, 13.286, 10305.455, 485.999, 53240.459 25/08/12,01:31:06,06,09,1, 11.8,1,1, 13.286, 10305.441, 485.972, 53240.372 25/08/12,01:31:06,07,09,1, 11.8,1,1, 13.286, 10305.458, 485.947, 53240.355 25/08/12,01:31:06,08,09,1, 11.8,1,1, 13.286, 10305.428, 485.924, 53240.427 25/08/12,01:31:06,09,09,1, 11.8,1,1, 13.286, 10305.409, 485.932, 53240.407 25/08/12,01:31:06,10,09,1, 11.8,1,1, 13.286, 10305.431, 485.928, 53240.335 25/08/12,01:31:06,11,09,1, 11.8,1,1, 13.286, 10305.429, 485.923, 53240.362 25/08/12,01:31:06,12,09,1, 11.8,1,1, 13.286, 10305.403, 485.883, 53240.376 25/08/12,01:31:06,13,09,1, 11.8,1,1, 13.286, 10305.391, 485.837, 53240.364 25/08/12,01:31:06,14,09,1, 11.8,1,1, 13.286, 10305.380, 485.836, 53240.282 25/08/12,01:31:06,15,09,1, 11.8,1,1, 13.286, 10305.373, 485.836, 53240.311 25/08/12,01:31:06,16,09,1, 11.8,1,1, 13.286, 10305.335, 485.806, 53240.301 25/08/12,01:31:06,17,09,1, 11.8,1,1, 13.286, 10305.350, 485.819, 53240.324 25/08/12,01:31:06,18,09,1, 11.8,1,1, 13.286, 10305.365, 485.780, 53240.291 25/08/12,01:31:06,19,09,1, 11.8,1,1, 13.286, 10305.326, 485.787, 53240.309 25/08/12,01:31:07,00,09,1, 12.0,1,1, 13.282, 10305.318, 485.787, 53240.309 25/08/12,01:31:07,01,09,1, 12.0,1,1, 13.282, 10305.307, 485.755, 53240.261 25/08/12,01:31:07,02,09,1, 12.0,1,1, 13.282, 10305.299, 485.717, 53240.246 25/08/12,01:31:07,03,09,1, 12.0,1,1, 13.282, 10305.321, 485.679, 53240.298 25/08/12,01:31:07,04,09,1, 12.0,1,1, 13.282, 10305.291, 485.695, 53240.277 25/08/12,01:31:07,05,09,1, 12.0,1,1, 13.282, 10305.273, 485.668, 53240.259 25/08/12,01:31:07,06,09,1, 12.0,1,1, 13.282, 10305.260, 485.663, 53240.290 25/08/12,01:31:07,07,09,1, 12.0,1,1, 13.282, 10305.242, 485.629, 53240.205 25/08/12,01:31:07,08,09,1, 12.0,1,1, 13.282, 10305.243, 485.641, 53240.263 25/08/12,01:31:07,09,09,1, 12.0,1,1, 13.282, 10305.234, 485.605, 53240.265 25/08/12,01:31:07,10,09,1, 12.0,1,1, 13.282, 10305.221, 485.592, 53240.206 25/08/12,01:31:07,11,09,1, 12.0,1,1, 13.282, 10305.189, 485.568, 53240.172 25/08/12,01:31:07,12,09,1, 12.0,1,1, 13.282, 10305.150, 485.551, 53240.280 25/08/12,01:31:07,13,09,1, 12.0,1,1, 13.282, 10305.151, 485.529, 53240.193 25/08/12,01:31:07,14,09,1, 12.0,1,1, 13.282, 10305.157, 485.532, 53240.234 25/08/12,01:31:07,15,09,1, 12.0,1,1, 13.282, 10305.123, 485.504, 53240.177 25/08/12,01:31:07,16,09,1, 12.0,1,1, 13.282, 10305.103, 485.509, 53240.190 25/08/12,01:31:07,17,09,1, 12.0,1,1, 13.282, 10305.104, 485.481, 53240.179 25/08/12,01:31:07,18,09,1, 12.0,1,1, 13.282, 10305.081, 485.475, 53240.184 25/08/12,01:31:07,19,09,1, 12.0,1,1, 13.282, 10305.079, 485.446, 53240.199 25/08/12,01:31:08,00,09,1, 11.9,1,1, 13.280, 10305.076, 485.446, 53240.199 25/08/12,01:31:08,01,09,1, 11.9,1,1, 13.280, 10305.071, 485.429, 53240.182 25/08/12,01:31:08,02,09,1, 11.9,1,1, 13.280, 10305.042, 485.418, 53240.210 25/08/12,01:31:08,03,09,1, 11.9,1,1, 13.280, 10305.038, 485.392, 53240.239 25/08/12,01:31:08,04,09,1, 11.9,1,1, 13.280, 10305.025, 485.372, 53240.202 25/08/12,01:31:08,05,09,1, 11.9,1,1, 13.280, 10305.000, 485.362, 53240.199 25/08/12,01:31:08,06,09,1, 11.9,1,1, 13.280, 10304.995, 485.356, 53240.119 25/08/12,01:31:08,07,09,1, 11.9,1,1, 13.280, 10304.960, 485.313, 53240.144 25/08/12,01:31:08,08,09,1, 11.9,1,1, 13.280, 10304.964, 485.327, 53240.141 25/08/12,01:31:08,09,09,1, 11.9,1,1, 13.280, 10304.957, 485.302, 53240.155 25/08/12,01:31:08,10,09,1, 11.9,1,1, 13.280, 10304.948, 485.270, 53240.141 25/08/12,01:31:08,11,09,1, 11.9,1,1, 13.280, 10304.929, 485.259, 53240.135 25/08/12,01:31:08,12,09,1, 11.9,1,1, 13.280, 10304.935, 485.253, 53240.177 25/08/12,01:31:08,13,09,1, 11.9,1,1, 13.280, 10304.898, 485.202, 53240.135 25/08/12,01:31:08,14,09,1, 11.9,1,1, 13.280, 10304.911, 485.200, 53240.199 25/08/12,01:31:08,15,09,1, 11.9,1,1, 13.280, 10304.895, 485.194, 53240.185 25/08/12,01:31:08,16,09,1, 11.9,1,1, 13.280, 10304.902, 485.174, 53240.152 25/08/12,01:31:08,17,09,1, 11.9,1,1, 13.280, 10304.883, 485.123, 53240.109 25/08/12,01:31:08,18,09,1, 11.9,1,1, 13.280, 10304.857, 485.111, 53240.176 25/08/12,01:31:08,19,09,1, 11.9,1,1, 13.280, 10304.876, 485.061, 53240.138 25/08/12,01:31:09,00,10,1, 11.9,1,1, 13.287, 10304.875, 485.061, 53240.138 25/08/12,01:31:09,01,10,1, 11.9,1,1, 13.287, 10304.867, 484.987, 53240.133 25/08/12,01:31:09,02,10,1, 11.9,1,1, 13.287, 10304.831, 484.986, 53240.137 25/08/12,01:31:09,03,10,1, 11.9,1,1, 13.287, 10304.863, 484.959, 53240.137 25/08/12,01:31:09,04,10,1, 11.9,1,1, 13.287, 10304.839, 484.960, 53240.194 25/08/12,01:31:09,05,10,1, 11.9,1,1, 13.287, 10304.810, 484.902, 53240.004 25/08/12,01:31:09,06,10,1, 11.9,1,1, 13.287, 10304.824, 484.903, 53240.248 25/08/12,01:31:09,07,10,1, 11.9,1,1, 13.287, 10304.829, 484.844, 53240.081 25/08/12,01:31:09,08,10,1, 11.9,1,1, 13.287, 10304.815, 484.843, 53240.199 25/08/12,01:31:09,09,10,1, 11.9,1,1, 13.287, 10304.757, 484.826, 53240.123 25/08/12,01:31:09,10,10,1, 11.9,1,1, 13.287, 10304.798, 484.781, 53240.115 25/08/12,01:31:09,11,10,1, 11.9,1,1, 13.287, 10304.793, 484.751, 53240.174 25/08/12,01:31:09,12,10,1, 11.9,1,1, 13.287, 10304.763, 484.696, 53240.169 25/08/12,01:31:09,13,10,1, 11.9,1,1, 13.287, 10304.779, 484.707, 53240.131 25/08/12,01:31:09,14,10,1, 11.9,1,1, 13.287, 10304.761, 484.666, 53240.100 25/08/12,01:31:09,15,10,1, 11.9,1,1, 13.287, 10304.727, 484.619, 53240.116 25/08/12,01:31:09,16,10,1, 11.9,1,1, 13.287, 10304.747, 484.609, 53240.109 25/08/12,01:31:09,17,10,1, 11.9,1,1, 13.287, 10304.737, 484.591, 53240.089 25/08/12,01:31:09,18,10,1, 11.9,1,1, 13.287, 10304.704, 484.538, 53240.044 25/08/12,01:31:09,19,10,1, 11.9,1,1, 13.287, 10304.710, 484.524, 53240.078 25/08/12,01:31:10,00,09,1, 11.9,1,1, 13.282, 10304.708, 484.524, 53240.078 25/08/12,01:31:10,01,09,1, 11.9,1,1, 13.282, 10304.698, 484.491, 53240.082 25/08/12,01:31:10,02,09,1, 11.9,1,1, 13.282, 10304.715, 484.451, 53240.056 25/08/12,01:31:10,03,09,1, 11.9,1,1, 13.282, 10304.671, 484.429, 53240.109 25/08/12,01:31:10,04,09,1, 11.9,1,1, 13.282, 10304.662, 484.385, 53240.009 25/08/12,01:31:10,05,09,1, 11.9,1,1, 13.282, 10304.665, 484.351, 53240.077 25/08/12,01:31:10,06,09,1, 11.9,1,1, 13.282, 10304.677, 484.333, 53240.002 25/08/12,01:31:10,07,09,1, 11.9,1,1, 13.282, 10304.655, 484.318, 53240.015 25/08/12,01:31:10,08,09,1, 11.9,1,1, 13.282, 10304.628, 484.303, 53240.091 25/08/12,01:31:10,09,09,1, 11.9,1,1, 13.282, 10304.663, 484.275, 53240.042 25/08/12,01:31:10,10,09,1, 11.9,1,1, 13.282, 10304.637, 484.231, 53240.035 25/08/12,01:31:10,11,09,1, 11.9,1,1, 13.282, 10304.632, 484.219, 53240.052 25/08/12,01:31:10,12,09,1, 11.9,1,1, 13.282, 10304.623, 484.183, 53239.986 25/08/12,01:31:10,13,09,1, 11.9,1,1, 13.282, 10304.603, 484.143, 53240.052 25/08/12,01:31:10,14,09,1, 11.9,1,1, 13.282, 10304.622, 484.122, 53240.047 25/08/12,01:31:10,15,09,1, 11.9,1,1, 13.282, 10304.595, 484.089, 53240.041 25/08/12,01:31:10,16,09,1, 11.9,1,1, 13.282, 10304.577, 484.049, 53240.011 25/08/12,01:31:10,17,09,1, 11.9,1,1, 13.282, 10304.615, 484.050, 53240.004 25/08/12,01:31:10,18,09,1, 11.9,1,1, 13.282, 10304.605, 483.994, 53239.994 25/08/12,01:31:10,19,09,1, 11.9,1,1, 13.282, 10304.615, 484.006, 53239.921 25/08/12,01:31:11,00,09,1, 11.9,1,1, 13.284, 10304.608, 484.006, 53239.921 25/08/12,01:31:11,01,09,1, 11.9,1,1, 13.284, 10304.613, 483.956, 53239.967 25/08/12,01:31:11,02,09,1, 11.9,1,1, 13.284, 10304.603, 483.907, 53239.985 25/08/12,01:31:11,03,09,1, 11.9,1,1, 13.284, 10304.598, 483.871, 53239.949 25/08/12,01:31:11,04,09,1, 11.9,1,1, 13.284, 10304.614, 483.845, 53239.962 25/08/12,01:31:11,05,09,1, 11.9,1,1, 13.284, 10304.613, 483.790, 53239.933 25/08/12,01:31:11,06,09,1, 11.9,1,1, 13.284, 10304.598, 483.779, 53239.945 25/08/12,01:31:11,07,09,1, 11.9,1,1, 13.284, 10304.610, 483.753, 53239.929 25/08/12,01:31:11,08,09,1, 11.9,1,1, 13.284, 10304.597, 483.726, 53239.969 25/08/12,01:31:11,09,09,1, 11.9,1,1, 13.284, 10304.596, 483.715, 53239.914 25/08/12,01:31:11,10,09,1, 11.9,1,1, 13.284, 10304.609, 483.629, 53239.939 25/08/12,01:31:11,11,09,1, 11.9,1,1, 13.284, 10304.597, 483.635, 53239.947 25/08/12,01:31:11,12,09,1, 11.9,1,1, 13.284, 10304.584, 483.583, 53239.950 25/08/12,01:31:11,13,09,1, 11.9,1,1, 13.284, 10304.618, 483.568, 53239.954 25/08/12,01:31:11,14,09,1, 11.9,1,1, 13.284, 10304.615, 483.532, 53239.953 25/08/12,01:31:11,15,09,1, 11.9,1,1, 13.284, 10304.619, 483.526, 53240.009 25/08/12,01:31:11,16,09,1, 11.9,1,1, 13.284, 10304.599, 483.477, 53239.925 25/08/12,01:31:11,17,09,1, 11.9,1,1, 13.284, 10304.582, 483.451, 53239.933 25/08/12,01:31:11,18,09,1, 11.9,1,1, 13.284, 10304.595, 483.417, 53239.868 25/08/12,01:31:11,19,09,1, 11.9,1,1, 13.284, 10304.594, 483.371, 53239.920 25/08/12,01:31:12,00,10,1, 12.0,1,1, 13.283, 10304.592, 483.371, 53239.920 25/08/12,01:31:12,01,10,1, 12.0,1,1, 13.283, 10304.569, 483.359, 53239.907 25/08/12,01:31:12,02,10,1, 12.0,1,1, 13.283, 10304.576, 483.314, 53239.920 25/08/12,01:31:12,03,10,1, 12.0,1,1, 13.283, 10304.591, 483.309, 53239.885 25/08/12,01:31:12,04,10,1, 12.0,1,1, 13.283, 10304.592, 483.271, 53239.901 25/08/12,01:31:12,05,10,1, 12.0,1,1, 13.283, 10304.543, 483.260, 53239.948 25/08/12,01:31:12,06,10,1, 12.0,1,1, 13.283, 10304.542, 483.223, 53239.924 25/08/12,01:31:12,07,10,1, 12.0,1,1, 13.283, 10304.566, 483.185, 53239.847 25/08/12,01:31:12,08,10,1, 12.0,1,1, 13.283, 10304.572, 483.165, 53239.892 25/08/12,01:31:12,09,10,1, 12.0,1,1, 13.283, 10304.551, 483.163, 53239.946 25/08/12,01:31:12,10,10,1, 12.0,1,1, 13.283, 10304.523, 483.134, 53239.909 25/08/12,01:31:12,11,10,1, 12.0,1,1, 13.283, 10304.520, 483.111, 53239.915 25/08/12,01:31:12,12,10,1, 12.0,1,1, 13.283, 10304.504, 483.089, 53239.962 25/08/12,01:31:12,13,10,1, 12.0,1,1, 13.283, 10304.493, 483.061, 53239.936 25/08/12,01:31:12,14,10,1, 12.0,1,1, 13.283, 10304.461, 483.027, 53239.922 25/08/12,01:31:12,15,10,1, 12.0,1,1, 13.283, 10304.503, 482.980, 53239.881 25/08/12,01:31:12,16,10,1, 12.0,1,1, 13.283, 10304.482, 482.972, 53239.894 25/08/12,01:31:12,17,10,1, 12.0,1,1, 13.283, 10304.464, 482.950, 53239.874 25/08/12,01:31:12,18,10,1, 12.0,1,1, 13.283, 10304.473, 482.937, 53239.885 25/08/12,01:31:12,19,10,1, 12.0,1,1, 13.283, 10304.442, 482.900, 53239.925 25/08/12,01:31:13,00,09,1, 11.9,1,1, 13.283, 10304.441, 482.900, 53239.925 25/08/12,01:31:13,01,09,1, 11.9,1,1, 13.283, 10304.410, 482.861, 53239.847 25/08/12,01:31:13,02,09,1, 11.9,1,1, 13.283, 10304.404, 482.841, 53239.893 25/08/12,01:31:13,03,09,1, 11.9,1,1, 13.283, 10304.394, 482.777, 53239.866 25/08/12,01:31:13,04,09,1, 11.9,1,1, 13.283, 10304.371, 482.780, 53239.894 25/08/12,01:31:13,05,09,1, 11.9,1,1, 13.283, 10304.373, 482.749, 53239.843 25/08/12,01:31:13,06,09,1, 11.9,1,1, 13.283, 10304.370, 482.734, 53239.852 25/08/12,01:31:13,07,09,1, 11.9,1,1, 13.283, 10304.341, 482.708, 53239.854 25/08/12,01:31:13,08,09,1, 11.9,1,1, 13.283, 10304.324, 482.684, 53239.908 25/08/12,01:31:13,09,09,1, 11.9,1,1, 13.283, 10304.308, 482.673, 53239.883 25/08/12,01:31:13,10,09,1, 11.9,1,1, 13.283, 10304.311, 482.644, 53239.969 25/08/12,01:31:13,11,09,1, 11.9,1,1, 13.283, 10304.253, 482.586, 53239.711 25/08/12,01:31:13,12,09,1, 11.9,1,1, 13.283, 10304.224, 482.592, 53239.823 25/08/12,01:31:13,13,09,1, 11.9,1,1, 13.283, 10304.219, 482.542, 53239.894 25/08/12,01:31:13,14,09,1, 11.9,1,1, 13.283, 10304.205, 482.530, 53239.782 25/08/12,01:31:13,15,09,1, 11.9,1,1, 13.283, 10304.185, 482.476, 53239.803 25/08/12,01:31:13,16,09,1, 11.9,1,1, 13.283, 10304.138, 482.482, 53239.895 25/08/12,01:31:13,17,09,1, 11.9,1,1, 13.283, 10304.122, 482.436, 53239.890 25/08/12,01:31:13,18,09,1, 11.9,1,1, 13.283, 10304.131, 482.417, 53239.876 25/08/12,01:31:13,19,09,1, 11.9,1,1, 13.283, 10304.066, 482.391, 53239.822 25/08/12,01:31:14,00,09,1, 11.9,1,1, 13.283, 10304.058, 482.391, 53239.822 25/08/12,01:31:14,01,09,1, 11.9,1,1, 13.283, 10304.031, 482.316, 53239.790 25/08/12,01:31:14,02,09,1, 11.9,1,1, 13.283, 10303.998, 482.307, 53239.871 25/08/12,01:31:14,03,09,1, 11.9,1,1, 13.283, 10303.988, 482.280, 53239.864 25/08/12,01:31:14,04,09,1, 11.9,1,1, 13.283, 10303.957, 482.249, 53239.909 25/08/12,01:31:14,05,09,1, 11.9,1,1, 13.283, 10303.937, 482.219, 53239.829 25/08/12,01:31:14,06,09,1, 11.9,1,1, 13.283, 10303.906, 482.216, 53239.898 25/08/12,01:31:14,07,09,1, 11.9,1,1, 13.283, 10303.895, 482.174, 53239.895 25/08/12,01:31:14,08,09,1, 11.9,1,1, 13.283, 10303.840, 482.116, 53239.875 25/08/12,01:31:14,09,09,1, 11.9,1,1, 13.283, 10303.828, 482.092, 53239.819 25/08/12,01:31:14,10,09,1, 11.9,1,1, 13.283, 10303.787, 482.043, 53239.821 25/08/12,01:31:14,11,09,1, 11.9,1,1, 13.283, 10303.753, 482.026, 53239.937 25/08/12,01:31:14,12,09,1, 11.9,1,1, 13.283, 10303.755, 482.014, 53239.972 25/08/12,01:31:14,13,09,1, 11.9,1,1, 13.283, 10303.695, 481.984, 53239.864 25/08/12,01:31:14,14,09,1, 11.9,1,1, 13.283, 10303.749, 481.950, 53239.699 25/08/12,01:31:14,15,09,1, 11.9,1,1, 13.283, 10303.691, 481.933, 53239.895 25/08/12,01:31:14,16,09,1, 11.9,1,1, 13.283, 10303.630, 481.908, 53239.837 25/08/12,01:31:14,17,09,1, 11.9,1,1, 13.283, 10303.614, 481.893, 53239.914 25/08/12,01:31:14,18,09,1, 11.9,1,1, 13.283, 10303.562, 481.878, 53239.863 25/08/12,01:31:14,19,09,1, 11.9,1,1, 13.283, 10303.548, 481.817, 53239.878 25/08/12,01:31:15,00,10,1, 11.8,1,1, 13.282, 10303.540, 481.817, 53239.878 25/08/12,01:31:15,01,10,1, 11.8,1,1, 13.282, 10303.490, 481.782, 53239.856 25/08/12,01:31:15,02,10,1, 11.8,1,1, 13.282, 10303.454, 481.762, 53239.863 25/08/12,01:31:15,03,10,1, 11.8,1,1, 13.282, 10303.449, 481.723, 53239.937 25/08/12,01:31:15,04,10,1, 11.8,1,1, 13.282, 10303.400, 481.706, 53239.926 25/08/12,01:31:15,05,10,1, 11.8,1,1, 13.282, 10303.367, 481.664, 53239.920 25/08/12,01:31:15,06,10,1, 11.8,1,1, 13.282, 10303.357, 481.631, 53239.885 25/08/12,01:31:15,07,10,1, 11.8,1,1, 13.282, 10303.331, 481.623, 53239.968 25/08/12,01:31:15,08,10,1, 11.8,1,1, 13.282, 10303.301, 481.591, 53239.867 25/08/12,01:31:15,09,10,1, 11.8,1,1, 13.282, 10303.273, 481.568, 53239.952 25/08/12,01:31:15,10,10,1, 11.8,1,1, 13.282, 10303.273, 481.552, 53239.930 25/08/12,01:31:15,11,10,1, 11.8,1,1, 13.282, 10303.225, 481.486, 53239.939 25/08/12,01:31:15,12,10,1, 11.8,1,1, 13.282, 10303.197, 481.491, 53240.023 25/08/12,01:31:15,13,10,1, 11.8,1,1, 13.282, 10303.201, 481.449, 53240.011 25/08/12,01:31:15,14,10,1, 11.8,1,1, 13.282, 10303.145, 481.418, 53239.946 25/08/12,01:31:15,15,10,1, 11.8,1,1, 13.282, 10303.147, 481.385, 53239.972 25/08/12,01:31:15,16,10,1, 11.8,1,1, 13.282, 10303.119, 481.360, 53239.980 25/08/12,01:31:15,17,10,1, 11.8,1,1, 13.282, 10303.118, 481.338, 53240.046 25/08/12,01:31:15,18,10,1, 11.8,1,1, 13.282, 10303.099, 481.302, 53240.058 25/08/12,01:31:15,19,10,1, 11.8,1,1, 13.282, 10303.090, 481.277, 53240.074 25/08/12,01:31:16,00,09,1, 12.0,1,1, 13.279, 10303.090, 481.277, 53240.074 25/08/12,01:31:16,01,09,1, 12.0,1,1, 13.279, 10303.045, 481.223, 53240.023 25/08/12,01:31:16,02,09,1, 12.0,1,1, 13.279, 10303.032, 481.196, 53239.994 25/08/12,01:31:16,03,09,1, 12.0,1,1, 13.279, 10302.992, 481.150, 53240.015 25/08/12,01:31:16,04,09,1, 12.0,1,1, 13.279, 10302.987, 481.104, 53240.051 25/08/12,01:31:16,05,09,1, 12.0,1,1, 13.279, 10302.978, 481.085, 53239.986 25/08/12,01:31:16,06,09,1, 12.0,1,1, 13.279, 10302.940, 481.044, 53239.956 25/08/12,01:31:16,07,09,1, 12.0,1,1, 13.279, 10302.948, 481.041, 53240.034 25/08/12,01:31:16,08,09,1, 12.0,1,1, 13.279, 10302.898, 481.002, 53240.028 25/08/12,01:31:16,09,09,1, 12.0,1,1, 13.279, 10302.910, 480.986, 53240.073 25/08/12,01:31:16,10,09,1, 12.0,1,1, 13.279, 10302.879, 480.941, 53240.041 25/08/12,01:31:16,11,09,1, 12.0,1,1, 13.279, 10302.869, 480.923, 53239.997 25/08/12,01:31:16,12,09,1, 12.0,1,1, 13.279, 10302.866, 480.886, 53240.040 25/08/12,01:31:16,13,09,1, 12.0,1,1, 13.279, 10302.848, 480.863, 53240.016 25/08/12,01:31:16,14,09,1, 12.0,1,1, 13.279, 10302.866, 480.819, 53240.046 25/08/12,01:31:16,15,09,1, 12.0,1,1, 13.279, 10302.813, 480.798, 53240.062 25/08/12,01:31:16,16,09,1, 12.0,1,1, 13.279, 10302.806, 480.764, 53240.059 25/08/12,01:31:16,17,09,1, 12.0,1,1, 13.279, 10302.824, 480.784, 53240.111 25/08/12,01:31:16,18,09,1, 12.0,1,1, 13.279, 10302.798, 480.739, 53240.082 25/08/12,01:31:16,19,09,1, 12.0,1,1, 13.279, 10302.762, 480.729, 53240.121 25/08/12,01:31:17,00,10,1, 12.0,1,1, 13.276, 10302.756, 480.729, 53240.121 25/08/12,01:31:17,01,10,1, 12.0,1,1, 13.276, 10302.764, 480.653, 53240.100 25/08/12,01:31:17,02,10,1, 12.0,1,1, 13.276, 10302.722, 480.627, 53240.097 25/08/12,01:31:17,03,10,1, 12.0,1,1, 13.276, 10302.739, 480.611, 53240.144 25/08/12,01:31:17,04,10,1, 12.0,1,1, 13.276, 10302.700, 480.586, 53240.118 25/08/12,01:31:17,05,10,1, 12.0,1,1, 13.276, 10302.697, 480.571, 53240.137 25/08/12,01:31:17,06,10,1, 12.0,1,1, 13.276, 10302.689, 480.559, 53240.124 25/08/12,01:31:17,07,10,1, 12.0,1,1, 13.276, 10302.689, 480.524, 53240.131 25/08/12,01:31:17,08,10,1, 12.0,1,1, 13.276, 10302.643, 480.507, 53240.156 25/08/12,01:31:17,09,10,1, 12.0,1,1, 13.276, 10302.660, 480.508, 53240.131 25/08/12,01:31:17,10,10,1, 12.0,1,1, 13.276, 10302.628, 480.479, 53240.148 25/08/12,01:31:17,11,10,1, 12.0,1,1, 13.276, 10302.630, 480.448, 53240.151 25/08/12,01:31:17,12,10,1, 12.0,1,1, 13.276, 10302.640, 480.463, 53240.171 25/08/12,01:31:17,13,10,1, 12.0,1,1, 13.276, 10302.576, 480.423, 53240.255 25/08/12,01:31:17,14,10,1, 12.0,1,1, 13.276, 10302.589, 480.419, 53240.267 25/08/12,01:31:17,15,10,1, 12.0,1,1, 13.276, 10302.567, 480.404, 53240.245 25/08/12,01:31:17,16,10,1, 12.0,1,1, 13.276, 10302.525, 480.390, 53240.190 25/08/12,01:31:17,17,10,1, 12.0,1,1, 13.276, 10302.502, 480.356, 53240.245 25/08/12,01:31:17,18,10,1, 12.0,1,1, 13.276, 10302.492, 480.360, 53240.209 25/08/12,01:31:17,19,10,1, 12.0,1,1, 13.276, 10302.523, 480.330, 53240.229 25/08/12,01:31:18,00,09,1, 11.9,1,1, 13.279, 10302.522, 480.330, 53240.229 25/08/12,01:31:18,01,09,1, 11.9,1,1, 13.279, 10302.437, 480.286, 53240.240 25/08/12,01:31:18,02,09,1, 11.9,1,1, 13.279, 10302.444, 480.277, 53240.175 25/08/12,01:31:18,03,09,1, 11.9,1,1, 13.279, 10302.389, 480.281, 53240.287 25/08/12,01:31:18,04,09,1, 11.9,1,1, 13.279, 10302.386, 480.238, 53240.260 25/08/12,01:31:18,05,09,1, 11.9,1,1, 13.279, 10302.361, 480.231, 53240.322 25/08/12,01:31:18,06,09,1, 11.9,1,1, 13.279, 10302.340, 480.208, 53240.253 25/08/12,01:31:18,07,09,1, 11.9,1,1, 13.279, 10302.312, 480.213, 53240.271 25/08/12,01:31:18,08,09,1, 11.9,1,1, 13.279, 10302.281, 480.161, 53240.268 25/08/12,01:31:18,09,09,1, 11.9,1,1, 13.279, 10302.236, 480.163, 53240.367 25/08/12,01:31:18,10,09,1, 11.9,1,1, 13.279, 10302.210, 480.136, 53240.295 25/08/12,01:31:18,11,09,1, 11.9,1,1, 13.279, 10302.217, 480.141, 53240.287 25/08/12,01:31:18,12,09,1, 11.9,1,1, 13.279, 10302.171, 480.124, 53240.365 25/08/12,01:31:18,13,09,1, 11.9,1,1, 13.279, 10302.167, 480.097, 53240.289 25/08/12,01:31:18,14,09,1, 11.9,1,1, 13.279, 10302.136, 480.081, 53240.346 25/08/12,01:31:18,15,09,1, 11.9,1,1, 13.279, 10302.124, 480.079, 53240.462 25/08/12,01:31:18,16,09,1, 11.9,1,1, 13.279, 10302.079, 480.053, 53240.411 25/08/12,01:31:18,17,09,1, 11.9,1,1, 13.279, 10302.079, 480.037, 53240.370 25/08/12,01:31:18,18,09,1, 11.9,1,1, 13.279, 10302.044, 480.024, 53240.438 25/08/12,01:31:18,19,09,1, 11.9,1,1, 13.279, 10302.034, 480.017, 53240.464 25/08/12,01:31:19,00,09,1, 11.9,1,1, 13.279, 10302.030, 480.017, 53240.464 25/08/12,01:31:19,01,09,1, 11.9,1,1, 13.279, 10301.992, 480.012, 53240.518 25/08/12,01:31:19,02,09,1, 11.9,1,1, 13.279, 10301.976, 479.985, 53240.530 25/08/12,01:31:19,03,09,1, 11.9,1,1, 13.279, 10301.976, 479.970, 53240.486 25/08/12,01:31:19,04,09,1, 11.9,1,1, 13.279, 10301.952, 479.947, 53240.479 25/08/12,01:31:19,05,09,1, 11.9,1,1, 13.279, 10301.920, 479.927, 53240.496 25/08/12,01:31:19,06,09,1, 11.9,1,1, 13.279, 10301.917, 479.895, 53240.545 25/08/12,01:31:19,07,09,1, 11.9,1,1, 13.279, 10301.885, 479.904, 53240.541 25/08/12,01:31:19,08,09,1, 11.9,1,1, 13.279, 10301.870, 479.885, 53240.568 25/08/12,01:31:19,09,09,1, 11.9,1,1, 13.279, 10301.866, 479.890, 53240.604 25/08/12,01:31:19,10,09,1, 11.9,1,1, 13.279, 10301.857, 479.868, 53240.574 25/08/12,01:31:19,11,09,1, 11.9,1,1, 13.279, 10301.845, 479.839, 53240.670 25/08/12,01:31:19,12,09,1, 11.9,1,1, 13.279, 10301.850, 479.862, 53240.628 25/08/12,01:31:19,13,09,1, 11.9,1,1, 13.279, 10301.820, 479.837, 53240.704 25/08/12,01:31:19,14,09,1, 11.9,1,1, 13.279, 10301.815, 479.844, 53240.675 25/08/12,01:31:19,15,09,1, 11.9,1,1, 13.279, 10301.798, 479.854, 53240.686 25/08/12,01:31:19,16,09,1, 11.9,1,1, 13.279, 10301.803, 479.820, 53240.741 25/08/12,01:31:19,17,09,1, 11.9,1,1, 13.279, 10301.789, 479.806, 53240.757 25/08/12,01:31:19,18,09,1, 11.9,1,1, 13.279, 10301.787, 479.829, 53240.693 25/08/12,01:31:19,19,09,1, 11.9,1,1, 13.279, 10301.773, 479.789, 53240.732 25/08/12,01:31:20,00,09,1, 11.9,1,1, 13.276, 10301.771, 479.789, 53240.732 25/08/12,01:31:20,01,09,1, 11.9,1,1, 13.276, 10301.750, 479.757, 53240.800 25/08/12,01:31:20,02,09,1, 11.9,1,1, 13.276, 10301.731, 479.761, 53240.847 25/08/12,01:31:20,03,09,1, 11.9,1,1, 13.276, 10301.748, 479.758, 53240.847 25/08/12,01:31:20,04,09,1, 11.9,1,1, 13.276, 10301.743, 479.736, 53240.774 25/08/12,01:31:20,05,09,1, 11.9,1,1, 13.276, 10301.734, 479.733, 53240.906 25/08/12,01:31:20,06,09,1, 11.9,1,1, 13.276, 10301.757, 479.701, 53240.895 25/08/12,01:31:20,07,09,1, 11.9,1,1, 13.276, 10301.750, 479.690, 53240.834 25/08/12,01:31:20,08,09,1, 11.9,1,1, 13.276, 10301.727, 479.664, 53240.874 25/08/12,01:31:20,09,09,1, 11.9,1,1, 13.276, 10301.727, 479.670, 53240.916 25/08/12,01:31:20,10,09,1, 11.9,1,1, 13.276, 10301.762, 479.647, 53240.881 25/08/12,01:31:20,11,09,1, 11.9,1,1, 13.276, 10301.748, 479.666, 53240.926 25/08/12,01:31:20,12,09,1, 11.9,1,1, 13.276, 10301.732, 479.647, 53241.027 25/08/12,01:31:20,13,09,1, 11.9,1,1, 13.276, 10301.737, 479.602, 53240.981 25/08/12,01:31:20,14,09,1, 11.9,1,1, 13.276, 10301.756, 479.605, 53240.976 25/08/12,01:31:20,15,09,1, 11.9,1,1, 13.276, 10301.783, 479.549, 53240.996 25/08/12,01:31:20,16,09,1, 11.9,1,1, 13.276, 10301.763, 479.564, 53241.095 25/08/12,01:31:20,17,09,1, 11.9,1,1, 13.276, 10301.775, 479.525, 53241.036 25/08/12,01:31:20,18,09,1, 11.9,1,1, 13.276, 10301.786, 479.514, 53241.061 25/08/12,01:31:20,19,09,1, 11.9,1,1, 13.276, 10301.804, 479.468, 53241.074 25/08/12,01:31:21,00,10,1, 11.9,1,1, 13.280, 10301.796, 479.468, 53241.074 25/08/12,01:31:21,01,10,1, 11.9,1,1, 13.280, 10301.802, 479.451, 53241.094 25/08/12,01:31:21,02,10,1, 11.9,1,1, 13.280, 10301.816, 479.431, 53241.187 25/08/12,01:31:21,03,10,1, 11.9,1,1, 13.280, 10301.820, 479.398, 53241.172 25/08/12,01:31:21,04,10,1, 11.9,1,1, 13.280, 10301.805, 479.367, 53241.088 25/08/12,01:31:21,05,10,1, 11.9,1,1, 13.280, 10301.803, 479.342, 53241.214 25/08/12,01:31:21,06,10,1, 11.9,1,1, 13.280, 10301.819, 479.331, 53241.194 25/08/12,01:31:21,07,10,1, 11.9,1,1, 13.280, 10301.810, 479.302, 53241.233 25/08/12,01:31:21,08,10,1, 11.9,1,1, 13.280, 10301.825, 479.277, 53241.165 25/08/12,01:31:21,09,10,1, 11.9,1,1, 13.280, 10301.830, 479.264, 53241.231 25/08/12,01:31:21,10,10,1, 11.9,1,1, 13.280, 10301.824, 479.229, 53241.318 25/08/12,01:31:21,11,10,1, 11.9,1,1, 13.280, 10301.858, 479.211, 53241.295 25/08/12,01:31:21,12,10,1, 11.9,1,1, 13.280, 10301.853, 479.214, 53241.320 25/08/12,01:31:21,13,10,1, 11.9,1,1, 13.280, 10301.846, 479.147, 53241.295 25/08/12,01:31:21,14,10,1, 11.9,1,1, 13.280, 10301.855, 479.142, 53241.335 25/08/12,01:31:21,15,10,1, 11.9,1,1, 13.280, 10301.887, 479.104, 53241.259 25/08/12,01:31:21,16,10,1, 11.9,1,1, 13.280, 10301.893, 479.067, 53241.311 25/08/12,01:31:21,17,10,1, 11.9,1,1, 13.280, 10301.853, 479.063, 53241.365 25/08/12,01:31:21,18,10,1, 11.9,1,1, 13.280, 10301.889, 479.041, 53241.305 25/08/12,01:31:21,19,10,1, 11.9,1,1, 13.280, 10301.889, 478.996, 53241.392 25/08/12,01:31:22,00,09,1, 11.9,1,1, 13.280, 10301.888, 478.996, 53241.392 25/08/12,01:31:22,01,09,1, 11.9,1,1, 13.280, 10301.896, 478.937, 53241.313 25/08/12,01:31:22,02,09,1, 11.9,1,1, 13.280, 10301.894, 478.930, 53241.345 25/08/12,01:31:22,03,09,1, 11.9,1,1, 13.280, 10301.910, 478.899, 53241.394 25/08/12,01:31:22,04,09,1, 11.9,1,1, 13.280, 10301.898, 478.889, 53241.377 25/08/12,01:31:22,05,09,1, 11.9,1,1, 13.280, 10301.887, 478.865, 53241.399 25/08/12,01:31:22,06,09,1, 11.9,1,1, 13.280, 10301.882, 478.833, 53241.421 25/08/12,01:31:22,07,09,1, 11.9,1,1, 13.280, 10301.904, 478.821, 53241.404 25/08/12,01:31:22,08,09,1, 11.9,1,1, 13.280, 10301.897, 478.795, 53241.518 25/08/12,01:31:22,09,09,1, 11.9,1,1, 13.280, 10301.903, 478.774, 53241.416 25/08/12,01:31:22,10,09,1, 11.9,1,1, 13.280, 10301.895, 478.773, 53241.426 25/08/12,01:31:22,11,09,1, 11.9,1,1, 13.280, 10301.872, 478.735, 53241.467 25/08/12,01:31:22,12,09,1, 11.9,1,1, 13.280, 10301.854, 478.720, 53241.481 25/08/12,01:31:22,13,09,1, 11.9,1,1, 13.280, 10301.867, 478.685, 53241.483 25/08/12,01:31:22,14,09,1, 11.9,1,1, 13.280, 10301.858, 478.621, 53241.501 25/08/12,01:31:22,15,09,1, 11.9,1,1, 13.280, 10301.848, 478.614, 53241.509 25/08/12,01:31:22,16,09,1, 11.9,1,1, 13.280, 10301.851, 478.612, 53241.563 25/08/12,01:31:22,17,09,1, 11.9,1,1, 13.280, 10301.829, 478.590, 53241.550 25/08/12,01:31:22,18,09,1, 11.9,1,1, 13.280, 10301.859, 478.564, 53241.530 25/08/12,01:31:22,19,09,1, 11.9,1,1, 13.280, 10301.865, 478.545, 53241.532 25/08/12,01:31:23,00,10,1, 11.9,1,1, 13.282, 10301.863, 478.545, 53241.532 25/08/12,01:31:23,01,10,1, 11.9,1,1, 13.282, 10301.834, 478.507, 53241.541 25/08/12,01:31:23,02,10,1, 11.9,1,1, 13.282, 10301.820, 478.502, 53241.537 25/08/12,01:31:23,03,10,1, 11.9,1,1, 13.282, 10301.822, 478.472, 53241.539 25/08/12,01:31:23,04,10,1, 11.9,1,1, 13.282, 10301.826, 478.451, 53241.565 25/08/12,01:31:23,05,10,1, 11.9,1,1, 13.282, 10301.800, 478.428, 53241.582 25/08/12,01:31:23,06,10,1, 11.9,1,1, 13.282, 10301.811, 478.411, 53241.579 25/08/12,01:31:23,07,10,1, 11.9,1,1, 13.282, 10301.809, 478.380, 53241.617 25/08/12,01:31:23,08,10,1, 11.9,1,1, 13.282, 10301.786, 478.360, 53241.612 25/08/12,01:31:23,09,10,1, 11.9,1,1, 13.282, 10301.792, 478.342, 53241.566 25/08/12,01:31:23,10,10,1, 11.9,1,1, 13.282, 10301.775, 478.347, 53241.607 25/08/12,01:31:23,11,10,1, 11.9,1,1, 13.282, 10301.758, 478.349, 53241.663 25/08/12,01:31:23,12,10,1, 11.9,1,1, 13.282, 10301.733, 478.320, 53241.621 25/08/12,01:31:23,13,10,1, 11.9,1,1, 13.282, 10301.741, 478.301, 53241.676 25/08/12,01:31:23,14,10,1, 11.9,1,1, 13.282, 10301.708, 478.293, 53241.610 25/08/12,01:31:23,15,10,1, 11.9,1,1, 13.282, 10301.722, 478.294, 53241.596 25/08/12,01:31:23,16,10,1, 11.9,1,1, 13.282, 10301.678, 478.286, 53241.662 25/08/12,01:31:23,17,10,1, 11.9,1,1, 13.282, 10301.686, 478.280, 53241.669 25/08/12,01:31:23,18,10,1, 11.9,1,1, 13.282, 10301.662, 478.293, 53241.724 25/08/12,01:31:23,19,10,1, 11.9,1,1, 13.282, 10301.661, 478.244, 53241.685 25/08/12,01:31:24,00,09,1, 11.9,1,1, 13.277, 10301.654, 478.244, 53241.685 25/08/12,01:31:24,01,09,1, 11.9,1,1, 13.277, 10301.662, 478.261, 53241.732 25/08/12,01:31:24,02,09,1, 11.9,1,1, 13.277, 10301.669, 478.241, 53241.727 25/08/12,01:31:24,03,09,1, 11.9,1,1, 13.277, 10301.631, 478.236, 53241.726 25/08/12,01:31:24,04,09,1, 11.9,1,1, 13.277, 10301.598, 478.222, 53241.815 25/08/12,01:31:24,05,09,1, 11.9,1,1, 13.277, 10301.636, 478.207, 53241.750 25/08/12,01:31:24,06,09,1, 11.9,1,1, 13.277, 10301.576, 478.228, 53241.786 25/08/12,01:31:24,07,09,1, 11.9,1,1, 13.277, 10301.578, 478.233, 53241.759 25/08/12,01:31:24,08,09,1, 11.9,1,1, 13.277, 10301.556, 478.221, 53241.802 25/08/12,01:31:24,09,09,1, 11.9,1,1, 13.277, 10301.535, 478.227, 53241.881 25/08/12,01:31:24,10,09,1, 11.9,1,1, 13.277, 10301.552, 478.206, 53241.898 25/08/12,01:31:24,11,09,1, 11.9,1,1, 13.277, 10301.518, 478.225, 53241.862 25/08/12,01:31:24,12,09,1, 11.9,1,1, 13.277, 10301.515, 478.216, 53241.888 25/08/12,01:31:24,13,09,1, 11.9,1,1, 13.277, 10301.495, 478.215, 53241.843 25/08/12,01:31:24,14,09,1, 11.9,1,1, 13.277, 10301.488, 478.213, 53241.929 25/08/12,01:31:24,15,09,1, 11.9,1,1, 13.277, 10301.469, 478.187, 53241.918 25/08/12,01:31:24,16,09,1, 11.9,1,1, 13.277, 10301.449, 478.214, 53241.979 25/08/12,01:31:24,17,09,1, 11.9,1,1, 13.277, 10301.444, 478.225, 53241.927 25/08/12,01:31:24,18,09,1, 11.9,1,1, 13.277, 10301.440, 478.219, 53241.943 25/08/12,01:31:24,19,09,1, 11.9,1,1, 13.277, 10301.420, 478.230, 53241.978 25/08/12,01:31:25,00,10,1, 11.9,1,1, 13.277, 10301.412, 478.230, 53241.978 25/08/12,01:31:25,01,10,1, 11.9,1,1, 13.277, 10301.401, 478.189, 53241.878 25/08/12,01:31:25,02,10,1, 11.9,1,1, 13.277, 10301.396, 478.195, 53241.912 25/08/12,01:31:25,03,10,1, 11.9,1,1, 13.277, 10301.355, 478.191, 53241.991 25/08/12,01:31:25,04,10,1, 11.9,1,1, 13.277, 10301.351, 478.193, 53241.973 25/08/12,01:31:25,05,10,1, 11.9,1,1, 13.277, 10301.360, 478.231, 53241.956 25/08/12,01:31:25,06,10,1, 11.9,1,1, 13.277, 10301.350, 478.208, 53241.976 25/08/12,01:31:25,07,10,1, 11.9,1,1, 13.277, 10301.331, 478.196, 53242.056 25/08/12,01:31:25,08,10,1, 11.9,1,1, 13.277, 10301.310, 478.188, 53241.998 25/08/12,01:31:25,09,10,1, 11.9,1,1, 13.277, 10301.295, 478.195, 53242.031 25/08/12,01:31:25,10,10,1, 11.9,1,1, 13.277, 10301.306, 478.182, 53241.999 25/08/12,01:31:25,11,10,1, 11.9,1,1, 13.277, 10301.274, 478.174, 53242.042 25/08/12,01:31:25,12,10,1, 11.9,1,1, 13.277, 10301.282, 478.161, 53242.022 25/08/12,01:31:25,13,10,1, 11.9,1,1, 13.277, 10301.286, 478.147, 53242.089 25/08/12,01:31:25,14,10,1, 11.9,1,1, 13.277, 10301.262, 478.131, 53242.075 25/08/12,01:31:25,15,10,1, 11.9,1,1, 13.277, 10301.273, 478.143, 53242.078 25/08/12,01:31:25,16,10,1, 11.9,1,1, 13.277, 10301.254, 478.157, 53242.162 25/08/12,01:31:25,17,10,1, 11.9,1,1, 13.277, 10301.224, 478.140, 53242.104 25/08/12,01:31:25,18,10,1, 11.9,1,1, 13.277, 10301.207, 478.094, 53242.155 25/08/12,01:31:25,19,10,1, 11.9,1,1, 13.277, 10301.248, 478.100, 53242.061 25/08/12,01:31:26,00,09,1, 11.9,1,1, 13.283, 10301.245, 478.100, 53242.061 25/08/12,01:31:26,01,09,1, 11.9,1,1, 13.283, 10301.222, 478.098, 53242.084 25/08/12,01:31:26,02,09,1, 11.9,1,1, 13.283, 10301.216, 478.086, 53242.147 25/08/12,01:31:26,03,09,1, 11.9,1,1, 13.283, 10301.221, 478.066, 53242.192 25/08/12,01:31:26,04,09,1, 11.9,1,1, 13.283, 10301.209, 478.037, 53242.157 25/08/12,01:31:26,05,09,1, 11.9,1,1, 13.283, 10301.220, 478.041, 53242.173 25/08/12,01:31:26,06,09,1, 11.9,1,1, 13.283, 10301.215, 478.047, 53242.139 25/08/12,01:31:26,07,09,1, 11.9,1,1, 13.283, 10301.214, 478.054, 53242.216 25/08/12,01:31:26,08,09,1, 11.9,1,1, 13.283, 10301.192, 478.018, 53242.200 25/08/12,01:31:26,09,09,1, 11.9,1,1, 13.283, 10301.209, 478.027, 53242.226 25/08/12,01:31:26,10,09,1, 11.9,1,1, 13.283, 10301.195, 477.979, 53242.209 25/08/12,01:31:26,11,09,1, 11.9,1,1, 13.283, 10301.181, 477.966, 53242.174 25/08/12,01:31:26,12,09,1, 11.9,1,1, 13.283, 10301.185, 477.943, 53242.174 25/08/12,01:31:26,13,09,1, 11.9,1,1, 13.283, 10301.190, 477.931, 53242.220 25/08/12,01:31:26,14,09,1, 11.9,1,1, 13.283, 10301.171, 477.932, 53242.187 25/08/12,01:31:26,15,09,1, 11.9,1,1, 13.283, 10301.171, 477.911, 53242.164 25/08/12,01:31:26,16,09,1, 11.9,1,1, 13.283, 10301.152, 477.908, 53242.190 25/08/12,01:31:26,17,09,1, 11.9,1,1, 13.283, 10301.149, 477.894, 53242.238 25/08/12,01:31:26,18,09,1, 11.9,1,1, 13.283, 10301.147, 477.915, 53242.253 25/08/12,01:31:26,19,09,1, 11.9,1,1, 13.283, 10301.129, 477.874, 53242.269 25/08/12,01:31:27,00,09,1, 11.9,1,1, 13.275, 10301.129, 477.874, 53242.269 25/08/12,01:31:27,01,09,1, 11.9,1,1, 13.275, 10301.126, 477.855, 53242.266 25/08/12,01:31:27,02,09,1, 11.9,1,1, 13.275, 10301.134, 477.837, 53242.233 25/08/12,01:31:27,03,09,1, 11.9,1,1, 13.275, 10301.118, 477.821, 53242.232 25/08/12,01:31:27,04,09,1, 11.9,1,1, 13.275, 10301.104, 477.790, 53242.353 25/08/12,01:31:27,05,09,1, 11.9,1,1, 13.275, 10301.117, 477.787, 53242.274 25/08/12,01:31:27,06,09,1, 11.9,1,1, 13.275, 10301.101, 477.758, 53242.262 25/08/12,01:31:27,07,09,1, 11.9,1,1, 13.275, 10301.113, 477.770, 53242.311 25/08/12,01:31:27,08,09,1, 11.9,1,1, 13.275, 10301.078, 477.731, 53242.284 25/08/12,01:31:27,09,09,1, 11.9,1,1, 13.275, 10301.065, 477.735, 53242.358 25/08/12,01:31:27,10,09,1, 11.9,1,1, 13.275, 10301.035, 477.731, 53242.320 25/08/12,01:31:27,11,09,1, 11.9,1,1, 13.275, 10301.061, 477.712, 53242.404 25/08/12,01:31:27,12,09,1, 11.9,1,1, 13.275, 10301.056, 477.696, 53242.367 25/08/12,01:31:27,13,09,1, 11.9,1,1, 13.275, 10301.047, 477.674, 53242.395 25/08/12,01:31:27,14,09,1, 11.9,1,1, 13.275, 10301.070, 477.698, 53242.407 25/08/12,01:31:27,15,09,1, 11.9,1,1, 13.275, 10301.035, 477.678, 53242.450 25/08/12,01:31:27,16,09,1, 11.9,1,1, 13.275, 10301.051, 477.670, 53242.347 25/08/12,01:31:27,17,09,1, 11.9,1,1, 13.275, 10301.008, 477.667, 53242.369 25/08/12,01:31:27,18,09,1, 11.9,1,1, 13.275, 10301.025, 477.631, 53242.375 25/08/12,01:31:27,19,09,1, 11.9,1,1, 13.275, 10301.018, 477.651, 53242.405 25/08/12,01:31:28,00,09,1, 11.9,1,1, 13.277, 10301.012, 477.651, 53242.405 25/08/12,01:31:28,01,09,1, 11.9,1,1, 13.277, 10301.001, 477.652, 53242.436 25/08/12,01:31:28,02,09,1, 11.9,1,1, 13.277, 10300.988, 477.645, 53242.485 25/08/12,01:31:28,03,09,1, 11.9,1,1, 13.277, 10300.964, 477.607, 53242.474 25/08/12,01:31:28,04,09,1, 11.9,1,1, 13.277, 10300.982, 477.627, 53242.462 25/08/12,01:31:28,05,09,1, 11.9,1,1, 13.277, 10301.004, 477.598, 53242.441 25/08/12,01:31:28,06,09,1, 11.9,1,1, 13.277, 10300.983, 477.603, 53242.515 25/08/12,01:31:28,07,09,1, 11.9,1,1, 13.277, 10300.997, 477.610, 53242.494 25/08/12,01:31:28,08,09,1, 11.9,1,1, 13.277, 10300.996, 477.623, 53242.533 25/08/12,01:31:28,09,09,1, 11.9,1,1, 13.277, 10300.975, 477.592, 53242.552 25/08/12,01:31:28,10,09,1, 11.9,1,1, 13.277, 10300.980, 477.583, 53242.528 25/08/12,01:31:28,11,09,1, 11.9,1,1, 13.277, 10300.969, 477.592, 53242.541 25/08/12,01:31:28,12,09,1, 11.9,1,1, 13.277, 10300.946, 477.589, 53242.506 25/08/12,01:31:28,13,09,1, 11.9,1,1, 13.277, 10300.983, 477.591, 53242.569 25/08/12,01:31:28,14,09,1, 11.9,1,1, 13.277, 10300.956, 477.570, 53242.573 25/08/12,01:31:28,15,09,1, 11.9,1,1, 13.277, 10300.934, 477.597, 53242.610 25/08/12,01:31:28,16,09,1, 11.9,1,1, 13.277, 10300.939, 477.597, 53242.531 25/08/12,01:31:28,17,09,1, 11.9,1,1, 13.277, 10300.930, 477.613, 53242.651 25/08/12,01:31:28,18,09,1, 11.9,1,1, 13.277, 10300.935, 477.602, 53242.647 25/08/12,01:31:28,19,09,1, 11.9,1,1, 13.277, 10300.923, 477.624, 53242.623 25/08/12,01:31:29,00,09,1, 11.9,1,1, 13.280, 10300.920, 477.624, 53242.623 25/08/12,01:31:29,01,09,1, 11.9,1,1, 13.280, 10300.927, 477.620, 53242.694 25/08/12,01:31:29,02,09,1, 11.9,1,1, 13.280, 10300.934, 477.645, 53242.687 25/08/12,01:31:29,03,09,1, 11.9,1,1, 13.280, 10300.910, 477.617, 53242.644 25/08/12,01:31:29,04,09,1, 11.9,1,1, 13.280, 10300.893, 477.638, 53242.675 25/08/12,01:31:29,05,09,1, 11.9,1,1, 13.280, 10300.890, 477.630, 53242.673 25/08/12,01:31:29,06,09,1, 11.9,1,1, 13.280, 10300.879, 477.651, 53242.679 25/08/12,01:31:29,07,09,1, 11.9,1,1, 13.280, 10300.888, 477.649, 53242.661 25/08/12,01:31:29,08,09,1, 11.9,1,1, 13.280, 10300.865, 477.638, 53242.676 25/08/12,01:31:29,09,09,1, 11.9,1,1, 13.280, 10300.866, 477.674, 53242.719 25/08/12,01:31:29,10,09,1, 11.9,1,1, 13.280, 10300.861, 477.666, 53242.781 25/08/12,01:31:29,11,09,1, 11.9,1,1, 13.280, 10300.855, 477.673, 53242.698 25/08/12,01:31:29,12,09,1, 11.9,1,1, 13.280, 10300.833, 477.664, 53242.714 25/08/12,01:31:29,13,09,1, 11.9,1,1, 13.280, 10300.832, 477.681, 53242.784 25/08/12,01:31:29,14,09,1, 11.9,1,1, 13.280, 10300.786, 477.697, 53242.750 25/08/12,01:31:29,15,09,1, 11.9,1,1, 13.280, 10300.791, 477.688, 53242.851 25/08/12,01:31:29,16,09,1, 11.9,1,1, 13.280, 10300.751, 477.687, 53242.794 25/08/12,01:31:29,17,09,1, 11.9,1,1, 13.280, 10300.747, 477.692, 53242.722 25/08/12,01:31:29,18,09,1, 11.9,1,1, 13.280, 10300.756, 477.703, 53242.856 25/08/12,01:31:29,19,09,1, 11.9,1,1, 13.280, 10300.716, 477.713, 53242.800 25/08/12,01:31:30,00,09,1, 11.9,1,1, 13.281, 10300.711, 477.713, 53242.800 25/08/12,01:31:30,01,09,1, 11.9,1,1, 13.281, 10300.703, 477.719, 53242.877 25/08/12,01:31:30,02,09,1, 11.9,1,1, 13.281, 10300.677, 477.728, 53242.893 25/08/12,01:31:30,03,09,1, 11.9,1,1, 13.281, 10300.641, 477.702, 53242.844 25/08/12,01:31:30,04,09,1, 11.9,1,1, 13.281, 10300.660, 477.725, 53242.908 25/08/12,01:31:30,05,09,1, 11.9,1,1, 13.281, 10300.626, 477.713, 53242.969 25/08/12,01:31:30,06,09,1, 11.9,1,1, 13.281, 10300.616, 477.708, 53242.900 25/08/12,01:31:30,07,09,1, 11.9,1,1, 13.281, 10300.609, 477.706, 53242.955 25/08/12,01:31:30,08,09,1, 11.9,1,1, 13.281, 10300.552, 477.719, 53242.956 25/08/12,01:31:30,09,09,1, 11.9,1,1, 13.281, 10300.550, 477.718, 53242.950 25/08/12,01:31:30,10,09,1, 11.9,1,1, 13.281, 10300.525, 477.723, 53242.951 25/08/12,01:31:30,11,09,1, 11.9,1,1, 13.281, 10300.545, 477.719, 53242.955 25/08/12,01:31:30,12,09,1, 11.9,1,1, 13.281, 10300.495, 477.720, 53243.029 25/08/12,01:31:30,13,09,1, 11.9,1,1, 13.281, 10300.505, 477.710, 53242.967 25/08/12,01:31:30,14,09,1, 11.9,1,1, 13.281, 10300.437, 477.701, 53242.991 25/08/12,01:31:30,15,09,1, 11.9,1,1, 13.281, 10300.423, 477.700, 53243.046 25/08/12,01:31:30,16,09,1, 11.9,1,1, 13.281, 10300.409, 477.697, 53243.031 25/08/12,01:31:30,17,09,1, 11.9,1,1, 13.281, 10300.382, 477.686, 53243.041 25/08/12,01:31:30,18,09,1, 11.9,1,1, 13.281, 10300.354, 477.705, 53243.055 25/08/12,01:31:30,19,09,1, 11.9,1,1, 13.281, 10300.353, 477.695, 53243.064 25/08/12,01:31:31,00,09,1, 12.0,1,1, 13.277, 10300.353, 477.695, 53243.064 25/08/12,01:31:31,01,09,1, 12.0,1,1, 13.277, 10300.329, 477.688, 53243.024 25/08/12,01:31:31,02,09,1, 12.0,1,1, 13.277, 10300.281, 477.686, 53243.073 25/08/12,01:31:31,03,09,1, 12.0,1,1, 13.277, 10300.246, 477.673, 53243.052 25/08/12,01:31:31,04,09,1, 12.0,1,1, 13.277, 10300.218, 477.655, 53243.061 25/08/12,01:31:31,05,09,1, 12.0,1,1, 13.277, 10300.229, 477.659, 53243.044 25/08/12,01:31:31,06,09,1, 12.0,1,1, 13.277, 10300.187, 477.624, 53243.103 25/08/12,01:31:31,07,09,1, 12.0,1,1, 13.277, 10300.176, 477.622, 53243.153 25/08/12,01:31:31,08,09,1, 12.0,1,1, 13.277, 10300.147, 477.619, 53243.048 25/08/12,01:31:31,09,09,1, 12.0,1,1, 13.277, 10300.112, 477.606, 53243.119 25/08/12,01:31:31,10,09,1, 12.0,1,1, 13.277, 10300.107, 477.633, 53243.129 25/08/12,01:31:31,11,09,1, 12.0,1,1, 13.277, 10300.106, 477.613, 53243.098 25/08/12,01:31:31,12,09,1, 12.0,1,1, 13.277, 10300.064, 477.592, 53243.101 25/08/12,01:31:31,13,09,1, 12.0,1,1, 13.277, 10300.069, 477.592, 53243.109 25/08/12,01:31:31,14,09,1, 12.0,1,1, 13.277, 10300.020, 477.583, 53243.100 25/08/12,01:31:31,15,09,1, 12.0,1,1, 13.277, 10299.981, 477.578, 53243.184 25/08/12,01:31:31,16,09,1, 12.0,1,1, 13.277, 10299.973, 477.540, 53243.130 25/08/12,01:31:31,17,09,1, 12.0,1,1, 13.277, 10299.973, 477.525, 53243.150 25/08/12,01:31:31,18,09,1, 12.0,1,1, 13.277, 10299.942, 477.531, 53243.142 25/08/12,01:31:31,19,09,1, 12.0,1,1, 13.277, 10299.919, 477.521, 53243.120 25/08/12,01:31:32,00,09,1, 11.8,1,1, 13.277, 10299.919, 477.521, 53243.120 25/08/12,01:31:32,01,09,1, 11.8,1,1, 13.277, 10299.897, 477.496, 53243.172 25/08/12,01:31:32,02,09,1, 11.8,1,1, 13.277, 10299.862, 477.495, 53243.180 25/08/12,01:31:32,03,09,1, 11.8,1,1, 13.277, 10299.854, 477.500, 53243.210 25/08/12,01:31:32,04,09,1, 11.8,1,1, 13.277, 10299.844, 477.489, 53243.205 25/08/12,01:31:32,05,09,1, 11.8,1,1, 13.277, 10299.816, 477.470, 53243.174 25/08/12,01:31:32,06,09,1, 11.8,1,1, 13.277, 10299.775, 477.454, 53243.241 25/08/12,01:31:32,07,09,1, 11.8,1,1, 13.277, 10299.790, 477.452, 53243.282 25/08/12,01:31:32,08,09,1, 11.8,1,1, 13.277, 10299.771, 477.443, 53243.235 25/08/12,01:31:32,09,09,1, 11.8,1,1, 13.277, 10299.754, 477.443, 53243.278 25/08/12,01:31:32,10,09,1, 11.8,1,1, 13.277, 10299.753, 477.414, 53243.230 25/08/12,01:31:32,11,09,1, 11.8,1,1, 13.277, 10299.712, 477.423, 53243.209 25/08/12,01:31:32,12,09,1, 11.8,1,1, 13.277, 10299.704, 477.416, 53243.247 25/08/12,01:31:32,13,09,1, 11.8,1,1, 13.277, 10299.709, 477.413, 53243.260 25/08/12,01:31:32,14,09,1, 11.8,1,1, 13.277, 10299.688, 477.400, 53243.307 25/08/12,01:31:32,15,09,1, 11.8,1,1, 13.277, 10299.670, 477.380, 53243.261 25/08/12,01:31:32,16,09,1, 11.8,1,1, 13.277, 10299.675, 477.359, 53243.200 25/08/12,01:31:32,17,09,1, 11.8,1,1, 13.277, 10299.654, 477.353, 53243.282 25/08/12,01:31:32,18,09,1, 11.8,1,1, 13.277, 10299.607, 477.337, 53243.318 25/08/12,01:31:32,19,09,1, 11.8,1,1, 13.277, 10299.604, 477.354, 53243.362 25/08/12,01:31:33,00,10,1, 11.9,1,1, 13.276, 10299.602, 477.354, 53243.362 25/08/12,01:31:33,01,10,1, 11.9,1,1, 13.276, 10299.571, 477.328, 53243.314 25/08/12,01:31:33,02,10,1, 11.9,1,1, 13.276, 10299.578, 477.311, 53243.263 25/08/12,01:31:33,03,10,1, 11.9,1,1, 13.276, 10299.553, 477.321, 53243.260 25/08/12,01:31:33,04,10,1, 11.9,1,1, 13.276, 10299.542, 477.292, 53243.372 25/08/12,01:31:33,05,10,1, 11.9,1,1, 13.276, 10299.521, 477.312, 53243.334 25/08/12,01:31:33,06,10,1, 11.9,1,1, 13.276, 10299.494, 477.295, 53243.325 25/08/12,01:31:33,07,10,1, 11.9,1,1, 13.276, 10299.484, 477.270, 53243.381 25/08/12,01:31:33,08,10,1, 11.9,1,1, 13.276, 10299.449, 477.267, 53243.262 25/08/12,01:31:33,09,10,1, 11.9,1,1, 13.276, 10299.440, 477.297, 53243.368 25/08/12,01:31:33,10,10,1, 11.9,1,1, 13.276, 10299.425, 477.250, 53243.342 25/08/12,01:31:33,11,10,1, 11.9,1,1, 13.276, 10299.420, 477.227, 53243.334 25/08/12,01:31:33,12,10,1, 11.9,1,1, 13.276, 10299.399, 477.227, 53243.333 25/08/12,01:31:33,13,10,1, 11.9,1,1, 13.276, 10299.394, 477.222, 53243.392 25/08/12,01:31:33,14,10,1, 11.9,1,1, 13.276, 10299.364, 477.216, 53243.379 25/08/12,01:31:33,15,10,1, 11.9,1,1, 13.276, 10299.365, 477.205, 53243.314 25/08/12,01:31:33,16,10,1, 11.9,1,1, 13.276, 10299.301, 477.212, 53243.374 25/08/12,01:31:33,17,10,1, 11.9,1,1, 13.276, 10299.296, 477.178, 53243.317 25/08/12,01:31:33,18,10,1, 11.9,1,1, 13.276, 10299.272, 477.179, 53243.403 25/08/12,01:31:33,19,10,1, 11.9,1,1, 13.276, 10299.270, 477.167, 53243.372 25/08/12,01:31:34,00,09,1, 12.0,1,1, 13.273, 10299.268, 477.167, 53243.372 25/08/12,01:31:34,01,09,1, 12.0,1,1, 13.273, 10299.256, 477.151, 53243.416 25/08/12,01:31:34,02,09,1, 12.0,1,1, 13.273, 10299.240, 477.140, 53243.361 25/08/12,01:31:34,03,09,1, 12.0,1,1, 13.273, 10299.177, 477.125, 53243.401 25/08/12,01:31:34,04,09,1, 12.0,1,1, 13.273, 10299.142, 477.142, 53243.466 25/08/12,01:31:34,05,09,1, 12.0,1,1, 13.273, 10299.143, 477.138, 53243.390 25/08/12,01:31:34,06,09,1, 12.0,1,1, 13.273, 10299.140, 477.127, 53243.480 25/08/12,01:31:34,07,09,1, 12.0,1,1, 13.273, 10299.098, 477.105, 53243.457 25/08/12,01:31:34,08,09,1, 12.0,1,1, 13.273, 10299.071, 477.103, 53243.421 25/08/12,01:31:34,09,09,1, 12.0,1,1, 13.273, 10299.074, 477.088, 53243.397 25/08/12,01:31:34,10,09,1, 12.0,1,1, 13.273, 10299.048, 477.071, 53243.426 25/08/12,01:31:34,11,09,1, 12.0,1,1, 13.273, 10299.023, 477.074, 53243.505 25/08/12,01:31:34,12,09,1, 12.0,1,1, 13.273, 10299.004, 477.065, 53243.488 25/08/12,01:31:34,13,09,1, 12.0,1,1, 13.273, 10299.005, 477.059, 53243.492 25/08/12,01:31:34,14,09,1, 12.0,1,1, 13.273, 10298.971, 477.046, 53243.460 25/08/12,01:31:34,15,09,1, 12.0,1,1, 13.273, 10298.944, 477.045, 53243.505 25/08/12,01:31:34,16,09,1, 12.0,1,1, 13.273, 10298.914, 477.070, 53243.600 25/08/12,01:31:34,17,09,1, 12.0,1,1, 13.273, 10298.876, 477.030, 53243.524 25/08/12,01:31:34,18,09,1, 12.0,1,1, 13.273, 10298.866, 476.999, 53243.461 25/08/12,01:31:34,19,09,1, 12.0,1,1, 13.273, 10298.840, 476.991, 53243.508 25/08/12,01:31:35,00,09,1, 11.9,1,1, 13.273, 10298.834, 476.991, 53243.508 25/08/12,01:31:35,01,09,1, 11.9,1,1, 13.273, 10298.806, 476.988, 53243.568 25/08/12,01:31:35,02,09,1, 11.9,1,1, 13.273, 10298.776, 476.987, 53243.513 25/08/12,01:31:35,03,09,1, 11.9,1,1, 13.273, 10298.762, 476.981, 53243.593 25/08/12,01:31:35,04,09,1, 11.9,1,1, 13.273, 10298.692, 476.957, 53243.532 25/08/12,01:31:35,05,09,1, 11.9,1,1, 13.273, 10298.717, 476.961, 53243.615 25/08/12,01:31:35,06,09,1, 11.9,1,1, 13.273, 10298.698, 476.932, 53243.563 25/08/12,01:31:35,07,09,1, 11.9,1,1, 13.273, 10298.654, 476.924, 53243.556 25/08/12,01:31:35,08,09,1, 11.9,1,1, 13.273, 10298.607, 476.912, 53243.585 25/08/12,01:31:35,09,09,1, 11.9,1,1, 13.273, 10298.586, 476.902, 53243.566 25/08/12,01:31:35,10,09,1, 11.9,1,1, 13.273, 10298.567, 476.890, 53243.651 25/08/12,01:31:35,11,09,1, 11.9,1,1, 13.273, 10298.506, 476.875, 53243.739 25/08/12,01:31:35,12,09,1, 11.9,1,1, 13.273, 10298.493, 476.871, 53243.685 25/08/12,01:31:35,13,09,1, 11.9,1,1, 13.273, 10298.461, 476.842, 53243.617 25/08/12,01:31:35,14,09,1, 11.9,1,1, 13.273, 10298.444, 476.845, 53243.634 25/08/12,01:31:35,15,09,1, 11.9,1,1, 13.273, 10298.407, 476.844, 53243.620 25/08/12,01:31:35,16,09,1, 11.9,1,1, 13.273, 10298.404, 476.831, 53243.692 25/08/12,01:31:35,17,09,1, 11.9,1,1, 13.273, 10298.346, 476.830, 53243.697 25/08/12,01:31:35,18,09,1, 11.9,1,1, 13.273, 10298.347, 476.804, 53243.674 25/08/12,01:31:35,19,09,1, 11.9,1,1, 13.273, 10298.304, 476.798, 53243.657 25/08/12,01:31:36,00,10,1, 12.0,1,1, 13.276, 10298.300, 476.798, 53243.657 25/08/12,01:31:36,01,10,1, 12.0,1,1, 13.276, 10298.257, 476.773, 53243.665 25/08/12,01:31:36,02,10,1, 12.0,1,1, 13.276, 10298.215, 476.784, 53243.680 25/08/12,01:31:36,03,10,1, 12.0,1,1, 13.276, 10298.161, 476.782, 53243.699 25/08/12,01:31:36,04,10,1, 12.0,1,1, 13.276, 10298.157, 476.769, 53243.601 25/08/12,01:31:36,05,10,1, 12.0,1,1, 13.276, 10298.116, 476.787, 53243.690 25/08/12,01:31:36,06,10,1, 12.0,1,1, 13.276, 10298.077, 476.785, 53243.738 25/08/12,01:31:36,07,10,1, 12.0,1,1, 13.276, 10298.041, 476.779, 53243.696 25/08/12,01:31:36,08,10,1, 12.0,1,1, 13.276, 10298.002, 476.783, 53243.742 25/08/12,01:31:36,09,10,1, 12.0,1,1, 13.276, 10297.985, 476.768, 53243.688 25/08/12,01:31:36,10,10,1, 12.0,1,1, 13.276, 10297.964, 476.779, 53243.806 25/08/12,01:31:36,11,10,1, 12.0,1,1, 13.276, 10297.943, 476.756, 53243.729 25/08/12,01:31:36,12,10,1, 12.0,1,1, 13.276, 10297.893, 476.786, 53243.730 25/08/12,01:31:36,13,10,1, 12.0,1,1, 13.276, 10297.870, 476.794, 53243.858 25/08/12,01:31:36,14,10,1, 12.0,1,1, 13.276, 10297.862, 476.810, 53243.789 25/08/12,01:31:36,15,10,1, 12.0,1,1, 13.276, 10297.829, 476.804, 53243.752 25/08/12,01:31:36,16,10,1, 12.0,1,1, 13.276, 10297.807, 476.816, 53243.822 25/08/12,01:31:36,17,10,1, 12.0,1,1, 13.276, 10297.755, 476.838, 53243.763 25/08/12,01:31:36,18,10,1, 12.0,1,1, 13.276, 10297.735, 476.829, 53243.780 25/08/12,01:31:36,19,10,1, 12.0,1,1, 13.276, 10297.705, 476.821, 53243.804 25/08/12,01:31:37,00,09,1, 11.9,1,1, 13.273, 10297.699, 476.821, 53243.804 25/08/12,01:31:37,01,09,1, 11.9,1,1, 13.273, 10297.656, 476.848, 53243.866 25/08/12,01:31:37,02,09,1, 11.9,1,1, 13.273, 10297.610, 476.858, 53243.857 25/08/12,01:31:37,03,09,1, 11.9,1,1, 13.273, 10297.607, 476.855, 53243.926 25/08/12,01:31:37,04,09,1, 11.9,1,1, 13.273, 10297.564, 476.885, 53243.919 25/08/12,01:31:37,05,09,1, 11.9,1,1, 13.273, 10297.556, 476.904, 53243.886 25/08/12,01:31:37,06,09,1, 11.9,1,1, 13.273, 10297.518, 476.932, 53243.928 25/08/12,01:31:37,07,09,1, 11.9,1,1, 13.273, 10297.464, 476.931, 53244.016 25/08/12,01:31:37,08,09,1, 11.9,1,1, 13.273, 10297.468, 476.908, 53243.973 25/08/12,01:31:37,09,09,1, 11.9,1,1, 13.273, 10297.440, 476.956, 53243.968 25/08/12,01:31:37,10,09,1, 11.9,1,1, 13.273, 10297.408, 476.957, 53244.002 25/08/12,01:31:37,11,09,1, 11.9,1,1, 13.273, 10297.384, 476.972, 53243.988 25/08/12,01:31:37,12,09,1, 11.9,1,1, 13.273, 10297.350, 476.976, 53244.025 25/08/12,01:31:37,13,09,1, 11.9,1,1, 13.273, 10297.323, 476.976, 53243.994 25/08/12,01:31:37,14,09,1, 11.9,1,1, 13.273, 10297.311, 477.007, 53244.041 25/08/12,01:31:37,15,09,1, 11.9,1,1, 13.273, 10297.279, 477.013, 53244.077 25/08/12,01:31:37,16,09,1, 11.9,1,1, 13.273, 10297.252, 477.021, 53244.064 25/08/12,01:31:37,17,09,1, 11.9,1,1, 13.273, 10297.221, 477.021, 53244.187 25/08/12,01:31:37,18,09,1, 11.9,1,1, 13.273, 10297.219, 477.044, 53244.158 25/08/12,01:31:37,19,09,1, 11.9,1,1, 13.273, 10297.198, 477.046, 53244.130 25/08/12,01:31:38,00,09,1, 12.0,1,1, 13.275, 10297.190, 477.046, 53244.130 25/08/12,01:31:38,01,09,1, 12.0,1,1, 13.275, 10297.142, 477.031, 53244.168 25/08/12,01:31:38,02,09,1, 12.0,1,1, 13.275, 10297.137, 477.048, 53244.143 25/08/12,01:31:38,03,09,1, 12.0,1,1, 13.275, 10297.097, 477.063, 53244.163 25/08/12,01:31:38,04,09,1, 12.0,1,1, 13.275, 10297.086, 477.063, 53244.139 25/08/12,01:31:38,05,09,1, 12.0,1,1, 13.275, 10297.073, 477.043, 53244.098 25/08/12,01:31:38,06,09,1, 12.0,1,1, 13.275, 10297.036, 477.079, 53244.287 25/08/12,01:31:38,07,09,1, 12.0,1,1, 13.275, 10297.019, 477.076, 53244.166 25/08/12,01:31:38,08,09,1, 12.0,1,1, 13.275, 10297.003, 477.080, 53244.174 25/08/12,01:31:38,09,09,1, 12.0,1,1, 13.275, 10296.958, 477.098, 53244.300 25/08/12,01:31:38,10,09,1, 12.0,1,1, 13.275, 10296.954, 477.094, 53244.236 25/08/12,01:31:38,11,09,1, 12.0,1,1, 13.275, 10296.939, 477.094, 53244.251 25/08/12,01:31:38,12,09,1, 12.0,1,1, 13.275, 10296.915, 477.120, 53244.323 25/08/12,01:31:38,13,09,1, 12.0,1,1, 13.275, 10296.905, 477.102, 53244.287 25/08/12,01:31:38,14,09,1, 12.0,1,1, 13.275, 10296.864, 477.117, 53244.336 25/08/12,01:31:38,15,09,1, 12.0,1,1, 13.275, 10296.843, 477.132, 53244.303 25/08/12,01:31:38,16,09,1, 12.0,1,1, 13.275, 10296.833, 477.123, 53244.322 25/08/12,01:31:38,17,09,1, 12.0,1,1, 13.275, 10296.839, 477.141, 53244.351 25/08/12,01:31:38,18,09,1, 12.0,1,1, 13.275, 10296.807, 477.160, 53244.330 25/08/12,01:31:38,19,09,1, 12.0,1,1, 13.275, 10296.798, 477.174, 53244.396 25/08/12,01:31:39,00,09,1, 11.9,1,1, 13.277, 10296.798, 477.174, 53244.396 25/08/12,01:31:39,01,09,1, 11.9,1,1, 13.277, 10296.744, 477.206, 53244.420 25/08/12,01:31:39,02,09,1, 11.9,1,1, 13.277, 10296.734, 477.221, 53244.402 25/08/12,01:31:39,03,09,1, 11.9,1,1, 13.277, 10296.723, 477.218, 53244.469 25/08/12,01:31:39,04,09,1, 11.9,1,1, 13.277, 10296.695, 477.230, 53244.467 25/08/12,01:31:39,05,09,1, 11.9,1,1, 13.277, 10296.687, 477.241, 53244.503 25/08/12,01:31:39,06,09,1, 11.9,1,1, 13.277, 10296.632, 477.282, 53244.720 25/08/12,01:31:39,07,09,1, 11.9,1,1, 13.277, 10296.663, 477.272, 53244.566 25/08/12,01:31:39,08,09,1, 11.9,1,1, 13.277, 10296.661, 477.276, 53244.570 25/08/12,01:31:39,09,09,1, 11.9,1,1, 13.277, 10296.630, 477.311, 53244.489 25/08/12,01:31:39,10,09,1, 11.9,1,1, 13.277, 10296.598, 477.319, 53244.509 25/08/12,01:31:39,11,09,1, 11.9,1,1, 13.277, 10296.599, 477.375, 53244.524 25/08/12,01:31:39,12,09,1, 11.9,1,1, 13.277, 10296.568, 477.369, 53244.539 25/08/12,01:31:39,13,09,1, 11.9,1,1, 13.277, 10296.590, 477.382, 53244.540 25/08/12,01:31:39,14,09,1, 11.9,1,1, 13.277, 10296.545, 477.410, 53244.610 25/08/12,01:31:39,15,09,1, 11.9,1,1, 13.277, 10296.533, 477.439, 53244.673 25/08/12,01:31:39,16,09,1, 11.9,1,1, 13.277, 10296.498, 477.440, 53244.707 25/08/12,01:31:39,17,09,1, 11.9,1,1, 13.277, 10296.486, 477.457, 53244.727 25/08/12,01:31:39,18,09,1, 11.9,1,1, 13.277, 10296.462, 477.480, 53244.678 25/08/12,01:31:39,19,09,1, 11.9,1,1, 13.277, 10296.434, 477.521, 53244.714 25/08/12,01:31:40,00,09,1, 11.9,1,1, 13.278, 10296.431, 477.521, 53244.714 25/08/12,01:31:40,01,09,1, 11.9,1,1, 13.278, 10296.420, 477.575, 53244.766 25/08/12,01:31:40,02,09,1, 11.9,1,1, 13.278, 10296.412, 477.588, 53244.735 25/08/12,01:31:40,03,09,1, 11.9,1,1, 13.278, 10296.387, 477.619, 53244.814 25/08/12,01:31:40,04,09,1, 11.9,1,1, 13.278, 10296.365, 477.666, 53244.874 25/08/12,01:31:40,05,09,1, 11.9,1,1, 13.278, 10296.373, 477.679, 53244.881 25/08/12,01:31:40,06,09,1, 11.9,1,1, 13.278, 10296.331, 477.703, 53244.868 25/08/12,01:31:40,07,09,1, 11.9,1,1, 13.278, 10296.302, 477.743, 53244.911 25/08/12,01:31:40,08,09,1, 11.9,1,1, 13.278, 10296.302, 477.797, 53244.827 25/08/12,01:31:40,09,09,1, 11.9,1,1, 13.278, 10296.265, 477.816, 53244.874 25/08/12,01:31:40,10,09,1, 11.9,1,1, 13.278, 10296.262, 477.833, 53244.915 25/08/12,01:31:40,11,09,1, 11.9,1,1, 13.278, 10296.243, 477.877, 53244.924 25/08/12,01:31:40,12,09,1, 11.9,1,1, 13.278, 10296.241, 477.914, 53244.835 25/08/12,01:31:40,13,09,1, 11.9,1,1, 13.278, 10296.185, 477.990, 53245.006 25/08/12,01:31:40,14,09,1, 11.9,1,1, 13.278, 10296.193, 478.006, 53245.035 25/08/12,01:31:40,15,09,1, 11.9,1,1, 13.278, 10296.194, 478.042, 53245.100 25/08/12,01:31:40,16,09,1, 11.9,1,1, 13.278, 10296.161, 478.074, 53245.042 25/08/12,01:31:40,17,09,1, 11.9,1,1, 13.278, 10296.152, 478.107, 53245.053 25/08/12,01:31:40,18,09,1, 11.9,1,1, 13.278, 10296.133, 478.134, 53245.084 25/08/12,01:31:40,19,09,1, 11.9,1,1, 13.278, 10296.117, 478.194, 53245.101 25/08/12,01:31:41,00,08,1, 11.9,1,1, 13.275, 10296.113, 478.194, 53245.101 25/08/12,01:31:41,01,08,1, 11.9,1,1, 13.275, 10296.067, 478.257, 53245.194 25/08/12,01:31:41,02,08,1, 11.9,1,1, 13.275, 10296.064, 478.304, 53245.173 25/08/12,01:31:41,03,08,1, 11.9,1,1, 13.275, 10296.040, 478.347, 53245.257 25/08/12,01:31:41,04,08,1, 11.9,1,1, 13.275, 10296.016, 478.382, 53245.234 25/08/12,01:31:41,05,08,1, 11.9,1,1, 13.275, 10296.015, 478.440, 53245.330 25/08/12,01:31:41,06,08,1, 11.9,1,1, 13.275, 10296.025, 478.480, 53245.287 25/08/12,01:31:41,07,08,1, 11.9,1,1, 13.275, 10295.973, 478.502, 53245.251 25/08/12,01:31:41,08,08,1, 11.9,1,1, 13.275, 10295.969, 478.572, 53245.308 25/08/12,01:31:41,09,08,1, 11.9,1,1, 13.275, 10295.938, 478.603, 53245.336 25/08/12,01:31:41,10,08,1, 11.9,1,1, 13.275, 10295.911, 478.647, 53245.396 25/08/12,01:31:41,11,08,1, 11.9,1,1, 13.275, 10295.898, 478.667, 53245.447 25/08/12,01:31:41,12,08,1, 11.9,1,1, 13.275, 10295.892, 478.689, 53245.340 25/08/12,01:31:41,13,08,1, 11.9,1,1, 13.275, 10295.887, 478.734, 53245.435 25/08/12,01:31:41,14,08,1, 11.9,1,1, 13.275, 10295.846, 478.770, 53245.482 25/08/12,01:31:41,15,08,1, 11.9,1,1, 13.275, 10295.815, 478.817, 53245.506 25/08/12,01:31:41,16,08,1, 11.9,1,1, 13.275, 10295.789, 478.863, 53245.515 25/08/12,01:31:41,17,08,1, 11.9,1,1, 13.275, 10295.759, 478.891, 53245.578 25/08/12,01:31:41,18,08,1, 11.9,1,1, 13.275, 10295.769, 478.921, 53245.490 25/08/12,01:31:41,19,08,1, 11.9,1,1, 13.275, 10295.723, 478.939, 53245.537 25/08/12,01:31:42,00,08,1, 11.9,1,1, 13.274, 10295.721, 478.939, 53245.537 25/08/12,01:31:42,01,08,1, 11.9,1,1, 13.274, 10295.638, 478.994, 53245.554 25/08/12,01:31:42,02,08,1, 11.9,1,1, 13.274, 10295.610, 479.042, 53245.607 25/08/12,01:31:42,03,08,1, 11.9,1,1, 13.274, 10295.576, 479.044, 53245.616 25/08/12,01:31:42,04,08,1, 11.9,1,1, 13.274, 10295.585, 479.058, 53245.612 25/08/12,01:31:42,05,08,1, 11.9,1,1, 13.274, 10295.546, 479.103, 53245.609 25/08/12,01:31:42,06,08,1, 11.9,1,1, 13.274, 10295.488, 479.150, 53245.750 25/08/12,01:31:42,07,08,1, 11.9,1,1, 13.274, 10295.450, 479.174, 53245.663 25/08/12,01:31:42,08,08,1, 11.9,1,1, 13.274, 10295.422, 479.220, 53245.756 25/08/12,01:31:42,09,08,1, 11.9,1,1, 13.274, 10295.380, 479.233, 53245.665 25/08/12,01:31:42,10,08,1, 11.9,1,1, 13.274, 10295.335, 479.291, 53245.764 25/08/12,01:31:42,11,08,1, 11.9,1,1, 13.274, 10295.296, 479.343, 53245.802 25/08/12,01:31:42,12,08,1, 11.9,1,1, 13.274, 10295.236, 479.343, 53245.785 25/08/12,01:31:42,13,08,1, 11.9,1,1, 13.274, 10295.200, 479.415, 53245.826 25/08/12,01:31:42,14,08,1, 11.9,1,1, 13.274, 10295.164, 479.424, 53245.769 25/08/12,01:31:42,15,08,1, 11.9,1,1, 13.274, 10295.123, 479.486, 53245.838 25/08/12,01:31:42,16,08,1, 11.9,1,1, 13.274, 10295.086, 479.523, 53245.831 25/08/12,01:31:42,17,08,1, 11.9,1,1, 13.274, 10295.036, 479.535, 53245.841 25/08/12,01:31:42,18,08,1, 11.9,1,1, 13.274, 10294.994, 479.581, 53245.864 25/08/12,01:31:42,19,08,1, 11.9,1,1, 13.274, 10294.954, 479.607, 53245.875 25/08/12,01:31:43,00,08,1, 12.0,1,1, 13.276, 10294.945, 479.607, 53245.875 25/08/12,01:31:43,01,08,1, 12.0,1,1, 13.276, 10294.861, 479.676, 53245.949 25/08/12,01:31:43,02,08,1, 12.0,1,1, 13.276, 10294.826, 479.740, 53245.989 25/08/12,01:31:43,03,08,1, 12.0,1,1, 13.276, 10294.782, 479.747, 53245.942 25/08/12,01:31:43,04,08,1, 12.0,1,1, 13.276, 10294.735, 479.796, 53246.059 25/08/12,01:31:43,05,08,1, 12.0,1,1, 13.276, 10294.698, 479.862, 53246.017 25/08/12,01:31:43,06,08,1, 12.0,1,1, 13.276, 10294.653, 479.858, 53246.072 25/08/12,01:31:43,07,08,1, 12.0,1,1, 13.276, 10294.619, 479.895, 53246.042 25/08/12,01:31:43,08,08,1, 12.0,1,1, 13.276, 10294.589, 479.949, 53246.072 25/08/12,01:31:43,09,08,1, 12.0,1,1, 13.276, 10294.519, 479.961, 53246.047 25/08/12,01:31:43,10,08,1, 12.0,1,1, 13.276, 10294.492, 480.021, 53246.101 25/08/12,01:31:43,11,08,1, 12.0,1,1, 13.276, 10294.424, 480.039, 53246.103 25/08/12,01:31:43,12,08,1, 12.0,1,1, 13.276, 10294.394, 480.099, 53246.146 25/08/12,01:31:43,13,08,1, 12.0,1,1, 13.276, 10294.343, 480.156, 53246.130 25/08/12,01:31:43,14,08,1, 12.0,1,1, 13.276, 10294.290, 480.194, 53246.226 25/08/12,01:31:43,15,08,1, 12.0,1,1, 13.276, 10294.258, 480.180, 53246.189 25/08/12,01:31:43,16,08,1, 12.0,1,1, 13.276, 10294.201, 480.233, 53246.185 25/08/12,01:31:43,17,08,1, 12.0,1,1, 13.276, 10294.138, 480.270, 53246.254 25/08/12,01:31:43,18,08,1, 12.0,1,1, 13.276, 10294.121, 480.277, 53246.224 25/08/12,01:31:43,19,08,1, 12.0,1,1, 13.276, 10294.076, 480.300, 53246.244 25/08/12,01:31:44,00,08,1, 11.9,1,1, 13.271, 10294.069, 480.300, 53246.244 25/08/12,01:31:44,01,08,1, 11.9,1,1, 13.271, 10293.977, 480.369, 53246.333 25/08/12,01:31:44,02,08,1, 11.9,1,1, 13.271, 10293.916, 480.385, 53246.294 25/08/12,01:31:44,03,08,1, 11.9,1,1, 13.271, 10293.872, 480.432, 53246.327 25/08/12,01:31:44,04,08,1, 11.9,1,1, 13.271, 10293.825, 480.470, 53246.260 25/08/12,01:31:44,05,08,1, 11.9,1,1, 13.271, 10293.766, 480.492, 53246.272 25/08/12,01:31:44,06,08,1, 11.9,1,1, 13.271, 10293.706, 480.508, 53246.352 25/08/12,01:31:44,07,08,1, 11.9,1,1, 13.271, 10293.659, 480.539, 53246.412 25/08/12,01:31:44,08,08,1, 11.9,1,1, 13.271, 10293.628, 480.563, 53246.360 25/08/12,01:31:44,09,08,1, 11.9,1,1, 13.271, 10293.590, 480.580, 53246.396 25/08/12,01:31:44,10,08,1, 11.9,1,1, 13.271, 10293.512, 480.622, 53246.379 25/08/12,01:31:44,11,08,1, 11.9,1,1, 13.271, 10293.466, 480.644, 53246.378 25/08/12,01:31:44,12,08,1, 11.9,1,1, 13.271, 10293.429, 480.665, 53246.474 25/08/12,01:31:44,13,08,1, 11.9,1,1, 13.271, 10293.372, 480.675, 53246.366 25/08/12,01:31:44,14,08,1, 11.9,1,1, 13.271, 10293.352, 480.711, 53246.411 25/08/12,01:31:44,15,08,1, 11.9,1,1, 13.271, 10293.277, 480.719, 53246.453 25/08/12,01:31:44,16,08,1, 11.9,1,1, 13.271, 10293.233, 480.753, 53246.481 25/08/12,01:31:44,17,08,1, 11.9,1,1, 13.271, 10293.196, 480.763, 53246.394 25/08/12,01:31:44,18,08,1, 11.9,1,1, 13.271, 10293.115, 480.780, 53246.475 25/08/12,01:31:44,19,08,1, 11.9,1,1, 13.271, 10293.099, 480.793, 53246.431 25/08/12,01:31:45,00,08,1, 11.9,1,1, 13.273, 10293.093, 480.793, 53246.431 25/08/12,01:31:45,01,08,1, 11.9,1,1, 13.273, 10292.980, 480.815, 53246.445 25/08/12,01:31:45,02,08,1, 11.9,1,1, 13.273, 10292.946, 480.855, 53246.488 25/08/12,01:31:45,03,08,1, 11.9,1,1, 13.273, 10292.857, 480.854, 53246.447 25/08/12,01:31:45,04,08,1, 11.9,1,1, 13.273, 10292.822, 480.886, 53246.430 25/08/12,01:31:45,05,08,1, 11.9,1,1, 13.273, 10292.776, 480.901, 53246.513 25/08/12,01:31:45,06,08,1, 11.9,1,1, 13.273, 10292.718, 480.926, 53246.493 25/08/12,01:31:45,07,08,1, 11.9,1,1, 13.273, 10292.658, 480.928, 53246.514 25/08/12,01:31:45,08,08,1, 11.9,1,1, 13.273, 10292.635, 480.966, 53246.521 25/08/12,01:31:45,09,08,1, 11.9,1,1, 13.273, 10292.570, 480.989, 53246.511 25/08/12,01:31:45,10,08,1, 11.9,1,1, 13.273, 10292.515, 480.996, 53246.556 25/08/12,01:31:45,11,08,1, 11.9,1,1, 13.273, 10292.483, 480.995, 53246.572 25/08/12,01:31:45,12,08,1, 11.9,1,1, 13.273, 10292.418, 481.006, 53246.509 25/08/12,01:31:45,13,08,1, 11.9,1,1, 13.273, 10292.369, 481.040, 53246.564 25/08/12,01:31:45,14,08,1, 11.9,1,1, 13.273, 10292.319, 481.055, 53246.544 25/08/12,01:31:45,15,08,1, 11.9,1,1, 13.273, 10292.249, 481.073, 53246.528 25/08/12,01:31:45,16,08,1, 11.9,1,1, 13.273, 10292.229, 481.075, 53246.576 25/08/12,01:31:45,17,08,1, 11.9,1,1, 13.273, 10292.179, 481.114, 53246.652 25/08/12,01:31:45,18,08,1, 11.9,1,1, 13.273, 10292.090, 481.149, 53246.670 25/08/12,01:31:45,19,08,1, 11.9,1,1, 13.273, 10292.039, 481.171, 53246.645 25/08/12,01:31:46,00,07,1, 11.9,1,1, 13.273, 10292.033, 481.171, 53246.645 25/08/12,01:31:46,01,07,1, 11.9,1,1, 13.273, 10291.920, 481.219, 53246.689 25/08/12,01:31:46,02,07,1, 11.9,1,1, 13.273, 10291.877, 481.243, 53246.640 25/08/12,01:31:46,03,07,1, 11.9,1,1, 13.273, 10291.802, 481.265, 53246.709 25/08/12,01:31:46,04,07,1, 11.9,1,1, 13.273, 10291.747, 481.289, 53246.724 25/08/12,01:31:46,05,07,1, 11.9,1,1, 13.273, 10291.676, 481.288, 53246.677 25/08/12,01:31:46,06,07,1, 11.9,1,1, 13.273, 10291.610, 481.307, 53246.721 25/08/12,01:31:46,07,07,1, 11.9,1,1, 13.273, 10291.535, 481.366, 53246.754 25/08/12,01:31:46,08,07,1, 11.9,1,1, 13.273, 10291.490, 481.374, 53246.778 25/08/12,01:31:46,09,07,1, 11.9,1,1, 13.273, 10291.396, 481.402, 53246.721 25/08/12,01:31:46,10,07,1, 11.9,1,1, 13.273, 10291.348, 481.458, 53246.822 25/08/12,01:31:46,11,07,1, 11.9,1,1, 13.273, 10291.257, 481.495, 53246.721 25/08/12,01:31:46,12,07,1, 11.9,1,1, 13.273, 10291.158, 481.529, 53246.759 25/08/12,01:31:46,13,07,1, 11.9,1,1, 13.273, 10291.115, 481.565, 53246.827 25/08/12,01:31:46,14,07,1, 11.9,1,1, 13.273, 10291.030, 481.599, 53246.812 25/08/12,01:31:46,15,07,1, 11.9,1,1, 13.273, 10290.951, 481.661, 53246.900 25/08/12,01:31:46,16,07,1, 11.9,1,1, 13.273, 10290.881, 481.706, 53246.887 25/08/12,01:31:46,17,07,1, 11.9,1,1, 13.273, 10290.804, 481.738, 53246.875 25/08/12,01:31:46,18,07,1, 11.9,1,1, 13.273, 10290.740, 481.768, 53246.946 25/08/12,01:31:46,19,07,1, 11.9,1,1, 13.273, 10290.650, 481.851, 53246.909 25/08/12,01:31:47,00,07,1, 11.9,1,1, 13.272, 10290.648, 481.851, 53246.909 25/08/12,01:31:47,01,07,1, 11.9,1,1, 13.272, 10290.518, 481.923, 53246.965 25/08/12,01:31:47,02,07,1, 11.9,1,1, 13.272, 10290.413, 481.964, 53246.933 25/08/12,01:31:47,03,07,1, 11.9,1,1, 13.272, 10290.353, 481.988, 53246.941 25/08/12,01:31:47,04,07,1, 11.9,1,1, 13.272, 10290.253, 482.054, 53246.989 25/08/12,01:31:47,05,07,1, 11.9,1,1, 13.272, 10290.198, 482.113, 53246.981 25/08/12,01:31:47,06,07,1, 11.9,1,1, 13.272, 10290.119, 482.125, 53247.018 25/08/12,01:31:47,07,07,1, 11.9,1,1, 13.272, 10290.038, 482.173, 53247.038 25/08/12,01:31:47,08,07,1, 11.9,1,1, 13.272, 10289.958, 482.232, 53247.048 25/08/12,01:31:47,09,07,1, 11.9,1,1, 13.272, 10289.863, 482.261, 53247.086 25/08/12,01:31:47,10,07,1, 11.9,1,1, 13.272, 10289.788, 482.308, 53247.055 25/08/12,01:31:47,11,07,1, 11.9,1,1, 13.272, 10289.689, 482.355, 53247.096 25/08/12,01:31:47,12,07,1, 11.9,1,1, 13.272, 10289.644, 482.380, 53247.094 25/08/12,01:31:47,13,07,1, 11.9,1,1, 13.272, 10289.567, 482.415, 53247.075 25/08/12,01:31:47,14,07,1, 11.9,1,1, 13.272, 10289.452, 482.465, 53247.149 25/08/12,01:31:47,15,07,1, 11.9,1,1, 13.272, 10289.422, 482.484, 53247.137 25/08/12,01:31:47,16,07,1, 11.9,1,1, 13.272, 10289.352, 482.530, 53247.237 25/08/12,01:31:47,17,07,1, 11.9,1,1, 13.272, 10289.259, 482.560, 53247.285 25/08/12,01:31:47,18,07,1, 11.9,1,1, 13.272, 10289.200, 482.612, 53247.294 25/08/12,01:31:47,19,07,1, 11.9,1,1, 13.272, 10289.110, 482.638, 53247.304 25/08/12,01:31:48,00,07,1, 11.8,1,1, 13.273, 10289.104, 482.638, 53247.304 25/08/12,01:31:48,01,07,1, 11.8,1,1, 13.273, 10288.947, 482.724, 53247.267 25/08/12,01:31:48,02,07,1, 11.8,1,1, 13.273, 10288.868, 482.742, 53247.262 25/08/12,01:31:48,03,07,1, 11.8,1,1, 13.273, 10288.796, 482.772, 53247.370 25/08/12,01:31:48,04,07,1, 11.8,1,1, 13.273, 10288.726, 482.801, 53247.353 25/08/12,01:31:48,05,07,1, 11.8,1,1, 13.273, 10288.629, 482.810, 53247.327 25/08/12,01:31:48,06,07,1, 11.8,1,1, 13.273, 10288.576, 482.838, 53247.406 25/08/12,01:31:48,07,07,1, 11.8,1,1, 13.273, 10288.489, 482.870, 53247.421 25/08/12,01:31:48,08,07,1, 11.8,1,1, 13.273, 10288.420, 482.911, 53247.396 25/08/12,01:31:48,09,07,1, 11.8,1,1, 13.273, 10288.346, 482.923, 53247.485 25/08/12,01:31:48,10,07,1, 11.8,1,1, 13.273, 10288.303, 482.967, 53247.406 25/08/12,01:31:48,11,07,1, 11.8,1,1, 13.273, 10288.225, 482.971, 53247.429 25/08/12,01:31:48,12,07,1, 11.8,1,1, 13.273, 10288.130, 483.036, 53247.388 25/08/12,01:31:48,13,07,1, 11.8,1,1, 13.273, 10288.066, 483.065, 53247.431 25/08/12,01:31:48,14,07,1, 11.8,1,1, 13.273, 10287.984, 483.072, 53247.554 25/08/12,01:31:48,15,07,1, 11.8,1,1, 13.273, 10287.932, 483.096, 53247.525 25/08/12,01:31:48,16,07,1, 11.8,1,1, 13.273, 10287.858, 483.139, 53247.526 25/08/12,01:31:48,17,07,1, 11.8,1,1, 13.273, 10287.807, 483.157, 53247.490 25/08/12,01:31:48,18,07,1, 11.8,1,1, 13.273, 10287.701, 483.177, 53247.513 25/08/12,01:31:48,19,07,1, 11.8,1,1, 13.273, 10287.658, 483.189, 53247.619 25/08/12,01:31:49,00,07,1, 11.9,1,1, 13.271, 10287.652, 483.189, 53247.619 25/08/12,01:31:49,01,07,1, 11.9,1,1, 13.271, 10287.483, 483.268, 53247.625 25/08/12,01:31:49,02,07,1, 11.9,1,1, 13.271, 10287.393, 483.290, 53247.594 25/08/12,01:31:49,03,07,1, 11.9,1,1, 13.271, 10287.336, 483.348, 53247.596 25/08/12,01:31:49,04,07,1, 11.9,1,1, 13.271, 10287.263, 483.333, 53247.639 25/08/12,01:31:49,05,07,1, 11.9,1,1, 13.271, 10287.176, 483.392, 53247.610 25/08/12,01:31:49,06,07,1, 11.9,1,1, 13.271, 10287.109, 483.417, 53247.613 25/08/12,01:31:49,07,07,1, 11.9,1,1, 13.271, 10287.038, 483.434, 53247.626 25/08/12,01:31:49,08,07,1, 11.9,1,1, 13.271, 10286.983, 483.449, 53247.669 25/08/12,01:31:49,09,07,1, 11.9,1,1, 13.271, 10286.934, 483.513, 53247.723 25/08/12,01:31:49,10,07,1, 11.9,1,1, 13.271, 10286.838, 483.505, 53247.690 25/08/12,01:31:49,11,07,1, 11.9,1,1, 13.271, 10286.786, 483.542, 53247.700 25/08/12,01:31:49,12,07,1, 11.9,1,1, 13.271, 10286.712, 483.589, 53247.676 25/08/12,01:31:49,13,07,1, 11.9,1,1, 13.271, 10286.622, 483.588, 53247.684 25/08/12,01:31:49,14,07,1, 11.9,1,1, 13.271, 10286.568, 483.626, 53247.701 25/08/12,01:31:49,15,07,1, 11.9,1,1, 13.271, 10286.503, 483.634, 53247.747 25/08/12,01:31:49,16,07,1, 11.9,1,1, 13.271, 10286.416, 483.681, 53247.788 25/08/12,01:31:49,17,07,1, 11.9,1,1, 13.271, 10286.359, 483.703, 53247.806 25/08/12,01:31:49,18,07,1, 11.9,1,1, 13.271, 10286.306, 483.751, 53247.764 25/08/12,01:31:49,19,07,1, 11.9,1,1, 13.271, 10286.220, 483.774, 53247.844 25/08/12,01:31:50,00,07,1, 11.9,1,1, 13.273, 10286.217, 483.774, 53247.844 25/08/12,01:31:50,01,07,1, 11.9,1,1, 13.273, 10286.080, 483.809, 53247.783 25/08/12,01:31:50,02,07,1, 11.9,1,1, 13.273, 10286.027, 483.843, 53247.821 25/08/12,01:31:50,03,07,1, 11.9,1,1, 13.273, 10285.940, 483.875, 53247.812 25/08/12,01:31:50,04,07,1, 11.9,1,1, 13.273, 10285.872, 483.909, 53247.892 25/08/12,01:31:50,05,07,1, 11.9,1,1, 13.273, 10285.816, 483.967, 53247.873 25/08/12,01:31:50,06,07,1, 11.9,1,1, 13.273, 10285.733, 483.970, 53247.814 25/08/12,01:31:50,07,07,1, 11.9,1,1, 13.273, 10285.691, 483.996, 53247.861 25/08/12,01:31:50,08,07,1, 11.9,1,1, 13.273, 10285.639, 484.024, 53247.937 25/08/12,01:31:50,09,07,1, 11.9,1,1, 13.273, 10285.542, 484.052, 53247.895 25/08/12,01:31:50,10,07,1, 11.9,1,1, 13.273, 10285.503, 484.110, 53247.896 25/08/12,01:31:50,11,07,1, 11.9,1,1, 13.273, 10285.399, 484.121, 53247.860 25/08/12,01:31:50,12,07,1, 11.9,1,1, 13.273, 10285.355, 484.148, 53247.935 25/08/12,01:31:50,13,07,1, 11.9,1,1, 13.273, 10285.292, 484.182, 53247.919 25/08/12,01:31:50,14,07,1, 11.9,1,1, 13.273, 10285.243, 484.223, 53247.962 25/08/12,01:31:50,15,07,1, 11.9,1,1, 13.273, 10285.157, 484.250, 53247.959 25/08/12,01:31:50,16,07,1, 11.9,1,1, 13.273, 10285.094, 484.276, 53247.853 25/08/12,01:31:50,17,07,1, 11.9,1,1, 13.273, 10285.045, 484.306, 53247.937 25/08/12,01:31:50,18,07,1, 11.9,1,1, 13.273, 10284.965, 484.339, 53247.952 25/08/12,01:31:50,19,07,1, 11.9,1,1, 13.273, 10284.896, 484.392, 53248.033 25/08/12,01:31:51,00,08,1, 11.9,1,1, 13.271, 10284.890, 484.392, 53248.033 25/08/12,01:31:51,01,08,1, 11.9,1,1, 13.271, 10284.769, 484.440, 53247.964 25/08/12,01:31:51,02,08,1, 11.9,1,1, 13.271, 10284.708, 484.476, 53248.039 25/08/12,01:31:51,03,08,1, 11.9,1,1, 13.271, 10284.648, 484.541, 53247.972 25/08/12,01:31:51,04,08,1, 11.9,1,1, 13.271, 10284.591, 484.560, 53247.994 25/08/12,01:31:51,05,08,1, 11.9,1,1, 13.271, 10284.548, 484.606, 53248.040 25/08/12,01:31:51,06,08,1, 11.9,1,1, 13.271, 10284.444, 484.635, 53248.053 25/08/12,01:31:51,07,08,1, 11.9,1,1, 13.271, 10284.397, 484.675, 53247.954 25/08/12,01:31:51,08,08,1, 11.9,1,1, 13.271, 10284.351, 484.710, 53248.030 25/08/12,01:31:51,09,08,1, 11.9,1,1, 13.271, 10284.269, 484.750, 53248.058 25/08/12,01:31:51,10,08,1, 11.9,1,1, 13.271, 10284.221, 484.799, 53248.180 25/08/12,01:31:51,11,08,1, 11.9,1,1, 13.271, 10284.174, 484.820, 53248.170 25/08/12,01:31:51,12,08,1, 11.9,1,1, 13.271, 10284.100, 484.869, 53248.118 25/08/12,01:31:51,13,08,1, 11.9,1,1, 13.271, 10284.047, 484.903, 53248.104 25/08/12,01:31:51,14,08,1, 11.9,1,1, 13.271, 10283.987, 484.927, 53248.131 25/08/12,01:31:51,15,08,1, 11.9,1,1, 13.271, 10283.947, 484.971, 53248.167 25/08/12,01:31:51,16,08,1, 11.9,1,1, 13.271, 10283.854, 485.027, 53248.143 25/08/12,01:31:51,17,08,1, 11.9,1,1, 13.271, 10283.819, 485.056, 53248.239 25/08/12,01:31:51,18,08,1, 11.9,1,1, 13.271, 10283.777, 485.086, 53248.174 25/08/12,01:31:51,19,08,1, 11.9,1,1, 13.271, 10283.706, 485.128, 53248.119 25/08/12,01:31:52,00,08,1, 12.0,1,1, 13.270, 10283.705, 485.128, 53248.119 25/08/12,01:31:52,01,08,1, 12.0,1,1, 13.270, 10283.603, 485.244, 53248.285 25/08/12,01:31:52,02,08,1, 12.0,1,1, 13.270, 10283.559, 485.261, 53248.292 25/08/12,01:31:52,03,08,1, 12.0,1,1, 13.270, 10283.489, 485.310, 53248.236 25/08/12,01:31:52,04,08,1, 12.0,1,1, 13.270, 10283.404, 485.337, 53248.302 25/08/12,01:31:52,05,08,1, 12.0,1,1, 13.270, 10283.362, 485.393, 53248.318 25/08/12,01:31:52,06,08,1, 12.0,1,1, 13.270, 10283.298, 485.403, 53248.300 25/08/12,01:31:52,07,08,1, 12.0,1,1, 13.270, 10283.269, 485.461, 53248.307 25/08/12,01:31:52,08,08,1, 12.0,1,1, 13.270, 10283.219, 485.504, 53248.333 25/08/12,01:31:52,09,08,1, 12.0,1,1, 13.270, 10283.144, 485.559, 53248.344 25/08/12,01:31:52,10,08,1, 12.0,1,1, 13.270, 10283.078, 485.573, 53248.341 25/08/12,01:31:52,11,08,1, 12.0,1,1, 13.270, 10283.014, 485.637, 53248.347 25/08/12,01:31:52,12,08,1, 12.0,1,1, 13.270, 10282.973, 485.681, 53248.375 25/08/12,01:31:52,13,08,1, 12.0,1,1, 13.270, 10282.919, 485.724, 53248.378 25/08/12,01:31:52,14,08,1, 12.0,1,1, 13.270, 10282.860, 485.750, 53248.436 25/08/12,01:31:52,15,08,1, 12.0,1,1, 13.270, 10282.795, 485.806, 53248.437 25/08/12,01:31:52,16,08,1, 12.0,1,1, 13.270, 10282.736, 485.863, 53248.446 25/08/12,01:31:52,17,08,1, 12.0,1,1, 13.270, 10282.680, 485.900, 53248.500 25/08/12,01:31:52,18,08,1, 12.0,1,1, 13.270, 10282.612, 485.931, 53248.453 25/08/12,01:31:52,19,08,1, 12.0,1,1, 13.270, 10282.586, 485.967, 53248.464 25/08/12,01:31:53,00,08,1, 12.0,1,1, 13.269, 10282.578, 485.967, 53248.464 25/08/12,01:31:53,01,08,1, 12.0,1,1, 13.269, 10282.432, 486.060, 53248.507 25/08/12,01:31:53,02,08,1, 12.0,1,1, 13.269, 10282.390, 486.094, 53248.526 25/08/12,01:31:53,03,08,1, 12.0,1,1, 13.269, 10282.322, 486.138, 53248.530 25/08/12,01:31:53,04,08,1, 12.0,1,1, 13.269, 10282.265, 486.204, 53248.542 25/08/12,01:31:53,05,08,1, 12.0,1,1, 13.269, 10282.210, 486.224, 53248.584 25/08/12,01:31:53,06,08,1, 12.0,1,1, 13.269, 10282.161, 486.288, 53248.555 25/08/12,01:31:53,07,08,1, 12.0,1,1, 13.269, 10282.092, 486.334, 53248.580 25/08/12,01:31:53,08,08,1, 12.0,1,1, 13.269, 10282.038, 486.382, 53248.572 25/08/12,01:31:53,09,08,1, 12.0,1,1, 13.269, 10281.977, 486.437, 53248.595 25/08/12,01:31:53,10,08,1, 12.0,1,1, 13.269, 10281.884, 486.452, 53248.621 25/08/12,01:31:53,11,08,1, 12.0,1,1, 13.269, 10281.854, 486.512, 53248.668 25/08/12,01:31:53,12,08,1, 12.0,1,1, 13.269, 10281.793, 486.550, 53248.641 25/08/12,01:31:53,13,08,1, 12.0,1,1, 13.269, 10281.709, 486.599, 53248.653 25/08/12,01:31:53,14,08,1, 12.0,1,1, 13.269, 10281.651, 486.644, 53248.679 25/08/12,01:31:53,15,08,1, 12.0,1,1, 13.269, 10281.612, 486.687, 53248.662 25/08/12,01:31:53,16,08,1, 12.0,1,1, 13.269, 10281.546, 486.745, 53248.726 25/08/12,01:31:53,17,08,1, 12.0,1,1, 13.269, 10281.491, 486.769, 53248.756 25/08/12,01:31:53,18,08,1, 12.0,1,1, 13.269, 10281.426, 486.858, 53248.744 25/08/12,01:31:53,19,08,1, 12.0,1,1, 13.269, 10281.329, 486.907, 53248.732 25/08/12,01:31:54,00,08,1, 11.9,1,1, 13.267, 10281.327, 486.907, 53248.732 25/08/12,01:31:54,01,08,1, 11.9,1,1, 13.267, 10281.220, 487.019, 53248.782 25/08/12,01:31:54,02,08,1, 11.9,1,1, 13.267, 10281.179, 487.085, 53248.816 25/08/12,01:31:54,03,08,1, 11.9,1,1, 13.267, 10281.099, 487.137, 53248.825 25/08/12,01:31:54,04,08,1, 11.9,1,1, 13.267, 10281.051, 487.193, 53248.848 25/08/12,01:31:54,05,08,1, 11.9,1,1, 13.267, 10280.994, 487.243, 53248.876 25/08/12,01:31:54,06,08,1, 11.9,1,1, 13.267, 10280.923, 487.283, 53248.904 25/08/12,01:31:54,07,08,1, 11.9,1,1, 13.267, 10280.868, 487.346, 53248.901 25/08/12,01:31:54,08,08,1, 11.9,1,1, 13.267, 10280.811, 487.382, 53248.947 25/08/12,01:31:54,09,08,1, 11.9,1,1, 13.267, 10280.758, 487.440, 53248.925 25/08/12,01:31:54,10,08,1, 11.9,1,1, 13.267, 10280.693, 487.499, 53248.935 25/08/12,01:31:54,11,08,1, 11.9,1,1, 13.267, 10280.623, 487.550, 53248.987 25/08/12,01:31:54,12,08,1, 11.9,1,1, 13.267, 10280.549, 487.598, 53249.033 25/08/12,01:31:54,13,08,1, 11.9,1,1, 13.267, 10280.506, 487.664, 53249.054 25/08/12,01:31:54,14,08,1, 11.9,1,1, 13.267, 10280.453, 487.729, 53249.050 25/08/12,01:31:54,15,08,1, 11.9,1,1, 13.267, 10280.383, 487.781, 53249.070 25/08/12,01:31:54,16,08,1, 11.9,1,1, 13.267, 10280.318, 487.850, 53249.071 25/08/12,01:31:54,17,08,1, 11.9,1,1, 13.267, 10280.279, 487.898, 53249.072 25/08/12,01:31:54,18,08,1, 11.9,1,1, 13.267, 10280.197, 487.952, 53249.119 25/08/12,01:31:54,19,08,1, 11.9,1,1, 13.267, 10280.156, 487.995, 53249.130 25/08/12,01:31:55,00,09,1, 11.9,1,1, 13.267, 10280.150, 487.995, 53249.130 25/08/12,01:31:55,01,09,1, 11.9,1,1, 13.267, 10280.038, 488.105, 53249.154 25/08/12,01:31:55,02,09,1, 11.9,1,1, 13.267, 10279.968, 488.146, 53249.151 25/08/12,01:31:55,03,09,1, 11.9,1,1, 13.267, 10279.917, 488.176, 53249.175 25/08/12,01:31:55,04,09,1, 11.9,1,1, 13.267, 10279.838, 488.247, 53249.169 25/08/12,01:31:55,05,09,1, 11.9,1,1, 13.267, 10279.774, 488.314, 53249.223 25/08/12,01:31:55,06,09,1, 11.9,1,1, 13.267, 10279.716, 488.345, 53249.207 25/08/12,01:31:55,07,09,1, 11.9,1,1, 13.267, 10279.674, 488.419, 53249.243 25/08/12,01:31:55,08,09,1, 11.9,1,1, 13.267, 10279.576, 488.481, 53249.245 25/08/12,01:31:55,09,09,1, 11.9,1,1, 13.267, 10279.544, 488.505, 53249.256 25/08/12,01:31:55,10,09,1, 11.9,1,1, 13.267, 10279.448, 488.593, 53249.243 25/08/12,01:31:55,11,09,1, 11.9,1,1, 13.267, 10279.384, 488.629, 53249.258 25/08/12,01:31:55,12,09,1, 11.9,1,1, 13.267, 10279.290, 488.700, 53249.354 25/08/12,01:31:55,13,09,1, 11.9,1,1, 13.267, 10279.249, 488.737, 53249.385 25/08/12,01:31:55,14,09,1, 11.9,1,1, 13.267, 10279.197, 488.789, 53249.268 25/08/12,01:31:55,15,09,1, 11.9,1,1, 13.267, 10279.127, 488.865, 53249.321 25/08/12,01:31:55,16,09,1, 11.9,1,1, 13.267, 10279.059, 488.913, 53249.364 25/08/12,01:31:55,17,09,1, 11.9,1,1, 13.267, 10279.008, 488.979, 53249.390 25/08/12,01:31:55,18,09,1, 11.9,1,1, 13.267, 10278.962, 489.026, 53249.442 25/08/12,01:31:55,19,09,1, 11.9,1,1, 13.267, 10278.893, 489.087, 53249.396 25/08/12,01:31:56,00,09,1, 11.9,1,1, 13.269, 10278.890, 489.087, 53249.396 25/08/12,01:31:56,01,09,1, 11.9,1,1, 13.269, 10278.756, 489.212, 53249.445 25/08/12,01:31:56,02,09,1, 11.9,1,1, 13.269, 10278.682, 489.274, 53249.456 25/08/12,01:31:56,03,09,1, 11.9,1,1, 13.269, 10278.625, 489.325, 53249.474 25/08/12,01:31:56,04,09,1, 11.9,1,1, 13.269, 10278.561, 489.404, 53249.471 25/08/12,01:31:56,05,09,1, 11.9,1,1, 13.269, 10278.506, 489.472, 53249.541 25/08/12,01:31:56,06,09,1, 11.9,1,1, 13.269, 10278.417, 489.514, 53249.559 25/08/12,01:31:56,07,09,1, 11.9,1,1, 13.269, 10278.352, 489.607, 53249.562 25/08/12,01:31:56,08,09,1, 11.9,1,1, 13.269, 10278.251, 489.655, 53249.509 25/08/12,01:31:56,09,09,1, 11.9,1,1, 13.269, 10278.233, 489.723, 53249.537 25/08/12,01:31:56,10,09,1, 11.9,1,1, 13.269, 10278.162, 489.796, 53249.595 25/08/12,01:31:56,11,09,1, 11.9,1,1, 13.269, 10278.111, 489.852, 53249.589 25/08/12,01:31:56,12,09,1, 11.9,1,1, 13.269, 10278.031, 489.924, 53249.571 25/08/12,01:31:56,13,09,1, 11.9,1,1, 13.269, 10277.994, 490.021, 53249.678 25/08/12,01:31:56,14,09,1, 11.9,1,1, 13.269, 10277.924, 490.070, 53249.719 25/08/12,01:31:56,15,09,1, 11.9,1,1, 13.269, 10277.827, 490.131, 53249.635 25/08/12,01:31:56,16,09,1, 11.9,1,1, 13.269, 10277.776, 490.219, 53249.670 25/08/12,01:31:56,17,09,1, 11.9,1,1, 13.269, 10277.726, 490.279, 53249.694 25/08/12,01:31:56,18,09,1, 11.9,1,1, 13.269, 10277.664, 490.341, 53249.747 25/08/12,01:31:56,19,09,1, 11.9,1,1, 13.269, 10277.621, 490.420, 53249.725 25/08/12,01:31:57,00,09,1, 11.9,1,1, 13.269, 10277.613, 490.420, 53249.725 25/08/12,01:31:57,01,09,1, 11.9,1,1, 13.269, 10277.486, 490.584, 53249.859 25/08/12,01:31:57,02,09,1, 11.9,1,1, 13.269, 10277.416, 490.691, 53250.055 25/08/12,01:31:57,03,09,1, 11.9,1,1, 13.269, 10277.363, 490.774, 53250.155 25/08/12,01:31:57,04,09,1, 11.9,1,1, 13.269, 10277.283, 490.857, 53250.208 25/08/12,01:31:57,05,09,1, 11.9,1,1, 13.269, 10277.236, 490.914, 53250.153 25/08/12,01:31:57,06,09,1, 11.9,1,1, 13.269, 10277.175, 491.002, 53250.203 25/08/12,01:31:57,07,09,1, 11.9,1,1, 13.269, 10277.094, 491.087, 53250.318 25/08/12,01:31:57,08,09,1, 11.9,1,1, 13.269, 10277.054, 491.153, 53250.163 25/08/12,01:31:57,09,09,1, 11.9,1,1, 13.269, 10277.007, 491.224, 53250.238 25/08/12,01:31:57,10,09,1, 11.9,1,1, 13.269, 10276.934, 491.308, 53250.249 25/08/12,01:31:57,11,09,1, 11.9,1,1, 13.269, 10276.872, 491.397, 53250.297 25/08/12,01:31:57,12,09,1, 11.9,1,1, 13.269, 10276.816, 491.451, 53250.314 25/08/12,01:31:57,13,09,1, 11.9,1,1, 13.269, 10276.732, 491.560, 53250.343 25/08/12,01:31:57,14,09,1, 11.9,1,1, 13.269, 10276.658, 491.647, 53250.410 25/08/12,01:31:57,15,09,1, 11.9,1,1, 13.269, 10276.625, 491.723, 53250.421 25/08/12,01:31:57,16,09,1, 11.9,1,1, 13.269, 10276.566, 491.798, 53250.414 25/08/12,01:31:57,17,09,1, 11.9,1,1, 13.269, 10276.484, 491.868, 53250.458 25/08/12,01:31:57,18,09,1, 11.9,1,1, 13.269, 10276.455, 491.967, 53250.525 25/08/12,01:31:57,19,09,1, 11.9,1,1, 13.269, 10276.393, 492.063, 53250.491 25/08/12,01:31:58,00,09,1, 11.9,1,1, 13.271, 10276.387, 492.063, 53250.491 25/08/12,01:31:58,01,09,1, 11.9,1,1, 13.271, 10276.254, 492.216, 53250.485 25/08/12,01:31:58,02,09,1, 11.9,1,1, 13.271, 10276.225, 492.311, 53250.578 25/08/12,01:31:58,03,09,1, 11.9,1,1, 13.271, 10276.152, 492.380, 53250.653 25/08/12,01:31:58,04,09,1, 11.9,1,1, 13.271, 10276.100, 492.461, 53250.631 25/08/12,01:31:58,05,09,1, 11.9,1,1, 13.271, 10276.038, 492.532, 53250.597 25/08/12,01:31:58,06,09,1, 11.9,1,1, 13.271, 10275.980, 492.610, 53250.718 25/08/12,01:31:58,07,09,1, 11.9,1,1, 13.271, 10275.942, 492.666, 53250.740 25/08/12,01:31:58,08,09,1, 11.9,1,1, 13.271, 10275.866, 492.757, 53250.714 25/08/12,01:31:58,09,09,1, 11.9,1,1, 13.271, 10275.847, 492.832, 53250.679 25/08/12,01:31:58,10,09,1, 11.9,1,1, 13.271, 10275.799, 492.919, 53250.713 25/08/12,01:31:58,11,09,1, 11.9,1,1, 13.271, 10275.732, 493.004, 53250.748 25/08/12,01:31:58,12,09,1, 11.9,1,1, 13.271, 10275.681, 493.065, 53250.753 25/08/12,01:31:58,13,09,1, 11.9,1,1, 13.271, 10275.616, 493.127, 53250.783 25/08/12,01:31:58,14,09,1, 11.9,1,1, 13.271, 10275.577, 493.186, 53250.812 25/08/12,01:31:58,15,09,1, 11.9,1,1, 13.271, 10275.538, 493.271, 53250.835 25/08/12,01:31:58,16,09,1, 11.9,1,1, 13.271, 10275.494, 493.333, 53250.840 25/08/12,01:31:58,17,09,1, 11.9,1,1, 13.271, 10275.424, 493.420, 53250.894 25/08/12,01:31:58,18,09,1, 11.9,1,1, 13.271, 10275.385, 493.481, 53250.860 25/08/12,01:31:58,19,09,1, 11.9,1,1, 13.271, 10275.339, 493.542, 53250.904 25/08/12,01:31:59,00,09,1, 11.9,1,1, 13.268, 10275.335, 493.542, 53250.904 25/08/12,01:31:59,01,09,1, 11.9,1,1, 13.268, 10275.207, 493.669, 53250.861 25/08/12,01:31:59,02,09,1, 11.9,1,1, 13.268, 10275.183, 493.732, 53250.967 25/08/12,01:31:59,03,09,1, 11.9,1,1, 13.268, 10275.118, 493.797, 53251.026 25/08/12,01:31:59,04,09,1, 11.9,1,1, 13.268, 10275.042, 493.841, 53250.938 25/08/12,01:31:59,05,09,1, 11.9,1,1, 13.268, 10274.981, 493.914, 53251.032 25/08/12,01:31:59,06,09,1, 11.9,1,1, 13.268, 10274.934, 493.955, 53251.011 25/08/12,01:31:59,07,09,1, 11.9,1,1, 13.268, 10274.860, 494.024, 53251.042 25/08/12,01:31:59,08,09,1, 11.9,1,1, 13.268, 10274.838, 494.093, 53251.031 25/08/12,01:31:59,09,09,1, 11.9,1,1, 13.268, 10274.767, 494.151, 53251.091 25/08/12,01:31:59,10,09,1, 11.9,1,1, 13.268, 10274.711, 494.188, 53251.149 25/08/12,01:31:59,11,09,1, 11.9,1,1, 13.268, 10274.652, 494.258, 53251.111 25/08/12,01:31:59,12,09,1, 11.9,1,1, 13.268, 10274.614, 494.317, 53251.168 25/08/12,01:31:59,13,09,1, 11.9,1,1, 13.268, 10274.545, 494.372, 53251.209 25/08/12,01:31:59,14,09,1, 11.9,1,1, 13.268, 10274.475, 494.433, 53251.220 25/08/12,01:31:59,15,09,1, 11.9,1,1, 13.268, 10274.402, 494.478, 53251.161 25/08/12,01:31:59,16,09,1, 11.9,1,1, 13.268, 10274.344, 494.537, 53251.251 25/08/12,01:31:59,17,09,1, 11.9,1,1, 13.268, 10274.303, 494.609, 53251.324 25/08/12,01:31:59,18,09,1, 11.9,1,1, 13.268, 10274.228, 494.664, 53251.288 25/08/12,01:31:59,19,09,1, 11.9,1,1, 13.268, 10274.180, 494.708, 53251.366 25/08/12,01:32:00,00,09,1, 11.9,1,1, 13.269, 10274.175, 494.708, 53251.366 25/08/12,01:32:00,01,09,1, 11.9,1,1, 13.269, 10274.065, 494.829, 53251.409 25/08/12,01:32:00,02,09,1, 11.9,1,1, 13.269, 10273.972, 494.829, 53251.050 25/08/12,01:32:00,03,09,1, 11.9,1,1, 13.269, 10273.919, 494.888, 53251.027 25/08/12,01:32:00,04,09,1, 11.9,1,1, 13.269, 10273.851, 494.944, 53251.088 25/08/12,01:32:00,05,09,1, 11.9,1,1, 13.269, 10273.822, 494.987, 53251.132 25/08/12,01:32:00,06,09,1, 11.9,1,1, 13.269, 10273.758, 495.039, 53251.148 25/08/12,01:32:00,07,09,1, 11.9,1,1, 13.269, 10273.668, 495.070, 53251.110 25/08/12,01:32:00,08,09,1, 11.9,1,1, 13.269, 10273.657, 495.150, 53251.203 25/08/12,01:32:00,09,09,1, 11.9,1,1, 13.269, 10273.589, 495.193, 53251.256 25/08/12,01:32:00,10,09,1, 11.9,1,1, 13.269, 10273.504, 495.285, 53251.209 25/08/12,01:32:00,11,09,1, 11.9,1,1, 13.269, 10273.476, 495.321, 53251.216 25/08/12,01:32:00,12,09,1, 11.9,1,1, 13.269, 10273.406, 495.387, 53251.243 25/08/12,01:32:00,13,09,1, 11.9,1,1, 13.269, 10273.356, 495.425, 53251.253 25/08/12,01:32:00,14,09,1, 11.9,1,1, 13.269, 10273.290, 495.470, 53251.307 25/08/12,01:32:00,15,09,1, 11.9,1,1, 13.269, 10273.242, 495.561, 53251.323 25/08/12,01:32:00,16,09,1, 11.9,1,1, 13.269, 10273.181, 495.589, 53251.388 25/08/12,01:32:00,17,09,1, 11.9,1,1, 13.269, 10273.129, 495.653, 53251.394 25/08/12,01:32:00,18,09,1, 11.9,1,1, 13.269, 10273.062, 495.703, 53251.443 25/08/12,01:32:00,19,09,1, 11.9,1,1, 13.269, 10273.022, 495.784, 53251.411 25/08/12,01:32:01,00,09,1, 12.0,1,1, 13.269, 10273.015, 495.784, 53251.411 25/08/12,01:32:01,01,09,1, 12.0,1,1, 13.269, 10272.925, 495.872, 53251.495 25/08/12,01:32:01,02,09,1, 12.0,1,1, 13.269, 10272.875, 495.909, 53251.419 25/08/12,01:32:01,03,09,1, 12.0,1,1, 13.269, 10272.806, 495.935, 53251.519 25/08/12,01:32:01,04,09,1, 12.0,1,1, 13.269, 10272.738, 495.979, 53251.487 25/08/12,01:32:01,05,09,1, 12.0,1,1, 13.269, 10272.696, 496.035, 53251.524 25/08/12,01:32:01,06,09,1, 12.0,1,1, 13.269, 10272.633, 496.086, 53251.547 25/08/12,01:32:01,07,09,1, 12.0,1,1, 13.269, 10272.589, 496.153, 53251.626 25/08/12,01:32:01,08,09,1, 12.0,1,1, 13.269, 10272.554, 496.219, 53251.679 25/08/12,01:32:01,09,09,1, 12.0,1,1, 13.269, 10272.469, 496.244, 53251.642 25/08/12,01:32:01,10,09,1, 12.0,1,1, 13.269, 10272.416, 496.279, 53251.591 25/08/12,01:32:01,11,09,1, 12.0,1,1, 13.269, 10272.357, 496.374, 53251.748 25/08/12,01:32:01,12,09,1, 12.0,1,1, 13.269, 10272.324, 496.391, 53251.732 25/08/12,01:32:01,13,09,1, 12.0,1,1, 13.269, 10272.281, 496.434, 53251.716 25/08/12,01:32:01,14,09,1, 12.0,1,1, 13.269, 10272.223, 496.474, 53251.690 25/08/12,01:32:01,15,09,1, 12.0,1,1, 13.269, 10272.175, 496.531, 53251.741 25/08/12,01:32:01,16,09,1, 12.0,1,1, 13.269, 10272.107, 496.593, 53251.799 25/08/12,01:32:01,17,09,1, 12.0,1,1, 13.269, 10272.077, 496.655, 53251.781 25/08/12,01:32:01,18,09,1, 12.0,1,1, 13.269, 10272.029, 496.679, 53251.857 25/08/12,01:32:01,19,09,1, 12.0,1,1, 13.269, 10271.984, 496.722, 53251.876 25/08/12,01:32:02,00,09,1, 11.9,1,1, 13.267, 10271.981, 496.722, 53251.876 25/08/12,01:32:02,01,09,1, 11.9,1,1, 13.267, 10271.901, 496.801, 53251.856 25/08/12,01:32:02,02,09,1, 11.9,1,1, 13.267, 10271.852, 496.851, 53251.897 25/08/12,01:32:02,03,09,1, 11.9,1,1, 13.267, 10271.803, 496.890, 53251.915 25/08/12,01:32:02,04,09,1, 11.9,1,1, 13.267, 10271.745, 496.935, 53251.956 25/08/12,01:32:02,05,09,1, 11.9,1,1, 13.267, 10271.710, 496.978, 53251.997 25/08/12,01:32:02,06,09,1, 11.9,1,1, 13.267, 10271.634, 497.044, 53252.025 25/08/12,01:32:02,07,09,1, 11.9,1,1, 13.267, 10271.616, 497.093, 53252.087 25/08/12,01:32:02,08,09,1, 11.9,1,1, 13.267, 10271.568, 497.103, 53252.043 25/08/12,01:32:02,09,09,1, 11.9,1,1, 13.267, 10271.532, 497.167, 53252.121 25/08/12,01:32:02,10,09,1, 11.9,1,1, 13.267, 10271.448, 497.223, 53252.133 25/08/12,01:32:02,11,09,1, 11.9,1,1, 13.267, 10271.438, 497.260, 53252.106 25/08/12,01:32:02,12,09,1, 11.9,1,1, 13.267, 10271.408, 497.277, 53252.072 25/08/12,01:32:02,13,09,1, 11.9,1,1, 13.267, 10271.370, 497.327, 53252.159 25/08/12,01:32:02,14,09,1, 11.9,1,1, 13.267, 10271.351, 497.359, 53252.177 25/08/12,01:32:02,15,09,1, 11.9,1,1, 13.267, 10271.290, 497.402, 53252.184 25/08/12,01:32:02,16,09,1, 11.9,1,1, 13.267, 10271.250, 497.450, 53252.276 25/08/12,01:32:02,17,09,1, 11.9,1,1, 13.267, 10271.207, 497.500, 53252.250 25/08/12,01:32:02,18,09,1, 11.9,1,1, 13.267, 10271.174, 497.537, 53252.321 25/08/12,01:32:02,19,09,1, 11.9,1,1, 13.267, 10271.137, 497.578, 53252.332 25/08/12,01:32:03,00,09,1, 11.9,1,1, 13.269, 10271.130, 497.578, 53252.332 25/08/12,01:32:03,01,09,1, 11.9,1,1, 13.269, 10271.039, 497.629, 53252.345 25/08/12,01:32:03,02,09,1, 11.9,1,1, 13.269, 10271.012, 497.670, 53252.368 25/08/12,01:32:03,03,09,1, 11.9,1,1, 13.269, 10270.968, 497.732, 53252.381 25/08/12,01:32:03,04,09,1, 11.9,1,1, 13.269, 10270.933, 497.766, 53252.437 25/08/12,01:32:03,05,09,1, 11.9,1,1, 13.269, 10270.931, 497.781, 53252.443 25/08/12,01:32:03,06,09,1, 11.9,1,1, 13.269, 10270.873, 497.827, 53252.448 25/08/12,01:32:03,07,09,1, 11.9,1,1, 13.269, 10270.846, 497.855, 53252.460 25/08/12,01:32:03,08,09,1, 11.9,1,1, 13.269, 10270.811, 497.890, 53252.494 25/08/12,01:32:03,09,09,1, 11.9,1,1, 13.269, 10270.788, 497.940, 53252.506 25/08/12,01:32:03,10,09,1, 11.9,1,1, 13.269, 10270.722, 497.957, 53252.537 25/08/12,01:32:03,11,09,1, 11.9,1,1, 13.269, 10270.713, 497.983, 53252.570 25/08/12,01:32:03,12,09,1, 11.9,1,1, 13.269, 10270.668, 498.019, 53252.558 25/08/12,01:32:03,13,09,1, 11.9,1,1, 13.269, 10270.640, 498.053, 53252.627 25/08/12,01:32:03,14,09,1, 11.9,1,1, 13.269, 10270.606, 498.089, 53252.623 25/08/12,01:32:03,15,09,1, 11.9,1,1, 13.269, 10270.580, 498.112, 53252.713 25/08/12,01:32:03,16,09,1, 11.9,1,1, 13.269, 10270.512, 498.152, 53252.623 25/08/12,01:32:03,17,09,1, 11.9,1,1, 13.269, 10270.503, 498.165, 53252.698 25/08/12,01:32:03,18,09,1, 11.9,1,1, 13.269, 10270.476, 498.177, 53252.643 25/08/12,01:32:03,19,09,1, 11.9,1,1, 13.269, 10270.416, 498.227, 53252.742 25/08/12,01:32:04,00,09,1, 11.9,1,1, 13.269, 10270.412, 498.227, 53252.742 25/08/12,01:32:04,01,09,1, 11.9,1,1, 13.269, 10270.363, 498.269, 53252.769 25/08/12,01:32:04,02,09,1, 11.9,1,1, 13.269, 10270.339, 498.276, 53252.762 25/08/12,01:32:04,03,09,1, 11.9,1,1, 13.269, 10270.346, 498.312, 53252.827 25/08/12,01:32:04,04,09,1, 11.9,1,1, 13.269, 10270.278, 498.340, 53252.830 25/08/12,01:32:04,05,09,1, 11.9,1,1, 13.269, 10270.264, 498.362, 53252.825 25/08/12,01:32:04,06,09,1, 11.9,1,1, 13.269, 10270.245, 498.395, 53252.889 25/08/12,01:32:04,07,09,1, 11.9,1,1, 13.269, 10270.189, 498.408, 53252.905 25/08/12,01:32:04,08,09,1, 11.9,1,1, 13.269, 10270.146, 498.426, 53252.840 25/08/12,01:32:04,09,09,1, 11.9,1,1, 13.269, 10270.137, 498.453, 53252.872 25/08/12,01:32:04,10,09,1, 11.9,1,1, 13.269, 10270.141, 498.464, 53252.946 25/08/12,01:32:04,11,09,1, 11.9,1,1, 13.269, 10270.097, 498.511, 53252.939 25/08/12,01:32:04,12,09,1, 11.9,1,1, 13.269, 10270.079, 498.534, 53252.910 25/08/12,01:32:04,13,09,1, 11.9,1,1, 13.269, 10270.034, 498.537, 53252.959 25/08/12,01:32:04,14,09,1, 11.9,1,1, 13.269, 10270.012, 498.556, 53252.980 25/08/12,01:32:04,15,09,1, 11.9,1,1, 13.269, 10269.990, 498.575, 53252.986 25/08/12,01:32:04,16,09,1, 11.9,1,1, 13.269, 10269.978, 498.607, 53252.966 25/08/12,01:32:04,17,09,1, 11.9,1,1, 13.269, 10269.913, 498.608, 53253.015 25/08/12,01:32:04,18,09,1, 11.9,1,1, 13.269, 10269.891, 498.628, 53253.052 25/08/12,01:32:04,19,09,1, 11.9,1,1, 13.269, 10269.872, 498.656, 53253.055 25/08/12,01:32:05,00,09,1, 11.9,1,1, 13.269, 10269.870, 498.656, 53253.055 25/08/12,01:32:05,01,09,1, 11.9,1,1, 13.269, 10269.795, 498.702, 53253.081 25/08/12,01:32:05,02,09,1, 11.9,1,1, 13.269, 10269.768, 498.711, 53253.097 25/08/12,01:32:05,03,09,1, 11.9,1,1, 13.269, 10269.759, 498.748, 53253.323 25/08/12,01:32:05,04,09,1, 11.9,1,1, 13.269, 10269.698, 498.774, 53253.238 25/08/12,01:32:05,05,09,1, 11.9,1,1, 13.269, 10269.720, 498.774, 53253.142 25/08/12,01:32:05,06,09,1, 11.9,1,1, 13.269, 10269.666, 498.775, 53253.150 25/08/12,01:32:05,07,09,1, 11.9,1,1, 13.269, 10269.647, 498.811, 53253.228 25/08/12,01:32:05,08,09,1, 11.9,1,1, 13.269, 10269.635, 498.807, 53253.149 25/08/12,01:32:05,09,09,1, 11.9,1,1, 13.269, 10269.580, 498.833, 53253.215 25/08/12,01:32:05,10,09,1, 11.9,1,1, 13.269, 10269.570, 498.864, 53253.271 25/08/12,01:32:05,11,09,1, 11.9,1,1, 13.269, 10269.507, 498.888, 53253.178 25/08/12,01:32:05,12,09,1, 11.9,1,1, 13.269, 10269.507, 498.890, 53253.233 25/08/12,01:32:05,13,09,1, 11.9,1,1, 13.269, 10269.452, 498.890, 53253.268 25/08/12,01:32:05,14,09,1, 11.9,1,1, 13.269, 10269.402, 498.922, 53253.280 25/08/12,01:32:05,15,09,1, 11.9,1,1, 13.269, 10269.384, 498.935, 53253.300 25/08/12,01:32:05,16,09,1, 11.9,1,1, 13.269, 10269.347, 498.946, 53253.322 25/08/12,01:32:05,17,09,1, 11.9,1,1, 13.269, 10269.334, 498.946, 53253.308 25/08/12,01:32:05,18,09,1, 11.9,1,1, 13.269, 10269.291, 498.994, 53253.334 25/08/12,01:32:05,19,09,1, 11.9,1,1, 13.269, 10269.264, 499.009, 53253.390 25/08/12,01:32:06,00,09,1, 11.9,1,1, 13.268, 10269.260, 499.009, 53253.390 25/08/12,01:32:06,01,09,1, 11.9,1,1, 13.268, 10269.173, 499.029, 53253.326 25/08/12,01:32:06,02,09,1, 11.9,1,1, 13.268, 10269.124, 499.032, 53253.396 25/08/12,01:32:06,03,09,1, 11.9,1,1, 13.268, 10269.088, 499.047, 53253.355 25/08/12,01:32:06,04,09,1, 11.9,1,1, 13.268, 10269.036, 499.060, 53253.397 25/08/12,01:32:06,05,09,1, 11.9,1,1, 13.268, 10269.010, 499.101, 53253.389 25/08/12,01:32:06,06,09,1, 11.9,1,1, 13.268, 10268.980, 499.074, 53253.325 25/08/12,01:32:06,07,09,1, 11.9,1,1, 13.268, 10268.941, 499.107, 53253.483 25/08/12,01:32:06,08,09,1, 11.9,1,1, 13.268, 10268.865, 499.133, 53253.469 25/08/12,01:32:06,09,09,1, 11.9,1,1, 13.268, 10268.868, 499.125, 53253.379 25/08/12,01:32:06,10,09,1, 11.9,1,1, 13.268, 10268.815, 499.134, 53253.450 25/08/12,01:32:06,11,09,1, 11.9,1,1, 13.268, 10268.776, 499.149, 53253.425 25/08/12,01:32:06,12,09,1, 11.9,1,1, 13.268, 10268.761, 499.164, 53253.499 25/08/12,01:32:06,13,09,1, 11.9,1,1, 13.268, 10268.696, 499.193, 53253.524 25/08/12,01:32:06,14,09,1, 11.9,1,1, 13.268, 10268.658, 499.192, 53253.515 25/08/12,01:32:06,15,09,1, 11.9,1,1, 13.268, 10268.652, 499.209, 53253.529 25/08/12,01:32:06,16,09,1, 11.9,1,1, 13.268, 10268.609, 499.179, 53253.510 25/08/12,01:32:06,17,09,1, 11.9,1,1, 13.268, 10268.585, 499.230, 53253.558 25/08/12,01:32:06,18,09,1, 11.9,1,1, 13.268, 10268.531, 499.209, 53253.532 25/08/12,01:32:06,19,09,1, 11.9,1,1, 13.268, 10268.504, 499.255, 53253.551 25/08/12,01:32:07,00,09,1, 11.9,1,1, 13.270, 10268.501, 499.255, 53253.551 25/08/12,01:32:07,01,09,1, 11.9,1,1, 13.270, 10268.411, 499.277, 53253.639 25/08/12,01:32:07,02,09,1, 11.9,1,1, 13.270, 10268.380, 499.285, 53253.621 25/08/12,01:32:07,03,09,1, 11.9,1,1, 13.270, 10268.362, 499.295, 53253.625 25/08/12,01:32:07,04,09,1, 11.9,1,1, 13.270, 10268.324, 499.309, 53253.591 25/08/12,01:32:07,05,09,1, 11.9,1,1, 13.270, 10268.269, 499.285, 53253.592 25/08/12,01:32:07,06,09,1, 11.9,1,1, 13.270, 10268.266, 499.329, 53253.615 25/08/12,01:32:07,07,09,1, 11.9,1,1, 13.270, 10268.235, 499.334, 53253.701 25/08/12,01:32:07,08,09,1, 11.9,1,1, 13.270, 10268.223, 499.360, 53253.726 25/08/12,01:32:07,09,09,1, 11.9,1,1, 13.270, 10268.180, 499.352, 53253.636 25/08/12,01:32:07,10,09,1, 11.9,1,1, 13.270, 10268.122, 499.372, 53253.616 25/08/12,01:32:07,11,09,1, 11.9,1,1, 13.270, 10268.109, 499.354, 53253.682 25/08/12,01:32:07,12,09,1, 11.9,1,1, 13.270, 10268.081, 499.411, 53253.687 25/08/12,01:32:07,13,09,1, 11.9,1,1, 13.270, 10268.037, 499.393, 53253.684 25/08/12,01:32:07,14,09,1, 11.9,1,1, 13.270, 10267.998, 499.416, 53253.768 25/08/12,01:32:07,15,09,1, 11.9,1,1, 13.270, 10267.984, 499.424, 53253.743 25/08/12,01:32:07,16,09,1, 11.9,1,1, 13.270, 10267.955, 499.450, 53253.762 25/08/12,01:32:07,17,09,1, 11.9,1,1, 13.270, 10267.912, 499.460, 53253.802 25/08/12,01:32:07,18,09,1, 11.9,1,1, 13.270, 10267.896, 499.478, 53253.827 25/08/12,01:32:07,19,09,1, 11.9,1,1, 13.270, 10267.877, 499.497, 53253.828 25/08/12,01:32:08,00,09,1, 11.9,1,1, 13.266, 10267.875, 499.497, 53253.828 25/08/12,01:32:08,01,09,1, 11.9,1,1, 13.266, 10267.798, 499.536, 53253.843 25/08/12,01:32:08,02,09,1, 11.9,1,1, 13.266, 10267.755, 499.518, 53253.831 25/08/12,01:32:08,03,09,1, 11.9,1,1, 13.266, 10267.724, 499.556, 53253.927 25/08/12,01:32:08,04,09,1, 11.9,1,1, 13.266, 10267.691, 499.558, 53253.870 25/08/12,01:32:08,05,09,1, 11.9,1,1, 13.266, 10267.661, 499.595, 53253.889 25/08/12,01:32:08,06,09,1, 11.9,1,1, 13.266, 10267.624, 499.620, 53253.942 25/08/12,01:32:08,07,09,1, 11.9,1,1, 13.266, 10267.585, 499.587, 53253.914 25/08/12,01:32:08,08,09,1, 11.9,1,1, 13.266, 10267.547, 499.617, 53253.925 25/08/12,01:32:08,09,09,1, 11.9,1,1, 13.266, 10267.536, 499.618, 53253.961 25/08/12,01:32:08,10,09,1, 11.9,1,1, 13.266, 10267.502, 499.647, 53253.909 25/08/12,01:32:08,11,09,1, 11.9,1,1, 13.266, 10267.478, 499.654, 53253.985 25/08/12,01:32:08,12,09,1, 11.9,1,1, 13.266, 10267.455, 499.684, 53253.963 25/08/12,01:32:08,13,09,1, 11.9,1,1, 13.266, 10267.414, 499.704, 53253.943 25/08/12,01:32:08,14,09,1, 11.9,1,1, 13.266, 10267.377, 499.713, 53253.990 25/08/12,01:32:08,15,09,1, 11.9,1,1, 13.266, 10267.335, 499.736, 53254.015 25/08/12,01:32:08,16,09,1, 11.9,1,1, 13.266, 10267.318, 499.773, 53254.020 25/08/12,01:32:08,17,09,1, 11.9,1,1, 13.266, 10267.270, 499.789, 53254.257 25/08/12,01:32:08,18,09,1, 11.9,1,1, 13.266, 10267.294, 499.785, 53254.016 25/08/12,01:32:08,19,09,1, 11.9,1,1, 13.266, 10267.225, 499.799, 53254.001 25/08/12,01:32:09,00,09,1, 11.9,1,1, 13.267, 10267.224, 499.799, 53254.001 25/08/12,01:32:09,01,09,1, 11.9,1,1, 13.267, 10267.157, 499.805, 53254.094 25/08/12,01:32:09,02,09,1, 11.9,1,1, 13.267, 10267.110, 499.844, 53254.077 25/08/12,01:32:09,03,09,1, 11.9,1,1, 13.267, 10267.090, 499.879, 53254.113 25/08/12,01:32:09,04,09,1, 11.9,1,1, 13.267, 10267.049, 499.896, 53254.150 25/08/12,01:32:09,05,09,1, 11.9,1,1, 13.267, 10266.998, 499.942, 53254.165 25/08/12,01:32:09,06,09,1, 11.9,1,1, 13.267, 10266.976, 499.933, 53254.115 25/08/12,01:32:09,07,09,1, 11.9,1,1, 13.267, 10266.942, 499.949, 53254.161 25/08/12,01:32:09,08,09,1, 11.9,1,1, 13.267, 10266.924, 499.957, 53254.183 25/08/12,01:32:09,09,09,1, 11.9,1,1, 13.267, 10266.882, 500.003, 53254.148 25/08/12,01:32:09,10,09,1, 11.9,1,1, 13.267, 10266.869, 500.006, 53254.205 25/08/12,01:32:09,11,09,1, 11.9,1,1, 13.267, 10266.833, 500.032, 53254.204 25/08/12,01:32:09,12,09,1, 11.9,1,1, 13.267, 10266.791, 500.051, 53254.235 25/08/12,01:32:09,13,09,1, 11.9,1,1, 13.267, 10266.772, 500.076, 53254.151 25/08/12,01:32:09,14,09,1, 11.9,1,1, 13.267, 10266.721, 500.121, 53254.286 25/08/12,01:32:09,15,09,1, 11.9,1,1, 13.267, 10266.694, 500.145, 53254.218 25/08/12,01:32:09,16,09,1, 11.9,1,1, 13.267, 10266.687, 500.175, 53254.313 25/08/12,01:32:09,17,09,1, 11.9,1,1, 13.267, 10266.648, 500.189, 53254.316 25/08/12,01:32:09,18,09,1, 11.9,1,1, 13.267, 10266.630, 500.191, 53254.236 25/08/12,01:32:09,19,09,1, 11.9,1,1, 13.267, 10266.568, 500.234, 53254.266 25/08/12,01:32:10,00,09,1, 11.9,1,1, 13.266, 10266.565, 500.234, 53254.266 25/08/12,01:32:10,01,09,1, 11.9,1,1, 13.266, 10266.500, 500.260, 53254.266 25/08/12,01:32:10,02,09,1, 11.9,1,1, 13.266, 10266.464, 500.292, 53254.363 25/08/12,01:32:10,03,09,1, 11.9,1,1, 13.266, 10266.463, 500.320, 53254.357 25/08/12,01:32:10,04,09,1, 11.9,1,1, 13.266, 10266.413, 500.321, 53254.331 25/08/12,01:32:10,05,09,1, 11.9,1,1, 13.266, 10266.373, 500.381, 53254.355 25/08/12,01:32:10,06,09,1, 11.9,1,1, 13.266, 10266.343, 500.373, 53254.375 25/08/12,01:32:10,07,09,1, 11.9,1,1, 13.266, 10266.337, 500.400, 53254.320 25/08/12,01:32:10,08,09,1, 11.9,1,1, 13.266, 10266.275, 500.428, 53254.383 25/08/12,01:32:10,09,09,1, 11.9,1,1, 13.266, 10266.264, 500.454, 53254.393 25/08/12,01:32:10,10,09,1, 11.9,1,1, 13.266, 10266.250, 500.466, 53254.463 25/08/12,01:32:10,11,09,1, 11.9,1,1, 13.266, 10266.194, 500.488, 53254.461 25/08/12,01:32:10,12,09,1, 11.9,1,1, 13.266, 10266.185, 500.530, 53254.456 25/08/12,01:32:10,13,09,1, 11.9,1,1, 13.266, 10266.144, 500.540, 53254.518 25/08/12,01:32:10,14,09,1, 11.9,1,1, 13.266, 10266.133, 500.558, 53254.396 25/08/12,01:32:10,15,09,1, 11.9,1,1, 13.266, 10266.093, 500.598, 53254.486 25/08/12,01:32:10,16,09,1, 11.9,1,1, 13.266, 10266.082, 500.588, 53254.487 25/08/12,01:32:10,17,09,1, 11.9,1,1, 13.266, 10266.031, 500.627, 53254.544 25/08/12,01:32:10,18,09,1, 11.9,1,1, 13.266, 10266.014, 500.652, 53254.565 25/08/12,01:32:10,19,09,1, 11.9,1,1, 13.266, 10265.988, 500.663, 53254.555 25/08/12,01:32:11,00,09,1, 11.9,1,1, 13.266, 10265.981, 500.663, 53254.555 25/08/12,01:32:11,01,09,1, 11.9,1,1, 13.266, 10265.954, 500.693, 53254.550 25/08/12,01:32:11,02,09,1, 11.9,1,1, 13.266, 10265.903, 500.706, 53254.550 25/08/12,01:32:11,03,09,1, 11.9,1,1, 13.266, 10265.870, 500.752, 53254.580 25/08/12,01:32:11,04,09,1, 11.9,1,1, 13.266, 10265.855, 500.747, 53254.618 25/08/12,01:32:11,05,09,1, 11.9,1,1, 13.266, 10265.823, 500.790, 53254.621 25/08/12,01:32:11,06,09,1, 11.9,1,1, 13.266, 10265.780, 500.779, 53254.615 25/08/12,01:32:11,07,09,1, 11.9,1,1, 13.266, 10265.761, 500.815, 53254.580 25/08/12,01:32:11,08,09,1, 11.9,1,1, 13.266, 10265.712, 500.807, 53254.623 25/08/12,01:32:11,09,09,1, 11.9,1,1, 13.266, 10265.698, 500.835, 53254.609 25/08/12,01:32:11,10,09,1, 11.9,1,1, 13.266, 10265.689, 500.824, 53254.632 25/08/12,01:32:11,11,09,1, 11.9,1,1, 13.266, 10265.647, 500.854, 53254.626 25/08/12,01:32:11,12,09,1, 11.9,1,1, 13.266, 10265.633, 500.881, 53254.651 25/08/12,01:32:11,13,09,1, 11.9,1,1, 13.266, 10265.577, 500.924, 53254.686 25/08/12,01:32:11,14,09,1, 11.9,1,1, 13.266, 10265.550, 500.904, 53254.691 25/08/12,01:32:11,15,09,1, 11.9,1,1, 13.266, 10265.508, 500.910, 53254.673 25/08/12,01:32:11,16,09,1, 11.9,1,1, 13.266, 10265.510, 500.931, 53254.710 25/08/12,01:32:11,17,09,1, 11.9,1,1, 13.266, 10265.456, 500.975, 53254.760 25/08/12,01:32:11,18,09,1, 11.9,1,1, 13.266, 10265.468, 500.966, 53254.687 25/08/12,01:32:11,19,09,1, 11.9,1,1, 13.266, 10265.417, 500.965, 53254.763 25/08/12,01:32:12,00,10,1, 12.0,1,1, 13.266, 10265.414, 500.965, 53254.763 25/08/12,01:32:12,01,10,1, 12.0,1,1, 13.266, 10265.392, 500.982, 53254.729 25/08/12,01:32:12,02,10,1, 12.0,1,1, 13.266, 10265.384, 500.996, 53254.772 25/08/12,01:32:12,03,10,1, 12.0,1,1, 13.266, 10265.360, 501.012, 53254.774 25/08/12,01:32:12,04,10,1, 12.0,1,1, 13.266, 10265.303, 501.021, 53254.781 25/08/12,01:32:12,05,10,1, 12.0,1,1, 13.266, 10265.303, 501.022, 53254.754 25/08/12,01:32:12,06,10,1, 12.0,1,1, 13.266, 10265.294, 501.051, 53254.800 25/08/12,01:32:12,07,10,1, 12.0,1,1, 13.266, 10265.268, 501.053, 53254.780 25/08/12,01:32:12,08,10,1, 12.0,1,1, 13.266, 10265.226, 501.054, 53254.791 25/08/12,01:32:12,09,10,1, 12.0,1,1, 13.266, 10265.204, 501.060, 53254.769 25/08/12,01:32:12,10,10,1, 12.0,1,1, 13.266, 10265.172, 501.078, 53254.789 25/08/12,01:32:12,11,10,1, 12.0,1,1, 13.266, 10265.163, 501.057, 53254.840 25/08/12,01:32:12,12,10,1, 12.0,1,1, 13.266, 10265.114, 501.066, 53254.816 25/08/12,01:32:12,13,10,1, 12.0,1,1, 13.266, 10265.094, 501.084, 53254.799 25/08/12,01:32:12,14,10,1, 12.0,1,1, 13.266, 10265.067, 501.120, 53254.882 25/08/12,01:32:12,15,10,1, 12.0,1,1, 13.266, 10265.073, 501.117, 53254.879 25/08/12,01:32:12,16,10,1, 12.0,1,1, 13.266, 10265.051, 501.128, 53254.889 25/08/12,01:32:12,17,10,1, 12.0,1,1, 13.266, 10265.004, 501.117, 53254.855 25/08/12,01:32:12,18,10,1, 12.0,1,1, 13.266, 10265.015, 501.123, 53254.868 25/08/12,01:32:12,19,10,1, 12.0,1,1, 13.266, 10265.001, 501.124, 53254.859 25/08/12,01:32:13,00,09,1, 11.8,1,1, 13.263, 10264.996, 501.124, 53254.859 25/08/12,01:32:13,01,09,1, 11.8,1,1, 13.263, 10264.964, 501.131, 53254.878 25/08/12,01:32:13,02,09,1, 11.8,1,1, 13.263, 10264.928, 501.138, 53254.885 25/08/12,01:32:13,03,09,1, 11.8,1,1, 13.263, 10264.897, 501.141, 53254.868 25/08/12,01:32:13,04,09,1, 11.8,1,1, 13.263, 10264.909, 501.142, 53254.856 25/08/12,01:32:13,05,09,1, 11.8,1,1, 13.263, 10264.869, 501.143, 53254.933 25/08/12,01:32:13,06,09,1, 11.8,1,1, 13.263, 10264.856, 501.146, 53254.902 25/08/12,01:32:13,07,09,1, 11.8,1,1, 13.263, 10264.824, 501.153, 53254.867 25/08/12,01:32:13,08,09,1, 11.8,1,1, 13.263, 10264.801, 501.147, 53254.826 25/08/12,01:32:13,09,09,1, 11.8,1,1, 13.263, 10264.797, 501.129, 53254.870 25/08/12,01:32:13,10,09,1, 11.8,1,1, 13.263, 10264.788, 501.139, 53254.882 25/08/12,01:32:13,11,09,1, 11.8,1,1, 13.263, 10264.748, 501.151, 53254.883 25/08/12,01:32:13,12,09,1, 11.8,1,1, 13.263, 10264.733, 501.130, 53254.859 25/08/12,01:32:13,13,09,1, 11.8,1,1, 13.263, 10264.699, 501.122, 53254.867 25/08/12,01:32:13,14,09,1, 11.8,1,1, 13.263, 10264.680, 501.136, 53254.888 25/08/12,01:32:13,15,09,1, 11.8,1,1, 13.263, 10264.657, 501.146, 53254.877 25/08/12,01:32:13,16,09,1, 11.8,1,1, 13.263, 10264.671, 501.133, 53254.843 25/08/12,01:32:13,17,09,1, 11.8,1,1, 13.263, 10264.636, 501.132, 53254.847 25/08/12,01:32:13,18,09,1, 11.8,1,1, 13.263, 10264.631, 501.138, 53254.887 25/08/12,01:32:13,19,09,1, 11.8,1,1, 13.263, 10264.614, 501.132, 53254.821 25/08/12,01:32:14,00,09,1, 11.8,1,1, 13.267, 10264.612, 501.132, 53254.821 25/08/12,01:32:14,01,09,1, 11.8,1,1, 13.267, 10264.566, 501.144, 53254.826 25/08/12,01:32:14,02,09,1, 11.8,1,1, 13.267, 10264.550, 501.134, 53254.919 25/08/12,01:32:14,03,09,1, 11.8,1,1, 13.267, 10264.560, 501.116, 53254.860 25/08/12,01:32:14,04,09,1, 11.8,1,1, 13.267, 10264.504, 501.131, 53254.910 25/08/12,01:32:14,05,09,1, 11.8,1,1, 13.267, 10264.510, 501.123, 53254.816 25/08/12,01:32:14,06,09,1, 11.8,1,1, 13.267, 10264.488, 501.128, 53254.781 25/08/12,01:32:14,07,09,1, 11.8,1,1, 13.267, 10264.455, 501.133, 53254.913 25/08/12,01:32:14,08,09,1, 11.8,1,1, 13.267, 10264.450, 501.133, 53254.921 25/08/12,01:32:14,09,09,1, 11.8,1,1, 13.267, 10264.418, 501.112, 53254.901 25/08/12,01:32:14,10,09,1, 11.8,1,1, 13.267, 10264.405, 501.091, 53254.822 25/08/12,01:32:14,11,09,1, 11.8,1,1, 13.267, 10264.366, 501.117, 53254.867 25/08/12,01:32:14,12,09,1, 11.8,1,1, 13.267, 10264.378, 501.087, 53254.861 25/08/12,01:32:14,13,09,1, 11.8,1,1, 13.267, 10264.332, 501.095, 53254.910 25/08/12,01:32:14,14,09,1, 11.8,1,1, 13.267, 10264.309, 501.081, 53254.860 25/08/12,01:32:14,15,09,1, 11.8,1,1, 13.267, 10264.277, 501.098, 53254.897 25/08/12,01:32:14,16,09,1, 11.8,1,1, 13.267, 10264.261, 501.088, 53254.823 25/08/12,01:32:14,17,09,1, 11.8,1,1, 13.267, 10264.247, 501.074, 53254.836 25/08/12,01:32:14,18,09,1, 11.8,1,1, 13.267, 10264.227, 501.082, 53254.890 25/08/12,01:32:14,19,09,1, 11.8,1,1, 13.267, 10264.194, 501.084, 53254.823 25/08/12,01:32:15,00,09,1, 11.9,1,1, 13.263, 10264.187, 501.084, 53254.823 25/08/12,01:32:15,01,09,1, 11.9,1,1, 13.263, 10264.155, 501.066, 53254.940 25/08/12,01:32:15,02,09,1, 11.9,1,1, 13.263, 10264.114, 501.077, 53254.950 25/08/12,01:32:15,03,09,1, 11.9,1,1, 13.263, 10264.115, 501.064, 53254.895 25/08/12,01:32:15,04,09,1, 11.9,1,1, 13.263, 10264.087, 501.038, 53254.899 25/08/12,01:32:15,05,09,1, 11.9,1,1, 13.263, 10264.070, 501.059, 53254.958 25/08/12,01:32:15,06,09,1, 11.9,1,1, 13.263, 10264.020, 501.054, 53254.988 25/08/12,01:32:15,07,09,1, 11.9,1,1, 13.263, 10264.004, 501.042, 53254.931 25/08/12,01:32:15,08,09,1, 11.9,1,1, 13.263, 10263.986, 501.017, 53254.871 25/08/12,01:32:15,09,09,1, 11.9,1,1, 13.263, 10263.938, 501.021, 53254.937 25/08/12,01:32:15,10,09,1, 11.9,1,1, 13.263, 10263.909, 501.041, 53254.907 25/08/12,01:32:15,11,09,1, 11.9,1,1, 13.263, 10263.918, 501.023, 53254.864 25/08/12,01:32:15,12,09,1, 11.9,1,1, 13.263, 10263.872, 501.027, 53254.922 25/08/12,01:32:15,13,09,1, 11.9,1,1, 13.263, 10263.881, 501.052, 53254.885 25/08/12,01:32:15,14,09,1, 11.9,1,1, 13.263, 10263.833, 501.023, 53254.869 25/08/12,01:32:15,15,09,1, 11.9,1,1, 13.263, 10263.795, 501.023, 53254.872 25/08/12,01:32:15,16,09,1, 11.9,1,1, 13.263, 10263.768, 501.029, 53254.926 25/08/12,01:32:15,17,09,1, 11.9,1,1, 13.263, 10263.747, 501.032, 53254.910 25/08/12,01:32:15,18,09,1, 11.9,1,1, 13.263, 10263.726, 501.008, 53254.836 25/08/12,01:32:15,19,09,1, 11.9,1,1, 13.263, 10263.716, 501.010, 53254.893 25/08/12,01:32:16,00,09,1, 11.9,1,1, 13.264, 10263.711, 501.010, 53254.893 25/08/12,01:32:16,01,09,1, 11.9,1,1, 13.264, 10263.645, 501.019, 53254.917 25/08/12,01:32:16,02,09,1, 11.9,1,1, 13.264, 10263.594, 501.000, 53254.845 25/08/12,01:32:16,03,09,1, 11.9,1,1, 13.264, 10263.582, 500.970, 53254.885 25/08/12,01:32:16,04,09,1, 11.9,1,1, 13.264, 10263.556, 500.967, 53254.822 25/08/12,01:32:16,05,09,1, 11.9,1,1, 13.264, 10263.538, 501.009, 53254.866 25/08/12,01:32:16,06,09,1, 11.9,1,1, 13.264, 10263.492, 500.990, 53254.860 25/08/12,01:32:16,07,09,1, 11.9,1,1, 13.264, 10263.477, 500.976, 53254.829 25/08/12,01:32:16,08,09,1, 11.9,1,1, 13.264, 10263.448, 500.991, 53254.971 25/08/12,01:32:16,09,09,1, 11.9,1,1, 13.264, 10263.430, 500.997, 53254.895 25/08/12,01:32:16,10,09,1, 11.9,1,1, 13.264, 10263.407, 500.995, 53254.853 25/08/12,01:32:16,11,09,1, 11.9,1,1, 13.264, 10263.378, 500.972, 53254.886 25/08/12,01:32:16,12,09,1, 11.9,1,1, 13.264, 10263.339, 500.984, 53254.877 25/08/12,01:32:16,13,09,1, 11.9,1,1, 13.264, 10263.294, 500.982, 53254.867 25/08/12,01:32:16,14,09,1, 11.9,1,1, 13.264, 10263.282, 500.993, 53254.881 25/08/12,01:32:16,15,09,1, 11.9,1,1, 13.264, 10263.256, 500.991, 53254.799 25/08/12,01:32:16,16,09,1, 11.9,1,1, 13.264, 10263.245, 500.977, 53254.896 25/08/12,01:32:16,17,09,1, 11.9,1,1, 13.264, 10263.178, 500.978, 53254.908 25/08/12,01:32:16,18,09,1, 11.9,1,1, 13.264, 10263.175, 500.992, 53254.871 25/08/12,01:32:16,19,09,1, 11.9,1,1, 13.264, 10263.150, 500.996, 53254.956 25/08/12,01:32:17,00,09,1, 11.9,1,1, 13.264, 10263.144, 500.996, 53254.956 25/08/12,01:32:17,01,09,1, 11.9,1,1, 13.264, 10263.086, 501.006, 53254.903 25/08/12,01:32:17,02,09,1, 11.9,1,1, 13.264, 10263.057, 500.985, 53254.848 25/08/12,01:32:17,03,09,1, 11.9,1,1, 13.264, 10263.034, 500.984, 53254.920 25/08/12,01:32:17,04,09,1, 11.9,1,1, 13.264, 10263.005, 501.003, 53254.867 25/08/12,01:32:17,05,09,1, 11.9,1,1, 13.264, 10262.940, 501.017, 53254.969 25/08/12,01:32:17,06,09,1, 11.9,1,1, 13.264, 10262.958, 501.013, 53254.945 25/08/12,01:32:17,07,09,1, 11.9,1,1, 13.264, 10262.930, 501.007, 53254.859 25/08/12,01:32:17,08,09,1, 11.9,1,1, 13.264, 10262.876, 501.005, 53254.975 25/08/12,01:32:17,09,09,1, 11.9,1,1, 13.264, 10262.868, 501.007, 53254.943 25/08/12,01:32:17,10,09,1, 11.9,1,1, 13.264, 10262.833, 501.032, 53254.925 25/08/12,01:32:17,11,09,1, 11.9,1,1, 13.264, 10262.784, 501.025, 53254.946 25/08/12,01:32:17,12,09,1, 11.9,1,1, 13.264, 10262.782, 501.008, 53254.924 25/08/12,01:32:17,13,09,1, 11.9,1,1, 13.264, 10262.733, 501.033, 53255.026 25/08/12,01:32:17,14,09,1, 11.9,1,1, 13.264, 10262.707, 501.014, 53254.971 25/08/12,01:32:17,15,09,1, 11.9,1,1, 13.264, 10262.686, 501.039, 53255.003 25/08/12,01:32:17,16,09,1, 11.9,1,1, 13.264, 10262.640, 501.034, 53255.003 25/08/12,01:32:17,17,09,1, 11.9,1,1, 13.264, 10262.599, 501.043, 53255.026 25/08/12,01:32:17,18,09,1, 11.9,1,1, 13.264, 10262.596, 501.055, 53254.963 25/08/12,01:32:17,19,09,1, 11.9,1,1, 13.264, 10262.550, 501.045, 53254.997 25/08/12,01:32:18,00,09,1, 11.9,1,1, 13.265, 10262.543, 501.045, 53254.997 25/08/12,01:32:18,01,09,1, 11.9,1,1, 13.265, 10262.508, 501.060, 53255.092 25/08/12,01:32:18,02,09,1, 11.9,1,1, 13.265, 10262.517, 501.059, 53254.853 25/08/12,01:32:18,03,09,1, 11.9,1,1, 13.265, 10262.474, 501.062, 53254.986 25/08/12,01:32:18,04,09,1, 11.9,1,1, 13.265, 10262.414, 501.071, 53255.033 25/08/12,01:32:18,05,09,1, 11.9,1,1, 13.265, 10262.367, 501.058, 53255.030 25/08/12,01:32:18,06,09,1, 11.9,1,1, 13.265, 10262.349, 501.067, 53255.079 25/08/12,01:32:18,07,09,1, 11.9,1,1, 13.265, 10262.304, 501.077, 53255.040 25/08/12,01:32:18,08,09,1, 11.9,1,1, 13.265, 10262.252, 501.082, 53255.007 25/08/12,01:32:18,09,09,1, 11.9,1,1, 13.265, 10262.241, 501.064, 53255.041 25/08/12,01:32:18,10,09,1, 11.9,1,1, 13.265, 10262.197, 501.063, 53254.975 25/08/12,01:32:18,11,09,1, 11.9,1,1, 13.265, 10262.159, 501.092, 53255.068 25/08/12,01:32:18,12,09,1, 11.9,1,1, 13.265, 10262.137, 501.076, 53255.099 25/08/12,01:32:18,13,09,1, 11.9,1,1, 13.265, 10262.106, 501.068, 53255.050 25/08/12,01:32:18,14,09,1, 11.9,1,1, 13.265, 10262.057, 501.083, 53255.074 25/08/12,01:32:18,15,09,1, 11.9,1,1, 13.265, 10262.033, 501.061, 53255.076 25/08/12,01:32:18,16,09,1, 11.9,1,1, 13.265, 10261.998, 501.065, 53255.080 25/08/12,01:32:18,17,09,1, 11.9,1,1, 13.265, 10261.960, 501.093, 53255.014 25/08/12,01:32:18,18,09,1, 11.9,1,1, 13.265, 10261.938, 501.090, 53255.072 25/08/12,01:32:18,19,09,1, 11.9,1,1, 13.265, 10261.876, 501.077, 53255.022 25/08/12,01:32:19,00,10,1, 12.0,1,1, 13.262, 10261.875, 501.077, 53255.022 25/08/12,01:32:19,01,10,1, 12.0,1,1, 13.262, 10261.826, 501.077, 53254.992 25/08/12,01:32:19,02,10,1, 12.0,1,1, 13.262, 10261.793, 501.098, 53255.077 25/08/12,01:32:19,03,10,1, 12.0,1,1, 13.262, 10261.753, 501.098, 53255.071 25/08/12,01:32:19,04,10,1, 12.0,1,1, 13.262, 10261.741, 501.073, 53255.112 25/08/12,01:32:19,05,10,1, 12.0,1,1, 13.262, 10261.695, 501.090, 53255.065 25/08/12,01:32:19,06,10,1, 12.0,1,1, 13.262, 10261.628, 501.079, 53255.022 25/08/12,01:32:19,07,10,1, 12.0,1,1, 13.262, 10261.632, 501.083, 53255.066 25/08/12,01:32:19,08,10,1, 12.0,1,1, 13.262, 10261.570, 501.098, 53255.107 25/08/12,01:32:19,09,10,1, 12.0,1,1, 13.262, 10261.563, 501.103, 53255.095 25/08/12,01:32:19,10,10,1, 12.0,1,1, 13.262, 10261.516, 501.112, 53255.027 25/08/12,01:32:19,11,10,1, 12.0,1,1, 13.262, 10261.483, 501.118, 53255.097 25/08/12,01:32:19,12,10,1, 12.0,1,1, 13.262, 10261.453, 501.111, 53255.118 25/08/12,01:32:19,13,10,1, 12.0,1,1, 13.262, 10261.398, 501.085, 53255.094 25/08/12,01:32:19,14,10,1, 12.0,1,1, 13.262, 10261.395, 501.141, 53255.119 25/08/12,01:32:19,15,10,1, 12.0,1,1, 13.262, 10261.371, 501.112, 53255.109 25/08/12,01:32:19,16,10,1, 12.0,1,1, 13.262, 10261.320, 501.093, 53255.107 25/08/12,01:32:19,17,10,1, 12.0,1,1, 13.262, 10261.305, 501.113, 53255.106 25/08/12,01:32:19,18,10,1, 12.0,1,1, 13.262, 10261.268, 501.093, 53255.134 25/08/12,01:32:19,19,10,1, 12.0,1,1, 13.262, 10261.237, 501.090, 53255.081 25/08/12,01:32:20,00,09,1, 11.8,1,1, 13.263, 10261.233, 501.090, 53255.081 25/08/12,01:32:20,01,09,1, 11.8,1,1, 13.263, 10261.166, 501.099, 53255.175 25/08/12,01:32:20,02,09,1, 11.8,1,1, 13.263, 10261.147, 501.108, 53255.162 25/08/12,01:32:20,03,09,1, 11.8,1,1, 13.263, 10261.124, 501.127, 53255.247 25/08/12,01:32:20,04,09,1, 11.8,1,1, 13.263, 10261.094, 501.113, 53255.254 25/08/12,01:32:20,05,09,1, 11.8,1,1, 13.263, 10261.087, 501.103, 53255.185 25/08/12,01:32:20,06,09,1, 11.8,1,1, 13.263, 10261.044, 501.125, 53255.149 25/08/12,01:32:20,07,09,1, 11.8,1,1, 13.263, 10261.015, 501.107, 53255.132 25/08/12,01:32:20,08,09,1, 11.8,1,1, 13.263, 10260.971, 501.102, 53255.276 25/08/12,01:32:20,09,09,1, 11.8,1,1, 13.263, 10260.958, 501.119, 53255.265 25/08/12,01:32:20,10,09,1, 11.8,1,1, 13.263, 10260.950, 501.112, 53255.194 25/08/12,01:32:20,11,09,1, 11.8,1,1, 13.263, 10260.891, 501.116, 53255.189 25/08/12,01:32:20,12,09,1, 11.8,1,1, 13.263, 10260.889, 501.117, 53255.178 25/08/12,01:32:20,13,09,1, 11.8,1,1, 13.263, 10260.835, 501.095, 53255.246 25/08/12,01:32:20,14,09,1, 11.8,1,1, 13.263, 10260.821, 501.117, 53255.204 25/08/12,01:32:20,15,09,1, 11.8,1,1, 13.263, 10260.773, 501.073, 53255.209 25/08/12,01:32:20,16,09,1, 11.8,1,1, 13.263, 10260.765, 501.091, 53255.224 25/08/12,01:32:20,17,09,1, 11.8,1,1, 13.263, 10260.738, 501.076, 53255.215 25/08/12,01:32:20,18,09,1, 11.8,1,1, 13.263, 10260.715, 501.084, 53255.233 25/08/12,01:32:20,19,09,1, 11.8,1,1, 13.263, 10260.671, 501.104, 53255.286 25/08/12,01:32:21,00,10,1, 11.9,1,1, 13.265, 10260.665, 501.104, 53255.286 25/08/12,01:32:21,01,10,1, 11.9,1,1, 13.265, 10260.622, 501.090, 53255.294 25/08/12,01:32:21,02,10,1, 11.9,1,1, 13.265, 10260.594, 501.067, 53255.278 25/08/12,01:32:21,03,10,1, 11.9,1,1, 13.265, 10260.572, 501.071, 53255.222 25/08/12,01:32:21,04,10,1, 11.9,1,1, 13.265, 10260.566, 501.071, 53255.286 25/08/12,01:32:21,05,10,1, 11.9,1,1, 13.265, 10260.563, 501.072, 53255.297 25/08/12,01:32:21,06,10,1, 11.9,1,1, 13.265, 10260.526, 501.047, 53255.299 25/08/12,01:32:21,07,10,1, 11.9,1,1, 13.265, 10260.520, 501.048, 53255.237 25/08/12,01:32:21,08,10,1, 11.9,1,1, 13.265, 10260.496, 501.050, 53255.356 25/08/12,01:32:21,09,10,1, 11.9,1,1, 13.265, 10260.437, 501.015, 53255.328 25/08/12,01:32:21,10,10,1, 11.9,1,1, 13.265, 10260.423, 501.043, 53255.346 25/08/12,01:32:21,11,10,1, 11.9,1,1, 13.265, 10260.415, 501.037, 53255.341 25/08/12,01:32:21,12,10,1, 11.9,1,1, 13.265, 10260.381, 501.011, 53255.318 25/08/12,01:32:21,13,10,1, 11.9,1,1, 13.265, 10260.350, 501.019, 53255.264 25/08/12,01:32:21,14,10,1, 11.9,1,1, 13.265, 10260.332, 500.996, 53255.336 25/08/12,01:32:21,15,10,1, 11.9,1,1, 13.265, 10260.330, 501.011, 53255.379 25/08/12,01:32:21,16,10,1, 11.9,1,1, 13.265, 10260.299, 500.991, 53255.276 25/08/12,01:32:21,17,10,1, 11.9,1,1, 13.265, 10260.285, 500.979, 53255.314 25/08/12,01:32:21,18,10,1, 11.9,1,1, 13.265, 10260.266, 500.971, 53255.346 25/08/12,01:32:21,19,10,1, 11.9,1,1, 13.265, 10260.251, 500.975, 53255.301 25/08/12,01:32:22,00,09,1, 12.0,1,1, 13.265, 10260.248, 500.975, 53255.301 25/08/12,01:32:22,01,09,1, 12.0,1,1, 13.265, 10260.204, 500.956, 53255.295 25/08/12,01:32:22,02,09,1, 12.0,1,1, 13.265, 10260.202, 500.949, 53255.294 25/08/12,01:32:22,03,09,1, 12.0,1,1, 13.265, 10260.174, 500.934, 53255.372 25/08/12,01:32:22,04,09,1, 12.0,1,1, 13.265, 10260.159, 500.908, 53255.355 25/08/12,01:32:22,05,09,1, 12.0,1,1, 13.265, 10260.126, 500.882, 53255.293 25/08/12,01:32:22,06,09,1, 12.0,1,1, 13.265, 10260.156, 500.877, 53255.375 25/08/12,01:32:22,07,09,1, 12.0,1,1, 13.265, 10260.128, 500.881, 53255.298 25/08/12,01:32:22,08,09,1, 12.0,1,1, 13.265, 10260.117, 500.871, 53255.276 25/08/12,01:32:22,09,09,1, 12.0,1,1, 13.265, 10260.112, 500.860, 53255.368 25/08/12,01:32:22,10,09,1, 12.0,1,1, 13.265, 10260.095, 500.827, 53255.355 25/08/12,01:32:22,11,09,1, 12.0,1,1, 13.265, 10260.080, 500.835, 53255.365 25/08/12,01:32:22,12,09,1, 12.0,1,1, 13.265, 10260.082, 500.822, 53255.393 25/08/12,01:32:22,13,09,1, 12.0,1,1, 13.265, 10260.054, 500.796, 53255.376 25/08/12,01:32:22,14,09,1, 12.0,1,1, 13.265, 10260.039, 500.786, 53255.392 25/08/12,01:32:22,15,09,1, 12.0,1,1, 13.265, 10260.027, 500.801, 53255.413 25/08/12,01:32:22,16,09,1, 12.0,1,1, 13.265, 10260.026, 500.771, 53255.385 25/08/12,01:32:22,17,09,1, 12.0,1,1, 13.265, 10260.008, 500.762, 53255.468 25/08/12,01:32:22,18,09,1, 12.0,1,1, 13.265, 10260.000, 500.772, 53255.382 25/08/12,01:32:22,19,09,1, 12.0,1,1, 13.265, 10259.997, 500.725, 53255.435 25/08/12,01:32:23,00,09,1, 11.9,1,1, 13.261, 10259.990, 500.725, 53255.435 25/08/12,01:32:23,01,09,1, 11.9,1,1, 13.261, 10259.985, 500.706, 53255.441 25/08/12,01:32:23,02,09,1, 11.9,1,1, 13.261, 10259.963, 500.688, 53255.432 25/08/12,01:32:23,03,09,1, 11.9,1,1, 13.261, 10259.946, 500.641, 53255.479 25/08/12,01:32:23,04,09,1, 11.9,1,1, 13.261, 10259.934, 500.653, 53255.375 25/08/12,01:32:23,05,09,1, 11.9,1,1, 13.261, 10259.909, 500.647, 53255.468 25/08/12,01:32:23,06,09,1, 11.9,1,1, 13.261, 10259.917, 500.623, 53255.493 25/08/12,01:32:23,07,09,1, 11.9,1,1, 13.261, 10259.921, 500.596, 53255.448 25/08/12,01:32:23,08,09,1, 11.9,1,1, 13.261, 10259.925, 500.574, 53255.385 25/08/12,01:32:23,09,09,1, 11.9,1,1, 13.261, 10259.900, 500.570, 53255.418 25/08/12,01:32:23,10,09,1, 11.9,1,1, 13.261, 10259.896, 500.560, 53255.452 25/08/12,01:32:23,11,09,1, 11.9,1,1, 13.261, 10259.916, 500.536, 53255.422 25/08/12,01:32:23,12,09,1, 11.9,1,1, 13.261, 10259.902, 500.517, 53255.412 25/08/12,01:32:23,13,09,1, 11.9,1,1, 13.261, 10259.896, 500.526, 53255.441 25/08/12,01:32:23,14,09,1, 11.9,1,1, 13.261, 10259.892, 500.501, 53255.513 25/08/12,01:32:23,15,09,1, 11.9,1,1, 13.261, 10259.882, 500.481, 53255.436 25/08/12,01:32:23,16,09,1, 11.9,1,1, 13.261, 10259.872, 500.472, 53255.475 25/08/12,01:32:23,17,09,1, 11.9,1,1, 13.261, 10259.886, 500.454, 53255.511 25/08/12,01:32:23,18,09,1, 11.9,1,1, 13.261, 10259.877, 500.427, 53255.443 25/08/12,01:32:23,19,09,1, 11.9,1,1, 13.261, 10259.854, 500.422, 53255.476 25/08/12,01:32:24,00,10,1, 11.9,1,1, 13.262, 10259.848, 500.422, 53255.476 25/08/12,01:32:24,01,10,1, 11.9,1,1, 13.262, 10259.867, 500.371, 53255.496 25/08/12,01:32:24,02,10,1, 11.9,1,1, 13.262, 10259.853, 500.348, 53255.459 25/08/12,01:32:24,03,10,1, 11.9,1,1, 13.262, 10259.846, 500.343, 53255.408 25/08/12,01:32:24,04,10,1, 11.9,1,1, 13.262, 10259.832, 500.328, 53255.459 25/08/12,01:32:24,05,10,1, 11.9,1,1, 13.262, 10259.817, 500.341, 53255.511 25/08/12,01:32:24,06,10,1, 11.9,1,1, 13.262, 10259.820, 500.319, 53255.494 25/08/12,01:32:24,07,10,1, 11.9,1,1, 13.262, 10259.797, 500.314, 53255.482 25/08/12,01:32:24,08,10,1, 11.9,1,1, 13.262, 10259.809, 500.273, 53255.462 25/08/12,01:32:24,09,10,1, 11.9,1,1, 13.262, 10259.821, 500.256, 53255.473 25/08/12,01:32:24,10,10,1, 11.9,1,1, 13.262, 10259.811, 500.263, 53255.483 25/08/12,01:32:24,11,10,1, 11.9,1,1, 13.262, 10259.780, 500.235, 53255.487 25/08/12,01:32:24,12,10,1, 11.9,1,1, 13.262, 10259.832, 500.215, 53255.413 25/08/12,01:32:24,13,10,1, 11.9,1,1, 13.262, 10259.791, 500.213, 53255.494 25/08/12,01:32:24,14,10,1, 11.9,1,1, 13.262, 10259.780, 500.187, 53255.486 25/08/12,01:32:24,15,10,1, 11.9,1,1, 13.262, 10259.803, 500.183, 53255.369 25/08/12,01:32:24,16,10,1, 11.9,1,1, 13.262, 10259.817, 500.162, 53255.424 25/08/12,01:32:24,17,10,1, 11.9,1,1, 13.262, 10259.795, 500.166, 53255.435 25/08/12,01:32:24,18,10,1, 11.9,1,1, 13.262, 10259.793, 500.132, 53255.487 25/08/12,01:32:24,19,10,1, 11.9,1,1, 13.262, 10259.767, 500.105, 53255.416 25/08/12,01:32:25,00,10,1, 11.9,1,1, 13.261, 10259.764, 500.105, 53255.416 25/08/12,01:32:25,01,10,1, 11.9,1,1, 13.261, 10259.796, 500.087, 53255.477 25/08/12,01:32:25,02,10,1, 11.9,1,1, 13.261, 10259.796, 500.060, 53255.475 25/08/12,01:32:25,03,10,1, 11.9,1,1, 13.261, 10259.781, 500.044, 53255.414 25/08/12,01:32:25,04,10,1, 11.9,1,1, 13.261, 10259.808, 500.050, 53255.430 25/08/12,01:32:25,05,10,1, 11.9,1,1, 13.261, 10259.819, 500.019, 53255.466 25/08/12,01:32:25,06,10,1, 11.9,1,1, 13.261, 10259.787, 499.997, 53255.579 25/08/12,01:32:25,07,10,1, 11.9,1,1, 13.261, 10259.796, 499.991, 53255.369 25/08/12,01:32:25,08,10,1, 11.9,1,1, 13.261, 10259.788, 499.976, 53255.367 25/08/12,01:32:25,09,10,1, 11.9,1,1, 13.261, 10259.813, 499.958, 53255.384 25/08/12,01:32:25,10,10,1, 11.9,1,1, 13.261, 10259.806, 499.937, 53255.398 25/08/12,01:32:25,11,10,1, 11.9,1,1, 13.261, 10259.787, 499.904, 53255.416 25/08/12,01:32:25,12,10,1, 11.9,1,1, 13.261, 10259.821, 499.911, 53255.422 25/08/12,01:32:25,13,10,1, 11.9,1,1, 13.261, 10259.800, 499.887, 53255.386 25/08/12,01:32:25,14,10,1, 11.9,1,1, 13.261, 10259.812, 499.872, 53255.453 25/08/12,01:32:25,15,10,1, 11.9,1,1, 13.261, 10259.806, 499.836, 53255.491 25/08/12,01:32:25,16,10,1, 11.9,1,1, 13.261, 10259.783, 499.791, 53255.468 25/08/12,01:32:25,17,10,1, 11.9,1,1, 13.261, 10259.818, 499.787, 53255.363 25/08/12,01:32:25,18,10,1, 11.9,1,1, 13.261, 10259.835, 499.794, 53255.453 25/08/12,01:32:25,19,10,1, 11.9,1,1, 13.261, 10259.802, 499.768, 53255.360 25/08/12,01:32:26,00,10,1, 12.0,1,1, 13.269, 10259.798, 499.768, 53255.360 25/08/12,01:32:26,01,10,1, 12.0,1,1, 13.269, 10259.834, 499.734, 53255.461 25/08/12,01:32:26,02,10,1, 12.0,1,1, 13.269, 10259.820, 499.701, 53255.436 25/08/12,01:32:26,03,10,1, 12.0,1,1, 13.269, 10259.855, 499.706, 53255.365 25/08/12,01:32:26,04,10,1, 12.0,1,1, 13.269, 10259.849, 499.652, 53255.386 25/08/12,01:32:26,05,10,1, 12.0,1,1, 13.269, 10259.854, 499.638, 53255.384 25/08/12,01:32:26,06,10,1, 12.0,1,1, 13.269, 10259.837, 499.629, 53255.353 25/08/12,01:32:26,07,10,1, 12.0,1,1, 13.269, 10259.860, 499.604, 53255.432 25/08/12,01:32:26,08,10,1, 12.0,1,1, 13.269, 10259.884, 499.596, 53255.403 25/08/12,01:32:26,09,10,1, 12.0,1,1, 13.269, 10259.887, 499.586, 53255.377 25/08/12,01:32:26,10,10,1, 12.0,1,1, 13.269, 10259.861, 499.572, 53255.408 25/08/12,01:32:26,11,10,1, 12.0,1,1, 13.269, 10259.893, 499.541, 53255.378 25/08/12,01:32:26,12,10,1, 12.0,1,1, 13.269, 10259.906, 499.523, 53255.393 25/08/12,01:32:26,13,10,1, 12.0,1,1, 13.269, 10259.880, 499.525, 53255.337 25/08/12,01:32:26,14,10,1, 12.0,1,1, 13.269, 10259.922, 499.489, 53255.351 25/08/12,01:32:26,15,10,1, 12.0,1,1, 13.269, 10259.908, 499.473, 53255.360 25/08/12,01:32:26,16,10,1, 12.0,1,1, 13.269, 10259.921, 499.458, 53255.310 25/08/12,01:32:26,17,10,1, 12.0,1,1, 13.269, 10259.903, 499.463, 53255.403 25/08/12,01:32:26,18,10,1, 12.0,1,1, 13.269, 10259.926, 499.426, 53255.276 25/08/12,01:32:26,19,10,1, 12.0,1,1, 13.269, 10259.935, 499.427, 53255.296 25/08/12,01:32:27,00,09,1, 11.9,1,1, 13.264, 10259.931, 499.427, 53255.296 25/08/12,01:32:27,01,09,1, 11.9,1,1, 13.264, 10259.945, 499.393, 53255.330 25/08/12,01:32:27,02,09,1, 11.9,1,1, 13.264, 10259.954, 499.370, 53255.370 25/08/12,01:32:27,03,09,1, 11.9,1,1, 13.264, 10259.937, 499.364, 53255.311 25/08/12,01:32:27,04,09,1, 11.9,1,1, 13.264, 10259.973, 499.319, 53255.271 25/08/12,01:32:27,05,09,1, 11.9,1,1, 13.264, 10259.985, 499.313, 53255.354 25/08/12,01:32:27,06,09,1, 11.9,1,1, 13.264, 10259.984, 499.317, 53255.333 25/08/12,01:32:27,07,09,1, 11.9,1,1, 13.264, 10260.002, 499.288, 53255.341 25/08/12,01:32:27,08,09,1, 11.9,1,1, 13.264, 10260.002, 499.268, 53255.287 25/08/12,01:32:27,09,09,1, 11.9,1,1, 13.264, 10260.012, 499.256, 53255.279 25/08/12,01:32:27,10,09,1, 11.9,1,1, 13.264, 10260.023, 499.234, 53255.350 25/08/12,01:32:27,11,09,1, 11.9,1,1, 13.264, 10260.011, 499.223, 53255.282 25/08/12,01:32:27,12,09,1, 11.9,1,1, 13.264, 10260.035, 499.220, 53255.355 25/08/12,01:32:27,13,09,1, 11.9,1,1, 13.264, 10260.052, 499.198, 53255.379 25/08/12,01:32:27,14,09,1, 11.9,1,1, 13.264, 10260.053, 499.170, 53255.317 25/08/12,01:32:27,15,09,1, 11.9,1,1, 13.264, 10260.070, 499.153, 53255.301 25/08/12,01:32:27,16,09,1, 11.9,1,1, 13.264, 10260.047, 499.153, 53255.351 25/08/12,01:32:27,17,09,1, 11.9,1,1, 13.264, 10260.084, 499.126, 53255.224 25/08/12,01:32:27,18,09,1, 11.9,1,1, 13.264, 10260.096, 499.096, 53255.282 25/08/12,01:32:27,19,09,1, 11.9,1,1, 13.264, 10260.095, 499.078, 53255.321 25/08/12,01:32:28,00,09,1, 11.9,1,1, 13.261, 10260.090, 499.078, 53255.321 25/08/12,01:32:28,01,09,1, 11.9,1,1, 13.261, 10260.128, 499.057, 53255.281 25/08/12,01:32:28,02,09,1, 11.9,1,1, 13.261, 10260.128, 499.030, 53255.334 25/08/12,01:32:28,03,09,1, 11.9,1,1, 13.261, 10260.158, 499.008, 53255.256 25/08/12,01:32:28,04,09,1, 11.9,1,1, 13.261, 10260.158, 499.016, 53255.304 25/08/12,01:32:28,05,09,1, 11.9,1,1, 13.261, 10260.196, 498.987, 53255.257 25/08/12,01:32:28,06,09,1, 11.9,1,1, 13.261, 10260.191, 498.958, 53255.314 25/08/12,01:32:28,07,09,1, 11.9,1,1, 13.261, 10260.201, 498.952, 53255.320 25/08/12,01:32:28,08,09,1, 11.9,1,1, 13.261, 10260.223, 498.924, 53255.333 25/08/12,01:32:28,09,09,1, 11.9,1,1, 13.261, 10260.250, 498.907, 53255.338 25/08/12,01:32:28,10,09,1, 11.9,1,1, 13.261, 10260.286, 498.884, 53255.296 25/08/12,01:32:28,11,09,1, 11.9,1,1, 13.261, 10260.304, 498.852, 53255.308 25/08/12,01:32:28,12,09,1, 11.9,1,1, 13.261, 10260.313, 498.843, 53255.275 25/08/12,01:32:28,13,09,1, 11.9,1,1, 13.261, 10260.310, 498.814, 53255.285 25/08/12,01:32:28,14,09,1, 11.9,1,1, 13.261, 10260.338, 498.823, 53255.283 25/08/12,01:32:28,15,09,1, 11.9,1,1, 13.261, 10260.342, 498.763, 53255.278 25/08/12,01:32:28,16,09,1, 11.9,1,1, 13.261, 10260.371, 498.762, 53255.292 25/08/12,01:32:28,17,09,1, 11.9,1,1, 13.261, 10260.401, 498.726, 53255.221 25/08/12,01:32:28,18,09,1, 11.9,1,1, 13.261, 10260.394, 498.725, 53255.236 25/08/12,01:32:28,19,09,1, 11.9,1,1, 13.261, 10260.427, 498.690, 53255.233 25/08/12,01:32:29,00,09,1, 11.9,1,1, 13.260, 10260.423, 498.690, 53255.233 25/08/12,01:32:29,01,09,1, 11.9,1,1, 13.260, 10260.465, 498.647, 53255.208 25/08/12,01:32:29,02,09,1, 11.9,1,1, 13.260, 10260.482, 498.647, 53255.216 25/08/12,01:32:29,03,09,1, 11.9,1,1, 13.260, 10260.505, 498.608, 53255.259 25/08/12,01:32:29,04,09,1, 11.9,1,1, 13.260, 10260.498, 498.586, 53255.245 25/08/12,01:32:29,05,09,1, 11.9,1,1, 13.260, 10260.537, 498.559, 53255.212 25/08/12,01:32:29,06,09,1, 11.9,1,1, 13.260, 10260.543, 498.545, 53255.217 25/08/12,01:32:29,07,09,1, 11.9,1,1, 13.260, 10260.600, 498.510, 53255.201 25/08/12,01:32:29,08,09,1, 11.9,1,1, 13.260, 10260.609, 498.486, 53255.159 25/08/12,01:32:29,09,09,1, 11.9,1,1, 13.260, 10260.621, 498.460, 53255.224 25/08/12,01:32:29,10,09,1, 11.9,1,1, 13.260, 10260.660, 498.418, 53255.115 25/08/12,01:32:29,11,09,1, 11.9,1,1, 13.260, 10260.687, 498.421, 53255.123 25/08/12,01:32:29,12,09,1, 11.9,1,1, 13.260, 10260.692, 498.359, 53255.200 25/08/12,01:32:29,13,09,1, 11.9,1,1, 13.260, 10260.723, 498.357, 53255.173 25/08/12,01:32:29,14,09,1, 11.9,1,1, 13.260, 10260.726, 498.338, 53255.190 25/08/12,01:32:29,15,09,1, 11.9,1,1, 13.260, 10260.727, 498.288, 53255.129 25/08/12,01:32:29,16,09,1, 11.9,1,1, 13.260, 10260.798, 498.260, 53255.162 25/08/12,01:32:29,17,09,1, 11.9,1,1, 13.260, 10260.819, 498.219, 53255.098 25/08/12,01:32:29,18,09,1, 11.9,1,1, 13.260, 10260.839, 498.205, 53255.112 25/08/12,01:32:29,19,09,1, 11.9,1,1, 13.260, 10260.864, 498.147, 53255.101 25/08/12,01:32:30,00,09,1, 11.9,1,1, 13.261, 10260.857, 498.147, 53255.101 25/08/12,01:32:30,01,09,1, 11.9,1,1, 13.261, 10260.912, 498.084, 53255.058 25/08/12,01:32:30,02,09,1, 11.9,1,1, 13.261, 10260.921, 498.055, 53255.031 25/08/12,01:32:30,03,09,1, 11.9,1,1, 13.261, 10260.942, 498.013, 53255.081 25/08/12,01:32:30,04,09,1, 11.9,1,1, 13.261, 10260.959, 498.011, 53255.019 25/08/12,01:32:30,05,09,1, 11.9,1,1, 13.261, 10260.949, 497.982, 53255.037 25/08/12,01:32:30,06,09,1, 11.9,1,1, 13.261, 10260.991, 497.937, 53255.106 25/08/12,01:32:30,07,09,1, 11.9,1,1, 13.261, 10260.985, 497.867, 53255.002 25/08/12,01:32:30,08,09,1, 11.9,1,1, 13.261, 10261.049, 497.872, 53255.009 25/08/12,01:32:30,09,09,1, 11.9,1,1, 13.261, 10261.032, 497.835, 53254.982 25/08/12,01:32:30,10,09,1, 11.9,1,1, 13.261, 10261.051, 497.811, 53254.969 25/08/12,01:32:30,11,09,1, 11.9,1,1, 13.261, 10261.107, 497.763, 53255.018 25/08/12,01:32:30,12,09,1, 11.9,1,1, 13.261, 10261.107, 497.752, 53254.968 25/08/12,01:32:30,13,09,1, 11.9,1,1, 13.261, 10261.128, 497.732, 53254.951 25/08/12,01:32:30,14,09,1, 11.9,1,1, 13.261, 10261.131, 497.677, 53254.932 25/08/12,01:32:30,15,09,1, 11.9,1,1, 13.261, 10261.161, 497.676, 53255.030 25/08/12,01:32:30,16,09,1, 11.9,1,1, 13.261, 10261.170, 497.604, 53254.940 25/08/12,01:32:30,17,09,1, 11.9,1,1, 13.261, 10261.146, 497.583, 53254.897 25/08/12,01:32:30,18,09,1, 11.9,1,1, 13.261, 10261.215, 497.538, 53255.017 25/08/12,01:32:30,19,09,1, 11.9,1,1, 13.261, 10261.208, 497.516, 53254.822 25/08/12,01:32:31,00,10,1, 11.8,1,1, 13.261, 10261.208, 497.516, 53254.822 25/08/12,01:32:31,01,10,1, 11.8,1,1, 13.261, 10261.249, 497.462, 53254.931 25/08/12,01:32:31,02,10,1, 11.8,1,1, 13.261, 10261.274, 497.412, 53254.824 25/08/12,01:32:31,03,10,1, 11.8,1,1, 13.261, 10261.273, 497.399, 53254.827 25/08/12,01:32:31,04,10,1, 11.8,1,1, 13.261, 10261.289, 497.364, 53254.864 25/08/12,01:32:31,05,10,1, 11.8,1,1, 13.261, 10261.302, 497.347, 53254.805 25/08/12,01:32:31,06,10,1, 11.8,1,1, 13.261, 10261.333, 497.318, 53254.730 25/08/12,01:32:31,07,10,1, 11.8,1,1, 13.261, 10261.352, 497.302, 53254.789 25/08/12,01:32:31,08,10,1, 11.8,1,1, 13.261, 10261.337, 497.273, 53254.769 25/08/12,01:32:31,09,10,1, 11.8,1,1, 13.261, 10261.361, 497.224, 53254.733 25/08/12,01:32:31,10,10,1, 11.8,1,1, 13.261, 10261.369, 497.205, 53254.853 25/08/12,01:32:31,11,10,1, 11.8,1,1, 13.261, 10261.395, 497.175, 53254.820 25/08/12,01:32:31,12,10,1, 11.8,1,1, 13.261, 10261.380, 497.146, 53254.796 25/08/12,01:32:31,13,10,1, 11.8,1,1, 13.261, 10261.449, 497.115, 53254.709 25/08/12,01:32:31,14,10,1, 11.8,1,1, 13.261, 10261.423, 497.092, 53254.734 25/08/12,01:32:31,15,10,1, 11.8,1,1, 13.261, 10261.443, 497.080, 53254.708 25/08/12,01:32:31,16,10,1, 11.8,1,1, 13.261, 10261.477, 497.060, 53254.722 25/08/12,01:32:31,17,10,1, 11.8,1,1, 13.261, 10261.476, 497.003, 53254.717 25/08/12,01:32:31,18,10,1, 11.8,1,1, 13.261, 10261.490, 496.999, 53254.666 25/08/12,01:32:31,19,10,1, 11.8,1,1, 13.261, 10261.499, 496.985, 53254.673 25/08/12,01:32:32,00,10,1, 12.0,1,1, 13.259, 10261.492, 496.985, 53254.673 25/08/12,01:32:32,01,10,1, 12.0,1,1, 13.259, 10261.537, 496.909, 53254.655 25/08/12,01:32:32,02,10,1, 12.0,1,1, 13.259, 10261.573, 496.907, 53254.760 25/08/12,01:32:32,03,10,1, 12.0,1,1, 13.259, 10261.583, 496.883, 53254.619 25/08/12,01:32:32,04,10,1, 12.0,1,1, 13.259, 10261.628, 496.867, 53254.610 25/08/12,01:32:32,05,10,1, 12.0,1,1, 13.259, 10261.611, 496.866, 53254.683 25/08/12,01:32:32,06,10,1, 12.0,1,1, 13.259, 10261.617, 496.840, 53254.736 25/08/12,01:32:32,07,10,1, 12.0,1,1, 13.259, 10261.670, 496.831, 53254.650 25/08/12,01:32:32,08,10,1, 12.0,1,1, 13.259, 10261.690, 496.779, 53254.623 25/08/12,01:32:32,09,10,1, 12.0,1,1, 13.259, 10261.716, 496.755, 53254.643 25/08/12,01:32:32,10,10,1, 12.0,1,1, 13.259, 10261.721, 496.762, 53254.647 25/08/12,01:32:32,11,10,1, 12.0,1,1, 13.259, 10261.740, 496.733, 53254.617 25/08/12,01:32:32,12,10,1, 12.0,1,1, 13.259, 10261.751, 496.701, 53254.612 25/08/12,01:32:32,13,10,1, 12.0,1,1, 13.259, 10261.787, 496.710, 53254.640 25/08/12,01:32:32,14,10,1, 12.0,1,1, 13.259, 10261.792, 496.684, 53254.616 25/08/12,01:32:32,15,10,1, 12.0,1,1, 13.259, 10261.834, 496.650, 53254.582 25/08/12,01:32:32,16,10,1, 12.0,1,1, 13.259, 10261.856, 496.598, 53254.620 25/08/12,01:32:32,17,10,1, 12.0,1,1, 13.259, 10261.866, 496.599, 53254.549 25/08/12,01:32:32,18,10,1, 12.0,1,1, 13.259, 10261.906, 496.582, 53254.593 25/08/12,01:32:32,19,10,1, 12.0,1,1, 13.259, 10261.918, 496.545, 53254.608 25/08/12,01:32:33,00,09,1, 11.9,1,1, 13.262, 10261.917, 496.545, 53254.608 25/08/12,01:32:33,01,09,1, 11.9,1,1, 13.262, 10261.967, 496.488, 53254.476 25/08/12,01:32:33,02,09,1, 11.9,1,1, 13.262, 10261.979, 496.473, 53254.566 25/08/12,01:32:33,03,09,1, 11.9,1,1, 13.262, 10262.026, 496.432, 53254.541 25/08/12,01:32:33,04,09,1, 11.9,1,1, 13.262, 10262.018, 496.417, 53254.522 25/08/12,01:32:33,05,09,1, 11.9,1,1, 13.262, 10262.061, 496.374, 53254.479 25/08/12,01:32:33,06,09,1, 11.9,1,1, 13.262, 10262.074, 496.356, 53254.526 25/08/12,01:32:33,07,09,1, 11.9,1,1, 13.262, 10262.118, 496.346, 53254.515 25/08/12,01:32:33,08,09,1, 11.9,1,1, 13.262, 10262.102, 496.345, 53254.482 25/08/12,01:32:33,09,09,1, 11.9,1,1, 13.262, 10262.159, 496.295, 53254.547 25/08/12,01:32:33,10,09,1, 11.9,1,1, 13.262, 10262.178, 496.290, 53254.445 25/08/12,01:32:33,11,09,1, 11.9,1,1, 13.262, 10262.181, 496.262, 53254.468 25/08/12,01:32:33,12,09,1, 11.9,1,1, 13.262, 10262.206, 496.220, 53254.484 25/08/12,01:32:33,13,09,1, 11.9,1,1, 13.262, 10262.206, 496.196, 53254.463 25/08/12,01:32:33,14,09,1, 11.9,1,1, 13.262, 10262.241, 496.196, 53254.498 25/08/12,01:32:33,15,09,1, 11.9,1,1, 13.262, 10262.238, 496.159, 53254.459 25/08/12,01:32:33,16,09,1, 11.9,1,1, 13.262, 10262.276, 496.136, 53254.403 25/08/12,01:32:33,17,09,1, 11.9,1,1, 13.262, 10262.272, 496.122, 53254.464 25/08/12,01:32:33,18,09,1, 11.9,1,1, 13.262, 10262.299, 496.078, 53254.481 25/08/12,01:32:33,19,09,1, 11.9,1,1, 13.262, 10262.346, 496.054, 53254.416 25/08/12,01:32:34,00,09,1, 11.9,1,1, 13.263, 10262.343, 496.054, 53254.416 25/08/12,01:32:34,01,09,1, 11.9,1,1, 13.263, 10262.364, 496.014, 53254.453 25/08/12,01:32:34,02,09,1, 11.9,1,1, 13.263, 10262.398, 496.002, 53254.418 25/08/12,01:32:34,03,09,1, 11.9,1,1, 13.263, 10262.409, 495.983, 53254.439 25/08/12,01:32:34,04,09,1, 11.9,1,1, 13.263, 10262.412, 495.960, 53254.371 25/08/12,01:32:34,05,09,1, 11.9,1,1, 13.263, 10262.450, 495.945, 53254.366 25/08/12,01:32:34,06,09,1, 11.9,1,1, 13.263, 10262.468, 495.941, 53254.372 25/08/12,01:32:34,07,09,1, 11.9,1,1, 13.263, 10262.483, 495.886, 53254.363 25/08/12,01:32:34,08,09,1, 11.9,1,1, 13.263, 10262.501, 495.890, 53254.467 25/08/12,01:32:34,09,09,1, 11.9,1,1, 13.263, 10262.523, 495.841, 53254.339 25/08/12,01:32:34,10,09,1, 11.9,1,1, 13.263, 10262.525, 495.814, 53254.306 25/08/12,01:32:34,11,09,1, 11.9,1,1, 13.263, 10262.551, 495.788, 53254.356 25/08/12,01:32:34,12,09,1, 11.9,1,1, 13.263, 10262.560, 495.788, 53254.344 25/08/12,01:32:34,13,09,1, 11.9,1,1, 13.263, 10262.562, 495.762, 53254.339 25/08/12,01:32:34,14,09,1, 11.9,1,1, 13.263, 10262.578, 495.732, 53254.357 25/08/12,01:32:34,15,09,1, 11.9,1,1, 13.263, 10262.592, 495.692, 53254.344 25/08/12,01:32:34,16,09,1, 11.9,1,1, 13.263, 10262.606, 495.672, 53254.244 25/08/12,01:32:34,17,09,1, 11.9,1,1, 13.263, 10262.628, 495.652, 53254.385 25/08/12,01:32:34,18,09,1, 11.9,1,1, 13.263, 10262.610, 495.662, 53254.297 25/08/12,01:32:34,19,09,1, 11.9,1,1, 13.263, 10262.622, 495.596, 53254.265 25/08/12,01:32:35,00,10,1, 12.0,1,1, 13.258, 10262.618, 495.596, 53254.265 25/08/12,01:32:35,01,10,1, 12.0,1,1, 13.258, 10262.670, 495.574, 53254.269 25/08/12,01:32:35,02,10,1, 12.0,1,1, 13.258, 10262.655, 495.550, 53254.325 25/08/12,01:32:35,03,10,1, 12.0,1,1, 13.258, 10262.702, 495.527, 53254.339 25/08/12,01:32:35,04,10,1, 12.0,1,1, 13.258, 10262.701, 495.492, 53254.240 25/08/12,01:32:35,05,10,1, 12.0,1,1, 13.258, 10262.738, 495.467, 53254.275 25/08/12,01:32:35,06,10,1, 12.0,1,1, 13.258, 10262.729, 495.445, 53254.315 25/08/12,01:32:35,07,10,1, 12.0,1,1, 13.258, 10262.752, 495.420, 53254.298 25/08/12,01:32:35,08,10,1, 12.0,1,1, 13.258, 10262.753, 495.372, 53254.243 25/08/12,01:32:35,09,10,1, 12.0,1,1, 13.258, 10262.764, 495.342, 53254.254 25/08/12,01:32:35,10,10,1, 12.0,1,1, 13.258, 10262.762, 495.321, 53254.240 25/08/12,01:32:35,11,10,1, 12.0,1,1, 13.258, 10262.784, 495.311, 53254.223 25/08/12,01:32:35,12,10,1, 12.0,1,1, 13.258, 10262.825, 495.269, 53254.155 25/08/12,01:32:35,13,10,1, 12.0,1,1, 13.258, 10262.843, 495.262, 53254.182 25/08/12,01:32:35,14,10,1, 12.0,1,1, 13.258, 10262.823, 495.213, 53254.251 25/08/12,01:32:35,15,10,1, 12.0,1,1, 13.258, 10262.852, 495.189, 53254.177 25/08/12,01:32:35,16,10,1, 12.0,1,1, 13.258, 10262.888, 495.162, 53254.242 25/08/12,01:32:35,17,10,1, 12.0,1,1, 13.258, 10262.877, 495.146, 53254.239 25/08/12,01:32:35,18,10,1, 12.0,1,1, 13.258, 10262.915, 495.098, 53254.156 25/08/12,01:32:35,19,10,1, 12.0,1,1, 13.258, 10262.877, 495.077, 53254.165 25/08/12,01:32:36,00,10,1, 11.9,1,1, 13.259, 10262.877, 495.077, 53254.165 25/08/12,01:32:36,01,10,1, 11.9,1,1, 13.259, 10262.929, 495.002, 53254.082 25/08/12,01:32:36,02,10,1, 11.9,1,1, 13.259, 10262.958, 494.976, 53254.169 25/08/12,01:32:36,03,10,1, 11.9,1,1, 13.259, 10262.955, 494.959, 53254.109 25/08/12,01:32:36,04,10,1, 11.9,1,1, 13.259, 10262.985, 494.918, 53254.139 25/08/12,01:32:36,05,10,1, 11.9,1,1, 13.259, 10263.022, 494.910, 53254.066 25/08/12,01:32:36,06,10,1, 11.9,1,1, 13.259, 10263.017, 494.855, 53254.142 25/08/12,01:32:36,07,10,1, 11.9,1,1, 13.259, 10263.063, 494.818, 53254.114 25/08/12,01:32:36,08,10,1, 11.9,1,1, 13.259, 10263.098, 494.786, 53254.032 25/08/12,01:32:36,09,10,1, 11.9,1,1, 13.259, 10263.113, 494.763, 53254.135 25/08/12,01:32:36,10,10,1, 11.9,1,1, 13.259, 10263.125, 494.727, 53254.019 25/08/12,01:32:36,11,10,1, 11.9,1,1, 13.259, 10263.161, 494.700, 53254.039 25/08/12,01:32:36,12,10,1, 11.9,1,1, 13.259, 10263.170, 494.667, 53254.095 25/08/12,01:32:36,13,10,1, 11.9,1,1, 13.259, 10263.194, 494.649, 53254.060 25/08/12,01:32:36,14,10,1, 11.9,1,1, 13.259, 10263.243, 494.620, 53254.074 25/08/12,01:32:36,15,10,1, 11.9,1,1, 13.259, 10263.256, 494.594, 53254.092 25/08/12,01:32:36,16,10,1, 11.9,1,1, 13.259, 10263.286, 494.529, 53253.977 25/08/12,01:32:36,17,10,1, 11.9,1,1, 13.259, 10263.300, 494.499, 53253.984 25/08/12,01:32:36,18,10,1, 11.9,1,1, 13.259, 10263.339, 494.499, 53253.907 25/08/12,01:32:36,19,10,1, 11.9,1,1, 13.259, 10263.384, 494.464, 53254.008 25/08/12,01:32:37,00,11,1, 11.9,1,1, 13.259, 10263.377, 494.464, 53254.008 25/08/12,01:32:37,01,11,1, 11.9,1,1, 13.259, 10263.385, 494.403, 53253.950 25/08/12,01:32:37,02,11,1, 11.9,1,1, 13.259, 10263.453, 494.360, 53253.954 25/08/12,01:32:37,03,11,1, 11.9,1,1, 13.259, 10263.491, 494.365, 53253.899 25/08/12,01:32:37,04,11,1, 11.9,1,1, 13.259, 10263.526, 494.307, 53253.836 25/08/12,01:32:37,05,11,1, 11.9,1,1, 13.259, 10263.560, 494.331, 53253.962 25/08/12,01:32:37,06,11,1, 11.9,1,1, 13.259, 10263.548, 494.271, 53253.895 25/08/12,01:32:37,07,11,1, 11.9,1,1, 13.259, 10263.625, 494.260, 53253.931 25/08/12,01:32:37,08,11,1, 11.9,1,1, 13.259, 10263.640, 494.196, 53253.895 25/08/12,01:32:37,09,11,1, 11.9,1,1, 13.259, 10263.685, 494.178, 53253.841 25/08/12,01:32:37,10,11,1, 11.9,1,1, 13.259, 10263.693, 494.144, 53253.836 25/08/12,01:32:37,11,11,1, 11.9,1,1, 13.259, 10263.732, 494.129, 53253.798 25/08/12,01:32:37,12,11,1, 11.9,1,1, 13.259, 10263.749, 494.112, 53253.771 25/08/12,01:32:37,13,11,1, 11.9,1,1, 13.259, 10263.790, 494.068, 53253.794 25/08/12,01:32:37,14,11,1, 11.9,1,1, 13.259, 10263.843, 494.024, 53253.754 25/08/12,01:32:37,15,11,1, 11.9,1,1, 13.259, 10263.866, 493.995, 53253.733 25/08/12,01:32:37,16,11,1, 11.9,1,1, 13.259, 10263.903, 493.972, 53253.711 25/08/12,01:32:37,17,11,1, 11.9,1,1, 13.259, 10263.928, 493.929, 53253.685 25/08/12,01:32:37,18,11,1, 11.9,1,1, 13.259, 10263.928, 493.914, 53253.723 25/08/12,01:32:37,19,11,1, 11.9,1,1, 13.259, 10263.967, 493.889, 53253.667 25/08/12,01:32:38,00,10,1, 12.0,1,1, 13.261, 10263.962, 493.889, 53253.667 25/08/12,01:32:38,01,10,1, 12.0,1,1, 13.261, 10264.055, 493.816, 53253.609 25/08/12,01:32:38,02,10,1, 12.0,1,1, 13.261, 10264.072, 493.794, 53253.592 25/08/12,01:32:38,03,10,1, 12.0,1,1, 13.261, 10264.117, 493.742, 53253.699 25/08/12,01:32:38,04,10,1, 12.0,1,1, 13.261, 10264.144, 493.724, 53253.627 25/08/12,01:32:38,05,10,1, 12.0,1,1, 13.261, 10264.182, 493.704, 53253.645 25/08/12,01:32:38,06,10,1, 12.0,1,1, 13.261, 10264.199, 493.661, 53253.623 25/08/12,01:32:38,07,10,1, 12.0,1,1, 13.261, 10264.237, 493.639, 53253.561 25/08/12,01:32:38,08,10,1, 12.0,1,1, 13.261, 10264.271, 493.594, 53253.578 25/08/12,01:32:38,09,10,1, 12.0,1,1, 13.261, 10264.308, 493.563, 53253.570 25/08/12,01:32:38,10,10,1, 12.0,1,1, 13.261, 10264.331, 493.544, 53253.487 25/08/12,01:32:38,11,10,1, 12.0,1,1, 13.261, 10264.349, 493.509, 53253.498 25/08/12,01:32:38,12,10,1, 12.0,1,1, 13.261, 10264.401, 493.453, 53253.499 25/08/12,01:32:38,13,10,1, 12.0,1,1, 13.261, 10264.434, 493.428, 53253.414 25/08/12,01:32:38,14,10,1, 12.0,1,1, 13.261, 10264.461, 493.397, 53253.421 25/08/12,01:32:38,15,10,1, 12.0,1,1, 13.261, 10264.470, 493.371, 53253.278 25/08/12,01:32:38,16,10,1, 12.0,1,1, 13.261, 10264.528, 493.361, 53253.451 25/08/12,01:32:38,17,10,1, 12.0,1,1, 13.261, 10264.570, 493.300, 53253.375 25/08/12,01:32:38,18,10,1, 12.0,1,1, 13.261, 10264.616, 493.275, 53253.370 25/08/12,01:32:38,19,10,1, 12.0,1,1, 13.261, 10264.611, 493.262, 53253.362 25/08/12,01:32:39,00,10,1, 11.9,1,1, 13.261, 10264.604, 493.262, 53253.362 25/08/12,01:32:39,01,10,1, 11.9,1,1, 13.261, 10264.670, 493.208, 53253.312 25/08/12,01:32:39,02,10,1, 11.9,1,1, 13.261, 10264.700, 493.177, 53253.298 25/08/12,01:32:39,03,10,1, 11.9,1,1, 13.261, 10264.755, 493.139, 53253.326 25/08/12,01:32:39,04,10,1, 11.9,1,1, 13.261, 10264.758, 493.128, 53253.432 25/08/12,01:32:39,05,10,1, 11.9,1,1, 13.261, 10264.802, 493.110, 53253.294 25/08/12,01:32:39,06,10,1, 11.9,1,1, 13.261, 10264.835, 493.079, 53253.312 25/08/12,01:32:39,07,10,1, 11.9,1,1, 13.261, 10264.840, 493.022, 53253.191 25/08/12,01:32:39,08,10,1, 11.9,1,1, 13.261, 10264.899, 492.997, 53253.190 25/08/12,01:32:39,09,10,1, 11.9,1,1, 13.261, 10264.921, 493.000, 53253.254 25/08/12,01:32:39,10,10,1, 11.9,1,1, 13.261, 10264.957, 492.959, 53253.195 25/08/12,01:32:39,11,10,1, 11.9,1,1, 13.261, 10264.947, 492.917, 53253.186 25/08/12,01:32:39,12,10,1, 11.9,1,1, 13.261, 10264.992, 492.922, 53253.151 25/08/12,01:32:39,13,10,1, 11.9,1,1, 13.261, 10265.036, 492.886, 53253.153 25/08/12,01:32:39,14,10,1, 11.9,1,1, 13.261, 10265.048, 492.868, 53253.089 25/08/12,01:32:39,15,10,1, 11.9,1,1, 13.261, 10265.120, 492.847, 53253.168 25/08/12,01:32:39,16,10,1, 11.9,1,1, 13.261, 10265.124, 492.831, 53253.120 25/08/12,01:32:39,17,10,1, 11.9,1,1, 13.261, 10265.145, 492.777, 53253.021 25/08/12,01:32:39,18,10,1, 11.9,1,1, 13.261, 10265.185, 492.770, 53253.045 25/08/12,01:32:39,19,10,1, 11.9,1,1, 13.261, 10265.253, 492.763, 53253.141 25/08/12,01:32:40,00,10,1, 12.0,1,1, 13.255, 10265.247, 492.763, 53253.141 25/08/12,01:32:40,01,10,1, 12.0,1,1, 13.255, 10265.297, 492.719, 53253.070 25/08/12,01:32:40,02,10,1, 12.0,1,1, 13.255, 10265.359, 492.694, 53253.017 25/08/12,01:32:40,03,10,1, 12.0,1,1, 13.255, 10265.359, 492.724, 53253.049 25/08/12,01:32:40,04,10,1, 12.0,1,1, 13.255, 10265.398, 492.661, 53253.056 25/08/12,01:32:40,05,10,1, 12.0,1,1, 13.255, 10265.430, 492.631, 53252.983 25/08/12,01:32:40,06,10,1, 12.0,1,1, 13.255, 10265.437, 492.645, 53253.041 25/08/12,01:32:40,07,10,1, 12.0,1,1, 13.255, 10265.490, 492.621, 53252.953 25/08/12,01:32:40,08,10,1, 12.0,1,1, 13.255, 10265.492, 492.612, 53252.998 25/08/12,01:32:40,09,10,1, 12.0,1,1, 13.255, 10265.538, 492.589, 53253.013 25/08/12,01:32:40,10,10,1, 12.0,1,1, 13.255, 10265.569, 492.573, 53253.001 25/08/12,01:32:40,11,10,1, 12.0,1,1, 13.255, 10265.611, 492.558, 53252.925 25/08/12,01:32:40,12,10,1, 12.0,1,1, 13.255, 10265.650, 492.546, 53252.926 25/08/12,01:32:40,13,10,1, 12.0,1,1, 13.255, 10265.675, 492.533, 53252.939 25/08/12,01:32:40,14,10,1, 12.0,1,1, 13.255, 10265.691, 492.513, 53252.892 25/08/12,01:32:40,15,10,1, 12.0,1,1, 13.255, 10265.745, 492.508, 53252.922 25/08/12,01:32:40,16,10,1, 12.0,1,1, 13.255, 10265.753, 492.468, 53253.001 25/08/12,01:32:40,17,10,1, 12.0,1,1, 13.255, 10265.795, 492.456, 53252.916 25/08/12,01:32:40,18,10,1, 12.0,1,1, 13.255, 10265.831, 492.470, 53252.914 25/08/12,01:32:40,19,10,1, 12.0,1,1, 13.255, 10265.869, 492.468, 53252.940 25/08/12,01:32:41,00,12,1, 11.9,1,1, 13.263, 10265.864, 492.468, 53252.940 25/08/12,01:32:41,01,12,1, 11.9,1,1, 13.263, 10265.943, 492.438, 53252.956 25/08/12,01:32:41,02,12,1, 11.9,1,1, 13.263, 10265.940, 492.404, 53252.874 25/08/12,01:32:41,03,12,1, 11.9,1,1, 13.263, 10266.016, 492.391, 53252.922 25/08/12,01:32:41,04,12,1, 11.9,1,1, 13.263, 10266.029, 492.379, 53252.871 25/08/12,01:32:41,05,12,1, 11.9,1,1, 13.263, 10266.070, 492.381, 53252.926 25/08/12,01:32:41,06,12,1, 11.9,1,1, 13.263, 10266.106, 492.374, 53252.952 25/08/12,01:32:41,07,12,1, 11.9,1,1, 13.263, 10266.107, 492.381, 53252.880 25/08/12,01:32:41,08,12,1, 11.9,1,1, 13.263, 10266.187, 492.370, 53252.903 25/08/12,01:32:41,09,12,1, 11.9,1,1, 13.263, 10266.175, 492.372, 53252.919 25/08/12,01:32:41,10,12,1, 11.9,1,1, 13.263, 10266.251, 492.348, 53252.826 25/08/12,01:32:41,11,12,1, 11.9,1,1, 13.263, 10266.267, 492.334, 53252.907 25/08/12,01:32:41,12,12,1, 11.9,1,1, 13.263, 10266.315, 492.343, 53252.817 25/08/12,01:32:41,13,12,1, 11.9,1,1, 13.263, 10266.342, 492.307, 53252.840 25/08/12,01:32:41,14,12,1, 11.9,1,1, 13.263, 10266.367, 492.314, 53252.893 25/08/12,01:32:41,15,12,1, 11.9,1,1, 13.263, 10266.398, 492.312, 53252.897 25/08/12,01:32:41,16,12,1, 11.9,1,1, 13.263, 10266.459, 492.310, 53252.837 25/08/12,01:32:41,17,12,1, 11.9,1,1, 13.263, 10266.482, 492.292, 53252.852 25/08/12,01:32:41,18,12,1, 11.9,1,1, 13.263, 10266.550, 492.264, 53252.790 25/08/12,01:32:41,19,12,1, 11.9,1,1, 13.263, 10266.556, 492.257, 53252.861 25/08/12,01:32:42,00,12,1, 11.9,1,1, 13.259, 10266.548, 492.257, 53252.861 25/08/12,01:32:42,01,12,1, 11.9,1,1, 13.259, 10266.656, 492.252, 53252.844 25/08/12,01:32:42,02,12,1, 11.9,1,1, 13.259, 10266.674, 492.219, 53252.834 25/08/12,01:32:42,03,12,1, 11.9,1,1, 13.259, 10266.711, 492.222, 53252.787 25/08/12,01:32:42,04,12,1, 11.9,1,1, 13.259, 10266.731, 492.230, 53253.027 25/08/12,01:32:42,05,12,1, 11.9,1,1, 13.259, 10266.775, 492.194, 53252.822 25/08/12,01:32:42,06,12,1, 11.9,1,1, 13.259, 10266.800, 492.177, 53252.787 25/08/12,01:32:42,07,12,1, 11.9,1,1, 13.259, 10266.835, 492.181, 53252.845 25/08/12,01:32:42,08,12,1, 11.9,1,1, 13.259, 10266.876, 492.169, 53252.770 25/08/12,01:32:42,09,12,1, 11.9,1,1, 13.259, 10266.938, 492.174, 53252.701 25/08/12,01:32:42,10,12,1, 11.9,1,1, 13.259, 10266.965, 492.174, 53252.803 25/08/12,01:32:42,11,12,1, 11.9,1,1, 13.259, 10266.997, 492.174, 53252.808 25/08/12,01:32:42,12,12,1, 11.9,1,1, 13.259, 10267.049, 492.142, 53252.773 25/08/12,01:32:42,13,12,1, 11.9,1,1, 13.259, 10267.086, 492.122, 53252.833 25/08/12,01:32:42,14,12,1, 11.9,1,1, 13.259, 10267.137, 492.128, 53252.803 25/08/12,01:32:42,15,12,1, 11.9,1,1, 13.259, 10267.205, 492.111, 53252.737 25/08/12,01:32:42,16,12,1, 11.9,1,1, 13.259, 10267.216, 492.098, 53252.778 25/08/12,01:32:42,17,12,1, 11.9,1,1, 13.259, 10267.264, 492.082, 53252.783 25/08/12,01:32:42,18,12,1, 11.9,1,1, 13.259, 10267.310, 492.091, 53252.727 25/08/12,01:32:42,19,12,1, 11.9,1,1, 13.259, 10267.348, 492.067, 53252.699 25/08/12,01:32:43,00,10,1, 11.9,1,1, 13.257, 10267.341, 492.067, 53252.699 25/08/12,01:32:43,01,10,1, 11.9,1,1, 13.257, 10267.457, 492.036, 53252.678 25/08/12,01:32:43,02,10,1, 11.9,1,1, 13.257, 10267.492, 492.028, 53252.690 25/08/12,01:32:43,03,10,1, 11.9,1,1, 13.257, 10267.529, 492.041, 53252.748 25/08/12,01:32:43,04,10,1, 11.9,1,1, 13.257, 10267.608, 492.023, 53252.660 25/08/12,01:32:43,05,10,1, 11.9,1,1, 13.257, 10267.618, 491.966, 53252.632 25/08/12,01:32:43,06,10,1, 11.9,1,1, 13.257, 10267.663, 491.954, 53252.650 25/08/12,01:32:43,07,10,1, 11.9,1,1, 13.257, 10267.704, 491.959, 53252.615 25/08/12,01:32:43,08,10,1, 11.9,1,1, 13.257, 10267.748, 491.957, 53252.757 25/08/12,01:32:43,09,10,1, 11.9,1,1, 13.257, 10267.794, 491.929, 53252.670 25/08/12,01:32:43,10,10,1, 11.9,1,1, 13.257, 10267.839, 491.919, 53252.699 25/08/12,01:32:43,11,10,1, 11.9,1,1, 13.257, 10267.893, 491.890, 53252.635 25/08/12,01:32:43,12,10,1, 11.9,1,1, 13.257, 10267.903, 491.873, 53252.635 25/08/12,01:32:43,13,10,1, 11.9,1,1, 13.257, 10268.008, 491.867, 53252.653 25/08/12,01:32:43,14,10,1, 11.9,1,1, 13.257, 10268.018, 491.854, 53252.649 25/08/12,01:32:43,15,10,1, 11.9,1,1, 13.257, 10268.094, 491.826, 53252.580 25/08/12,01:32:43,16,10,1, 11.9,1,1, 13.257, 10268.127, 491.816, 53252.627 25/08/12,01:32:43,17,10,1, 11.9,1,1, 13.257, 10268.144, 491.806, 53252.566 25/08/12,01:32:43,18,10,1, 11.9,1,1, 13.257, 10268.205, 491.783, 53252.579 25/08/12,01:32:43,19,10,1, 11.9,1,1, 13.257, 10268.264, 491.765, 53252.602 25/08/12,01:32:44,00,12,1, 11.9,1,1, 13.255, 10268.259, 491.765, 53252.602 25/08/12,01:32:44,01,12,1, 11.9,1,1, 13.255, 10268.356, 491.727, 53252.583 25/08/12,01:32:44,02,12,1, 11.9,1,1, 13.255, 10268.395, 491.721, 53252.563 25/08/12,01:32:44,03,12,1, 11.9,1,1, 13.255, 10268.439, 491.679, 53252.557 25/08/12,01:32:44,04,12,1, 11.9,1,1, 13.255, 10268.475, 491.681, 53252.532 25/08/12,01:32:44,05,12,1, 11.9,1,1, 13.255, 10268.528, 491.667, 53252.464 25/08/12,01:32:44,06,12,1, 11.9,1,1, 13.255, 10268.573, 491.620, 53252.529 25/08/12,01:32:44,07,12,1, 11.9,1,1, 13.255, 10268.615, 491.595, 53252.507 25/08/12,01:32:44,08,12,1, 11.9,1,1, 13.255, 10268.671, 491.577, 53252.451 25/08/12,01:32:44,09,12,1, 11.9,1,1, 13.255, 10268.735, 491.569, 53252.535 25/08/12,01:32:44,10,12,1, 11.9,1,1, 13.255, 10268.753, 491.529, 53252.469 25/08/12,01:32:44,11,12,1, 11.9,1,1, 13.255, 10268.797, 491.503, 53252.461 25/08/12,01:32:44,12,12,1, 11.9,1,1, 13.255, 10268.849, 491.508, 53252.456 25/08/12,01:32:44,13,12,1, 11.9,1,1, 13.255, 10268.895, 491.474, 53252.448 25/08/12,01:32:44,14,12,1, 11.9,1,1, 13.255, 10268.947, 491.451, 53252.398 25/08/12,01:32:44,15,12,1, 11.9,1,1, 13.255, 10268.973, 491.424, 53252.411 25/08/12,01:32:44,16,12,1, 11.9,1,1, 13.255, 10269.031, 491.397, 53252.397 25/08/12,01:32:44,17,12,1, 11.9,1,1, 13.255, 10269.066, 491.376, 53252.363 25/08/12,01:32:44,18,12,1, 11.9,1,1, 13.255, 10269.104, 491.352, 53252.397 25/08/12,01:32:44,19,12,1, 11.9,1,1, 13.255, 10269.164, 491.345, 53252.418 25/08/12,01:32:45,00,10,1, 11.8,1,1, 13.256, 10269.160, 491.345, 53252.418 25/08/12,01:32:45,01,10,1, 11.8,1,1, 13.256, 10269.270, 491.329, 53252.368 25/08/12,01:32:45,02,10,1, 11.8,1,1, 13.256, 10269.299, 491.299, 53252.422 25/08/12,01:32:45,03,10,1, 11.8,1,1, 13.256, 10269.368, 491.274, 53252.330 25/08/12,01:32:45,04,10,1, 11.8,1,1, 13.256, 10269.404, 491.247, 53252.287 25/08/12,01:32:45,05,10,1, 11.8,1,1, 13.256, 10269.439, 491.238, 53252.289 25/08/12,01:32:45,06,10,1, 11.8,1,1, 13.256, 10269.486, 491.205, 53252.363 25/08/12,01:32:45,07,10,1, 11.8,1,1, 13.256, 10269.552, 491.179, 53252.255 25/08/12,01:32:45,08,10,1, 11.8,1,1, 13.256, 10269.618, 491.149, 53252.101 25/08/12,01:32:45,09,10,1, 11.8,1,1, 13.256, 10269.678, 491.143, 53252.291 25/08/12,01:32:45,10,10,1, 11.8,1,1, 13.256, 10269.693, 491.115, 53252.266 25/08/12,01:32:45,11,10,1, 11.8,1,1, 13.256, 10269.762, 491.109, 53252.277 25/08/12,01:32:45,12,10,1, 11.8,1,1, 13.256, 10269.789, 491.100, 53252.231 25/08/12,01:32:45,13,10,1, 11.8,1,1, 13.256, 10269.843, 491.089, 53252.196 25/08/12,01:32:45,14,10,1, 11.8,1,1, 13.256, 10269.890, 491.047, 53252.142 25/08/12,01:32:45,15,10,1, 11.8,1,1, 13.256, 10269.951, 491.051, 53252.222 25/08/12,01:32:45,16,10,1, 11.8,1,1, 13.256, 10269.992, 491.018, 53252.179 25/08/12,01:32:45,17,10,1, 11.8,1,1, 13.256, 10270.049, 491.033, 53252.186 25/08/12,01:32:45,18,10,1, 11.8,1,1, 13.256, 10270.097, 491.034, 53252.107 25/08/12,01:32:45,19,10,1, 11.8,1,1, 13.256, 10270.122, 490.989, 53252.170 25/08/12,01:32:46,00,11,1, 11.9,1,1, 13.256, 10270.120, 490.989, 53252.170 25/08/12,01:32:46,01,11,1, 11.9,1,1, 13.256, 10270.251, 490.975, 53252.120 25/08/12,01:32:46,02,11,1, 11.9,1,1, 13.256, 10270.288, 490.932, 53252.119 25/08/12,01:32:46,03,11,1, 11.9,1,1, 13.256, 10270.337, 490.929, 53252.175 25/08/12,01:32:46,04,11,1, 11.9,1,1, 13.256, 10270.414, 490.910, 53252.123 25/08/12,01:32:46,05,11,1, 11.9,1,1, 13.256, 10270.445, 490.929, 53252.114 25/08/12,01:32:46,06,11,1, 11.9,1,1, 13.256, 10270.505, 490.907, 53252.131 25/08/12,01:32:46,07,11,1, 11.9,1,1, 13.256, 10270.557, 490.875, 53252.114 25/08/12,01:32:46,08,11,1, 11.9,1,1, 13.256, 10270.595, 490.877, 53252.107 25/08/12,01:32:46,09,11,1, 11.9,1,1, 13.256, 10270.635, 490.837, 53252.085 25/08/12,01:32:46,10,11,1, 11.9,1,1, 13.256, 10270.702, 490.857, 53252.134 25/08/12,01:32:46,11,11,1, 11.9,1,1, 13.256, 10270.753, 490.831, 53252.103 25/08/12,01:32:46,12,11,1, 11.9,1,1, 13.256, 10270.793, 490.806, 53252.087 25/08/12,01:32:46,13,11,1, 11.9,1,1, 13.256, 10270.844, 490.783, 53252.049 25/08/12,01:32:46,14,11,1, 11.9,1,1, 13.256, 10270.879, 490.765, 53252.051 25/08/12,01:32:46,15,11,1, 11.9,1,1, 13.256, 10270.925, 490.767, 53252.044 25/08/12,01:32:46,16,11,1, 11.9,1,1, 13.256, 10270.974, 490.765, 53252.005 25/08/12,01:32:46,17,11,1, 11.9,1,1, 13.256, 10271.016, 490.747, 53252.034 25/08/12,01:32:46,18,11,1, 11.9,1,1, 13.256, 10271.056, 490.730, 53252.031 25/08/12,01:32:46,19,11,1, 11.9,1,1, 13.256, 10271.096, 490.742, 53252.023 25/08/12,01:32:47,00,11,1, 11.9,1,1, 13.261, 10271.088, 490.742, 53252.023 25/08/12,01:32:47,01,11,1, 11.9,1,1, 13.261, 10271.183, 490.715, 53252.038 25/08/12,01:32:47,02,11,1, 11.9,1,1, 13.261, 10271.232, 490.695, 53252.005 25/08/12,01:32:47,03,11,1, 11.9,1,1, 13.261, 10271.288, 490.674, 53251.994 25/08/12,01:32:47,04,11,1, 11.9,1,1, 13.261, 10271.310, 490.680, 53251.928 25/08/12,01:32:47,05,11,1, 11.9,1,1, 13.261, 10271.355, 490.660, 53252.011 25/08/12,01:32:47,06,11,1, 11.9,1,1, 13.261, 10271.404, 490.661, 53252.057 25/08/12,01:32:47,07,11,1, 11.9,1,1, 13.261, 10271.472, 490.654, 53251.984 25/08/12,01:32:47,08,11,1, 11.9,1,1, 13.261, 10271.474, 490.637, 53251.893 25/08/12,01:32:47,09,11,1, 11.9,1,1, 13.261, 10271.511, 490.644, 53252.041 25/08/12,01:32:47,10,11,1, 11.9,1,1, 13.261, 10271.575, 490.615, 53251.899 25/08/12,01:32:47,11,11,1, 11.9,1,1, 13.261, 10271.606, 490.613, 53251.909 25/08/12,01:32:47,12,11,1, 11.9,1,1, 13.261, 10271.666, 490.601, 53251.911 25/08/12,01:32:47,13,11,1, 11.9,1,1, 13.261, 10271.697, 490.603, 53251.941 25/08/12,01:32:47,14,11,1, 11.9,1,1, 13.261, 10271.755, 490.612, 53251.973 25/08/12,01:32:47,15,11,1, 11.9,1,1, 13.261, 10271.796, 490.590, 53251.922 25/08/12,01:32:47,16,11,1, 11.9,1,1, 13.261, 10271.818, 490.593, 53251.888 25/08/12,01:32:47,17,11,1, 11.9,1,1, 13.261, 10271.888, 490.571, 53251.858 25/08/12,01:32:47,18,11,1, 11.9,1,1, 13.261, 10271.903, 490.573, 53251.895 25/08/12,01:32:47,19,11,1, 11.9,1,1, 13.261, 10271.929, 490.573, 53251.885 25/08/12,01:32:48,00,12,1, 11.9,1,1, 13.257, 10271.922, 490.573, 53251.885 25/08/12,01:32:48,01,12,1, 11.9,1,1, 13.257, 10272.002, 490.535, 53251.944 25/08/12,01:32:48,02,12,1, 11.9,1,1, 13.257, 10272.072, 490.508, 53251.912 25/08/12,01:32:48,03,12,1, 11.9,1,1, 13.257, 10272.102, 490.485, 53251.878 25/08/12,01:32:48,04,12,1, 11.9,1,1, 13.257, 10272.146, 490.498, 53251.926 25/08/12,01:32:48,05,12,1, 11.9,1,1, 13.257, 10272.168, 490.482, 53251.836 25/08/12,01:32:48,06,12,1, 11.9,1,1, 13.257, 10272.208, 490.472, 53251.809 25/08/12,01:32:48,07,12,1, 11.9,1,1, 13.257, 10272.276, 490.453, 53251.859 25/08/12,01:32:48,08,12,1, 11.9,1,1, 13.257, 10272.311, 490.427, 53251.812 25/08/12,01:32:48,09,12,1, 11.9,1,1, 13.257, 10272.357, 490.440, 53251.814 25/08/12,01:32:48,10,12,1, 11.9,1,1, 13.257, 10272.372, 490.440, 53251.820 25/08/12,01:32:48,11,12,1, 11.9,1,1, 13.257, 10272.387, 490.404, 53251.765 25/08/12,01:32:48,12,12,1, 11.9,1,1, 13.257, 10272.452, 490.419, 53251.831 25/08/12,01:32:48,13,12,1, 11.9,1,1, 13.257, 10272.499, 490.415, 53251.834 25/08/12,01:32:48,14,12,1, 11.9,1,1, 13.257, 10272.534, 490.380, 53251.762 25/08/12,01:32:48,15,12,1, 11.9,1,1, 13.257, 10272.563, 490.383, 53251.796 25/08/12,01:32:48,16,12,1, 11.9,1,1, 13.257, 10272.598, 490.357, 53251.830 25/08/12,01:32:48,17,12,1, 11.9,1,1, 13.257, 10272.630, 490.355, 53251.781 25/08/12,01:32:48,18,12,1, 11.9,1,1, 13.257, 10272.682, 490.330, 53251.777 25/08/12,01:32:48,19,12,1, 11.9,1,1, 13.257, 10272.701, 490.338, 53251.730 25/08/12,01:32:49,00,12,1, 11.9,1,1, 13.259, 10272.698, 490.338, 53251.730 25/08/12,01:32:49,01,12,1, 11.9,1,1, 13.259, 10272.791, 490.299, 53251.712 25/08/12,01:32:49,02,12,1, 11.9,1,1, 13.259, 10272.815, 490.278, 53251.706 25/08/12,01:32:49,03,12,1, 11.9,1,1, 13.259, 10272.851, 490.263, 53251.754 25/08/12,01:32:49,04,12,1, 11.9,1,1, 13.259, 10272.874, 490.240, 53251.737 25/08/12,01:32:49,05,12,1, 11.9,1,1, 13.259, 10272.926, 490.229, 53251.708 25/08/12,01:32:49,06,12,1, 11.9,1,1, 13.259, 10272.971, 490.215, 53251.684 25/08/12,01:32:49,07,12,1, 11.9,1,1, 13.259, 10272.982, 490.182, 53251.683 25/08/12,01:32:49,08,12,1, 11.9,1,1, 13.259, 10273.008, 490.159, 53251.632 25/08/12,01:32:49,09,12,1, 11.9,1,1, 13.259, 10273.047, 490.154, 53251.733 25/08/12,01:32:49,10,12,1, 11.9,1,1, 13.259, 10273.115, 490.115, 53251.623 25/08/12,01:32:49,11,12,1, 11.9,1,1, 13.259, 10273.116, 490.128, 53251.637 25/08/12,01:32:49,12,12,1, 11.9,1,1, 13.259, 10273.144, 490.092, 53251.700 25/08/12,01:32:49,13,12,1, 11.9,1,1, 13.259, 10273.192, 490.079, 53251.595 25/08/12,01:32:49,14,12,1, 11.9,1,1, 13.259, 10273.225, 490.088, 53251.699 25/08/12,01:32:49,15,12,1, 11.9,1,1, 13.259, 10273.215, 490.052, 53251.636 25/08/12,01:32:49,16,12,1, 11.9,1,1, 13.259, 10273.261, 490.031, 53251.663 25/08/12,01:32:49,17,12,1, 11.9,1,1, 13.259, 10273.296, 490.011, 53251.609 25/08/12,01:32:49,18,12,1, 11.9,1,1, 13.259, 10273.317, 489.988, 53251.591 25/08/12,01:32:49,19,12,1, 11.9,1,1, 13.259, 10273.353, 489.953, 53251.557 25/08/12,01:32:50,00,10,1, 11.9,1,1, 13.258, 10273.349, 489.953, 53251.557 25/08/12,01:32:50,01,10,1, 11.9,1,1, 13.258, 10273.388, 489.921, 53251.626 25/08/12,01:32:50,02,10,1, 11.9,1,1, 13.258, 10273.433, 489.897, 53251.589 25/08/12,01:32:50,03,10,1, 11.9,1,1, 13.258, 10273.445, 489.893, 53251.607 25/08/12,01:32:50,04,10,1, 11.9,1,1, 13.258, 10273.462, 489.859, 53251.602 25/08/12,01:32:50,05,10,1, 11.9,1,1, 13.258, 10273.482, 489.859, 53251.666 25/08/12,01:32:50,06,10,1, 11.9,1,1, 13.258, 10273.530, 489.838, 53251.578 25/08/12,01:32:50,07,10,1, 11.9,1,1, 13.258, 10273.542, 489.809, 53251.551 25/08/12,01:32:50,08,10,1, 11.9,1,1, 13.258, 10273.571, 489.805, 53251.559 25/08/12,01:32:50,09,10,1, 11.9,1,1, 13.258, 10273.563, 489.776, 53251.517 25/08/12,01:32:50,10,10,1, 11.9,1,1, 13.258, 10273.593, 489.770, 53251.505 25/08/12,01:32:50,11,10,1, 11.9,1,1, 13.258, 10273.611, 489.736, 53251.579 25/08/12,01:32:50,12,10,1, 11.9,1,1, 13.258, 10273.660, 489.746, 53251.530 25/08/12,01:32:50,13,10,1, 11.9,1,1, 13.258, 10273.715, 489.712, 53251.547 25/08/12,01:32:50,14,10,1, 11.9,1,1, 13.258, 10273.718, 489.694, 53251.533 25/08/12,01:32:50,15,10,1, 11.9,1,1, 13.258, 10273.762, 489.691, 53251.521 25/08/12,01:32:50,16,10,1, 11.9,1,1, 13.258, 10273.763, 489.648, 53251.489 25/08/12,01:32:50,17,10,1, 11.9,1,1, 13.258, 10273.822, 489.632, 53251.426 25/08/12,01:32:50,18,10,1, 11.9,1,1, 13.258, 10273.828, 489.620, 53251.512 25/08/12,01:32:50,19,10,1, 11.9,1,1, 13.258, 10273.802, 489.620, 53251.506 25/08/12,01:32:51,00,11,1, 11.9,1,1, 13.256, 10273.800, 489.620, 53251.506 25/08/12,01:32:51,01,11,1, 11.9,1,1, 13.256, 10273.883, 489.592, 53251.476 25/08/12,01:32:51,02,11,1, 11.9,1,1, 13.256, 10273.909, 489.561, 53251.433 25/08/12,01:32:51,03,11,1, 11.9,1,1, 13.256, 10273.960, 489.547, 53251.411 25/08/12,01:32:51,04,11,1, 11.9,1,1, 13.256, 10273.959, 489.519, 53251.452 25/08/12,01:32:51,05,11,1, 11.9,1,1, 13.256, 10273.995, 489.529, 53251.438 25/08/12,01:32:51,06,11,1, 11.9,1,1, 13.256, 10274.054, 489.509, 53251.456 25/08/12,01:32:51,07,11,1, 11.9,1,1, 13.256, 10274.049, 489.485, 53251.392 25/08/12,01:32:51,08,11,1, 11.9,1,1, 13.256, 10274.073, 489.468, 53251.451 25/08/12,01:32:51,09,11,1, 11.9,1,1, 13.256, 10274.093, 489.466, 53251.456 25/08/12,01:32:51,10,11,1, 11.9,1,1, 13.256, 10274.168, 489.463, 53251.423 25/08/12,01:32:51,11,11,1, 11.9,1,1, 13.256, 10274.198, 489.445, 53251.412 25/08/12,01:32:51,12,11,1, 11.9,1,1, 13.256, 10274.212, 489.421, 53251.441 25/08/12,01:32:51,13,11,1, 11.9,1,1, 13.256, 10274.228, 489.402, 53251.384 25/08/12,01:32:51,14,11,1, 11.9,1,1, 13.256, 10274.241, 489.398, 53251.390 25/08/12,01:32:51,15,11,1, 11.9,1,1, 13.256, 10274.279, 489.396, 53251.379 25/08/12,01:32:51,16,11,1, 11.9,1,1, 13.256, 10274.302, 489.376, 53251.382 25/08/12,01:32:51,17,11,1, 11.9,1,1, 13.256, 10274.341, 489.364, 53251.369 25/08/12,01:32:51,18,11,1, 11.9,1,1, 13.256, 10274.346, 489.366, 53251.360 25/08/12,01:32:51,19,11,1, 11.9,1,1, 13.256, 10274.421, 489.355, 53251.400 25/08/12,01:32:52,00,10,1, 11.9,1,1, 13.252, 10274.417, 489.355, 53251.400 25/08/12,01:32:52,01,10,1, 11.9,1,1, 13.252, 10274.451, 489.323, 53251.333 25/08/12,01:32:52,02,10,1, 11.9,1,1, 13.252, 10274.468, 489.303, 53251.398 25/08/12,01:32:52,03,10,1, 11.9,1,1, 13.252, 10274.507, 489.308, 53251.335 25/08/12,01:32:52,04,10,1, 11.9,1,1, 13.252, 10274.515, 489.295, 53251.380 25/08/12,01:32:52,05,10,1, 11.9,1,1, 13.252, 10274.560, 489.302, 53251.314 25/08/12,01:32:52,06,10,1, 11.9,1,1, 13.252, 10274.588, 489.276, 53251.334 25/08/12,01:32:52,07,10,1, 11.9,1,1, 13.252, 10274.601, 489.293, 53251.348 25/08/12,01:32:52,08,10,1, 11.9,1,1, 13.252, 10274.658, 489.283, 53251.390 25/08/12,01:32:52,09,10,1, 11.9,1,1, 13.252, 10274.683, 489.271, 53251.363 25/08/12,01:32:52,10,10,1, 11.9,1,1, 13.252, 10274.674, 489.253, 53251.323 25/08/12,01:32:52,11,10,1, 11.9,1,1, 13.252, 10274.712, 489.258, 53251.285 25/08/12,01:32:52,12,10,1, 11.9,1,1, 13.252, 10274.777, 489.260, 53251.382 25/08/12,01:32:52,13,10,1, 11.9,1,1, 13.252, 10274.793, 489.275, 53251.366 25/08/12,01:32:52,14,10,1, 11.9,1,1, 13.252, 10274.811, 489.270, 53251.371 25/08/12,01:32:52,15,10,1, 11.9,1,1, 13.252, 10274.828, 489.248, 53251.384 25/08/12,01:32:52,16,10,1, 11.9,1,1, 13.252, 10274.866, 489.241, 53251.334 25/08/12,01:32:52,17,10,1, 11.9,1,1, 13.252, 10274.907, 489.224, 53251.270 25/08/12,01:32:52,18,10,1, 11.9,1,1, 13.252, 10274.951, 489.220, 53251.254 25/08/12,01:32:52,19,10,1, 11.9,1,1, 13.252, 10274.942, 489.199, 53251.330 25/08/12,01:32:53,00,10,1, 11.9,1,1, 13.253, 10274.935, 489.199, 53251.330 25/08/12,01:32:53,01,10,1, 11.9,1,1, 13.253, 10275.020, 489.198, 53251.340 25/08/12,01:32:53,02,10,1, 11.9,1,1, 13.253, 10275.033, 489.180, 53251.243 25/08/12,01:32:53,03,10,1, 11.9,1,1, 13.253, 10275.056, 489.175, 53251.235 25/08/12,01:32:53,04,10,1, 11.9,1,1, 13.253, 10275.090, 489.164, 53251.275 25/08/12,01:32:53,05,10,1, 11.9,1,1, 13.253, 10275.132, 489.188, 53251.263 25/08/12,01:32:53,06,10,1, 11.9,1,1, 13.253, 10275.154, 489.151, 53251.206 25/08/12,01:32:53,07,10,1, 11.9,1,1, 13.253, 10275.197, 489.143, 53251.219 25/08/12,01:32:53,08,10,1, 11.9,1,1, 13.253, 10275.197, 489.134, 53251.274 25/08/12,01:32:53,09,10,1, 11.9,1,1, 13.253, 10275.231, 489.112, 53251.207 25/08/12,01:32:53,10,10,1, 11.9,1,1, 13.253, 10275.252, 489.114, 53251.189 25/08/12,01:32:53,11,10,1, 11.9,1,1, 13.253, 10275.288, 489.116, 53251.231 25/08/12,01:32:53,12,10,1, 11.9,1,1, 13.253, 10275.318, 489.095, 53251.196 25/08/12,01:32:53,13,10,1, 11.9,1,1, 13.253, 10275.362, 489.095, 53251.229 25/08/12,01:32:53,14,10,1, 11.9,1,1, 13.253, 10275.378, 489.037, 53251.177 25/08/12,01:32:53,15,10,1, 11.9,1,1, 13.253, 10275.375, 489.028, 53251.238 25/08/12,01:32:53,16,10,1, 11.9,1,1, 13.253, 10275.440, 489.005, 53251.191 25/08/12,01:32:53,17,10,1, 11.9,1,1, 13.253, 10275.444, 489.030, 53251.143 25/08/12,01:32:53,18,10,1, 11.9,1,1, 13.253, 10275.475, 489.006, 53251.181 25/08/12,01:32:53,19,10,1, 11.9,1,1, 13.253, 10275.499, 489.008, 53251.135 25/08/12,01:32:54,00,12,1, 11.9,1,1, 13.256, 10275.494, 489.008, 53251.135 25/08/12,01:32:54,01,12,1, 11.9,1,1, 13.256, 10275.553, 488.953, 53251.159 25/08/12,01:32:54,02,12,1, 11.9,1,1, 13.256, 10275.579, 488.931, 53251.181 25/08/12,01:32:54,03,12,1, 11.9,1,1, 13.256, 10275.596, 488.918, 53251.195 25/08/12,01:32:54,04,12,1, 11.9,1,1, 13.256, 10275.635, 488.905, 53251.110 25/08/12,01:32:54,05,12,1, 11.9,1,1, 13.256, 10275.668, 488.885, 53251.124 25/08/12,01:32:54,06,12,1, 11.9,1,1, 13.256, 10275.714, 488.854, 53251.175 25/08/12,01:32:54,07,12,1, 11.9,1,1, 13.256, 10275.730, 488.838, 53251.126 25/08/12,01:32:54,08,12,1, 11.9,1,1, 13.256, 10275.751, 488.835, 53251.192 25/08/12,01:32:54,09,12,1, 11.9,1,1, 13.256, 10275.795, 488.815, 53251.165 25/08/12,01:32:54,10,12,1, 11.9,1,1, 13.256, 10275.804, 488.770, 53251.146 25/08/12,01:32:54,11,12,1, 11.9,1,1, 13.256, 10275.825, 488.752, 53251.061 25/08/12,01:32:54,12,12,1, 11.9,1,1, 13.256, 10275.841, 488.733, 53251.130 25/08/12,01:32:54,13,12,1, 11.9,1,1, 13.256, 10275.881, 488.713, 53251.087 25/08/12,01:32:54,14,12,1, 11.9,1,1, 13.256, 10275.875, 488.700, 53251.067 25/08/12,01:32:54,15,12,1, 11.9,1,1, 13.256, 10275.931, 488.715, 53251.091 25/08/12,01:32:54,16,12,1, 11.9,1,1, 13.256, 10275.953, 488.653, 53251.043 25/08/12,01:32:54,17,12,1, 11.9,1,1, 13.256, 10275.978, 488.644, 53251.050 25/08/12,01:32:54,18,12,1, 11.9,1,1, 13.256, 10276.005, 488.630, 53251.006 25/08/12,01:32:54,19,12,1, 11.9,1,1, 13.256, 10276.032, 488.560, 53251.046 25/08/12,01:32:55,00,11,1, 11.9,1,1, 13.252, 10276.028, 488.560, 53251.046 25/08/12,01:32:55,01,11,1, 11.9,1,1, 13.252, 10276.094, 488.528, 53251.032 25/08/12,01:32:55,02,11,1, 11.9,1,1, 13.252, 10276.113, 488.518, 53251.028 25/08/12,01:32:55,03,11,1, 11.9,1,1, 13.252, 10276.142, 488.475, 53250.983 25/08/12,01:32:55,04,11,1, 11.9,1,1, 13.252, 10276.169, 488.473, 53250.966 25/08/12,01:32:55,05,11,1, 11.9,1,1, 13.252, 10276.221, 488.446, 53250.978 25/08/12,01:32:55,06,11,1, 11.9,1,1, 13.252, 10276.221, 488.426, 53251.037 25/08/12,01:32:55,07,11,1, 11.9,1,1, 13.252, 10276.255, 488.377, 53250.979 25/08/12,01:32:55,08,11,1, 11.9,1,1, 13.252, 10276.274, 488.373, 53250.947 25/08/12,01:32:55,09,11,1, 11.9,1,1, 13.252, 10276.303, 488.355, 53250.937 25/08/12,01:32:55,10,11,1, 11.9,1,1, 13.252, 10276.341, 488.322, 53250.936 25/08/12,01:32:55,11,11,1, 11.9,1,1, 13.252, 10276.322, 488.281, 53250.888 25/08/12,01:32:55,12,11,1, 11.9,1,1, 13.252, 10276.386, 488.269, 53250.863 25/08/12,01:32:55,13,11,1, 11.9,1,1, 13.252, 10276.413, 488.240, 53250.947 25/08/12,01:32:55,14,11,1, 11.9,1,1, 13.252, 10276.431, 488.222, 53250.893 25/08/12,01:32:55,15,11,1, 11.9,1,1, 13.252, 10276.478, 488.190, 53250.905 25/08/12,01:32:55,16,11,1, 11.9,1,1, 13.252, 10276.475, 488.147, 53250.914 25/08/12,01:32:55,17,11,1, 11.9,1,1, 13.252, 10276.535, 488.145, 53250.888 25/08/12,01:32:55,18,11,1, 11.9,1,1, 13.252, 10276.554, 488.111, 53250.871 25/08/12,01:32:55,19,11,1, 11.9,1,1, 13.252, 10276.595, 488.085, 53250.845 25/08/12,01:32:56,00,11,1, 11.9,1,1, 13.255, 10276.595, 488.085, 53250.845 25/08/12,01:32:56,01,11,1, 11.9,1,1, 13.255, 10276.631, 488.030, 53250.868 25/08/12,01:32:56,02,11,1, 11.9,1,1, 13.255, 10276.666, 487.997, 53250.808 25/08/12,01:32:56,03,11,1, 11.9,1,1, 13.255, 10276.690, 487.987, 53250.842 25/08/12,01:32:56,04,11,1, 11.9,1,1, 13.255, 10276.714, 487.949, 53250.795 25/08/12,01:32:56,05,11,1, 11.9,1,1, 13.255, 10276.751, 487.913, 53250.739 25/08/12,01:32:56,06,11,1, 11.9,1,1, 13.255, 10276.763, 487.921, 53250.841 25/08/12,01:32:56,07,11,1, 11.9,1,1, 13.255, 10276.796, 487.899, 53250.816 25/08/12,01:32:56,08,11,1, 11.9,1,1, 13.255, 10276.844, 487.880, 53250.845 25/08/12,01:32:56,09,11,1, 11.9,1,1, 13.255, 10276.834, 487.857, 53250.768 25/08/12,01:32:56,10,11,1, 11.9,1,1, 13.255, 10276.889, 487.845, 53250.708 25/08/12,01:32:56,11,11,1, 11.9,1,1, 13.255, 10276.942, 487.816, 53250.687 25/08/12,01:32:56,12,11,1, 11.9,1,1, 13.255, 10276.959, 487.812, 53250.727 25/08/12,01:32:56,13,11,1, 11.9,1,1, 13.255, 10276.975, 487.767, 53250.696 25/08/12,01:32:56,14,11,1, 11.9,1,1, 13.255, 10277.008, 487.723, 53250.682 25/08/12,01:32:56,15,11,1, 11.9,1,1, 13.255, 10277.064, 487.737, 53250.800 25/08/12,01:32:56,16,11,1, 11.9,1,1, 13.255, 10277.046, 487.701, 53250.618 25/08/12,01:32:56,17,11,1, 11.9,1,1, 13.255, 10277.075, 487.698, 53250.687 25/08/12,01:32:56,18,11,1, 11.9,1,1, 13.255, 10277.107, 487.672, 53250.693 25/08/12,01:32:56,19,11,1, 11.9,1,1, 13.255, 10277.153, 487.645, 53250.655 25/08/12,01:32:57,00,12,1, 11.9,1,1, 13.254, 10277.146, 487.645, 53250.655 25/08/12,01:32:57,01,12,1, 11.9,1,1, 13.254, 10277.221, 487.622, 53250.626 25/08/12,01:32:57,02,12,1, 11.9,1,1, 13.254, 10277.263, 487.629, 53250.907 25/08/12,01:32:57,03,12,1, 11.9,1,1, 13.254, 10277.337, 487.664, 53250.948 25/08/12,01:32:57,04,12,1, 11.9,1,1, 13.254, 10277.344, 487.630, 53250.868 25/08/12,01:32:57,05,12,1, 11.9,1,1, 13.254, 10277.362, 487.603, 53250.945 25/08/12,01:32:57,06,12,1, 11.9,1,1, 13.254, 10277.417, 487.579, 53250.894 25/08/12,01:32:57,07,12,1, 11.9,1,1, 13.254, 10277.440, 487.572, 53250.871 25/08/12,01:32:57,08,12,1, 11.9,1,1, 13.254, 10277.454, 487.564, 53250.912 25/08/12,01:32:57,09,12,1, 11.9,1,1, 13.254, 10277.477, 487.535, 53250.856 25/08/12,01:32:57,10,12,1, 11.9,1,1, 13.254, 10277.540, 487.517, 53250.864 25/08/12,01:32:57,11,12,1, 11.9,1,1, 13.254, 10277.544, 487.493, 53250.877 25/08/12,01:32:57,12,12,1, 11.9,1,1, 13.254, 10277.581, 487.500, 53250.911 25/08/12,01:32:57,13,12,1, 11.9,1,1, 13.254, 10277.599, 487.471, 53250.887 25/08/12,01:32:57,14,12,1, 11.9,1,1, 13.254, 10277.623, 487.438, 53250.925 25/08/12,01:32:57,15,12,1, 11.9,1,1, 13.254, 10277.685, 487.442, 53250.866 25/08/12,01:32:57,16,12,1, 11.9,1,1, 13.254, 10277.709, 487.410, 53250.852 25/08/12,01:32:57,17,12,1, 11.9,1,1, 13.254, 10277.723, 487.418, 53250.910 25/08/12,01:32:57,18,12,1, 11.9,1,1, 13.254, 10277.796, 487.418, 53250.866 25/08/12,01:32:57,19,12,1, 11.9,1,1, 13.254, 10277.761, 487.381, 53250.778 25/08/12,01:32:58,00,11,1, 11.9,1,1, 13.253, 10277.755, 487.381, 53250.778 25/08/12,01:32:58,01,11,1, 11.9,1,1, 13.253, 10277.880, 487.337, 53250.764 25/08/12,01:32:58,02,11,1, 11.9,1,1, 13.253, 10277.915, 487.326, 53250.608 25/08/12,01:32:58,03,11,1, 11.9,1,1, 13.253, 10277.916, 487.314, 53250.945 25/08/12,01:32:58,04,11,1, 11.9,1,1, 13.253, 10277.982, 487.283, 53250.762 25/08/12,01:32:58,05,11,1, 11.9,1,1, 13.253, 10277.987, 487.275, 53250.905 25/08/12,01:32:58,06,11,1, 11.9,1,1, 13.253, 10278.018, 487.259, 53250.744 25/08/12,01:32:58,07,11,1, 11.9,1,1, 13.253, 10278.045, 487.241, 53250.719 25/08/12,01:32:58,08,11,1, 11.9,1,1, 13.253, 10278.094, 487.224, 53250.728 25/08/12,01:32:58,09,11,1, 11.9,1,1, 13.253, 10278.138, 487.224, 53250.802 25/08/12,01:32:58,10,11,1, 11.9,1,1, 13.253, 10278.164, 487.223, 53250.772 25/08/12,01:32:58,11,11,1, 11.9,1,1, 13.253, 10278.168, 487.164, 53250.817 25/08/12,01:32:58,12,11,1, 11.9,1,1, 13.253, 10278.202, 487.158, 53250.670 25/08/12,01:32:58,13,11,1, 11.9,1,1, 13.253, 10278.198, 487.142, 53250.777 25/08/12,01:32:58,14,11,1, 11.9,1,1, 13.253, 10278.247, 487.128, 53250.807 25/08/12,01:32:58,15,11,1, 11.9,1,1, 13.253, 10278.279, 487.124, 53250.738 25/08/12,01:32:58,16,11,1, 11.9,1,1, 13.253, 10278.318, 487.097, 53250.716 25/08/12,01:32:58,17,11,1, 11.9,1,1, 13.253, 10278.355, 487.109, 53250.727 25/08/12,01:32:58,18,11,1, 11.9,1,1, 13.253, 10278.375, 487.112, 53250.703 25/08/12,01:32:58,19,11,1, 11.9,1,1, 13.253, 10278.436, 487.078, 53250.700 25/08/12,01:32:59,00,11,1, 11.9,1,1, 13.251, 10278.431, 487.078, 53250.700 25/08/12,01:32:59,01,11,1, 11.9,1,1, 13.251, 10278.500, 487.073, 53250.753 25/08/12,01:32:59,02,11,1, 11.9,1,1, 13.251, 10278.523, 487.055, 53250.695 25/08/12,01:32:59,03,11,1, 11.9,1,1, 13.251, 10278.553, 487.051, 53250.630 25/08/12,01:32:59,04,11,1, 11.9,1,1, 13.251, 10278.581, 487.049, 53250.737 25/08/12,01:32:59,05,11,1, 11.9,1,1, 13.251, 10278.647, 487.030, 53250.712 25/08/12,01:32:59,06,11,1, 11.9,1,1, 13.251, 10278.641, 487.009, 53250.702 25/08/12,01:32:59,07,11,1, 11.9,1,1, 13.251, 10278.696, 487.015, 53250.686 25/08/12,01:32:59,08,11,1, 11.9,1,1, 13.251, 10278.727, 486.984, 53250.678 25/08/12,01:32:59,09,11,1, 11.9,1,1, 13.251, 10278.753, 486.984, 53250.731 25/08/12,01:32:59,10,11,1, 11.9,1,1, 13.251, 10278.800, 486.964, 53250.638 25/08/12,01:32:59,11,11,1, 11.9,1,1, 13.251, 10278.838, 486.949, 53250.676 25/08/12,01:32:59,12,11,1, 11.9,1,1, 13.251, 10278.861, 486.937, 53250.639 25/08/12,01:32:59,13,11,1, 11.9,1,1, 13.251, 10278.887, 486.924, 53250.683 25/08/12,01:32:59,14,11,1, 11.9,1,1, 13.251, 10278.931, 486.940, 53250.632 25/08/12,01:32:59,15,11,1, 11.9,1,1, 13.251, 10278.966, 486.905, 53250.615 25/08/12,01:32:59,16,11,1, 11.9,1,1, 13.251, 10279.046, 486.909, 53250.669 25/08/12,01:32:59,17,11,1, 11.9,1,1, 13.251, 10279.069, 486.903, 53250.728 25/08/12,01:32:59,18,11,1, 11.9,1,1, 13.251, 10279.099, 486.891, 53250.726 25/08/12,01:32:59,19,11,1, 11.9,1,1, 13.251, 10279.127, 486.885, 53250.602 25/08/12,01:33:00,00,11,1, 12.0,1,1, 13.255, 10279.124, 486.885, 53250.602 25/08/12,01:33:00,01,11,1, 12.0,1,1, 13.255, 10279.216, 486.861, 53250.656 25/08/12,01:33:00,02,11,1, 12.0,1,1, 13.255, 10279.229, 486.783, 53250.309 25/08/12,01:33:00,03,11,1, 12.0,1,1, 13.255, 10279.235, 486.797, 53250.337 25/08/12,01:33:00,04,11,1, 12.0,1,1, 13.255, 10279.299, 486.778, 53250.355 25/08/12,01:33:00,05,11,1, 12.0,1,1, 13.255, 10279.309, 486.781, 53250.350 25/08/12,01:33:00,06,11,1, 12.0,1,1, 13.255, 10279.381, 486.779, 53250.317 25/08/12,01:33:00,07,11,1, 12.0,1,1, 13.255, 10279.407, 486.745, 53250.239 25/08/12,01:33:00,08,11,1, 12.0,1,1, 13.255, 10279.462, 486.728, 53250.225 25/08/12,01:33:00,09,11,1, 12.0,1,1, 13.255, 10279.489, 486.765, 53250.340 25/08/12,01:33:00,10,11,1, 12.0,1,1, 13.255, 10279.545, 486.718, 53250.317 25/08/12,01:33:00,11,11,1, 12.0,1,1, 13.255, 10279.584, 486.732, 53250.281 25/08/12,01:33:00,12,11,1, 12.0,1,1, 13.255, 10279.613, 486.697, 53250.245 25/08/12,01:33:00,13,11,1, 12.0,1,1, 13.255, 10279.668, 486.692, 53250.268 25/08/12,01:33:00,14,11,1, 12.0,1,1, 13.255, 10279.721, 486.677, 53250.239 25/08/12,01:33:00,15,11,1, 12.0,1,1, 13.255, 10279.751, 486.693, 53250.266 25/08/12,01:33:00,16,11,1, 12.0,1,1, 13.255, 10279.796, 486.662, 53250.196 25/08/12,01:33:00,17,11,1, 12.0,1,1, 13.255, 10279.832, 486.666, 53250.209 25/08/12,01:33:00,18,11,1, 12.0,1,1, 13.255, 10279.847, 486.681, 53250.242 25/08/12,01:33:00,19,11,1, 12.0,1,1, 13.255, 10279.883, 486.647, 53250.191 25/08/12,01:33:01,00,11,1, 11.9,1,1, 13.253, 10279.875, 486.647, 53250.191 25/08/12,01:33:01,01,11,1, 11.9,1,1, 13.253, 10280.000, 486.611, 53250.183 25/08/12,01:33:01,02,11,1, 11.9,1,1, 13.253, 10280.041, 486.621, 53250.238 25/08/12,01:33:01,03,11,1, 11.9,1,1, 13.253, 10280.060, 486.602, 53250.234 25/08/12,01:33:01,04,11,1, 11.9,1,1, 13.253, 10280.116, 486.556, 53250.173 25/08/12,01:33:01,05,11,1, 11.9,1,1, 13.253, 10280.160, 486.547, 53250.207 25/08/12,01:33:01,06,11,1, 11.9,1,1, 13.253, 10280.208, 486.520, 53250.156 25/08/12,01:33:01,07,11,1, 11.9,1,1, 13.253, 10280.255, 486.510, 53250.215 25/08/12,01:33:01,08,11,1, 11.9,1,1, 13.253, 10280.292, 486.507, 53250.160 25/08/12,01:33:01,09,11,1, 11.9,1,1, 13.253, 10280.304, 486.496, 53250.162 25/08/12,01:33:01,10,11,1, 11.9,1,1, 13.253, 10280.349, 486.480, 53250.195 25/08/12,01:33:01,11,11,1, 11.9,1,1, 13.253, 10280.407, 486.451, 53250.194 25/08/12,01:33:01,12,11,1, 11.9,1,1, 13.253, 10280.442, 486.458, 53250.081 25/08/12,01:33:01,13,11,1, 11.9,1,1, 13.253, 10280.487, 486.418, 53250.152 25/08/12,01:33:01,14,11,1, 11.9,1,1, 13.253, 10280.539, 486.377, 53250.154 25/08/12,01:33:01,15,11,1, 11.9,1,1, 13.253, 10280.557, 486.383, 53250.071 25/08/12,01:33:01,16,11,1, 11.9,1,1, 13.253, 10280.576, 486.378, 53250.081 25/08/12,01:33:01,17,11,1, 11.9,1,1, 13.253, 10280.621, 486.323, 53250.059 25/08/12,01:33:01,18,11,1, 11.9,1,1, 13.253, 10280.650, 486.320, 53250.113 25/08/12,01:33:01,19,11,1, 11.9,1,1, 13.253, 10280.703, 486.286, 53250.060 25/08/12,01:33:02,00,11,1, 12.0,1,1, 13.253, 10280.701, 486.286, 53250.060 25/08/12,01:33:02,01,11,1, 12.0,1,1, 13.253, 10280.767, 486.261, 53250.070 25/08/12,01:33:02,02,11,1, 12.0,1,1, 13.253, 10280.790, 486.231, 53249.982 25/08/12,01:33:02,03,11,1, 12.0,1,1, 13.253, 10280.809, 486.218, 53250.040 25/08/12,01:33:02,04,11,1, 12.0,1,1, 13.253, 10280.875, 486.172, 53249.986 25/08/12,01:33:02,05,11,1, 12.0,1,1, 13.253, 10280.891, 486.168, 53249.991 25/08/12,01:33:02,06,11,1, 12.0,1,1, 13.253, 10280.923, 486.145, 53249.978 25/08/12,01:33:02,07,11,1, 12.0,1,1, 13.253, 10280.955, 486.106, 53249.954 25/08/12,01:33:02,08,11,1, 12.0,1,1, 13.253, 10280.953, 486.065, 53249.946 25/08/12,01:33:02,09,11,1, 12.0,1,1, 13.253, 10280.990, 486.061, 53249.940 25/08/12,01:33:02,10,11,1, 12.0,1,1, 13.253, 10281.010, 486.032, 53249.947 25/08/12,01:33:02,11,11,1, 12.0,1,1, 13.253, 10281.039, 486.023, 53249.904 25/08/12,01:33:02,12,11,1, 12.0,1,1, 13.253, 10281.073, 485.984, 53249.921 25/08/12,01:33:02,13,11,1, 12.0,1,1, 13.253, 10281.110, 485.970, 53249.933 25/08/12,01:33:02,14,11,1, 12.0,1,1, 13.253, 10281.141, 485.925, 53249.905 25/08/12,01:33:02,15,11,1, 12.0,1,1, 13.253, 10281.128, 485.918, 53249.881 25/08/12,01:33:02,16,11,1, 12.0,1,1, 13.253, 10281.142, 485.903, 53249.928 25/08/12,01:33:02,17,11,1, 12.0,1,1, 13.253, 10281.171, 485.851, 53249.810 25/08/12,01:33:02,18,11,1, 12.0,1,1, 13.253, 10281.200, 485.841, 53249.866 25/08/12,01:33:02,19,11,1, 12.0,1,1, 13.253, 10281.246, 485.809, 53249.833 25/08/12,01:33:03,00,11,1, 11.9,1,1, 13.251, 10281.243, 485.809, 53249.833 25/08/12,01:33:03,01,11,1, 11.9,1,1, 13.251, 10281.262, 485.779, 53249.805 25/08/12,01:33:03,02,11,1, 11.9,1,1, 13.251, 10281.246, 485.747, 53249.758 25/08/12,01:33:03,03,11,1, 11.9,1,1, 13.251, 10281.284, 485.738, 53249.788 25/08/12,01:33:03,04,11,1, 11.9,1,1, 13.251, 10281.301, 485.695, 53249.803 25/08/12,01:33:03,05,11,1, 11.9,1,1, 13.251, 10281.277, 485.670, 53249.769 25/08/12,01:33:03,06,11,1, 11.9,1,1, 13.251, 10281.340, 485.651, 53249.771 25/08/12,01:33:03,07,11,1, 11.9,1,1, 13.251, 10281.345, 485.623, 53249.755 25/08/12,01:33:03,08,11,1, 11.9,1,1, 13.251, 10281.367, 485.585, 53249.759 25/08/12,01:33:03,09,11,1, 11.9,1,1, 13.251, 10281.382, 485.578, 53249.746 25/08/12,01:33:03,10,11,1, 11.9,1,1, 13.251, 10281.402, 485.554, 53249.723 25/08/12,01:33:03,11,11,1, 11.9,1,1, 13.251, 10281.389, 485.520, 53249.738 25/08/12,01:33:03,12,11,1, 11.9,1,1, 13.251, 10281.420, 485.493, 53249.691 25/08/12,01:33:03,13,11,1, 11.9,1,1, 13.251, 10281.462, 485.469, 53249.661 25/08/12,01:33:03,14,11,1, 11.9,1,1, 13.251, 10281.472, 485.464, 53249.650 25/08/12,01:33:03,15,11,1, 11.9,1,1, 13.251, 10281.482, 485.453, 53249.668 25/08/12,01:33:03,16,11,1, 11.9,1,1, 13.251, 10281.503, 485.430, 53249.658 25/08/12,01:33:03,17,11,1, 11.9,1,1, 13.251, 10281.530, 485.398, 53249.650 25/08/12,01:33:03,18,11,1, 11.9,1,1, 13.251, 10281.520, 485.368, 53249.682 25/08/12,01:33:03,19,11,1, 11.9,1,1, 13.251, 10281.532, 485.346, 53249.635 25/08/12,01:33:04,00,11,1, 11.9,1,1, 13.251, 10281.527, 485.346, 53249.635 25/08/12,01:33:04,01,11,1, 11.9,1,1, 13.251, 10281.567, 485.298, 53249.595 25/08/12,01:33:04,02,11,1, 11.9,1,1, 13.251, 10281.565, 485.294, 53249.620 25/08/12,01:33:04,03,11,1, 11.9,1,1, 13.251, 10281.569, 485.272, 53249.673 25/08/12,01:33:04,04,11,1, 11.9,1,1, 13.251, 10281.597, 485.254, 53249.622 25/08/12,01:33:04,05,11,1, 11.9,1,1, 13.251, 10281.625, 485.238, 53249.557 25/08/12,01:33:04,06,11,1, 11.9,1,1, 13.251, 10281.631, 485.227, 53249.647 25/08/12,01:33:04,07,11,1, 11.9,1,1, 13.251, 10281.636, 485.179, 53249.535 25/08/12,01:33:04,08,11,1, 11.9,1,1, 13.251, 10281.654, 485.187, 53249.600 25/08/12,01:33:04,09,11,1, 11.9,1,1, 13.251, 10281.639, 485.134, 53249.513 25/08/12,01:33:04,10,11,1, 11.9,1,1, 13.251, 10281.692, 485.137, 53249.645 25/08/12,01:33:04,11,11,1, 11.9,1,1, 13.251, 10281.684, 485.132, 53249.593 25/08/12,01:33:04,12,11,1, 11.9,1,1, 13.251, 10281.705, 485.093, 53249.485 25/08/12,01:33:04,13,11,1, 11.9,1,1, 13.251, 10281.706, 485.067, 53249.555 25/08/12,01:33:04,14,11,1, 11.9,1,1, 13.251, 10281.713, 485.045, 53249.608 25/08/12,01:33:04,15,11,1, 11.9,1,1, 13.251, 10281.720, 485.051, 53249.591 25/08/12,01:33:04,16,11,1, 11.9,1,1, 13.251, 10281.714, 485.024, 53249.536 25/08/12,01:33:04,17,11,1, 11.9,1,1, 13.251, 10281.765, 484.989, 53249.555 25/08/12,01:33:04,18,11,1, 11.9,1,1, 13.251, 10281.746, 484.982, 53249.466 25/08/12,01:33:04,19,11,1, 11.9,1,1, 13.251, 10281.762, 484.949, 53249.459 25/08/12,01:33:05,00,12,1, 11.9,1,1, 13.250, 10281.761, 484.949, 53249.459 25/08/12,01:33:05,01,12,1, 11.9,1,1, 13.250, 10281.736, 484.918, 53249.464 25/08/12,01:33:05,02,12,1, 11.9,1,1, 13.250, 10281.764, 484.896, 53249.479 25/08/12,01:33:05,03,12,1, 11.9,1,1, 13.250, 10281.766, 484.886, 53249.481 25/08/12,01:33:05,04,12,1, 11.9,1,1, 13.250, 10281.770, 484.837, 53249.466 25/08/12,01:33:05,05,12,1, 11.9,1,1, 13.250, 10281.773, 484.812, 53249.457 25/08/12,01:33:05,06,12,1, 11.9,1,1, 13.250, 10281.781, 484.797, 53249.442 25/08/12,01:33:05,07,12,1, 11.9,1,1, 13.250, 10281.770, 484.773, 53249.430 25/08/12,01:33:05,08,12,1, 11.9,1,1, 13.250, 10281.772, 484.722, 53249.463 25/08/12,01:33:05,09,12,1, 11.9,1,1, 13.250, 10281.787, 484.723, 53249.375 25/08/12,01:33:05,10,12,1, 11.9,1,1, 13.250, 10281.783, 484.704, 53249.411 25/08/12,01:33:05,11,12,1, 11.9,1,1, 13.250, 10281.760, 484.674, 53249.399 25/08/12,01:33:05,12,12,1, 11.9,1,1, 13.250, 10281.757, 484.634, 53249.344 25/08/12,01:33:05,13,12,1, 11.9,1,1, 13.250, 10281.768, 484.613, 53249.368 25/08/12,01:33:05,14,12,1, 11.9,1,1, 13.250, 10281.770, 484.602, 53249.345 25/08/12,01:33:05,15,12,1, 11.9,1,1, 13.250, 10281.791, 484.578, 53249.356 25/08/12,01:33:05,16,12,1, 11.9,1,1, 13.250, 10281.768, 484.564, 53249.342 25/08/12,01:33:05,17,12,1, 11.9,1,1, 13.250, 10281.788, 484.500, 53249.403 25/08/12,01:33:05,18,12,1, 11.9,1,1, 13.250, 10281.768, 484.478, 53249.324 25/08/12,01:33:05,19,12,1, 11.9,1,1, 13.250, 10281.777, 484.453, 53249.384 25/08/12,01:33:06,00,12,1, 11.9,1,1, 13.253, 10281.769, 484.453, 53249.384 25/08/12,01:33:06,01,12,1, 11.9,1,1, 13.253, 10281.756, 484.389, 53249.320 25/08/12,01:33:06,02,12,1, 11.9,1,1, 13.253, 10281.768, 484.366, 53249.241 25/08/12,01:33:06,03,12,1, 11.9,1,1, 13.253, 10281.752, 484.327, 53249.304 25/08/12,01:33:06,04,12,1, 11.9,1,1, 13.253, 10281.756, 484.312, 53249.312 25/08/12,01:33:06,05,12,1, 11.9,1,1, 13.253, 10281.790, 484.285, 53249.306 25/08/12,01:33:06,06,12,1, 11.9,1,1, 13.253, 10281.738, 484.219, 53249.289 25/08/12,01:33:06,07,12,1, 11.9,1,1, 13.253, 10281.740, 484.179, 53249.159 25/08/12,01:33:06,08,12,1, 11.9,1,1, 13.253, 10281.772, 484.148, 53249.227 25/08/12,01:33:06,09,12,1, 11.9,1,1, 13.253, 10281.762, 484.120, 53249.192 25/08/12,01:33:06,10,12,1, 11.9,1,1, 13.253, 10281.746, 484.065, 53249.166 25/08/12,01:33:06,11,12,1, 11.9,1,1, 13.253, 10281.730, 484.047, 53249.237 25/08/12,01:33:06,12,12,1, 11.9,1,1, 13.253, 10281.714, 484.015, 53249.209 25/08/12,01:33:06,13,12,1, 11.9,1,1, 13.253, 10281.730, 483.951, 53249.136 25/08/12,01:33:06,14,12,1, 11.9,1,1, 13.253, 10281.724, 483.925, 53249.129 25/08/12,01:33:06,15,12,1, 11.9,1,1, 13.253, 10281.733, 483.885, 53249.104 25/08/12,01:33:06,16,12,1, 11.9,1,1, 13.253, 10281.720, 483.844, 53249.165 25/08/12,01:33:06,17,12,1, 11.9,1,1, 13.253, 10281.714, 483.803, 53249.160 25/08/12,01:33:06,18,12,1, 11.9,1,1, 13.253, 10281.712, 483.780, 53249.115 25/08/12,01:33:06,19,12,1, 11.9,1,1, 13.253, 10281.717, 483.731, 53249.130 25/08/12,01:33:07,00,11,1, 11.8,1,1, 13.249, 10281.711, 483.731, 53249.130 25/08/12,01:33:07,01,11,1, 11.8,1,1, 13.249, 10281.712, 483.658, 53249.098 25/08/12,01:33:07,02,11,1, 11.8,1,1, 13.249, 10281.690, 483.628, 53249.122 25/08/12,01:33:07,03,11,1, 11.8,1,1, 13.249, 10281.707, 483.577, 53249.102 25/08/12,01:33:07,04,11,1, 11.8,1,1, 13.249, 10281.723, 483.554, 53249.052 25/08/12,01:33:07,05,11,1, 11.8,1,1, 13.249, 10281.699, 483.502, 53249.074 25/08/12,01:33:07,06,11,1, 11.8,1,1, 13.249, 10281.682, 483.450, 53248.983 25/08/12,01:33:07,07,11,1, 11.8,1,1, 13.249, 10281.707, 483.420, 53249.012 25/08/12,01:33:07,08,11,1, 11.8,1,1, 13.249, 10281.721, 483.384, 53249.068 25/08/12,01:33:07,09,11,1, 11.8,1,1, 13.249, 10281.696, 483.344, 53249.010 25/08/12,01:33:07,10,11,1, 11.8,1,1, 13.249, 10281.714, 483.300, 53248.962 25/08/12,01:33:07,11,11,1, 11.8,1,1, 13.249, 10281.705, 483.241, 53248.968 25/08/12,01:33:07,12,11,1, 11.8,1,1, 13.249, 10281.715, 483.231, 53249.011 25/08/12,01:33:07,13,11,1, 11.8,1,1, 13.249, 10281.714, 483.182, 53248.967 25/08/12,01:33:07,14,11,1, 11.8,1,1, 13.249, 10281.732, 483.145, 53248.991 25/08/12,01:33:07,15,11,1, 11.8,1,1, 13.249, 10281.709, 483.106, 53249.000 25/08/12,01:33:07,16,11,1, 11.8,1,1, 13.249, 10281.708, 483.076, 53248.959 25/08/12,01:33:07,17,11,1, 11.8,1,1, 13.249, 10281.717, 483.025, 53248.962 25/08/12,01:33:07,18,11,1, 11.8,1,1, 13.249, 10281.713, 482.953, 53248.927 25/08/12,01:33:07,19,11,1, 11.8,1,1, 13.249, 10281.708, 482.918, 53248.974 25/08/12,01:33:08,00,11,1, 12.0,1,1, 13.252, 10281.702, 482.918, 53248.974 25/08/12,01:33:08,01,11,1, 12.0,1,1, 13.252, 10281.724, 482.854, 53248.964 25/08/12,01:33:08,02,11,1, 12.0,1,1, 13.252, 10281.697, 482.792, 53248.903 25/08/12,01:33:08,03,11,1, 12.0,1,1, 13.252, 10281.695, 482.772, 53248.826 25/08/12,01:33:08,04,11,1, 12.0,1,1, 13.252, 10281.694, 482.731, 53248.901 25/08/12,01:33:08,05,11,1, 12.0,1,1, 13.252, 10281.698, 482.662, 53248.864 25/08/12,01:33:08,06,11,1, 12.0,1,1, 13.252, 10281.689, 482.632, 53248.897 25/08/12,01:33:08,07,11,1, 12.0,1,1, 13.252, 10281.700, 482.558, 53248.882 25/08/12,01:33:08,08,11,1, 12.0,1,1, 13.252, 10281.688, 482.544, 53248.756 25/08/12,01:33:08,09,11,1, 12.0,1,1, 13.252, 10281.684, 482.498, 53248.770 25/08/12,01:33:08,10,11,1, 12.0,1,1, 13.252, 10281.707, 482.439, 53248.853 25/08/12,01:33:08,11,11,1, 12.0,1,1, 13.252, 10281.669, 482.396, 53248.797 25/08/12,01:33:08,12,11,1, 12.0,1,1, 13.252, 10281.659, 482.344, 53248.793 25/08/12,01:33:08,13,11,1, 12.0,1,1, 13.252, 10281.675, 482.274, 53248.722 25/08/12,01:33:08,14,11,1, 12.0,1,1, 13.252, 10281.660, 482.224, 53248.704 25/08/12,01:33:08,15,11,1, 12.0,1,1, 13.252, 10281.640, 482.197, 53248.770 25/08/12,01:33:08,16,11,1, 12.0,1,1, 13.252, 10281.657, 482.157, 53248.758 25/08/12,01:33:08,17,11,1, 12.0,1,1, 13.252, 10281.645, 482.104, 53248.710 25/08/12,01:33:08,18,11,1, 12.0,1,1, 13.252, 10281.631, 482.052, 53248.733 25/08/12,01:33:08,19,11,1, 12.0,1,1, 13.252, 10281.628, 482.007, 53248.687 25/08/12,01:33:09,00,11,1, 11.9,1,1, 13.250, 10281.627, 482.007, 53248.687 25/08/12,01:33:09,01,11,1, 11.9,1,1, 13.250, 10281.649, 481.950, 53248.697 25/08/12,01:33:09,02,11,1, 11.9,1,1, 13.250, 10281.645, 481.912, 53248.777 25/08/12,01:33:09,03,11,1, 11.9,1,1, 13.250, 10281.649, 481.837, 53248.728 25/08/12,01:33:09,04,11,1, 11.9,1,1, 13.250, 10281.630, 481.778, 53248.671 25/08/12,01:33:09,05,11,1, 11.9,1,1, 13.250, 10281.630, 481.757, 53248.703 25/08/12,01:33:09,06,11,1, 11.9,1,1, 13.250, 10281.618, 481.720, 53248.664 25/08/12,01:33:09,07,11,1, 11.9,1,1, 13.250, 10281.651, 481.646, 53248.656 25/08/12,01:33:09,08,11,1, 11.9,1,1, 13.250, 10281.654, 481.620, 53248.626 25/08/12,01:33:09,09,11,1, 11.9,1,1, 13.250, 10281.659, 481.588, 53248.711 25/08/12,01:33:09,10,11,1, 11.9,1,1, 13.250, 10281.659, 481.529, 53248.686 25/08/12,01:33:09,11,11,1, 11.9,1,1, 13.250, 10281.635, 481.461, 53248.661 25/08/12,01:33:09,12,11,1, 11.9,1,1, 13.250, 10281.661, 481.432, 53248.621 25/08/12,01:33:09,13,11,1, 11.9,1,1, 13.250, 10281.645, 481.390, 53248.629 25/08/12,01:33:09,14,11,1, 11.9,1,1, 13.250, 10281.635, 481.334, 53248.611 25/08/12,01:33:09,15,11,1, 11.9,1,1, 13.250, 10281.676, 481.298, 53248.568 25/08/12,01:33:09,16,11,1, 11.9,1,1, 13.250, 10281.657, 481.222, 53248.630 25/08/12,01:33:09,17,11,1, 11.9,1,1, 13.250, 10281.637, 481.180, 53248.641 25/08/12,01:33:09,18,11,1, 11.9,1,1, 13.250, 10281.677, 481.138, 53248.594 25/08/12,01:33:09,19,11,1, 11.9,1,1, 13.250, 10281.714, 481.076, 53248.570 25/08/12,01:33:10,00,12,1, 11.9,1,1, 13.246, 10281.711, 481.076, 53248.570 25/08/12,01:33:10,01,12,1, 11.9,1,1, 13.246, 10281.667, 481.008, 53248.586 25/08/12,01:33:10,02,12,1, 11.9,1,1, 13.246, 10281.703, 480.942, 53248.453 25/08/12,01:33:10,03,12,1, 11.9,1,1, 13.246, 10281.711, 480.895, 53248.564 25/08/12,01:33:10,04,12,1, 11.9,1,1, 13.246, 10281.707, 480.883, 53248.582 25/08/12,01:33:10,05,12,1, 11.9,1,1, 13.246, 10281.704, 480.807, 53248.543 25/08/12,01:33:10,06,12,1, 11.9,1,1, 13.246, 10281.700, 480.757, 53248.565 25/08/12,01:33:10,07,12,1, 11.9,1,1, 13.246, 10281.730, 480.696, 53248.613 25/08/12,01:33:10,08,12,1, 11.9,1,1, 13.246, 10281.722, 480.653, 53248.493 25/08/12,01:33:10,09,12,1, 11.9,1,1, 13.246, 10281.742, 480.621, 53248.567 25/08/12,01:33:10,10,12,1, 11.9,1,1, 13.246, 10281.734, 480.596, 53248.586 25/08/12,01:33:10,11,12,1, 11.9,1,1, 13.246, 10281.742, 480.511, 53248.606 25/08/12,01:33:10,12,12,1, 11.9,1,1, 13.246, 10281.747, 480.463, 53248.455 25/08/12,01:33:10,13,12,1, 11.9,1,1, 13.246, 10281.768, 480.403, 53248.457 25/08/12,01:33:10,14,12,1, 11.9,1,1, 13.246, 10281.794, 480.343, 53248.500 25/08/12,01:33:10,15,12,1, 11.9,1,1, 13.246, 10281.782, 480.307, 53248.486 25/08/12,01:33:10,16,12,1, 11.9,1,1, 13.246, 10281.774, 480.231, 53248.411 25/08/12,01:33:10,17,12,1, 11.9,1,1, 13.246, 10281.787, 480.209, 53248.529 25/08/12,01:33:10,18,12,1, 11.9,1,1, 13.246, 10281.809, 480.156, 53248.455 25/08/12,01:33:10,19,12,1, 11.9,1,1, 13.246, 10281.807, 480.138, 53248.410 25/08/12,01:33:11,00,11,1, 11.9,1,1, 13.248, 10281.802, 480.138, 53248.410 25/08/12,01:33:11,01,11,1, 11.9,1,1, 13.248, 10281.805, 480.040, 53248.478 25/08/12,01:33:11,02,11,1, 11.9,1,1, 13.248, 10281.821, 479.968, 53248.423 25/08/12,01:33:11,03,11,1, 11.9,1,1, 13.248, 10281.841, 479.942, 53248.447 25/08/12,01:33:11,04,11,1, 11.9,1,1, 13.248, 10281.842, 479.895, 53248.455 25/08/12,01:33:11,05,11,1, 11.9,1,1, 13.248, 10281.822, 479.878, 53248.412 25/08/12,01:33:11,06,11,1, 11.9,1,1, 13.248, 10281.841, 479.808, 53248.385 25/08/12,01:33:11,07,11,1, 11.9,1,1, 13.248, 10281.854, 479.785, 53248.468 25/08/12,01:33:11,08,11,1, 11.9,1,1, 13.248, 10281.854, 479.727, 53248.327 25/08/12,01:33:11,09,11,1, 11.9,1,1, 13.248, 10281.878, 479.695, 53248.390 25/08/12,01:33:11,10,11,1, 11.9,1,1, 13.248, 10281.879, 479.662, 53248.423 25/08/12,01:33:11,11,11,1, 11.9,1,1, 13.248, 10281.888, 479.655, 53248.366 25/08/12,01:33:11,12,11,1, 11.9,1,1, 13.248, 10281.901, 479.587, 53248.314 25/08/12,01:33:11,13,11,1, 11.9,1,1, 13.248, 10281.918, 479.584, 53248.400 25/08/12,01:33:11,14,11,1, 11.9,1,1, 13.248, 10281.914, 479.527, 53248.380 25/08/12,01:33:11,15,11,1, 11.9,1,1, 13.248, 10281.926, 479.482, 53248.330 25/08/12,01:33:11,16,11,1, 11.9,1,1, 13.248, 10281.932, 479.442, 53248.375 25/08/12,01:33:11,17,11,1, 11.9,1,1, 13.248, 10281.904, 479.415, 53248.352 25/08/12,01:33:11,18,11,1, 11.9,1,1, 13.248, 10281.927, 479.358, 53248.313 25/08/12,01:33:11,19,11,1, 11.9,1,1, 13.248, 10281.949, 479.326, 53248.294 25/08/12,01:33:12,00,12,1, 11.9,1,1, 13.248, 10281.944, 479.326, 53248.294 25/08/12,01:33:12,01,12,1, 11.9,1,1, 13.248, 10281.918, 479.265, 53248.297 25/08/12,01:33:12,02,12,1, 11.9,1,1, 13.248, 10281.960, 479.221, 53248.288 25/08/12,01:33:12,03,12,1, 11.9,1,1, 13.248, 10281.966, 479.185, 53248.261 25/08/12,01:33:12,04,12,1, 11.9,1,1, 13.248, 10281.955, 479.181, 53248.294 25/08/12,01:33:12,05,12,1, 11.9,1,1, 13.248, 10281.976, 479.139, 53248.315 25/08/12,01:33:12,06,12,1, 11.9,1,1, 13.248, 10281.979, 479.098, 53248.333 25/08/12,01:33:12,07,12,1, 11.9,1,1, 13.248, 10281.971, 479.070, 53248.296 25/08/12,01:33:12,08,12,1, 11.9,1,1, 13.248, 10282.004, 479.032, 53248.315 25/08/12,01:33:12,09,12,1, 11.9,1,1, 13.248, 10281.981, 479.010, 53248.308 25/08/12,01:33:12,10,12,1, 11.9,1,1, 13.248, 10281.981, 478.942, 53248.259 25/08/12,01:33:12,11,12,1, 11.9,1,1, 13.248, 10281.994, 478.936, 53248.303 25/08/12,01:33:12,12,12,1, 11.9,1,1, 13.248, 10282.002, 478.898, 53248.298 25/08/12,01:33:12,13,12,1, 11.9,1,1, 13.248, 10282.010, 478.836, 53248.254 25/08/12,01:33:12,14,12,1, 11.9,1,1, 13.248, 10282.029, 478.802, 53248.272 25/08/12,01:33:12,15,12,1, 11.9,1,1, 13.248, 10282.018, 478.769, 53248.234 25/08/12,01:33:12,16,12,1, 11.9,1,1, 13.248, 10282.029, 478.715, 53248.275 25/08/12,01:33:12,17,12,1, 11.9,1,1, 13.248, 10282.045, 478.690, 53248.264 25/08/12,01:33:12,18,12,1, 11.9,1,1, 13.248, 10282.048, 478.651, 53248.264 25/08/12,01:33:12,19,12,1, 11.9,1,1, 13.248, 10282.033, 478.602, 53248.194 25/08/12,01:33:13,00,10,1, 12.0,1,1, 13.250, 10282.028, 478.602, 53248.194 25/08/12,01:33:13,01,10,1, 12.0,1,1, 13.250, 10282.074, 478.561, 53248.229 25/08/12,01:33:13,02,10,1, 12.0,1,1, 13.250, 10282.070, 478.516, 53248.181 25/08/12,01:33:13,03,10,1, 12.0,1,1, 13.250, 10282.099, 478.470, 53248.197 25/08/12,01:33:13,04,10,1, 12.0,1,1, 13.250, 10282.104, 478.425, 53248.193 25/08/12,01:33:13,05,10,1, 12.0,1,1, 13.250, 10282.104, 478.397, 53248.206 25/08/12,01:33:13,06,10,1, 12.0,1,1, 13.250, 10282.096, 478.357, 53248.229 25/08/12,01:33:13,07,10,1, 12.0,1,1, 13.250, 10282.115, 478.313, 53248.175 25/08/12,01:33:13,08,10,1, 12.0,1,1, 13.250, 10282.098, 478.264, 53248.170 25/08/12,01:33:13,09,10,1, 12.0,1,1, 13.250, 10282.093, 478.250, 53248.147 25/08/12,01:33:13,10,10,1, 12.0,1,1, 13.250, 10282.112, 478.194, 53248.101 25/08/12,01:33:13,11,10,1, 12.0,1,1, 13.250, 10282.118, 478.162, 53248.139 25/08/12,01:33:13,12,10,1, 12.0,1,1, 13.250, 10282.132, 478.114, 53248.092 25/08/12,01:33:13,13,10,1, 12.0,1,1, 13.250, 10282.143, 478.079, 53248.116 25/08/12,01:33:13,14,10,1, 12.0,1,1, 13.250, 10282.134, 478.023, 53248.072 25/08/12,01:33:13,15,10,1, 12.0,1,1, 13.250, 10282.144, 477.975, 53248.047 25/08/12,01:33:13,16,10,1, 12.0,1,1, 13.250, 10282.140, 477.935, 53248.112 25/08/12,01:33:13,17,10,1, 12.0,1,1, 13.250, 10282.128, 477.900, 53248.113 25/08/12,01:33:13,18,10,1, 12.0,1,1, 13.250, 10282.143, 477.872, 53248.169 25/08/12,01:33:13,19,10,1, 12.0,1,1, 13.250, 10282.127, 477.820, 53248.156 25/08/12,01:33:14,00,12,1, 11.9,1,1, 13.248, 10282.120, 477.820, 53248.156 25/08/12,01:33:14,01,12,1, 11.9,1,1, 13.248, 10282.175, 477.742, 53248.051 25/08/12,01:33:14,02,12,1, 11.9,1,1, 13.248, 10282.185, 477.689, 53248.031 25/08/12,01:33:14,03,12,1, 11.9,1,1, 13.248, 10282.203, 477.661, 53247.993 25/08/12,01:33:14,04,12,1, 11.9,1,1, 13.248, 10282.206, 477.623, 53248.153 25/08/12,01:33:14,05,12,1, 11.9,1,1, 13.248, 10282.206, 477.578, 53248.094 25/08/12,01:33:14,06,12,1, 11.9,1,1, 13.248, 10282.216, 477.542, 53248.026 25/08/12,01:33:14,07,12,1, 11.9,1,1, 13.248, 10282.247, 477.490, 53248.076 25/08/12,01:33:14,08,12,1, 11.9,1,1, 13.248, 10282.276, 477.441, 53248.046 25/08/12,01:33:14,09,12,1, 11.9,1,1, 13.248, 10282.269, 477.429, 53248.050 25/08/12,01:33:14,10,12,1, 11.9,1,1, 13.248, 10282.283, 477.377, 53248.050 25/08/12,01:33:14,11,12,1, 11.9,1,1, 13.248, 10282.316, 477.333, 53248.018 25/08/12,01:33:14,12,12,1, 11.9,1,1, 13.248, 10282.324, 477.285, 53248.013 25/08/12,01:33:14,13,12,1, 11.9,1,1, 13.248, 10282.338, 477.273, 53248.070 25/08/12,01:33:14,14,12,1, 11.9,1,1, 13.248, 10282.351, 477.237, 53248.008 25/08/12,01:33:14,15,12,1, 11.9,1,1, 13.248, 10282.374, 477.199, 53248.060 25/08/12,01:33:14,16,12,1, 11.9,1,1, 13.248, 10282.378, 477.152, 53248.014 25/08/12,01:33:14,17,12,1, 11.9,1,1, 13.248, 10282.407, 477.142, 53248.033 25/08/12,01:33:14,18,12,1, 11.9,1,1, 13.248, 10282.437, 477.086, 53247.975 25/08/12,01:33:14,19,12,1, 11.9,1,1, 13.248, 10282.436, 477.055, 53247.974 25/08/12,01:33:15,00,12,1, 11.9,1,1, 13.248, 10282.428, 477.055, 53247.974 25/08/12,01:33:15,01,12,1, 11.9,1,1, 13.248, 10282.465, 477.013, 53248.012 25/08/12,01:33:15,02,12,1, 11.9,1,1, 13.248, 10282.501, 476.962, 53247.956 25/08/12,01:33:15,03,12,1, 11.9,1,1, 13.248, 10282.516, 476.936, 53248.019 25/08/12,01:33:15,04,12,1, 11.9,1,1, 13.248, 10282.547, 476.891, 53248.038 25/08/12,01:33:15,05,12,1, 11.9,1,1, 13.248, 10282.562, 476.874, 53247.971 25/08/12,01:33:15,06,12,1, 11.9,1,1, 13.248, 10282.580, 476.870, 53248.002 25/08/12,01:33:15,07,12,1, 11.9,1,1, 13.248, 10282.604, 476.818, 53247.960 25/08/12,01:33:15,08,12,1, 11.9,1,1, 13.248, 10282.629, 476.780, 53247.977 25/08/12,01:33:15,09,12,1, 11.9,1,1, 13.248, 10282.604, 476.765, 53247.964 25/08/12,01:33:15,10,12,1, 11.9,1,1, 13.248, 10282.620, 476.740, 53248.151 25/08/12,01:33:15,11,12,1, 11.9,1,1, 13.248, 10282.654, 476.691, 53248.052 25/08/12,01:33:15,12,12,1, 11.9,1,1, 13.248, 10282.684, 476.656, 53248.004 25/08/12,01:33:15,13,12,1, 11.9,1,1, 13.248, 10282.697, 476.652, 53247.971 25/08/12,01:33:15,14,12,1, 11.9,1,1, 13.248, 10282.705, 476.618, 53247.918 25/08/12,01:33:15,15,12,1, 11.9,1,1, 13.248, 10282.692, 476.615, 53247.938 25/08/12,01:33:15,16,12,1, 11.9,1,1, 13.248, 10282.705, 476.573, 53247.938 25/08/12,01:33:15,17,12,1, 11.9,1,1, 13.248, 10282.727, 476.546, 53247.996 25/08/12,01:33:15,18,12,1, 11.9,1,1, 13.248, 10282.749, 476.531, 53247.999 25/08/12,01:33:15,19,12,1, 11.9,1,1, 13.248, 10282.738, 476.492, 53247.922 25/08/12,01:33:16,00,11,1, 12.0,1,1, 13.246, 10282.737, 476.492, 53247.922 25/08/12,01:33:16,01,11,1, 12.0,1,1, 13.246, 10282.765, 476.461, 53247.920 25/08/12,01:33:16,02,11,1, 12.0,1,1, 13.246, 10282.758, 476.428, 53247.957 25/08/12,01:33:16,03,11,1, 12.0,1,1, 13.246, 10282.790, 476.400, 53247.962 25/08/12,01:33:16,04,11,1, 12.0,1,1, 13.246, 10282.796, 476.396, 53247.907 25/08/12,01:33:16,05,11,1, 12.0,1,1, 13.246, 10282.795, 476.346, 53247.958 25/08/12,01:33:16,06,11,1, 12.0,1,1, 13.246, 10282.822, 476.327, 53247.962 25/08/12,01:33:16,07,11,1, 12.0,1,1, 13.246, 10282.826, 476.319, 53247.991 25/08/12,01:33:16,08,11,1, 12.0,1,1, 13.246, 10282.834, 476.281, 53247.965 25/08/12,01:33:16,09,11,1, 12.0,1,1, 13.246, 10282.833, 476.252, 53247.949 25/08/12,01:33:16,10,11,1, 12.0,1,1, 13.246, 10282.853, 476.223, 53247.908 25/08/12,01:33:16,11,11,1, 12.0,1,1, 13.246, 10282.844, 476.187, 53247.873 25/08/12,01:33:16,12,11,1, 12.0,1,1, 13.246, 10282.861, 476.169, 53247.970 25/08/12,01:33:16,13,11,1, 12.0,1,1, 13.246, 10282.888, 476.155, 53247.967 25/08/12,01:33:16,14,11,1, 12.0,1,1, 13.246, 10282.896, 476.126, 53247.885 25/08/12,01:33:16,15,11,1, 12.0,1,1, 13.246, 10282.881, 476.103, 53247.989 25/08/12,01:33:16,16,11,1, 12.0,1,1, 13.246, 10282.908, 476.054, 53247.984 25/08/12,01:33:16,17,11,1, 12.0,1,1, 13.246, 10282.925, 476.043, 53247.917 25/08/12,01:33:16,18,11,1, 12.0,1,1, 13.246, 10282.942, 476.005, 53247.945 25/08/12,01:33:16,19,11,1, 12.0,1,1, 13.246, 10282.949, 476.005, 53248.006 25/08/12,01:33:17,00,10,1, 11.9,1,1, 13.251, 10282.946, 476.005, 53248.006 25/08/12,01:33:17,01,10,1, 11.9,1,1, 13.251, 10282.913, 475.971, 53247.988 25/08/12,01:33:17,02,10,1, 11.9,1,1, 13.251, 10282.953, 475.912, 53247.943 25/08/12,01:33:17,03,10,1, 11.9,1,1, 13.251, 10282.971, 475.904, 53247.896 25/08/12,01:33:17,04,10,1, 11.9,1,1, 13.251, 10282.942, 475.863, 53247.918 25/08/12,01:33:17,05,10,1, 11.9,1,1, 13.251, 10282.982, 475.842, 53247.916 25/08/12,01:33:17,06,10,1, 11.9,1,1, 13.251, 10282.985, 475.808, 53247.881 25/08/12,01:33:17,07,10,1, 11.9,1,1, 13.251, 10282.992, 475.801, 53247.910 25/08/12,01:33:17,08,10,1, 11.9,1,1, 13.251, 10282.963, 475.732, 53247.896 25/08/12,01:33:17,09,10,1, 11.9,1,1, 13.251, 10282.963, 475.726, 53247.871 25/08/12,01:33:17,10,10,1, 11.9,1,1, 13.251, 10282.965, 475.707, 53247.910 25/08/12,01:33:17,11,10,1, 11.9,1,1, 13.251, 10282.977, 475.659, 53247.941 25/08/12,01:33:17,12,10,1, 11.9,1,1, 13.251, 10283.014, 475.648, 53247.851 25/08/12,01:33:17,13,10,1, 11.9,1,1, 13.251, 10283.001, 475.586, 53247.937 25/08/12,01:33:17,14,10,1, 11.9,1,1, 13.251, 10283.001, 475.583, 53247.892 25/08/12,01:33:17,15,10,1, 11.9,1,1, 13.251, 10282.987, 475.550, 53247.841 25/08/12,01:33:17,16,10,1, 11.9,1,1, 13.251, 10282.973, 475.537, 53247.878 25/08/12,01:33:17,17,10,1, 11.9,1,1, 13.251, 10282.987, 475.497, 53247.822 25/08/12,01:33:17,18,10,1, 11.9,1,1, 13.251, 10283.024, 475.487, 53247.887 25/08/12,01:33:17,19,10,1, 11.9,1,1, 13.251, 10283.025, 475.437, 53247.895 25/08/12,01:33:18,00,12,1, 11.9,1,1, 13.246, 10283.021, 475.437, 53247.895 25/08/12,01:33:18,01,12,1, 11.9,1,1, 13.246, 10283.037, 475.386, 53247.820 25/08/12,01:33:18,02,12,1, 11.9,1,1, 13.246, 10283.041, 475.353, 53247.813 25/08/12,01:33:18,03,12,1, 11.9,1,1, 13.246, 10283.049, 475.343, 53247.840 25/08/12,01:33:18,04,12,1, 11.9,1,1, 13.246, 10283.055, 475.319, 53247.862 25/08/12,01:33:18,05,12,1, 11.9,1,1, 13.246, 10283.051, 475.245, 53247.829 25/08/12,01:33:18,06,12,1, 11.9,1,1, 13.246, 10283.039, 475.260, 53247.896 25/08/12,01:33:18,07,12,1, 11.9,1,1, 13.246, 10283.061, 475.231, 53247.863 25/08/12,01:33:18,08,12,1, 11.9,1,1, 13.246, 10283.053, 475.216, 53247.912 25/08/12,01:33:18,09,12,1, 11.9,1,1, 13.246, 10283.079, 475.151, 53247.730 25/08/12,01:33:18,10,12,1, 11.9,1,1, 13.246, 10283.104, 475.137, 53247.786 25/08/12,01:33:18,11,12,1, 11.9,1,1, 13.246, 10283.105, 475.083, 53247.776 25/08/12,01:33:18,12,12,1, 11.9,1,1, 13.246, 10283.110, 475.072, 53247.776 25/08/12,01:33:18,13,12,1, 11.9,1,1, 13.246, 10283.135, 475.011, 53247.811 25/08/12,01:33:18,14,12,1, 11.9,1,1, 13.246, 10283.139, 475.004, 53247.803 25/08/12,01:33:18,15,12,1, 11.9,1,1, 13.246, 10283.141, 474.980, 53247.810 25/08/12,01:33:18,16,12,1, 11.9,1,1, 13.246, 10283.148, 474.948, 53247.802 25/08/12,01:33:18,17,12,1, 11.9,1,1, 13.246, 10283.191, 474.925, 53247.782 25/08/12,01:33:18,18,12,1, 11.9,1,1, 13.246, 10283.207, 474.862, 53247.760 25/08/12,01:33:18,19,12,1, 11.9,1,1, 13.246, 10283.211, 474.853, 53247.715 25/08/12,01:33:19,00,11,1, 11.9,1,1, 13.244, 10283.204, 474.853, 53247.715 25/08/12,01:33:19,01,11,1, 11.9,1,1, 13.244, 10283.226, 474.776, 53247.736 25/08/12,01:33:19,02,11,1, 11.9,1,1, 13.244, 10283.259, 474.720, 53247.738 25/08/12,01:33:19,03,11,1, 11.9,1,1, 13.244, 10283.272, 474.722, 53247.730 25/08/12,01:33:19,04,11,1, 11.9,1,1, 13.244, 10283.291, 474.666, 53247.716 25/08/12,01:33:19,05,11,1, 11.9,1,1, 13.244, 10283.297, 474.643, 53247.813 25/08/12,01:33:19,06,11,1, 11.9,1,1, 13.244, 10283.323, 474.605, 53247.678 25/08/12,01:33:19,07,11,1, 11.9,1,1, 13.244, 10283.334, 474.559, 53247.715 25/08/12,01:33:19,08,11,1, 11.9,1,1, 13.244, 10283.350, 474.525, 53247.736 25/08/12,01:33:19,09,11,1, 11.9,1,1, 13.244, 10283.361, 474.502, 53247.705 25/08/12,01:33:19,10,11,1, 11.9,1,1, 13.244, 10283.380, 474.474, 53247.787 25/08/12,01:33:19,11,11,1, 11.9,1,1, 13.244, 10283.427, 474.418, 53247.723 25/08/12,01:33:19,12,11,1, 11.9,1,1, 13.244, 10283.413, 474.372, 53247.746 25/08/12,01:33:19,13,11,1, 11.9,1,1, 13.244, 10283.423, 474.340, 53247.758 25/08/12,01:33:19,14,11,1, 11.9,1,1, 13.244, 10283.430, 474.315, 53247.679 25/08/12,01:33:19,15,11,1, 11.9,1,1, 13.244, 10283.456, 474.259, 53247.704 25/08/12,01:33:19,16,11,1, 11.9,1,1, 13.244, 10283.436, 474.228, 53247.723 25/08/12,01:33:19,17,11,1, 11.9,1,1, 13.244, 10283.443, 474.174, 53247.635 25/08/12,01:33:19,18,11,1, 11.9,1,1, 13.244, 10283.488, 474.121, 53247.684 25/08/12,01:33:19,19,11,1, 11.9,1,1, 13.244, 10283.470, 474.103, 53247.606 25/08/12,01:33:20,00,10,1, 11.9,1,1, 13.248, 10283.463, 474.103, 53247.606 25/08/12,01:33:20,01,10,1, 11.9,1,1, 13.248, 10283.502, 474.038, 53247.638 25/08/12,01:33:20,02,10,1, 11.9,1,1, 13.248, 10283.501, 473.992, 53247.628 25/08/12,01:33:20,03,10,1, 11.9,1,1, 13.248, 10283.511, 473.953, 53247.592 25/08/12,01:33:20,04,10,1, 11.9,1,1, 13.248, 10283.522, 473.912, 53247.570 25/08/12,01:33:20,05,10,1, 11.9,1,1, 13.248, 10283.536, 473.879, 53247.610 25/08/12,01:33:20,06,10,1, 11.9,1,1, 13.248, 10283.554, 473.853, 53247.552 25/08/12,01:33:20,07,10,1, 11.9,1,1, 13.248, 10283.579, 473.784, 53247.588 25/08/12,01:33:20,08,10,1, 11.9,1,1, 13.248, 10283.560, 473.756, 53247.584 25/08/12,01:33:20,09,10,1, 11.9,1,1, 13.248, 10283.549, 473.707, 53247.534 25/08/12,01:33:20,10,10,1, 11.9,1,1, 13.248, 10283.566, 473.703, 53247.575 25/08/12,01:33:20,11,10,1, 11.9,1,1, 13.248, 10283.580, 473.666, 53247.598 25/08/12,01:33:20,12,10,1, 11.9,1,1, 13.248, 10283.569, 473.618, 53247.508 25/08/12,01:33:20,13,10,1, 11.9,1,1, 13.248, 10283.611, 473.606, 53247.526 25/08/12,01:33:20,14,10,1, 11.9,1,1, 13.248, 10283.625, 473.563, 53247.608 25/08/12,01:33:20,15,10,1, 11.9,1,1, 13.248, 10283.603, 473.511, 53247.487 25/08/12,01:33:20,16,10,1, 11.9,1,1, 13.248, 10283.602, 473.509, 53247.571 25/08/12,01:33:20,17,10,1, 11.9,1,1, 13.248, 10283.622, 473.450, 53247.537 25/08/12,01:33:20,18,10,1, 11.9,1,1, 13.248, 10283.621, 473.457, 53247.572 25/08/12,01:33:20,19,10,1, 11.9,1,1, 13.248, 10283.650, 473.408, 53247.522 25/08/12,01:33:21,00,11,1, 11.9,1,1, 13.247, 10283.647, 473.408, 53247.522 25/08/12,01:33:21,01,11,1, 11.9,1,1, 13.247, 10283.650, 473.328, 53247.568 25/08/12,01:33:21,02,11,1, 11.9,1,1, 13.247, 10283.630, 473.322, 53247.566 25/08/12,01:33:21,03,11,1, 11.9,1,1, 13.247, 10283.669, 473.260, 53247.537 25/08/12,01:33:21,04,11,1, 11.9,1,1, 13.247, 10283.672, 473.248, 53247.492 25/08/12,01:33:21,05,11,1, 11.9,1,1, 13.247, 10283.687, 473.235, 53247.459 25/08/12,01:33:21,06,11,1, 11.9,1,1, 13.247, 10283.683, 473.208, 53247.529 25/08/12,01:33:21,07,11,1, 11.9,1,1, 13.247, 10283.690, 473.168, 53247.509 25/08/12,01:33:21,08,11,1, 11.9,1,1, 13.247, 10283.712, 473.163, 53247.524 25/08/12,01:33:21,09,11,1, 11.9,1,1, 13.247, 10283.715, 473.158, 53247.507 25/08/12,01:33:21,10,11,1, 11.9,1,1, 13.247, 10283.735, 473.110, 53247.496 25/08/12,01:33:21,11,11,1, 11.9,1,1, 13.247, 10283.770, 473.100, 53247.574 25/08/12,01:33:21,12,11,1, 11.9,1,1, 13.247, 10283.742, 473.081, 53247.544 25/08/12,01:33:21,13,11,1, 11.9,1,1, 13.247, 10283.782, 473.063, 53247.519 25/08/12,01:33:21,14,11,1, 11.9,1,1, 13.247, 10283.791, 473.054, 53247.475 25/08/12,01:33:21,15,11,1, 11.9,1,1, 13.247, 10283.797, 473.051, 53247.423 25/08/12,01:33:21,16,11,1, 11.9,1,1, 13.247, 10283.818, 473.040, 53247.541 25/08/12,01:33:21,17,11,1, 11.9,1,1, 13.247, 10283.834, 472.988, 53247.553 25/08/12,01:33:21,18,11,1, 11.9,1,1, 13.247, 10283.852, 473.005, 53247.554 25/08/12,01:33:21,19,11,1, 11.9,1,1, 13.247, 10283.856, 472.990, 53247.497 25/08/12,01:33:22,00,10,1, 11.9,1,1, 13.247, 10283.855, 472.990, 53247.497 25/08/12,01:33:22,01,10,1, 11.9,1,1, 13.247, 10283.885, 472.961, 53247.469 25/08/12,01:33:22,02,10,1, 11.9,1,1, 13.247, 10283.907, 472.919, 53247.509 25/08/12,01:33:22,03,10,1, 11.9,1,1, 13.247, 10283.942, 472.912, 53247.561 25/08/12,01:33:22,04,10,1, 11.9,1,1, 13.247, 10283.957, 472.909, 53247.488 25/08/12,01:33:22,05,10,1, 11.9,1,1, 13.247, 10283.944, 472.871, 53247.444 25/08/12,01:33:22,06,10,1, 11.9,1,1, 13.247, 10283.989, 472.878, 53247.562 25/08/12,01:33:22,07,10,1, 11.9,1,1, 13.247, 10283.975, 472.852, 53247.522 25/08/12,01:33:22,08,10,1, 11.9,1,1, 13.247, 10284.003, 472.828, 53247.527 25/08/12,01:33:22,09,10,1, 11.9,1,1, 13.247, 10284.025, 472.831, 53247.493 25/08/12,01:33:22,10,10,1, 11.9,1,1, 13.247, 10284.050, 472.786, 53247.443 25/08/12,01:33:22,11,10,1, 11.9,1,1, 13.247, 10284.052, 472.769, 53247.502 25/08/12,01:33:22,12,10,1, 11.9,1,1, 13.247, 10284.085, 472.756, 53247.633 25/08/12,01:33:22,13,10,1, 11.9,1,1, 13.247, 10284.071, 472.715, 53247.410 25/08/12,01:33:22,14,10,1, 11.9,1,1, 13.247, 10284.065, 472.687, 53247.460 25/08/12,01:33:22,15,10,1, 11.9,1,1, 13.247, 10284.101, 472.671, 53247.487 25/08/12,01:33:22,16,10,1, 11.9,1,1, 13.247, 10284.115, 472.646, 53247.479 25/08/12,01:33:22,17,10,1, 11.9,1,1, 13.247, 10284.132, 472.605, 53247.459 25/08/12,01:33:22,18,10,1, 11.9,1,1, 13.247, 10284.158, 472.616, 53247.428 25/08/12,01:33:22,19,10,1, 11.9,1,1, 13.247, 10284.163, 472.585, 53247.473 25/08/12,01:33:23,00,12,1, 11.9,1,1, 13.246, 10284.156, 472.585, 53247.473 25/08/12,01:33:23,01,12,1, 11.9,1,1, 13.246, 10284.201, 472.524, 53247.466 25/08/12,01:33:23,02,12,1, 11.9,1,1, 13.246, 10284.189, 472.479, 53247.445 25/08/12,01:33:23,03,12,1, 11.9,1,1, 13.246, 10284.202, 472.462, 53247.398 25/08/12,01:33:23,04,12,1, 11.9,1,1, 13.246, 10284.207, 472.413, 53247.451 25/08/12,01:33:23,05,12,1, 11.9,1,1, 13.246, 10284.207, 472.408, 53247.406 25/08/12,01:33:23,06,12,1, 11.9,1,1, 13.246, 10284.229, 472.330, 53247.376 25/08/12,01:33:23,07,12,1, 11.9,1,1, 13.246, 10284.257, 472.353, 53247.432 25/08/12,01:33:23,08,12,1, 11.9,1,1, 13.246, 10284.249, 472.311, 53247.404 25/08/12,01:33:23,09,12,1, 11.9,1,1, 13.246, 10284.255, 472.241, 53247.423 25/08/12,01:33:23,10,12,1, 11.9,1,1, 13.246, 10284.243, 472.239, 53247.315 25/08/12,01:33:23,11,12,1, 11.9,1,1, 13.246, 10284.255, 472.184, 53247.290 25/08/12,01:33:23,12,12,1, 11.9,1,1, 13.246, 10284.271, 472.149, 53247.342 25/08/12,01:33:23,13,12,1, 11.9,1,1, 13.246, 10284.265, 472.113, 53247.317 25/08/12,01:33:23,14,12,1, 11.9,1,1, 13.246, 10284.280, 472.094, 53247.332 25/08/12,01:33:23,15,12,1, 11.9,1,1, 13.246, 10284.234, 472.051, 53247.346 25/08/12,01:33:23,16,12,1, 11.9,1,1, 13.246, 10284.253, 472.014, 53247.273 25/08/12,01:33:23,17,12,1, 11.9,1,1, 13.246, 10284.267, 471.982, 53247.339 25/08/12,01:33:23,18,12,1, 11.9,1,1, 13.246, 10284.281, 471.912, 53247.155 25/08/12,01:33:23,19,12,1, 11.9,1,1, 13.246, 10284.313, 471.895, 53247.264 25/08/12,01:33:24,00,11,1, 11.9,1,1, 13.250, 10284.306, 471.895, 53247.264 25/08/12,01:33:24,01,11,1, 11.9,1,1, 13.250, 10284.289, 471.827, 53247.228 25/08/12,01:33:24,02,11,1, 11.9,1,1, 13.250, 10284.295, 471.812, 53247.287 25/08/12,01:33:24,03,11,1, 11.9,1,1, 13.250, 10284.266, 471.761, 53247.263 25/08/12,01:33:24,04,11,1, 11.9,1,1, 13.250, 10284.296, 471.753, 53247.256 25/08/12,01:33:24,05,11,1, 11.9,1,1, 13.250, 10284.266, 471.726, 53247.194 25/08/12,01:33:24,06,11,1, 11.9,1,1, 13.250, 10284.293, 471.717, 53247.210 25/08/12,01:33:24,07,11,1, 11.9,1,1, 13.250, 10284.304, 471.646, 53247.162 25/08/12,01:33:24,08,11,1, 11.9,1,1, 13.250, 10284.304, 471.640, 53247.219 25/08/12,01:33:24,09,11,1, 11.9,1,1, 13.250, 10284.280, 471.596, 53247.233 25/08/12,01:33:24,10,11,1, 11.9,1,1, 13.250, 10284.277, 471.580, 53247.246 25/08/12,01:33:24,11,11,1, 11.9,1,1, 13.250, 10284.277, 471.538, 53247.167 25/08/12,01:33:24,12,11,1, 11.9,1,1, 13.250, 10284.287, 471.502, 53247.173 25/08/12,01:33:24,13,11,1, 11.9,1,1, 13.250, 10284.278, 471.451, 53247.145 25/08/12,01:33:24,14,11,1, 11.9,1,1, 13.250, 10284.291, 471.412, 53247.196 25/08/12,01:33:24,15,11,1, 11.9,1,1, 13.250, 10284.286, 471.390, 53247.144 25/08/12,01:33:24,16,11,1, 11.9,1,1, 13.250, 10284.296, 471.348, 53247.190 25/08/12,01:33:24,17,11,1, 11.9,1,1, 13.250, 10284.304, 471.316, 53247.183 25/08/12,01:33:24,18,11,1, 11.9,1,1, 13.250, 10284.282, 471.272, 53247.174 25/08/12,01:33:24,19,11,1, 11.9,1,1, 13.250, 10284.295, 471.226, 53247.132 25/08/12,01:33:25,00,10,1, 12.0,1,1, 13.247, 10284.289, 471.226, 53247.132 25/08/12,01:33:25,01,10,1, 12.0,1,1, 13.247, 10284.272, 471.201, 53247.107 25/08/12,01:33:25,02,10,1, 12.0,1,1, 13.247, 10284.274, 471.130, 53247.092 25/08/12,01:33:25,03,10,1, 12.0,1,1, 13.247, 10284.289, 471.145, 53247.159 25/08/12,01:33:25,04,10,1, 12.0,1,1, 13.247, 10284.265, 471.089, 53247.114 25/08/12,01:33:25,05,10,1, 12.0,1,1, 13.247, 10284.263, 471.061, 53247.124 25/08/12,01:33:25,06,10,1, 12.0,1,1, 13.247, 10284.283, 471.004, 53247.148 25/08/12,01:33:25,07,10,1, 12.0,1,1, 13.247, 10284.264, 471.009, 53247.160 25/08/12,01:33:25,08,10,1, 12.0,1,1, 13.247, 10284.266, 470.950, 53247.117 25/08/12,01:33:25,09,10,1, 12.0,1,1, 13.247, 10284.252, 470.924, 53247.136 25/08/12,01:33:25,10,10,1, 12.0,1,1, 13.247, 10284.252, 470.871, 53247.200 25/08/12,01:33:25,11,10,1, 12.0,1,1, 13.247, 10284.270, 470.837, 53247.100 25/08/12,01:33:25,12,10,1, 12.0,1,1, 13.247, 10284.275, 470.807, 53247.193 25/08/12,01:33:25,13,10,1, 12.0,1,1, 13.247, 10284.260, 470.759, 53247.111 25/08/12,01:33:25,14,10,1, 12.0,1,1, 13.247, 10284.248, 470.750, 53247.181 25/08/12,01:33:25,15,10,1, 12.0,1,1, 13.247, 10284.244, 470.693, 53247.084 25/08/12,01:33:25,16,10,1, 12.0,1,1, 13.247, 10284.247, 470.668, 53247.113 25/08/12,01:33:25,17,10,1, 12.0,1,1, 13.247, 10284.231, 470.610, 53247.136 25/08/12,01:33:25,18,10,1, 12.0,1,1, 13.247, 10284.237, 470.599, 53247.104 25/08/12,01:33:25,19,10,1, 12.0,1,1, 13.247, 10284.213, 470.587, 53247.127 25/08/12,01:33:26,00,10,1, 11.9,1,1, 13.245, 10284.206, 470.587, 53247.127 25/08/12,01:33:26,01,10,1, 11.9,1,1, 13.245, 10284.198, 470.506, 53247.105 25/08/12,01:33:26,02,10,1, 11.9,1,1, 13.245, 10284.213, 470.478, 53247.149 25/08/12,01:33:26,03,10,1, 11.9,1,1, 13.245, 10284.188, 470.448, 53247.097 25/08/12,01:33:26,04,10,1, 11.9,1,1, 13.245, 10284.168, 470.447, 53247.159 25/08/12,01:33:26,05,10,1, 11.9,1,1, 13.245, 10284.177, 470.415, 53247.197 25/08/12,01:33:26,06,10,1, 11.9,1,1, 13.245, 10284.170, 470.402, 53247.119 25/08/12,01:33:26,07,10,1, 11.9,1,1, 13.245, 10284.170, 470.359, 53247.106 25/08/12,01:33:26,08,10,1, 11.9,1,1, 13.245, 10284.133, 470.331, 53247.150 25/08/12,01:33:26,09,10,1, 11.9,1,1, 13.245, 10284.136, 470.306, 53247.218 25/08/12,01:33:26,10,10,1, 11.9,1,1, 13.245, 10284.108, 470.318, 53247.213 25/08/12,01:33:26,11,10,1, 11.9,1,1, 13.245, 10284.099, 470.263, 53247.175 25/08/12,01:33:26,12,10,1, 11.9,1,1, 13.245, 10284.085, 470.259, 53247.212 25/08/12,01:33:26,13,10,1, 11.9,1,1, 13.245, 10284.084, 470.252, 53247.221 25/08/12,01:33:26,14,10,1, 11.9,1,1, 13.245, 10284.095, 470.227, 53247.222 25/08/12,01:33:26,15,10,1, 11.9,1,1, 13.245, 10284.074, 470.203, 53247.232 25/08/12,01:33:26,16,10,1, 11.9,1,1, 13.245, 10284.067, 470.200, 53247.265 25/08/12,01:33:26,17,10,1, 11.9,1,1, 13.245, 10284.075, 470.180, 53247.181 25/08/12,01:33:26,18,10,1, 11.9,1,1, 13.245, 10284.068, 470.170, 53247.252 25/08/12,01:33:26,19,10,1, 11.9,1,1, 13.245, 10284.063, 470.152, 53247.206 25/08/12,01:33:27,00,10,1, 11.9,1,1, 13.249, 10284.055, 470.152, 53247.206 25/08/12,01:33:27,01,10,1, 11.9,1,1, 13.249, 10284.057, 470.093, 53247.235 25/08/12,01:33:27,02,10,1, 11.9,1,1, 13.249, 10284.051, 470.103, 53247.257 25/08/12,01:33:27,03,10,1, 11.9,1,1, 13.249, 10284.056, 470.076, 53247.303 25/08/12,01:33:27,04,10,1, 11.9,1,1, 13.249, 10284.045, 470.083, 53247.255 25/08/12,01:33:27,05,10,1, 11.9,1,1, 13.249, 10284.032, 470.046, 53247.258 25/08/12,01:33:27,06,10,1, 11.9,1,1, 13.249, 10284.040, 470.026, 53247.249 25/08/12,01:33:27,07,10,1, 11.9,1,1, 13.249, 10284.022, 470.057, 53247.279 25/08/12,01:33:27,08,10,1, 11.9,1,1, 13.249, 10284.031, 470.039, 53247.346 25/08/12,01:33:27,09,10,1, 11.9,1,1, 13.249, 10284.040, 470.013, 53247.316 25/08/12,01:33:27,10,10,1, 11.9,1,1, 13.249, 10284.005, 470.026, 53247.362 25/08/12,01:33:27,11,10,1, 11.9,1,1, 13.249, 10284.044, 469.998, 53247.350 25/08/12,01:33:27,12,10,1, 11.9,1,1, 13.249, 10284.020, 470.005, 53247.395 25/08/12,01:33:27,13,10,1, 11.9,1,1, 13.249, 10284.057, 469.977, 53247.339 25/08/12,01:33:27,14,10,1, 11.9,1,1, 13.249, 10284.043, 469.966, 53247.400 25/08/12,01:33:27,15,10,1, 11.9,1,1, 13.249, 10284.045, 469.929, 53247.389 25/08/12,01:33:27,16,10,1, 11.9,1,1, 13.249, 10284.063, 469.930, 53247.400 25/08/12,01:33:27,17,10,1, 11.9,1,1, 13.249, 10284.041, 469.924, 53247.418 25/08/12,01:33:27,18,10,1, 11.9,1,1, 13.249, 10284.050, 469.882, 53247.368 25/08/12,01:33:27,19,10,1, 11.9,1,1, 13.249, 10284.016, 469.874, 53247.362 25/08/12,01:33:28,00,11,1, 11.9,1,1, 13.249, 10284.014, 469.874, 53247.362 25/08/12,01:33:28,01,11,1, 11.9,1,1, 13.249, 10284.043, 469.853, 53247.397 25/08/12,01:33:28,02,11,1, 11.9,1,1, 13.249, 10284.030, 469.823, 53247.374 25/08/12,01:33:28,03,11,1, 11.9,1,1, 13.249, 10284.032, 469.802, 53247.421 25/08/12,01:33:28,04,11,1, 11.9,1,1, 13.249, 10284.025, 469.767, 53247.430 25/08/12,01:33:28,05,11,1, 11.9,1,1, 13.249, 10284.043, 469.749, 53247.403 25/08/12,01:33:28,06,11,1, 11.9,1,1, 13.249, 10284.040, 469.761, 53247.378 25/08/12,01:33:28,07,11,1, 11.9,1,1, 13.249, 10284.059, 469.724, 53247.496 25/08/12,01:33:28,08,11,1, 11.9,1,1, 13.249, 10284.029, 469.708, 53247.443 25/08/12,01:33:28,09,11,1, 11.9,1,1, 13.249, 10284.042, 469.689, 53247.446 25/08/12,01:33:28,10,11,1, 11.9,1,1, 13.249, 10284.031, 469.655, 53247.353 25/08/12,01:33:28,11,11,1, 11.9,1,1, 13.249, 10284.016, 469.619, 53247.368 25/08/12,01:33:28,12,11,1, 11.9,1,1, 13.249, 10284.024, 469.591, 53247.456 25/08/12,01:33:28,13,11,1, 11.9,1,1, 13.249, 10284.008, 469.589, 53247.456 25/08/12,01:33:28,14,11,1, 11.9,1,1, 13.249, 10283.998, 469.557, 53247.506 25/08/12,01:33:28,15,11,1, 11.9,1,1, 13.249, 10284.006, 469.524, 53247.473 25/08/12,01:33:28,16,11,1, 11.9,1,1, 13.249, 10283.995, 469.500, 53247.470 25/08/12,01:33:28,17,11,1, 11.9,1,1, 13.249, 10284.002, 469.443, 53247.402 25/08/12,01:33:28,18,11,1, 11.9,1,1, 13.249, 10283.971, 469.432, 53247.382 25/08/12,01:33:28,19,11,1, 11.9,1,1, 13.249, 10283.981, 469.414, 53247.416 25/08/12,01:33:29,00,10,1, 11.9,1,1, 13.243, 10283.980, 469.414, 53247.416 25/08/12,01:33:29,01,10,1, 11.9,1,1, 13.243, 10283.932, 469.325, 53247.414 25/08/12,01:33:29,02,10,1, 11.9,1,1, 13.243, 10283.926, 469.299, 53247.440 25/08/12,01:33:29,03,10,1, 11.9,1,1, 13.243, 10283.910, 469.296, 53247.479 25/08/12,01:33:29,04,10,1, 11.9,1,1, 13.243, 10283.901, 469.231, 53247.390 25/08/12,01:33:29,05,10,1, 11.9,1,1, 13.243, 10283.912, 469.223, 53247.477 25/08/12,01:33:29,06,10,1, 11.9,1,1, 13.243, 10283.874, 469.179, 53247.456 25/08/12,01:33:29,07,10,1, 11.9,1,1, 13.243, 10283.852, 469.142, 53247.450 25/08/12,01:33:29,08,10,1, 11.9,1,1, 13.243, 10283.869, 469.113, 53247.407 25/08/12,01:33:29,09,10,1, 11.9,1,1, 13.243, 10283.841, 469.062, 53247.337 25/08/12,01:33:29,10,10,1, 11.9,1,1, 13.243, 10283.820, 469.016, 53247.392 25/08/12,01:33:29,11,10,1, 11.9,1,1, 13.243, 10283.809, 468.976, 53247.451 25/08/12,01:33:29,12,10,1, 11.9,1,1, 13.243, 10283.800, 468.965, 53247.371 25/08/12,01:33:29,13,10,1, 11.9,1,1, 13.243, 10283.782, 468.909, 53247.421 25/08/12,01:33:29,14,10,1, 11.9,1,1, 13.243, 10283.776, 468.892, 53247.333 25/08/12,01:33:29,15,10,1, 11.9,1,1, 13.243, 10283.748, 468.864, 53247.443 25/08/12,01:33:29,16,10,1, 11.9,1,1, 13.243, 10283.723, 468.781, 53247.320 25/08/12,01:33:29,17,10,1, 11.9,1,1, 13.243, 10283.710, 468.749, 53247.406 25/08/12,01:33:29,18,10,1, 11.9,1,1, 13.243, 10283.703, 468.716, 53247.391 25/08/12,01:33:29,19,10,1, 11.9,1,1, 13.243, 10283.676, 468.657, 53247.379 25/08/12,01:33:30,00,09,1, 12.0,1,1, 13.245, 10283.672, 468.657, 53247.379 25/08/12,01:33:30,01,09,1, 12.0,1,1, 13.245, 10283.631, 468.560, 53247.412 25/08/12,01:33:30,02,09,1, 12.0,1,1, 13.245, 10283.618, 468.542, 53247.350 25/08/12,01:33:30,03,09,1, 12.0,1,1, 13.245, 10283.588, 468.468, 53247.378 25/08/12,01:33:30,04,09,1, 12.0,1,1, 13.245, 10283.583, 468.430, 53247.318 25/08/12,01:33:30,05,09,1, 12.0,1,1, 13.245, 10283.533, 468.375, 53247.303 25/08/12,01:33:30,06,09,1, 12.0,1,1, 13.245, 10283.507, 468.326, 53247.359 25/08/12,01:33:30,07,09,1, 12.0,1,1, 13.245, 10283.475, 468.248, 53247.384 25/08/12,01:33:30,08,09,1, 12.0,1,1, 13.245, 10283.460, 468.211, 53247.383 25/08/12,01:33:30,09,09,1, 12.0,1,1, 13.245, 10283.435, 468.140, 53247.356 25/08/12,01:33:30,10,09,1, 12.0,1,1, 13.245, 10283.409, 468.111, 53247.408 25/08/12,01:33:30,11,09,1, 12.0,1,1, 13.245, 10283.372, 468.031, 53247.393 25/08/12,01:33:30,12,09,1, 12.0,1,1, 13.245, 10283.351, 468.000, 53247.313 25/08/12,01:33:30,13,09,1, 12.0,1,1, 13.245, 10283.306, 467.943, 53247.395 25/08/12,01:33:30,14,09,1, 12.0,1,1, 13.245, 10283.292, 467.877, 53247.364 25/08/12,01:33:30,15,09,1, 12.0,1,1, 13.245, 10283.238, 467.813, 53247.316 25/08/12,01:33:30,16,09,1, 12.0,1,1, 13.245, 10283.211, 467.788, 53247.342 25/08/12,01:33:30,17,09,1, 12.0,1,1, 13.245, 10283.179, 467.699, 53247.381 25/08/12,01:33:30,18,09,1, 12.0,1,1, 13.245, 10283.170, 467.674, 53247.343 25/08/12,01:33:30,19,09,1, 12.0,1,1, 13.245, 10283.115, 467.603, 53247.368 25/08/12,01:33:31,00,09,1, 11.9,1,1, 13.243, 10283.113, 467.603, 53247.368 25/08/12,01:33:31,01,09,1, 11.9,1,1, 13.243, 10283.044, 467.508, 53247.296 25/08/12,01:33:31,02,09,1, 11.9,1,1, 13.243, 10283.032, 467.477, 53247.337 25/08/12,01:33:31,03,09,1, 11.9,1,1, 13.243, 10283.000, 467.404, 53247.331 25/08/12,01:33:31,04,09,1, 11.9,1,1, 13.243, 10282.961, 467.379, 53247.306 25/08/12,01:33:31,05,09,1, 11.9,1,1, 13.243, 10282.949, 467.330, 53247.309 25/08/12,01:33:31,06,09,1, 11.9,1,1, 13.243, 10282.867, 467.290, 53247.286 25/08/12,01:33:31,07,09,1, 11.9,1,1, 13.243, 10282.906, 467.219, 53247.291 25/08/12,01:33:31,08,09,1, 11.9,1,1, 13.243, 10282.831, 467.196, 53247.318 25/08/12,01:33:31,09,09,1, 11.9,1,1, 13.243, 10282.793, 467.144, 53247.319 25/08/12,01:33:31,10,09,1, 11.9,1,1, 13.243, 10282.767, 467.098, 53247.341 25/08/12,01:33:31,11,09,1, 11.9,1,1, 13.243, 10282.725, 467.083, 53247.362 25/08/12,01:33:31,12,09,1, 11.9,1,1, 13.243, 10282.701, 467.002, 53247.305 25/08/12,01:33:31,13,09,1, 11.9,1,1, 13.243, 10282.660, 466.979, 53247.326 25/08/12,01:33:31,14,09,1, 11.9,1,1, 13.243, 10282.666, 466.962, 53247.335 25/08/12,01:33:31,15,09,1, 11.9,1,1, 13.243, 10282.614, 466.917, 53247.401 25/08/12,01:33:31,16,09,1, 11.9,1,1, 13.243, 10282.573, 466.873, 53247.341 25/08/12,01:33:31,17,09,1, 11.9,1,1, 13.243, 10282.561, 466.822, 53247.370 25/08/12,01:33:31,18,09,1, 11.9,1,1, 13.243, 10282.539, 466.815, 53247.450 25/08/12,01:33:31,19,09,1, 11.9,1,1, 13.243, 10282.497, 466.765, 53247.367 25/08/12,01:33:32,00,08,1, 11.9,1,1, 13.244, 10282.495, 466.765, 53247.367 25/08/12,01:33:32,01,08,1, 11.9,1,1, 13.244, 10282.431, 466.702, 53247.446 25/08/12,01:33:32,02,08,1, 11.9,1,1, 13.244, 10282.407, 466.666, 53247.406 25/08/12,01:33:32,03,08,1, 11.9,1,1, 13.244, 10282.389, 466.629, 53247.436 25/08/12,01:33:32,04,08,1, 11.9,1,1, 13.244, 10282.348, 466.621, 53247.476 25/08/12,01:33:32,05,08,1, 11.9,1,1, 13.244, 10282.308, 466.591, 53247.440 25/08/12,01:33:32,06,08,1, 11.9,1,1, 13.244, 10282.277, 466.567, 53247.453 25/08/12,01:33:32,07,08,1, 11.9,1,1, 13.244, 10282.241, 466.540, 53247.463 25/08/12,01:33:32,08,08,1, 11.9,1,1, 13.244, 10282.204, 466.481, 53247.443 25/08/12,01:33:32,09,08,1, 11.9,1,1, 13.244, 10282.188, 466.474, 53247.397 25/08/12,01:33:32,10,08,1, 11.9,1,1, 13.244, 10282.148, 466.417, 53247.422 25/08/12,01:33:32,11,08,1, 11.9,1,1, 13.244, 10282.094, 466.380, 53247.380 25/08/12,01:33:32,12,08,1, 11.9,1,1, 13.244, 10282.054, 466.347, 53247.447 25/08/12,01:33:32,13,08,1, 11.9,1,1, 13.244, 10282.026, 466.325, 53247.483 25/08/12,01:33:32,14,08,1, 11.9,1,1, 13.244, 10282.035, 466.291, 53247.470 25/08/12,01:33:32,15,08,1, 11.9,1,1, 13.244, 10281.988, 466.243, 53247.464 25/08/12,01:33:32,16,08,1, 11.9,1,1, 13.244, 10281.962, 466.207, 53247.472 25/08/12,01:33:32,17,08,1, 11.9,1,1, 13.244, 10281.939, 466.205, 53247.452 25/08/12,01:33:32,18,08,1, 11.9,1,1, 13.244, 10281.909, 466.170, 53247.508 25/08/12,01:33:32,19,08,1, 11.9,1,1, 13.244, 10281.864, 466.154, 53247.505 25/08/12,01:33:33,00,08,1, 11.9,1,1, 13.246, 10281.861, 466.154, 53247.505 25/08/12,01:33:33,01,08,1, 11.9,1,1, 13.246, 10281.810, 466.073, 53247.398 25/08/12,01:33:33,02,08,1, 11.9,1,1, 13.246, 10281.796, 466.064, 53247.531 25/08/12,01:33:33,03,08,1, 11.9,1,1, 13.246, 10281.738, 466.025, 53247.535 25/08/12,01:33:33,04,08,1, 11.9,1,1, 13.246, 10281.705, 465.968, 53247.505 25/08/12,01:33:33,05,08,1, 11.9,1,1, 13.246, 10281.664, 465.926, 53247.584 25/08/12,01:33:33,06,08,1, 11.9,1,1, 13.246, 10281.633, 465.918, 53247.539 25/08/12,01:33:33,07,08,1, 11.9,1,1, 13.246, 10281.582, 465.886, 53247.582 25/08/12,01:33:33,08,08,1, 11.9,1,1, 13.246, 10281.536, 465.835, 53247.568 25/08/12,01:33:33,09,08,1, 11.9,1,1, 13.246, 10281.511, 465.811, 53247.526 25/08/12,01:33:33,10,08,1, 11.9,1,1, 13.246, 10281.482, 465.785, 53247.583 25/08/12,01:33:33,11,08,1, 11.9,1,1, 13.246, 10281.471, 465.730, 53247.536 25/08/12,01:33:33,12,08,1, 11.9,1,1, 13.246, 10281.421, 465.713, 53247.557 25/08/12,01:33:33,13,08,1, 11.9,1,1, 13.246, 10281.372, 465.680, 53247.555 25/08/12,01:33:33,14,08,1, 11.9,1,1, 13.246, 10281.333, 465.652, 53247.538 25/08/12,01:33:33,15,08,1, 11.9,1,1, 13.246, 10281.296, 465.631, 53247.531 25/08/12,01:33:33,16,08,1, 11.9,1,1, 13.246, 10281.219, 465.577, 53247.605 25/08/12,01:33:33,17,08,1, 11.9,1,1, 13.246, 10281.234, 465.560, 53247.557 25/08/12,01:33:33,18,08,1, 11.9,1,1, 13.246, 10281.200, 465.549, 53247.599 25/08/12,01:33:33,19,08,1, 11.9,1,1, 13.246, 10281.116, 465.484, 53247.590 25/08/12,01:33:34,00,09,1, 11.9,1,1, 13.244, 10281.110, 465.484, 53247.590 25/08/12,01:33:34,01,09,1, 11.9,1,1, 13.244, 10281.047, 465.402, 53247.576 25/08/12,01:33:34,02,09,1, 11.9,1,1, 13.244, 10280.961, 465.372, 53247.538 25/08/12,01:33:34,03,09,1, 11.9,1,1, 13.244, 10280.966, 465.354, 53247.543 25/08/12,01:33:34,04,09,1, 11.9,1,1, 13.244, 10280.951, 465.329, 53247.579 25/08/12,01:33:34,05,09,1, 11.9,1,1, 13.244, 10280.847, 465.293, 53247.576 25/08/12,01:33:34,06,09,1, 11.9,1,1, 13.244, 10280.809, 465.248, 53247.561 25/08/12,01:33:34,07,09,1, 11.9,1,1, 13.244, 10280.757, 465.200, 53247.504 25/08/12,01:33:34,08,09,1, 11.9,1,1, 13.244, 10280.690, 465.186, 53247.577 25/08/12,01:33:34,09,09,1, 11.9,1,1, 13.244, 10280.667, 465.151, 53247.602 25/08/12,01:33:34,10,09,1, 11.9,1,1, 13.244, 10280.601, 465.121, 53247.508 25/08/12,01:33:34,11,09,1, 11.9,1,1, 13.244, 10280.581, 465.093, 53247.552 25/08/12,01:33:34,12,09,1, 11.9,1,1, 13.244, 10280.522, 465.086, 53247.533 25/08/12,01:33:34,13,09,1, 11.9,1,1, 13.244, 10280.485, 465.061, 53247.502 25/08/12,01:33:34,14,09,1, 11.9,1,1, 13.244, 10280.416, 465.032, 53247.598 25/08/12,01:33:34,15,09,1, 11.9,1,1, 13.244, 10280.352, 464.981, 53247.547 25/08/12,01:33:34,16,09,1, 11.9,1,1, 13.244, 10280.314, 464.943, 53247.637 25/08/12,01:33:34,17,09,1, 11.9,1,1, 13.244, 10280.251, 464.923, 53247.598 25/08/12,01:33:34,18,09,1, 11.9,1,1, 13.244, 10280.199, 464.875, 53247.519 25/08/12,01:33:34,19,09,1, 11.9,1,1, 13.244, 10280.156, 464.841, 53247.595 25/08/12,01:33:35,00,09,1, 12.0,1,1, 13.243, 10280.150, 464.841, 53247.595 25/08/12,01:33:35,01,09,1, 12.0,1,1, 13.243, 10280.056, 464.774, 53247.613 25/08/12,01:33:35,02,09,1, 12.0,1,1, 13.243, 10280.014, 464.724, 53247.583 25/08/12,01:33:35,03,09,1, 12.0,1,1, 13.243, 10279.968, 464.675, 53247.549 25/08/12,01:33:35,04,09,1, 12.0,1,1, 13.243, 10279.908, 464.643, 53247.599 25/08/12,01:33:35,05,09,1, 12.0,1,1, 13.243, 10279.832, 464.585, 53247.592 25/08/12,01:33:35,06,09,1, 12.0,1,1, 13.243, 10279.801, 464.580, 53247.595 25/08/12,01:33:35,07,09,1, 12.0,1,1, 13.243, 10279.751, 464.535, 53247.628 25/08/12,01:33:35,08,09,1, 12.0,1,1, 13.243, 10279.703, 464.462, 53247.580 25/08/12,01:33:35,09,09,1, 12.0,1,1, 13.243, 10279.633, 464.415, 53247.585 25/08/12,01:33:35,10,09,1, 12.0,1,1, 13.243, 10279.597, 464.395, 53247.542 25/08/12,01:33:35,11,09,1, 12.0,1,1, 13.243, 10279.563, 464.330, 53247.559 25/08/12,01:33:35,12,09,1, 12.0,1,1, 13.243, 10279.480, 464.265, 53247.559 25/08/12,01:33:35,13,09,1, 12.0,1,1, 13.243, 10279.408, 464.228, 53247.583 25/08/12,01:33:35,14,09,1, 12.0,1,1, 13.243, 10279.376, 464.159, 53247.509 25/08/12,01:33:35,15,09,1, 12.0,1,1, 13.243, 10279.330, 464.129, 53247.586 25/08/12,01:33:35,16,09,1, 12.0,1,1, 13.243, 10279.256, 464.068, 53247.549 25/08/12,01:33:35,17,09,1, 12.0,1,1, 13.243, 10279.224, 463.990, 53247.480 25/08/12,01:33:35,18,09,1, 12.0,1,1, 13.243, 10279.162, 463.943, 53247.507 25/08/12,01:33:35,19,09,1, 12.0,1,1, 13.243, 10279.105, 463.889, 53247.502 25/08/12,01:33:36,00,08,1, 11.8,1,1, 13.250, 10279.099, 463.889, 53247.502 25/08/12,01:33:36,01,08,1, 11.8,1,1, 13.250, 10278.985, 463.820, 53247.464 25/08/12,01:33:36,02,08,1, 11.8,1,1, 13.250, 10278.927, 463.741, 53247.480 25/08/12,01:33:36,03,08,1, 11.8,1,1, 13.250, 10278.874, 463.712, 53247.475 25/08/12,01:33:36,04,08,1, 11.8,1,1, 13.250, 10278.840, 463.641, 53247.441 25/08/12,01:33:36,05,08,1, 11.8,1,1, 13.250, 10278.758, 463.568, 53247.397 25/08/12,01:33:36,06,08,1, 11.8,1,1, 13.250, 10278.733, 463.531, 53247.519 25/08/12,01:33:36,07,08,1, 11.8,1,1, 13.250, 10278.669, 463.488, 53247.444 25/08/12,01:33:36,08,08,1, 11.8,1,1, 13.250, 10278.598, 463.431, 53247.459 25/08/12,01:33:36,09,08,1, 11.8,1,1, 13.250, 10278.542, 463.382, 53247.470 25/08/12,01:33:36,10,08,1, 11.8,1,1, 13.250, 10278.504, 463.304, 53247.406 25/08/12,01:33:36,11,08,1, 11.8,1,1, 13.250, 10278.461, 463.265, 53247.449 25/08/12,01:33:36,12,08,1, 11.8,1,1, 13.250, 10278.388, 463.194, 53247.445 25/08/12,01:33:36,13,08,1, 11.8,1,1, 13.250, 10278.340, 463.134, 53247.412 25/08/12,01:33:36,14,08,1, 11.8,1,1, 13.250, 10278.290, 463.120, 53247.460 25/08/12,01:33:36,15,08,1, 11.8,1,1, 13.250, 10278.256, 463.027, 53247.452 25/08/12,01:33:36,16,08,1, 11.8,1,1, 13.250, 10278.193, 462.968, 53247.357 25/08/12,01:33:36,17,08,1, 11.8,1,1, 13.250, 10278.121, 462.921, 53247.374 25/08/12,01:33:36,18,08,1, 11.8,1,1, 13.250, 10278.107, 462.872, 53247.430 25/08/12,01:33:36,19,08,1, 11.8,1,1, 13.250, 10278.064, 462.831, 53247.448 25/08/12,01:33:37,00,09,1, 12.0,1,1, 13.240, 10278.056, 462.831, 53247.448 25/08/12,01:33:37,01,09,1, 12.0,1,1, 13.240, 10277.928, 462.757, 53247.438 25/08/12,01:33:37,02,09,1, 12.0,1,1, 13.240, 10277.905, 462.694, 53247.405 25/08/12,01:33:37,03,09,1, 12.0,1,1, 13.240, 10277.835, 462.648, 53247.354 25/08/12,01:33:37,04,09,1, 12.0,1,1, 13.240, 10277.809, 462.604, 53247.343 25/08/12,01:33:37,05,09,1, 12.0,1,1, 13.240, 10277.752, 462.553, 53247.322 25/08/12,01:33:37,06,09,1, 12.0,1,1, 13.240, 10277.696, 462.489, 53247.366 25/08/12,01:33:37,07,09,1, 12.0,1,1, 13.240, 10277.643, 462.432, 53247.284 25/08/12,01:33:37,08,09,1, 12.0,1,1, 13.240, 10277.602, 462.380, 53247.327 25/08/12,01:33:37,09,09,1, 12.0,1,1, 13.240, 10277.572, 462.360, 53247.298 25/08/12,01:33:37,10,09,1, 12.0,1,1, 13.240, 10277.503, 462.320, 53247.330 25/08/12,01:33:37,11,09,1, 12.0,1,1, 13.240, 10277.454, 462.263, 53247.282 25/08/12,01:33:37,12,09,1, 12.0,1,1, 13.240, 10277.407, 462.233, 53247.339 25/08/12,01:33:37,13,09,1, 12.0,1,1, 13.240, 10277.358, 462.178, 53247.284 25/08/12,01:33:37,14,09,1, 12.0,1,1, 13.240, 10277.326, 462.133, 53247.190 25/08/12,01:33:37,15,09,1, 12.0,1,1, 13.240, 10277.291, 462.096, 53247.251 25/08/12,01:33:37,16,09,1, 12.0,1,1, 13.240, 10277.241, 462.067, 53247.318 25/08/12,01:33:37,17,09,1, 12.0,1,1, 13.240, 10277.184, 462.020, 53247.209 25/08/12,01:33:37,18,09,1, 12.0,1,1, 13.240, 10277.133, 461.964, 53247.291 25/08/12,01:33:37,19,09,1, 12.0,1,1, 13.240, 10277.080, 461.950, 53247.251 25/08/12,01:33:38,00,09,1, 11.9,1,1, 13.240, 10277.079, 461.950, 53247.251 25/08/12,01:33:38,01,09,1, 11.9,1,1, 13.240, 10276.984, 461.838, 53247.192 25/08/12,01:33:38,02,09,1, 11.9,1,1, 13.240, 10276.967, 461.840, 53247.242 25/08/12,01:33:38,03,09,1, 11.9,1,1, 13.240, 10276.935, 461.808, 53247.263 25/08/12,01:33:38,04,09,1, 11.9,1,1, 13.240, 10276.874, 461.755, 53247.290 25/08/12,01:33:38,05,09,1, 11.9,1,1, 13.240, 10276.864, 461.708, 53247.168 25/08/12,01:33:38,06,09,1, 11.9,1,1, 13.240, 10276.818, 461.672, 53247.244 25/08/12,01:33:38,07,09,1, 11.9,1,1, 13.240, 10276.763, 461.647, 53247.212 25/08/12,01:33:38,08,09,1, 11.9,1,1, 13.240, 10276.741, 461.645, 53247.216 25/08/12,01:33:38,09,09,1, 11.9,1,1, 13.240, 10276.715, 461.599, 53247.264 25/08/12,01:33:38,10,09,1, 11.9,1,1, 13.240, 10276.686, 461.576, 53247.189 25/08/12,01:33:38,11,09,1, 11.9,1,1, 13.240, 10276.639, 461.532, 53247.199 25/08/12,01:33:38,12,09,1, 11.9,1,1, 13.240, 10276.593, 461.510, 53247.225 25/08/12,01:33:38,13,09,1, 11.9,1,1, 13.240, 10276.521, 461.497, 53247.243 25/08/12,01:33:38,14,09,1, 11.9,1,1, 13.240, 10276.515, 461.479, 53247.194 25/08/12,01:33:38,15,09,1, 11.9,1,1, 13.240, 10276.491, 461.422, 53247.206 25/08/12,01:33:38,16,09,1, 11.9,1,1, 13.240, 10276.444, 461.384, 53247.218 25/08/12,01:33:38,17,09,1, 11.9,1,1, 13.240, 10276.385, 461.366, 53247.179 25/08/12,01:33:38,18,09,1, 11.9,1,1, 13.240, 10276.374, 461.357, 53247.187 25/08/12,01:33:38,19,09,1, 11.9,1,1, 13.240, 10276.340, 461.314, 53247.136 25/08/12,01:33:39,00,10,1, 11.8,1,1, 13.241, 10276.337, 461.314, 53247.136 25/08/12,01:33:39,01,10,1, 11.8,1,1, 13.241, 10276.302, 461.289, 53247.195 25/08/12,01:33:39,02,10,1, 11.8,1,1, 13.241, 10276.239, 461.278, 53247.179 25/08/12,01:33:39,03,10,1, 11.8,1,1, 13.241, 10276.194, 461.261, 53247.192 25/08/12,01:33:39,04,10,1, 11.8,1,1, 13.241, 10276.171, 461.220, 53247.153 25/08/12,01:33:39,05,10,1, 11.8,1,1, 13.241, 10276.136, 461.197, 53247.173 25/08/12,01:33:39,06,10,1, 11.8,1,1, 13.241, 10276.084, 461.184, 53247.243 25/08/12,01:33:39,07,10,1, 11.8,1,1, 13.241, 10276.040, 461.156, 53247.177 25/08/12,01:33:39,08,10,1, 11.8,1,1, 13.241, 10276.037, 461.139, 53247.192 25/08/12,01:33:39,09,10,1, 11.8,1,1, 13.241, 10275.979, 461.096, 53247.228 25/08/12,01:33:39,10,10,1, 11.8,1,1, 13.241, 10275.924, 461.075, 53247.249 25/08/12,01:33:39,11,10,1, 11.8,1,1, 13.241, 10275.894, 461.026, 53247.123 25/08/12,01:33:39,12,10,1, 11.8,1,1, 13.241, 10275.857, 460.994, 53247.107 25/08/12,01:33:39,13,10,1, 11.8,1,1, 13.241, 10275.805, 460.986, 53247.163 25/08/12,01:33:39,14,10,1, 11.8,1,1, 13.241, 10275.750, 460.952, 53247.133 25/08/12,01:33:39,15,10,1, 11.8,1,1, 13.241, 10275.712, 460.943, 53247.181 25/08/12,01:33:39,16,10,1, 11.8,1,1, 13.241, 10275.661, 460.904, 53247.134 25/08/12,01:33:39,17,10,1, 11.8,1,1, 13.241, 10275.605, 460.840, 53247.147 25/08/12,01:33:39,18,10,1, 11.8,1,1, 13.241, 10275.576, 460.839, 53247.171 25/08/12,01:33:39,19,10,1, 11.8,1,1, 13.241, 10275.539, 460.777, 53247.119 25/08/12,01:33:40,00,09,1, 11.8,1,1, 13.243, 10275.536, 460.777, 53247.119 25/08/12,01:33:40,01,09,1, 11.8,1,1, 13.243, 10275.421, 460.724, 53247.208 25/08/12,01:33:40,02,09,1, 11.8,1,1, 13.243, 10275.365, 460.650, 53247.054 25/08/12,01:33:40,03,09,1, 11.8,1,1, 13.243, 10275.320, 460.627, 53247.052 25/08/12,01:33:40,04,09,1, 11.8,1,1, 13.243, 10275.273, 460.596, 53247.119 25/08/12,01:33:40,05,09,1, 11.8,1,1, 13.243, 10275.221, 460.539, 53247.028 25/08/12,01:33:40,06,09,1, 11.8,1,1, 13.243, 10275.176, 460.486, 53247.066 25/08/12,01:33:40,07,09,1, 11.8,1,1, 13.243, 10275.116, 460.446, 53247.051 25/08/12,01:33:40,08,09,1, 11.8,1,1, 13.243, 10275.080, 460.405, 53247.064 25/08/12,01:33:40,09,09,1, 11.8,1,1, 13.243, 10275.009, 460.359, 53247.021 25/08/12,01:33:40,10,09,1, 11.8,1,1, 13.243, 10274.942, 460.309, 53247.073 25/08/12,01:33:40,11,09,1, 11.8,1,1, 13.243, 10274.878, 460.274, 53247.103 25/08/12,01:33:40,12,09,1, 11.8,1,1, 13.243, 10274.870, 460.234, 53247.074 25/08/12,01:33:40,13,09,1, 11.8,1,1, 13.243, 10274.810, 460.141, 53246.972 25/08/12,01:33:40,14,09,1, 11.8,1,1, 13.243, 10274.747, 460.116, 53246.999 25/08/12,01:33:40,15,09,1, 11.8,1,1, 13.243, 10274.684, 460.060, 53246.972 25/08/12,01:33:40,16,09,1, 11.8,1,1, 13.243, 10274.642, 460.030, 53247.027 25/08/12,01:33:40,17,09,1, 11.8,1,1, 13.243, 10274.580, 459.953, 53247.031 25/08/12,01:33:40,18,09,1, 11.8,1,1, 13.243, 10274.535, 459.905, 53247.016 25/08/12,01:33:40,19,09,1, 11.8,1,1, 13.243, 10274.493, 459.855, 53246.945 25/08/12,01:33:41,00,10,1, 12.0,1,1, 13.243, 10274.493, 459.855, 53246.945 25/08/12,01:33:41,01,10,1, 12.0,1,1, 13.243, 10274.376, 459.724, 53246.884 25/08/12,01:33:41,02,10,1, 12.0,1,1, 13.243, 10274.336, 459.677, 53246.967 25/08/12,01:33:41,03,10,1, 12.0,1,1, 13.243, 10274.282, 459.641, 53246.983 25/08/12,01:33:41,04,10,1, 12.0,1,1, 13.243, 10274.248, 459.604, 53246.909 25/08/12,01:33:41,05,10,1, 12.0,1,1, 13.243, 10274.165, 459.544, 53246.909 25/08/12,01:33:41,06,10,1, 12.0,1,1, 13.243, 10274.105, 459.533, 53246.941 25/08/12,01:33:41,07,10,1, 12.0,1,1, 13.243, 10274.041, 459.455, 53246.939 25/08/12,01:33:41,08,10,1, 12.0,1,1, 13.243, 10274.004, 459.409, 53246.888 25/08/12,01:33:41,09,10,1, 12.0,1,1, 13.243, 10273.979, 459.347, 53246.726 25/08/12,01:33:41,10,10,1, 12.0,1,1, 13.243, 10273.903, 459.328, 53247.000 25/08/12,01:33:41,11,10,1, 12.0,1,1, 13.243, 10273.875, 459.232, 53246.861 25/08/12,01:33:41,12,10,1, 12.0,1,1, 13.243, 10273.783, 459.206, 53246.794 25/08/12,01:33:41,13,10,1, 12.0,1,1, 13.243, 10273.703, 459.154, 53246.751 25/08/12,01:33:41,14,10,1, 12.0,1,1, 13.243, 10273.624, 459.125, 53246.798 25/08/12,01:33:41,15,10,1, 12.0,1,1, 13.243, 10273.573, 459.063, 53246.769 25/08/12,01:33:41,16,10,1, 12.0,1,1, 13.243, 10273.536, 458.991, 53246.753 25/08/12,01:33:41,17,10,1, 12.0,1,1, 13.243, 10273.507, 458.971, 53246.794 25/08/12,01:33:41,18,10,1, 12.0,1,1, 13.243, 10273.440, 458.942, 53246.743 25/08/12,01:33:41,19,10,1, 12.0,1,1, 13.243, 10273.396, 458.888, 53246.826 25/08/12,01:33:42,00,09,1, 12.0,1,1, 13.241, 10273.391, 458.888, 53246.826 25/08/12,01:33:42,01,09,1, 12.0,1,1, 13.241, 10273.278, 458.775, 53246.686 25/08/12,01:33:42,02,09,1, 12.0,1,1, 13.241, 10273.231, 458.741, 53246.772 25/08/12,01:33:42,03,09,1, 12.0,1,1, 13.241, 10273.202, 458.702, 53246.768 25/08/12,01:33:42,04,09,1, 12.0,1,1, 13.241, 10273.170, 458.642, 53246.667 25/08/12,01:33:42,05,09,1, 12.0,1,1, 13.241, 10273.075, 458.610, 53246.714 25/08/12,01:33:42,06,09,1, 12.0,1,1, 13.241, 10273.042, 458.553, 53246.702 25/08/12,01:33:42,07,09,1, 12.0,1,1, 13.241, 10273.006, 458.494, 53246.658 25/08/12,01:33:42,08,09,1, 12.0,1,1, 13.241, 10272.919, 458.451, 53246.632 25/08/12,01:33:42,09,09,1, 12.0,1,1, 13.241, 10272.898, 458.381, 53246.588 25/08/12,01:33:42,10,09,1, 12.0,1,1, 13.241, 10272.833, 458.345, 53246.664 25/08/12,01:33:42,11,09,1, 12.0,1,1, 13.241, 10272.788, 458.297, 53246.655 25/08/12,01:33:42,12,09,1, 12.0,1,1, 13.241, 10272.738, 458.205, 53246.591 25/08/12,01:33:42,13,09,1, 12.0,1,1, 13.241, 10272.693, 458.175, 53246.581 25/08/12,01:33:42,14,09,1, 12.0,1,1, 13.241, 10272.642, 458.149, 53246.561 25/08/12,01:33:42,15,09,1, 12.0,1,1, 13.241, 10272.600, 458.125, 53246.571 25/08/12,01:33:42,16,09,1, 12.0,1,1, 13.241, 10272.518, 458.053, 53246.555 25/08/12,01:33:42,17,09,1, 12.0,1,1, 13.241, 10272.490, 457.991, 53246.523 25/08/12,01:33:42,18,09,1, 12.0,1,1, 13.241, 10272.415, 457.927, 53246.525 25/08/12,01:33:42,19,09,1, 12.0,1,1, 13.241, 10272.393, 457.912, 53246.468 25/08/12,01:33:43,00,09,1, 11.9,1,1, 13.241, 10272.390, 457.912, 53246.468 25/08/12,01:33:43,01,09,1, 11.9,1,1, 13.241, 10272.260, 457.782, 53246.388 25/08/12,01:33:43,02,09,1, 11.9,1,1, 13.241, 10272.211, 457.730, 53246.466 25/08/12,01:33:43,03,09,1, 11.9,1,1, 13.241, 10272.145, 457.703, 53246.412 25/08/12,01:33:43,04,09,1, 11.9,1,1, 13.241, 10272.092, 457.663, 53246.431 25/08/12,01:33:43,05,09,1, 11.9,1,1, 13.241, 10272.035, 457.596, 53246.414 25/08/12,01:33:43,06,09,1, 11.9,1,1, 13.241, 10271.989, 457.562, 53246.419 25/08/12,01:33:43,07,09,1, 11.9,1,1, 13.241, 10271.933, 457.505, 53246.389 25/08/12,01:33:43,08,09,1, 11.9,1,1, 13.241, 10271.869, 457.496, 53246.366 25/08/12,01:33:43,09,09,1, 11.9,1,1, 13.241, 10271.820, 457.442, 53246.325 25/08/12,01:33:43,10,09,1, 11.9,1,1, 13.241, 10271.756, 457.395, 53246.321 25/08/12,01:33:43,11,09,1, 11.9,1,1, 13.241, 10271.671, 457.373, 53246.370 25/08/12,01:33:43,12,09,1, 11.9,1,1, 13.241, 10271.629, 457.338, 53246.390 25/08/12,01:33:43,13,09,1, 11.9,1,1, 13.241, 10271.561, 457.291, 53246.317 25/08/12,01:33:43,14,09,1, 11.9,1,1, 13.241, 10271.527, 457.244, 53246.243 25/08/12,01:33:43,15,09,1, 11.9,1,1, 13.241, 10271.425, 457.194, 53246.296 25/08/12,01:33:43,16,09,1, 11.9,1,1, 13.241, 10271.404, 457.159, 53246.216 25/08/12,01:33:43,17,09,1, 11.9,1,1, 13.241, 10271.351, 457.116, 53246.179 25/08/12,01:33:43,18,09,1, 11.9,1,1, 13.241, 10271.291, 457.079, 53246.280 25/08/12,01:33:43,19,09,1, 11.9,1,1, 13.241, 10271.268, 457.056, 53246.167 25/08/12,01:33:44,00,09,1, 11.9,1,1, 13.239, 10271.263, 457.056, 53246.167 25/08/12,01:33:44,01,09,1, 11.9,1,1, 13.239, 10271.146, 456.999, 53246.196 25/08/12,01:33:44,02,09,1, 11.9,1,1, 13.239, 10271.071, 456.967, 53246.239 25/08/12,01:33:44,03,09,1, 11.9,1,1, 13.239, 10270.999, 456.948, 53246.128 25/08/12,01:33:44,04,09,1, 11.9,1,1, 13.239, 10270.976, 456.905, 53246.206 25/08/12,01:33:44,05,09,1, 11.9,1,1, 13.239, 10270.897, 456.845, 53246.162 25/08/12,01:33:44,06,09,1, 11.9,1,1, 13.239, 10270.844, 456.825, 53246.125 25/08/12,01:33:44,07,09,1, 11.9,1,1, 13.239, 10270.811, 456.787, 53246.076 25/08/12,01:33:44,08,09,1, 11.9,1,1, 13.239, 10270.728, 456.749, 53246.057 25/08/12,01:33:44,09,09,1, 11.9,1,1, 13.239, 10270.661, 456.739, 53246.047 25/08/12,01:33:44,10,09,1, 11.9,1,1, 13.239, 10270.641, 456.711, 53246.132 25/08/12,01:33:44,11,09,1, 11.9,1,1, 13.239, 10270.553, 456.666, 53245.987 25/08/12,01:33:44,12,09,1, 11.9,1,1, 13.239, 10270.512, 456.626, 53246.101 25/08/12,01:33:44,13,09,1, 11.9,1,1, 13.239, 10270.426, 456.584, 53245.951 25/08/12,01:33:44,14,09,1, 11.9,1,1, 13.239, 10270.383, 456.567, 53245.978 25/08/12,01:33:44,15,09,1, 11.9,1,1, 13.239, 10270.312, 456.529, 53245.971 25/08/12,01:33:44,16,09,1, 11.9,1,1, 13.239, 10270.235, 456.511, 53246.007 25/08/12,01:33:44,17,09,1, 11.9,1,1, 13.239, 10270.218, 456.465, 53245.991 25/08/12,01:33:44,18,09,1, 11.9,1,1, 13.239, 10270.143, 456.424, 53245.988 25/08/12,01:33:44,19,09,1, 11.9,1,1, 13.239, 10270.083, 456.380, 53245.974 25/08/12,01:33:45,00,10,1, 11.9,1,1, 13.241, 10270.078, 456.380, 53245.974 25/08/12,01:33:45,01,10,1, 11.9,1,1, 13.241, 10269.957, 456.309, 53245.906 25/08/12,01:33:45,02,10,1, 11.9,1,1, 13.241, 10269.872, 456.254, 53245.985 25/08/12,01:33:45,03,10,1, 11.9,1,1, 13.241, 10269.816, 456.214, 53245.873 25/08/12,01:33:45,04,10,1, 11.9,1,1, 13.241, 10269.787, 456.147, 53245.901 25/08/12,01:33:45,05,10,1, 11.9,1,1, 13.241, 10269.725, 456.136, 53245.847 25/08/12,01:33:45,06,10,1, 11.9,1,1, 13.241, 10269.644, 456.097, 53245.863 25/08/12,01:33:45,07,10,1, 11.9,1,1, 13.241, 10269.570, 456.062, 53245.829 25/08/12,01:33:45,08,10,1, 11.9,1,1, 13.241, 10269.527, 456.035, 53245.889 25/08/12,01:33:45,09,10,1, 11.9,1,1, 13.241, 10269.456, 455.981, 53245.830 25/08/12,01:33:45,10,10,1, 11.9,1,1, 13.241, 10269.410, 455.960, 53245.847 25/08/12,01:33:45,11,10,1, 11.9,1,1, 13.241, 10269.344, 455.931, 53245.834 25/08/12,01:33:45,12,10,1, 11.9,1,1, 13.241, 10269.271, 455.873, 53245.833 25/08/12,01:33:45,13,10,1, 11.9,1,1, 13.241, 10269.209, 455.842, 53245.794 25/08/12,01:33:45,14,10,1, 11.9,1,1, 13.241, 10269.169, 455.794, 53245.780 25/08/12,01:33:45,15,10,1, 11.9,1,1, 13.241, 10269.086, 455.772, 53245.820 25/08/12,01:33:45,16,10,1, 11.9,1,1, 13.241, 10269.042, 455.744, 53245.732 25/08/12,01:33:45,17,10,1, 11.9,1,1, 13.241, 10268.999, 455.679, 53245.795 25/08/12,01:33:45,18,10,1, 11.9,1,1, 13.241, 10268.910, 455.645, 53245.725 25/08/12,01:33:45,19,10,1, 11.9,1,1, 13.241, 10268.865, 455.621, 53245.776 25/08/12,01:33:46,00,09,1, 11.9,1,1, 13.239, 10268.860, 455.621, 53245.776 25/08/12,01:33:46,01,09,1, 11.9,1,1, 13.239, 10268.725, 455.530, 53245.768 25/08/12,01:33:46,02,09,1, 11.9,1,1, 13.239, 10268.646, 455.498, 53245.779 25/08/12,01:33:46,03,09,1, 11.9,1,1, 13.239, 10268.615, 455.456, 53245.769 25/08/12,01:33:46,04,09,1, 11.9,1,1, 13.239, 10268.530, 455.433, 53245.742 25/08/12,01:33:46,05,09,1, 11.9,1,1, 13.239, 10268.489, 455.379, 53245.750 25/08/12,01:33:46,06,09,1, 11.9,1,1, 13.239, 10268.430, 455.342, 53245.714 25/08/12,01:33:46,07,09,1, 11.9,1,1, 13.239, 10268.375, 455.296, 53245.657 25/08/12,01:33:46,08,09,1, 11.9,1,1, 13.239, 10268.326, 455.254, 53245.741 25/08/12,01:33:46,09,09,1, 11.9,1,1, 13.239, 10268.257, 455.187, 53245.648 25/08/12,01:33:46,10,09,1, 11.9,1,1, 13.239, 10268.206, 455.123, 53245.702 25/08/12,01:33:46,11,09,1, 11.9,1,1, 13.239, 10268.120, 455.152, 53245.655 25/08/12,01:33:46,12,09,1, 11.9,1,1, 13.239, 10268.091, 455.089, 53245.689 25/08/12,01:33:46,13,09,1, 11.9,1,1, 13.239, 10268.036, 455.047, 53245.698 25/08/12,01:33:46,14,09,1, 11.9,1,1, 13.239, 10267.964, 454.984, 53245.675 25/08/12,01:33:46,15,09,1, 11.9,1,1, 13.239, 10267.917, 454.965, 53245.673 25/08/12,01:33:46,16,09,1, 11.9,1,1, 13.239, 10267.857, 454.898, 53245.614 25/08/12,01:33:46,17,09,1, 11.9,1,1, 13.239, 10267.795, 454.852, 53245.635 25/08/12,01:33:46,18,09,1, 11.9,1,1, 13.239, 10267.728, 454.781, 53245.594 25/08/12,01:33:46,19,09,1, 11.9,1,1, 13.239, 10267.684, 454.712, 53245.519 25/08/12,01:33:47,00,09,1, 11.9,1,1, 13.243, 10267.683, 454.712, 53245.519 25/08/12,01:33:47,01,09,1, 11.9,1,1, 13.243, 10267.577, 454.603, 53245.495 25/08/12,01:33:47,02,09,1, 11.9,1,1, 13.243, 10267.509, 454.545, 53245.505 25/08/12,01:33:47,03,09,1, 11.9,1,1, 13.243, 10267.418, 454.513, 53245.482 25/08/12,01:33:47,04,09,1, 11.9,1,1, 13.243, 10267.366, 454.449, 53245.425 25/08/12,01:33:47,05,09,1, 11.9,1,1, 13.243, 10267.304, 454.380, 53245.384 25/08/12,01:33:47,06,09,1, 11.9,1,1, 13.243, 10267.246, 454.339, 53245.355 25/08/12,01:33:47,07,09,1, 11.9,1,1, 13.243, 10267.181, 454.296, 53245.339 25/08/12,01:33:47,08,09,1, 11.9,1,1, 13.243, 10267.121, 454.226, 53245.375 25/08/12,01:33:47,09,09,1, 11.9,1,1, 13.243, 10267.070, 454.174, 53245.331 25/08/12,01:33:47,10,09,1, 11.9,1,1, 13.243, 10267.008, 454.135, 53245.359 25/08/12,01:33:47,11,09,1, 11.9,1,1, 13.243, 10266.934, 454.066, 53245.320 25/08/12,01:33:47,12,09,1, 11.9,1,1, 13.243, 10266.898, 454.040, 53245.216 25/08/12,01:33:47,13,09,1, 11.9,1,1, 13.243, 10266.811, 453.980, 53245.250 25/08/12,01:33:47,14,09,1, 11.9,1,1, 13.243, 10266.747, 453.934, 53245.235 25/08/12,01:33:47,15,09,1, 11.9,1,1, 13.243, 10266.714, 453.868, 53245.188 25/08/12,01:33:47,16,09,1, 11.9,1,1, 13.243, 10266.623, 453.816, 53245.220 25/08/12,01:33:47,17,09,1, 11.9,1,1, 13.243, 10266.587, 453.794, 53245.194 25/08/12,01:33:47,18,09,1, 11.9,1,1, 13.243, 10266.533, 453.746, 53245.085 25/08/12,01:33:47,19,09,1, 11.9,1,1, 13.243, 10266.484, 453.671, 53245.112 25/08/12,01:33:48,00,09,1, 11.9,1,1, 13.242, 10266.482, 453.671, 53245.112 25/08/12,01:33:48,01,09,1, 11.9,1,1, 13.242, 10266.388, 453.593, 53245.114 25/08/12,01:33:48,02,09,1, 11.9,1,1, 13.242, 10266.329, 453.569, 53245.023 25/08/12,01:33:48,03,09,1, 11.9,1,1, 13.242, 10266.277, 453.507, 53244.953 25/08/12,01:33:48,04,09,1, 11.9,1,1, 13.242, 10266.224, 453.466, 53244.952 25/08/12,01:33:48,05,09,1, 11.9,1,1, 13.242, 10266.182, 453.380, 53244.934 25/08/12,01:33:48,06,09,1, 11.9,1,1, 13.242, 10266.119, 453.344, 53244.962 25/08/12,01:33:48,07,09,1, 11.9,1,1, 13.242, 10266.076, 453.300, 53244.879 25/08/12,01:33:48,08,09,1, 11.9,1,1, 13.242, 10266.028, 453.263, 53244.889 25/08/12,01:33:48,09,09,1, 11.9,1,1, 13.242, 10265.972, 453.205, 53244.915 25/08/12,01:33:48,10,09,1, 11.9,1,1, 13.242, 10265.920, 453.179, 53245.142 25/08/12,01:33:48,11,09,1, 11.9,1,1, 13.242, 10265.927, 453.100, 53244.889 25/08/12,01:33:48,12,09,1, 11.9,1,1, 13.242, 10265.892, 453.047, 53244.788 25/08/12,01:33:48,13,09,1, 11.9,1,1, 13.242, 10265.818, 453.001, 53244.825 25/08/12,01:33:48,14,09,1, 11.9,1,1, 13.242, 10265.774, 452.972, 53244.788 25/08/12,01:33:48,15,09,1, 11.9,1,1, 13.242, 10265.745, 452.892, 53244.784 25/08/12,01:33:48,16,09,1, 11.9,1,1, 13.242, 10265.703, 452.835, 53244.942 25/08/12,01:33:48,17,09,1, 11.9,1,1, 13.242, 10265.657, 452.761, 53244.641 25/08/12,01:33:48,18,09,1, 11.9,1,1, 13.242, 10265.584, 452.710, 53244.718 25/08/12,01:33:48,19,09,1, 11.9,1,1, 13.242, 10265.584, 452.669, 53244.694 25/08/12,01:33:49,00,09,1, 11.9,1,1, 13.239, 10265.580, 452.669, 53244.694 25/08/12,01:33:49,01,09,1, 11.9,1,1, 13.239, 10265.511, 452.548, 53244.593 25/08/12,01:33:49,02,09,1, 11.9,1,1, 13.239, 10265.444, 452.480, 53244.663 25/08/12,01:33:49,03,09,1, 11.9,1,1, 13.239, 10265.431, 452.436, 53244.569 25/08/12,01:33:49,04,09,1, 11.9,1,1, 13.239, 10265.405, 452.358, 53244.579 25/08/12,01:33:49,05,09,1, 11.9,1,1, 13.239, 10265.330, 452.306, 53244.498 25/08/12,01:33:49,06,09,1, 11.9,1,1, 13.239, 10265.289, 452.251, 53244.586 25/08/12,01:33:49,07,09,1, 11.9,1,1, 13.239, 10265.273, 452.200, 53244.584 25/08/12,01:33:49,08,09,1, 11.9,1,1, 13.239, 10265.234, 452.134, 53244.461 25/08/12,01:33:49,09,09,1, 11.9,1,1, 13.239, 10265.164, 452.080, 53244.468 25/08/12,01:33:49,10,09,1, 11.9,1,1, 13.239, 10265.122, 452.020, 53244.519 25/08/12,01:33:49,11,09,1, 11.9,1,1, 13.239, 10265.086, 451.984, 53244.424 25/08/12,01:33:49,12,09,1, 11.9,1,1, 13.239, 10265.020, 451.943, 53244.397 25/08/12,01:33:49,13,09,1, 11.9,1,1, 13.239, 10264.997, 451.863, 53244.404 25/08/12,01:33:49,14,09,1, 11.9,1,1, 13.239, 10264.932, 451.821, 53244.306 25/08/12,01:33:49,15,09,1, 11.9,1,1, 13.239, 10264.951, 451.775, 53244.278 25/08/12,01:33:49,16,09,1, 11.9,1,1, 13.239, 10264.874, 451.746, 53244.332 25/08/12,01:33:49,17,09,1, 11.9,1,1, 13.239, 10264.827, 451.661, 53244.292 25/08/12,01:33:49,18,09,1, 11.9,1,1, 13.239, 10264.790, 451.644, 53244.275 25/08/12,01:33:49,19,09,1, 11.9,1,1, 13.239, 10264.755, 451.594, 53244.328 25/08/12,01:33:50,00,09,1, 11.9,1,1, 13.243, 10264.754, 451.594, 53244.328 25/08/12,01:33:50,01,09,1, 11.9,1,1, 13.243, 10264.641, 451.470, 53244.295 25/08/12,01:33:50,02,09,1, 11.9,1,1, 13.243, 10264.606, 451.445, 53244.273 25/08/12,01:33:50,03,09,1, 11.9,1,1, 13.243, 10264.533, 451.355, 53244.165 25/08/12,01:33:50,04,09,1, 11.9,1,1, 13.243, 10264.499, 451.343, 53244.173 25/08/12,01:33:50,05,09,1, 11.9,1,1, 13.243, 10264.429, 451.290, 53244.224 25/08/12,01:33:50,06,09,1, 11.9,1,1, 13.243, 10264.416, 451.252, 53244.193 25/08/12,01:33:50,07,09,1, 11.9,1,1, 13.243, 10264.363, 451.209, 53244.114 25/08/12,01:33:50,08,09,1, 11.9,1,1, 13.243, 10264.273, 451.191, 53244.126 25/08/12,01:33:50,09,09,1, 11.9,1,1, 13.243, 10264.279, 451.141, 53244.115 25/08/12,01:33:50,10,09,1, 11.9,1,1, 13.243, 10264.230, 451.088, 53244.111 25/08/12,01:33:50,11,09,1, 11.9,1,1, 13.243, 10264.184, 451.072, 53244.117 25/08/12,01:33:50,12,09,1, 11.9,1,1, 13.243, 10264.125, 451.032, 53244.077 25/08/12,01:33:50,13,09,1, 11.9,1,1, 13.243, 10264.060, 450.999, 53244.074 25/08/12,01:33:50,14,09,1, 11.9,1,1, 13.243, 10264.016, 450.943, 53244.057 25/08/12,01:33:50,15,09,1, 11.9,1,1, 13.243, 10263.966, 450.906, 53244.003 25/08/12,01:33:50,16,09,1, 11.9,1,1, 13.243, 10263.924, 450.879, 53243.964 25/08/12,01:33:50,17,09,1, 11.9,1,1, 13.243, 10263.864, 450.837, 53243.968 25/08/12,01:33:50,18,09,1, 11.9,1,1, 13.243, 10263.810, 450.807, 53243.936 25/08/12,01:33:50,19,09,1, 11.9,1,1, 13.243, 10263.790, 450.784, 53243.989 25/08/12,01:33:51,00,09,1, 11.9,1,1, 13.238, 10263.786, 450.784, 53243.989 25/08/12,01:33:51,01,09,1, 11.9,1,1, 13.238, 10263.677, 450.704, 53243.872 25/08/12,01:33:51,02,09,1, 11.9,1,1, 13.238, 10263.643, 450.679, 53243.930 25/08/12,01:33:51,03,09,1, 11.9,1,1, 13.238, 10263.571, 450.657, 53243.921 25/08/12,01:33:51,04,09,1, 11.9,1,1, 13.238, 10263.543, 450.617, 53243.869 25/08/12,01:33:51,05,09,1, 11.9,1,1, 13.238, 10263.495, 450.578, 53243.788 25/08/12,01:33:51,06,09,1, 11.9,1,1, 13.238, 10263.414, 450.556, 53243.910 25/08/12,01:33:51,07,09,1, 11.9,1,1, 13.238, 10263.378, 450.556, 53243.881 25/08/12,01:33:51,08,09,1, 11.9,1,1, 13.238, 10263.357, 450.501, 53243.791 25/08/12,01:33:51,09,09,1, 11.9,1,1, 13.238, 10263.294, 450.507, 53243.838 25/08/12,01:33:51,10,09,1, 11.9,1,1, 13.238, 10263.232, 450.487, 53243.724 25/08/12,01:33:51,11,09,1, 11.9,1,1, 13.238, 10263.192, 450.458, 53243.746 25/08/12,01:33:51,12,09,1, 11.9,1,1, 13.238, 10263.125, 450.464, 53243.725 25/08/12,01:33:51,13,09,1, 11.9,1,1, 13.238, 10263.046, 450.443, 53243.735 25/08/12,01:33:51,14,09,1, 11.9,1,1, 13.238, 10263.032, 450.442, 53243.728 25/08/12,01:33:51,15,09,1, 11.9,1,1, 13.238, 10262.978, 450.439, 53243.730 25/08/12,01:33:51,16,09,1, 11.9,1,1, 13.238, 10262.904, 450.434, 53243.704 25/08/12,01:33:51,17,09,1, 11.9,1,1, 13.238, 10262.834, 450.427, 53243.705 25/08/12,01:33:51,18,09,1, 11.9,1,1, 13.238, 10262.783, 450.431, 53243.716 25/08/12,01:33:51,19,09,1, 11.9,1,1, 13.238, 10262.747, 450.415, 53243.663 25/08/12,01:33:52,00,09,1, 12.0,1,1, 13.238, 10262.743, 450.415, 53243.663 25/08/12,01:33:52,01,09,1, 12.0,1,1, 13.238, 10262.639, 450.377, 53243.667 25/08/12,01:33:52,02,09,1, 12.0,1,1, 13.238, 10262.580, 450.385, 53243.642 25/08/12,01:33:52,03,09,1, 12.0,1,1, 13.238, 10262.545, 450.384, 53243.601 25/08/12,01:33:52,04,09,1, 12.0,1,1, 13.238, 10262.472, 450.369, 53243.622 25/08/12,01:33:52,05,09,1, 12.0,1,1, 13.238, 10262.417, 450.353, 53243.667 25/08/12,01:33:52,06,09,1, 12.0,1,1, 13.238, 10262.364, 450.333, 53243.667 25/08/12,01:33:52,07,09,1, 12.0,1,1, 13.238, 10262.317, 450.322, 53243.607 25/08/12,01:33:52,08,09,1, 12.0,1,1, 13.238, 10262.265, 450.326, 53243.607 25/08/12,01:33:52,09,09,1, 12.0,1,1, 13.238, 10262.199, 450.308, 53243.650 25/08/12,01:33:52,10,09,1, 12.0,1,1, 13.238, 10262.151, 450.305, 53243.634 25/08/12,01:33:52,11,09,1, 12.0,1,1, 13.238, 10262.078, 450.267, 53243.535 25/08/12,01:33:52,12,09,1, 12.0,1,1, 13.238, 10262.010, 450.288, 53243.607 25/08/12,01:33:52,13,09,1, 12.0,1,1, 13.238, 10261.964, 450.256, 53243.604 25/08/12,01:33:52,14,09,1, 12.0,1,1, 13.238, 10261.896, 450.216, 53243.547 25/08/12,01:33:52,15,09,1, 12.0,1,1, 13.238, 10261.819, 450.210, 53243.572 25/08/12,01:33:52,16,09,1, 12.0,1,1, 13.238, 10261.772, 450.195, 53243.562 25/08/12,01:33:52,17,09,1, 12.0,1,1, 13.238, 10261.707, 450.167, 53243.553 25/08/12,01:33:52,18,09,1, 12.0,1,1, 13.238, 10261.685, 450.169, 53243.552 25/08/12,01:33:52,19,09,1, 12.0,1,1, 13.238, 10261.624, 450.136, 53243.528 25/08/12,01:33:53,00,09,1, 11.9,1,1, 13.241, 10261.617, 450.136, 53243.528 25/08/12,01:33:53,01,09,1, 11.9,1,1, 13.241, 10261.478, 450.053, 53243.458 25/08/12,01:33:53,02,09,1, 11.9,1,1, 13.241, 10261.403, 450.032, 53243.480 25/08/12,01:33:53,03,09,1, 11.9,1,1, 13.241, 10261.336, 449.970, 53243.479 25/08/12,01:33:53,04,09,1, 11.9,1,1, 13.241, 10261.263, 449.957, 53243.441 25/08/12,01:33:53,05,09,1, 11.9,1,1, 13.241, 10261.200, 449.932, 53243.376 25/08/12,01:33:53,06,09,1, 11.9,1,1, 13.241, 10261.149, 449.872, 53243.281 25/08/12,01:33:53,07,09,1, 11.9,1,1, 13.241, 10261.071, 449.853, 53243.314 25/08/12,01:33:53,08,09,1, 11.9,1,1, 13.241, 10260.990, 449.826, 53243.271 25/08/12,01:33:53,09,09,1, 11.9,1,1, 13.241, 10260.933, 449.788, 53243.268 25/08/12,01:33:53,10,09,1, 11.9,1,1, 13.241, 10260.870, 449.769, 53243.232 25/08/12,01:33:53,11,09,1, 11.9,1,1, 13.241, 10260.815, 449.709, 53243.232 25/08/12,01:33:53,12,09,1, 11.9,1,1, 13.241, 10260.719, 449.667, 53243.193 25/08/12,01:33:53,13,09,1, 11.9,1,1, 13.241, 10260.662, 449.639, 53243.208 25/08/12,01:33:53,14,09,1, 11.9,1,1, 13.241, 10260.590, 449.616, 53243.192 25/08/12,01:33:53,15,09,1, 11.9,1,1, 13.241, 10260.494, 449.553, 53243.183 25/08/12,01:33:53,16,09,1, 11.9,1,1, 13.241, 10260.426, 449.570, 53243.111 25/08/12,01:33:53,17,09,1, 11.9,1,1, 13.241, 10260.325, 449.502, 53243.000 25/08/12,01:33:53,18,09,1, 11.9,1,1, 13.241, 10260.273, 449.499, 53243.010 25/08/12,01:33:53,19,09,1, 11.9,1,1, 13.241, 10260.202, 449.431, 53242.986 25/08/12,01:33:54,00,09,1, 11.9,1,1, 13.238, 10260.198, 449.431, 53242.986 25/08/12,01:33:54,01,09,1, 11.9,1,1, 13.238, 10260.046, 449.387, 53242.863 25/08/12,01:33:54,02,09,1, 11.9,1,1, 13.238, 10259.963, 449.333, 53242.885 25/08/12,01:33:54,03,09,1, 11.9,1,1, 13.238, 10259.895, 449.290, 53242.880 25/08/12,01:33:54,04,09,1, 11.9,1,1, 13.238, 10259.827, 449.252, 53242.669 25/08/12,01:33:54,05,09,1, 11.9,1,1, 13.238, 10259.739, 449.200, 53242.786 25/08/12,01:33:54,06,09,1, 11.9,1,1, 13.238, 10259.667, 449.157, 53242.732 25/08/12,01:33:54,07,09,1, 11.9,1,1, 13.238, 10259.573, 449.132, 53242.730 25/08/12,01:33:54,08,09,1, 11.9,1,1, 13.238, 10259.489, 449.112, 53242.709 25/08/12,01:33:54,09,09,1, 11.9,1,1, 13.238, 10259.444, 449.076, 53242.636 25/08/12,01:33:54,10,09,1, 11.9,1,1, 13.238, 10259.335, 449.021, 53242.560 25/08/12,01:33:54,11,09,1, 11.9,1,1, 13.238, 10259.310, 448.988, 53242.576 25/08/12,01:33:54,12,09,1, 11.9,1,1, 13.238, 10259.214, 448.946, 53242.576 25/08/12,01:33:54,13,09,1, 11.9,1,1, 13.238, 10259.125, 448.923, 53242.559 25/08/12,01:33:54,14,09,1, 11.9,1,1, 13.238, 10259.058, 448.876, 53242.473 25/08/12,01:33:54,15,09,1, 11.9,1,1, 13.238, 10259.010, 448.824, 53242.452 25/08/12,01:33:54,16,09,1, 11.9,1,1, 13.238, 10258.936, 448.820, 53242.372 25/08/12,01:33:54,17,09,1, 11.9,1,1, 13.238, 10258.861, 448.796, 53242.360 25/08/12,01:33:54,18,09,1, 11.9,1,1, 13.238, 10258.800, 448.750, 53242.403 25/08/12,01:33:54,19,09,1, 11.9,1,1, 13.238, 10258.728, 448.719, 53242.327 25/08/12,01:33:55,00,09,1, 12.0,1,1, 13.235, 10258.721, 448.719, 53242.327 25/08/12,01:33:55,01,09,1, 12.0,1,1, 13.235, 10258.611, 448.637, 53242.251 25/08/12,01:33:55,02,09,1, 12.0,1,1, 13.235, 10258.551, 448.624, 53242.227 25/08/12,01:33:55,03,09,1, 12.0,1,1, 13.235, 10258.495, 448.605, 53242.258 25/08/12,01:33:55,04,09,1, 12.0,1,1, 13.235, 10258.424, 448.548, 53242.130 25/08/12,01:33:55,05,09,1, 12.0,1,1, 13.235, 10258.331, 448.522, 53242.231 25/08/12,01:33:55,06,09,1, 12.0,1,1, 13.235, 10258.287, 448.504, 53242.089 25/08/12,01:33:55,07,09,1, 12.0,1,1, 13.235, 10258.231, 448.477, 53242.143 25/08/12,01:33:55,08,09,1, 12.0,1,1, 13.235, 10258.160, 448.448, 53242.053 25/08/12,01:33:55,09,09,1, 12.0,1,1, 13.235, 10258.093, 448.416, 53242.093 25/08/12,01:33:55,10,09,1, 12.0,1,1, 13.235, 10258.039, 448.411, 53241.980 25/08/12,01:33:55,11,09,1, 12.0,1,1, 13.235, 10257.956, 448.359, 53241.991 25/08/12,01:33:55,12,09,1, 12.0,1,1, 13.235, 10257.910, 448.318, 53242.018 25/08/12,01:33:55,13,09,1, 12.0,1,1, 13.235, 10257.855, 448.319, 53242.000 25/08/12,01:33:55,14,09,1, 12.0,1,1, 13.235, 10257.807, 448.294, 53241.944 25/08/12,01:33:55,15,09,1, 12.0,1,1, 13.235, 10257.732, 448.284, 53241.926 25/08/12,01:33:55,16,09,1, 12.0,1,1, 13.235, 10257.669, 448.281, 53241.966 25/08/12,01:33:55,17,09,1, 12.0,1,1, 13.235, 10257.656, 448.235, 53241.912 25/08/12,01:33:55,18,09,1, 12.0,1,1, 13.235, 10257.577, 448.195, 53241.903 25/08/12,01:33:55,19,09,1, 12.0,1,1, 13.235, 10257.551, 448.201, 53241.869 25/08/12,01:33:56,00,09,1, 12.0,1,1, 13.237, 10257.545, 448.201, 53241.869 25/08/12,01:33:56,01,09,1, 12.0,1,1, 13.237, 10257.440, 448.150, 53241.836 25/08/12,01:33:56,02,09,1, 12.0,1,1, 13.237, 10257.385, 448.156, 53241.767 25/08/12,01:33:56,03,09,1, 12.0,1,1, 13.237, 10257.345, 448.117, 53241.691 25/08/12,01:33:56,04,09,1, 12.0,1,1, 13.237, 10257.273, 448.111, 53241.757 25/08/12,01:33:56,05,09,1, 12.0,1,1, 13.237, 10257.244, 448.107, 53241.761 25/08/12,01:33:56,06,09,1, 12.0,1,1, 13.237, 10257.204, 448.093, 53241.707 25/08/12,01:33:56,07,09,1, 12.0,1,1, 13.237, 10257.172, 448.068, 53241.679 25/08/12,01:33:56,08,09,1, 12.0,1,1, 13.237, 10257.137, 448.051, 53241.714 25/08/12,01:33:56,09,09,1, 12.0,1,1, 13.237, 10257.068, 448.067, 53241.706 25/08/12,01:33:56,10,09,1, 12.0,1,1, 13.237, 10257.038, 448.036, 53241.650 25/08/12,01:33:56,11,09,1, 12.0,1,1, 13.237, 10256.987, 448.044, 53241.614 25/08/12,01:33:56,12,09,1, 12.0,1,1, 13.237, 10256.935, 448.030, 53241.653 25/08/12,01:33:56,13,09,1, 12.0,1,1, 13.237, 10256.919, 448.026, 53241.569 25/08/12,01:33:56,14,09,1, 12.0,1,1, 13.237, 10256.882, 448.020, 53241.598 25/08/12,01:33:56,15,09,1, 12.0,1,1, 13.237, 10256.833, 448.019, 53241.538 25/08/12,01:33:56,16,09,1, 12.0,1,1, 13.237, 10256.808, 448.019, 53241.585 25/08/12,01:33:56,17,09,1, 12.0,1,1, 13.237, 10256.755, 448.001, 53241.533 25/08/12,01:33:56,18,09,1, 12.0,1,1, 13.237, 10256.745, 448.019, 53241.493 25/08/12,01:33:56,19,09,1, 12.0,1,1, 13.237, 10256.705, 448.033, 53241.525 25/08/12,01:33:57,00,09,1, 11.9,1,1, 13.238, 10256.702, 448.033, 53241.525 25/08/12,01:33:57,01,09,1, 11.9,1,1, 13.238, 10256.620, 448.014, 53241.539 25/08/12,01:33:57,02,09,1, 11.9,1,1, 13.238, 10256.611, 448.090, 53241.774 25/08/12,01:33:57,03,09,1, 11.9,1,1, 13.238, 10256.574, 448.090, 53241.796 25/08/12,01:33:57,04,09,1, 11.9,1,1, 13.238, 10256.531, 448.110, 53241.820 25/08/12,01:33:57,05,09,1, 11.9,1,1, 13.238, 10256.526, 448.102, 53241.798 25/08/12,01:33:57,06,09,1, 11.9,1,1, 13.238, 10256.481, 448.101, 53241.723 25/08/12,01:33:57,07,09,1, 11.9,1,1, 13.238, 10256.437, 448.119, 53241.796 25/08/12,01:33:57,08,09,1, 11.9,1,1, 13.238, 10256.398, 448.119, 53241.703 25/08/12,01:33:57,09,09,1, 11.9,1,1, 13.238, 10256.373, 448.119, 53241.702 25/08/12,01:33:57,10,09,1, 11.9,1,1, 13.238, 10256.336, 448.140, 53241.748 25/08/12,01:33:57,11,09,1, 11.9,1,1, 13.238, 10256.297, 448.108, 53241.715 25/08/12,01:33:57,12,09,1, 11.9,1,1, 13.238, 10256.259, 448.160, 53241.715 25/08/12,01:33:57,13,09,1, 11.9,1,1, 13.238, 10256.203, 448.143, 53241.686 25/08/12,01:33:57,14,09,1, 11.9,1,1, 13.238, 10256.182, 448.157, 53241.692 25/08/12,01:33:57,15,09,1, 11.9,1,1, 13.238, 10256.131, 448.179, 53241.740 25/08/12,01:33:57,16,09,1, 11.9,1,1, 13.238, 10256.119, 448.156, 53241.668 25/08/12,01:33:57,17,09,1, 11.9,1,1, 13.238, 10256.081, 448.169, 53241.606 25/08/12,01:33:57,18,09,1, 11.9,1,1, 13.238, 10256.027, 448.175, 53241.693 25/08/12,01:33:57,19,09,1, 11.9,1,1, 13.238, 10255.984, 448.195, 53241.611 25/08/12,01:33:58,00,09,1, 11.9,1,1, 13.240, 10255.976, 448.195, 53241.611 25/08/12,01:33:58,01,09,1, 11.9,1,1, 13.240, 10255.880, 448.207, 53241.566 25/08/12,01:33:58,02,09,1, 11.9,1,1, 13.240, 10255.855, 448.209, 53241.646 25/08/12,01:33:58,03,09,1, 11.9,1,1, 13.240, 10255.806, 448.218, 53241.584 25/08/12,01:33:58,04,09,1, 11.9,1,1, 13.240, 10255.778, 448.216, 53241.660 25/08/12,01:33:58,05,09,1, 11.9,1,1, 13.240, 10255.713, 448.228, 53241.585 25/08/12,01:33:58,06,09,1, 11.9,1,1, 13.240, 10255.682, 448.232, 53241.554 25/08/12,01:33:58,07,09,1, 11.9,1,1, 13.240, 10255.628, 448.247, 53241.516 25/08/12,01:33:58,08,09,1, 11.9,1,1, 13.240, 10255.587, 448.248, 53241.519 25/08/12,01:33:58,09,09,1, 11.9,1,1, 13.240, 10255.534, 448.232, 53241.414 25/08/12,01:33:58,10,09,1, 11.9,1,1, 13.240, 10255.482, 448.230, 53241.455 25/08/12,01:33:58,11,09,1, 11.9,1,1, 13.240, 10255.406, 448.238, 53241.467 25/08/12,01:33:58,12,09,1, 11.9,1,1, 13.240, 10255.407, 448.254, 53241.408 25/08/12,01:33:58,13,09,1, 11.9,1,1, 13.240, 10255.335, 448.273, 53241.461 25/08/12,01:33:58,14,09,1, 11.9,1,1, 13.240, 10255.255, 448.290, 53241.399 25/08/12,01:33:58,15,09,1, 11.9,1,1, 13.240, 10255.219, 448.260, 53241.438 25/08/12,01:33:58,16,09,1, 11.9,1,1, 13.240, 10255.195, 448.274, 53241.321 25/08/12,01:33:58,17,09,1, 11.9,1,1, 13.240, 10255.116, 448.283, 53241.356 25/08/12,01:33:58,18,09,1, 11.9,1,1, 13.240, 10255.081, 448.304, 53241.337 25/08/12,01:33:58,19,09,1, 11.9,1,1, 13.240, 10255.023, 448.304, 53241.316 25/08/12,01:33:59,00,09,1, 11.9,1,1, 13.239, 10255.016, 448.304, 53241.316 25/08/12,01:33:59,01,09,1, 11.9,1,1, 13.239, 10254.902, 448.323, 53241.257 25/08/12,01:33:59,02,09,1, 11.9,1,1, 13.239, 10254.871, 448.331, 53241.267 25/08/12,01:33:59,03,09,1, 11.9,1,1, 13.239, 10254.806, 448.359, 53241.300 25/08/12,01:33:59,04,09,1, 11.9,1,1, 13.239, 10254.754, 448.351, 53241.179 25/08/12,01:33:59,05,09,1, 11.9,1,1, 13.239, 10254.709, 448.385, 53241.220 25/08/12,01:33:59,06,09,1, 11.9,1,1, 13.239, 10254.641, 448.380, 53241.182 25/08/12,01:33:59,07,09,1, 11.9,1,1, 13.239, 10254.606, 448.386, 53241.176 25/08/12,01:33:59,08,09,1, 11.9,1,1, 13.239, 10254.553, 448.401, 53241.149 25/08/12,01:33:59,09,09,1, 11.9,1,1, 13.239, 10254.462, 448.396, 53241.160 25/08/12,01:33:59,10,09,1, 11.9,1,1, 13.239, 10254.425, 448.404, 53241.102 25/08/12,01:33:59,11,09,1, 11.9,1,1, 13.239, 10254.367, 448.412, 53241.056 25/08/12,01:33:59,12,09,1, 11.9,1,1, 13.239, 10254.309, 448.452, 53241.111 25/08/12,01:33:59,13,09,1, 11.9,1,1, 13.239, 10254.260, 448.444, 53241.035 25/08/12,01:33:59,14,09,1, 11.9,1,1, 13.239, 10254.222, 448.485, 53240.994 25/08/12,01:33:59,15,09,1, 11.9,1,1, 13.239, 10254.171, 448.478, 53240.971 25/08/12,01:33:59,16,09,1, 11.9,1,1, 13.239, 10254.142, 448.479, 53240.992 25/08/12,01:33:59,17,09,1, 11.9,1,1, 13.239, 10254.068, 448.513, 53240.969 25/08/12,01:33:59,18,09,1, 11.9,1,1, 13.239, 10253.984, 448.510, 53240.928 25/08/12,01:33:59,19,09,1, 11.9,1,1, 13.239, 10253.964, 448.535, 53240.972 25/08/12,01:34:00,00,09,1, 11.9,1,1, 13.238, 10253.956, 448.535, 53240.972 25/08/12,01:34:00,01,09,1, 11.9,1,1, 13.238, 10253.846, 448.562, 53240.920 25/08/12,01:34:00,02,09,1, 11.9,1,1, 13.238, 10253.793, 448.523, 53240.612 25/08/12,01:34:00,03,09,1, 11.9,1,1, 13.238, 10253.710, 448.500, 53240.521 25/08/12,01:34:00,04,09,1, 11.9,1,1, 13.238, 10253.658, 448.534, 53240.526 25/08/12,01:34:00,05,09,1, 11.9,1,1, 13.238, 10253.594, 448.544, 53240.550 25/08/12,01:34:00,06,09,1, 11.9,1,1, 13.238, 10253.540, 448.559, 53240.464 25/08/12,01:34:00,07,09,1, 11.9,1,1, 13.238, 10253.509, 448.559, 53240.454 25/08/12,01:34:00,08,09,1, 11.9,1,1, 13.238, 10253.441, 448.606, 53240.440 25/08/12,01:34:00,09,09,1, 11.9,1,1, 13.238, 10253.391, 448.588, 53240.399 25/08/12,01:34:00,10,09,1, 11.9,1,1, 13.238, 10253.353, 448.619, 53240.452 25/08/12,01:34:00,11,09,1, 11.9,1,1, 13.238, 10253.274, 448.608, 53240.361 25/08/12,01:34:00,12,09,1, 11.9,1,1, 13.238, 10253.207, 448.609, 53240.348 25/08/12,01:34:00,13,09,1, 11.9,1,1, 13.238, 10253.143, 448.609, 53240.344 25/08/12,01:34:00,14,09,1, 11.9,1,1, 13.238, 10253.088, 448.637, 53240.335 25/08/12,01:34:00,15,09,1, 11.9,1,1, 13.238, 10253.037, 448.661, 53240.336 25/08/12,01:34:00,16,09,1, 11.9,1,1, 13.238, 10252.977, 448.688, 53240.286 25/08/12,01:34:00,17,09,1, 11.9,1,1, 13.238, 10252.909, 448.665, 53240.261 25/08/12,01:34:00,18,09,1, 11.9,1,1, 13.238, 10252.896, 448.680, 53240.295 25/08/12,01:34:00,19,09,1, 11.9,1,1, 13.238, 10252.835, 448.701, 53240.311 25/08/12,01:34:01,00,09,1, 11.8,1,1, 13.235, 10252.830, 448.701, 53240.311 25/08/12,01:34:01,01,09,1, 11.8,1,1, 13.235, 10252.685, 448.718, 53240.292 25/08/12,01:34:01,02,09,1, 11.8,1,1, 13.235, 10252.669, 448.747, 53240.212 25/08/12,01:34:01,03,09,1, 11.8,1,1, 13.235, 10252.569, 448.742, 53240.172 25/08/12,01:34:01,04,09,1, 11.8,1,1, 13.235, 10252.500, 448.774, 53240.143 25/08/12,01:34:01,05,09,1, 11.8,1,1, 13.235, 10252.441, 448.770, 53240.143 25/08/12,01:34:01,06,09,1, 11.8,1,1, 13.235, 10252.367, 448.802, 53240.203 25/08/12,01:34:01,07,09,1, 11.8,1,1, 13.235, 10252.280, 448.811, 53240.089 25/08/12,01:34:01,08,09,1, 11.8,1,1, 13.235, 10252.235, 448.829, 53240.148 25/08/12,01:34:01,09,09,1, 11.8,1,1, 13.235, 10252.178, 448.879, 53240.129 25/08/12,01:34:01,10,09,1, 11.8,1,1, 13.235, 10252.110, 448.899, 53240.123 25/08/12,01:34:01,11,09,1, 11.8,1,1, 13.235, 10252.070, 448.906, 53240.094 25/08/12,01:34:01,12,09,1, 11.8,1,1, 13.235, 10251.989, 448.921, 53240.058 25/08/12,01:34:01,13,09,1, 11.8,1,1, 13.235, 10251.921, 448.943, 53240.092 25/08/12,01:34:01,14,09,1, 11.8,1,1, 13.235, 10251.837, 448.948, 53240.014 25/08/12,01:34:01,15,09,1, 11.8,1,1, 13.235, 10251.784, 448.964, 53240.077 25/08/12,01:34:01,16,09,1, 11.8,1,1, 13.235, 10251.706, 449.011, 53240.037 25/08/12,01:34:01,17,09,1, 11.8,1,1, 13.235, 10251.654, 449.048, 53239.961 25/08/12,01:34:01,18,09,1, 11.8,1,1, 13.235, 10251.557, 449.036, 53239.977 25/08/12,01:34:01,19,09,1, 11.8,1,1, 13.235, 10251.499, 449.049, 53239.934 25/08/12,01:34:02,00,10,1, 11.9,1,1, 13.236, 10251.495, 449.049, 53239.934 25/08/12,01:34:02,01,10,1, 11.9,1,1, 13.236, 10251.383, 449.130, 53240.006 25/08/12,01:34:02,02,10,1, 11.9,1,1, 13.236, 10251.326, 449.146, 53239.916 25/08/12,01:34:02,03,10,1, 11.9,1,1, 13.236, 10251.243, 449.148, 53239.928 25/08/12,01:34:02,04,10,1, 11.9,1,1, 13.236, 10251.167, 449.183, 53239.855 25/08/12,01:34:02,05,10,1, 11.9,1,1, 13.236, 10251.084, 449.216, 53239.945 25/08/12,01:34:02,06,10,1, 11.9,1,1, 13.236, 10251.012, 449.229, 53239.914 25/08/12,01:34:02,07,10,1, 11.9,1,1, 13.236, 10250.960, 449.273, 53239.799 25/08/12,01:34:02,08,10,1, 11.9,1,1, 13.236, 10250.889, 449.308, 53239.903 25/08/12,01:34:02,09,10,1, 11.9,1,1, 13.236, 10250.851, 449.334, 53239.870 25/08/12,01:34:02,10,10,1, 11.9,1,1, 13.236, 10250.757, 449.349, 53239.888 25/08/12,01:34:02,11,10,1, 11.9,1,1, 13.236, 10250.710, 449.378, 53239.890 25/08/12,01:34:02,12,10,1, 11.9,1,1, 13.236, 10250.643, 449.428, 53239.873 25/08/12,01:34:02,13,10,1, 11.9,1,1, 13.236, 10250.557, 449.426, 53239.855 25/08/12,01:34:02,14,10,1, 11.9,1,1, 13.236, 10250.481, 449.471, 53239.841 25/08/12,01:34:02,15,10,1, 11.9,1,1, 13.236, 10250.421, 449.500, 53239.841 25/08/12,01:34:02,16,10,1, 11.9,1,1, 13.236, 10250.335, 449.537, 53239.822 25/08/12,01:34:02,17,10,1, 11.9,1,1, 13.236, 10250.306, 449.562, 53239.779 25/08/12,01:34:02,18,10,1, 11.9,1,1, 13.236, 10250.194, 449.627, 53239.769 25/08/12,01:34:02,19,10,1, 11.9,1,1, 13.236, 10250.144, 449.670, 53239.839 25/08/12,01:34:03,00,10,1, 12.0,1,1, 13.236, 10250.143, 449.670, 53239.839 25/08/12,01:34:03,01,10,1, 12.0,1,1, 13.236, 10249.994, 449.760, 53239.746 25/08/12,01:34:03,02,10,1, 12.0,1,1, 13.236, 10249.943, 449.804, 53239.781 25/08/12,01:34:03,03,10,1, 12.0,1,1, 13.236, 10249.882, 449.841, 53239.734 25/08/12,01:34:03,04,10,1, 12.0,1,1, 13.236, 10249.823, 449.899, 53239.745 25/08/12,01:34:03,05,10,1, 12.0,1,1, 13.236, 10249.736, 449.957, 53239.755 25/08/12,01:34:03,06,10,1, 12.0,1,1, 13.236, 10249.687, 449.995, 53239.724 25/08/12,01:34:03,07,10,1, 12.0,1,1, 13.236, 10249.644, 450.062, 53239.686 25/08/12,01:34:03,08,10,1, 12.0,1,1, 13.236, 10249.584, 450.116, 53239.684 25/08/12,01:34:03,09,10,1, 12.0,1,1, 13.236, 10249.510, 450.187, 53239.656 25/08/12,01:34:03,10,10,1, 12.0,1,1, 13.236, 10249.484, 450.268, 53239.674 25/08/12,01:34:03,11,10,1, 12.0,1,1, 13.236, 10249.392, 450.360, 53239.681 25/08/12,01:34:03,12,10,1, 12.0,1,1, 13.236, 10249.355, 450.444, 53239.718 25/08/12,01:34:03,13,10,1, 12.0,1,1, 13.236, 10249.299, 450.491, 53239.687 25/08/12,01:34:03,14,10,1, 12.0,1,1, 13.236, 10249.261, 450.557, 53239.640 25/08/12,01:34:03,15,10,1, 12.0,1,1, 13.236, 10249.177, 450.626, 53239.606 25/08/12,01:34:03,16,10,1, 12.0,1,1, 13.236, 10249.151, 450.716, 53239.729 25/08/12,01:34:03,17,10,1, 12.0,1,1, 13.236, 10249.113, 450.799, 53239.729 25/08/12,01:34:03,18,10,1, 12.0,1,1, 13.236, 10249.012, 450.851, 53239.603 25/08/12,01:34:03,19,10,1, 12.0,1,1, 13.236, 10248.974, 450.923, 53239.645 25/08/12,01:34:04,00,10,1, 11.8,1,1, 13.236, 10248.966, 450.923, 53239.645 25/08/12,01:34:04,01,10,1, 11.8,1,1, 13.236, 10248.852, 451.090, 53239.598 25/08/12,01:34:04,02,10,1, 11.8,1,1, 13.236, 10248.809, 451.158, 53239.719 25/08/12,01:34:04,03,10,1, 11.8,1,1, 13.236, 10248.747, 451.237, 53239.656 25/08/12,01:34:04,04,10,1, 11.8,1,1, 13.236, 10248.678, 451.309, 53239.686 25/08/12,01:34:04,05,10,1, 11.8,1,1, 13.236, 10248.621, 451.370, 53239.591 25/08/12,01:34:04,06,10,1, 11.8,1,1, 13.236, 10248.560, 451.451, 53239.659 25/08/12,01:34:04,07,10,1, 11.8,1,1, 13.236, 10248.512, 451.545, 53239.679 25/08/12,01:34:04,08,10,1, 11.8,1,1, 13.236, 10248.468, 451.588, 53239.652 25/08/12,01:34:04,09,10,1, 11.8,1,1, 13.236, 10248.420, 451.677, 53239.696 25/08/12,01:34:04,10,10,1, 11.8,1,1, 13.236, 10248.384, 451.764, 53239.690 25/08/12,01:34:04,11,10,1, 11.8,1,1, 13.236, 10248.299, 451.823, 53239.713 25/08/12,01:34:04,12,10,1, 11.8,1,1, 13.236, 10248.283, 451.925, 53239.690 25/08/12,01:34:04,13,10,1, 11.8,1,1, 13.236, 10248.201, 451.965, 53239.636 25/08/12,01:34:04,14,10,1, 11.8,1,1, 13.236, 10248.154, 452.050, 53239.710 25/08/12,01:34:04,15,10,1, 11.8,1,1, 13.236, 10248.123, 452.122, 53239.709 25/08/12,01:34:04,16,10,1, 11.8,1,1, 13.236, 10248.064, 452.219, 53239.541 25/08/12,01:34:04,17,10,1, 11.8,1,1, 13.236, 10248.010, 452.253, 53239.654 25/08/12,01:34:04,18,10,1, 11.8,1,1, 13.236, 10247.962, 452.343, 53239.624 25/08/12,01:34:04,19,10,1, 11.8,1,1, 13.236, 10247.928, 452.420, 53239.673 25/08/12,01:34:05,00,10,1, 11.9,1,1, 13.237, 10247.923, 452.420, 53239.673 25/08/12,01:34:05,01,10,1, 11.9,1,1, 13.237, 10247.875, 452.545, 53239.762 25/08/12,01:34:05,02,10,1, 11.9,1,1, 13.237, 10247.833, 452.606, 53239.698 25/08/12,01:34:05,03,10,1, 11.9,1,1, 13.237, 10247.800, 452.689, 53239.732 25/08/12,01:34:05,04,10,1, 11.9,1,1, 13.237, 10247.753, 452.749, 53239.762 25/08/12,01:34:05,05,10,1, 11.9,1,1, 13.237, 10247.719, 452.795, 53239.746 25/08/12,01:34:05,06,10,1, 11.9,1,1, 13.237, 10247.713, 452.851, 53239.782 25/08/12,01:34:05,07,10,1, 11.9,1,1, 13.237, 10247.690, 452.896, 53239.746 25/08/12,01:34:05,08,10,1, 11.9,1,1, 13.237, 10247.630, 452.962, 53239.746 25/08/12,01:34:05,09,10,1, 11.9,1,1, 13.237, 10247.594, 453.002, 53239.658 25/08/12,01:34:05,10,10,1, 11.9,1,1, 13.237, 10247.581, 453.028, 53239.724 25/08/12,01:34:05,11,10,1, 11.9,1,1, 13.237, 10247.513, 453.072, 53239.725 25/08/12,01:34:05,12,10,1, 11.9,1,1, 13.237, 10247.492, 453.120, 53239.721 25/08/12,01:34:05,13,10,1, 11.9,1,1, 13.237, 10247.475, 453.147, 53239.730 25/08/12,01:34:05,14,10,1, 11.9,1,1, 13.237, 10247.426, 453.216, 53239.787 25/08/12,01:34:05,15,10,1, 11.9,1,1, 13.237, 10247.394, 453.203, 53239.749 25/08/12,01:34:05,16,10,1, 11.9,1,1, 13.237, 10247.390, 453.258, 53239.773 25/08/12,01:34:05,17,10,1, 11.9,1,1, 13.237, 10247.336, 453.268, 53239.749 25/08/12,01:34:05,18,10,1, 11.9,1,1, 13.237, 10247.330, 453.288, 53239.748 25/08/12,01:34:05,19,10,1, 11.9,1,1, 13.237, 10247.309, 453.304, 53239.740 25/08/12,01:34:06,00,10,1, 11.9,1,1, 13.235, 10247.306, 453.304, 53239.740 25/08/12,01:34:06,01,10,1, 11.9,1,1, 13.235, 10247.224, 453.380, 53239.774 25/08/12,01:34:06,02,10,1, 11.9,1,1, 13.235, 10247.232, 453.355, 53239.735 25/08/12,01:34:06,03,10,1, 11.9,1,1, 13.235, 10247.197, 453.386, 53239.818 25/08/12,01:34:06,04,10,1, 11.9,1,1, 13.235, 10247.173, 453.411, 53239.738 25/08/12,01:34:06,05,10,1, 11.9,1,1, 13.235, 10247.149, 453.424, 53239.723 25/08/12,01:34:06,06,10,1, 11.9,1,1, 13.235, 10247.116, 453.450, 53239.714 25/08/12,01:34:06,07,10,1, 11.9,1,1, 13.235, 10247.091, 453.458, 53239.725 25/08/12,01:34:06,08,10,1, 11.9,1,1, 13.235, 10247.067, 453.476, 53239.724 25/08/12,01:34:06,09,10,1, 11.9,1,1, 13.235, 10247.054, 453.529, 53239.728 25/08/12,01:34:06,10,10,1, 11.9,1,1, 13.235, 10247.008, 453.538, 53239.642 25/08/12,01:34:06,11,10,1, 11.9,1,1, 13.235, 10246.993, 453.595, 53239.766 25/08/12,01:34:06,12,10,1, 11.9,1,1, 13.235, 10246.958, 453.620, 53239.749 25/08/12,01:34:06,13,10,1, 11.9,1,1, 13.235, 10246.939, 453.663, 53239.696 25/08/12,01:34:06,14,10,1, 11.9,1,1, 13.235, 10246.908, 453.718, 53239.731 25/08/12,01:34:06,15,10,1, 11.9,1,1, 13.235, 10246.876, 453.750, 53239.681 25/08/12,01:34:06,16,10,1, 11.9,1,1, 13.235, 10246.829, 453.828, 53239.687 25/08/12,01:34:06,17,10,1, 11.9,1,1, 13.235, 10246.789, 453.885, 53239.693 25/08/12,01:34:06,18,10,1, 11.9,1,1, 13.235, 10246.768, 453.941, 53239.636 25/08/12,01:34:06,19,10,1, 11.9,1,1, 13.235, 10246.747, 454.013, 53239.748 25/08/12,01:34:07,00,10,1, 11.9,1,1, 13.233, 10246.747, 454.013, 53239.748 25/08/12,01:34:07,01,10,1, 11.9,1,1, 13.233, 10246.680, 454.144, 53239.690 25/08/12,01:34:07,02,10,1, 11.9,1,1, 13.233, 10246.624, 454.215, 53239.734 25/08/12,01:34:07,03,10,1, 11.9,1,1, 13.233, 10246.595, 454.301, 53239.738 25/08/12,01:34:07,04,10,1, 11.9,1,1, 13.233, 10246.555, 454.365, 53239.723 25/08/12,01:34:07,05,10,1, 11.9,1,1, 13.233, 10246.504, 454.438, 53239.727 25/08/12,01:34:07,06,10,1, 11.9,1,1, 13.233, 10246.458, 454.506, 53239.713 25/08/12,01:34:07,07,10,1, 11.9,1,1, 13.233, 10246.434, 454.637, 53239.838 25/08/12,01:34:07,08,10,1, 11.9,1,1, 13.233, 10246.383, 454.701, 53239.779 25/08/12,01:34:07,09,10,1, 11.9,1,1, 13.233, 10246.348, 454.777, 53239.808 25/08/12,01:34:07,10,10,1, 11.9,1,1, 13.233, 10246.305, 454.856, 53239.834 25/08/12,01:34:07,11,10,1, 11.9,1,1, 13.233, 10246.266, 454.966, 53239.877 25/08/12,01:34:07,12,10,1, 11.9,1,1, 13.233, 10246.205, 455.078, 53239.887 25/08/12,01:34:07,13,10,1, 11.9,1,1, 13.233, 10246.204, 455.162, 53239.887 25/08/12,01:34:07,14,10,1, 11.9,1,1, 13.233, 10246.149, 455.244, 53239.843 25/08/12,01:34:07,15,10,1, 11.9,1,1, 13.233, 10246.131, 455.340, 53239.956 25/08/12,01:34:07,16,10,1, 11.9,1,1, 13.233, 10246.055, 455.392, 53239.938 25/08/12,01:34:07,17,10,1, 11.9,1,1, 13.233, 10246.042, 455.506, 53239.950 25/08/12,01:34:07,18,10,1, 11.9,1,1, 13.233, 10245.974, 455.586, 53240.018 25/08/12,01:34:07,19,10,1, 11.9,1,1, 13.233, 10245.953, 455.700, 53240.030 25/08/12,01:34:08,00,10,1, 11.9,1,1, 13.233, 10245.945, 455.700, 53240.030 25/08/12,01:34:08,01,10,1, 11.9,1,1, 13.233, 10245.873, 455.883, 53240.028 25/08/12,01:34:08,02,10,1, 11.9,1,1, 13.233, 10245.811, 455.966, 53240.059 25/08/12,01:34:08,03,10,1, 11.9,1,1, 13.233, 10245.807, 456.064, 53240.122 25/08/12,01:34:08,04,10,1, 11.9,1,1, 13.233, 10245.742, 456.131, 53240.106 25/08/12,01:34:08,05,10,1, 11.9,1,1, 13.233, 10245.740, 456.268, 53240.140 25/08/12,01:34:08,06,10,1, 11.9,1,1, 13.233, 10245.698, 456.343, 53240.135 25/08/12,01:34:08,07,10,1, 11.9,1,1, 13.233, 10245.671, 456.424, 53240.152 25/08/12,01:34:08,08,10,1, 11.9,1,1, 13.233, 10245.622, 456.505, 53240.174 25/08/12,01:34:08,09,10,1, 11.9,1,1, 13.233, 10245.604, 456.598, 53240.232 25/08/12,01:34:08,10,10,1, 11.9,1,1, 13.233, 10245.574, 456.686, 53240.227 25/08/12,01:34:08,11,10,1, 11.9,1,1, 13.233, 10245.556, 456.766, 53240.258 25/08/12,01:34:08,12,10,1, 11.9,1,1, 13.233, 10245.531, 456.854, 53240.261 25/08/12,01:34:08,13,10,1, 11.9,1,1, 13.233, 10245.479, 456.936, 53240.321 25/08/12,01:34:08,14,10,1, 11.9,1,1, 13.233, 10245.472, 457.031, 53240.416 25/08/12,01:34:08,15,10,1, 11.9,1,1, 13.233, 10245.444, 457.091, 53240.367 25/08/12,01:34:08,16,10,1, 11.9,1,1, 13.233, 10245.415, 457.188, 53240.461 25/08/12,01:34:08,17,10,1, 11.9,1,1, 13.233, 10245.396, 457.229, 53240.496 25/08/12,01:34:08,18,10,1, 11.9,1,1, 13.233, 10245.349, 457.327, 53240.532 25/08/12,01:34:08,19,10,1, 11.9,1,1, 13.233, 10245.316, 457.404, 53240.474 25/08/12,01:34:09,00,10,1, 11.9,1,1, 13.236, 10245.311, 457.404, 53240.474 25/08/12,01:34:09,01,10,1, 11.9,1,1, 13.236, 10245.304, 457.538, 53240.584 25/08/12,01:34:09,02,10,1, 11.9,1,1, 13.236, 10245.277, 457.598, 53240.621 25/08/12,01:34:09,03,10,1, 11.9,1,1, 13.236, 10245.254, 457.665, 53240.580 25/08/12,01:34:09,04,10,1, 11.9,1,1, 13.236, 10245.244, 457.726, 53240.635 25/08/12,01:34:09,05,10,1, 11.9,1,1, 13.236, 10245.230, 457.784, 53240.578 25/08/12,01:34:09,06,10,1, 11.9,1,1, 13.236, 10245.200, 457.877, 53240.671 25/08/12,01:34:09,07,10,1, 11.9,1,1, 13.236, 10245.194, 457.930, 53240.688 25/08/12,01:34:09,08,10,1, 11.9,1,1, 13.236, 10245.172, 457.994, 53240.741 25/08/12,01:34:09,09,10,1, 11.9,1,1, 13.236, 10245.151, 458.050, 53240.694 25/08/12,01:34:09,10,10,1, 11.9,1,1, 13.236, 10245.189, 458.123, 53240.728 25/08/12,01:34:09,11,10,1, 11.9,1,1, 13.236, 10245.176, 458.227, 53240.784 25/08/12,01:34:09,12,10,1, 11.9,1,1, 13.236, 10245.158, 458.284, 53240.824 25/08/12,01:34:09,13,10,1, 11.9,1,1, 13.236, 10245.153, 458.345, 53240.831 25/08/12,01:34:09,14,10,1, 11.9,1,1, 13.236, 10245.161, 458.419, 53240.843 25/08/12,01:34:09,15,10,1, 11.9,1,1, 13.236, 10245.168, 458.493, 53240.867 25/08/12,01:34:09,16,10,1, 11.9,1,1, 13.236, 10245.157, 458.570, 53240.869 25/08/12,01:34:09,17,10,1, 11.9,1,1, 13.236, 10245.158, 458.667, 53240.918 25/08/12,01:34:09,18,10,1, 11.9,1,1, 13.236, 10245.155, 458.758, 53240.919 25/08/12,01:34:09,19,10,1, 11.9,1,1, 13.236, 10245.165, 458.827, 53240.956 25/08/12,01:34:10,00,10,1, 11.9,1,1, 13.234, 10245.161, 458.827, 53240.956 25/08/12,01:34:10,01,10,1, 11.9,1,1, 13.234, 10245.159, 459.016, 53240.993 25/08/12,01:34:10,02,10,1, 11.9,1,1, 13.234, 10245.159, 459.087, 53241.011 25/08/12,01:34:10,03,10,1, 11.9,1,1, 13.234, 10245.179, 459.176, 53241.029 25/08/12,01:34:10,04,10,1, 11.9,1,1, 13.234, 10245.164, 459.262, 53241.047 25/08/12,01:34:10,05,10,1, 11.9,1,1, 13.234, 10245.156, 459.341, 53241.100 25/08/12,01:34:10,06,10,1, 11.9,1,1, 13.234, 10245.170, 459.448, 53241.095 25/08/12,01:34:10,07,10,1, 11.9,1,1, 13.234, 10245.129, 459.545, 53241.118 25/08/12,01:34:10,08,10,1, 11.9,1,1, 13.234, 10245.162, 459.646, 53241.134 25/08/12,01:34:10,09,10,1, 11.9,1,1, 13.234, 10245.124, 459.754, 53241.191 25/08/12,01:34:10,10,10,1, 11.9,1,1, 13.234, 10245.109, 459.843, 53241.121 25/08/12,01:34:10,11,10,1, 11.9,1,1, 13.234, 10245.087, 459.955, 53241.213 25/08/12,01:34:10,12,10,1, 11.9,1,1, 13.234, 10245.068, 460.057, 53241.275 25/08/12,01:34:10,13,10,1, 11.9,1,1, 13.234, 10245.051, 460.162, 53241.306 25/08/12,01:34:10,14,10,1, 11.9,1,1, 13.234, 10245.039, 460.252, 53241.308 25/08/12,01:34:10,15,10,1, 11.9,1,1, 13.234, 10245.011, 460.343, 53241.334 25/08/12,01:34:10,16,10,1, 11.9,1,1, 13.234, 10244.979, 460.444, 53241.357 25/08/12,01:34:10,17,10,1, 11.9,1,1, 13.234, 10244.954, 460.550, 53241.396 25/08/12,01:34:10,18,10,1, 11.9,1,1, 13.234, 10244.931, 460.638, 53241.400 25/08/12,01:34:10,19,10,1, 11.9,1,1, 13.234, 10244.899, 460.759, 53241.471 25/08/12,01:34:11,00,10,1, 11.9,1,1, 13.234, 10244.894, 460.759, 53241.471 25/08/12,01:34:11,01,10,1, 11.9,1,1, 13.234, 10244.858, 460.947, 53241.440 25/08/12,01:34:11,02,10,1, 11.9,1,1, 13.234, 10244.829, 461.022, 53241.542 25/08/12,01:34:11,03,10,1, 11.9,1,1, 13.234, 10244.774, 461.135, 53241.556 25/08/12,01:34:11,04,10,1, 11.9,1,1, 13.234, 10244.754, 461.214, 53241.557 25/08/12,01:34:11,05,10,1, 11.9,1,1, 13.234, 10244.739, 461.296, 53241.631 25/08/12,01:34:11,06,10,1, 11.9,1,1, 13.234, 10244.666, 461.382, 53241.600 25/08/12,01:34:11,07,10,1, 11.9,1,1, 13.234, 10244.682, 461.484, 53241.642 25/08/12,01:34:11,08,10,1, 11.9,1,1, 13.234, 10244.637, 461.560, 53241.683 25/08/12,01:34:11,09,10,1, 11.9,1,1, 13.234, 10244.597, 461.668, 53241.690 25/08/12,01:34:11,10,10,1, 11.9,1,1, 13.234, 10244.560, 461.753, 53241.747 25/08/12,01:34:11,11,10,1, 11.9,1,1, 13.234, 10244.543, 461.830, 53241.734 25/08/12,01:34:11,12,10,1, 11.9,1,1, 13.234, 10244.497, 461.930, 53241.766 25/08/12,01:34:11,13,10,1, 11.9,1,1, 13.234, 10244.463, 462.036, 53241.835 25/08/12,01:34:11,14,10,1, 11.9,1,1, 13.234, 10244.454, 462.123, 53241.854 25/08/12,01:34:11,15,10,1, 11.9,1,1, 13.234, 10244.403, 462.207, 53241.878 25/08/12,01:34:11,16,10,1, 11.9,1,1, 13.234, 10244.371, 462.312, 53241.907 25/08/12,01:34:11,17,10,1, 11.9,1,1, 13.234, 10244.340, 462.406, 53241.940 25/08/12,01:34:11,18,10,1, 11.9,1,1, 13.234, 10244.302, 462.500, 53241.992 25/08/12,01:34:11,19,10,1, 11.9,1,1, 13.234, 10244.292, 462.590, 53242.034 25/08/12,01:34:12,00,10,1, 11.9,1,1, 13.233, 10244.285, 462.590, 53242.034 25/08/12,01:34:12,01,10,1, 11.9,1,1, 13.233, 10244.238, 462.789, 53242.055 25/08/12,01:34:12,02,10,1, 11.9,1,1, 13.233, 10244.196, 462.872, 53242.077 25/08/12,01:34:12,03,10,1, 11.9,1,1, 13.233, 10244.171, 462.920, 53242.138 25/08/12,01:34:12,04,10,1, 11.9,1,1, 13.233, 10244.129, 462.992, 53242.130 25/08/12,01:34:12,05,10,1, 11.9,1,1, 13.233, 10244.132, 463.092, 53242.184 25/08/12,01:34:12,06,10,1, 11.9,1,1, 13.233, 10244.078, 463.197, 53242.216 25/08/12,01:34:12,07,10,1, 11.9,1,1, 13.233, 10244.030, 463.244, 53242.270 25/08/12,01:34:12,08,10,1, 11.9,1,1, 13.233, 10244.018, 463.331, 53242.286 25/08/12,01:34:12,09,10,1, 11.9,1,1, 13.233, 10243.991, 463.399, 53242.270 25/08/12,01:34:12,10,10,1, 11.9,1,1, 13.233, 10243.909, 463.461, 53242.369 25/08/12,01:34:12,11,10,1, 11.9,1,1, 13.233, 10243.874, 463.552, 53242.411 25/08/12,01:34:12,12,10,1, 11.9,1,1, 13.233, 10243.838, 463.609, 53242.403 25/08/12,01:34:12,13,10,1, 11.9,1,1, 13.233, 10243.836, 463.657, 53242.396 25/08/12,01:34:12,14,10,1, 11.9,1,1, 13.233, 10243.769, 463.738, 53242.451 25/08/12,01:34:12,15,10,1, 11.9,1,1, 13.233, 10243.735, 463.811, 53242.459 25/08/12,01:34:12,16,10,1, 11.9,1,1, 13.233, 10243.732, 463.903, 53242.478 25/08/12,01:34:12,17,10,1, 11.9,1,1, 13.233, 10243.728, 463.986, 53242.546 25/08/12,01:34:12,18,10,1, 11.9,1,1, 13.233, 10243.693, 464.057, 53242.537 25/08/12,01:34:12,19,10,1, 11.9,1,1, 13.233, 10243.628, 464.179, 53242.571 25/08/12,01:34:13,00,10,1, 12.0,1,1, 13.232, 10243.626, 464.179, 53242.571 25/08/12,01:34:13,01,10,1, 12.0,1,1, 13.232, 10243.591, 464.346, 53242.756 25/08/12,01:34:13,02,10,1, 12.0,1,1, 13.232, 10243.513, 464.381, 53242.559 25/08/12,01:34:13,03,10,1, 12.0,1,1, 13.232, 10243.494, 464.507, 53242.740 25/08/12,01:34:13,04,10,1, 12.0,1,1, 13.232, 10243.459, 464.541, 53242.713 25/08/12,01:34:13,05,10,1, 12.0,1,1, 13.232, 10243.414, 464.643, 53242.783 25/08/12,01:34:13,06,10,1, 12.0,1,1, 13.232, 10243.389, 464.710, 53242.739 25/08/12,01:34:13,07,10,1, 12.0,1,1, 13.232, 10243.344, 464.791, 53242.779 25/08/12,01:34:13,08,10,1, 12.0,1,1, 13.232, 10243.306, 464.863, 53242.877 25/08/12,01:34:13,09,10,1, 12.0,1,1, 13.232, 10243.289, 464.935, 53242.820 25/08/12,01:34:13,10,10,1, 12.0,1,1, 13.232, 10243.237, 465.027, 53242.848 25/08/12,01:34:13,11,10,1, 12.0,1,1, 13.232, 10243.206, 465.099, 53242.935 25/08/12,01:34:13,12,10,1, 12.0,1,1, 13.232, 10243.171, 465.162, 53242.982 25/08/12,01:34:13,13,10,1, 12.0,1,1, 13.232, 10243.157, 465.209, 53242.971 25/08/12,01:34:13,14,10,1, 12.0,1,1, 13.232, 10243.129, 465.286, 53242.951 25/08/12,01:34:13,15,10,1, 12.0,1,1, 13.232, 10243.081, 465.364, 53243.041 25/08/12,01:34:13,16,10,1, 12.0,1,1, 13.232, 10243.079, 465.420, 53243.022 25/08/12,01:34:13,17,10,1, 12.0,1,1, 13.232, 10243.042, 465.479, 53243.038 25/08/12,01:34:13,18,10,1, 12.0,1,1, 13.232, 10242.994, 465.555, 53243.048 25/08/12,01:34:13,19,10,1, 12.0,1,1, 13.232, 10242.988, 465.618, 53243.094 25/08/12,01:34:14,00,10,1, 11.9,1,1, 13.233, 10242.983, 465.618, 53243.094 25/08/12,01:34:14,01,10,1, 11.9,1,1, 13.233, 10242.949, 465.719, 53243.132 25/08/12,01:34:14,02,10,1, 11.9,1,1, 13.233, 10242.933, 465.771, 53243.182 25/08/12,01:34:14,03,10,1, 11.9,1,1, 13.233, 10242.940, 465.829, 53243.145 25/08/12,01:34:14,04,10,1, 11.9,1,1, 13.233, 10242.894, 465.876, 53243.212 25/08/12,01:34:14,05,10,1, 11.9,1,1, 13.233, 10242.887, 465.938, 53243.201 25/08/12,01:34:14,06,10,1, 11.9,1,1, 13.233, 10242.883, 465.990, 53243.282 25/08/12,01:34:14,07,10,1, 11.9,1,1, 13.233, 10242.839, 466.041, 53243.521 25/08/12,01:34:14,08,10,1, 11.9,1,1, 13.233, 10242.847, 466.085, 53243.374 25/08/12,01:34:14,09,10,1, 11.9,1,1, 13.233, 10242.854, 466.115, 53243.410 25/08/12,01:34:14,10,10,1, 11.9,1,1, 13.233, 10242.813, 466.161, 53243.385 25/08/12,01:34:14,11,10,1, 11.9,1,1, 13.233, 10242.847, 466.197, 53243.355 25/08/12,01:34:14,12,10,1, 11.9,1,1, 13.233, 10242.827, 466.232, 53243.444 25/08/12,01:34:14,13,10,1, 11.9,1,1, 13.233, 10242.832, 466.267, 53243.382 25/08/12,01:34:14,14,10,1, 11.9,1,1, 13.233, 10242.813, 466.337, 53243.516 25/08/12,01:34:14,15,10,1, 11.9,1,1, 13.233, 10242.801, 466.368, 53243.496 25/08/12,01:34:14,16,10,1, 11.9,1,1, 13.233, 10242.800, 466.395, 53243.449 25/08/12,01:34:14,17,10,1, 11.9,1,1, 13.233, 10242.770, 466.426, 53243.550 25/08/12,01:34:14,18,10,1, 11.9,1,1, 13.233, 10242.768, 466.497, 53243.521 25/08/12,01:34:14,19,10,1, 11.9,1,1, 13.233, 10242.749, 466.512, 53243.515 25/08/12,01:34:15,00,10,1, 11.9,1,1, 13.232, 10242.741, 466.512, 53243.515 25/08/12,01:34:15,01,10,1, 11.9,1,1, 13.232, 10242.735, 466.597, 53243.631 25/08/12,01:34:15,02,10,1, 11.9,1,1, 13.232, 10242.711, 466.638, 53243.613 25/08/12,01:34:15,03,10,1, 11.9,1,1, 13.232, 10242.704, 466.678, 53243.654 25/08/12,01:34:15,04,10,1, 11.9,1,1, 13.232, 10242.697, 466.742, 53243.645 25/08/12,01:34:15,05,10,1, 11.9,1,1, 13.232, 10242.690, 466.770, 53243.689 25/08/12,01:34:15,06,10,1, 11.9,1,1, 13.232, 10242.669, 466.830, 53243.711 25/08/12,01:34:15,07,10,1, 11.9,1,1, 13.232, 10242.660, 466.883, 53243.797 25/08/12,01:34:15,08,10,1, 11.9,1,1, 13.232, 10242.616, 466.937, 53243.794 25/08/12,01:34:15,09,10,1, 11.9,1,1, 13.232, 10242.610, 466.995, 53243.822 25/08/12,01:34:15,10,10,1, 11.9,1,1, 13.232, 10242.566, 467.039, 53243.608 25/08/12,01:34:15,11,10,1, 11.9,1,1, 13.232, 10242.556, 467.140, 53243.928 25/08/12,01:34:15,12,10,1, 11.9,1,1, 13.232, 10242.544, 467.199, 53243.959 25/08/12,01:34:15,13,10,1, 11.9,1,1, 13.232, 10242.557, 467.239, 53243.984 25/08/12,01:34:15,14,10,1, 11.9,1,1, 13.232, 10242.563, 467.337, 53244.012 25/08/12,01:34:15,15,10,1, 11.9,1,1, 13.232, 10242.554, 467.407, 53244.041 25/08/12,01:34:15,16,10,1, 11.9,1,1, 13.232, 10242.549, 467.500, 53244.087 25/08/12,01:34:15,17,10,1, 11.9,1,1, 13.232, 10242.574, 467.552, 53244.123 25/08/12,01:34:15,18,10,1, 11.9,1,1, 13.232, 10242.579, 467.631, 53244.150 25/08/12,01:34:15,19,10,1, 11.9,1,1, 13.232, 10242.588, 467.720, 53244.179 25/08/12,01:34:16,00,10,1, 11.9,1,1, 13.230, 10242.583, 467.720, 53244.179 25/08/12,01:34:16,01,10,1, 11.9,1,1, 13.230, 10242.653, 467.863, 53244.353 25/08/12,01:34:16,02,10,1, 11.9,1,1, 13.230, 10242.663, 467.953, 53244.387 25/08/12,01:34:16,03,10,1, 11.9,1,1, 13.230, 10242.672, 468.011, 53244.442 25/08/12,01:34:16,04,10,1, 11.9,1,1, 13.230, 10242.700, 468.107, 53244.538 25/08/12,01:34:16,05,10,1, 11.9,1,1, 13.230, 10242.752, 468.174, 53244.595 25/08/12,01:34:16,06,10,1, 11.9,1,1, 13.230, 10242.754, 468.217, 53244.517 25/08/12,01:34:16,07,10,1, 11.9,1,1, 13.230, 10242.767, 468.289, 53244.652 25/08/12,01:34:16,08,10,1, 11.9,1,1, 13.230, 10242.773, 468.379, 53244.750 25/08/12,01:34:16,09,10,1, 11.9,1,1, 13.230, 10242.806, 468.408, 53244.717 25/08/12,01:34:16,10,10,1, 11.9,1,1, 13.230, 10242.827, 468.500, 53244.831 25/08/12,01:34:16,11,10,1, 11.9,1,1, 13.230, 10242.792, 468.561, 53244.787 25/08/12,01:34:16,12,10,1, 11.9,1,1, 13.230, 10242.815, 468.611, 53244.836 25/08/12,01:34:16,13,10,1, 11.9,1,1, 13.230, 10242.843, 468.687, 53244.972 25/08/12,01:34:16,14,10,1, 11.9,1,1, 13.230, 10242.867, 468.749, 53244.984 25/08/12,01:34:16,15,10,1, 11.9,1,1, 13.230, 10242.862, 468.790, 53245.009 25/08/12,01:34:16,16,10,1, 11.9,1,1, 13.230, 10242.842, 468.839, 53245.017 25/08/12,01:34:16,17,10,1, 11.9,1,1, 13.230, 10242.852, 468.873, 53245.117 25/08/12,01:34:16,18,10,1, 11.9,1,1, 13.230, 10242.839, 468.937, 53245.089 25/08/12,01:34:16,19,10,1, 11.9,1,1, 13.230, 10242.836, 468.994, 53245.150 25/08/12,01:34:17,00,10,1, 11.9,1,1, 13.231, 10242.833, 468.994, 53245.150 25/08/12,01:34:17,01,10,1, 11.9,1,1, 13.231, 10242.819, 469.068, 53245.229 25/08/12,01:34:17,02,10,1, 11.9,1,1, 13.231, 10242.794, 469.142, 53245.256 25/08/12,01:34:17,03,10,1, 11.9,1,1, 13.231, 10242.765, 469.163, 53245.342 25/08/12,01:34:17,04,10,1, 11.9,1,1, 13.231, 10242.736, 469.192, 53245.364 25/08/12,01:34:17,05,10,1, 11.9,1,1, 13.231, 10242.694, 469.231, 53245.340 25/08/12,01:34:17,06,10,1, 11.9,1,1, 13.231, 10242.655, 469.259, 53245.389 25/08/12,01:34:17,07,10,1, 11.9,1,1, 13.231, 10242.639, 469.311, 53245.415 25/08/12,01:34:17,08,10,1, 11.9,1,1, 13.231, 10242.626, 469.350, 53245.453 25/08/12,01:34:17,09,10,1, 11.9,1,1, 13.231, 10242.597, 469.371, 53245.475 25/08/12,01:34:17,10,10,1, 11.9,1,1, 13.231, 10242.602, 469.437, 53245.543 25/08/12,01:34:17,11,10,1, 11.9,1,1, 13.231, 10242.538, 469.440, 53245.552 25/08/12,01:34:17,12,10,1, 11.9,1,1, 13.231, 10242.537, 469.490, 53245.582 25/08/12,01:34:17,13,10,1, 11.9,1,1, 13.231, 10242.503, 469.510, 53245.607 25/08/12,01:34:17,14,10,1, 11.9,1,1, 13.231, 10242.469, 469.535, 53245.677 25/08/12,01:34:17,15,10,1, 11.9,1,1, 13.231, 10242.454, 469.573, 53245.612 25/08/12,01:34:17,16,10,1, 11.9,1,1, 13.231, 10242.425, 469.612, 53245.690 25/08/12,01:34:17,17,10,1, 11.9,1,1, 13.231, 10242.387, 469.633, 53245.678 25/08/12,01:34:17,18,10,1, 11.9,1,1, 13.231, 10242.366, 469.668, 53245.740 25/08/12,01:34:17,19,10,1, 11.9,1,1, 13.231, 10242.359, 469.693, 53245.763 25/08/12,01:34:18,00,10,1, 11.9,1,1, 13.233, 10242.357, 469.693, 53245.763 25/08/12,01:34:18,01,10,1, 11.9,1,1, 13.233, 10242.323, 469.736, 53245.810 25/08/12,01:34:18,02,10,1, 11.9,1,1, 13.233, 10242.282, 469.749, 53245.832 25/08/12,01:34:18,03,10,1, 11.9,1,1, 13.233, 10242.283, 469.807, 53245.872 25/08/12,01:34:18,04,10,1, 11.9,1,1, 13.233, 10242.266, 469.809, 53245.893 25/08/12,01:34:18,05,10,1, 11.9,1,1, 13.233, 10242.240, 469.822, 53245.950 25/08/12,01:34:18,06,10,1, 11.9,1,1, 13.233, 10242.217, 469.849, 53245.953 25/08/12,01:34:18,07,10,1, 11.9,1,1, 13.233, 10242.201, 469.863, 53245.980 25/08/12,01:34:18,08,10,1, 11.9,1,1, 13.233, 10242.189, 469.880, 53246.007 25/08/12,01:34:18,09,10,1, 11.9,1,1, 13.233, 10242.163, 469.902, 53246.034 25/08/12,01:34:18,10,10,1, 11.9,1,1, 13.233, 10242.166, 469.917, 53246.084 25/08/12,01:34:18,11,10,1, 11.9,1,1, 13.233, 10242.139, 469.933, 53246.094 25/08/12,01:34:18,12,10,1, 11.9,1,1, 13.233, 10242.133, 469.947, 53246.113 25/08/12,01:34:18,13,10,1, 11.9,1,1, 13.233, 10242.116, 469.937, 53246.181 25/08/12,01:34:18,14,10,1, 11.9,1,1, 13.233, 10242.103, 469.948, 53246.208 25/08/12,01:34:18,15,10,1, 11.9,1,1, 13.233, 10242.090, 469.982, 53246.211 25/08/12,01:34:18,16,10,1, 11.9,1,1, 13.233, 10242.031, 469.988, 53246.267 25/08/12,01:34:18,17,10,1, 11.9,1,1, 13.233, 10242.054, 469.985, 53246.269 25/08/12,01:34:18,18,10,1, 11.9,1,1, 13.233, 10242.017, 470.005, 53246.280 25/08/12,01:34:18,19,10,1, 11.9,1,1, 13.233, 10242.025, 470.010, 53246.344 25/08/12,01:34:19,00,11,1, 11.9,1,1, 13.231, 10242.023, 470.010, 53246.344 25/08/12,01:34:19,01,11,1, 11.9,1,1, 13.231, 10241.966, 469.960, 53246.355 25/08/12,01:34:19,02,11,1, 11.9,1,1, 13.231, 10241.957, 469.974, 53246.338 25/08/12,01:34:19,03,11,1, 11.9,1,1, 13.231, 10241.944, 469.979, 53246.397 25/08/12,01:34:19,04,11,1, 11.9,1,1, 13.231, 10241.911, 469.964, 53246.399 25/08/12,01:34:19,05,11,1, 11.9,1,1, 13.231, 10241.869, 469.964, 53246.412 25/08/12,01:34:19,06,11,1, 11.9,1,1, 13.231, 10241.878, 469.956, 53246.431 25/08/12,01:34:19,07,11,1, 11.9,1,1, 13.231, 10241.842, 469.958, 53246.467 25/08/12,01:34:19,08,11,1, 11.9,1,1, 13.231, 10241.816, 469.943, 53246.502 25/08/12,01:34:19,09,11,1, 11.9,1,1, 13.231, 10241.795, 469.939, 53246.485 25/08/12,01:34:19,10,11,1, 11.9,1,1, 13.231, 10241.738, 469.925, 53246.499 25/08/12,01:34:19,11,11,1, 11.9,1,1, 13.231, 10241.715, 469.939, 53246.540 25/08/12,01:34:19,12,11,1, 11.9,1,1, 13.231, 10241.699, 469.938, 53246.566 25/08/12,01:34:19,13,11,1, 11.9,1,1, 13.231, 10241.682, 469.901, 53246.569 25/08/12,01:34:19,14,11,1, 11.9,1,1, 13.231, 10241.652, 469.937, 53246.580 25/08/12,01:34:19,15,11,1, 11.9,1,1, 13.231, 10241.589, 469.931, 53246.564 25/08/12,01:34:19,16,11,1, 11.9,1,1, 13.231, 10241.563, 469.932, 53246.623 25/08/12,01:34:19,17,11,1, 11.9,1,1, 13.231, 10241.541, 469.932, 53246.645 25/08/12,01:34:19,18,11,1, 11.9,1,1, 13.231, 10241.488, 469.933, 53246.610 25/08/12,01:34:19,19,11,1, 11.9,1,1, 13.231, 10241.450, 469.940, 53246.630 25/08/12,01:34:20,00,10,1, 11.9,1,1, 13.231, 10241.448, 469.940, 53246.630 25/08/12,01:34:20,01,10,1, 11.9,1,1, 13.231, 10241.373, 469.952, 53246.692 25/08/12,01:34:20,02,10,1, 11.9,1,1, 13.231, 10241.326, 469.978, 53246.710 25/08/12,01:34:20,03,10,1, 11.9,1,1, 13.231, 10241.260, 469.979, 53246.718 25/08/12,01:34:20,04,10,1, 11.9,1,1, 13.231, 10241.240, 469.987, 53246.726 25/08/12,01:34:20,05,10,1, 11.9,1,1, 13.231, 10241.167, 470.008, 53246.773 25/08/12,01:34:20,06,10,1, 11.9,1,1, 13.231, 10241.108, 469.990, 53246.747 25/08/12,01:34:20,07,10,1, 11.9,1,1, 13.231, 10241.063, 469.995, 53246.779 25/08/12,01:34:20,08,10,1, 11.9,1,1, 13.231, 10241.062, 470.006, 53246.838 25/08/12,01:34:20,09,10,1, 11.9,1,1, 13.231, 10241.015, 470.033, 53246.816 25/08/12,01:34:20,10,10,1, 11.9,1,1, 13.231, 10240.943, 470.034, 53246.834 25/08/12,01:34:20,11,10,1, 11.9,1,1, 13.231, 10240.915, 470.049, 53246.864 25/08/12,01:34:20,12,10,1, 11.9,1,1, 13.231, 10240.844, 470.053, 53246.879 25/08/12,01:34:20,13,10,1, 11.9,1,1, 13.231, 10240.779, 470.064, 53246.873 25/08/12,01:34:20,14,10,1, 11.9,1,1, 13.231, 10240.726, 470.072, 53246.923 25/08/12,01:34:20,15,10,1, 11.9,1,1, 13.231, 10240.674, 470.088, 53246.896 25/08/12,01:34:20,16,10,1, 11.9,1,1, 13.231, 10240.628, 470.097, 53246.908 25/08/12,01:34:20,17,10,1, 11.9,1,1, 13.231, 10240.563, 470.097, 53246.961 25/08/12,01:34:20,18,10,1, 11.9,1,1, 13.231, 10240.526, 470.106, 53246.976 25/08/12,01:34:20,19,10,1, 11.9,1,1, 13.231, 10240.448, 470.097, 53246.939 25/08/12,01:34:21,00,10,1, 11.9,1,1, 13.231, 10240.446, 470.097, 53246.939 25/08/12,01:34:21,01,10,1, 11.9,1,1, 13.231, 10240.368, 470.112, 53247.025 25/08/12,01:34:21,02,10,1, 11.9,1,1, 13.231, 10240.322, 470.145, 53247.068 25/08/12,01:34:21,03,10,1, 11.9,1,1, 13.231, 10240.284, 470.151, 53247.018 25/08/12,01:34:21,04,10,1, 11.9,1,1, 13.231, 10240.240, 470.163, 53247.106 25/08/12,01:34:21,05,10,1, 11.9,1,1, 13.231, 10240.207, 470.188, 53247.073 25/08/12,01:34:21,06,10,1, 11.9,1,1, 13.231, 10240.136, 470.200, 53247.002 25/08/12,01:34:21,07,10,1, 11.9,1,1, 13.231, 10240.166, 470.216, 53247.132 25/08/12,01:34:21,08,10,1, 11.9,1,1, 13.231, 10240.131, 470.251, 53247.100 25/08/12,01:34:21,09,10,1, 11.9,1,1, 13.231, 10240.094, 470.277, 53247.187 25/08/12,01:34:21,10,10,1, 11.9,1,1, 13.231, 10240.052, 470.293, 53247.158 25/08/12,01:34:21,11,10,1, 11.9,1,1, 13.231, 10240.041, 470.291, 53247.191 25/08/12,01:34:21,12,10,1, 11.9,1,1, 13.231, 10239.996, 470.348, 53247.176 25/08/12,01:34:21,13,10,1, 11.9,1,1, 13.231, 10239.989, 470.372, 53247.198 25/08/12,01:34:21,14,10,1, 11.9,1,1, 13.231, 10239.945, 470.413, 53247.270 25/08/12,01:34:21,15,10,1, 11.9,1,1, 13.231, 10239.933, 470.432, 53247.304 25/08/12,01:34:21,16,10,1, 11.9,1,1, 13.231, 10239.926, 470.436, 53247.294 25/08/12,01:34:21,17,10,1, 11.9,1,1, 13.231, 10239.904, 470.469, 53247.356 25/08/12,01:34:21,18,10,1, 11.9,1,1, 13.231, 10239.892, 470.472, 53247.284 25/08/12,01:34:21,19,10,1, 11.9,1,1, 13.231, 10239.856, 470.522, 53247.361 25/08/12,01:34:22,00,10,1, 11.9,1,1, 13.232, 10239.854, 470.522, 53247.361 25/08/12,01:34:22,01,10,1, 11.9,1,1, 13.232, 10239.842, 470.592, 53247.442 25/08/12,01:34:22,02,10,1, 11.9,1,1, 13.232, 10239.825, 470.623, 53247.495 25/08/12,01:34:22,03,10,1, 11.9,1,1, 13.232, 10239.783, 470.694, 53247.600 25/08/12,01:34:22,04,10,1, 11.9,1,1, 13.232, 10239.805, 470.690, 53247.483 25/08/12,01:34:22,05,10,1, 11.9,1,1, 13.232, 10239.779, 470.739, 53247.560 25/08/12,01:34:22,06,10,1, 11.9,1,1, 13.232, 10239.784, 470.782, 53247.547 25/08/12,01:34:22,07,10,1, 11.9,1,1, 13.232, 10239.758, 470.811, 53247.538 25/08/12,01:34:22,08,10,1, 11.9,1,1, 13.232, 10239.785, 470.849, 53247.606 25/08/12,01:34:22,09,10,1, 11.9,1,1, 13.232, 10239.743, 470.876, 53247.668 25/08/12,01:34:22,10,10,1, 11.9,1,1, 13.232, 10239.736, 470.925, 53247.689 25/08/12,01:34:22,11,10,1, 11.9,1,1, 13.232, 10239.746, 470.936, 53247.728 25/08/12,01:34:22,12,10,1, 11.9,1,1, 13.232, 10239.774, 470.988, 53247.763 25/08/12,01:34:22,13,10,1, 11.9,1,1, 13.232, 10239.772, 471.025, 53247.749 25/08/12,01:34:22,14,10,1, 11.9,1,1, 13.232, 10239.734, 471.060, 53247.853 25/08/12,01:34:22,15,10,1, 11.9,1,1, 13.232, 10239.742, 471.098, 53247.817 25/08/12,01:34:22,16,10,1, 11.9,1,1, 13.232, 10239.752, 471.133, 53247.920 25/08/12,01:34:22,17,10,1, 11.9,1,1, 13.232, 10239.749, 471.141, 53247.896 25/08/12,01:34:22,18,10,1, 11.9,1,1, 13.232, 10239.754, 471.161, 53247.931 25/08/12,01:34:22,19,10,1, 11.9,1,1, 13.232, 10239.735, 471.220, 53248.014 25/08/12,01:34:23,00,10,1, 11.9,1,1, 13.233, 10239.729, 471.220, 53248.014 25/08/12,01:34:23,01,10,1, 11.9,1,1, 13.233, 10239.726, 471.258, 53248.004 25/08/12,01:34:23,02,10,1, 11.9,1,1, 13.233, 10239.760, 471.268, 53248.103 25/08/12,01:34:23,03,10,1, 11.9,1,1, 13.233, 10239.735, 471.293, 53248.063 25/08/12,01:34:23,04,10,1, 11.9,1,1, 13.233, 10239.722, 471.311, 53248.115 25/08/12,01:34:23,05,10,1, 11.9,1,1, 13.233, 10239.722, 471.295, 53248.107 25/08/12,01:34:23,06,10,1, 11.9,1,1, 13.233, 10239.730, 471.302, 53248.188 25/08/12,01:34:23,07,10,1, 11.9,1,1, 13.233, 10239.697, 471.327, 53248.204 25/08/12,01:34:23,08,10,1, 11.9,1,1, 13.233, 10239.710, 471.352, 53248.199 25/08/12,01:34:23,09,10,1, 11.9,1,1, 13.233, 10239.738, 471.324, 53248.248 25/08/12,01:34:23,10,10,1, 11.9,1,1, 13.233, 10239.704, 471.328, 53248.305 25/08/12,01:34:23,11,10,1, 11.9,1,1, 13.233, 10239.695, 471.346, 53248.289 25/08/12,01:34:23,12,10,1, 11.9,1,1, 13.233, 10239.692, 471.326, 53248.271 25/08/12,01:34:23,13,10,1, 11.9,1,1, 13.233, 10239.672, 471.322, 53248.276 25/08/12,01:34:23,14,10,1, 11.9,1,1, 13.233, 10239.674, 471.341, 53248.241 25/08/12,01:34:23,15,10,1, 11.9,1,1, 13.233, 10239.673, 471.341, 53248.349 25/08/12,01:34:23,16,10,1, 11.9,1,1, 13.233, 10239.662, 471.330, 53248.287 25/08/12,01:34:23,17,10,1, 11.9,1,1, 13.233, 10239.656, 471.333, 53248.265 25/08/12,01:34:23,18,10,1, 11.9,1,1, 13.233, 10239.657, 471.335, 53248.410 25/08/12,01:34:23,19,10,1, 11.9,1,1, 13.233, 10239.637, 471.345, 53248.396 25/08/12,01:34:24,00,10,1, 11.9,1,1, 13.233, 10239.637, 471.345, 53248.396 25/08/12,01:34:24,01,10,1, 11.9,1,1, 13.233, 10239.596, 471.339, 53248.369 25/08/12,01:34:24,02,10,1, 11.9,1,1, 13.233, 10239.607, 471.332, 53248.400 25/08/12,01:34:24,03,10,1, 11.9,1,1, 13.233, 10239.592, 471.333, 53248.421 25/08/12,01:34:24,04,10,1, 11.9,1,1, 13.233, 10239.590, 471.304, 53248.456 25/08/12,01:34:24,05,10,1, 11.9,1,1, 13.233, 10239.586, 471.320, 53248.483 25/08/12,01:34:24,06,10,1, 11.9,1,1, 13.233, 10239.566, 471.321, 53248.470 25/08/12,01:34:24,07,10,1, 11.9,1,1, 13.233, 10239.566, 471.297, 53248.538 25/08/12,01:34:24,08,10,1, 11.9,1,1, 13.233, 10239.538, 471.290, 53248.518 25/08/12,01:34:24,09,10,1, 11.9,1,1, 13.233, 10239.546, 471.274, 53248.540 25/08/12,01:34:24,10,10,1, 11.9,1,1, 13.233, 10239.516, 471.259, 53248.595 25/08/12,01:34:24,11,10,1, 11.9,1,1, 13.233, 10239.513, 471.243, 53248.526 25/08/12,01:34:24,12,10,1, 11.9,1,1, 13.233, 10239.490, 471.213, 53248.518 25/08/12,01:34:24,13,10,1, 11.9,1,1, 13.233, 10239.494, 471.240, 53248.541 25/08/12,01:34:24,14,10,1, 11.9,1,1, 13.233, 10239.509, 471.226, 53248.629 25/08/12,01:34:24,15,10,1, 11.9,1,1, 13.233, 10239.487, 471.206, 53248.628 25/08/12,01:34:24,16,10,1, 11.9,1,1, 13.233, 10239.473, 471.193, 53248.668 25/08/12,01:34:24,17,10,1, 11.9,1,1, 13.233, 10239.471, 471.153, 53248.632 25/08/12,01:34:24,18,10,1, 11.9,1,1, 13.233, 10239.460, 471.163, 53248.680 25/08/12,01:34:24,19,10,1, 11.9,1,1, 13.233, 10239.455, 471.151, 53248.641 25/08/12,01:34:25,00,10,1, 11.9,1,1, 13.230, 10239.453, 471.151, 53248.641 25/08/12,01:34:25,01,10,1, 11.9,1,1, 13.230, 10239.460, 471.146, 53248.750 25/08/12,01:34:25,02,10,1, 11.9,1,1, 13.230, 10239.449, 471.160, 53248.717 25/08/12,01:34:25,03,10,1, 11.9,1,1, 13.230, 10239.439, 471.153, 53248.770 25/08/12,01:34:25,04,10,1, 11.9,1,1, 13.230, 10239.439, 471.170, 53248.791 25/08/12,01:34:25,05,10,1, 11.9,1,1, 13.230, 10239.426, 471.165, 53248.829 25/08/12,01:34:25,06,10,1, 11.9,1,1, 13.230, 10239.418, 471.172, 53248.863 25/08/12,01:34:25,07,10,1, 11.9,1,1, 13.230, 10239.400, 471.156, 53248.898 25/08/12,01:34:25,08,10,1, 11.9,1,1, 13.230, 10239.407, 471.184, 53248.892 25/08/12,01:34:25,09,10,1, 11.9,1,1, 13.230, 10239.407, 471.189, 53248.932 25/08/12,01:34:25,10,10,1, 11.9,1,1, 13.230, 10239.407, 471.208, 53248.950 25/08/12,01:34:25,11,10,1, 11.9,1,1, 13.230, 10239.398, 471.213, 53248.911 25/08/12,01:34:25,12,10,1, 11.9,1,1, 13.230, 10239.377, 471.187, 53249.011 25/08/12,01:34:25,13,10,1, 11.9,1,1, 13.230, 10239.393, 471.218, 53248.981 25/08/12,01:34:25,14,10,1, 11.9,1,1, 13.230, 10239.376, 471.240, 53249.018 25/08/12,01:34:25,15,10,1, 11.9,1,1, 13.230, 10239.403, 471.246, 53248.999 25/08/12,01:34:25,16,10,1, 11.9,1,1, 13.230, 10239.390, 471.246, 53249.042 25/08/12,01:34:25,17,10,1, 11.9,1,1, 13.230, 10239.369, 471.274, 53249.124 25/08/12,01:34:25,18,10,1, 11.9,1,1, 13.230, 10239.372, 471.264, 53249.046 25/08/12,01:34:25,19,10,1, 11.9,1,1, 13.230, 10239.370, 471.300, 53249.195 25/08/12,01:34:26,00,10,1, 12.0,1,1, 13.230, 10239.370, 471.300, 53249.195 25/08/12,01:34:26,01,10,1, 12.0,1,1, 13.230, 10239.378, 471.313, 53249.117 25/08/12,01:34:26,02,10,1, 12.0,1,1, 13.230, 10239.365, 471.334, 53249.137 25/08/12,01:34:26,03,10,1, 12.0,1,1, 13.230, 10239.378, 471.316, 53249.187 25/08/12,01:34:26,04,10,1, 12.0,1,1, 13.230, 10239.389, 471.346, 53249.235 25/08/12,01:34:26,05,10,1, 12.0,1,1, 13.230, 10239.413, 471.356, 53249.219 25/08/12,01:34:26,06,10,1, 12.0,1,1, 13.230, 10239.404, 471.363, 53249.260 25/08/12,01:34:26,07,10,1, 12.0,1,1, 13.230, 10239.394, 471.355, 53249.271 25/08/12,01:34:26,08,10,1, 12.0,1,1, 13.230, 10239.392, 471.383, 53249.312 25/08/12,01:34:26,09,10,1, 12.0,1,1, 13.230, 10239.417, 471.381, 53249.302 25/08/12,01:34:26,10,10,1, 12.0,1,1, 13.230, 10239.413, 471.408, 53249.389 25/08/12,01:34:26,11,10,1, 12.0,1,1, 13.230, 10239.429, 471.412, 53249.409 25/08/12,01:34:26,12,10,1, 12.0,1,1, 13.230, 10239.443, 471.434, 53249.401 25/08/12,01:34:26,13,10,1, 12.0,1,1, 13.230, 10239.418, 471.449, 53249.431 25/08/12,01:34:26,14,10,1, 12.0,1,1, 13.230, 10239.442, 471.467, 53249.486 25/08/12,01:34:26,15,10,1, 12.0,1,1, 13.230, 10239.458, 471.457, 53249.475 25/08/12,01:34:26,16,10,1, 12.0,1,1, 13.230, 10239.420, 471.472, 53249.495 25/08/12,01:34:26,17,10,1, 12.0,1,1, 13.230, 10239.411, 471.507, 53249.449 25/08/12,01:34:26,18,10,1, 12.0,1,1, 13.230, 10239.430, 471.537, 53249.532 25/08/12,01:34:26,19,10,1, 12.0,1,1, 13.230, 10239.423, 471.529, 53249.546 25/08/12,01:34:27,00,10,1, 11.9,1,1, 13.230, 10239.420, 471.529, 53249.546 25/08/12,01:34:27,01,10,1, 11.9,1,1, 13.230, 10239.433, 471.568, 53249.606 25/08/12,01:34:27,02,10,1, 11.9,1,1, 13.230, 10239.442, 471.581, 53249.628 25/08/12,01:34:27,03,10,1, 11.9,1,1, 13.230, 10239.422, 471.595, 53249.587 25/08/12,01:34:27,04,10,1, 11.9,1,1, 13.230, 10239.444, 471.615, 53249.592 25/08/12,01:34:27,05,10,1, 11.9,1,1, 13.230, 10239.428, 471.630, 53249.601 25/08/12,01:34:27,06,10,1, 11.9,1,1, 13.230, 10239.402, 471.658, 53249.670 25/08/12,01:34:27,07,10,1, 11.9,1,1, 13.230, 10239.416, 471.682, 53249.685 25/08/12,01:34:27,08,10,1, 11.9,1,1, 13.230, 10239.380, 471.712, 53249.701 25/08/12,01:34:27,09,10,1, 11.9,1,1, 13.230, 10239.385, 471.734, 53249.785 25/08/12,01:34:27,10,10,1, 11.9,1,1, 13.230, 10239.394, 471.765, 53249.729 25/08/12,01:34:27,11,10,1, 11.9,1,1, 13.230, 10239.394, 471.773, 53249.784 25/08/12,01:34:27,12,10,1, 11.9,1,1, 13.230, 10239.398, 471.833, 53249.840 25/08/12,01:34:27,13,10,1, 11.9,1,1, 13.230, 10239.373, 471.834, 53249.787 25/08/12,01:34:27,14,10,1, 11.9,1,1, 13.230, 10239.337, 471.877, 53249.870 25/08/12,01:34:27,15,10,1, 11.9,1,1, 13.230, 10239.336, 471.888, 53249.871 25/08/12,01:34:27,16,10,1, 11.9,1,1, 13.230, 10239.352, 471.921, 53249.881 25/08/12,01:34:27,17,10,1, 11.9,1,1, 13.230, 10239.321, 471.952, 53249.958 25/08/12,01:34:27,18,10,1, 11.9,1,1, 13.230, 10239.327, 471.961, 53249.975 25/08/12,01:34:27,19,10,1, 11.9,1,1, 13.230, 10239.332, 471.987, 53249.982 25/08/12,01:34:28,00,10,1, 11.9,1,1, 13.231, 10239.328, 471.987, 53249.982 25/08/12,01:34:28,01,10,1, 11.9,1,1, 13.231, 10239.316, 472.020, 53249.970 25/08/12,01:34:28,02,10,1, 11.9,1,1, 13.231, 10239.321, 472.049, 53250.019 25/08/12,01:34:28,03,10,1, 11.9,1,1, 13.231, 10239.288, 472.066, 53250.036 25/08/12,01:34:28,04,10,1, 11.9,1,1, 13.231, 10239.299, 472.098, 53250.061 25/08/12,01:34:28,05,10,1, 11.9,1,1, 13.231, 10239.308, 472.122, 53250.101 25/08/12,01:34:28,06,10,1, 11.9,1,1, 13.231, 10239.301, 472.155, 53250.054 25/08/12,01:34:28,07,10,1, 11.9,1,1, 13.231, 10239.280, 472.146, 53250.033 25/08/12,01:34:28,08,10,1, 11.9,1,1, 13.231, 10239.259, 472.184, 53250.133 25/08/12,01:34:28,09,10,1, 11.9,1,1, 13.231, 10239.277, 472.198, 53250.148 25/08/12,01:34:28,10,10,1, 11.9,1,1, 13.231, 10239.255, 472.224, 53250.121 25/08/12,01:34:28,11,10,1, 11.9,1,1, 13.231, 10239.250, 472.250, 53250.185 25/08/12,01:34:28,12,10,1, 11.9,1,1, 13.231, 10239.265, 472.252, 53250.168 25/08/12,01:34:28,13,10,1, 11.9,1,1, 13.231, 10239.257, 472.277, 53250.169 25/08/12,01:34:28,14,10,1, 11.9,1,1, 13.231, 10239.262, 472.270, 53250.185 25/08/12,01:34:28,15,10,1, 11.9,1,1, 13.231, 10239.271, 472.313, 53250.210 25/08/12,01:34:28,16,10,1, 11.9,1,1, 13.231, 10239.241, 472.309, 53250.195 25/08/12,01:34:28,17,10,1, 11.9,1,1, 13.231, 10239.247, 472.311, 53250.216 25/08/12,01:34:28,18,10,1, 11.9,1,1, 13.231, 10239.244, 472.315, 53250.299 25/08/12,01:34:28,19,10,1, 11.9,1,1, 13.231, 10239.256, 472.341, 53250.255 25/08/12,01:34:29,00,10,1, 11.9,1,1, 13.229, 10239.253, 472.341, 53250.255 25/08/12,01:34:29,01,10,1, 11.9,1,1, 13.229, 10239.263, 472.381, 53250.260 25/08/12,01:34:29,02,10,1, 11.9,1,1, 13.229, 10239.215, 472.355, 53250.224 25/08/12,01:34:29,03,10,1, 11.9,1,1, 13.229, 10239.237, 472.395, 53250.273 25/08/12,01:34:29,04,10,1, 11.9,1,1, 13.229, 10239.238, 472.363, 53250.331 25/08/12,01:34:29,05,10,1, 11.9,1,1, 13.229, 10239.232, 472.352, 53250.317 25/08/12,01:34:29,06,10,1, 11.9,1,1, 13.229, 10239.233, 472.379, 53250.347 25/08/12,01:34:29,07,10,1, 11.9,1,1, 13.229, 10239.231, 472.363, 53250.362 25/08/12,01:34:29,08,10,1, 11.9,1,1, 13.229, 10239.229, 472.369, 53250.330 25/08/12,01:34:29,09,10,1, 11.9,1,1, 13.229, 10239.251, 472.387, 53250.358 25/08/12,01:34:29,10,10,1, 11.9,1,1, 13.229, 10239.266, 472.376, 53250.438 25/08/12,01:34:29,11,10,1, 11.9,1,1, 13.229, 10239.250, 472.381, 53250.338 25/08/12,01:34:29,12,10,1, 11.9,1,1, 13.229, 10239.264, 472.376, 53250.327 25/08/12,01:34:29,13,10,1, 11.9,1,1, 13.229, 10239.247, 472.360, 53250.406 25/08/12,01:34:29,14,10,1, 11.9,1,1, 13.229, 10239.265, 472.379, 53250.377 25/08/12,01:34:29,15,10,1, 11.9,1,1, 13.229, 10239.277, 472.377, 53250.398 25/08/12,01:34:29,16,10,1, 11.9,1,1, 13.229, 10239.264, 472.387, 53250.436 25/08/12,01:34:29,17,10,1, 11.9,1,1, 13.229, 10239.281, 472.397, 53250.383 25/08/12,01:34:29,18,10,1, 11.9,1,1, 13.229, 10239.301, 472.377, 53250.359 25/08/12,01:34:29,19,10,1, 11.9,1,1, 13.229, 10239.288, 472.371, 53250.408 25/08/12,01:34:30,00,10,1, 11.9,1,1, 13.229, 10239.286, 472.371, 53250.408 25/08/12,01:34:30,01,10,1, 11.9,1,1, 13.229, 10239.291, 472.331, 53250.336 25/08/12,01:34:30,02,10,1, 11.9,1,1, 13.229, 10239.248, 472.327, 53250.390 25/08/12,01:34:30,03,10,1, 11.9,1,1, 13.229, 10239.287, 472.349, 53250.420 25/08/12,01:34:30,04,10,1, 11.9,1,1, 13.229, 10239.275, 472.325, 53250.411 25/08/12,01:34:30,05,10,1, 11.9,1,1, 13.229, 10239.248, 472.328, 53250.455 25/08/12,01:34:30,06,10,1, 11.9,1,1, 13.229, 10239.278, 472.308, 53250.378 25/08/12,01:34:30,07,10,1, 11.9,1,1, 13.229, 10239.278, 472.298, 53250.381 25/08/12,01:34:30,08,10,1, 11.9,1,1, 13.229, 10239.257, 472.305, 53250.436 25/08/12,01:34:30,09,10,1, 11.9,1,1, 13.229, 10239.261, 472.288, 53250.419 25/08/12,01:34:30,10,10,1, 11.9,1,1, 13.229, 10239.250, 472.262, 53250.402 25/08/12,01:34:30,11,10,1, 11.9,1,1, 13.229, 10239.247, 472.267, 53250.403 25/08/12,01:34:30,12,10,1, 11.9,1,1, 13.229, 10239.211, 472.261, 53250.431 25/08/12,01:34:30,13,10,1, 11.9,1,1, 13.229, 10239.252, 472.236, 53250.446 25/08/12,01:34:30,14,10,1, 11.9,1,1, 13.229, 10239.232, 472.236, 53250.387 25/08/12,01:34:30,15,10,1, 11.9,1,1, 13.229, 10239.229, 472.212, 53250.355 25/08/12,01:34:30,16,10,1, 11.9,1,1, 13.229, 10239.255, 472.224, 53250.484 25/08/12,01:34:30,17,10,1, 11.9,1,1, 13.229, 10239.206, 472.202, 53250.399 25/08/12,01:34:30,18,10,1, 11.9,1,1, 13.229, 10239.294, 472.138, 53250.439 25/08/12,01:34:30,19,10,1, 11.9,1,1, 13.229, 10239.242, 472.165, 53250.395 25/08/12,01:34:31,00,10,1, 11.9,1,1, 13.226, 10239.236, 472.165, 53250.395 25/08/12,01:34:31,01,10,1, 11.9,1,1, 13.226, 10239.206, 472.164, 53250.372 25/08/12,01:34:31,02,10,1, 11.9,1,1, 13.226, 10239.230, 472.154, 53250.393 25/08/12,01:34:31,03,10,1, 11.9,1,1, 13.226, 10239.209, 472.153, 53250.454 25/08/12,01:34:31,04,10,1, 11.9,1,1, 13.226, 10239.221, 472.137, 53250.342 25/08/12,01:34:31,05,10,1, 11.9,1,1, 13.226, 10239.174, 472.117, 53250.391 25/08/12,01:34:31,06,10,1, 11.9,1,1, 13.226, 10239.175, 472.105, 53250.450 25/08/12,01:34:31,07,10,1, 11.9,1,1, 13.226, 10239.194, 472.116, 53250.385 25/08/12,01:34:31,08,10,1, 11.9,1,1, 13.226, 10239.167, 472.116, 53250.373 25/08/12,01:34:31,09,10,1, 11.9,1,1, 13.226, 10239.172, 472.084, 53250.395 25/08/12,01:34:31,10,10,1, 11.9,1,1, 13.226, 10239.159, 472.094, 53250.411 25/08/12,01:34:31,11,10,1, 11.9,1,1, 13.226, 10239.154, 472.090, 53250.467 25/08/12,01:34:31,12,10,1, 11.9,1,1, 13.226, 10239.109, 472.081, 53250.395 25/08/12,01:34:31,13,10,1, 11.9,1,1, 13.226, 10239.126, 472.084, 53250.390 25/08/12,01:34:31,14,10,1, 11.9,1,1, 13.226, 10239.119, 472.089, 53250.438 25/08/12,01:34:31,15,10,1, 11.9,1,1, 13.226, 10239.124, 472.089, 53250.471 25/08/12,01:34:31,16,10,1, 11.9,1,1, 13.226, 10239.103, 472.102, 53250.493 25/08/12,01:34:31,17,10,1, 11.9,1,1, 13.226, 10239.088, 472.100, 53250.468 25/08/12,01:34:31,18,10,1, 11.9,1,1, 13.226, 10239.104, 472.112, 53250.502 25/08/12,01:34:31,19,10,1, 11.9,1,1, 13.226, 10239.076, 472.116, 53250.430 25/08/12,01:34:32,00,10,1, 11.9,1,1, 13.228, 10239.069, 472.116, 53250.430 25/08/12,01:34:32,01,10,1, 11.9,1,1, 13.228, 10239.069, 472.110, 53250.490 25/08/12,01:34:32,02,10,1, 11.9,1,1, 13.228, 10239.042, 472.124, 53250.488 25/08/12,01:34:32,03,10,1, 11.9,1,1, 13.228, 10239.030, 472.140, 53250.514 25/08/12,01:34:32,04,10,1, 11.9,1,1, 13.228, 10239.011, 472.127, 53250.503 25/08/12,01:34:32,05,10,1, 11.9,1,1, 13.228, 10238.985, 472.152, 53250.537 25/08/12,01:34:32,06,10,1, 11.9,1,1, 13.228, 10238.997, 472.141, 53250.522 25/08/12,01:34:32,07,10,1, 11.9,1,1, 13.228, 10238.957, 472.126, 53250.597 25/08/12,01:34:32,08,10,1, 11.9,1,1, 13.228, 10238.949, 472.159, 53250.530 25/08/12,01:34:32,09,10,1, 11.9,1,1, 13.228, 10238.946, 472.180, 53250.569 25/08/12,01:34:32,10,10,1, 11.9,1,1, 13.228, 10238.914, 472.167, 53250.521 25/08/12,01:34:32,11,10,1, 11.9,1,1, 13.228, 10238.884, 472.161, 53250.553 25/08/12,01:34:32,12,10,1, 11.9,1,1, 13.228, 10238.898, 472.169, 53250.557 25/08/12,01:34:32,13,10,1, 11.9,1,1, 13.228, 10238.846, 472.178, 53250.598 25/08/12,01:34:32,14,10,1, 11.9,1,1, 13.228, 10238.819, 472.183, 53250.621 25/08/12,01:34:32,15,10,1, 11.9,1,1, 13.228, 10238.799, 472.183, 53250.623 25/08/12,01:34:32,16,10,1, 11.9,1,1, 13.228, 10238.760, 472.206, 53250.655 25/08/12,01:34:32,17,10,1, 11.9,1,1, 13.228, 10238.745, 472.172, 53250.637 25/08/12,01:34:32,18,10,1, 11.9,1,1, 13.228, 10238.716, 472.183, 53250.556 25/08/12,01:34:32,19,10,1, 11.9,1,1, 13.228, 10238.688, 472.169, 53250.633 25/08/12,01:34:33,00,10,1, 11.9,1,1, 13.229, 10238.686, 472.169, 53250.633 25/08/12,01:34:33,01,10,1, 11.9,1,1, 13.229, 10238.629, 472.190, 53250.607 25/08/12,01:34:33,02,10,1, 11.9,1,1, 13.229, 10238.580, 472.178, 53250.578 25/08/12,01:34:33,03,10,1, 11.9,1,1, 13.229, 10238.544, 472.196, 53250.621 25/08/12,01:34:33,04,10,1, 11.9,1,1, 13.229, 10238.506, 472.201, 53250.601 25/08/12,01:34:33,05,10,1, 11.9,1,1, 13.229, 10238.473, 472.199, 53250.652 25/08/12,01:34:33,06,10,1, 11.9,1,1, 13.229, 10238.416, 472.204, 53250.655 25/08/12,01:34:33,07,10,1, 11.9,1,1, 13.229, 10238.417, 472.202, 53250.663 25/08/12,01:34:33,08,10,1, 11.9,1,1, 13.229, 10238.329, 472.236, 53250.668 25/08/12,01:34:33,09,10,1, 11.9,1,1, 13.229, 10238.356, 472.223, 53250.604 25/08/12,01:34:33,10,10,1, 11.9,1,1, 13.229, 10238.280, 472.226, 53250.661 25/08/12,01:34:33,11,10,1, 11.9,1,1, 13.229, 10238.227, 472.246, 53250.683 25/08/12,01:34:33,12,10,1, 11.9,1,1, 13.229, 10238.191, 472.253, 53250.639 25/08/12,01:34:33,13,10,1, 11.9,1,1, 13.229, 10238.165, 472.261, 53250.658 25/08/12,01:34:33,14,10,1, 11.9,1,1, 13.229, 10238.109, 472.260, 53250.702 25/08/12,01:34:33,15,10,1, 11.9,1,1, 13.229, 10238.071, 472.266, 53250.711 25/08/12,01:34:33,16,10,1, 11.9,1,1, 13.229, 10238.050, 472.283, 53250.638 25/08/12,01:34:33,17,10,1, 11.9,1,1, 13.229, 10237.982, 472.260, 53250.708 25/08/12,01:34:33,18,10,1, 11.9,1,1, 13.229, 10237.924, 472.303, 53250.664 25/08/12,01:34:33,19,10,1, 11.9,1,1, 13.229, 10237.904, 472.329, 53250.651 25/08/12,01:34:34,00,10,1, 12.0,1,1, 13.225, 10237.901, 472.329, 53250.651 25/08/12,01:34:34,01,10,1, 12.0,1,1, 13.225, 10237.799, 472.329, 53250.625 25/08/12,01:34:34,02,10,1, 12.0,1,1, 13.225, 10237.749, 472.327, 53250.647 25/08/12,01:34:34,03,10,1, 12.0,1,1, 13.225, 10237.676, 472.356, 53250.681 25/08/12,01:34:34,04,10,1, 12.0,1,1, 13.225, 10237.655, 472.359, 53250.644 25/08/12,01:34:34,05,10,1, 12.0,1,1, 13.225, 10237.655, 472.350, 53250.613 25/08/12,01:34:34,06,10,1, 12.0,1,1, 13.225, 10237.586, 472.323, 53250.572 25/08/12,01:34:34,07,10,1, 12.0,1,1, 13.225, 10237.511, 472.364, 53250.664 25/08/12,01:34:34,08,10,1, 12.0,1,1, 13.225, 10237.452, 472.378, 53250.627 25/08/12,01:34:34,09,10,1, 12.0,1,1, 13.225, 10237.434, 472.371, 53250.660 25/08/12,01:34:34,10,10,1, 12.0,1,1, 13.225, 10237.395, 472.373, 53250.568 25/08/12,01:34:34,11,10,1, 12.0,1,1, 13.225, 10237.341, 472.366, 53250.551 25/08/12,01:34:34,12,10,1, 12.0,1,1, 13.225, 10237.283, 472.382, 53250.547 25/08/12,01:34:34,13,10,1, 12.0,1,1, 13.225, 10237.227, 472.410, 53250.579 25/08/12,01:34:34,14,10,1, 12.0,1,1, 13.225, 10237.201, 472.400, 53250.581 25/08/12,01:34:34,15,10,1, 12.0,1,1, 13.225, 10237.142, 472.402, 53250.499 25/08/12,01:34:34,16,10,1, 12.0,1,1, 13.225, 10237.093, 472.416, 53250.529 25/08/12,01:34:34,17,10,1, 12.0,1,1, 13.225, 10237.060, 472.394, 53250.455 25/08/12,01:34:34,18,10,1, 12.0,1,1, 13.225, 10237.010, 472.405, 53250.557 25/08/12,01:34:34,19,10,1, 12.0,1,1, 13.225, 10236.962, 472.417, 53250.497 25/08/12,01:34:35,00,10,1, 12.0,1,1, 13.227, 10236.958, 472.417, 53250.497 25/08/12,01:34:35,01,10,1, 12.0,1,1, 13.227, 10236.875, 472.417, 53250.507 25/08/12,01:34:35,02,10,1, 12.0,1,1, 13.227, 10236.811, 472.454, 53250.517 25/08/12,01:34:35,03,10,1, 12.0,1,1, 13.227, 10236.785, 472.435, 53250.472 25/08/12,01:34:35,04,10,1, 12.0,1,1, 13.227, 10236.744, 472.419, 53250.483 25/08/12,01:34:35,05,10,1, 12.0,1,1, 13.227, 10236.695, 472.431, 53250.419 25/08/12,01:34:35,06,10,1, 12.0,1,1, 13.227, 10236.658, 472.438, 53250.514 25/08/12,01:34:35,07,10,1, 12.0,1,1, 13.227, 10236.586, 472.459, 53250.475 25/08/12,01:34:35,08,10,1, 12.0,1,1, 13.227, 10236.538, 472.475, 53250.388 25/08/12,01:34:35,09,10,1, 12.0,1,1, 13.227, 10236.506, 472.462, 53250.399 25/08/12,01:34:35,10,10,1, 12.0,1,1, 13.227, 10236.457, 472.467, 53250.437 25/08/12,01:34:35,11,10,1, 12.0,1,1, 13.227, 10236.386, 472.481, 53250.465 25/08/12,01:34:35,12,10,1, 12.0,1,1, 13.227, 10236.370, 472.480, 53250.410 25/08/12,01:34:35,13,10,1, 12.0,1,1, 13.227, 10236.311, 472.492, 53250.415 25/08/12,01:34:35,14,10,1, 12.0,1,1, 13.227, 10236.279, 472.503, 53250.436 25/08/12,01:34:35,15,10,1, 12.0,1,1, 13.227, 10236.248, 472.514, 53250.378 25/08/12,01:34:35,16,10,1, 12.0,1,1, 13.227, 10236.214, 472.520, 53250.358 25/08/12,01:34:35,17,10,1, 12.0,1,1, 13.227, 10236.136, 472.535, 53250.410 25/08/12,01:34:35,18,10,1, 12.0,1,1, 13.227, 10236.121, 472.531, 53250.345 25/08/12,01:34:35,19,10,1, 12.0,1,1, 13.227, 10236.033, 472.580, 53250.353 25/08/12,01:34:36,00,10,1, 11.9,1,1, 13.228, 10236.032, 472.580, 53250.353 25/08/12,01:34:36,01,10,1, 11.9,1,1, 13.228, 10235.958, 472.589, 53250.399 25/08/12,01:34:36,02,10,1, 11.9,1,1, 13.228, 10235.916, 472.616, 53250.370 25/08/12,01:34:36,03,10,1, 11.9,1,1, 13.228, 10235.883, 472.610, 53250.358 25/08/12,01:34:36,04,10,1, 11.9,1,1, 13.228, 10235.795, 472.654, 53250.319 25/08/12,01:34:36,05,10,1, 11.9,1,1, 13.228, 10235.773, 472.650, 53250.288 25/08/12,01:34:36,06,10,1, 11.9,1,1, 13.228, 10235.704, 472.677, 53250.287 25/08/12,01:34:36,07,10,1, 11.9,1,1, 13.228, 10235.656, 472.714, 53250.327 25/08/12,01:34:36,08,10,1, 11.9,1,1, 13.228, 10235.616, 472.715, 53250.361 25/08/12,01:34:36,09,10,1, 11.9,1,1, 13.228, 10235.573, 472.726, 53250.309 25/08/12,01:34:36,10,10,1, 11.9,1,1, 13.228, 10235.517, 472.775, 53250.410 25/08/12,01:34:36,11,10,1, 11.9,1,1, 13.228, 10235.481, 472.798, 53250.416 25/08/12,01:34:36,12,10,1, 11.9,1,1, 13.228, 10235.400, 472.829, 53250.367 25/08/12,01:34:36,13,10,1, 11.9,1,1, 13.228, 10235.355, 472.851, 53250.417 25/08/12,01:34:36,14,10,1, 11.9,1,1, 13.228, 10235.303, 472.875, 53250.336 25/08/12,01:34:36,15,10,1, 11.9,1,1, 13.228, 10235.290, 472.914, 53250.356 25/08/12,01:34:36,16,10,1, 11.9,1,1, 13.228, 10235.224, 472.940, 53250.350 25/08/12,01:34:36,17,10,1, 11.9,1,1, 13.228, 10235.156, 472.978, 53250.394 25/08/12,01:34:36,18,10,1, 11.9,1,1, 13.228, 10235.103, 472.999, 53250.433 25/08/12,01:34:36,19,10,1, 11.9,1,1, 13.228, 10235.065, 473.025, 53250.343 25/08/12,01:34:37,00,11,1, 11.9,1,1, 13.228, 10235.064, 473.025, 53250.343 25/08/12,01:34:37,01,11,1, 11.9,1,1, 13.228, 10234.958, 473.072, 53250.373 25/08/12,01:34:37,02,11,1, 11.9,1,1, 13.228, 10234.902, 473.089, 53250.394 25/08/12,01:34:37,03,11,1, 11.9,1,1, 13.228, 10234.825, 473.127, 53250.435 25/08/12,01:34:37,04,11,1, 11.9,1,1, 13.228, 10234.817, 473.177, 53250.432 25/08/12,01:34:37,05,11,1, 11.9,1,1, 13.228, 10234.725, 473.210, 53250.394 25/08/12,01:34:37,06,11,1, 11.9,1,1, 13.228, 10234.685, 473.241, 53250.413 25/08/12,01:34:37,07,11,1, 11.9,1,1, 13.228, 10234.633, 473.269, 53250.444 25/08/12,01:34:37,08,11,1, 11.9,1,1, 13.228, 10234.569, 473.309, 53250.500 25/08/12,01:34:37,09,11,1, 11.9,1,1, 13.228, 10234.511, 473.351, 53250.483 25/08/12,01:34:37,10,11,1, 11.9,1,1, 13.228, 10234.450, 473.369, 53250.501 25/08/12,01:34:37,11,11,1, 11.9,1,1, 13.228, 10234.368, 473.409, 53250.476 25/08/12,01:34:37,12,11,1, 11.9,1,1, 13.228, 10234.337, 473.457, 53250.524 25/08/12,01:34:37,13,11,1, 11.9,1,1, 13.228, 10234.276, 473.477, 53250.551 25/08/12,01:34:37,14,11,1, 11.9,1,1, 13.228, 10234.200, 473.505, 53250.544 25/08/12,01:34:37,15,11,1, 11.9,1,1, 13.228, 10234.147, 473.544, 53250.564 25/08/12,01:34:37,16,11,1, 11.9,1,1, 13.228, 10234.100, 473.574, 53250.571 25/08/12,01:34:37,17,11,1, 11.9,1,1, 13.228, 10234.010, 473.589, 53250.496 25/08/12,01:34:37,18,11,1, 11.9,1,1, 13.228, 10233.974, 473.636, 53250.582 25/08/12,01:34:37,19,11,1, 11.9,1,1, 13.228, 10233.900, 473.670, 53250.580 25/08/12,01:34:38,00,11,1, 11.9,1,1, 13.229, 10233.896, 473.670, 53250.580 25/08/12,01:34:38,01,11,1, 11.9,1,1, 13.229, 10233.785, 473.716, 53250.601 25/08/12,01:34:38,02,11,1, 11.9,1,1, 13.229, 10233.736, 473.738, 53250.537 25/08/12,01:34:38,03,11,1, 11.9,1,1, 13.229, 10233.653, 473.747, 53250.378 25/08/12,01:34:38,04,11,1, 11.9,1,1, 13.229, 10233.523, 473.827, 53250.836 25/08/12,01:34:38,05,11,1, 11.9,1,1, 13.229, 10233.551, 473.814, 53250.657 25/08/12,01:34:38,06,11,1, 11.9,1,1, 13.229, 10233.459, 473.828, 53250.513 25/08/12,01:34:38,07,11,1, 11.9,1,1, 13.229, 10233.419, 473.857, 53250.614 25/08/12,01:34:38,08,11,1, 11.9,1,1, 13.229, 10233.327, 473.908, 53250.692 25/08/12,01:34:38,09,11,1, 11.9,1,1, 13.229, 10233.289, 473.935, 53250.669 25/08/12,01:34:38,10,11,1, 11.9,1,1, 13.229, 10233.191, 473.965, 53250.668 25/08/12,01:34:38,11,11,1, 11.9,1,1, 13.229, 10233.137, 473.940, 53250.646 25/08/12,01:34:38,12,11,1, 11.9,1,1, 13.229, 10233.067, 473.997, 53250.616 25/08/12,01:34:38,13,11,1, 11.9,1,1, 13.229, 10233.017, 474.034, 53250.632 25/08/12,01:34:38,14,11,1, 11.9,1,1, 13.229, 10232.940, 474.052, 53250.660 25/08/12,01:34:38,15,11,1, 11.9,1,1, 13.229, 10232.869, 474.062, 53250.672 25/08/12,01:34:38,16,11,1, 11.9,1,1, 13.229, 10232.788, 474.107, 53250.688 25/08/12,01:34:38,17,11,1, 11.9,1,1, 13.229, 10232.728, 474.088, 53250.688 25/08/12,01:34:38,18,11,1, 11.9,1,1, 13.229, 10232.659, 474.148, 53250.713 25/08/12,01:34:38,19,11,1, 11.9,1,1, 13.229, 10232.585, 474.136, 53250.644 25/08/12,01:34:39,00,11,1, 11.9,1,1, 13.230, 10232.577, 474.136, 53250.644 25/08/12,01:34:39,01,11,1, 11.9,1,1, 13.230, 10232.441, 474.193, 53250.660 25/08/12,01:34:39,02,11,1, 11.9,1,1, 13.230, 10232.375, 474.207, 53250.649 25/08/12,01:34:39,03,11,1, 11.9,1,1, 13.230, 10232.306, 474.235, 53250.653 25/08/12,01:34:39,04,11,1, 11.9,1,1, 13.230, 10232.220, 474.257, 53250.633 25/08/12,01:34:39,05,11,1, 11.9,1,1, 13.230, 10232.143, 474.266, 53250.697 25/08/12,01:34:39,06,11,1, 11.9,1,1, 13.230, 10232.074, 474.290, 53250.721 25/08/12,01:34:39,07,11,1, 11.9,1,1, 13.230, 10232.026, 474.301, 53250.717 25/08/12,01:34:39,08,11,1, 11.9,1,1, 13.230, 10231.960, 474.309, 53250.753 25/08/12,01:34:39,09,11,1, 11.9,1,1, 13.230, 10231.882, 474.329, 53250.741 25/08/12,01:34:39,10,11,1, 11.9,1,1, 13.230, 10231.813, 474.358, 53250.620 25/08/12,01:34:39,11,11,1, 11.9,1,1, 13.230, 10231.733, 474.356, 53250.631 25/08/12,01:34:39,12,11,1, 11.9,1,1, 13.230, 10231.653, 474.403, 53250.657 25/08/12,01:34:39,13,11,1, 11.9,1,1, 13.230, 10231.554, 474.426, 53250.726 25/08/12,01:34:39,14,11,1, 11.9,1,1, 13.230, 10231.489, 474.448, 53250.687 25/08/12,01:34:39,15,11,1, 11.9,1,1, 13.230, 10231.439, 474.449, 53250.665 25/08/12,01:34:39,16,11,1, 11.9,1,1, 13.230, 10231.351, 474.465, 53250.655 25/08/12,01:34:39,17,11,1, 11.9,1,1, 13.230, 10231.251, 474.517, 53250.662 25/08/12,01:34:39,18,11,1, 11.9,1,1, 13.230, 10231.198, 474.551, 53250.651 25/08/12,01:34:39,19,11,1, 11.9,1,1, 13.230, 10231.104, 474.586, 53250.646 25/08/12,01:34:40,00,10,1, 11.9,1,1, 13.226, 10231.100, 474.586, 53250.646 25/08/12,01:34:40,01,10,1, 11.9,1,1, 13.226, 10230.945, 474.623, 53250.605 25/08/12,01:34:40,02,10,1, 11.9,1,1, 13.226, 10230.878, 474.617, 53250.654 25/08/12,01:34:40,03,10,1, 11.9,1,1, 13.226, 10230.826, 474.661, 53250.596 25/08/12,01:34:40,04,10,1, 11.9,1,1, 13.226, 10230.751, 474.682, 53250.770 25/08/12,01:34:40,05,10,1, 11.9,1,1, 13.226, 10230.638, 474.661, 53250.546 25/08/12,01:34:40,06,10,1, 11.9,1,1, 13.226, 10230.531, 474.736, 53250.644 25/08/12,01:34:40,07,10,1, 11.9,1,1, 13.226, 10230.479, 474.778, 53250.586 25/08/12,01:34:40,08,10,1, 11.9,1,1, 13.226, 10230.413, 474.777, 53250.577 25/08/12,01:34:40,09,10,1, 11.9,1,1, 13.226, 10230.324, 474.807, 53250.607 25/08/12,01:34:40,10,10,1, 11.9,1,1, 13.226, 10230.230, 474.841, 53250.645 25/08/12,01:34:40,11,10,1, 11.9,1,1, 13.226, 10230.135, 474.860, 53250.621 25/08/12,01:34:40,12,10,1, 11.9,1,1, 13.226, 10230.067, 474.882, 53250.579 25/08/12,01:34:40,13,10,1, 11.9,1,1, 13.226, 10229.985, 474.909, 53250.670 25/08/12,01:34:40,14,10,1, 11.9,1,1, 13.226, 10229.898, 474.924, 53250.586 25/08/12,01:34:40,15,10,1, 11.9,1,1, 13.226, 10229.815, 474.966, 53250.629 25/08/12,01:34:40,16,10,1, 11.9,1,1, 13.226, 10229.754, 474.959, 53250.550 25/08/12,01:34:40,17,10,1, 11.9,1,1, 13.226, 10229.665, 475.006, 53250.544 25/08/12,01:34:40,18,10,1, 11.9,1,1, 13.226, 10229.610, 475.023, 53250.631 25/08/12,01:34:40,19,10,1, 11.9,1,1, 13.226, 10229.509, 475.040, 53250.636 25/08/12,01:34:41,00,09,1, 11.9,1,1, 13.227, 10229.506, 475.040, 53250.636 25/08/12,01:34:41,01,09,1, 11.9,1,1, 13.227, 10229.384, 475.093, 53250.630 25/08/12,01:34:41,02,09,1, 11.9,1,1, 13.227, 10229.283, 475.094, 53250.589 25/08/12,01:34:41,03,09,1, 11.9,1,1, 13.227, 10229.244, 475.143, 53250.522 25/08/12,01:34:41,04,09,1, 11.9,1,1, 13.227, 10229.153, 475.180, 53250.558 25/08/12,01:34:41,05,09,1, 11.9,1,1, 13.227, 10229.087, 475.194, 53250.385 25/08/12,01:34:41,06,09,1, 11.9,1,1, 13.227, 10229.014, 475.216, 53250.556 25/08/12,01:34:41,07,09,1, 11.9,1,1, 13.227, 10228.919, 475.259, 53250.595 25/08/12,01:34:41,08,09,1, 11.9,1,1, 13.227, 10228.863, 475.257, 53250.629 25/08/12,01:34:41,09,09,1, 11.9,1,1, 13.227, 10228.795, 475.277, 53250.573 25/08/12,01:34:41,10,09,1, 11.9,1,1, 13.227, 10228.723, 475.312, 53250.573 25/08/12,01:34:41,11,09,1, 11.9,1,1, 13.227, 10228.652, 475.310, 53250.601 25/08/12,01:34:41,12,09,1, 11.9,1,1, 13.227, 10228.574, 475.312, 53250.453 25/08/12,01:34:41,13,09,1, 11.9,1,1, 13.227, 10228.527, 475.363, 53250.630 25/08/12,01:34:41,14,09,1, 11.9,1,1, 13.227, 10228.486, 475.364, 53250.540 25/08/12,01:34:41,15,09,1, 11.9,1,1, 13.227, 10228.406, 475.412, 53250.611 25/08/12,01:34:41,16,09,1, 11.9,1,1, 13.227, 10228.336, 475.432, 53250.632 25/08/12,01:34:41,17,09,1, 11.9,1,1, 13.227, 10228.246, 475.446, 53250.578 25/08/12,01:34:41,18,09,1, 11.9,1,1, 13.227, 10228.180, 475.485, 53250.537 25/08/12,01:34:41,19,09,1, 11.9,1,1, 13.227, 10228.099, 475.523, 53250.655 25/08/12,01:34:42,00,09,1, 11.9,1,1, 13.229, 10228.096, 475.523, 53250.655 25/08/12,01:34:42,01,09,1, 11.9,1,1, 13.229, 10227.978, 475.554, 53250.575 25/08/12,01:34:42,02,09,1, 11.9,1,1, 13.229, 10227.915, 475.600, 53250.594 25/08/12,01:34:42,03,09,1, 11.9,1,1, 13.229, 10227.807, 475.650, 53250.614 25/08/12,01:34:42,04,09,1, 11.9,1,1, 13.229, 10227.757, 475.651, 53250.618 25/08/12,01:34:42,05,09,1, 11.9,1,1, 13.229, 10227.680, 475.674, 53250.580 25/08/12,01:34:42,06,09,1, 11.9,1,1, 13.229, 10227.614, 475.703, 53250.582 25/08/12,01:34:42,07,09,1, 11.9,1,1, 13.229, 10227.543, 475.750, 53250.668 25/08/12,01:34:42,08,09,1, 11.9,1,1, 13.229, 10227.470, 475.788, 53250.594 25/08/12,01:34:42,09,09,1, 11.9,1,1, 13.229, 10227.393, 475.821, 53250.629 25/08/12,01:34:42,10,09,1, 11.9,1,1, 13.229, 10227.314, 475.853, 53250.670 25/08/12,01:34:42,11,09,1, 11.9,1,1, 13.229, 10227.235, 475.859, 53250.651 25/08/12,01:34:42,12,09,1, 11.9,1,1, 13.229, 10227.182, 475.922, 53250.687 25/08/12,01:34:42,13,09,1, 11.9,1,1, 13.229, 10227.093, 475.945, 53250.597 25/08/12,01:34:42,14,09,1, 11.9,1,1, 13.229, 10227.016, 475.993, 53250.578 25/08/12,01:34:42,15,09,1, 11.9,1,1, 13.229, 10226.963, 476.027, 53250.743 25/08/12,01:34:42,16,09,1, 11.9,1,1, 13.229, 10226.885, 476.093, 53250.701 25/08/12,01:34:42,17,09,1, 11.9,1,1, 13.229, 10226.767, 476.086, 53250.711 25/08/12,01:34:42,18,09,1, 11.9,1,1, 13.229, 10226.692, 476.139, 53250.746 25/08/12,01:34:42,19,09,1, 11.9,1,1, 13.229, 10226.644, 476.160, 53250.686 25/08/12,01:34:43,00,10,1, 11.8,1,1, 13.225, 10226.636, 476.160, 53250.686 25/08/12,01:34:43,01,10,1, 11.8,1,1, 13.225, 10226.479, 476.263, 53250.728 25/08/12,01:34:43,02,10,1, 11.8,1,1, 13.225, 10226.386, 476.312, 53250.759 25/08/12,01:34:43,03,10,1, 11.8,1,1, 13.225, 10226.318, 476.329, 53250.748 25/08/12,01:34:43,04,10,1, 11.8,1,1, 13.225, 10226.224, 476.384, 53250.795 25/08/12,01:34:43,05,10,1, 11.8,1,1, 13.225, 10226.134, 476.433, 53250.777 25/08/12,01:34:43,06,10,1, 11.8,1,1, 13.225, 10226.051, 476.470, 53250.803 25/08/12,01:34:43,07,10,1, 11.8,1,1, 13.225, 10225.969, 476.514, 53250.886 25/08/12,01:34:43,08,10,1, 11.8,1,1, 13.225, 10225.872, 476.548, 53250.820 25/08/12,01:34:43,09,10,1, 11.8,1,1, 13.225, 10225.791, 476.587, 53250.850 25/08/12,01:34:43,10,10,1, 11.8,1,1, 13.225, 10225.689, 476.622, 53250.820 25/08/12,01:34:43,11,10,1, 11.8,1,1, 13.225, 10225.592, 476.669, 53250.848 25/08/12,01:34:43,12,10,1, 11.8,1,1, 13.225, 10225.524, 476.674, 53250.860 25/08/12,01:34:43,13,10,1, 11.8,1,1, 13.225, 10225.405, 476.737, 53250.894 25/08/12,01:34:43,14,10,1, 11.8,1,1, 13.225, 10225.339, 476.752, 53250.884 25/08/12,01:34:43,15,10,1, 11.8,1,1, 13.225, 10225.227, 476.825, 53250.884 25/08/12,01:34:43,16,10,1, 11.8,1,1, 13.225, 10225.143, 476.871, 53250.931 25/08/12,01:34:43,17,10,1, 11.8,1,1, 13.225, 10225.060, 476.874, 53250.919 25/08/12,01:34:43,18,10,1, 11.8,1,1, 13.225, 10224.954, 476.946, 53250.992 25/08/12,01:34:43,19,10,1, 11.8,1,1, 13.225, 10224.826, 476.963, 53250.966 25/08/12,01:34:44,00,11,1, 11.8,1,1, 13.221, 10224.825, 476.963, 53250.966 25/08/12,01:34:44,01,11,1, 11.8,1,1, 13.221, 10224.636, 477.011, 53250.991 25/08/12,01:34:44,02,11,1, 11.8,1,1, 13.221, 10224.523, 477.077, 53251.015 25/08/12,01:34:44,03,11,1, 11.8,1,1, 13.221, 10224.442, 477.127, 53250.978 25/08/12,01:34:44,04,11,1, 11.8,1,1, 13.221, 10224.351, 477.172, 53251.159 25/08/12,01:34:44,05,11,1, 11.8,1,1, 13.221, 10224.206, 477.203, 53251.075 25/08/12,01:34:44,06,11,1, 11.8,1,1, 13.221, 10224.092, 477.245, 53251.030 25/08/12,01:34:44,07,11,1, 11.8,1,1, 13.221, 10224.016, 477.276, 53251.044 25/08/12,01:34:44,08,11,1, 11.8,1,1, 13.221, 10223.897, 477.333, 53251.143 25/08/12,01:34:44,09,11,1, 11.8,1,1, 13.221, 10223.785, 477.341, 53251.017 25/08/12,01:34:44,10,11,1, 11.8,1,1, 13.221, 10223.656, 477.405, 53251.095 25/08/12,01:34:44,11,11,1, 11.8,1,1, 13.221, 10223.567, 477.441, 53251.101 25/08/12,01:34:44,12,11,1, 11.8,1,1, 13.221, 10223.467, 477.515, 53251.133 25/08/12,01:34:44,13,11,1, 11.8,1,1, 13.221, 10223.338, 477.532, 53251.128 25/08/12,01:34:44,14,11,1, 11.8,1,1, 13.221, 10223.213, 477.584, 53251.123 25/08/12,01:34:44,15,11,1, 11.8,1,1, 13.221, 10223.090, 477.625, 53251.241 25/08/12,01:34:44,16,11,1, 11.8,1,1, 13.221, 10222.967, 477.684, 53251.238 25/08/12,01:34:44,17,11,1, 11.8,1,1, 13.221, 10222.877, 477.726, 53251.240 25/08/12,01:34:44,18,11,1, 11.8,1,1, 13.221, 10222.770, 477.777, 53251.318 25/08/12,01:34:44,19,11,1, 11.8,1,1, 13.221, 10222.648, 477.804, 53251.304 25/08/12,01:34:45,00,08,1, 11.9,1,1, 13.223, 10222.647, 477.804, 53251.304 25/08/12,01:34:45,01,08,1, 11.9,1,1, 13.223, 10222.431, 477.909, 53251.325 25/08/12,01:34:45,02,08,1, 11.9,1,1, 13.223, 10222.318, 477.951, 53251.311 25/08/12,01:34:45,03,08,1, 11.9,1,1, 13.223, 10222.219, 477.993, 53251.412 25/08/12,01:34:45,04,08,1, 11.9,1,1, 13.223, 10222.107, 478.035, 53251.335 25/08/12,01:34:45,05,08,1, 11.9,1,1, 13.223, 10222.008, 478.088, 53251.329 25/08/12,01:34:45,06,08,1, 11.9,1,1, 13.223, 10221.911, 478.141, 53251.415 25/08/12,01:34:45,07,08,1, 11.9,1,1, 13.223, 10221.819, 478.166, 53251.415 25/08/12,01:34:45,08,08,1, 11.9,1,1, 13.223, 10221.653, 478.190, 53251.410 25/08/12,01:34:45,09,08,1, 11.9,1,1, 13.223, 10221.560, 478.235, 53251.416 25/08/12,01:34:45,10,08,1, 11.9,1,1, 13.223, 10221.445, 478.263, 53251.425 25/08/12,01:34:45,11,08,1, 11.9,1,1, 13.223, 10221.330, 478.305, 53251.481 25/08/12,01:34:45,12,08,1, 11.9,1,1, 13.223, 10221.217, 478.355, 53251.489 25/08/12,01:34:45,13,08,1, 11.9,1,1, 13.223, 10221.144, 478.388, 53251.553 25/08/12,01:34:45,14,08,1, 11.9,1,1, 13.223, 10220.992, 478.439, 53251.506 25/08/12,01:34:45,15,08,1, 11.9,1,1, 13.223, 10220.890, 478.471, 53251.559 25/08/12,01:34:45,16,08,1, 11.9,1,1, 13.223, 10220.791, 478.492, 53251.536 25/08/12,01:34:45,17,08,1, 11.9,1,1, 13.223, 10220.671, 478.509, 53251.584 25/08/12,01:34:45,18,08,1, 11.9,1,1, 13.223, 10220.557, 478.592, 53251.616 25/08/12,01:34:45,19,08,1, 11.9,1,1, 13.223, 10220.467, 478.606, 53251.571 25/08/12,01:34:46,00,09,1, 11.9,1,1, 13.225, 10220.461, 478.606, 53251.571 25/08/12,01:34:46,01,09,1, 11.9,1,1, 13.225, 10220.253, 478.681, 53251.633 25/08/12,01:34:46,02,09,1, 11.9,1,1, 13.225, 10220.158, 478.709, 53251.658 25/08/12,01:34:46,03,09,1, 11.9,1,1, 13.225, 10220.021, 478.776, 53251.657 25/08/12,01:34:46,04,09,1, 11.9,1,1, 13.225, 10219.931, 478.799, 53251.702 25/08/12,01:34:46,05,09,1, 11.9,1,1, 13.225, 10219.843, 478.824, 53251.709 25/08/12,01:34:46,06,09,1, 11.9,1,1, 13.225, 10219.748, 478.855, 53251.807 25/08/12,01:34:46,07,09,1, 11.9,1,1, 13.225, 10219.629, 478.868, 53251.816 25/08/12,01:34:46,08,09,1, 11.9,1,1, 13.225, 10219.522, 478.915, 53251.820 25/08/12,01:34:46,09,09,1, 11.9,1,1, 13.225, 10219.426, 478.932, 53251.811 25/08/12,01:34:46,10,09,1, 11.9,1,1, 13.225, 10219.333, 478.970, 53251.841 25/08/12,01:34:46,11,09,1, 11.9,1,1, 13.225, 10219.229, 479.024, 53251.859 25/08/12,01:34:46,12,09,1, 11.9,1,1, 13.225, 10219.125, 479.051, 53251.882 25/08/12,01:34:46,13,09,1, 11.9,1,1, 13.225, 10219.016, 479.086, 53251.839 25/08/12,01:34:46,14,09,1, 11.9,1,1, 13.225, 10218.949, 479.080, 53251.891 25/08/12,01:34:46,15,09,1, 11.9,1,1, 13.225, 10218.812, 479.144, 53251.932 25/08/12,01:34:46,16,09,1, 11.9,1,1, 13.225, 10218.741, 479.153, 53251.958 25/08/12,01:34:46,17,09,1, 11.9,1,1, 13.225, 10218.666, 479.204, 53251.851 25/08/12,01:34:46,18,09,1, 11.9,1,1, 13.225, 10218.548, 479.229, 53251.922 25/08/12,01:34:46,19,09,1, 11.9,1,1, 13.225, 10218.460, 479.266, 53252.048 25/08/12,01:34:47,00,10,1, 11.9,1,1, 13.225, 10218.458, 479.266, 53252.048 25/08/12,01:34:47,01,10,1, 11.9,1,1, 13.225, 10218.241, 479.310, 53251.993 25/08/12,01:34:47,02,10,1, 11.9,1,1, 13.225, 10218.184, 479.338, 53252.002 25/08/12,01:34:47,03,10,1, 11.9,1,1, 13.225, 10218.088, 479.360, 53252.074 25/08/12,01:34:47,04,10,1, 11.9,1,1, 13.225, 10217.999, 479.398, 53252.051 25/08/12,01:34:47,05,10,1, 11.9,1,1, 13.225, 10217.909, 479.427, 53252.107 25/08/12,01:34:47,06,10,1, 11.9,1,1, 13.225, 10217.828, 479.461, 53252.076 25/08/12,01:34:47,07,10,1, 11.9,1,1, 13.225, 10217.738, 479.480, 53252.083 25/08/12,01:34:47,08,10,1, 11.9,1,1, 13.225, 10217.632, 479.511, 53252.081 25/08/12,01:34:47,09,10,1, 11.9,1,1, 13.225, 10217.570, 479.524, 53252.157 25/08/12,01:34:47,10,10,1, 11.9,1,1, 13.225, 10217.488, 479.555, 53252.090 25/08/12,01:34:47,11,10,1, 11.9,1,1, 13.225, 10217.384, 479.576, 53252.200 25/08/12,01:34:47,12,10,1, 11.9,1,1, 13.225, 10217.300, 479.589, 53252.164 25/08/12,01:34:47,13,10,1, 11.9,1,1, 13.225, 10217.178, 479.634, 53252.154 25/08/12,01:34:47,14,10,1, 11.9,1,1, 13.225, 10217.107, 479.648, 53252.166 25/08/12,01:34:47,15,10,1, 11.9,1,1, 13.225, 10217.006, 479.697, 53252.164 25/08/12,01:34:47,16,10,1, 11.9,1,1, 13.225, 10216.933, 479.733, 53252.165 25/08/12,01:34:47,17,10,1, 11.9,1,1, 13.225, 10216.856, 479.760, 53252.269 25/08/12,01:34:47,18,10,1, 11.9,1,1, 13.225, 10216.737, 479.815, 53252.270 25/08/12,01:34:47,19,10,1, 11.9,1,1, 13.225, 10216.640, 479.851, 53252.296 25/08/12,01:34:48,00,09,1, 11.9,1,1, 13.226, 10216.639, 479.851, 53252.296 25/08/12,01:34:48,01,09,1, 11.9,1,1, 13.226, 10216.483, 479.913, 53252.290 25/08/12,01:34:48,02,09,1, 11.9,1,1, 13.226, 10216.362, 479.947, 53252.168 25/08/12,01:34:48,03,09,1, 11.9,1,1, 13.226, 10216.303, 479.985, 53252.241 25/08/12,01:34:48,04,09,1, 11.9,1,1, 13.226, 10216.201, 480.035, 53252.339 25/08/12,01:34:48,05,09,1, 11.9,1,1, 13.226, 10216.132, 480.063, 53252.321 25/08/12,01:34:48,06,09,1, 11.9,1,1, 13.226, 10216.039, 480.082, 53252.264 25/08/12,01:34:48,07,09,1, 11.9,1,1, 13.226, 10215.928, 480.140, 53252.344 25/08/12,01:34:48,08,09,1, 11.9,1,1, 13.226, 10215.853, 480.141, 53252.327 25/08/12,01:34:48,09,09,1, 11.9,1,1, 13.226, 10215.761, 480.208, 53252.343 25/08/12,01:34:48,10,09,1, 11.9,1,1, 13.226, 10215.684, 480.244, 53252.370 25/08/12,01:34:48,11,09,1, 11.9,1,1, 13.226, 10215.597, 480.296, 53252.358 25/08/12,01:34:48,12,09,1, 11.9,1,1, 13.226, 10215.505, 480.344, 53252.409 25/08/12,01:34:48,13,09,1, 11.9,1,1, 13.226, 10215.403, 480.374, 53252.324 25/08/12,01:34:48,14,09,1, 11.9,1,1, 13.226, 10215.334, 480.410, 53252.396 25/08/12,01:34:48,15,09,1, 11.9,1,1, 13.226, 10215.217, 480.450, 53252.423 25/08/12,01:34:48,16,09,1, 11.9,1,1, 13.226, 10215.160, 480.513, 53252.416 25/08/12,01:34:48,17,09,1, 11.9,1,1, 13.226, 10215.080, 480.511, 53252.446 25/08/12,01:34:48,18,09,1, 11.9,1,1, 13.226, 10214.971, 480.586, 53252.464 25/08/12,01:34:48,19,09,1, 11.9,1,1, 13.226, 10214.885, 480.599, 53252.455 25/08/12,01:34:49,00,10,1, 12.0,1,1, 13.225, 10214.878, 480.599, 53252.455 25/08/12,01:34:49,01,10,1, 12.0,1,1, 13.225, 10214.703, 480.675, 53252.445 25/08/12,01:34:49,02,10,1, 12.0,1,1, 13.225, 10214.631, 480.678, 53252.426 25/08/12,01:34:49,03,10,1, 12.0,1,1, 13.225, 10214.527, 480.732, 53252.449 25/08/12,01:34:49,04,10,1, 12.0,1,1, 13.225, 10214.457, 480.767, 53252.533 25/08/12,01:34:49,05,10,1, 12.0,1,1, 13.225, 10214.366, 480.775, 53252.468 25/08/12,01:34:49,06,10,1, 12.0,1,1, 13.225, 10214.287, 480.830, 53252.530 25/08/12,01:34:49,07,10,1, 12.0,1,1, 13.225, 10214.214, 480.837, 53252.504 25/08/12,01:34:49,08,10,1, 12.0,1,1, 13.225, 10214.093, 480.908, 53252.525 25/08/12,01:34:49,09,10,1, 12.0,1,1, 13.225, 10214.019, 480.908, 53252.538 25/08/12,01:34:49,10,10,1, 12.0,1,1, 13.225, 10213.937, 480.948, 53252.575 25/08/12,01:34:49,11,10,1, 12.0,1,1, 13.225, 10213.872, 480.967, 53252.475 25/08/12,01:34:49,12,10,1, 12.0,1,1, 13.225, 10213.766, 481.007, 53252.579 25/08/12,01:34:49,13,10,1, 12.0,1,1, 13.225, 10213.654, 480.990, 53252.499 25/08/12,01:34:49,14,10,1, 12.0,1,1, 13.225, 10213.590, 481.030, 53252.504 25/08/12,01:34:49,15,10,1, 12.0,1,1, 13.225, 10213.525, 481.062, 53252.496 25/08/12,01:34:49,16,10,1, 12.0,1,1, 13.225, 10213.437, 481.082, 53252.466 25/08/12,01:34:49,17,10,1, 12.0,1,1, 13.225, 10213.341, 481.138, 53252.560 25/08/12,01:34:49,18,10,1, 12.0,1,1, 13.225, 10213.253, 481.151, 53252.555 25/08/12,01:34:49,19,10,1, 12.0,1,1, 13.225, 10213.178, 481.152, 53252.511 25/08/12,01:34:50,00,10,1, 11.9,1,1, 13.223, 10213.176, 481.152, 53252.511 25/08/12,01:34:50,01,10,1, 11.9,1,1, 13.223, 10213.014, 481.223, 53252.473 25/08/12,01:34:50,02,10,1, 11.9,1,1, 13.223, 10212.936, 481.223, 53252.539 25/08/12,01:34:50,03,10,1, 11.9,1,1, 13.223, 10212.865, 481.273, 53252.571 25/08/12,01:34:50,04,10,1, 11.9,1,1, 13.223, 10212.776, 481.282, 53252.507 25/08/12,01:34:50,05,10,1, 11.9,1,1, 13.223, 10212.682, 481.313, 53252.464 25/08/12,01:34:50,06,10,1, 11.9,1,1, 13.223, 10212.625, 481.318, 53252.524 25/08/12,01:34:50,07,10,1, 11.9,1,1, 13.223, 10212.530, 481.351, 53252.501 25/08/12,01:34:50,08,10,1, 11.9,1,1, 13.223, 10212.458, 481.344, 53252.447 25/08/12,01:34:50,09,10,1, 11.9,1,1, 13.223, 10212.359, 481.395, 53252.435 25/08/12,01:34:50,10,10,1, 11.9,1,1, 13.223, 10212.260, 481.416, 53252.512 25/08/12,01:34:50,11,10,1, 11.9,1,1, 13.223, 10212.192, 481.414, 53252.446 25/08/12,01:34:50,12,10,1, 11.9,1,1, 13.223, 10212.128, 481.450, 53252.502 25/08/12,01:34:50,13,10,1, 11.9,1,1, 13.223, 10212.034, 481.460, 53252.360 25/08/12,01:34:50,14,10,1, 11.9,1,1, 13.223, 10211.961, 481.506, 53252.464 25/08/12,01:34:50,15,10,1, 11.9,1,1, 13.223, 10211.875, 481.495, 53252.501 25/08/12,01:34:50,16,10,1, 11.9,1,1, 13.223, 10211.791, 481.552, 53252.484 25/08/12,01:34:50,17,10,1, 11.9,1,1, 13.223, 10211.701, 481.556, 53252.464 25/08/12,01:34:50,18,10,1, 11.9,1,1, 13.223, 10211.595, 481.557, 53252.444 25/08/12,01:34:50,19,10,1, 11.9,1,1, 13.223, 10211.534, 481.619, 53252.446 25/08/12,01:34:51,00,10,1, 11.9,1,1, 13.224, 10211.532, 481.619, 53252.446 25/08/12,01:34:51,01,10,1, 11.9,1,1, 13.224, 10211.351, 481.640, 53252.409 25/08/12,01:34:51,02,10,1, 11.9,1,1, 13.224, 10211.291, 481.671, 53252.449 25/08/12,01:34:51,03,10,1, 11.9,1,1, 13.224, 10211.187, 481.699, 53252.436 25/08/12,01:34:51,04,10,1, 11.9,1,1, 13.224, 10211.086, 481.704, 53252.421 25/08/12,01:34:51,05,10,1, 11.9,1,1, 13.224, 10211.004, 481.729, 53252.440 25/08/12,01:34:51,06,10,1, 11.9,1,1, 13.224, 10210.900, 481.733, 53252.471 25/08/12,01:34:51,07,10,1, 11.9,1,1, 13.224, 10210.823, 481.770, 53252.382 25/08/12,01:34:51,08,10,1, 11.9,1,1, 13.224, 10210.743, 481.778, 53252.368 25/08/12,01:34:51,09,10,1, 11.9,1,1, 13.224, 10210.609, 481.809, 53252.363 25/08/12,01:34:51,10,10,1, 11.9,1,1, 13.224, 10210.523, 481.830, 53252.377 25/08/12,01:34:51,11,10,1, 11.9,1,1, 13.224, 10210.432, 481.879, 53252.338 25/08/12,01:34:51,12,10,1, 11.9,1,1, 13.224, 10210.337, 481.893, 53252.455 25/08/12,01:34:51,13,10,1, 11.9,1,1, 13.224, 10210.228, 481.937, 53252.445 25/08/12,01:34:51,14,10,1, 11.9,1,1, 13.224, 10210.134, 481.946, 53252.384 25/08/12,01:34:51,15,10,1, 11.9,1,1, 13.224, 10210.064, 481.979, 53252.401 25/08/12,01:34:51,16,10,1, 11.9,1,1, 13.224, 10209.962, 482.009, 53252.371 25/08/12,01:34:51,17,10,1, 11.9,1,1, 13.224, 10209.834, 482.036, 53252.323 25/08/12,01:34:51,18,10,1, 11.9,1,1, 13.224, 10209.757, 482.050, 53252.308 25/08/12,01:34:51,19,10,1, 11.9,1,1, 13.224, 10209.655, 482.090, 53252.362 25/08/12,01:34:52,00,11,1, 12.0,1,1, 13.223, 10209.655, 482.090, 53252.362 25/08/12,01:34:52,01,11,1, 12.0,1,1, 13.223, 10209.447, 482.136, 53252.308 25/08/12,01:34:52,02,11,1, 12.0,1,1, 13.223, 10209.357, 482.183, 53252.377 25/08/12,01:34:52,03,11,1, 12.0,1,1, 13.223, 10209.247, 482.194, 53252.307 25/08/12,01:34:52,04,11,1, 12.0,1,1, 13.223, 10209.155, 482.242, 53252.268 25/08/12,01:34:52,05,11,1, 12.0,1,1, 13.223, 10209.055, 482.253, 53252.296 25/08/12,01:34:52,06,11,1, 12.0,1,1, 13.223, 10208.940, 482.301, 53252.241 25/08/12,01:34:52,07,11,1, 12.0,1,1, 13.223, 10208.867, 482.326, 53252.306 25/08/12,01:34:52,08,11,1, 12.0,1,1, 13.223, 10208.773, 482.352, 53252.255 25/08/12,01:34:52,09,11,1, 12.0,1,1, 13.223, 10208.665, 482.422, 53252.328 25/08/12,01:34:52,10,11,1, 12.0,1,1, 13.223, 10208.557, 482.436, 53252.376 25/08/12,01:34:52,11,11,1, 12.0,1,1, 13.223, 10208.470, 482.471, 53252.341 25/08/12,01:34:52,12,11,1, 12.0,1,1, 13.223, 10208.377, 482.482, 53252.333 25/08/12,01:34:52,13,11,1, 12.0,1,1, 13.223, 10208.302, 482.532, 53252.300 25/08/12,01:34:52,14,11,1, 12.0,1,1, 13.223, 10208.179, 482.570, 53252.268 25/08/12,01:34:52,15,11,1, 12.0,1,1, 13.223, 10208.105, 482.623, 53252.294 25/08/12,01:34:52,16,11,1, 12.0,1,1, 13.223, 10207.992, 482.646, 53252.341 25/08/12,01:34:52,17,11,1, 12.0,1,1, 13.223, 10207.924, 482.693, 53252.292 25/08/12,01:34:52,18,11,1, 12.0,1,1, 13.223, 10207.831, 482.721, 53252.256 25/08/12,01:34:52,19,11,1, 12.0,1,1, 13.223, 10207.740, 482.763, 53252.315 25/08/12,01:34:53,00,11,1, 12.0,1,1, 13.222, 10207.735, 482.763, 53252.315 25/08/12,01:34:53,01,11,1, 12.0,1,1, 13.222, 10207.556, 482.851, 53252.279 25/08/12,01:34:53,02,11,1, 12.0,1,1, 13.222, 10207.479, 482.909, 53252.345 25/08/12,01:34:53,03,11,1, 12.0,1,1, 13.222, 10207.372, 482.951, 53252.338 25/08/12,01:34:53,04,11,1, 12.0,1,1, 13.222, 10207.281, 482.982, 53252.261 25/08/12,01:34:53,05,11,1, 12.0,1,1, 13.222, 10207.189, 483.034, 53252.277 25/08/12,01:34:53,06,11,1, 12.0,1,1, 13.222, 10207.113, 483.098, 53252.267 25/08/12,01:34:53,07,11,1, 12.0,1,1, 13.222, 10207.044, 483.109, 53252.315 25/08/12,01:34:53,08,11,1, 12.0,1,1, 13.222, 10206.934, 483.142, 53252.271 25/08/12,01:34:53,09,11,1, 12.0,1,1, 13.222, 10206.860, 483.196, 53252.315 25/08/12,01:34:53,10,11,1, 12.0,1,1, 13.222, 10206.781, 483.245, 53252.277 25/08/12,01:34:53,11,11,1, 12.0,1,1, 13.222, 10206.686, 483.272, 53252.318 25/08/12,01:34:53,12,11,1, 12.0,1,1, 13.222, 10206.612, 483.310, 53252.283 25/08/12,01:34:53,13,11,1, 12.0,1,1, 13.222, 10206.518, 483.348, 53252.230 25/08/12,01:34:53,14,11,1, 12.0,1,1, 13.222, 10206.419, 483.406, 53252.358 25/08/12,01:34:53,15,11,1, 12.0,1,1, 13.222, 10206.351, 483.440, 53252.245 25/08/12,01:34:53,16,11,1, 12.0,1,1, 13.222, 10206.280, 483.473, 53252.345 25/08/12,01:34:53,17,11,1, 12.0,1,1, 13.222, 10206.189, 483.494, 53252.261 25/08/12,01:34:53,18,11,1, 12.0,1,1, 13.222, 10206.121, 483.559, 53252.316 25/08/12,01:34:53,19,11,1, 12.0,1,1, 13.222, 10206.007, 483.590, 53252.228 25/08/12,01:34:54,00,10,1, 11.9,1,1, 13.221, 10206.000, 483.590, 53252.228 25/08/12,01:34:54,01,10,1, 11.9,1,1, 13.221, 10205.862, 483.692, 53252.295 25/08/12,01:34:54,02,10,1, 11.9,1,1, 13.221, 10205.794, 483.743, 53252.295 25/08/12,01:34:54,03,10,1, 11.9,1,1, 13.221, 10205.707, 483.772, 53252.321 25/08/12,01:34:54,04,10,1, 11.9,1,1, 13.221, 10205.603, 483.796, 53252.246 25/08/12,01:34:54,05,10,1, 11.9,1,1, 13.221, 10205.561, 483.864, 53252.352 25/08/12,01:34:54,06,10,1, 11.9,1,1, 13.221, 10205.468, 483.882, 53252.354 25/08/12,01:34:54,07,10,1, 11.9,1,1, 13.221, 10205.390, 483.935, 53252.259 25/08/12,01:34:54,08,10,1, 11.9,1,1, 13.221, 10205.314, 483.961, 53252.236 25/08/12,01:34:54,09,10,1, 11.9,1,1, 13.221, 10205.206, 484.005, 53252.334 25/08/12,01:34:54,10,10,1, 11.9,1,1, 13.221, 10205.157, 484.038, 53252.310 25/08/12,01:34:54,11,10,1, 11.9,1,1, 13.221, 10205.063, 484.086, 53252.289 25/08/12,01:34:54,12,10,1, 11.9,1,1, 13.221, 10204.991, 484.130, 53252.281 25/08/12,01:34:54,13,10,1, 11.9,1,1, 13.221, 10204.927, 484.170, 53252.314 25/08/12,01:34:54,14,10,1, 11.9,1,1, 13.221, 10204.841, 484.201, 53252.292 25/08/12,01:34:54,15,10,1, 11.9,1,1, 13.221, 10204.759, 484.235, 53252.274 25/08/12,01:34:54,16,10,1, 11.9,1,1, 13.221, 10204.727, 484.281, 53252.312 25/08/12,01:34:54,17,10,1, 11.9,1,1, 13.221, 10204.652, 484.350, 53252.363 25/08/12,01:34:54,18,10,1, 11.9,1,1, 13.221, 10204.546, 484.367, 53252.360 25/08/12,01:34:54,19,10,1, 11.9,1,1, 13.221, 10204.485, 484.396, 53252.272 25/08/12,01:34:55,00,10,1, 11.9,1,1, 13.221, 10204.481, 484.396, 53252.272 25/08/12,01:34:55,01,10,1, 11.9,1,1, 13.221, 10204.320, 484.469, 53252.301 25/08/12,01:34:55,02,10,1, 11.9,1,1, 13.221, 10204.289, 484.508, 53252.295 25/08/12,01:34:55,03,10,1, 11.9,1,1, 13.221, 10204.202, 484.558, 53252.353 25/08/12,01:34:55,04,10,1, 11.9,1,1, 13.221, 10204.135, 484.587, 53252.342 25/08/12,01:34:55,05,10,1, 11.9,1,1, 13.221, 10204.079, 484.606, 53252.346 25/08/12,01:34:55,06,10,1, 11.9,1,1, 13.221, 10204.003, 484.656, 53252.261 25/08/12,01:34:55,07,10,1, 11.9,1,1, 13.221, 10203.925, 484.693, 53252.279 25/08/12,01:34:55,08,10,1, 11.9,1,1, 13.221, 10203.845, 484.714, 53252.322 25/08/12,01:34:55,09,10,1, 11.9,1,1, 13.221, 10203.754, 484.750, 53252.466 25/08/12,01:34:55,10,10,1, 11.9,1,1, 13.221, 10203.693, 484.810, 53252.362 25/08/12,01:34:55,11,10,1, 11.9,1,1, 13.221, 10203.634, 484.817, 53252.310 25/08/12,01:34:55,12,10,1, 11.9,1,1, 13.221, 10203.556, 484.849, 53252.283 25/08/12,01:34:55,13,10,1, 11.9,1,1, 13.221, 10203.508, 484.887, 53252.267 25/08/12,01:34:55,14,10,1, 11.9,1,1, 13.221, 10203.435, 484.912, 53252.272 25/08/12,01:34:55,15,10,1, 11.9,1,1, 13.221, 10203.336, 484.942, 53252.311 25/08/12,01:34:55,16,10,1, 11.9,1,1, 13.221, 10203.276, 484.982, 53252.267 25/08/12,01:34:55,17,10,1, 11.9,1,1, 13.221, 10203.185, 484.997, 53252.259 25/08/12,01:34:55,18,10,1, 11.9,1,1, 13.221, 10203.142, 485.030, 53252.217 25/08/12,01:34:55,19,10,1, 11.9,1,1, 13.221, 10203.049, 485.072, 53252.294 25/08/12,01:34:56,00,10,1, 11.8,1,1, 13.219, 10203.046, 485.072, 53252.294 25/08/12,01:34:56,01,10,1, 11.8,1,1, 13.219, 10202.889, 485.117, 53252.252 25/08/12,01:34:56,02,10,1, 11.8,1,1, 13.219, 10202.811, 485.169, 53252.238 25/08/12,01:34:56,03,10,1, 11.8,1,1, 13.219, 10202.752, 485.201, 53252.149 25/08/12,01:34:56,04,10,1, 11.8,1,1, 13.219, 10202.680, 485.229, 53252.296 25/08/12,01:34:56,05,10,1, 11.8,1,1, 13.219, 10202.614, 485.247, 53252.238 25/08/12,01:34:56,06,10,1, 11.8,1,1, 13.219, 10202.525, 485.268, 53252.147 25/08/12,01:34:56,07,10,1, 11.8,1,1, 13.219, 10202.458, 485.288, 53252.212 25/08/12,01:34:56,08,10,1, 11.8,1,1, 13.219, 10202.362, 485.346, 53252.204 25/08/12,01:34:56,09,10,1, 11.8,1,1, 13.219, 10202.300, 485.369, 53252.181 25/08/12,01:34:56,10,10,1, 11.8,1,1, 13.219, 10202.237, 485.393, 53252.222 25/08/12,01:34:56,11,10,1, 11.8,1,1, 13.219, 10202.153, 485.411, 53252.150 25/08/12,01:34:56,12,10,1, 11.8,1,1, 13.219, 10202.086, 485.446, 53252.179 25/08/12,01:34:56,13,10,1, 11.8,1,1, 13.219, 10202.044, 485.457, 53252.173 25/08/12,01:34:56,14,10,1, 11.8,1,1, 13.219, 10201.951, 485.519, 53252.127 25/08/12,01:34:56,15,10,1, 11.8,1,1, 13.219, 10201.876, 485.518, 53252.137 25/08/12,01:34:56,16,10,1, 11.8,1,1, 13.219, 10201.832, 485.541, 53252.127 25/08/12,01:34:56,17,10,1, 11.8,1,1, 13.219, 10201.733, 485.568, 53252.134 25/08/12,01:34:56,18,10,1, 11.8,1,1, 13.219, 10201.650, 485.604, 53252.097 25/08/12,01:34:56,19,10,1, 11.8,1,1, 13.219, 10201.563, 485.609, 53252.064 25/08/12,01:34:57,00,09,1, 11.9,1,1, 13.221, 10201.560, 485.609, 53252.064 25/08/12,01:34:57,01,09,1, 11.9,1,1, 13.221, 10201.429, 485.670, 53252.059 25/08/12,01:34:57,02,09,1, 11.9,1,1, 13.221, 10201.362, 485.744, 53252.350 25/08/12,01:34:57,03,09,1, 11.9,1,1, 13.221, 10201.299, 485.761, 53252.391 25/08/12,01:34:57,04,09,1, 11.9,1,1, 13.221, 10201.243, 485.810, 53252.428 25/08/12,01:34:57,05,09,1, 11.9,1,1, 13.221, 10201.177, 485.823, 53252.299 25/08/12,01:34:57,06,09,1, 11.9,1,1, 13.221, 10201.095, 485.860, 53252.448 25/08/12,01:34:57,07,09,1, 11.9,1,1, 13.221, 10201.016, 485.894, 53252.378 25/08/12,01:34:57,08,09,1, 11.9,1,1, 13.221, 10200.989, 485.897, 53252.342 25/08/12,01:34:57,09,09,1, 11.9,1,1, 13.221, 10200.898, 485.940, 53252.257 25/08/12,01:34:57,10,09,1, 11.9,1,1, 13.221, 10200.850, 485.972, 53252.363 25/08/12,01:34:57,11,09,1, 11.9,1,1, 13.221, 10200.786, 485.996, 53252.255 25/08/12,01:34:57,12,09,1, 11.9,1,1, 13.221, 10200.712, 486.052, 53252.333 25/08/12,01:34:57,13,09,1, 11.9,1,1, 13.221, 10200.660, 486.089, 53252.308 25/08/12,01:34:57,14,09,1, 11.9,1,1, 13.221, 10200.608, 486.122, 53252.282 25/08/12,01:34:57,15,09,1, 11.9,1,1, 13.221, 10200.548, 486.165, 53252.323 25/08/12,01:34:57,16,09,1, 11.9,1,1, 13.221, 10200.461, 486.171, 53252.289 25/08/12,01:34:57,17,09,1, 11.9,1,1, 13.221, 10200.422, 486.213, 53252.249 25/08/12,01:34:57,18,09,1, 11.9,1,1, 13.221, 10200.348, 486.262, 53252.237 25/08/12,01:34:57,19,09,1, 11.9,1,1, 13.221, 10200.287, 486.299, 53252.105 25/08/12,01:34:58,00,10,1, 11.9,1,1, 13.222, 10200.284, 486.299, 53252.105 25/08/12,01:34:58,01,10,1, 11.9,1,1, 13.222, 10200.193, 486.354, 53252.242 25/08/12,01:34:58,02,10,1, 11.9,1,1, 13.222, 10200.125, 486.371, 53252.233 25/08/12,01:34:58,03,10,1, 11.9,1,1, 13.222, 10200.080, 486.413, 53252.108 25/08/12,01:34:58,04,10,1, 11.9,1,1, 13.222, 10200.023, 486.445, 53252.226 25/08/12,01:34:58,05,10,1, 11.9,1,1, 13.222, 10199.973, 486.480, 53252.084 25/08/12,01:34:58,06,10,1, 11.9,1,1, 13.222, 10199.913, 486.511, 53252.237 25/08/12,01:34:58,07,10,1, 11.9,1,1, 13.222, 10199.880, 486.559, 53252.194 25/08/12,01:34:58,08,10,1, 11.9,1,1, 13.222, 10199.816, 486.568, 53252.128 25/08/12,01:34:58,09,10,1, 11.9,1,1, 13.222, 10199.771, 486.615, 53252.169 25/08/12,01:34:58,10,10,1, 11.9,1,1, 13.222, 10199.700, 486.654, 53252.093 25/08/12,01:34:58,11,10,1, 11.9,1,1, 13.222, 10199.674, 486.667, 53252.035 25/08/12,01:34:58,12,10,1, 11.9,1,1, 13.222, 10199.639, 486.725, 53252.086 25/08/12,01:34:58,13,10,1, 11.9,1,1, 13.222, 10199.604, 486.760, 53252.054 25/08/12,01:34:58,14,10,1, 11.9,1,1, 13.222, 10199.533, 486.797, 53252.025 25/08/12,01:34:58,15,10,1, 11.9,1,1, 13.222, 10199.499, 486.849, 53252.019 25/08/12,01:34:58,16,10,1, 11.9,1,1, 13.222, 10199.429, 486.866, 53252.037 25/08/12,01:34:58,17,10,1, 11.9,1,1, 13.222, 10199.384, 486.905, 53251.979 25/08/12,01:34:58,18,10,1, 11.9,1,1, 13.222, 10199.310, 486.942, 53252.040 25/08/12,01:34:58,19,10,1, 11.9,1,1, 13.222, 10199.260, 486.994, 53252.010 25/08/12,01:34:59,00,11,1, 11.9,1,1, 13.225, 10199.257, 486.994, 53252.010 25/08/12,01:34:59,01,11,1, 11.9,1,1, 13.225, 10199.175, 487.039, 53251.933 25/08/12,01:34:59,02,11,1, 11.9,1,1, 13.225, 10199.114, 487.088, 53251.926 25/08/12,01:34:59,03,11,1, 11.9,1,1, 13.225, 10199.095, 487.120, 53251.938 25/08/12,01:34:59,04,11,1, 11.9,1,1, 13.225, 10199.007, 487.133, 53251.897 25/08/12,01:34:59,05,11,1, 11.9,1,1, 13.225, 10198.961, 487.167, 53251.841 25/08/12,01:34:59,06,11,1, 11.9,1,1, 13.225, 10198.915, 487.192, 53251.900 25/08/12,01:34:59,07,11,1, 11.9,1,1, 13.225, 10198.873, 487.252, 53251.845 25/08/12,01:34:59,08,11,1, 11.9,1,1, 13.225, 10198.823, 487.261, 53251.821 25/08/12,01:34:59,09,11,1, 11.9,1,1, 13.225, 10198.747, 487.303, 53251.876 25/08/12,01:34:59,10,11,1, 11.9,1,1, 13.225, 10198.720, 487.323, 53251.862 25/08/12,01:34:59,11,11,1, 11.9,1,1, 13.225, 10198.655, 487.353, 53251.810 25/08/12,01:34:59,12,11,1, 11.9,1,1, 13.225, 10198.607, 487.397, 53251.828 25/08/12,01:34:59,13,11,1, 11.9,1,1, 13.225, 10198.561, 487.427, 53251.748 25/08/12,01:34:59,14,11,1, 11.9,1,1, 13.225, 10198.512, 487.449, 53251.783 25/08/12,01:34:59,15,11,1, 11.9,1,1, 13.225, 10198.472, 487.473, 53251.751 25/08/12,01:34:59,16,11,1, 11.9,1,1, 13.225, 10198.397, 487.500, 53251.691 25/08/12,01:34:59,17,11,1, 11.9,1,1, 13.225, 10198.359, 487.557, 53251.786 25/08/12,01:34:59,18,11,1, 11.9,1,1, 13.225, 10198.293, 487.577, 53251.689 25/08/12,01:34:59,19,11,1, 11.9,1,1, 13.225, 10198.262, 487.598, 53251.746 25/08/12,01:35:00,00,10,1, 11.9,1,1, 13.224, 10198.256, 487.598, 53251.746 25/08/12,01:35:00,01,10,1, 11.9,1,1, 13.224, 10198.159, 487.663, 53251.684 25/08/12,01:35:00,02,10,1, 11.9,1,1, 13.224, 10198.078, 487.623, 53251.364 25/08/12,01:35:00,03,10,1, 11.9,1,1, 13.224, 10198.035, 487.630, 53251.330 25/08/12,01:35:00,04,10,1, 11.9,1,1, 13.224, 10197.992, 487.684, 53251.243 25/08/12,01:35:00,05,10,1, 11.9,1,1, 13.224, 10197.930, 487.671, 53251.293 25/08/12,01:35:00,06,10,1, 11.9,1,1, 13.224, 10197.884, 487.703, 53251.351 25/08/12,01:35:00,07,10,1, 11.9,1,1, 13.224, 10197.827, 487.738, 53251.273 25/08/12,01:35:00,08,10,1, 11.9,1,1, 13.224, 10197.757, 487.756, 53251.228 25/08/12,01:35:00,09,10,1, 11.9,1,1, 13.224, 10197.707, 487.755, 53251.240 25/08/12,01:35:00,10,10,1, 11.9,1,1, 13.224, 10197.642, 487.784, 53251.275 25/08/12,01:35:00,11,10,1, 11.9,1,1, 13.224, 10197.599, 487.810, 53251.248 25/08/12,01:35:00,12,10,1, 11.9,1,1, 13.224, 10197.522, 487.839, 53251.246 25/08/12,01:35:00,13,10,1, 11.9,1,1, 13.224, 10197.480, 487.837, 53251.242 25/08/12,01:35:00,14,10,1, 11.9,1,1, 13.224, 10197.419, 487.877, 53251.213 25/08/12,01:35:00,15,10,1, 11.9,1,1, 13.224, 10197.387, 487.871, 53251.190 25/08/12,01:35:00,16,10,1, 11.9,1,1, 13.224, 10197.336, 487.871, 53251.194 25/08/12,01:35:00,17,10,1, 11.9,1,1, 13.224, 10197.293, 487.900, 53251.198 25/08/12,01:35:00,18,10,1, 11.9,1,1, 13.224, 10197.241, 487.906, 53251.171 25/08/12,01:35:00,19,10,1, 11.9,1,1, 13.224, 10197.166, 487.912, 53251.160 25/08/12,01:35:01,00,09,1, 11.9,1,1, 13.221, 10197.163, 487.912, 53251.160 25/08/12,01:35:01,01,09,1, 11.9,1,1, 13.221, 10197.078, 487.951, 53251.107 25/08/12,01:35:01,02,09,1, 11.9,1,1, 13.221, 10197.032, 487.958, 53251.057 25/08/12,01:35:01,03,09,1, 11.9,1,1, 13.221, 10196.994, 487.984, 53251.105 25/08/12,01:35:01,04,09,1, 11.9,1,1, 13.221, 10196.938, 488.026, 53251.081 25/08/12,01:35:01,05,09,1, 11.9,1,1, 13.221, 10196.891, 487.997, 53251.022 25/08/12,01:35:01,06,09,1, 11.9,1,1, 13.221, 10196.844, 488.003, 53250.996 25/08/12,01:35:01,07,09,1, 11.9,1,1, 13.221, 10196.805, 488.033, 53251.029 25/08/12,01:35:01,08,09,1, 11.9,1,1, 13.221, 10196.762, 488.045, 53250.971 25/08/12,01:35:01,09,09,1, 11.9,1,1, 13.221, 10196.732, 488.058, 53250.974 25/08/12,01:35:01,10,09,1, 11.9,1,1, 13.221, 10196.678, 488.054, 53250.951 25/08/12,01:35:01,11,09,1, 11.9,1,1, 13.221, 10196.653, 488.047, 53250.927 25/08/12,01:35:01,12,09,1, 11.9,1,1, 13.221, 10196.617, 488.074, 53250.923 25/08/12,01:35:01,13,09,1, 11.9,1,1, 13.221, 10196.581, 488.055, 53250.871 25/08/12,01:35:01,14,09,1, 11.9,1,1, 13.221, 10196.557, 488.093, 53250.888 25/08/12,01:35:01,15,09,1, 11.9,1,1, 13.221, 10196.501, 488.089, 53250.843 25/08/12,01:35:01,16,09,1, 11.9,1,1, 13.221, 10196.459, 488.103, 53250.808 25/08/12,01:35:01,17,09,1, 11.9,1,1, 13.221, 10196.430, 488.131, 53250.788 25/08/12,01:35:01,18,09,1, 11.9,1,1, 13.221, 10196.395, 488.103, 53250.730 25/08/12,01:35:01,19,09,1, 11.9,1,1, 13.221, 10196.356, 488.120, 53250.750 25/08/12,01:35:02,00,10,1, 11.9,1,1, 13.222, 10196.353, 488.120, 53250.750 25/08/12,01:35:02,01,10,1, 11.9,1,1, 13.222, 10196.316, 488.156, 53250.717 25/08/12,01:35:02,02,10,1, 11.9,1,1, 13.222, 10196.250, 488.182, 53250.668 25/08/12,01:35:02,03,10,1, 11.9,1,1, 13.222, 10196.216, 488.171, 53250.651 25/08/12,01:35:02,04,10,1, 11.9,1,1, 13.222, 10196.199, 488.177, 53250.632 25/08/12,01:35:02,05,10,1, 11.9,1,1, 13.222, 10196.158, 488.183, 53250.650 25/08/12,01:35:02,06,10,1, 11.9,1,1, 13.222, 10196.129, 488.182, 53250.618 25/08/12,01:35:02,07,10,1, 11.9,1,1, 13.222, 10196.124, 488.214, 53250.621 25/08/12,01:35:02,08,10,1, 11.9,1,1, 13.222, 10196.097, 488.197, 53250.564 25/08/12,01:35:02,09,10,1, 11.9,1,1, 13.222, 10196.077, 488.210, 53250.511 25/08/12,01:35:02,10,10,1, 11.9,1,1, 13.222, 10196.052, 488.229, 53250.505 25/08/12,01:35:02,11,10,1, 11.9,1,1, 13.222, 10196.034, 488.218, 53250.537 25/08/12,01:35:02,12,10,1, 11.9,1,1, 13.222, 10195.991, 488.239, 53250.508 25/08/12,01:35:02,13,10,1, 11.9,1,1, 13.222, 10195.995, 488.235, 53250.456 25/08/12,01:35:02,14,10,1, 11.9,1,1, 13.222, 10195.959, 488.272, 53250.453 25/08/12,01:35:02,15,10,1, 11.9,1,1, 13.222, 10195.915, 488.264, 53250.394 25/08/12,01:35:02,16,10,1, 11.9,1,1, 13.222, 10195.908, 488.256, 53250.409 25/08/12,01:35:02,17,10,1, 11.9,1,1, 13.222, 10195.857, 488.263, 53250.392 25/08/12,01:35:02,18,10,1, 11.9,1,1, 13.222, 10195.882, 488.304, 53250.347 25/08/12,01:35:02,19,10,1, 11.9,1,1, 13.222, 10195.840, 488.321, 53250.376 25/08/12,01:35:03,00,11,1, 11.9,1,1, 13.220, 10195.836, 488.321, 53250.376 25/08/12,01:35:03,01,11,1, 11.9,1,1, 13.220, 10195.809, 488.314, 53250.375 25/08/12,01:35:03,02,11,1, 11.9,1,1, 13.220, 10195.765, 488.324, 53250.291 25/08/12,01:35:03,03,11,1, 11.9,1,1, 13.220, 10195.759, 488.312, 53250.276 25/08/12,01:35:03,04,11,1, 11.9,1,1, 13.220, 10195.747, 488.326, 53250.275 25/08/12,01:35:03,05,11,1, 11.9,1,1, 13.220, 10195.748, 488.340, 53250.232 25/08/12,01:35:03,06,11,1, 11.9,1,1, 13.220, 10195.704, 488.349, 53250.210 25/08/12,01:35:03,07,11,1, 11.9,1,1, 13.220, 10195.666, 488.344, 53250.205 25/08/12,01:35:03,08,11,1, 11.9,1,1, 13.220, 10195.649, 488.331, 53250.143 25/08/12,01:35:03,09,11,1, 11.9,1,1, 13.220, 10195.652, 488.333, 53250.107 25/08/12,01:35:03,10,11,1, 11.9,1,1, 13.220, 10195.640, 488.365, 53250.118 25/08/12,01:35:03,11,11,1, 11.9,1,1, 13.220, 10195.613, 488.379, 53250.064 25/08/12,01:35:03,12,11,1, 11.9,1,1, 13.220, 10195.621, 488.374, 53250.076 25/08/12,01:35:03,13,11,1, 11.9,1,1, 13.220, 10195.594, 488.330, 53250.034 25/08/12,01:35:03,14,11,1, 11.9,1,1, 13.220, 10195.565, 488.358, 53250.001 25/08/12,01:35:03,15,11,1, 11.9,1,1, 13.220, 10195.545, 488.362, 53249.977 25/08/12,01:35:03,16,11,1, 11.9,1,1, 13.220, 10195.539, 488.332, 53249.960 25/08/12,01:35:03,17,11,1, 11.9,1,1, 13.220, 10195.504, 488.332, 53249.945 25/08/12,01:35:03,18,11,1, 11.9,1,1, 13.220, 10195.487, 488.316, 53249.927 25/08/12,01:35:03,19,11,1, 11.9,1,1, 13.220, 10195.474, 488.338, 53249.882 25/08/12,01:35:04,00,10,1, 11.9,1,1, 13.218, 10195.469, 488.338, 53249.882 25/08/12,01:35:04,01,10,1, 11.9,1,1, 13.218, 10195.457, 488.332, 53249.809 25/08/12,01:35:04,02,10,1, 11.9,1,1, 13.218, 10195.438, 488.310, 53249.786 25/08/12,01:35:04,03,10,1, 11.9,1,1, 13.218, 10195.436, 488.315, 53249.773 25/08/12,01:35:04,04,10,1, 11.9,1,1, 13.218, 10195.407, 488.311, 53249.718 25/08/12,01:35:04,05,10,1, 11.9,1,1, 13.218, 10195.400, 488.292, 53249.707 25/08/12,01:35:04,06,10,1, 11.9,1,1, 13.218, 10195.386, 488.274, 53249.680 25/08/12,01:35:04,07,10,1, 11.9,1,1, 13.218, 10195.366, 488.292, 53249.652 25/08/12,01:35:04,08,10,1, 11.9,1,1, 13.218, 10195.353, 488.251, 53249.625 25/08/12,01:35:04,09,10,1, 11.9,1,1, 13.218, 10195.351, 488.279, 53249.571 25/08/12,01:35:04,10,10,1, 11.9,1,1, 13.218, 10195.342, 488.264, 53249.560 25/08/12,01:35:04,11,10,1, 11.9,1,1, 13.218, 10195.325, 488.242, 53249.496 25/08/12,01:35:04,12,10,1, 11.9,1,1, 13.218, 10195.317, 488.238, 53249.513 25/08/12,01:35:04,13,10,1, 11.9,1,1, 13.218, 10195.302, 488.255, 53249.465 25/08/12,01:35:04,14,10,1, 11.9,1,1, 13.218, 10195.283, 488.249, 53249.465 25/08/12,01:35:04,15,10,1, 11.9,1,1, 13.218, 10195.263, 488.233, 53249.392 25/08/12,01:35:04,16,10,1, 11.9,1,1, 13.218, 10195.249, 488.231, 53249.426 25/08/12,01:35:04,17,10,1, 11.9,1,1, 13.218, 10195.246, 488.221, 53249.313 25/08/12,01:35:04,18,10,1, 11.9,1,1, 13.218, 10195.233, 488.234, 53249.345 25/08/12,01:35:04,19,10,1, 11.9,1,1, 13.218, 10195.233, 488.239, 53249.299 25/08/12,01:35:05,00,10,1, 11.9,1,1, 13.218, 10195.227, 488.239, 53249.299 25/08/12,01:35:05,01,10,1, 11.9,1,1, 13.218, 10195.215, 488.229, 53249.228 25/08/12,01:35:05,02,10,1, 11.9,1,1, 13.218, 10195.212, 488.212, 53249.212 25/08/12,01:35:05,03,10,1, 11.9,1,1, 13.218, 10195.208, 488.222, 53249.149 25/08/12,01:35:05,04,10,1, 11.9,1,1, 13.218, 10195.198, 488.226, 53249.210 25/08/12,01:35:05,05,10,1, 11.9,1,1, 13.218, 10195.196, 488.232, 53249.158 25/08/12,01:35:05,06,10,1, 11.9,1,1, 13.218, 10195.197, 488.258, 53249.109 25/08/12,01:35:05,07,10,1, 11.9,1,1, 13.218, 10195.163, 488.223, 53249.078 25/08/12,01:35:05,08,10,1, 11.9,1,1, 13.218, 10195.159, 488.235, 53249.103 25/08/12,01:35:05,09,10,1, 11.9,1,1, 13.218, 10195.155, 488.204, 53248.992 25/08/12,01:35:05,10,10,1, 11.9,1,1, 13.218, 10195.163, 488.227, 53249.008 25/08/12,01:35:05,11,10,1, 11.9,1,1, 13.218, 10195.153, 488.228, 53248.982 25/08/12,01:35:05,12,10,1, 11.9,1,1, 13.218, 10195.162, 488.219, 53248.981 25/08/12,01:35:05,13,10,1, 11.9,1,1, 13.218, 10195.150, 488.188, 53248.977 25/08/12,01:35:05,14,10,1, 11.9,1,1, 13.218, 10195.155, 488.201, 53248.911 25/08/12,01:35:05,15,10,1, 11.9,1,1, 13.218, 10195.157, 488.220, 53248.877 25/08/12,01:35:05,16,10,1, 11.9,1,1, 13.218, 10195.131, 488.185, 53248.927 25/08/12,01:35:05,17,10,1, 11.9,1,1, 13.218, 10195.154, 488.155, 53248.902 25/08/12,01:35:05,18,10,1, 11.9,1,1, 13.218, 10195.161, 488.166, 53248.830 25/08/12,01:35:05,19,10,1, 11.9,1,1, 13.218, 10195.162, 488.150, 53248.856 25/08/12,01:35:06,00,09,1, 11.9,1,1, 13.216, 10195.160, 488.150, 53248.856 25/08/12,01:35:06,01,09,1, 11.9,1,1, 13.216, 10195.171, 488.134, 53248.759 25/08/12,01:35:06,02,09,1, 11.9,1,1, 13.216, 10195.140, 488.138, 53248.829 25/08/12,01:35:06,03,09,1, 11.9,1,1, 13.216, 10195.145, 488.099, 53248.718 25/08/12,01:35:06,04,09,1, 11.9,1,1, 13.216, 10195.128, 488.104, 53248.716 25/08/12,01:35:06,05,09,1, 11.9,1,1, 13.216, 10195.165, 488.073, 53248.658 25/08/12,01:35:06,06,09,1, 11.9,1,1, 13.216, 10195.155, 488.043, 53248.683 25/08/12,01:35:06,07,09,1, 11.9,1,1, 13.216, 10195.169, 488.024, 53248.592 25/08/12,01:35:06,08,09,1, 11.9,1,1, 13.216, 10195.185, 488.028, 53248.660 25/08/12,01:35:06,09,09,1, 11.9,1,1, 13.216, 10195.178, 488.014, 53248.605 25/08/12,01:35:06,10,09,1, 11.9,1,1, 13.216, 10195.165, 487.998, 53248.604 25/08/12,01:35:06,11,09,1, 11.9,1,1, 13.216, 10195.161, 487.951, 53248.567 25/08/12,01:35:06,12,09,1, 11.9,1,1, 13.216, 10195.174, 487.948, 53248.497 25/08/12,01:35:06,13,09,1, 11.9,1,1, 13.216, 10195.166, 487.899, 53248.521 25/08/12,01:35:06,14,09,1, 11.9,1,1, 13.216, 10195.153, 487.884, 53248.534 25/08/12,01:35:06,15,09,1, 11.9,1,1, 13.216, 10195.129, 487.828, 53248.457 25/08/12,01:35:06,16,09,1, 11.9,1,1, 13.216, 10195.157, 487.813, 53248.398 25/08/12,01:35:06,17,09,1, 11.9,1,1, 13.216, 10195.141, 487.773, 53248.453 25/08/12,01:35:06,18,09,1, 11.9,1,1, 13.216, 10195.123, 487.743, 53248.413 25/08/12,01:35:06,19,09,1, 11.9,1,1, 13.216, 10195.124, 487.710, 53248.389 25/08/12,01:35:07,00,09,1, 11.9,1,1, 13.218, 10195.118, 487.710, 53248.389 25/08/12,01:35:07,01,09,1, 11.9,1,1, 13.218, 10195.093, 487.651, 53248.315 25/08/12,01:35:07,02,09,1, 11.9,1,1, 13.218, 10195.096, 487.615, 53248.368 25/08/12,01:35:07,03,09,1, 11.9,1,1, 13.218, 10195.083, 487.575, 53248.305 25/08/12,01:35:07,04,09,1, 11.9,1,1, 13.218, 10195.072, 487.531, 53248.163 25/08/12,01:35:07,05,09,1, 11.9,1,1, 13.218, 10195.090, 487.506, 53248.237 25/08/12,01:35:07,06,09,1, 11.9,1,1, 13.218, 10195.063, 487.456, 53248.220 25/08/12,01:35:07,07,09,1, 11.9,1,1, 13.218, 10195.042, 487.401, 53248.211 25/08/12,01:35:07,08,09,1, 11.9,1,1, 13.218, 10195.032, 487.350, 53248.177 25/08/12,01:35:07,09,09,1, 11.9,1,1, 13.218, 10195.018, 487.308, 53248.193 25/08/12,01:35:07,10,09,1, 11.9,1,1, 13.218, 10195.016, 487.229, 53248.102 25/08/12,01:35:07,11,09,1, 11.9,1,1, 13.218, 10195.030, 487.184, 53248.065 25/08/12,01:35:07,12,09,1, 11.9,1,1, 13.218, 10194.989, 487.117, 53248.083 25/08/12,01:35:07,13,09,1, 11.9,1,1, 13.218, 10194.990, 487.069, 53247.981 25/08/12,01:35:07,14,09,1, 11.9,1,1, 13.218, 10194.944, 486.998, 53248.012 25/08/12,01:35:07,15,09,1, 11.9,1,1, 13.218, 10194.966, 486.923, 53247.892 25/08/12,01:35:07,16,09,1, 11.9,1,1, 13.218, 10194.931, 486.869, 53247.917 25/08/12,01:35:07,17,09,1, 11.9,1,1, 13.218, 10194.957, 486.821, 53247.834 25/08/12,01:35:07,18,09,1, 11.9,1,1, 13.218, 10194.926, 486.733, 53247.881 25/08/12,01:35:07,19,09,1, 11.9,1,1, 13.218, 10194.929, 486.691, 53247.781 25/08/12,01:35:08,00,09,1, 11.9,1,1, 13.217, 10194.926, 486.691, 53247.781 25/08/12,01:35:08,01,09,1, 11.9,1,1, 13.217, 10194.890, 486.560, 53247.641 25/08/12,01:35:08,02,09,1, 11.9,1,1, 13.217, 10194.874, 486.475, 53247.711 25/08/12,01:35:08,03,09,1, 11.9,1,1, 13.217, 10194.871, 486.425, 53247.637 25/08/12,01:35:08,04,09,1, 11.9,1,1, 13.217, 10194.849, 486.345, 53247.554 25/08/12,01:35:08,05,09,1, 11.9,1,1, 13.217, 10194.812, 486.269, 53247.552 25/08/12,01:35:08,06,09,1, 11.9,1,1, 13.217, 10194.804, 486.194, 53247.502 25/08/12,01:35:08,07,09,1, 11.9,1,1, 13.217, 10194.764, 486.130, 53247.541 25/08/12,01:35:08,08,09,1, 11.9,1,1, 13.217, 10194.766, 486.069, 53247.396 25/08/12,01:35:08,09,09,1, 11.9,1,1, 13.217, 10194.735, 486.006, 53247.355 25/08/12,01:35:08,10,09,1, 11.9,1,1, 13.217, 10194.725, 485.946, 53247.349 25/08/12,01:35:08,11,09,1, 11.9,1,1, 13.217, 10194.686, 485.851, 53247.264 25/08/12,01:35:08,12,09,1, 11.9,1,1, 13.217, 10194.706, 485.785, 53247.256 25/08/12,01:35:08,13,09,1, 11.9,1,1, 13.217, 10194.679, 485.720, 53247.231 25/08/12,01:35:08,14,09,1, 11.9,1,1, 13.217, 10194.669, 485.664, 53247.208 25/08/12,01:35:08,15,09,1, 11.9,1,1, 13.217, 10194.627, 485.602, 53247.188 25/08/12,01:35:08,16,09,1, 11.9,1,1, 13.217, 10194.615, 485.545, 53247.194 25/08/12,01:35:08,17,09,1, 11.9,1,1, 13.217, 10194.585, 485.456, 53247.093 25/08/12,01:35:08,18,09,1, 11.9,1,1, 13.217, 10194.560, 485.388, 53247.052 25/08/12,01:35:08,19,09,1, 11.9,1,1, 13.217, 10194.556, 485.335, 53247.019 25/08/12,01:35:09,00,10,1, 12.0,1,1, 13.217, 10194.551, 485.335, 53247.019 25/08/12,01:35:09,01,10,1, 12.0,1,1, 13.217, 10194.533, 485.194, 53246.926 25/08/12,01:35:09,02,10,1, 12.0,1,1, 13.217, 10194.507, 485.171, 53246.864 25/08/12,01:35:09,03,10,1, 12.0,1,1, 13.217, 10194.512, 485.107, 53246.889 25/08/12,01:35:09,04,10,1, 12.0,1,1, 13.217, 10194.475, 485.073, 53246.844 25/08/12,01:35:09,05,10,1, 12.0,1,1, 13.217, 10194.457, 484.998, 53246.701 25/08/12,01:35:09,06,10,1, 12.0,1,1, 13.217, 10194.452, 484.936, 53246.772 25/08/12,01:35:09,07,10,1, 12.0,1,1, 13.217, 10194.445, 484.879, 53246.727 25/08/12,01:35:09,08,10,1, 12.0,1,1, 13.217, 10194.459, 484.807, 53246.622 25/08/12,01:35:09,09,10,1, 12.0,1,1, 13.217, 10194.424, 484.745, 53246.666 25/08/12,01:35:09,10,10,1, 12.0,1,1, 13.217, 10194.407, 484.713, 53246.638 25/08/12,01:35:09,11,10,1, 12.0,1,1, 13.217, 10194.398, 484.676, 53246.606 25/08/12,01:35:09,12,10,1, 12.0,1,1, 13.217, 10194.384, 484.627, 53246.564 25/08/12,01:35:09,13,10,1, 12.0,1,1, 13.217, 10194.413, 484.546, 53246.467 25/08/12,01:35:09,14,10,1, 12.0,1,1, 13.217, 10194.401, 484.525, 53246.509 25/08/12,01:35:09,15,10,1, 12.0,1,1, 13.217, 10194.384, 484.465, 53246.526 25/08/12,01:35:09,16,10,1, 12.0,1,1, 13.217, 10194.390, 484.402, 53246.397 25/08/12,01:35:09,17,10,1, 12.0,1,1, 13.217, 10194.382, 484.368, 53246.416 25/08/12,01:35:09,18,10,1, 12.0,1,1, 13.217, 10194.355, 484.269, 53246.347 25/08/12,01:35:09,19,10,1, 12.0,1,1, 13.217, 10194.358, 484.228, 53246.379 25/08/12,01:35:10,00,09,1, 11.9,1,1, 13.215, 10194.350, 484.228, 53246.379 25/08/12,01:35:10,01,09,1, 11.9,1,1, 13.215, 10194.354, 484.135, 53246.308 25/08/12,01:35:10,02,09,1, 11.9,1,1, 13.215, 10194.339, 484.087, 53246.276 25/08/12,01:35:10,03,09,1, 11.9,1,1, 13.215, 10194.324, 484.044, 53246.207 25/08/12,01:35:10,04,09,1, 11.9,1,1, 13.215, 10194.299, 483.986, 53246.182 25/08/12,01:35:10,05,09,1, 11.9,1,1, 13.215, 10194.319, 483.928, 53246.154 25/08/12,01:35:10,06,09,1, 11.9,1,1, 13.215, 10194.319, 483.862, 53246.082 25/08/12,01:35:10,07,09,1, 11.9,1,1, 13.215, 10194.294, 483.778, 53245.998 25/08/12,01:35:10,08,09,1, 11.9,1,1, 13.215, 10194.291, 483.742, 53246.008 25/08/12,01:35:10,09,09,1, 11.9,1,1, 13.215, 10194.295, 483.690, 53246.033 25/08/12,01:35:10,10,09,1, 11.9,1,1, 13.215, 10194.271, 483.613, 53245.937 25/08/12,01:35:10,11,09,1, 11.9,1,1, 13.215, 10194.273, 483.560, 53245.910 25/08/12,01:35:10,12,09,1, 11.9,1,1, 13.215, 10194.275, 483.525, 53245.897 25/08/12,01:35:10,13,09,1, 11.9,1,1, 13.215, 10194.251, 483.458, 53245.830 25/08/12,01:35:10,14,09,1, 11.9,1,1, 13.215, 10194.256, 483.417, 53245.853 25/08/12,01:35:10,15,09,1, 11.9,1,1, 13.215, 10194.247, 483.346, 53245.827 25/08/12,01:35:10,16,09,1, 11.9,1,1, 13.215, 10194.250, 483.260, 53245.746 25/08/12,01:35:10,17,09,1, 11.9,1,1, 13.215, 10194.249, 483.199, 53245.752 25/08/12,01:35:10,18,09,1, 11.9,1,1, 13.215, 10194.237, 483.168, 53245.708 25/08/12,01:35:10,19,09,1, 11.9,1,1, 13.215, 10194.228, 483.104, 53245.672 25/08/12,01:35:11,00,09,1, 11.9,1,1, 13.216, 10194.225, 483.104, 53245.672 25/08/12,01:35:11,01,09,1, 11.9,1,1, 13.216, 10194.190, 482.976, 53245.544 25/08/12,01:35:11,02,09,1, 11.9,1,1, 13.216, 10194.193, 482.932, 53245.504 25/08/12,01:35:11,03,09,1, 11.9,1,1, 13.216, 10194.169, 482.872, 53245.529 25/08/12,01:35:11,04,09,1, 11.9,1,1, 13.216, 10194.192, 482.831, 53245.501 25/08/12,01:35:11,05,09,1, 11.9,1,1, 13.216, 10194.172, 482.780, 53245.494 25/08/12,01:35:11,06,09,1, 11.9,1,1, 13.216, 10194.186, 482.709, 53245.368 25/08/12,01:35:11,07,09,1, 11.9,1,1, 13.216, 10194.129, 482.633, 53245.301 25/08/12,01:35:11,08,09,1, 11.9,1,1, 13.216, 10194.113, 482.596, 53245.394 25/08/12,01:35:11,09,09,1, 11.9,1,1, 13.216, 10194.114, 482.542, 53245.153 25/08/12,01:35:11,10,09,1, 11.9,1,1, 13.216, 10194.063, 482.497, 53245.216 25/08/12,01:35:11,11,09,1, 11.9,1,1, 13.216, 10194.120, 482.429, 53245.260 25/08/12,01:35:11,12,09,1, 11.9,1,1, 13.216, 10194.075, 482.364, 53245.147 25/08/12,01:35:11,13,09,1, 11.9,1,1, 13.216, 10194.063, 482.297, 53245.143 25/08/12,01:35:11,14,09,1, 11.9,1,1, 13.216, 10194.010, 482.236, 53245.189 25/08/12,01:35:11,15,09,1, 11.9,1,1, 13.216, 10194.025, 482.206, 53245.165 25/08/12,01:35:11,16,09,1, 11.9,1,1, 13.216, 10194.000, 482.150, 53245.136 25/08/12,01:35:11,17,09,1, 11.9,1,1, 13.216, 10193.980, 482.078, 53245.054 25/08/12,01:35:11,18,09,1, 11.9,1,1, 13.216, 10193.973, 482.023, 53245.043 25/08/12,01:35:11,19,09,1, 11.9,1,1, 13.216, 10193.931, 481.962, 53245.073 25/08/12,01:35:12,00,10,1, 11.8,1,1, 13.216, 10193.925, 481.962, 53245.073 25/08/12,01:35:12,01,10,1, 11.8,1,1, 13.216, 10193.903, 481.849, 53244.979 25/08/12,01:35:12,02,10,1, 11.8,1,1, 13.216, 10193.850, 481.798, 53244.944 25/08/12,01:35:12,03,10,1, 11.8,1,1, 13.216, 10193.853, 481.721, 53244.881 25/08/12,01:35:12,04,10,1, 11.8,1,1, 13.216, 10193.819, 481.670, 53244.858 25/08/12,01:35:12,05,10,1, 11.8,1,1, 13.216, 10193.779, 481.611, 53244.819 25/08/12,01:35:12,06,10,1, 11.8,1,1, 13.216, 10193.775, 481.560, 53244.848 25/08/12,01:35:12,07,10,1, 11.8,1,1, 13.216, 10193.724, 481.481, 53244.781 25/08/12,01:35:12,08,10,1, 11.8,1,1, 13.216, 10193.703, 481.427, 53244.754 25/08/12,01:35:12,09,10,1, 11.8,1,1, 13.216, 10193.653, 481.332, 53244.674 25/08/12,01:35:12,10,10,1, 11.8,1,1, 13.216, 10193.658, 481.270, 53244.610 25/08/12,01:35:12,11,10,1, 11.8,1,1, 13.216, 10193.587, 481.233, 53244.692 25/08/12,01:35:12,12,10,1, 11.8,1,1, 13.216, 10193.560, 481.185, 53244.580 25/08/12,01:35:12,13,10,1, 11.8,1,1, 13.216, 10193.515, 481.093, 53244.632 25/08/12,01:35:12,14,10,1, 11.8,1,1, 13.216, 10193.502, 481.003, 53244.557 25/08/12,01:35:12,15,10,1, 11.8,1,1, 13.216, 10193.459, 480.956, 53244.500 25/08/12,01:35:12,16,10,1, 11.8,1,1, 13.216, 10193.470, 480.875, 53244.563 25/08/12,01:35:12,17,10,1, 11.8,1,1, 13.216, 10193.414, 480.822, 53244.454 25/08/12,01:35:12,18,10,1, 11.8,1,1, 13.216, 10193.385, 480.741, 53244.409 25/08/12,01:35:12,19,10,1, 11.8,1,1, 13.216, 10193.351, 480.687, 53244.445 25/08/12,01:35:13,00,11,1, 11.9,1,1, 13.220, 10193.349, 480.687, 53244.445 25/08/12,01:35:13,01,11,1, 11.9,1,1, 13.220, 10193.264, 480.541, 53244.405 25/08/12,01:35:13,02,11,1, 11.9,1,1, 13.220, 10193.240, 480.502, 53244.387 25/08/12,01:35:13,03,11,1, 11.9,1,1, 13.220, 10193.209, 480.434, 53244.344 25/08/12,01:35:13,04,11,1, 11.9,1,1, 13.220, 10193.183, 480.365, 53244.303 25/08/12,01:35:13,05,11,1, 11.9,1,1, 13.220, 10193.142, 480.307, 53244.327 25/08/12,01:35:13,06,11,1, 11.9,1,1, 13.220, 10193.120, 480.226, 53244.255 25/08/12,01:35:13,07,11,1, 11.9,1,1, 13.220, 10193.105, 480.153, 53244.209 25/08/12,01:35:13,08,11,1, 11.9,1,1, 13.220, 10193.055, 480.131, 53244.238 25/08/12,01:35:13,09,11,1, 11.9,1,1, 13.220, 10193.052, 480.042, 53244.181 25/08/12,01:35:13,10,11,1, 11.9,1,1, 13.220, 10192.998, 479.993, 53244.150 25/08/12,01:35:13,11,11,1, 11.9,1,1, 13.220, 10192.938, 479.923, 53244.126 25/08/12,01:35:13,12,11,1, 11.9,1,1, 13.220, 10192.962, 479.842, 53244.133 25/08/12,01:35:13,13,11,1, 11.9,1,1, 13.220, 10192.909, 479.779, 53244.112 25/08/12,01:35:13,14,11,1, 11.9,1,1, 13.220, 10192.901, 479.738, 53244.080 25/08/12,01:35:13,15,11,1, 11.9,1,1, 13.220, 10192.864, 479.670, 53244.061 25/08/12,01:35:13,16,11,1, 11.9,1,1, 13.220, 10192.831, 479.575, 53244.067 25/08/12,01:35:13,17,11,1, 11.9,1,1, 13.220, 10192.792, 479.533, 53244.057 25/08/12,01:35:13,18,11,1, 11.9,1,1, 13.220, 10192.763, 479.440, 53244.016 25/08/12,01:35:13,19,11,1, 11.9,1,1, 13.220, 10192.750, 479.366, 53244.030 25/08/12,01:35:14,00,11,1, 11.9,1,1, 13.222, 10192.748, 479.366, 53244.030 25/08/12,01:35:14,01,11,1, 11.9,1,1, 13.222, 10192.683, 479.217, 53243.962 25/08/12,01:35:14,02,11,1, 11.9,1,1, 13.222, 10192.644, 479.157, 53243.930 25/08/12,01:35:14,03,11,1, 11.9,1,1, 13.222, 10192.645, 479.091, 53243.878 25/08/12,01:35:14,04,11,1, 11.9,1,1, 13.222, 10192.587, 479.015, 53243.856 25/08/12,01:35:14,05,11,1, 11.9,1,1, 13.222, 10192.543, 478.962, 53243.888 25/08/12,01:35:14,06,11,1, 11.9,1,1, 13.222, 10192.516, 478.867, 53243.825 25/08/12,01:35:14,07,11,1, 11.9,1,1, 13.222, 10192.497, 478.779, 53243.835 25/08/12,01:35:14,08,11,1, 11.9,1,1, 13.222, 10192.452, 478.718, 53243.782 25/08/12,01:35:14,09,11,1, 11.9,1,1, 13.222, 10192.461, 478.655, 53243.738 25/08/12,01:35:14,10,11,1, 11.9,1,1, 13.222, 10192.401, 478.575, 53243.740 25/08/12,01:35:14,11,11,1, 11.9,1,1, 13.222, 10192.379, 478.499, 53243.689 25/08/12,01:35:14,12,11,1, 11.9,1,1, 13.222, 10192.348, 478.459, 53243.720 25/08/12,01:35:14,13,11,1, 11.9,1,1, 13.222, 10192.317, 478.389, 53243.716 25/08/12,01:35:14,14,11,1, 11.9,1,1, 13.222, 10192.295, 478.303, 53243.648 25/08/12,01:35:14,15,11,1, 11.9,1,1, 13.222, 10192.254, 478.237, 53243.696 25/08/12,01:35:14,16,11,1, 11.9,1,1, 13.222, 10192.221, 478.180, 53243.625 25/08/12,01:35:14,17,11,1, 11.9,1,1, 13.222, 10192.194, 478.110, 53243.651 25/08/12,01:35:14,18,11,1, 11.9,1,1, 13.222, 10192.157, 478.049, 53243.590 25/08/12,01:35:14,19,11,1, 11.9,1,1, 13.222, 10192.130, 477.952, 53243.528 25/08/12,01:35:15,00,11,1, 11.9,1,1, 13.215, 10192.122, 477.952, 53243.528 25/08/12,01:35:15,01,11,1, 11.9,1,1, 13.215, 10192.048, 477.846, 53243.509 25/08/12,01:35:15,02,11,1, 11.9,1,1, 13.215, 10192.001, 477.778, 53243.451 25/08/12,01:35:15,03,11,1, 11.9,1,1, 13.215, 10191.969, 477.715, 53243.488 25/08/12,01:35:15,04,11,1, 11.9,1,1, 13.215, 10191.924, 477.653, 53243.489 25/08/12,01:35:15,05,11,1, 11.9,1,1, 13.215, 10191.901, 477.573, 53243.517 25/08/12,01:35:15,06,11,1, 11.9,1,1, 13.215, 10191.851, 477.513, 53243.506 25/08/12,01:35:15,07,11,1, 11.9,1,1, 13.215, 10191.844, 477.432, 53243.396 25/08/12,01:35:15,08,11,1, 11.9,1,1, 13.215, 10191.806, 477.368, 53243.402 25/08/12,01:35:15,09,11,1, 11.9,1,1, 13.215, 10191.735, 477.286, 53243.374 25/08/12,01:35:15,10,11,1, 11.9,1,1, 13.215, 10191.704, 477.228, 53243.322 25/08/12,01:35:15,11,11,1, 11.9,1,1, 13.215, 10191.644, 477.154, 53243.269 25/08/12,01:35:15,12,11,1, 11.9,1,1, 13.215, 10191.581, 477.089, 53243.233 25/08/12,01:35:15,13,11,1, 11.9,1,1, 13.215, 10191.557, 477.007, 53243.222 25/08/12,01:35:15,14,11,1, 11.9,1,1, 13.215, 10191.530, 476.940, 53243.296 25/08/12,01:35:15,15,11,1, 11.9,1,1, 13.215, 10191.471, 476.876, 53243.165 25/08/12,01:35:15,16,11,1, 11.9,1,1, 13.215, 10191.442, 476.791, 53243.224 25/08/12,01:35:15,17,11,1, 11.9,1,1, 13.215, 10191.404, 476.692, 53243.142 25/08/12,01:35:15,18,11,1, 11.9,1,1, 13.215, 10191.351, 476.619, 53243.124 25/08/12,01:35:15,19,11,1, 11.9,1,1, 13.215, 10191.296, 476.569, 53243.098 25/08/12,01:35:16,00,09,1, 11.9,1,1, 13.217, 10191.288, 476.569, 53243.098 25/08/12,01:35:16,01,09,1, 11.9,1,1, 13.217, 10191.206, 476.429, 53243.011 25/08/12,01:35:16,02,09,1, 11.9,1,1, 13.217, 10191.148, 476.350, 53243.075 25/08/12,01:35:16,03,09,1, 11.9,1,1, 13.217, 10191.095, 476.271, 53242.980 25/08/12,01:35:16,04,09,1, 11.9,1,1, 13.217, 10191.099, 476.200, 53242.935 25/08/12,01:35:16,05,09,1, 11.9,1,1, 13.217, 10191.033, 476.129, 53242.968 25/08/12,01:35:16,06,09,1, 11.9,1,1, 13.217, 10191.011, 476.050, 53242.871 25/08/12,01:35:16,07,09,1, 11.9,1,1, 13.217, 10190.948, 475.948, 53242.863 25/08/12,01:35:16,08,09,1, 11.9,1,1, 13.217, 10190.909, 475.903, 53242.875 25/08/12,01:35:16,09,09,1, 11.9,1,1, 13.217, 10190.871, 475.821, 53242.806 25/08/12,01:35:16,10,09,1, 11.9,1,1, 13.217, 10190.836, 475.744, 53242.854 25/08/12,01:35:16,11,09,1, 11.9,1,1, 13.217, 10190.768, 475.673, 53242.718 25/08/12,01:35:16,12,09,1, 11.9,1,1, 13.217, 10190.771, 475.570, 53242.704 25/08/12,01:35:16,13,09,1, 11.9,1,1, 13.217, 10190.694, 475.528, 53242.723 25/08/12,01:35:16,14,09,1, 11.9,1,1, 13.217, 10190.671, 475.420, 53242.612 25/08/12,01:35:16,15,09,1, 11.9,1,1, 13.217, 10190.645, 475.362, 53242.649 25/08/12,01:35:16,16,09,1, 11.9,1,1, 13.217, 10190.613, 475.308, 53242.612 25/08/12,01:35:16,17,09,1, 11.9,1,1, 13.217, 10190.598, 475.243, 53242.625 25/08/12,01:35:16,18,09,1, 11.9,1,1, 13.217, 10190.591, 475.162, 53242.584 25/08/12,01:35:16,19,09,1, 11.9,1,1, 13.217, 10190.523, 475.084, 53242.515 25/08/12,01:35:17,00,09,1, 11.9,1,1, 13.221, 10190.520, 475.084, 53242.515 25/08/12,01:35:17,01,09,1, 11.9,1,1, 13.221, 10190.517, 474.919, 53242.466 25/08/12,01:35:17,02,09,1, 11.9,1,1, 13.221, 10190.487, 474.852, 53242.464 25/08/12,01:35:17,03,09,1, 11.9,1,1, 13.221, 10190.455, 474.774, 53242.420 25/08/12,01:35:17,04,09,1, 11.9,1,1, 13.221, 10190.429, 474.731, 53242.456 25/08/12,01:35:17,05,09,1, 11.9,1,1, 13.221, 10190.429, 474.648, 53242.373 25/08/12,01:35:17,06,09,1, 11.9,1,1, 13.221, 10190.435, 474.597, 53242.407 25/08/12,01:35:17,07,09,1, 11.9,1,1, 13.221, 10190.399, 474.500, 53242.351 25/08/12,01:35:17,08,09,1, 11.9,1,1, 13.221, 10190.408, 474.437, 53242.306 25/08/12,01:35:17,09,09,1, 11.9,1,1, 13.221, 10190.380, 474.361, 53242.250 25/08/12,01:35:17,10,09,1, 11.9,1,1, 13.221, 10190.333, 474.336, 53242.278 25/08/12,01:35:17,11,09,1, 11.9,1,1, 13.221, 10190.357, 474.282, 53242.231 25/08/12,01:35:17,12,09,1, 11.9,1,1, 13.221, 10190.333, 474.207, 53242.193 25/08/12,01:35:17,13,09,1, 11.9,1,1, 13.221, 10190.322, 474.162, 53242.203 25/08/12,01:35:17,14,09,1, 11.9,1,1, 13.221, 10190.305, 474.103, 53242.187 25/08/12,01:35:17,15,09,1, 11.9,1,1, 13.221, 10190.276, 474.029, 53242.183 25/08/12,01:35:17,16,09,1, 11.9,1,1, 13.221, 10190.249, 473.960, 53242.136 25/08/12,01:35:17,17,09,1, 11.9,1,1, 13.221, 10190.256, 473.926, 53242.121 25/08/12,01:35:17,18,09,1, 11.9,1,1, 13.221, 10190.243, 473.835, 53242.065 25/08/12,01:35:17,19,09,1, 11.9,1,1, 13.221, 10190.235, 473.784, 53242.097 25/08/12,01:35:18,00,10,1, 11.8,1,1, 13.215, 10190.228, 473.784, 53242.097 25/08/12,01:35:18,01,10,1, 11.8,1,1, 13.215, 10190.200, 473.652, 53242.050 25/08/12,01:35:18,02,10,1, 11.8,1,1, 13.215, 10190.170, 473.587, 53242.012 25/08/12,01:35:18,03,10,1, 11.8,1,1, 13.215, 10190.143, 473.539, 53241.991 25/08/12,01:35:18,04,10,1, 11.8,1,1, 13.215, 10190.141, 473.493, 53241.969 25/08/12,01:35:18,05,10,1, 11.8,1,1, 13.215, 10190.051, 473.396, 53241.946 25/08/12,01:35:18,06,10,1, 11.8,1,1, 13.215, 10190.061, 473.335, 53241.930 25/08/12,01:35:18,07,10,1, 11.8,1,1, 13.215, 10190.040, 473.262, 53241.883 25/08/12,01:35:18,08,10,1, 11.8,1,1, 13.215, 10190.002, 473.181, 53241.866 25/08/12,01:35:18,09,10,1, 11.8,1,1, 13.215, 10189.996, 473.132, 53241.827 25/08/12,01:35:18,10,10,1, 11.8,1,1, 13.215, 10189.974, 473.063, 53241.809 25/08/12,01:35:18,11,10,1, 11.8,1,1, 13.215, 10189.943, 472.974, 53241.801 25/08/12,01:35:18,12,10,1, 11.8,1,1, 13.215, 10189.961, 472.931, 53241.808 25/08/12,01:35:18,13,10,1, 11.8,1,1, 13.215, 10189.918, 472.849, 53241.790 25/08/12,01:35:18,14,10,1, 11.8,1,1, 13.215, 10189.881, 472.752, 53241.676 25/08/12,01:35:18,15,10,1, 11.8,1,1, 13.215, 10189.888, 472.673, 53241.660 25/08/12,01:35:18,16,10,1, 11.8,1,1, 13.215, 10189.870, 472.584, 53241.650 25/08/12,01:35:18,17,10,1, 11.8,1,1, 13.215, 10189.847, 472.495, 53241.592 25/08/12,01:35:18,18,10,1, 11.8,1,1, 13.215, 10189.832, 472.433, 53241.611 25/08/12,01:35:18,19,10,1, 11.8,1,1, 13.215, 10189.813, 472.343, 53241.616 25/08/12,01:35:19,00,10,1, 11.9,1,1, 13.217, 10189.811, 472.343, 53241.616 25/08/12,01:35:19,01,10,1, 11.9,1,1, 13.217, 10189.751, 472.138, 53241.540 25/08/12,01:35:19,02,10,1, 11.9,1,1, 13.217, 10189.744, 472.062, 53241.448 25/08/12,01:35:19,03,10,1, 11.9,1,1, 13.217, 10189.748, 471.972, 53241.496 25/08/12,01:35:19,04,10,1, 11.9,1,1, 13.217, 10189.723, 471.869, 53241.403 25/08/12,01:35:19,05,10,1, 11.9,1,1, 13.217, 10189.748, 471.788, 53241.432 25/08/12,01:35:19,06,10,1, 11.9,1,1, 13.217, 10189.737, 471.694, 53241.373 25/08/12,01:35:19,07,10,1, 11.9,1,1, 13.217, 10189.712, 471.612, 53241.283 25/08/12,01:35:19,08,10,1, 11.9,1,1, 13.217, 10189.712, 471.517, 53241.339 25/08/12,01:35:19,09,10,1, 11.9,1,1, 13.217, 10189.720, 471.419, 53241.318 25/08/12,01:35:19,10,10,1, 11.9,1,1, 13.217, 10189.715, 471.315, 53241.256 25/08/12,01:35:19,11,10,1, 11.9,1,1, 13.217, 10189.724, 471.223, 53241.195 25/08/12,01:35:19,12,10,1, 11.9,1,1, 13.217, 10189.701, 471.117, 53241.271 25/08/12,01:35:19,13,10,1, 11.9,1,1, 13.217, 10189.727, 471.034, 53241.197 25/08/12,01:35:19,14,10,1, 11.9,1,1, 13.217, 10189.714, 470.952, 53241.137 25/08/12,01:35:19,15,10,1, 11.9,1,1, 13.217, 10189.727, 470.809, 53241.034 25/08/12,01:35:19,16,10,1, 11.9,1,1, 13.217, 10189.722, 470.739, 53241.023 25/08/12,01:35:19,17,10,1, 11.9,1,1, 13.217, 10189.746, 470.610, 53241.116 25/08/12,01:35:19,18,10,1, 11.9,1,1, 13.217, 10189.711, 470.517, 53241.045 25/08/12,01:35:19,19,10,1, 11.9,1,1, 13.217, 10189.719, 470.432, 53241.064 25/08/12,01:35:20,00,10,1, 11.9,1,1, 13.215, 10189.711, 470.432, 53241.064 25/08/12,01:35:20,01,10,1, 11.9,1,1, 13.215, 10189.733, 470.211, 53240.916 25/08/12,01:35:20,02,10,1, 11.9,1,1, 13.215, 10189.702, 470.124, 53240.953 25/08/12,01:35:20,03,10,1, 11.9,1,1, 13.215, 10189.703, 470.002, 53240.887 25/08/12,01:35:20,04,10,1, 11.9,1,1, 13.215, 10189.682, 469.871, 53240.828 25/08/12,01:35:20,05,10,1, 11.9,1,1, 13.215, 10189.657, 469.826, 53240.829 25/08/12,01:35:20,06,10,1, 11.9,1,1, 13.215, 10189.681, 469.720, 53240.778 25/08/12,01:35:20,07,10,1, 11.9,1,1, 13.215, 10189.665, 469.620, 53240.756 25/08/12,01:35:20,08,10,1, 11.9,1,1, 13.215, 10189.633, 469.498, 53240.678 25/08/12,01:35:20,09,10,1, 11.9,1,1, 13.215, 10189.648, 469.401, 53240.644 25/08/12,01:35:20,10,10,1, 11.9,1,1, 13.215, 10189.625, 469.294, 53240.572 25/08/12,01:35:20,11,10,1, 11.9,1,1, 13.215, 10189.605, 469.196, 53240.508 25/08/12,01:35:20,12,10,1, 11.9,1,1, 13.215, 10189.569, 469.086, 53240.436 25/08/12,01:35:20,13,10,1, 11.9,1,1, 13.215, 10189.564, 468.992, 53240.438 25/08/12,01:35:20,14,10,1, 11.9,1,1, 13.215, 10189.509, 468.881, 53240.381 25/08/12,01:35:20,15,10,1, 11.9,1,1, 13.215, 10189.520, 468.796, 53240.362 25/08/12,01:35:20,16,10,1, 11.9,1,1, 13.215, 10189.491, 468.717, 53240.405 25/08/12,01:35:20,17,10,1, 11.9,1,1, 13.215, 10189.458, 468.622, 53240.340 25/08/12,01:35:20,18,10,1, 11.9,1,1, 13.215, 10189.429, 468.524, 53240.332 25/08/12,01:35:20,19,10,1, 11.9,1,1, 13.215, 10189.369, 468.458, 53240.224 25/08/12,01:35:21,00,10,1, 11.9,1,1, 13.215, 10189.369, 468.458, 53240.224 25/08/12,01:35:21,01,10,1, 11.9,1,1, 13.215, 10189.354, 468.267, 53240.169 25/08/12,01:35:21,02,10,1, 11.9,1,1, 13.215, 10189.320, 468.172, 53240.076 25/08/12,01:35:21,03,10,1, 11.9,1,1, 13.215, 10189.272, 468.109, 53240.100 25/08/12,01:35:21,04,10,1, 11.9,1,1, 13.215, 10189.283, 468.031, 53239.975 25/08/12,01:35:21,05,10,1, 11.9,1,1, 13.215, 10189.206, 467.963, 53239.915 25/08/12,01:35:21,06,10,1, 11.9,1,1, 13.215, 10189.210, 467.886, 53240.022 25/08/12,01:35:21,07,10,1, 11.9,1,1, 13.215, 10189.200, 467.819, 53239.852 25/08/12,01:35:21,08,10,1, 11.9,1,1, 13.215, 10189.169, 467.732, 53239.867 25/08/12,01:35:21,09,10,1, 11.9,1,1, 13.215, 10189.125, 467.681, 53239.848 25/08/12,01:35:21,10,10,1, 11.9,1,1, 13.215, 10189.076, 467.635, 53239.746 25/08/12,01:35:21,11,10,1, 11.9,1,1, 13.215, 10189.092, 467.589, 53239.785 25/08/12,01:35:21,12,10,1, 11.9,1,1, 13.215, 10189.049, 467.519, 53239.764 25/08/12,01:35:21,13,10,1, 11.9,1,1, 13.215, 10189.031, 467.449, 53239.736 25/08/12,01:35:21,14,10,1, 11.9,1,1, 13.215, 10189.036, 467.404, 53239.780 25/08/12,01:35:21,15,10,1, 11.9,1,1, 13.215, 10188.967, 467.360, 53239.658 25/08/12,01:35:21,16,10,1, 11.9,1,1, 13.215, 10188.982, 467.334, 53239.688 25/08/12,01:35:21,17,10,1, 11.9,1,1, 13.215, 10188.966, 467.289, 53239.687 25/08/12,01:35:21,18,10,1, 11.9,1,1, 13.215, 10188.933, 467.246, 53239.628 25/08/12,01:35:21,19,10,1, 11.9,1,1, 13.215, 10188.905, 467.201, 53239.613 25/08/12,01:35:22,00,10,1, 11.9,1,1, 13.216, 10188.901, 467.201, 53239.613 25/08/12,01:35:22,01,10,1, 11.9,1,1, 13.216, 10188.915, 467.117, 53239.592 25/08/12,01:35:22,02,10,1, 11.9,1,1, 13.216, 10188.884, 467.068, 53239.476 25/08/12,01:35:22,03,10,1, 11.9,1,1, 13.216, 10188.878, 467.051, 53239.462 25/08/12,01:35:22,04,10,1, 11.9,1,1, 13.216, 10188.900, 467.028, 53239.486 25/08/12,01:35:22,05,10,1, 11.9,1,1, 13.216, 10188.858, 466.962, 53239.538 25/08/12,01:35:22,06,10,1, 11.9,1,1, 13.216, 10188.894, 466.933, 53239.497 25/08/12,01:35:22,07,10,1, 11.9,1,1, 13.216, 10188.884, 466.924, 53239.520 25/08/12,01:35:22,08,10,1, 11.9,1,1, 13.216, 10188.876, 466.858, 53239.472 25/08/12,01:35:22,09,10,1, 11.9,1,1, 13.216, 10188.874, 466.814, 53239.456 25/08/12,01:35:22,10,10,1, 11.9,1,1, 13.216, 10188.896, 466.775, 53239.403 25/08/12,01:35:22,11,10,1, 11.9,1,1, 13.216, 10188.880, 466.752, 53239.436 25/08/12,01:35:22,12,10,1, 11.9,1,1, 13.216, 10188.883, 466.705, 53239.345 25/08/12,01:35:22,13,10,1, 11.9,1,1, 13.216, 10188.889, 466.640, 53239.352 25/08/12,01:35:22,14,10,1, 11.9,1,1, 13.216, 10188.906, 466.624, 53239.281 25/08/12,01:35:22,15,10,1, 11.9,1,1, 13.216, 10188.921, 466.564, 53239.320 25/08/12,01:35:22,16,10,1, 11.9,1,1, 13.216, 10188.929, 466.521, 53239.278 25/08/12,01:35:22,17,10,1, 11.9,1,1, 13.216, 10188.933, 466.446, 53239.231 25/08/12,01:35:22,18,10,1, 11.9,1,1, 13.216, 10188.922, 466.433, 53239.226 25/08/12,01:35:22,19,10,1, 11.9,1,1, 13.216, 10188.974, 466.378, 53239.161 25/08/12,01:35:23,00,10,1, 11.9,1,1, 13.217, 10188.968, 466.378, 53239.161 25/08/12,01:35:23,01,10,1, 11.9,1,1, 13.217, 10188.958, 466.287, 53239.123 25/08/12,01:35:23,02,10,1, 11.9,1,1, 13.217, 10188.985, 466.251, 53239.123 25/08/12,01:35:23,03,10,1, 11.9,1,1, 13.217, 10188.991, 466.189, 53239.105 25/08/12,01:35:23,04,10,1, 11.9,1,1, 13.217, 10188.991, 466.165, 53239.003 25/08/12,01:35:23,05,10,1, 11.9,1,1, 13.217, 10189.011, 466.141, 53239.083 25/08/12,01:35:23,06,10,1, 11.9,1,1, 13.217, 10189.050, 466.094, 53239.029 25/08/12,01:35:23,07,10,1, 11.9,1,1, 13.217, 10189.046, 466.037, 53238.999 25/08/12,01:35:23,08,10,1, 11.9,1,1, 13.217, 10189.055, 466.001, 53239.032 25/08/12,01:35:23,09,10,1, 11.9,1,1, 13.217, 10189.068, 465.948, 53238.948 25/08/12,01:35:23,10,10,1, 11.9,1,1, 13.217, 10189.057, 465.943, 53238.926 25/08/12,01:35:23,11,10,1, 11.9,1,1, 13.217, 10189.079, 465.890, 53238.854 25/08/12,01:35:23,12,10,1, 11.9,1,1, 13.217, 10189.093, 465.862, 53238.900 25/08/12,01:35:23,13,10,1, 11.9,1,1, 13.217, 10189.108, 465.801, 53238.717 25/08/12,01:35:23,14,10,1, 11.9,1,1, 13.217, 10189.096, 465.770, 53238.799 25/08/12,01:35:23,15,10,1, 11.9,1,1, 13.217, 10189.131, 465.757, 53238.817 25/08/12,01:35:23,16,10,1, 11.9,1,1, 13.217, 10189.140, 465.694, 53238.722 25/08/12,01:35:23,17,10,1, 11.9,1,1, 13.217, 10189.152, 465.660, 53238.755 25/08/12,01:35:23,18,10,1, 11.9,1,1, 13.217, 10189.152, 465.626, 53238.701 25/08/12,01:35:23,19,10,1, 11.9,1,1, 13.217, 10189.167, 465.548, 53238.655 25/08/12,01:35:24,00,11,1, 11.9,1,1, 13.213, 10189.160, 465.548, 53238.655 25/08/12,01:35:24,01,11,1, 11.9,1,1, 13.213, 10189.194, 465.450, 53238.544 25/08/12,01:35:24,02,11,1, 11.9,1,1, 13.213, 10189.220, 465.422, 53238.617 25/08/12,01:35:24,03,11,1, 11.9,1,1, 13.213, 10189.219, 465.369, 53238.558 25/08/12,01:35:24,04,11,1, 11.9,1,1, 13.213, 10189.235, 465.332, 53238.526 25/08/12,01:35:24,05,11,1, 11.9,1,1, 13.213, 10189.224, 465.266, 53238.437 25/08/12,01:35:24,06,11,1, 11.9,1,1, 13.213, 10189.231, 465.215, 53238.436 25/08/12,01:35:24,07,11,1, 11.9,1,1, 13.213, 10189.278, 465.173, 53238.450 25/08/12,01:35:24,08,11,1, 11.9,1,1, 13.213, 10189.276, 465.131, 53238.435 25/08/12,01:35:24,09,11,1, 11.9,1,1, 13.213, 10189.308, 465.065, 53238.369 25/08/12,01:35:24,10,11,1, 11.9,1,1, 13.213, 10189.322, 465.006, 53238.340 25/08/12,01:35:24,11,11,1, 11.9,1,1, 13.213, 10189.334, 464.960, 53238.307 25/08/12,01:35:24,12,11,1, 11.9,1,1, 13.213, 10189.322, 464.917, 53238.228 25/08/12,01:35:24,13,11,1, 11.9,1,1, 13.213, 10189.374, 464.852, 53238.204 25/08/12,01:35:24,14,11,1, 11.9,1,1, 13.213, 10189.362, 464.804, 53238.239 25/08/12,01:35:24,15,11,1, 11.9,1,1, 13.213, 10189.386, 464.777, 53238.202 25/08/12,01:35:24,16,11,1, 11.9,1,1, 13.213, 10189.401, 464.695, 53238.151 25/08/12,01:35:24,17,11,1, 11.9,1,1, 13.213, 10189.401, 464.644, 53238.105 25/08/12,01:35:24,18,11,1, 11.9,1,1, 13.213, 10189.435, 464.605, 53238.092 25/08/12,01:35:24,19,11,1, 11.9,1,1, 13.213, 10189.412, 464.555, 53238.031 25/08/12,01:35:25,00,10,1, 12.0,1,1, 13.214, 10189.410, 464.555, 53238.031 25/08/12,01:35:25,01,10,1, 12.0,1,1, 13.214, 10189.457, 464.458, 53237.951 25/08/12,01:35:25,02,10,1, 12.0,1,1, 13.214, 10189.462, 464.389, 53237.968 25/08/12,01:35:25,03,10,1, 12.0,1,1, 13.214, 10189.446, 464.347, 53238.000 25/08/12,01:35:25,04,10,1, 12.0,1,1, 13.214, 10189.470, 464.300, 53237.921 25/08/12,01:35:25,05,10,1, 12.0,1,1, 13.214, 10189.440, 464.256, 53237.927 25/08/12,01:35:25,06,10,1, 12.0,1,1, 13.214, 10189.485, 464.176, 53237.874 25/08/12,01:35:25,07,10,1, 12.0,1,1, 13.214, 10189.505, 464.117, 53237.762 25/08/12,01:35:25,08,10,1, 12.0,1,1, 13.214, 10189.491, 464.059, 53237.802 25/08/12,01:35:25,09,10,1, 12.0,1,1, 13.214, 10189.537, 464.002, 53237.734 25/08/12,01:35:25,10,10,1, 12.0,1,1, 13.214, 10189.545, 463.963, 53237.786 25/08/12,01:35:25,11,10,1, 12.0,1,1, 13.214, 10189.558, 463.902, 53237.698 25/08/12,01:35:25,12,10,1, 12.0,1,1, 13.214, 10189.581, 463.840, 53237.647 25/08/12,01:35:25,13,10,1, 12.0,1,1, 13.214, 10189.586, 463.795, 53237.612 25/08/12,01:35:25,14,10,1, 12.0,1,1, 13.214, 10189.620, 463.748, 53237.644 25/08/12,01:35:25,15,10,1, 12.0,1,1, 13.214, 10189.592, 463.706, 53237.580 25/08/12,01:35:25,16,10,1, 12.0,1,1, 13.214, 10189.605, 463.649, 53237.560 25/08/12,01:35:25,17,10,1, 12.0,1,1, 13.214, 10189.637, 463.608, 53237.490 25/08/12,01:35:25,18,10,1, 12.0,1,1, 13.214, 10189.641, 463.565, 53237.503 25/08/12,01:35:25,19,10,1, 12.0,1,1, 13.214, 10189.630, 463.524, 53237.345 25/08/12,01:35:26,00,11,1, 12.0,1,1, 13.213, 10189.627, 463.524, 53237.345 25/08/12,01:35:26,01,11,1, 12.0,1,1, 13.213, 10189.606, 463.455, 53237.325 25/08/12,01:35:26,02,11,1, 12.0,1,1, 13.213, 10189.587, 463.392, 53237.320 25/08/12,01:35:26,03,11,1, 12.0,1,1, 13.213, 10189.580, 463.358, 53237.270 25/08/12,01:35:26,04,11,1, 12.0,1,1, 13.213, 10189.534, 463.309, 53237.206 25/08/12,01:35:26,05,11,1, 12.0,1,1, 13.213, 10189.540, 463.248, 53237.171 25/08/12,01:35:26,06,11,1, 12.0,1,1, 13.213, 10189.494, 463.219, 53237.109 25/08/12,01:35:26,07,11,1, 12.0,1,1, 13.213, 10189.451, 463.195, 53237.086 25/08/12,01:35:26,08,11,1, 12.0,1,1, 13.213, 10189.423, 463.099, 53237.066 25/08/12,01:35:26,09,11,1, 12.0,1,1, 13.213, 10189.388, 463.067, 53237.015 25/08/12,01:35:26,10,11,1, 12.0,1,1, 13.213, 10189.361, 463.018, 53236.970 25/08/12,01:35:26,11,11,1, 12.0,1,1, 13.213, 10189.321, 462.991, 53236.961 25/08/12,01:35:26,12,11,1, 12.0,1,1, 13.213, 10189.279, 462.934, 53236.842 25/08/12,01:35:26,13,11,1, 12.0,1,1, 13.213, 10189.226, 462.873, 53236.836 25/08/12,01:35:26,14,11,1, 12.0,1,1, 13.213, 10189.197, 462.811, 53236.796 25/08/12,01:35:26,15,11,1, 12.0,1,1, 13.213, 10189.137, 462.771, 53236.741 25/08/12,01:35:26,16,11,1, 12.0,1,1, 13.213, 10189.097, 462.726, 53236.661 25/08/12,01:35:26,17,11,1, 12.0,1,1, 13.213, 10189.067, 462.666, 53236.683 25/08/12,01:35:26,18,11,1, 12.0,1,1, 13.213, 10189.047, 462.616, 53236.555 25/08/12,01:35:26,19,11,1, 12.0,1,1, 13.213, 10188.973, 462.566, 53236.549 25/08/12,01:35:27,00,11,1, 11.9,1,1, 13.217, 10188.968, 462.566, 53236.549 25/08/12,01:35:27,01,11,1, 11.9,1,1, 13.217, 10188.918, 462.459, 53236.428 25/08/12,01:35:27,02,11,1, 11.9,1,1, 13.217, 10188.853, 462.394, 53236.343 25/08/12,01:35:27,03,11,1, 11.9,1,1, 13.217, 10188.812, 462.358, 53236.271 25/08/12,01:35:27,04,11,1, 11.9,1,1, 13.217, 10188.774, 462.297, 53236.277 25/08/12,01:35:27,05,11,1, 11.9,1,1, 13.217, 10188.721, 462.229, 53236.179 25/08/12,01:35:27,06,11,1, 11.9,1,1, 13.217, 10188.681, 462.200, 53236.159 25/08/12,01:35:27,07,11,1, 11.9,1,1, 13.217, 10188.666, 462.131, 53236.085 25/08/12,01:35:27,08,11,1, 11.9,1,1, 13.217, 10188.634, 462.091, 53236.084 25/08/12,01:35:27,09,11,1, 11.9,1,1, 13.217, 10188.585, 462.021, 53236.066 25/08/12,01:35:27,10,11,1, 11.9,1,1, 13.217, 10188.517, 461.978, 53235.944 25/08/12,01:35:27,11,11,1, 11.9,1,1, 13.217, 10188.469, 461.917, 53235.803 25/08/12,01:35:27,12,11,1, 11.9,1,1, 13.217, 10188.426, 461.882, 53235.841 25/08/12,01:35:27,13,11,1, 11.9,1,1, 13.217, 10188.389, 461.830, 53235.770 25/08/12,01:35:27,14,11,1, 11.9,1,1, 13.217, 10188.361, 461.789, 53235.713 25/08/12,01:35:27,15,11,1, 11.9,1,1, 13.217, 10188.327, 461.727, 53235.678 25/08/12,01:35:27,16,11,1, 11.9,1,1, 13.217, 10188.298, 461.648, 53235.719 25/08/12,01:35:27,17,11,1, 11.9,1,1, 13.217, 10188.255, 461.606, 53235.648 25/08/12,01:35:27,18,11,1, 11.9,1,1, 13.217, 10188.250, 461.557, 53235.525 25/08/12,01:35:27,19,11,1, 11.9,1,1, 13.217, 10188.222, 461.503, 53235.480 25/08/12,01:35:28,00,11,1, 11.9,1,1, 13.216, 10188.217, 461.503, 53235.480 25/08/12,01:35:28,01,11,1, 11.9,1,1, 13.216, 10188.187, 461.420, 53235.386 25/08/12,01:35:28,02,11,1, 11.9,1,1, 13.216, 10188.164, 461.355, 53235.357 25/08/12,01:35:28,03,11,1, 11.9,1,1, 13.216, 10188.157, 461.312, 53235.280 25/08/12,01:35:28,04,11,1, 11.9,1,1, 13.216, 10188.156, 461.269, 53235.340 25/08/12,01:35:28,05,11,1, 11.9,1,1, 13.216, 10188.147, 461.210, 53235.208 25/08/12,01:35:28,06,11,1, 11.9,1,1, 13.216, 10188.152, 461.168, 53235.219 25/08/12,01:35:28,07,11,1, 11.9,1,1, 13.216, 10188.184, 461.120, 53235.150 25/08/12,01:35:28,08,11,1, 11.9,1,1, 13.216, 10188.148, 461.056, 53235.195 25/08/12,01:35:28,09,11,1, 11.9,1,1, 13.216, 10188.179, 461.009, 53235.078 25/08/12,01:35:28,10,11,1, 11.9,1,1, 13.216, 10188.163, 460.976, 53235.160 25/08/12,01:35:28,11,11,1, 11.9,1,1, 13.216, 10188.196, 460.947, 53235.113 25/08/12,01:35:28,12,11,1, 11.9,1,1, 13.216, 10188.212, 460.884, 53235.023 25/08/12,01:35:28,13,11,1, 11.9,1,1, 13.216, 10188.240, 460.862, 53235.000 25/08/12,01:35:28,14,11,1, 11.9,1,1, 13.216, 10188.239, 460.836, 53234.957 25/08/12,01:35:28,15,11,1, 11.9,1,1, 13.216, 10188.257, 460.823, 53235.091 25/08/12,01:35:28,16,11,1, 11.9,1,1, 13.216, 10188.290, 460.798, 53234.972 25/08/12,01:35:28,17,11,1, 11.9,1,1, 13.216, 10188.302, 460.780, 53234.920 25/08/12,01:35:28,18,11,1, 11.9,1,1, 13.216, 10188.315, 460.768, 53234.888 25/08/12,01:35:28,19,11,1, 11.9,1,1, 13.216, 10188.338, 460.733, 53234.901 25/08/12,01:35:29,00,11,1, 12.0,1,1, 13.214, 10188.334, 460.733, 53234.901 25/08/12,01:35:29,01,11,1, 12.0,1,1, 13.214, 10188.365, 460.748, 53234.777 25/08/12,01:35:29,02,11,1, 12.0,1,1, 13.214, 10188.407, 460.725, 53234.826 25/08/12,01:35:29,03,11,1, 12.0,1,1, 13.214, 10188.381, 460.703, 53234.790 25/08/12,01:35:29,04,11,1, 12.0,1,1, 13.214, 10188.427, 460.705, 53234.648 25/08/12,01:35:29,05,11,1, 12.0,1,1, 13.214, 10188.430, 460.700, 53234.761 25/08/12,01:35:29,06,11,1, 12.0,1,1, 13.214, 10188.455, 460.698, 53234.732 25/08/12,01:35:29,07,11,1, 12.0,1,1, 13.214, 10188.472, 460.678, 53234.662 25/08/12,01:35:29,08,11,1, 12.0,1,1, 13.214, 10188.510, 460.685, 53234.660 25/08/12,01:35:29,09,11,1, 12.0,1,1, 13.214, 10188.518, 460.687, 53234.665 25/08/12,01:35:29,10,11,1, 12.0,1,1, 13.214, 10188.552, 460.679, 53234.638 25/08/12,01:35:29,11,11,1, 12.0,1,1, 13.214, 10188.576, 460.688, 53234.573 25/08/12,01:35:29,12,11,1, 12.0,1,1, 13.214, 10188.560, 460.699, 53234.598 25/08/12,01:35:29,13,11,1, 12.0,1,1, 13.214, 10188.566, 460.695, 53234.595 25/08/12,01:35:29,14,11,1, 12.0,1,1, 13.214, 10188.614, 460.713, 53234.536 25/08/12,01:35:29,15,11,1, 12.0,1,1, 13.214, 10188.603, 460.736, 53234.552 25/08/12,01:35:29,16,11,1, 12.0,1,1, 13.214, 10188.611, 460.738, 53234.520 25/08/12,01:35:29,17,11,1, 12.0,1,1, 13.214, 10188.638, 460.774, 53234.452 25/08/12,01:35:29,18,11,1, 12.0,1,1, 13.214, 10188.631, 460.759, 53234.412 25/08/12,01:35:29,19,11,1, 12.0,1,1, 13.214, 10188.649, 460.779, 53234.441 25/08/12,01:35:30,00,10,1, 12.0,1,1, 13.213, 10188.643, 460.779, 53234.441 25/08/12,01:35:30,01,10,1, 12.0,1,1, 13.213, 10188.626, 460.791, 53234.423 25/08/12,01:35:30,02,10,1, 12.0,1,1, 13.213, 10188.632, 460.834, 53234.412 25/08/12,01:35:30,03,10,1, 12.0,1,1, 13.213, 10188.671, 460.844, 53234.332 25/08/12,01:35:30,04,10,1, 12.0,1,1, 13.213, 10188.655, 460.849, 53234.336 25/08/12,01:35:30,05,10,1, 12.0,1,1, 13.213, 10188.637, 460.889, 53234.299 25/08/12,01:35:30,06,10,1, 12.0,1,1, 13.213, 10188.636, 460.900, 53234.267 25/08/12,01:35:30,07,10,1, 12.0,1,1, 13.213, 10188.659, 460.930, 53234.249 25/08/12,01:35:30,08,10,1, 12.0,1,1, 13.213, 10188.643, 460.963, 53234.203 25/08/12,01:35:30,09,10,1, 12.0,1,1, 13.213, 10188.656, 461.009, 53234.196 25/08/12,01:35:30,10,10,1, 12.0,1,1, 13.213, 10188.668, 461.067, 53234.219 25/08/12,01:35:30,11,10,1, 12.0,1,1, 13.213, 10188.639, 461.039, 53234.064 25/08/12,01:35:30,12,10,1, 12.0,1,1, 13.213, 10188.663, 461.116, 53234.180 25/08/12,01:35:30,13,10,1, 12.0,1,1, 13.213, 10188.659, 461.144, 53234.075 25/08/12,01:35:30,14,10,1, 12.0,1,1, 13.213, 10188.641, 461.174, 53234.055 25/08/12,01:35:30,15,10,1, 12.0,1,1, 13.213, 10188.636, 461.238, 53234.057 25/08/12,01:35:30,16,10,1, 12.0,1,1, 13.213, 10188.670, 461.249, 53234.004 25/08/12,01:35:30,17,10,1, 12.0,1,1, 13.213, 10188.631, 461.315, 53233.998 25/08/12,01:35:30,18,10,1, 12.0,1,1, 13.213, 10188.647, 461.337, 53233.886 25/08/12,01:35:30,19,10,1, 12.0,1,1, 13.213, 10188.628, 461.378, 53233.898 25/08/12,01:35:31,00,09,1, 11.9,1,1, 13.215, 10188.626, 461.378, 53233.898 25/08/12,01:35:31,01,09,1, 11.9,1,1, 13.215, 10188.648, 461.443, 53233.844 25/08/12,01:35:31,02,09,1, 11.9,1,1, 13.215, 10188.626, 461.499, 53233.784 25/08/12,01:35:31,03,09,1, 11.9,1,1, 13.215, 10188.631, 461.546, 53233.833 25/08/12,01:35:31,04,09,1, 11.9,1,1, 13.215, 10188.664, 461.609, 53233.725 25/08/12,01:35:31,05,09,1, 11.9,1,1, 13.215, 10188.649, 461.638, 53233.768 25/08/12,01:35:31,06,09,1, 11.9,1,1, 13.215, 10188.657, 461.662, 53233.614 25/08/12,01:35:31,07,09,1, 11.9,1,1, 13.215, 10188.677, 461.712, 53233.642 25/08/12,01:35:31,08,09,1, 11.9,1,1, 13.215, 10188.674, 461.772, 53233.561 25/08/12,01:35:31,09,09,1, 11.9,1,1, 13.215, 10188.711, 461.819, 53233.583 25/08/12,01:35:31,10,09,1, 11.9,1,1, 13.215, 10188.715, 461.876, 53233.613 25/08/12,01:35:31,11,09,1, 11.9,1,1, 13.215, 10188.728, 461.942, 53233.563 25/08/12,01:35:31,12,09,1, 11.9,1,1, 13.215, 10188.756, 462.007, 53233.533 25/08/12,01:35:31,13,09,1, 11.9,1,1, 13.215, 10188.781, 462.046, 53233.548 25/08/12,01:35:31,14,09,1, 11.9,1,1, 13.215, 10188.840, 462.116, 53233.537 25/08/12,01:35:31,15,09,1, 11.9,1,1, 13.215, 10188.857, 462.190, 53233.458 25/08/12,01:35:31,16,09,1, 11.9,1,1, 13.215, 10188.897, 462.243, 53233.487 25/08/12,01:35:31,17,09,1, 11.9,1,1, 13.215, 10188.904, 462.334, 53233.434 25/08/12,01:35:31,18,09,1, 11.9,1,1, 13.215, 10188.962, 462.394, 53233.351 25/08/12,01:35:31,19,09,1, 11.9,1,1, 13.215, 10188.981, 462.482, 53233.555 25/08/12,01:35:32,00,10,1, 12.0,1,1, 13.210, 10188.977, 462.482, 53233.555 25/08/12,01:35:32,01,10,1, 12.0,1,1, 13.210, 10189.050, 462.641, 53233.332 25/08/12,01:35:32,02,10,1, 12.0,1,1, 13.210, 10189.088, 462.729, 53233.231 25/08/12,01:35:32,03,10,1, 12.0,1,1, 13.210, 10189.084, 462.800, 53233.252 25/08/12,01:35:32,04,10,1, 12.0,1,1, 13.210, 10189.104, 462.909, 53233.292 25/08/12,01:35:32,05,10,1, 12.0,1,1, 13.210, 10189.139, 462.977, 53233.230 25/08/12,01:35:32,06,10,1, 12.0,1,1, 13.210, 10189.148, 463.059, 53233.209 25/08/12,01:35:32,07,10,1, 12.0,1,1, 13.210, 10189.177, 463.134, 53233.248 25/08/12,01:35:32,08,10,1, 12.0,1,1, 13.210, 10189.204, 463.206, 53233.144 25/08/12,01:35:32,09,10,1, 12.0,1,1, 13.210, 10189.226, 463.281, 53233.136 25/08/12,01:35:32,10,10,1, 12.0,1,1, 13.210, 10189.224, 463.325, 53233.072 25/08/12,01:35:32,11,10,1, 12.0,1,1, 13.210, 10189.258, 463.407, 53233.175 25/08/12,01:35:32,12,10,1, 12.0,1,1, 13.210, 10189.289, 463.502, 53233.081 25/08/12,01:35:32,13,10,1, 12.0,1,1, 13.210, 10189.294, 463.582, 53233.048 25/08/12,01:35:32,14,10,1, 12.0,1,1, 13.210, 10189.312, 463.634, 53233.017 25/08/12,01:35:32,15,10,1, 12.0,1,1, 13.210, 10189.338, 463.711, 53233.004 25/08/12,01:35:32,16,10,1, 12.0,1,1, 13.210, 10189.370, 463.768, 53232.967 25/08/12,01:35:32,17,10,1, 12.0,1,1, 13.210, 10189.382, 463.863, 53232.931 25/08/12,01:35:32,18,10,1, 12.0,1,1, 13.210, 10189.397, 463.940, 53232.905 25/08/12,01:35:32,19,10,1, 12.0,1,1, 13.210, 10189.400, 463.962, 53232.684 25/08/12,01:35:33,00,10,1, 12.0,1,1, 13.214, 10189.394, 463.962, 53232.684 25/08/12,01:35:33,01,10,1, 12.0,1,1, 13.214, 10189.497, 464.088, 53232.888 25/08/12,01:35:33,02,10,1, 12.0,1,1, 13.214, 10189.520, 464.139, 53232.803 25/08/12,01:35:33,03,10,1, 12.0,1,1, 13.214, 10189.557, 464.236, 53232.817 25/08/12,01:35:33,04,10,1, 12.0,1,1, 13.214, 10189.557, 464.276, 53232.700 25/08/12,01:35:33,05,10,1, 12.0,1,1, 13.214, 10189.635, 464.329, 53232.658 25/08/12,01:35:33,06,10,1, 12.0,1,1, 13.214, 10189.673, 464.364, 53232.614 25/08/12,01:35:33,07,10,1, 12.0,1,1, 13.214, 10189.688, 464.431, 53232.615 25/08/12,01:35:33,08,10,1, 12.0,1,1, 13.214, 10189.755, 464.464, 53232.616 25/08/12,01:35:33,09,10,1, 12.0,1,1, 13.214, 10189.836, 464.500, 53232.545 25/08/12,01:35:33,10,10,1, 12.0,1,1, 13.214, 10189.840, 464.558, 53232.510 25/08/12,01:35:33,11,10,1, 12.0,1,1, 13.214, 10189.887, 464.595, 53232.405 25/08/12,01:35:33,12,10,1, 12.0,1,1, 13.214, 10189.963, 464.625, 53232.437 25/08/12,01:35:33,13,10,1, 12.0,1,1, 13.214, 10190.009, 464.665, 53232.384 25/08/12,01:35:33,14,10,1, 12.0,1,1, 13.214, 10190.075, 464.690, 53232.344 25/08/12,01:35:33,15,10,1, 12.0,1,1, 13.214, 10190.140, 464.723, 53232.224 25/08/12,01:35:33,16,10,1, 12.0,1,1, 13.214, 10190.163, 464.774, 53232.273 25/08/12,01:35:33,17,10,1, 12.0,1,1, 13.214, 10190.228, 464.828, 53232.210 25/08/12,01:35:33,18,10,1, 12.0,1,1, 13.214, 10190.294, 464.826, 53232.141 25/08/12,01:35:33,19,10,1, 12.0,1,1, 13.214, 10190.381, 464.867, 53232.187 25/08/12,01:35:34,00,10,1, 11.9,1,1, 13.213, 10190.378, 464.867, 53232.187 25/08/12,01:35:34,01,10,1, 11.9,1,1, 13.213, 10190.495, 464.928, 53232.068 25/08/12,01:35:34,02,10,1, 11.9,1,1, 13.213, 10190.575, 464.962, 53232.042 25/08/12,01:35:34,03,10,1, 11.9,1,1, 13.213, 10190.661, 464.958, 53232.002 25/08/12,01:35:34,04,10,1, 11.9,1,1, 13.213, 10190.716, 465.003, 53231.940 25/08/12,01:35:34,05,10,1, 11.9,1,1, 13.213, 10190.784, 465.019, 53231.892 25/08/12,01:35:34,06,10,1, 11.9,1,1, 13.213, 10190.818, 465.051, 53231.872 25/08/12,01:35:34,07,10,1, 11.9,1,1, 13.213, 10190.936, 465.069, 53231.810 25/08/12,01:35:34,08,10,1, 11.9,1,1, 13.213, 10190.983, 465.101, 53231.842 25/08/12,01:35:34,09,10,1, 11.9,1,1, 13.213, 10191.059, 465.117, 53231.823 25/08/12,01:35:34,10,10,1, 11.9,1,1, 13.213, 10191.141, 465.156, 53231.786 25/08/12,01:35:34,11,10,1, 11.9,1,1, 13.213, 10191.214, 465.173, 53231.740 25/08/12,01:35:34,12,10,1, 11.9,1,1, 13.213, 10191.289, 465.213, 53231.698 25/08/12,01:35:34,13,10,1, 11.9,1,1, 13.213, 10191.382, 465.236, 53231.672 25/08/12,01:35:34,14,10,1, 11.9,1,1, 13.213, 10191.439, 465.256, 53231.662 25/08/12,01:35:34,15,10,1, 11.9,1,1, 13.213, 10191.530, 465.290, 53231.574 25/08/12,01:35:34,16,10,1, 11.9,1,1, 13.213, 10191.584, 465.311, 53231.533 25/08/12,01:35:34,17,10,1, 11.9,1,1, 13.213, 10191.689, 465.365, 53231.566 25/08/12,01:35:34,18,10,1, 11.9,1,1, 13.213, 10191.749, 465.391, 53231.560 25/08/12,01:35:34,19,10,1, 11.9,1,1, 13.213, 10191.829, 465.438, 53231.528 25/08/12,01:35:35,00,10,1, 11.9,1,1, 13.214, 10191.822, 465.438, 53231.528 25/08/12,01:35:35,01,10,1, 11.9,1,1, 13.214, 10191.974, 465.536, 53231.371 25/08/12,01:35:35,02,10,1, 11.9,1,1, 13.214, 10192.023, 465.560, 53231.386 25/08/12,01:35:35,03,10,1, 11.9,1,1, 13.214, 10192.115, 465.623, 53231.353 25/08/12,01:35:35,04,10,1, 11.9,1,1, 13.214, 10192.183, 465.685, 53231.299 25/08/12,01:35:35,05,10,1, 11.9,1,1, 13.214, 10192.288, 465.733, 53231.269 25/08/12,01:35:35,06,10,1, 11.9,1,1, 13.214, 10192.346, 465.810, 53231.258 25/08/12,01:35:35,07,10,1, 11.9,1,1, 13.214, 10192.372, 465.888, 53231.328 25/08/12,01:35:35,08,10,1, 11.9,1,1, 13.214, 10192.465, 465.972, 53231.243 25/08/12,01:35:35,09,10,1, 11.9,1,1, 13.214, 10192.528, 466.020, 53231.131 25/08/12,01:35:35,10,10,1, 11.9,1,1, 13.214, 10192.577, 466.096, 53231.134 25/08/12,01:35:35,11,10,1, 11.9,1,1, 13.214, 10192.614, 466.185, 53231.192 25/08/12,01:35:35,12,10,1, 11.9,1,1, 13.214, 10192.657, 466.239, 53231.155 25/08/12,01:35:35,13,10,1, 11.9,1,1, 13.214, 10192.725, 466.327, 53231.125 25/08/12,01:35:35,14,10,1, 11.9,1,1, 13.214, 10192.753, 466.391, 53231.062 25/08/12,01:35:35,15,10,1, 11.9,1,1, 13.214, 10192.815, 466.466, 53231.083 25/08/12,01:35:35,16,10,1, 11.9,1,1, 13.214, 10192.866, 466.558, 53231.046 25/08/12,01:35:35,17,10,1, 11.9,1,1, 13.214, 10192.925, 466.625, 53231.035 25/08/12,01:35:35,18,10,1, 11.9,1,1, 13.214, 10192.949, 466.700, 53230.988 25/08/12,01:35:35,19,10,1, 11.9,1,1, 13.214, 10193.013, 466.779, 53230.958 25/08/12,01:35:36,00,10,1, 11.9,1,1, 13.214, 10193.007, 466.779, 53230.958 25/08/12,01:35:36,01,10,1, 11.9,1,1, 13.214, 10193.124, 466.936, 53230.961 25/08/12,01:35:36,02,10,1, 11.9,1,1, 13.214, 10193.163, 467.021, 53230.939 25/08/12,01:35:36,03,10,1, 11.9,1,1, 13.214, 10193.229, 467.076, 53230.918 25/08/12,01:35:36,04,10,1, 11.9,1,1, 13.214, 10193.286, 467.138, 53230.878 25/08/12,01:35:36,05,10,1, 11.9,1,1, 13.214, 10193.313, 467.235, 53230.907 25/08/12,01:35:36,06,10,1, 11.9,1,1, 13.214, 10193.397, 467.303, 53230.899 25/08/12,01:35:36,07,10,1, 11.9,1,1, 13.214, 10193.438, 467.404, 53230.849 25/08/12,01:35:36,08,10,1, 11.9,1,1, 13.214, 10193.485, 467.462, 53230.797 25/08/12,01:35:36,09,10,1, 11.9,1,1, 13.214, 10193.555, 467.543, 53230.781 25/08/12,01:35:36,10,10,1, 11.9,1,1, 13.214, 10193.621, 467.620, 53230.797 25/08/12,01:35:36,11,10,1, 11.9,1,1, 13.214, 10193.633, 467.705, 53230.783 25/08/12,01:35:36,12,10,1, 11.9,1,1, 13.214, 10193.728, 467.779, 53230.741 25/08/12,01:35:36,13,10,1, 11.9,1,1, 13.214, 10193.762, 467.868, 53230.714 25/08/12,01:35:36,14,10,1, 11.9,1,1, 13.214, 10193.852, 467.918, 53230.661 25/08/12,01:35:36,15,10,1, 11.9,1,1, 13.214, 10193.879, 468.010, 53230.643 25/08/12,01:35:36,16,10,1, 11.9,1,1, 13.214, 10193.977, 468.102, 53230.691 25/08/12,01:35:36,17,10,1, 11.9,1,1, 13.214, 10194.007, 468.146, 53230.617 25/08/12,01:35:36,18,10,1, 11.9,1,1, 13.214, 10194.079, 468.229, 53230.604 25/08/12,01:35:36,19,10,1, 11.9,1,1, 13.214, 10194.121, 468.294, 53230.575 25/08/12,01:35:37,00,10,1, 12.0,1,1, 13.208, 10194.117, 468.294, 53230.575 25/08/12,01:35:37,01,10,1, 12.0,1,1, 13.208, 10194.267, 468.450, 53230.547 25/08/12,01:35:37,02,10,1, 12.0,1,1, 13.208, 10194.298, 468.521, 53230.581 25/08/12,01:35:37,03,10,1, 12.0,1,1, 13.208, 10194.357, 468.586, 53230.511 25/08/12,01:35:37,04,10,1, 12.0,1,1, 13.208, 10194.419, 468.667, 53230.508 25/08/12,01:35:37,05,10,1, 12.0,1,1, 13.208, 10194.510, 468.746, 53230.464 25/08/12,01:35:37,06,10,1, 12.0,1,1, 13.208, 10194.536, 468.837, 53230.425 25/08/12,01:35:37,07,10,1, 12.0,1,1, 13.208, 10194.611, 468.921, 53230.393 25/08/12,01:35:37,08,10,1, 12.0,1,1, 13.208, 10194.682, 468.965, 53230.336 25/08/12,01:35:37,09,10,1, 12.0,1,1, 13.208, 10194.736, 469.031, 53230.330 25/08/12,01:35:37,10,10,1, 12.0,1,1, 13.208, 10194.806, 469.125, 53230.329 25/08/12,01:35:37,11,10,1, 12.0,1,1, 13.208, 10194.844, 469.212, 53230.241 25/08/12,01:35:37,12,10,1, 12.0,1,1, 13.208, 10194.941, 469.292, 53230.274 25/08/12,01:35:37,13,10,1, 12.0,1,1, 13.208, 10194.986, 469.378, 53230.191 25/08/12,01:35:37,14,10,1, 12.0,1,1, 13.208, 10195.036, 469.434, 53230.173 25/08/12,01:35:37,15,10,1, 12.0,1,1, 13.208, 10195.099, 469.540, 53230.213 25/08/12,01:35:37,16,10,1, 12.0,1,1, 13.208, 10195.157, 469.650, 53230.174 25/08/12,01:35:37,17,10,1, 12.0,1,1, 13.208, 10195.184, 469.710, 53230.135 25/08/12,01:35:37,18,10,1, 12.0,1,1, 13.208, 10195.268, 469.804, 53230.127 25/08/12,01:35:37,19,10,1, 12.0,1,1, 13.208, 10195.302, 469.878, 53230.142 25/08/12,01:35:38,00,10,1, 11.9,1,1, 13.208, 10195.302, 469.878, 53230.142 25/08/12,01:35:38,01,10,1, 11.9,1,1, 13.208, 10195.410, 470.083, 53230.053 25/08/12,01:35:38,02,10,1, 11.9,1,1, 13.208, 10195.451, 470.156, 53230.009 25/08/12,01:35:38,03,10,1, 11.9,1,1, 13.208, 10195.485, 470.249, 53230.049 25/08/12,01:35:38,04,10,1, 11.9,1,1, 13.208, 10195.537, 470.351, 53229.974 25/08/12,01:35:38,05,10,1, 11.9,1,1, 13.208, 10195.570, 470.405, 53229.952 25/08/12,01:35:38,06,10,1, 11.9,1,1, 13.208, 10195.642, 470.502, 53229.894 25/08/12,01:35:38,07,10,1, 11.9,1,1, 13.208, 10195.687, 470.589, 53229.788 25/08/12,01:35:38,08,10,1, 11.9,1,1, 13.208, 10195.687, 470.675, 53229.788 25/08/12,01:35:38,09,10,1, 11.9,1,1, 13.208, 10195.721, 470.743, 53229.741 25/08/12,01:35:38,10,10,1, 11.9,1,1, 13.208, 10195.765, 470.837, 53229.740 25/08/12,01:35:38,11,10,1, 11.9,1,1, 13.208, 10195.813, 470.902, 53229.707 25/08/12,01:35:38,12,10,1, 11.9,1,1, 13.208, 10195.826, 470.999, 53229.616 25/08/12,01:35:38,13,10,1, 11.9,1,1, 13.208, 10195.855, 471.077, 53229.634 25/08/12,01:35:38,14,10,1, 11.9,1,1, 13.208, 10195.878, 471.156, 53229.583 25/08/12,01:35:38,15,10,1, 11.9,1,1, 13.208, 10195.918, 471.237, 53229.522 25/08/12,01:35:38,16,10,1, 11.9,1,1, 13.208, 10195.949, 471.304, 53229.525 25/08/12,01:35:38,17,10,1, 11.9,1,1, 13.208, 10195.966, 471.381, 53229.436 25/08/12,01:35:38,18,10,1, 11.9,1,1, 13.208, 10196.014, 471.453, 53229.420 25/08/12,01:35:38,19,10,1, 11.9,1,1, 13.208, 10196.054, 471.486, 53229.414 25/08/12,01:35:39,00,10,1, 11.9,1,1, 13.208, 10196.053, 471.486, 53229.414 25/08/12,01:35:39,01,10,1, 11.9,1,1, 13.208, 10196.150, 471.643, 53229.364 25/08/12,01:35:39,02,10,1, 11.9,1,1, 13.208, 10196.196, 471.682, 53229.280 25/08/12,01:35:39,03,10,1, 11.9,1,1, 13.208, 10196.234, 471.762, 53229.272 25/08/12,01:35:39,04,10,1, 11.9,1,1, 13.208, 10196.281, 471.818, 53229.261 25/08/12,01:35:39,05,10,1, 11.9,1,1, 13.208, 10196.323, 471.901, 53229.225 25/08/12,01:35:39,06,10,1, 11.9,1,1, 13.208, 10196.391, 471.966, 53229.136 25/08/12,01:35:39,07,10,1, 11.9,1,1, 13.208, 10196.475, 472.036, 53229.089 25/08/12,01:35:39,08,10,1, 11.9,1,1, 13.208, 10196.530, 472.093, 53229.110 25/08/12,01:35:39,09,10,1, 11.9,1,1, 13.208, 10196.558, 472.164, 53229.051 25/08/12,01:35:39,10,10,1, 11.9,1,1, 13.208, 10196.622, 472.228, 53229.027 25/08/12,01:35:39,11,10,1, 11.9,1,1, 13.208, 10196.713, 472.313, 53229.094 25/08/12,01:35:39,12,10,1, 11.9,1,1, 13.208, 10196.801, 472.377, 53228.944 25/08/12,01:35:39,13,10,1, 11.9,1,1, 13.208, 10196.859, 472.453, 53228.949 25/08/12,01:35:39,14,10,1, 11.9,1,1, 13.208, 10196.952, 472.505, 53228.974 25/08/12,01:35:39,15,10,1, 11.9,1,1, 13.208, 10197.010, 472.603, 53228.914 25/08/12,01:35:39,16,10,1, 11.9,1,1, 13.208, 10197.078, 472.632, 53228.925 25/08/12,01:35:39,17,10,1, 11.9,1,1, 13.208, 10197.180, 472.733, 53228.938 25/08/12,01:35:39,18,10,1, 11.9,1,1, 13.208, 10197.223, 472.784, 53228.899 25/08/12,01:35:39,19,10,1, 11.9,1,1, 13.208, 10197.320, 472.851, 53228.856 25/08/12,01:35:40,00,10,1, 11.9,1,1, 13.211, 10197.313, 472.851, 53228.856 25/08/12,01:35:40,01,10,1, 11.9,1,1, 13.211, 10197.475, 472.984, 53228.817 25/08/12,01:35:40,02,10,1, 11.9,1,1, 13.211, 10197.557, 473.068, 53228.786 25/08/12,01:35:40,03,10,1, 11.9,1,1, 13.211, 10197.596, 473.130, 53228.709 25/08/12,01:35:40,04,10,1, 11.9,1,1, 13.211, 10197.675, 473.215, 53228.739 25/08/12,01:35:40,05,10,1, 11.9,1,1, 13.211, 10197.748, 473.265, 53228.734 25/08/12,01:35:40,06,10,1, 11.9,1,1, 13.211, 10197.830, 473.349, 53228.653 25/08/12,01:35:40,07,10,1, 11.9,1,1, 13.211, 10197.866, 473.419, 53228.676 25/08/12,01:35:40,08,10,1, 11.9,1,1, 13.211, 10197.927, 473.438, 53228.641 25/08/12,01:35:40,09,10,1, 11.9,1,1, 13.211, 10197.978, 473.484, 53228.621 25/08/12,01:35:40,10,10,1, 11.9,1,1, 13.211, 10198.019, 473.555, 53228.578 25/08/12,01:35:40,11,10,1, 11.9,1,1, 13.211, 10198.067, 473.612, 53228.590 25/08/12,01:35:40,12,10,1, 11.9,1,1, 13.211, 10198.120, 473.660, 53228.571 25/08/12,01:35:40,13,10,1, 11.9,1,1, 13.211, 10198.149, 473.695, 53228.567 25/08/12,01:35:40,14,10,1, 11.9,1,1, 13.211, 10198.203, 473.711, 53228.516 25/08/12,01:35:40,15,10,1, 11.9,1,1, 13.211, 10198.229, 473.753, 53228.470 25/08/12,01:35:40,16,10,1, 11.9,1,1, 13.211, 10198.272, 473.782, 53228.424 25/08/12,01:35:40,17,10,1, 11.9,1,1, 13.211, 10198.284, 473.856, 53228.541 25/08/12,01:35:40,18,10,1, 11.9,1,1, 13.211, 10198.336, 473.873, 53228.408 25/08/12,01:35:40,19,10,1, 11.9,1,1, 13.211, 10198.332, 473.913, 53228.432 25/08/12,01:35:41,00,10,1, 11.9,1,1, 13.209, 10198.331, 473.913, 53228.432 25/08/12,01:35:41,01,10,1, 11.9,1,1, 13.209, 10198.355, 473.982, 53228.413 25/08/12,01:35:41,02,10,1, 11.9,1,1, 13.209, 10198.375, 473.997, 53228.386 25/08/12,01:35:41,03,10,1, 11.9,1,1, 13.209, 10198.394, 474.017, 53228.291 25/08/12,01:35:41,04,10,1, 11.9,1,1, 13.209, 10198.394, 474.037, 53228.257 25/08/12,01:35:41,05,10,1, 11.9,1,1, 13.209, 10198.387, 474.061, 53228.308 25/08/12,01:35:41,06,10,1, 11.9,1,1, 13.209, 10198.404, 474.080, 53228.242 25/08/12,01:35:41,07,10,1, 11.9,1,1, 13.209, 10198.405, 474.098, 53228.134 25/08/12,01:35:41,08,10,1, 11.9,1,1, 13.209, 10198.425, 474.125, 53228.153 25/08/12,01:35:41,09,10,1, 11.9,1,1, 13.209, 10198.378, 474.122, 53228.129 25/08/12,01:35:41,10,10,1, 11.9,1,1, 13.209, 10198.413, 474.140, 53228.054 25/08/12,01:35:41,11,10,1, 11.9,1,1, 13.209, 10198.426, 474.172, 53228.057 25/08/12,01:35:41,12,10,1, 11.9,1,1, 13.209, 10198.406, 474.186, 53227.952 25/08/12,01:35:41,13,10,1, 11.9,1,1, 13.209, 10198.411, 474.235, 53227.962 25/08/12,01:35:41,14,10,1, 11.9,1,1, 13.209, 10198.392, 474.214, 53227.897 25/08/12,01:35:41,15,10,1, 11.9,1,1, 13.209, 10198.410, 474.276, 53227.864 25/08/12,01:35:41,16,10,1, 11.9,1,1, 13.209, 10198.413, 474.280, 53227.811 25/08/12,01:35:41,17,10,1, 11.9,1,1, 13.209, 10198.384, 474.337, 53227.797 25/08/12,01:35:41,18,10,1, 11.9,1,1, 13.209, 10198.370, 474.380, 53227.827 25/08/12,01:35:41,19,10,1, 11.9,1,1, 13.209, 10198.321, 474.411, 53227.686 25/08/12,01:35:42,00,11,1, 11.9,1,1, 13.210, 10198.314, 474.411, 53227.686 25/08/12,01:35:42,01,11,1, 11.9,1,1, 13.210, 10198.300, 474.495, 53227.640 25/08/12,01:35:42,02,11,1, 11.9,1,1, 13.210, 10198.318, 474.514, 53227.692 25/08/12,01:35:42,03,11,1, 11.9,1,1, 13.210, 10198.292, 474.565, 53227.521 25/08/12,01:35:42,04,11,1, 11.9,1,1, 13.210, 10198.281, 474.573, 53227.596 25/08/12,01:35:42,05,11,1, 11.9,1,1, 13.210, 10198.252, 474.622, 53227.530 25/08/12,01:35:42,06,11,1, 11.9,1,1, 13.210, 10198.212, 474.670, 53227.444 25/08/12,01:35:42,07,11,1, 11.9,1,1, 13.210, 10198.191, 474.736, 53227.367 25/08/12,01:35:42,08,11,1, 11.9,1,1, 13.210, 10198.207, 474.776, 53227.427 25/08/12,01:35:42,09,11,1, 11.9,1,1, 13.210, 10198.148, 474.861, 53227.382 25/08/12,01:35:42,10,11,1, 11.9,1,1, 13.210, 10198.129, 474.887, 53227.235 25/08/12,01:35:42,11,11,1, 11.9,1,1, 13.210, 10198.084, 474.937, 53227.215 25/08/12,01:35:42,12,11,1, 11.9,1,1, 13.210, 10198.054, 475.010, 53227.291 25/08/12,01:35:42,13,11,1, 11.9,1,1, 13.210, 10198.021, 475.076, 53227.210 25/08/12,01:35:42,14,11,1, 11.9,1,1, 13.210, 10197.982, 475.106, 53227.179 25/08/12,01:35:42,15,11,1, 11.9,1,1, 13.210, 10197.977, 475.204, 53227.071 25/08/12,01:35:42,16,11,1, 11.9,1,1, 13.210, 10197.956, 475.255, 53227.033 25/08/12,01:35:42,17,11,1, 11.9,1,1, 13.210, 10197.921, 475.336, 53227.027 25/08/12,01:35:42,18,11,1, 11.9,1,1, 13.210, 10197.915, 475.388, 53226.955 25/08/12,01:35:42,19,11,1, 11.9,1,1, 13.210, 10197.890, 475.444, 53226.973 25/08/12,01:35:43,00,10,1, 12.0,1,1, 13.210, 10197.889, 475.444, 53226.973 25/08/12,01:35:43,01,10,1, 12.0,1,1, 13.210, 10197.868, 475.594, 53226.878 25/08/12,01:35:43,02,10,1, 12.0,1,1, 13.210, 10197.873, 475.637, 53226.825 25/08/12,01:35:43,03,10,1, 12.0,1,1, 13.210, 10197.879, 475.698, 53226.833 25/08/12,01:35:43,04,10,1, 12.0,1,1, 13.210, 10197.879, 475.747, 53226.722 25/08/12,01:35:43,05,10,1, 12.0,1,1, 13.210, 10197.876, 475.823, 53226.711 25/08/12,01:35:43,06,10,1, 12.0,1,1, 13.210, 10197.897, 475.894, 53226.696 25/08/12,01:35:43,07,10,1, 12.0,1,1, 13.210, 10197.897, 475.936, 53226.658 25/08/12,01:35:43,08,10,1, 12.0,1,1, 13.210, 10197.930, 475.992, 53226.672 25/08/12,01:35:43,09,10,1, 12.0,1,1, 13.210, 10197.946, 476.052, 53226.629 25/08/12,01:35:43,10,10,1, 12.0,1,1, 13.210, 10197.967, 476.106, 53226.589 25/08/12,01:35:43,11,10,1, 12.0,1,1, 13.210, 10197.986, 476.165, 53226.511 25/08/12,01:35:43,12,10,1, 12.0,1,1, 13.210, 10198.038, 476.221, 53226.484 25/08/12,01:35:43,13,10,1, 12.0,1,1, 13.210, 10198.065, 476.286, 53226.487 25/08/12,01:35:43,14,10,1, 12.0,1,1, 13.210, 10198.097, 476.337, 53226.468 25/08/12,01:35:43,15,10,1, 12.0,1,1, 13.210, 10198.112, 476.380, 53226.440 25/08/12,01:35:43,16,10,1, 12.0,1,1, 13.210, 10198.178, 476.481, 53226.403 25/08/12,01:35:43,17,10,1, 12.0,1,1, 13.210, 10198.202, 476.525, 53226.403 25/08/12,01:35:43,18,10,1, 12.0,1,1, 13.210, 10198.224, 476.615, 53226.425 25/08/12,01:35:43,19,10,1, 12.0,1,1, 13.210, 10198.278, 476.674, 53226.342 25/08/12,01:35:44,00,11,1, 11.9,1,1, 13.210, 10198.272, 476.674, 53226.342 25/08/12,01:35:44,01,11,1, 11.9,1,1, 13.210, 10198.282, 476.802, 53226.251 25/08/12,01:35:44,02,11,1, 11.9,1,1, 13.210, 10198.321, 476.906, 53226.327 25/08/12,01:35:44,03,11,1, 11.9,1,1, 13.210, 10198.369, 476.996, 53226.271 25/08/12,01:35:44,04,11,1, 11.9,1,1, 13.210, 10198.377, 477.028, 53226.215 25/08/12,01:35:44,05,11,1, 11.9,1,1, 13.210, 10198.403, 477.113, 53226.208 25/08/12,01:35:44,06,11,1, 11.9,1,1, 13.210, 10198.432, 477.198, 53226.273 25/08/12,01:35:44,07,11,1, 11.9,1,1, 13.210, 10198.412, 477.260, 53226.226 25/08/12,01:35:44,08,11,1, 11.9,1,1, 13.210, 10198.488, 477.339, 53226.243 25/08/12,01:35:44,09,11,1, 11.9,1,1, 13.210, 10198.510, 477.429, 53226.228 25/08/12,01:35:44,10,11,1, 11.9,1,1, 13.210, 10198.520, 477.496, 53226.175 25/08/12,01:35:44,11,11,1, 11.9,1,1, 13.210, 10198.558, 477.563, 53226.229 25/08/12,01:35:44,12,11,1, 11.9,1,1, 13.210, 10198.557, 477.661, 53226.211 25/08/12,01:35:44,13,11,1, 11.9,1,1, 13.210, 10198.581, 477.739, 53226.238 25/08/12,01:35:44,14,11,1, 11.9,1,1, 13.210, 10198.638, 477.817, 53226.167 25/08/12,01:35:44,15,11,1, 11.9,1,1, 13.210, 10198.574, 477.922, 53226.207 25/08/12,01:35:44,16,11,1, 11.9,1,1, 13.210, 10198.630, 478.010, 53226.181 25/08/12,01:35:44,17,11,1, 11.9,1,1, 13.210, 10198.623, 478.084, 53226.204 25/08/12,01:35:44,18,11,1, 11.9,1,1, 13.210, 10198.617, 478.184, 53226.199 25/08/12,01:35:44,19,11,1, 11.9,1,1, 13.210, 10198.648, 478.251, 53226.168 25/08/12,01:35:45,00,10,1, 12.0,1,1, 13.207, 10198.640, 478.251, 53226.168 25/08/12,01:35:45,01,10,1, 12.0,1,1, 13.207, 10198.606, 478.398, 53226.250 25/08/12,01:35:45,02,10,1, 12.0,1,1, 13.207, 10198.629, 478.449, 53226.227 25/08/12,01:35:45,03,10,1, 12.0,1,1, 13.207, 10198.650, 478.534, 53226.196 25/08/12,01:35:45,04,10,1, 12.0,1,1, 13.207, 10198.628, 478.585, 53226.136 25/08/12,01:35:45,05,10,1, 12.0,1,1, 13.207, 10198.603, 478.658, 53226.139 25/08/12,01:35:45,06,10,1, 12.0,1,1, 13.207, 10198.611, 478.668, 53226.093 25/08/12,01:35:45,07,10,1, 12.0,1,1, 13.207, 10198.592, 478.743, 53226.098 25/08/12,01:35:45,08,10,1, 12.0,1,1, 13.207, 10198.601, 478.779, 53226.052 25/08/12,01:35:45,09,10,1, 12.0,1,1, 13.207, 10198.585, 478.841, 53226.074 25/08/12,01:35:45,10,10,1, 12.0,1,1, 13.207, 10198.624, 478.863, 53225.995 25/08/12,01:35:45,11,10,1, 12.0,1,1, 13.207, 10198.609, 478.915, 53226.021 25/08/12,01:35:45,12,10,1, 12.0,1,1, 13.207, 10198.591, 478.948, 53225.986 25/08/12,01:35:45,13,10,1, 12.0,1,1, 13.207, 10198.612, 479.010, 53225.942 25/08/12,01:35:45,14,10,1, 12.0,1,1, 13.207, 10198.623, 479.033, 53225.892 25/08/12,01:35:45,15,10,1, 12.0,1,1, 13.207, 10198.631, 479.102, 53225.927 25/08/12,01:35:45,16,10,1, 12.0,1,1, 13.207, 10198.634, 479.136, 53225.923 25/08/12,01:35:45,17,10,1, 12.0,1,1, 13.207, 10198.662, 479.216, 53225.865 25/08/12,01:35:45,18,10,1, 12.0,1,1, 13.207, 10198.644, 479.210, 53225.861 25/08/12,01:35:45,19,10,1, 12.0,1,1, 13.207, 10198.693, 479.268, 53225.835 25/08/12,01:35:46,00,09,1, 11.9,1,1, 13.211, 10198.690, 479.268, 53225.835 25/08/12,01:35:46,01,09,1, 11.9,1,1, 13.211, 10198.726, 479.362, 53225.655 25/08/12,01:35:46,02,09,1, 11.9,1,1, 13.211, 10198.698, 479.419, 53225.733 25/08/12,01:35:46,03,09,1, 11.9,1,1, 13.211, 10198.698, 479.474, 53225.763 25/08/12,01:35:46,04,09,1, 11.9,1,1, 13.211, 10198.656, 479.532, 53225.780 25/08/12,01:35:46,05,09,1, 11.9,1,1, 13.211, 10198.708, 479.558, 53225.777 25/08/12,01:35:46,06,09,1, 11.9,1,1, 13.211, 10198.696, 479.627, 53225.794 25/08/12,01:35:46,07,09,1, 11.9,1,1, 13.211, 10198.708, 479.669, 53225.717 25/08/12,01:35:46,08,09,1, 11.9,1,1, 13.211, 10198.700, 479.744, 53225.700 25/08/12,01:35:46,09,09,1, 11.9,1,1, 13.211, 10198.693, 479.804, 53225.698 25/08/12,01:35:46,10,09,1, 11.9,1,1, 13.211, 10198.680, 479.849, 53225.677 25/08/12,01:35:46,11,09,1, 11.9,1,1, 13.211, 10198.675, 479.901, 53225.626 25/08/12,01:35:46,12,09,1, 11.9,1,1, 13.211, 10198.672, 479.959, 53225.600 25/08/12,01:35:46,13,09,1, 11.9,1,1, 13.211, 10198.659, 480.042, 53225.603 25/08/12,01:35:46,14,09,1, 11.9,1,1, 13.211, 10198.651, 480.088, 53225.716 25/08/12,01:35:46,15,09,1, 11.9,1,1, 13.211, 10198.667, 480.128, 53225.589 25/08/12,01:35:46,16,09,1, 11.9,1,1, 13.211, 10198.616, 480.178, 53225.535 25/08/12,01:35:46,17,09,1, 11.9,1,1, 13.211, 10198.607, 480.214, 53225.488 25/08/12,01:35:46,18,09,1, 11.9,1,1, 13.211, 10198.587, 480.315, 53225.471 25/08/12,01:35:46,19,09,1, 11.9,1,1, 13.211, 10198.599, 480.393, 53225.443 25/08/12,01:35:47,00,09,1, 11.8,1,1, 13.211, 10198.598, 480.393, 53225.443 25/08/12,01:35:47,01,09,1, 11.8,1,1, 13.211, 10198.553, 480.509, 53225.358 25/08/12,01:35:47,02,09,1, 11.8,1,1, 13.211, 10198.529, 480.531, 53225.345 25/08/12,01:35:47,03,09,1, 11.8,1,1, 13.211, 10198.496, 480.595, 53225.353 25/08/12,01:35:47,04,09,1, 11.8,1,1, 13.211, 10198.499, 480.657, 53225.280 25/08/12,01:35:47,05,09,1, 11.8,1,1, 13.211, 10198.482, 480.713, 53225.309 25/08/12,01:35:47,06,09,1, 11.8,1,1, 13.211, 10198.447, 480.754, 53225.230 25/08/12,01:35:47,07,09,1, 11.8,1,1, 13.211, 10198.440, 480.845, 53225.165 25/08/12,01:35:47,08,09,1, 11.8,1,1, 13.211, 10198.378, 480.854, 53225.205 25/08/12,01:35:47,09,09,1, 11.8,1,1, 13.211, 10198.380, 480.891, 53225.140 25/08/12,01:35:47,10,09,1, 11.8,1,1, 13.211, 10198.348, 480.937, 53225.079 25/08/12,01:35:47,11,09,1, 11.8,1,1, 13.211, 10198.300, 480.976, 53225.088 25/08/12,01:35:47,12,09,1, 11.8,1,1, 13.211, 10198.275, 481.019, 53225.004 25/08/12,01:35:47,13,09,1, 11.8,1,1, 13.211, 10198.246, 481.069, 53224.941 25/08/12,01:35:47,14,09,1, 11.8,1,1, 13.211, 10198.200, 481.119, 53224.914 25/08/12,01:35:47,15,09,1, 11.8,1,1, 13.211, 10198.150, 481.152, 53224.866 25/08/12,01:35:47,16,09,1, 11.8,1,1, 13.211, 10198.155, 481.167, 53224.735 25/08/12,01:35:47,17,09,1, 11.8,1,1, 13.211, 10198.123, 481.203, 53224.749 25/08/12,01:35:47,18,09,1, 11.8,1,1, 13.211, 10198.073, 481.221, 53224.639 25/08/12,01:35:47,19,09,1, 11.8,1,1, 13.211, 10198.051, 481.264, 53224.614 25/08/12,01:35:48,00,09,1, 12.0,1,1, 13.206, 10198.047, 481.264, 53224.614 25/08/12,01:35:48,01,09,1, 12.0,1,1, 13.206, 10197.933, 481.322, 53224.544 25/08/12,01:35:48,02,09,1, 12.0,1,1, 13.206, 10197.924, 481.351, 53224.471 25/08/12,01:35:48,03,09,1, 12.0,1,1, 13.206, 10197.892, 481.385, 53224.366 25/08/12,01:35:48,04,09,1, 12.0,1,1, 13.206, 10197.800, 481.406, 53224.336 25/08/12,01:35:48,05,09,1, 12.0,1,1, 13.206, 10197.763, 481.404, 53224.215 25/08/12,01:35:48,06,09,1, 12.0,1,1, 13.206, 10197.709, 481.427, 53224.226 25/08/12,01:35:48,07,09,1, 12.0,1,1, 13.206, 10197.684, 481.465, 53224.178 25/08/12,01:35:48,08,09,1, 12.0,1,1, 13.206, 10197.637, 481.504, 53224.167 25/08/12,01:35:48,09,09,1, 12.0,1,1, 13.206, 10197.599, 481.476, 53224.026 25/08/12,01:35:48,10,09,1, 12.0,1,1, 13.206, 10197.574, 481.506, 53223.991 25/08/12,01:35:48,11,09,1, 12.0,1,1, 13.206, 10197.568, 481.513, 53223.860 25/08/12,01:35:48,12,09,1, 12.0,1,1, 13.206, 10197.548, 481.523, 53223.808 25/08/12,01:35:48,13,09,1, 12.0,1,1, 13.206, 10197.506, 481.561, 53223.806 25/08/12,01:35:48,14,09,1, 12.0,1,1, 13.206, 10197.512, 481.556, 53223.740 25/08/12,01:35:48,15,09,1, 12.0,1,1, 13.206, 10197.494, 481.551, 53223.608 25/08/12,01:35:48,16,09,1, 12.0,1,1, 13.206, 10197.472, 481.580, 53223.530 25/08/12,01:35:48,17,09,1, 12.0,1,1, 13.206, 10197.504, 481.597, 53223.513 25/08/12,01:35:48,18,09,1, 12.0,1,1, 13.206, 10197.506, 481.629, 53223.480 25/08/12,01:35:48,19,09,1, 12.0,1,1, 13.206, 10197.510, 481.618, 53223.424 25/08/12,01:35:49,00,09,1, 12.0,1,1, 13.210, 10197.505, 481.618, 53223.424 25/08/12,01:35:49,01,09,1, 12.0,1,1, 13.210, 10197.531, 481.699, 53223.273 25/08/12,01:35:49,02,09,1, 12.0,1,1, 13.210, 10197.563, 481.728, 53223.297 25/08/12,01:35:49,03,09,1, 12.0,1,1, 13.210, 10197.594, 481.764, 53223.172 25/08/12,01:35:49,04,09,1, 12.0,1,1, 13.210, 10197.597, 481.816, 53223.227 25/08/12,01:35:49,05,09,1, 12.0,1,1, 13.210, 10197.641, 481.825, 53223.076 25/08/12,01:35:49,06,09,1, 12.0,1,1, 13.210, 10197.628, 481.844, 53223.002 25/08/12,01:35:49,07,09,1, 12.0,1,1, 13.210, 10197.655, 481.905, 53223.017 25/08/12,01:35:49,08,09,1, 12.0,1,1, 13.210, 10197.685, 481.917, 53223.007 25/08/12,01:35:49,09,09,1, 12.0,1,1, 13.210, 10197.723, 481.927, 53222.961 25/08/12,01:35:49,10,09,1, 12.0,1,1, 13.210, 10197.735, 481.970, 53222.930 25/08/12,01:35:49,11,09,1, 12.0,1,1, 13.210, 10197.771, 481.991, 53222.822 25/08/12,01:35:49,12,09,1, 12.0,1,1, 13.210, 10197.800, 482.028, 53222.773 25/08/12,01:35:49,13,09,1, 12.0,1,1, 13.210, 10197.846, 482.052, 53222.800 25/08/12,01:35:49,14,09,1, 12.0,1,1, 13.210, 10197.882, 482.068, 53222.662 25/08/12,01:35:49,15,09,1, 12.0,1,1, 13.210, 10197.937, 482.103, 53222.622 25/08/12,01:35:49,16,09,1, 12.0,1,1, 13.210, 10197.964, 482.142, 53222.561 25/08/12,01:35:49,17,09,1, 12.0,1,1, 13.210, 10198.000, 482.168, 53222.551 25/08/12,01:35:49,18,09,1, 12.0,1,1, 13.210, 10198.057, 482.237, 53222.486 25/08/12,01:35:49,19,09,1, 12.0,1,1, 13.210, 10198.081, 482.261, 53222.544 25/08/12,01:35:50,00,09,1, 11.9,1,1, 13.207, 10198.081, 482.261, 53222.544 25/08/12,01:35:50,01,09,1, 11.9,1,1, 13.207, 10198.130, 482.345, 53222.405 25/08/12,01:35:50,02,09,1, 11.9,1,1, 13.207, 10198.193, 482.397, 53222.372 25/08/12,01:35:50,03,09,1, 11.9,1,1, 13.207, 10198.238, 482.450, 53222.321 25/08/12,01:35:50,04,09,1, 11.9,1,1, 13.207, 10198.234, 482.476, 53222.303 25/08/12,01:35:50,05,09,1, 11.9,1,1, 13.207, 10198.296, 482.517, 53222.177 25/08/12,01:35:50,06,09,1, 11.9,1,1, 13.207, 10198.344, 482.582, 53222.280 25/08/12,01:35:50,07,09,1, 11.9,1,1, 13.207, 10198.374, 482.599, 53222.146 25/08/12,01:35:50,08,09,1, 11.9,1,1, 13.207, 10198.395, 482.672, 53222.181 25/08/12,01:35:50,09,09,1, 11.9,1,1, 13.207, 10198.438, 482.752, 53222.121 25/08/12,01:35:50,10,09,1, 11.9,1,1, 13.207, 10198.452, 482.800, 53222.106 25/08/12,01:35:50,11,09,1, 11.9,1,1, 13.207, 10198.490, 482.856, 53222.083 25/08/12,01:35:50,12,09,1, 11.9,1,1, 13.207, 10198.535, 482.933, 53222.130 25/08/12,01:35:50,13,09,1, 11.9,1,1, 13.207, 10198.559, 482.992, 53221.971 25/08/12,01:35:50,14,09,1, 11.9,1,1, 13.207, 10198.602, 483.011, 53221.983 25/08/12,01:35:50,15,09,1, 11.9,1,1, 13.207, 10198.651, 483.045, 53222.003 25/08/12,01:35:50,16,09,1, 11.9,1,1, 13.207, 10198.667, 483.117, 53221.948 25/08/12,01:35:50,17,09,1, 11.9,1,1, 13.207, 10198.722, 483.162, 53221.896 25/08/12,01:35:50,18,09,1, 11.9,1,1, 13.207, 10198.741, 483.230, 53221.886 25/08/12,01:35:50,19,09,1, 11.9,1,1, 13.207, 10198.790, 483.270, 53221.889 25/08/12,01:35:51,00,09,1, 11.9,1,1, 13.202, 10198.781, 483.270, 53221.889 25/08/12,01:35:51,01,09,1, 11.9,1,1, 13.202, 10198.858, 483.355, 53221.816 25/08/12,01:35:51,02,09,1, 11.9,1,1, 13.202, 10198.879, 483.421, 53221.780 25/08/12,01:35:51,03,09,1, 11.9,1,1, 13.202, 10198.933, 483.455, 53221.837 25/08/12,01:35:51,04,09,1, 11.9,1,1, 13.202, 10198.959, 483.519, 53221.776 25/08/12,01:35:51,05,09,1, 11.9,1,1, 13.202, 10199.004, 483.550, 53221.801 25/08/12,01:35:51,06,09,1, 11.9,1,1, 13.202, 10199.017, 483.606, 53221.683 25/08/12,01:35:51,07,09,1, 11.9,1,1, 13.202, 10199.043, 483.679, 53221.755 25/08/12,01:35:51,08,09,1, 11.9,1,1, 13.202, 10199.114, 483.705, 53221.645 25/08/12,01:35:51,09,09,1, 11.9,1,1, 13.202, 10199.124, 483.772, 53221.720 25/08/12,01:35:51,10,09,1, 11.9,1,1, 13.202, 10199.186, 483.823, 53221.681 25/08/12,01:35:51,11,09,1, 11.9,1,1, 13.202, 10199.208, 483.880, 53221.638 25/08/12,01:35:51,12,09,1, 11.9,1,1, 13.202, 10199.216, 483.959, 53221.653 25/08/12,01:35:51,13,09,1, 11.9,1,1, 13.202, 10199.280, 484.026, 53221.673 25/08/12,01:35:51,14,09,1, 11.9,1,1, 13.202, 10199.293, 484.050, 53221.643 25/08/12,01:35:51,15,09,1, 11.9,1,1, 13.202, 10199.311, 484.122, 53221.641 25/08/12,01:35:51,16,09,1, 11.9,1,1, 13.202, 10199.357, 484.181, 53221.568 25/08/12,01:35:51,17,09,1, 11.9,1,1, 13.202, 10199.361, 484.273, 53221.625 25/08/12,01:35:51,18,09,1, 11.9,1,1, 13.202, 10199.358, 484.316, 53221.571 25/08/12,01:35:51,19,09,1, 11.9,1,1, 13.202, 10199.421, 484.371, 53221.569 25/08/12,01:35:52,00,09,1, 11.9,1,1, 13.206, 10199.416, 484.371, 53221.569 25/08/12,01:35:52,01,09,1, 11.9,1,1, 13.206, 10199.422, 484.507, 53221.553 25/08/12,01:35:52,02,09,1, 11.9,1,1, 13.206, 10199.456, 484.562, 53221.542 25/08/12,01:35:52,03,09,1, 11.9,1,1, 13.206, 10199.440, 484.635, 53221.582 25/08/12,01:35:52,04,09,1, 11.9,1,1, 13.206, 10199.459, 484.713, 53221.575 25/08/12,01:35:52,05,09,1, 11.9,1,1, 13.206, 10199.467, 484.749, 53221.620 25/08/12,01:35:52,06,09,1, 11.9,1,1, 13.206, 10199.486, 484.853, 53221.636 25/08/12,01:35:52,07,09,1, 11.9,1,1, 13.206, 10199.478, 484.908, 53221.621 25/08/12,01:35:52,08,09,1, 11.9,1,1, 13.206, 10199.497, 484.969, 53221.560 25/08/12,01:35:52,09,09,1, 11.9,1,1, 13.206, 10199.467, 485.049, 53221.584 25/08/12,01:35:52,10,09,1, 11.9,1,1, 13.206, 10199.457, 485.121, 53221.617 25/08/12,01:35:52,11,09,1, 11.9,1,1, 13.206, 10199.469, 485.204, 53221.615 25/08/12,01:35:52,12,09,1, 11.9,1,1, 13.206, 10199.478, 485.253, 53221.560 25/08/12,01:35:52,13,09,1, 11.9,1,1, 13.206, 10199.450, 485.338, 53221.535 25/08/12,01:35:52,14,09,1, 11.9,1,1, 13.206, 10199.420, 485.417, 53221.574 25/08/12,01:35:52,15,09,1, 11.9,1,1, 13.206, 10199.409, 485.469, 53221.595 25/08/12,01:35:52,16,09,1, 11.9,1,1, 13.206, 10199.439, 485.561, 53221.589 25/08/12,01:35:52,17,09,1, 11.9,1,1, 13.206, 10199.403, 485.649, 53221.540 25/08/12,01:35:52,18,09,1, 11.9,1,1, 13.206, 10199.382, 485.708, 53221.565 25/08/12,01:35:52,19,09,1, 11.9,1,1, 13.206, 10199.339, 485.800, 53221.568 25/08/12,01:35:53,00,09,1, 11.9,1,1, 13.207, 10199.332, 485.800, 53221.568 25/08/12,01:35:53,01,09,1, 11.9,1,1, 13.207, 10199.309, 485.969, 53221.595 25/08/12,01:35:53,02,09,1, 11.9,1,1, 13.207, 10199.297, 486.044, 53221.595 25/08/12,01:35:53,03,09,1, 11.9,1,1, 13.207, 10199.289, 486.140, 53221.522 25/08/12,01:35:53,04,09,1, 11.9,1,1, 13.207, 10199.264, 486.190, 53221.506 25/08/12,01:35:53,05,09,1, 11.9,1,1, 13.207, 10199.229, 486.274, 53221.577 25/08/12,01:35:53,06,09,1, 11.9,1,1, 13.207, 10199.206, 486.349, 53221.582 25/08/12,01:35:53,07,09,1, 11.9,1,1, 13.207, 10199.218, 486.440, 53221.562 25/08/12,01:35:53,08,09,1, 11.9,1,1, 13.207, 10199.185, 486.532, 53221.637 25/08/12,01:35:53,09,09,1, 11.9,1,1, 13.207, 10199.123, 486.619, 53221.579 25/08/12,01:35:53,10,09,1, 11.9,1,1, 13.207, 10199.087, 486.681, 53221.499 25/08/12,01:35:53,11,09,1, 11.9,1,1, 13.207, 10199.047, 486.770, 53221.569 25/08/12,01:35:53,12,09,1, 11.9,1,1, 13.207, 10199.016, 486.841, 53221.510 25/08/12,01:35:53,13,09,1, 11.9,1,1, 13.207, 10198.980, 486.909, 53221.478 25/08/12,01:35:53,14,09,1, 11.9,1,1, 13.207, 10198.940, 486.972, 53221.525 25/08/12,01:35:53,15,09,1, 11.9,1,1, 13.207, 10198.918, 487.068, 53221.498 25/08/12,01:35:53,16,09,1, 11.9,1,1, 13.207, 10198.861, 487.120, 53221.544 25/08/12,01:35:53,17,09,1, 11.9,1,1, 13.207, 10198.815, 487.217, 53221.506 25/08/12,01:35:53,18,09,1, 11.9,1,1, 13.207, 10198.815, 487.244, 53221.446 25/08/12,01:35:53,19,09,1, 11.9,1,1, 13.207, 10198.743, 487.342, 53221.543 25/08/12,01:35:54,00,09,1, 11.9,1,1, 13.207, 10198.740, 487.342, 53221.543 25/08/12,01:35:54,01,09,1, 11.9,1,1, 13.207, 10198.685, 487.459, 53221.413 25/08/12,01:35:54,02,09,1, 11.9,1,1, 13.207, 10198.661, 487.518, 53221.412 25/08/12,01:35:54,03,09,1, 11.9,1,1, 13.207, 10198.640, 487.562, 53221.363 25/08/12,01:35:54,04,09,1, 11.9,1,1, 13.207, 10198.629, 487.629, 53221.423 25/08/12,01:35:54,05,09,1, 11.9,1,1, 13.207, 10198.625, 487.682, 53221.436 25/08/12,01:35:54,06,09,1, 11.9,1,1, 13.207, 10198.612, 487.730, 53221.312 25/08/12,01:35:54,07,09,1, 11.9,1,1, 13.207, 10198.591, 487.783, 53221.321 25/08/12,01:35:54,08,09,1, 11.9,1,1, 13.207, 10198.589, 487.825, 53221.256 25/08/12,01:35:54,09,09,1, 11.9,1,1, 13.207, 10198.603, 487.849, 53221.203 25/08/12,01:35:54,10,09,1, 11.9,1,1, 13.207, 10198.590, 487.896, 53221.203 25/08/12,01:35:54,11,09,1, 11.9,1,1, 13.207, 10198.610, 487.985, 53221.282 25/08/12,01:35:54,12,09,1, 11.9,1,1, 13.207, 10198.615, 487.992, 53221.226 25/08/12,01:35:54,13,09,1, 11.9,1,1, 13.207, 10198.627, 488.060, 53221.139 25/08/12,01:35:54,14,09,1, 11.9,1,1, 13.207, 10198.631, 488.101, 53221.161 25/08/12,01:35:54,15,09,1, 11.9,1,1, 13.207, 10198.647, 488.168, 53221.086 25/08/12,01:35:54,16,09,1, 11.9,1,1, 13.207, 10198.642, 488.209, 53221.075 25/08/12,01:35:54,17,09,1, 11.9,1,1, 13.207, 10198.644, 488.266, 53221.031 25/08/12,01:35:54,18,09,1, 11.9,1,1, 13.207, 10198.667, 488.326, 53221.055 25/08/12,01:35:54,19,09,1, 11.9,1,1, 13.207, 10198.697, 488.377, 53221.016 25/08/12,01:35:55,00,09,1, 11.9,1,1, 13.204, 10198.690, 488.377, 53221.016 25/08/12,01:35:55,01,09,1, 11.9,1,1, 13.204, 10198.721, 488.502, 53220.977 25/08/12,01:35:55,02,09,1, 11.9,1,1, 13.204, 10198.739, 488.589, 53220.984 25/08/12,01:35:55,03,09,1, 11.9,1,1, 13.204, 10198.740, 488.637, 53220.966 25/08/12,01:35:55,04,09,1, 11.9,1,1, 13.204, 10198.723, 488.732, 53220.888 25/08/12,01:35:55,05,09,1, 11.9,1,1, 13.204, 10198.770, 488.816, 53220.884 25/08/12,01:35:55,06,09,1, 11.9,1,1, 13.204, 10198.774, 488.845, 53220.827 25/08/12,01:35:55,07,09,1, 11.9,1,1, 13.204, 10198.772, 488.963, 53220.856 25/08/12,01:35:55,08,09,1, 11.9,1,1, 13.204, 10198.761, 489.036, 53220.833 25/08/12,01:35:55,09,09,1, 11.9,1,1, 13.204, 10198.777, 489.098, 53220.827 25/08/12,01:35:55,10,09,1, 11.9,1,1, 13.204, 10198.785, 489.170, 53220.803 25/08/12,01:35:55,11,09,1, 11.9,1,1, 13.204, 10198.815, 489.222, 53220.799 25/08/12,01:35:55,12,09,1, 11.9,1,1, 13.204, 10198.801, 489.315, 53220.817 25/08/12,01:35:55,13,09,1, 11.9,1,1, 13.204, 10198.808, 489.403, 53220.761 25/08/12,01:35:55,14,09,1, 11.9,1,1, 13.204, 10198.833, 489.529, 53220.746 25/08/12,01:35:55,15,09,1, 11.9,1,1, 13.204, 10198.838, 489.581, 53220.741 25/08/12,01:35:55,16,09,1, 11.9,1,1, 13.204, 10198.808, 489.668, 53220.793 25/08/12,01:35:55,17,09,1, 11.9,1,1, 13.204, 10198.831, 489.741, 53220.762 25/08/12,01:35:55,18,09,1, 11.9,1,1, 13.204, 10198.834, 489.852, 53220.799 25/08/12,01:35:55,19,09,1, 11.9,1,1, 13.204, 10198.816, 489.903, 53220.734 25/08/12,01:35:56,00,09,1, 11.9,1,1, 13.203, 10198.815, 489.903, 53220.734 25/08/12,01:35:56,01,09,1, 11.9,1,1, 13.203, 10198.810, 490.105, 53220.817 25/08/12,01:35:56,02,09,1, 11.9,1,1, 13.203, 10198.837, 490.171, 53220.697 25/08/12,01:35:56,03,09,1, 11.9,1,1, 13.203, 10198.834, 490.266, 53220.785 25/08/12,01:35:56,04,09,1, 11.9,1,1, 13.203, 10198.818, 490.336, 53220.704 25/08/12,01:35:56,05,09,1, 11.9,1,1, 13.203, 10198.799, 490.422, 53220.648 25/08/12,01:35:56,06,09,1, 11.9,1,1, 13.203, 10198.790, 490.509, 53220.720 25/08/12,01:35:56,07,09,1, 11.9,1,1, 13.203, 10198.782, 490.591, 53220.762 25/08/12,01:35:56,08,09,1, 11.9,1,1, 13.203, 10198.787, 490.666, 53220.673 25/08/12,01:35:56,09,09,1, 11.9,1,1, 13.203, 10198.755, 490.737, 53220.708 25/08/12,01:35:56,10,09,1, 11.9,1,1, 13.203, 10198.777, 490.796, 53220.655 25/08/12,01:35:56,11,09,1, 11.9,1,1, 13.203, 10198.757, 490.897, 53220.665 25/08/12,01:35:56,12,09,1, 11.9,1,1, 13.203, 10198.789, 490.978, 53220.600 25/08/12,01:35:56,13,09,1, 11.9,1,1, 13.203, 10198.746, 491.042, 53220.606 25/08/12,01:35:56,14,09,1, 11.9,1,1, 13.203, 10198.758, 491.111, 53220.610 25/08/12,01:35:56,15,09,1, 11.9,1,1, 13.203, 10198.756, 491.201, 53220.599 25/08/12,01:35:56,16,09,1, 11.9,1,1, 13.203, 10198.759, 491.246, 53220.566 25/08/12,01:35:56,17,09,1, 11.9,1,1, 13.203, 10198.765, 491.340, 53220.561 25/08/12,01:35:56,18,09,1, 11.9,1,1, 13.203, 10198.742, 491.419, 53220.560 25/08/12,01:35:56,19,09,1, 11.9,1,1, 13.203, 10198.749, 491.471, 53220.473 25/08/12,01:35:57,00,09,1, 11.9,1,1, 13.206, 10198.748, 491.471, 53220.473 25/08/12,01:35:57,01,09,1, 11.9,1,1, 13.206, 10198.768, 491.628, 53220.451 25/08/12,01:35:57,02,09,1, 11.9,1,1, 13.206, 10198.779, 491.729, 53220.704 25/08/12,01:35:57,03,09,1, 11.9,1,1, 13.206, 10198.799, 491.800, 53220.740 25/08/12,01:35:57,04,09,1, 11.9,1,1, 13.206, 10198.802, 491.864, 53220.766 25/08/12,01:35:57,05,09,1, 11.9,1,1, 13.206, 10198.804, 491.945, 53220.754 25/08/12,01:35:57,06,09,1, 11.9,1,1, 13.206, 10198.808, 492.017, 53220.687 25/08/12,01:35:57,07,09,1, 11.9,1,1, 13.206, 10198.843, 492.085, 53220.589 25/08/12,01:35:57,08,09,1, 11.9,1,1, 13.206, 10198.832, 492.161, 53220.741 25/08/12,01:35:57,09,09,1, 11.9,1,1, 13.206, 10198.863, 492.230, 53220.703 25/08/12,01:35:57,10,09,1, 11.9,1,1, 13.206, 10198.833, 492.300, 53220.686 25/08/12,01:35:57,11,09,1, 11.9,1,1, 13.206, 10198.845, 492.372, 53220.650 25/08/12,01:35:57,12,09,1, 11.9,1,1, 13.206, 10198.856, 492.443, 53220.639 25/08/12,01:35:57,13,09,1, 11.9,1,1, 13.206, 10198.905, 492.494, 53220.599 25/08/12,01:35:57,14,09,1, 11.9,1,1, 13.206, 10198.899, 492.543, 53220.564 25/08/12,01:35:57,15,09,1, 11.9,1,1, 13.206, 10198.913, 492.625, 53220.629 25/08/12,01:35:57,16,09,1, 11.9,1,1, 13.206, 10198.937, 492.682, 53220.536 25/08/12,01:35:57,17,09,1, 11.9,1,1, 13.206, 10198.939, 492.763, 53220.776 25/08/12,01:35:57,18,09,1, 11.9,1,1, 13.206, 10198.940, 492.800, 53220.563 25/08/12,01:35:57,19,09,1, 11.9,1,1, 13.206, 10198.967, 492.876, 53220.602 25/08/12,01:35:58,00,09,1, 11.8,1,1, 13.205, 10198.965, 492.876, 53220.602 25/08/12,01:35:58,01,09,1, 11.8,1,1, 13.205, 10198.981, 493.003, 53220.494 25/08/12,01:35:58,02,09,1, 11.8,1,1, 13.205, 10199.024, 493.071, 53220.431 25/08/12,01:35:58,03,09,1, 11.8,1,1, 13.205, 10199.025, 493.135, 53220.484 25/08/12,01:35:58,04,09,1, 11.8,1,1, 13.205, 10199.034, 493.212, 53220.430 25/08/12,01:35:58,05,09,1, 11.8,1,1, 13.205, 10199.032, 493.237, 53220.380 25/08/12,01:35:58,06,09,1, 11.8,1,1, 13.205, 10199.032, 493.296, 53220.393 25/08/12,01:35:58,07,09,1, 11.8,1,1, 13.205, 10199.033, 493.367, 53220.373 25/08/12,01:35:58,08,09,1, 11.8,1,1, 13.205, 10199.067, 493.443, 53220.377 25/08/12,01:35:58,09,09,1, 11.8,1,1, 13.205, 10199.057, 493.460, 53220.381 25/08/12,01:35:58,10,09,1, 11.8,1,1, 13.205, 10199.076, 493.529, 53220.351 25/08/12,01:35:58,11,09,1, 11.8,1,1, 13.205, 10199.092, 493.583, 53220.370 25/08/12,01:35:58,12,09,1, 11.8,1,1, 13.205, 10199.091, 493.642, 53220.365 25/08/12,01:35:58,13,09,1, 11.8,1,1, 13.205, 10199.087, 493.676, 53220.071 25/08/12,01:35:58,14,09,1, 11.8,1,1, 13.205, 10199.107, 493.728, 53220.259 25/08/12,01:35:58,15,09,1, 11.8,1,1, 13.205, 10199.089, 493.808, 53220.266 25/08/12,01:35:58,16,09,1, 11.8,1,1, 13.205, 10199.094, 493.866, 53220.286 25/08/12,01:35:58,17,09,1, 11.8,1,1, 13.205, 10199.073, 493.912, 53220.284 25/08/12,01:35:58,18,09,1, 11.8,1,1, 13.205, 10199.069, 493.961, 53220.305 25/08/12,01:35:58,19,09,1, 11.8,1,1, 13.205, 10199.054, 494.022, 53220.288 25/08/12,01:35:59,00,09,1, 11.9,1,1, 13.203, 10199.049, 494.022, 53220.288 25/08/12,01:35:59,01,09,1, 11.9,1,1, 13.203, 10199.074, 494.140, 53220.231 25/08/12,01:35:59,02,09,1, 11.9,1,1, 13.203, 10199.033, 494.172, 53220.239 25/08/12,01:35:59,03,09,1, 11.9,1,1, 13.203, 10199.072, 494.240, 53220.249 25/08/12,01:35:59,04,09,1, 11.9,1,1, 13.203, 10199.037, 494.280, 53220.251 25/08/12,01:35:59,05,09,1, 11.9,1,1, 13.203, 10199.047, 494.355, 53220.215 25/08/12,01:35:59,06,09,1, 11.9,1,1, 13.203, 10199.035, 494.404, 53220.182 25/08/12,01:35:59,07,09,1, 11.9,1,1, 13.203, 10199.037, 494.462, 53220.232 25/08/12,01:35:59,08,09,1, 11.9,1,1, 13.203, 10198.986, 494.523, 53220.240 25/08/12,01:35:59,09,09,1, 11.9,1,1, 13.203, 10199.017, 494.579, 53220.230 25/08/12,01:35:59,10,09,1, 11.9,1,1, 13.203, 10199.017, 494.639, 53220.153 25/08/12,01:35:59,11,09,1, 11.9,1,1, 13.203, 10198.969, 494.729, 53220.185 25/08/12,01:35:59,12,09,1, 11.9,1,1, 13.203, 10198.997, 494.795, 53220.219 25/08/12,01:35:59,13,09,1, 11.9,1,1, 13.203, 10198.988, 494.843, 53220.208 25/08/12,01:35:59,14,09,1, 11.9,1,1, 13.203, 10198.983, 494.919, 53220.219 25/08/12,01:35:59,15,09,1, 11.9,1,1, 13.203, 10198.956, 494.982, 53220.213 25/08/12,01:35:59,16,09,1, 11.9,1,1, 13.203, 10198.957, 495.017, 53220.202 25/08/12,01:35:59,17,09,1, 11.9,1,1, 13.203, 10198.935, 495.117, 53220.230 25/08/12,01:35:59,18,09,1, 11.9,1,1, 13.203, 10198.941, 495.147, 53220.230 25/08/12,01:35:59,19,09,1, 11.9,1,1, 13.203, 10198.927, 495.213, 53220.222 25/08/12,01:36:00,00,09,1, 11.9,1,1, 13.203, 10198.923, 495.213, 53220.222 25/08/12,01:36:00,01,09,1, 11.9,1,1, 13.203, 10198.909, 495.328, 53220.135 25/08/12,01:36:00,02,09,1, 11.9,1,1, 13.203, 10198.887, 495.352, 53219.946 25/08/12,01:36:00,03,09,1, 11.9,1,1, 13.203, 10198.880, 495.419, 53219.811 25/08/12,01:36:00,04,09,1, 11.9,1,1, 13.203, 10198.907, 495.472, 53219.868 25/08/12,01:36:00,05,09,1, 11.9,1,1, 13.203, 10198.881, 495.520, 53219.820 25/08/12,01:36:00,06,09,1, 11.9,1,1, 13.203, 10198.895, 495.604, 53219.905 25/08/12,01:36:00,07,09,1, 11.9,1,1, 13.203, 10198.901, 495.634, 53219.875 25/08/12,01:36:00,08,09,1, 11.9,1,1, 13.203, 10198.916, 495.711, 53219.807 25/08/12,01:36:00,09,09,1, 11.9,1,1, 13.203, 10198.938, 495.757, 53219.875 25/08/12,01:36:00,10,09,1, 11.9,1,1, 13.203, 10198.939, 495.830, 53219.773 25/08/12,01:36:00,11,09,1, 11.9,1,1, 13.203, 10198.923, 495.902, 53219.776 25/08/12,01:36:00,12,09,1, 11.9,1,1, 13.203, 10198.928, 495.977, 53219.808 25/08/12,01:36:00,13,09,1, 11.9,1,1, 13.203, 10198.936, 496.033, 53219.767 25/08/12,01:36:00,14,09,1, 11.9,1,1, 13.203, 10198.936, 496.106, 53219.792 25/08/12,01:36:00,15,09,1, 11.9,1,1, 13.203, 10198.943, 496.163, 53219.808 25/08/12,01:36:00,16,09,1, 11.9,1,1, 13.203, 10198.939, 496.230, 53219.781 25/08/12,01:36:00,17,09,1, 11.9,1,1, 13.203, 10198.968, 496.297, 53219.750 25/08/12,01:36:00,18,09,1, 11.9,1,1, 13.203, 10198.977, 496.373, 53219.758 25/08/12,01:36:00,19,09,1, 11.9,1,1, 13.203, 10198.992, 496.446, 53219.707 25/08/12,01:36:01,00,09,1, 11.9,1,1, 13.203, 10198.990, 496.446, 53219.707 25/08/12,01:36:01,01,09,1, 11.9,1,1, 13.203, 10199.025, 496.583, 53219.728 25/08/12,01:36:01,02,09,1, 11.9,1,1, 13.203, 10199.022, 496.665, 53219.689 25/08/12,01:36:01,03,09,1, 11.9,1,1, 13.203, 10199.051, 496.700, 53219.745 25/08/12,01:36:01,04,09,1, 11.9,1,1, 13.203, 10199.057, 496.753, 53219.600 25/08/12,01:36:01,05,09,1, 11.9,1,1, 13.203, 10199.063, 496.830, 53219.690 25/08/12,01:36:01,06,09,1, 11.9,1,1, 13.203, 10199.069, 496.917, 53219.685 25/08/12,01:36:01,07,09,1, 11.9,1,1, 13.203, 10199.066, 496.983, 53219.740 25/08/12,01:36:01,08,09,1, 11.9,1,1, 13.203, 10199.076, 497.032, 53219.630 25/08/12,01:36:01,09,09,1, 11.9,1,1, 13.203, 10199.089, 497.106, 53219.673 25/08/12,01:36:01,10,09,1, 11.9,1,1, 13.203, 10199.107, 497.196, 53219.665 25/08/12,01:36:01,11,09,1, 11.9,1,1, 13.203, 10199.125, 497.263, 53219.667 25/08/12,01:36:01,12,09,1, 11.9,1,1, 13.203, 10199.114, 497.328, 53219.688 25/08/12,01:36:01,13,09,1, 11.9,1,1, 13.203, 10199.137, 497.393, 53219.569 25/08/12,01:36:01,14,09,1, 11.9,1,1, 13.203, 10199.126, 497.455, 53219.581 25/08/12,01:36:01,15,09,1, 11.9,1,1, 13.203, 10199.124, 497.545, 53219.646 25/08/12,01:36:01,16,09,1, 11.9,1,1, 13.203, 10199.139, 497.613, 53219.605 25/08/12,01:36:01,17,09,1, 11.9,1,1, 13.203, 10199.162, 497.672, 53219.570 25/08/12,01:36:01,18,09,1, 11.9,1,1, 13.203, 10199.160, 497.741, 53219.548 25/08/12,01:36:01,19,09,1, 11.9,1,1, 13.203, 10199.148, 497.812, 53219.523 25/08/12,01:36:02,00,09,1, 11.9,1,1, 13.203, 10199.140, 497.812, 53219.523 25/08/12,01:36:02,01,09,1, 11.9,1,1, 13.203, 10199.179, 497.964, 53219.605 25/08/12,01:36:02,02,09,1, 11.9,1,1, 13.203, 10199.139, 498.037, 53219.599 25/08/12,01:36:02,03,09,1, 11.9,1,1, 13.203, 10199.171, 498.108, 53219.534 25/08/12,01:36:02,04,09,1, 11.9,1,1, 13.203, 10199.170, 498.145, 53219.535 25/08/12,01:36:02,05,09,1, 11.9,1,1, 13.203, 10199.171, 498.192, 53219.564 25/08/12,01:36:02,06,09,1, 11.9,1,1, 13.203, 10199.180, 498.301, 53219.578 25/08/12,01:36:02,07,09,1, 11.9,1,1, 13.203, 10199.161, 498.352, 53219.540 25/08/12,01:36:02,08,09,1, 11.9,1,1, 13.203, 10199.161, 498.413, 53219.561 25/08/12,01:36:02,09,09,1, 11.9,1,1, 13.203, 10199.182, 498.486, 53219.515 25/08/12,01:36:02,10,09,1, 11.9,1,1, 13.203, 10199.164, 498.539, 53219.477 25/08/12,01:36:02,11,09,1, 11.9,1,1, 13.203, 10199.166, 498.610, 53219.491 25/08/12,01:36:02,12,09,1, 11.9,1,1, 13.203, 10199.171, 498.665, 53219.517 25/08/12,01:36:02,13,09,1, 11.9,1,1, 13.203, 10199.157, 498.739, 53219.497 25/08/12,01:36:02,14,09,1, 11.9,1,1, 13.203, 10199.197, 498.785, 53219.479 25/08/12,01:36:02,15,09,1, 11.9,1,1, 13.203, 10199.183, 498.875, 53219.450 25/08/12,01:36:02,16,09,1, 11.9,1,1, 13.203, 10199.177, 498.896, 53219.408 25/08/12,01:36:02,17,09,1, 11.9,1,1, 13.203, 10199.191, 498.958, 53219.460 25/08/12,01:36:02,18,09,1, 11.9,1,1, 13.203, 10199.219, 499.048, 53219.470 25/08/12,01:36:02,19,09,1, 11.9,1,1, 13.203, 10199.210, 499.098, 53219.451 25/08/12,01:36:03,00,09,1, 11.9,1,1, 13.209, 10199.207, 499.098, 53219.451 25/08/12,01:36:03,01,09,1, 11.9,1,1, 13.209, 10199.210, 499.195, 53219.435 25/08/12,01:36:03,02,09,1, 11.9,1,1, 13.209, 10199.214, 499.227, 53219.422 25/08/12,01:36:03,03,09,1, 11.9,1,1, 13.209, 10199.253, 499.323, 53219.382 25/08/12,01:36:03,04,09,1, 11.9,1,1, 13.209, 10199.249, 499.373, 53219.331 25/08/12,01:36:03,05,09,1, 11.9,1,1, 13.209, 10199.256, 499.433, 53219.379 25/08/12,01:36:03,06,09,1, 11.9,1,1, 13.209, 10199.251, 499.469, 53219.373 25/08/12,01:36:03,07,09,1, 11.9,1,1, 13.209, 10199.264, 499.562, 53219.375 25/08/12,01:36:03,08,09,1, 11.9,1,1, 13.209, 10199.262, 499.588, 53219.289 25/08/12,01:36:03,09,09,1, 11.9,1,1, 13.209, 10199.315, 499.647, 53219.293 25/08/12,01:36:03,10,09,1, 11.9,1,1, 13.209, 10199.310, 499.665, 53219.309 25/08/12,01:36:03,11,09,1, 11.9,1,1, 13.209, 10199.327, 499.777, 53219.349 25/08/12,01:36:03,12,09,1, 11.9,1,1, 13.209, 10199.348, 499.806, 53219.265 25/08/12,01:36:03,13,09,1, 11.9,1,1, 13.209, 10199.358, 499.875, 53219.259 25/08/12,01:36:03,14,09,1, 11.9,1,1, 13.209, 10199.379, 499.910, 53219.308 25/08/12,01:36:03,15,09,1, 11.9,1,1, 13.209, 10199.382, 499.955, 53219.221 25/08/12,01:36:03,16,09,1, 11.9,1,1, 13.209, 10199.419, 500.019, 53219.208 25/08/12,01:36:03,17,09,1, 11.9,1,1, 13.209, 10199.445, 500.066, 53219.242 25/08/12,01:36:03,18,09,1, 11.9,1,1, 13.209, 10199.462, 500.099, 53219.241 25/08/12,01:36:03,19,09,1, 11.9,1,1, 13.209, 10199.457, 500.120, 53219.208 25/08/12,01:36:04,00,10,1, 11.9,1,1, 13.205, 10199.449, 500.120, 53219.208 25/08/12,01:36:04,01,10,1, 11.9,1,1, 13.205, 10199.528, 500.228, 53219.164 25/08/12,01:36:04,02,10,1, 11.9,1,1, 13.205, 10199.559, 500.278, 53219.203 25/08/12,01:36:04,03,10,1, 11.9,1,1, 13.205, 10199.567, 500.343, 53219.134 25/08/12,01:36:04,04,10,1, 11.9,1,1, 13.205, 10199.580, 500.354, 53219.076 25/08/12,01:36:04,05,10,1, 11.9,1,1, 13.205, 10199.619, 500.398, 53219.134 25/08/12,01:36:04,06,10,1, 11.9,1,1, 13.205, 10199.603, 500.474, 53219.105 25/08/12,01:36:04,07,10,1, 11.9,1,1, 13.205, 10199.645, 500.506, 53219.003 25/08/12,01:36:04,08,10,1, 11.9,1,1, 13.205, 10199.680, 500.546, 53219.072 25/08/12,01:36:04,09,10,1, 11.9,1,1, 13.205, 10199.711, 500.617, 53219.103 25/08/12,01:36:04,10,10,1, 11.9,1,1, 13.205, 10199.724, 500.682, 53219.015 25/08/12,01:36:04,11,10,1, 11.9,1,1, 13.205, 10199.763, 500.707, 53218.995 25/08/12,01:36:04,12,10,1, 11.9,1,1, 13.205, 10199.790, 500.759, 53218.987 25/08/12,01:36:04,13,10,1, 11.9,1,1, 13.205, 10199.814, 500.791, 53218.945 25/08/12,01:36:04,14,10,1, 11.9,1,1, 13.205, 10199.824, 500.854, 53218.930 25/08/12,01:36:04,15,10,1, 11.9,1,1, 13.205, 10199.862, 500.915, 53218.895 25/08/12,01:36:04,16,10,1, 11.9,1,1, 13.205, 10199.871, 500.930, 53218.922 25/08/12,01:36:04,17,10,1, 11.9,1,1, 13.205, 10199.893, 500.984, 53218.916 25/08/12,01:36:04,18,10,1, 11.9,1,1, 13.205, 10199.927, 501.054, 53218.916 25/08/12,01:36:04,19,10,1, 11.9,1,1, 13.205, 10199.943, 501.093, 53218.913 25/08/12,01:36:05,00,10,1, 11.9,1,1, 13.206, 10199.941, 501.093, 53218.913 25/08/12,01:36:05,01,10,1, 11.9,1,1, 13.206, 10199.961, 501.180, 53218.862 25/08/12,01:36:05,02,10,1, 11.9,1,1, 13.206, 10199.961, 501.241, 53218.813 25/08/12,01:36:05,03,10,1, 11.9,1,1, 13.206, 10199.988, 501.292, 53218.837 25/08/12,01:36:05,04,10,1, 11.9,1,1, 13.206, 10199.991, 501.345, 53218.812 25/08/12,01:36:05,05,10,1, 11.9,1,1, 13.206, 10200.033, 501.369, 53218.852 25/08/12,01:36:05,06,10,1, 11.9,1,1, 13.206, 10200.035, 501.408, 53218.854 25/08/12,01:36:05,07,10,1, 11.9,1,1, 13.206, 10200.037, 501.457, 53218.816 25/08/12,01:36:05,08,10,1, 11.9,1,1, 13.206, 10200.040, 501.517, 53218.823 25/08/12,01:36:05,09,10,1, 11.9,1,1, 13.206, 10200.070, 501.544, 53218.776 25/08/12,01:36:05,10,10,1, 11.9,1,1, 13.206, 10200.049, 501.568, 53218.737 25/08/12,01:36:05,11,10,1, 11.9,1,1, 13.206, 10200.040, 501.598, 53218.810 25/08/12,01:36:05,12,10,1, 11.9,1,1, 13.206, 10200.062, 501.652, 53218.799 25/08/12,01:36:05,13,10,1, 11.9,1,1, 13.206, 10200.087, 501.699, 53218.778 25/08/12,01:36:05,14,10,1, 11.9,1,1, 13.206, 10200.037, 501.708, 53218.755 25/08/12,01:36:05,15,10,1, 11.9,1,1, 13.206, 10200.040, 501.737, 53218.748 25/08/12,01:36:05,16,10,1, 11.9,1,1, 13.206, 10200.019, 501.779, 53218.763 25/08/12,01:36:05,17,10,1, 11.9,1,1, 13.206, 10200.028, 501.811, 53218.667 25/08/12,01:36:05,18,10,1, 11.9,1,1, 13.206, 10200.003, 501.827, 53218.635 25/08/12,01:36:05,19,10,1, 11.9,1,1, 13.206, 10200.013, 501.844, 53218.670 25/08/12,01:36:06,00,09,1, 11.9,1,1, 13.203, 10200.008, 501.844, 53218.670 25/08/12,01:36:06,01,09,1, 11.9,1,1, 13.203, 10199.964, 501.927, 53218.594 25/08/12,01:36:06,02,09,1, 11.9,1,1, 13.203, 10199.964, 501.932, 53218.624 25/08/12,01:36:06,03,09,1, 11.9,1,1, 13.203, 10199.963, 501.975, 53218.654 25/08/12,01:36:06,04,09,1, 11.9,1,1, 13.203, 10199.925, 502.001, 53218.668 25/08/12,01:36:06,05,09,1, 11.9,1,1, 13.203, 10199.914, 501.992, 53218.650 25/08/12,01:36:06,06,09,1, 11.9,1,1, 13.203, 10199.903, 502.069, 53218.615 25/08/12,01:36:06,07,09,1, 11.9,1,1, 13.203, 10199.850, 502.080, 53218.592 25/08/12,01:36:06,08,09,1, 11.9,1,1, 13.203, 10199.871, 502.116, 53218.571 25/08/12,01:36:06,09,09,1, 11.9,1,1, 13.203, 10199.820, 502.143, 53218.555 25/08/12,01:36:06,10,09,1, 11.9,1,1, 13.203, 10199.830, 502.176, 53218.632 25/08/12,01:36:06,11,09,1, 11.9,1,1, 13.203, 10199.811, 502.202, 53218.546 25/08/12,01:36:06,12,09,1, 11.9,1,1, 13.203, 10199.784, 502.225, 53218.541 25/08/12,01:36:06,13,09,1, 11.9,1,1, 13.203, 10199.731, 502.219, 53218.500 25/08/12,01:36:06,14,09,1, 11.9,1,1, 13.203, 10199.726, 502.281, 53218.556 25/08/12,01:36:06,15,09,1, 11.9,1,1, 13.203, 10199.716, 502.297, 53218.543 25/08/12,01:36:06,16,09,1, 11.9,1,1, 13.203, 10199.652, 502.341, 53218.561 25/08/12,01:36:06,17,09,1, 11.9,1,1, 13.203, 10199.647, 502.384, 53218.548 25/08/12,01:36:06,18,09,1, 11.9,1,1, 13.203, 10199.629, 502.390, 53218.418 25/08/12,01:36:06,19,09,1, 11.9,1,1, 13.203, 10199.612, 502.445, 53218.504 25/08/12,01:36:07,00,09,1, 11.9,1,1, 13.203, 10199.608, 502.445, 53218.504 25/08/12,01:36:07,01,09,1, 11.9,1,1, 13.203, 10199.548, 502.491, 53218.458 25/08/12,01:36:07,02,09,1, 11.9,1,1, 13.203, 10199.506, 502.513, 53218.475 25/08/12,01:36:07,03,09,1, 11.9,1,1, 13.203, 10199.463, 502.558, 53218.483 25/08/12,01:36:07,04,09,1, 11.9,1,1, 13.203, 10199.441, 502.618, 53218.467 25/08/12,01:36:07,05,09,1, 11.9,1,1, 13.203, 10199.404, 502.648, 53218.465 25/08/12,01:36:07,06,09,1, 11.9,1,1, 13.203, 10199.364, 502.648, 53218.472 25/08/12,01:36:07,07,09,1, 11.9,1,1, 13.203, 10199.334, 502.676, 53218.423 25/08/12,01:36:07,08,09,1, 11.9,1,1, 13.203, 10199.298, 502.719, 53218.423 25/08/12,01:36:07,09,09,1, 11.9,1,1, 13.203, 10199.278, 502.734, 53218.493 25/08/12,01:36:07,10,09,1, 11.9,1,1, 13.203, 10199.245, 502.750, 53218.476 25/08/12,01:36:07,11,09,1, 11.9,1,1, 13.203, 10199.217, 502.811, 53218.412 25/08/12,01:36:07,12,09,1, 11.9,1,1, 13.203, 10199.184, 502.847, 53218.477 25/08/12,01:36:07,13,09,1, 11.9,1,1, 13.203, 10199.155, 502.861, 53218.450 25/08/12,01:36:07,14,09,1, 11.9,1,1, 13.203, 10199.127, 502.912, 53218.478 25/08/12,01:36:07,15,09,1, 11.9,1,1, 13.203, 10199.106, 502.933, 53218.465 25/08/12,01:36:07,16,09,1, 11.9,1,1, 13.203, 10199.070, 502.959, 53218.420 25/08/12,01:36:07,17,09,1, 11.9,1,1, 13.203, 10199.039, 502.970, 53218.437 25/08/12,01:36:07,18,09,1, 11.9,1,1, 13.203, 10199.034, 503.020, 53218.482 25/08/12,01:36:07,19,09,1, 11.9,1,1, 13.203, 10198.995, 503.042, 53218.439 25/08/12,01:36:08,00,10,1, 11.9,1,1, 13.204, 10198.990, 503.042, 53218.439 25/08/12,01:36:08,01,10,1, 11.9,1,1, 13.204, 10198.964, 503.092, 53218.388 25/08/12,01:36:08,02,10,1, 11.9,1,1, 13.204, 10198.942, 503.142, 53218.455 25/08/12,01:36:08,03,10,1, 11.9,1,1, 13.204, 10198.903, 503.122, 53218.389 25/08/12,01:36:08,04,10,1, 11.9,1,1, 13.204, 10198.911, 503.157, 53218.414 25/08/12,01:36:08,05,10,1, 11.9,1,1, 13.204, 10198.884, 503.191, 53218.440 25/08/12,01:36:08,06,10,1, 11.9,1,1, 13.204, 10198.857, 503.200, 53218.373 25/08/12,01:36:08,07,10,1, 11.9,1,1, 13.204, 10198.838, 503.238, 53218.340 25/08/12,01:36:08,08,10,1, 11.9,1,1, 13.204, 10198.784, 503.231, 53218.390 25/08/12,01:36:08,09,10,1, 11.9,1,1, 13.204, 10198.799, 503.294, 53218.412 25/08/12,01:36:08,10,10,1, 11.9,1,1, 13.204, 10198.739, 503.292, 53218.396 25/08/12,01:36:08,11,10,1, 11.9,1,1, 13.204, 10198.703, 503.308, 53218.437 25/08/12,01:36:08,12,10,1, 11.9,1,1, 13.204, 10198.643, 503.301, 53218.435 25/08/12,01:36:08,13,10,1, 11.9,1,1, 13.204, 10198.663, 503.327, 53218.331 25/08/12,01:36:08,14,10,1, 11.9,1,1, 13.204, 10198.637, 503.347, 53218.386 25/08/12,01:36:08,15,10,1, 11.9,1,1, 13.204, 10198.603, 503.349, 53218.324 25/08/12,01:36:08,16,10,1, 11.9,1,1, 13.204, 10198.579, 503.372, 53218.378 25/08/12,01:36:08,17,10,1, 11.9,1,1, 13.204, 10198.533, 503.384, 53218.415 25/08/12,01:36:08,18,10,1, 11.9,1,1, 13.204, 10198.492, 503.392, 53218.324 25/08/12,01:36:08,19,10,1, 11.9,1,1, 13.204, 10198.472, 503.407, 53218.289 25/08/12,01:36:09,00,10,1, 11.9,1,1, 13.201, 10198.464, 503.407, 53218.289 25/08/12,01:36:09,01,10,1, 11.9,1,1, 13.201, 10198.378, 503.437, 53218.292 25/08/12,01:36:09,02,10,1, 11.9,1,1, 13.201, 10198.364, 503.434, 53218.281 25/08/12,01:36:09,03,10,1, 11.9,1,1, 13.201, 10198.325, 503.445, 53218.282 25/08/12,01:36:09,04,10,1, 11.9,1,1, 13.201, 10198.301, 503.446, 53218.259 25/08/12,01:36:09,05,10,1, 11.9,1,1, 13.201, 10198.279, 503.448, 53218.226 25/08/12,01:36:09,06,10,1, 11.9,1,1, 13.201, 10198.239, 503.497, 53218.277 25/08/12,01:36:09,07,10,1, 11.9,1,1, 13.201, 10198.220, 503.511, 53218.250 25/08/12,01:36:09,08,10,1, 11.9,1,1, 13.201, 10198.164, 503.525, 53218.238 25/08/12,01:36:09,09,10,1, 11.9,1,1, 13.201, 10198.137, 503.534, 53218.257 25/08/12,01:36:09,10,10,1, 11.9,1,1, 13.201, 10198.121, 503.561, 53218.207 25/08/12,01:36:09,11,10,1, 11.9,1,1, 13.201, 10198.094, 503.600, 53218.185 25/08/12,01:36:09,12,10,1, 11.9,1,1, 13.201, 10198.049, 503.602, 53218.173 25/08/12,01:36:09,13,10,1, 11.9,1,1, 13.201, 10198.008, 503.624, 53218.244 25/08/12,01:36:09,14,10,1, 11.9,1,1, 13.201, 10197.985, 503.653, 53218.180 25/08/12,01:36:09,15,10,1, 11.9,1,1, 13.201, 10197.957, 503.640, 53218.189 25/08/12,01:36:09,16,10,1, 11.9,1,1, 13.201, 10197.916, 503.683, 53218.177 25/08/12,01:36:09,17,10,1, 11.9,1,1, 13.201, 10197.880, 503.679, 53218.227 25/08/12,01:36:09,18,10,1, 11.9,1,1, 13.201, 10197.855, 503.697, 53218.117 25/08/12,01:36:09,19,10,1, 11.9,1,1, 13.201, 10197.828, 503.724, 53218.088 25/08/12,01:36:10,00,09,1, 12.0,1,1, 13.203, 10197.822, 503.724, 53218.088 25/08/12,01:36:10,01,09,1, 12.0,1,1, 13.203, 10197.760, 503.755, 53218.146 25/08/12,01:36:10,02,09,1, 12.0,1,1, 13.203, 10197.713, 503.773, 53218.069 25/08/12,01:36:10,03,09,1, 12.0,1,1, 13.203, 10197.682, 503.810, 53218.093 25/08/12,01:36:10,04,09,1, 12.0,1,1, 13.203, 10197.658, 503.826, 53218.103 25/08/12,01:36:10,05,09,1, 12.0,1,1, 13.203, 10197.608, 503.830, 53218.054 25/08/12,01:36:10,06,09,1, 12.0,1,1, 13.203, 10197.568, 503.861, 53218.115 25/08/12,01:36:10,07,09,1, 12.0,1,1, 13.203, 10197.511, 503.873, 53218.051 25/08/12,01:36:10,08,09,1, 12.0,1,1, 13.203, 10197.462, 503.920, 53218.080 25/08/12,01:36:10,09,09,1, 12.0,1,1, 13.203, 10197.401, 503.927, 53218.030 25/08/12,01:36:10,10,09,1, 12.0,1,1, 13.203, 10197.341, 503.948, 53218.070 25/08/12,01:36:10,11,09,1, 12.0,1,1, 13.203, 10197.324, 503.976, 53218.064 25/08/12,01:36:10,12,09,1, 12.0,1,1, 13.203, 10197.254, 503.979, 53218.049 25/08/12,01:36:10,13,09,1, 12.0,1,1, 13.203, 10197.216, 504.012, 53218.078 25/08/12,01:36:10,14,09,1, 12.0,1,1, 13.203, 10197.152, 504.047, 53218.018 25/08/12,01:36:10,15,09,1, 12.0,1,1, 13.203, 10197.097, 504.060, 53218.071 25/08/12,01:36:10,16,09,1, 12.0,1,1, 13.203, 10197.033, 504.088, 53218.043 25/08/12,01:36:10,17,09,1, 12.0,1,1, 13.203, 10196.958, 504.111, 53218.044 25/08/12,01:36:10,18,09,1, 12.0,1,1, 13.203, 10196.883, 504.119, 53218.036 25/08/12,01:36:10,19,09,1, 12.0,1,1, 13.203, 10196.836, 504.133, 53218.046 25/08/12,01:36:11,00,09,1, 12.0,1,1, 13.197, 10196.829, 504.133, 53218.046 25/08/12,01:36:11,01,09,1, 12.0,1,1, 13.197, 10196.710, 504.176, 53218.031 25/08/12,01:36:11,02,09,1, 12.0,1,1, 13.197, 10196.632, 504.196, 53218.091 25/08/12,01:36:11,03,09,1, 12.0,1,1, 13.197, 10196.556, 504.212, 53218.011 25/08/12,01:36:11,04,09,1, 12.0,1,1, 13.197, 10196.506, 504.251, 53218.017 25/08/12,01:36:11,05,09,1, 12.0,1,1, 13.197, 10196.431, 504.252, 53217.966 25/08/12,01:36:11,06,09,1, 12.0,1,1, 13.197, 10196.372, 504.299, 53217.942 25/08/12,01:36:11,07,09,1, 12.0,1,1, 13.197, 10196.305, 504.303, 53217.976 25/08/12,01:36:11,08,09,1, 12.0,1,1, 13.197, 10196.243, 504.325, 53217.963 25/08/12,01:36:11,09,09,1, 12.0,1,1, 13.197, 10196.162, 504.410, 53218.064 25/08/12,01:36:11,10,09,1, 12.0,1,1, 13.197, 10196.109, 504.393, 53217.970 25/08/12,01:36:11,11,09,1, 12.0,1,1, 13.197, 10196.062, 504.433, 53218.058 25/08/12,01:36:11,12,09,1, 12.0,1,1, 13.197, 10196.007, 504.469, 53218.004 25/08/12,01:36:11,13,09,1, 12.0,1,1, 13.197, 10195.908, 504.472, 53218.001 25/08/12,01:36:11,14,09,1, 12.0,1,1, 13.197, 10195.854, 504.490, 53217.967 25/08/12,01:36:11,15,09,1, 12.0,1,1, 13.197, 10195.786, 504.534, 53217.992 25/08/12,01:36:11,16,09,1, 12.0,1,1, 13.197, 10195.723, 504.551, 53218.011 25/08/12,01:36:11,17,09,1, 12.0,1,1, 13.197, 10195.651, 504.562, 53217.979 25/08/12,01:36:11,18,09,1, 12.0,1,1, 13.197, 10195.589, 504.607, 53217.977 25/08/12,01:36:11,19,09,1, 12.0,1,1, 13.197, 10195.552, 504.641, 53217.971 25/08/12,01:36:12,00,09,1, 11.9,1,1, 13.204, 10195.552, 504.641, 53217.971 25/08/12,01:36:12,01,09,1, 11.9,1,1, 13.204, 10195.435, 504.690, 53218.000 25/08/12,01:36:12,02,09,1, 11.9,1,1, 13.204, 10195.373, 504.708, 53217.978 25/08/12,01:36:12,03,09,1, 11.9,1,1, 13.204, 10195.334, 504.730, 53217.936 25/08/12,01:36:12,04,09,1, 11.9,1,1, 13.204, 10195.261, 504.755, 53217.976 25/08/12,01:36:12,05,09,1, 11.9,1,1, 13.204, 10195.161, 504.778, 53217.948 25/08/12,01:36:12,06,09,1, 11.9,1,1, 13.204, 10195.137, 504.798, 53217.947 25/08/12,01:36:12,07,09,1, 11.9,1,1, 13.204, 10195.077, 504.851, 53218.062 25/08/12,01:36:12,08,09,1, 11.9,1,1, 13.204, 10195.043, 504.865, 53218.010 25/08/12,01:36:12,09,09,1, 11.9,1,1, 13.204, 10194.975, 504.902, 53218.036 25/08/12,01:36:12,10,09,1, 11.9,1,1, 13.204, 10194.916, 504.901, 53218.026 25/08/12,01:36:12,11,09,1, 11.9,1,1, 13.204, 10194.856, 504.950, 53218.057 25/08/12,01:36:12,12,09,1, 11.9,1,1, 13.204, 10194.812, 504.992, 53218.051 25/08/12,01:36:12,13,09,1, 11.9,1,1, 13.204, 10194.739, 505.026, 53218.058 25/08/12,01:36:12,14,09,1, 11.9,1,1, 13.204, 10194.683, 505.041, 53218.024 25/08/12,01:36:12,15,09,1, 11.9,1,1, 13.204, 10194.638, 505.061, 53218.005 25/08/12,01:36:12,16,09,1, 11.9,1,1, 13.204, 10194.594, 505.104, 53217.961 25/08/12,01:36:12,17,09,1, 11.9,1,1, 13.204, 10194.548, 505.139, 53218.028 25/08/12,01:36:12,18,09,1, 11.9,1,1, 13.204, 10194.479, 505.149, 53218.020 25/08/12,01:36:12,19,09,1, 11.9,1,1, 13.204, 10194.422, 505.167, 53217.995 25/08/12,01:36:13,00,09,1, 11.9,1,1, 13.201, 10194.417, 505.167, 53217.995 25/08/12,01:36:13,01,09,1, 11.9,1,1, 13.201, 10194.314, 505.245, 53218.027 25/08/12,01:36:13,02,09,1, 11.9,1,1, 13.201, 10194.241, 505.281, 53218.052 25/08/12,01:36:13,03,09,1, 11.9,1,1, 13.201, 10194.175, 505.298, 53218.094 25/08/12,01:36:13,04,09,1, 11.9,1,1, 13.201, 10194.140, 505.322, 53217.974 25/08/12,01:36:13,05,09,1, 11.9,1,1, 13.201, 10194.064, 505.363, 53218.076 25/08/12,01:36:13,06,09,1, 11.9,1,1, 13.201, 10194.022, 505.383, 53218.078 25/08/12,01:36:13,07,09,1, 11.9,1,1, 13.201, 10193.944, 505.406, 53218.038 25/08/12,01:36:13,08,09,1, 11.9,1,1, 13.201, 10193.868, 505.454, 53218.087 25/08/12,01:36:13,09,09,1, 11.9,1,1, 13.201, 10193.814, 505.476, 53218.112 25/08/12,01:36:13,10,09,1, 11.9,1,1, 13.201, 10193.756, 505.505, 53218.000 25/08/12,01:36:13,11,09,1, 11.9,1,1, 13.201, 10193.669, 505.547, 53218.050 25/08/12,01:36:13,12,09,1, 11.9,1,1, 13.201, 10193.624, 505.585, 53218.017 25/08/12,01:36:13,13,09,1, 11.9,1,1, 13.201, 10193.579, 505.619, 53218.066 25/08/12,01:36:13,14,09,1, 11.9,1,1, 13.201, 10193.503, 505.657, 53218.092 25/08/12,01:36:13,15,09,1, 11.9,1,1, 13.201, 10193.457, 505.668, 53218.068 25/08/12,01:36:13,16,09,1, 11.9,1,1, 13.201, 10193.403, 505.697, 53218.089 25/08/12,01:36:13,17,09,1, 11.9,1,1, 13.201, 10193.343, 505.741, 53218.115 25/08/12,01:36:13,18,09,1, 11.9,1,1, 13.201, 10193.278, 505.800, 53218.094 25/08/12,01:36:13,19,09,1, 11.9,1,1, 13.201, 10193.222, 505.806, 53218.117 25/08/12,01:36:14,00,09,1, 11.9,1,1, 13.201, 10193.216, 505.806, 53218.117 25/08/12,01:36:14,01,09,1, 11.9,1,1, 13.201, 10193.127, 505.906, 53218.178 25/08/12,01:36:14,02,09,1, 11.9,1,1, 13.201, 10193.054, 505.935, 53218.110 25/08/12,01:36:14,03,09,1, 11.9,1,1, 13.201, 10192.979, 505.941, 53218.184 25/08/12,01:36:14,04,09,1, 11.9,1,1, 13.201, 10192.925, 505.983, 53218.204 25/08/12,01:36:14,05,09,1, 11.9,1,1, 13.201, 10192.865, 506.041, 53218.147 25/08/12,01:36:14,06,09,1, 11.9,1,1, 13.201, 10192.793, 506.082, 53218.124 25/08/12,01:36:14,07,09,1, 11.9,1,1, 13.201, 10192.761, 506.098, 53218.221 25/08/12,01:36:14,08,09,1, 11.9,1,1, 13.201, 10192.699, 506.164, 53218.201 25/08/12,01:36:14,09,09,1, 11.9,1,1, 13.201, 10192.665, 506.180, 53218.211 25/08/12,01:36:14,10,09,1, 11.9,1,1, 13.201, 10192.584, 506.227, 53218.252 25/08/12,01:36:14,11,09,1, 11.9,1,1, 13.201, 10192.508, 506.284, 53218.194 25/08/12,01:36:14,12,09,1, 11.9,1,1, 13.201, 10192.442, 506.311, 53218.241 25/08/12,01:36:14,13,09,1, 11.9,1,1, 13.201, 10192.375, 506.370, 53218.275 25/08/12,01:36:14,14,09,1, 11.9,1,1, 13.201, 10192.310, 506.419, 53218.261 25/08/12,01:36:14,15,09,1, 11.9,1,1, 13.201, 10192.274, 506.469, 53218.255 25/08/12,01:36:14,16,09,1, 11.9,1,1, 13.201, 10192.174, 506.505, 53218.242 25/08/12,01:36:14,17,09,1, 11.9,1,1, 13.201, 10192.129, 506.529, 53218.253 25/08/12,01:36:14,18,09,1, 11.9,1,1, 13.201, 10192.065, 506.572, 53218.257 25/08/12,01:36:14,19,09,1, 11.9,1,1, 13.201, 10191.978, 506.635, 53218.313 25/08/12,01:36:15,00,10,1, 11.9,1,1, 13.204, 10191.972, 506.635, 53218.313 25/08/12,01:36:15,01,10,1, 11.9,1,1, 13.204, 10191.855, 506.716, 53218.384 25/08/12,01:36:15,02,10,1, 11.9,1,1, 13.204, 10191.765, 506.747, 53218.342 25/08/12,01:36:15,03,10,1, 11.9,1,1, 13.204, 10191.684, 506.792, 53218.387 25/08/12,01:36:15,04,10,1, 11.9,1,1, 13.204, 10191.597, 506.856, 53218.425 25/08/12,01:36:15,05,10,1, 11.9,1,1, 13.204, 10191.533, 506.873, 53218.394 25/08/12,01:36:15,06,10,1, 11.9,1,1, 13.204, 10191.457, 506.909, 53218.452 25/08/12,01:36:15,07,10,1, 11.9,1,1, 13.204, 10191.377, 506.954, 53218.427 25/08/12,01:36:15,08,10,1, 11.9,1,1, 13.204, 10191.301, 506.995, 53218.513 25/08/12,01:36:15,09,10,1, 11.9,1,1, 13.204, 10191.211, 507.040, 53218.407 25/08/12,01:36:15,10,10,1, 11.9,1,1, 13.204, 10191.107, 507.069, 53218.533 25/08/12,01:36:15,11,10,1, 11.9,1,1, 13.204, 10191.030, 507.075, 53218.498 25/08/12,01:36:15,12,10,1, 11.9,1,1, 13.204, 10190.961, 507.152, 53218.463 25/08/12,01:36:15,13,10,1, 11.9,1,1, 13.204, 10190.850, 507.190, 53218.563 25/08/12,01:36:15,14,10,1, 11.9,1,1, 13.204, 10190.779, 507.195, 53218.494 25/08/12,01:36:15,15,10,1, 11.9,1,1, 13.204, 10190.690, 507.258, 53218.545 25/08/12,01:36:15,16,10,1, 11.9,1,1, 13.204, 10190.581, 507.297, 53218.580 25/08/12,01:36:15,17,10,1, 11.9,1,1, 13.204, 10190.483, 507.326, 53218.578 25/08/12,01:36:15,18,10,1, 11.9,1,1, 13.204, 10190.396, 507.369, 53218.637 25/08/12,01:36:15,19,10,1, 11.9,1,1, 13.204, 10190.289, 507.378, 53218.586 25/08/12,01:36:16,00,09,1, 11.9,1,1, 13.205, 10190.287, 507.378, 53218.586 25/08/12,01:36:16,01,09,1, 11.9,1,1, 13.205, 10190.112, 507.494, 53218.723 25/08/12,01:36:16,02,09,1, 11.9,1,1, 13.205, 10190.009, 507.507, 53218.689 25/08/12,01:36:16,03,09,1, 11.9,1,1, 13.205, 10189.889, 507.541, 53218.735 25/08/12,01:36:16,04,09,1, 11.9,1,1, 13.205, 10189.809, 507.608, 53218.708 25/08/12,01:36:16,05,09,1, 11.9,1,1, 13.205, 10189.722, 507.614, 53218.792 25/08/12,01:36:16,06,09,1, 11.9,1,1, 13.205, 10189.614, 507.646, 53218.823 25/08/12,01:36:16,07,09,1, 11.9,1,1, 13.205, 10189.492, 507.686, 53218.763 25/08/12,01:36:16,08,09,1, 11.9,1,1, 13.205, 10189.392, 507.719, 53218.818 25/08/12,01:36:16,09,09,1, 11.9,1,1, 13.205, 10189.281, 507.769, 53218.829 25/08/12,01:36:16,10,09,1, 11.9,1,1, 13.205, 10189.165, 507.812, 53218.890 25/08/12,01:36:16,11,09,1, 11.9,1,1, 13.205, 10189.063, 507.846, 53218.901 25/08/12,01:36:16,12,09,1, 11.9,1,1, 13.205, 10188.969, 507.886, 53218.921 25/08/12,01:36:16,13,09,1, 11.9,1,1, 13.205, 10188.875, 507.939, 53218.978 25/08/12,01:36:16,14,09,1, 11.9,1,1, 13.205, 10188.788, 507.967, 53218.931 25/08/12,01:36:16,15,09,1, 11.9,1,1, 13.205, 10188.647, 508.008, 53219.040 25/08/12,01:36:16,16,09,1, 11.9,1,1, 13.205, 10188.566, 508.042, 53219.021 25/08/12,01:36:16,17,09,1, 11.9,1,1, 13.205, 10188.447, 508.075, 53218.998 25/08/12,01:36:16,18,09,1, 11.9,1,1, 13.205, 10188.329, 508.104, 53219.063 25/08/12,01:36:16,19,09,1, 11.9,1,1, 13.205, 10188.236, 508.142, 53219.093 25/08/12,01:36:17,00,09,1, 12.0,1,1, 13.197, 10188.234, 508.142, 53219.093 25/08/12,01:36:17,01,09,1, 12.0,1,1, 13.197, 10188.008, 508.259, 53219.193 25/08/12,01:36:17,02,09,1, 12.0,1,1, 13.197, 10187.915, 508.256, 53219.250 25/08/12,01:36:17,03,09,1, 12.0,1,1, 13.197, 10187.819, 508.304, 53219.200 25/08/12,01:36:17,04,09,1, 12.0,1,1, 13.197, 10187.709, 508.322, 53219.196 25/08/12,01:36:17,05,09,1, 12.0,1,1, 13.197, 10187.605, 508.375, 53219.310 25/08/12,01:36:17,06,09,1, 12.0,1,1, 13.197, 10187.536, 508.403, 53219.248 25/08/12,01:36:17,07,09,1, 12.0,1,1, 13.197, 10187.415, 508.448, 53219.176 25/08/12,01:36:17,08,09,1, 12.0,1,1, 13.197, 10187.306, 508.464, 53219.366 25/08/12,01:36:17,09,09,1, 12.0,1,1, 13.197, 10187.220, 508.502, 53219.340 25/08/12,01:36:17,10,09,1, 12.0,1,1, 13.197, 10187.123, 508.521, 53219.417 25/08/12,01:36:17,11,09,1, 12.0,1,1, 13.197, 10187.009, 508.538, 53219.429 25/08/12,01:36:17,12,09,1, 12.0,1,1, 13.197, 10186.910, 508.556, 53219.483 25/08/12,01:36:17,13,09,1, 12.0,1,1, 13.197, 10186.817, 508.590, 53219.488 25/08/12,01:36:17,14,09,1, 12.0,1,1, 13.197, 10186.724, 508.607, 53219.484 25/08/12,01:36:17,15,09,1, 12.0,1,1, 13.197, 10186.642, 508.632, 53219.588 25/08/12,01:36:17,16,09,1, 12.0,1,1, 13.197, 10186.542, 508.653, 53219.581 25/08/12,01:36:17,17,09,1, 12.0,1,1, 13.197, 10186.458, 508.671, 53219.554 25/08/12,01:36:17,18,09,1, 12.0,1,1, 13.197, 10186.369, 508.684, 53219.620 25/08/12,01:36:17,19,09,1, 12.0,1,1, 13.197, 10186.261, 508.719, 53219.729 25/08/12,01:36:18,00,09,1, 11.9,1,1, 13.201, 10186.256, 508.719, 53219.729 25/08/12,01:36:18,01,09,1, 11.9,1,1, 13.201, 10186.082, 508.717, 53219.697 25/08/12,01:36:18,02,09,1, 11.9,1,1, 13.201, 10186.025, 508.700, 53219.735 25/08/12,01:36:18,03,09,1, 11.9,1,1, 13.201, 10185.912, 508.753, 53219.726 25/08/12,01:36:18,04,09,1, 11.9,1,1, 13.201, 10185.820, 508.730, 53219.721 25/08/12,01:36:18,05,09,1, 11.9,1,1, 13.201, 10185.751, 508.718, 53219.684 25/08/12,01:36:18,06,09,1, 11.9,1,1, 13.201, 10185.655, 508.735, 53219.677 25/08/12,01:36:18,07,09,1, 11.9,1,1, 13.201, 10185.592, 508.726, 53219.698 25/08/12,01:36:18,08,09,1, 11.9,1,1, 13.201, 10185.521, 508.735, 53219.832 25/08/12,01:36:18,09,09,1, 11.9,1,1, 13.201, 10185.387, 508.731, 53219.622 25/08/12,01:36:18,10,09,1, 11.9,1,1, 13.201, 10185.347, 508.726, 53219.675 25/08/12,01:36:18,11,09,1, 11.9,1,1, 13.201, 10185.260, 508.751, 53219.828 25/08/12,01:36:18,12,09,1, 11.9,1,1, 13.201, 10185.184, 508.725, 53219.754 25/08/12,01:36:18,13,09,1, 11.9,1,1, 13.201, 10185.106, 508.728, 53219.858 25/08/12,01:36:18,14,09,1, 11.9,1,1, 13.201, 10185.033, 508.721, 53219.834 25/08/12,01:36:18,15,09,1, 11.9,1,1, 13.201, 10184.977, 508.713, 53219.755 25/08/12,01:36:18,16,09,1, 11.9,1,1, 13.201, 10184.914, 508.701, 53219.821 25/08/12,01:36:18,17,09,1, 11.9,1,1, 13.201, 10184.832, 508.663, 53219.805 25/08/12,01:36:18,18,09,1, 11.9,1,1, 13.201, 10184.763, 508.697, 53219.789 25/08/12,01:36:18,19,09,1, 11.9,1,1, 13.201, 10184.656, 508.676, 53219.898 25/08/12,01:36:19,00,09,1, 11.9,1,1, 13.202, 10184.654, 508.676, 53219.898 25/08/12,01:36:19,01,09,1, 11.9,1,1, 13.202, 10184.543, 508.668, 53219.855 25/08/12,01:36:19,02,09,1, 11.9,1,1, 13.202, 10184.453, 508.644, 53219.872 25/08/12,01:36:19,03,09,1, 11.9,1,1, 13.202, 10184.410, 508.644, 53219.838 25/08/12,01:36:19,04,09,1, 11.9,1,1, 13.202, 10184.313, 508.619, 53219.751 25/08/12,01:36:19,05,09,1, 11.9,1,1, 13.202, 10184.245, 508.636, 53219.841 25/08/12,01:36:19,06,09,1, 11.9,1,1, 13.202, 10184.186, 508.615, 53219.799 25/08/12,01:36:19,07,09,1, 11.9,1,1, 13.202, 10184.106, 508.616, 53219.853 25/08/12,01:36:19,08,09,1, 11.9,1,1, 13.202, 10184.032, 508.611, 53219.834 25/08/12,01:36:19,09,09,1, 11.9,1,1, 13.202, 10183.964, 508.606, 53219.806 25/08/12,01:36:19,10,09,1, 11.9,1,1, 13.202, 10183.879, 508.595, 53219.821 25/08/12,01:36:19,11,09,1, 11.9,1,1, 13.202, 10183.806, 508.585, 53219.881 25/08/12,01:36:19,12,09,1, 11.9,1,1, 13.202, 10183.740, 508.548, 53219.819 25/08/12,01:36:19,13,09,1, 11.9,1,1, 13.202, 10183.652, 508.579, 53219.918 25/08/12,01:36:19,14,09,1, 11.9,1,1, 13.202, 10183.589, 508.551, 53219.895 25/08/12,01:36:19,15,09,1, 11.9,1,1, 13.202, 10183.528, 508.548, 53219.812 25/08/12,01:36:19,16,09,1, 11.9,1,1, 13.202, 10183.460, 508.540, 53219.906 25/08/12,01:36:19,17,09,1, 11.9,1,1, 13.202, 10183.353, 508.513, 53219.772 25/08/12,01:36:19,18,09,1, 11.9,1,1, 13.202, 10183.258, 508.536, 53219.778 25/08/12,01:36:19,19,09,1, 11.9,1,1, 13.202, 10183.201, 508.512, 53219.886 25/08/12,01:36:20,00,09,1, 11.8,1,1, 13.201, 10183.194, 508.512, 53219.886 25/08/12,01:36:20,01,09,1, 11.8,1,1, 13.201, 10183.034, 508.511, 53219.931 25/08/12,01:36:20,02,09,1, 11.8,1,1, 13.201, 10182.964, 508.488, 53219.849 25/08/12,01:36:20,03,09,1, 11.8,1,1, 13.201, 10182.862, 508.490, 53219.869 25/08/12,01:36:20,04,09,1, 11.8,1,1, 13.201, 10182.793, 508.490, 53219.915 25/08/12,01:36:20,05,09,1, 11.8,1,1, 13.201, 10182.674, 508.473, 53219.932 25/08/12,01:36:20,06,09,1, 11.8,1,1, 13.201, 10182.606, 508.457, 53219.868 25/08/12,01:36:20,07,09,1, 11.8,1,1, 13.201, 10182.510, 508.470, 53219.898 25/08/12,01:36:20,08,09,1, 11.8,1,1, 13.201, 10182.435, 508.474, 53219.876 25/08/12,01:36:20,09,09,1, 11.8,1,1, 13.201, 10182.337, 508.469, 53219.896 25/08/12,01:36:20,10,09,1, 11.8,1,1, 13.201, 10182.242, 508.466, 53219.854 25/08/12,01:36:20,11,09,1, 11.8,1,1, 13.201, 10182.111, 508.450, 53219.862 25/08/12,01:36:20,12,09,1, 11.8,1,1, 13.201, 10182.054, 508.440, 53219.884 25/08/12,01:36:20,13,09,1, 11.8,1,1, 13.201, 10181.962, 508.457, 53219.860 25/08/12,01:36:20,14,09,1, 11.8,1,1, 13.201, 10181.852, 508.442, 53219.949 25/08/12,01:36:20,15,09,1, 11.8,1,1, 13.201, 10181.728, 508.459, 53219.903 25/08/12,01:36:20,16,09,1, 11.8,1,1, 13.201, 10181.664, 508.473, 53219.961 25/08/12,01:36:20,17,09,1, 11.8,1,1, 13.201, 10181.551, 508.445, 53219.915 25/08/12,01:36:20,18,09,1, 11.8,1,1, 13.201, 10181.454, 508.445, 53219.970 25/08/12,01:36:20,19,09,1, 11.8,1,1, 13.201, 10181.349, 508.451, 53219.970 25/08/12,01:36:21,00,10,1, 11.9,1,1, 13.197, 10181.341, 508.451, 53219.970 25/08/12,01:36:21,01,10,1, 11.9,1,1, 13.197, 10181.139, 508.442, 53219.961 25/08/12,01:36:21,02,10,1, 11.9,1,1, 13.197, 10180.993, 508.461, 53219.976 25/08/12,01:36:21,03,10,1, 11.9,1,1, 13.197, 10180.897, 508.427, 53219.984 25/08/12,01:36:21,04,10,1, 11.9,1,1, 13.197, 10180.801, 508.440, 53219.924 25/08/12,01:36:21,05,10,1, 11.9,1,1, 13.197, 10180.693, 508.402, 53219.938 25/08/12,01:36:21,06,10,1, 11.9,1,1, 13.197, 10180.601, 508.404, 53219.906 25/08/12,01:36:21,07,10,1, 11.9,1,1, 13.197, 10180.460, 508.435, 53219.971 25/08/12,01:36:21,08,10,1, 11.9,1,1, 13.197, 10180.366, 508.406, 53220.006 25/08/12,01:36:21,09,10,1, 11.9,1,1, 13.197, 10180.270, 508.388, 53219.960 25/08/12,01:36:21,10,10,1, 11.9,1,1, 13.197, 10180.147, 508.391, 53220.041 25/08/12,01:36:21,11,10,1, 11.9,1,1, 13.197, 10180.035, 508.385, 53220.012 25/08/12,01:36:21,12,10,1, 11.9,1,1, 13.197, 10179.927, 508.342, 53220.006 25/08/12,01:36:21,13,10,1, 11.9,1,1, 13.197, 10179.846, 508.346, 53219.994 25/08/12,01:36:21,14,10,1, 11.9,1,1, 13.197, 10179.708, 508.356, 53220.058 25/08/12,01:36:21,15,10,1, 11.9,1,1, 13.197, 10179.603, 508.346, 53219.981 25/08/12,01:36:21,16,10,1, 11.9,1,1, 13.197, 10179.477, 508.341, 53220.018 25/08/12,01:36:21,17,10,1, 11.9,1,1, 13.197, 10179.406, 508.338, 53220.039 25/08/12,01:36:21,18,10,1, 11.9,1,1, 13.197, 10179.287, 508.322, 53220.045 25/08/12,01:36:21,19,10,1, 11.9,1,1, 13.197, 10179.176, 508.283, 53219.998 25/08/12,01:36:22,00,09,1, 11.9,1,1, 13.197, 10179.172, 508.283, 53219.998 25/08/12,01:36:22,01,09,1, 11.9,1,1, 13.197, 10178.972, 508.288, 53220.040 25/08/12,01:36:22,02,09,1, 11.9,1,1, 13.197, 10178.885, 508.274, 53220.057 25/08/12,01:36:22,03,09,1, 11.9,1,1, 13.197, 10178.744, 508.261, 53220.041 25/08/12,01:36:22,04,09,1, 11.9,1,1, 13.197, 10178.667, 508.214, 53220.031 25/08/12,01:36:22,05,09,1, 11.9,1,1, 13.197, 10178.544, 508.223, 53220.096 25/08/12,01:36:22,06,09,1, 11.9,1,1, 13.197, 10178.423, 508.221, 53220.105 25/08/12,01:36:22,07,09,1, 11.9,1,1, 13.197, 10178.344, 508.179, 53220.029 25/08/12,01:36:22,08,09,1, 11.9,1,1, 13.197, 10178.229, 508.180, 53219.978 25/08/12,01:36:22,09,09,1, 11.9,1,1, 13.197, 10178.138, 508.176, 53219.997 25/08/12,01:36:22,10,09,1, 11.9,1,1, 13.197, 10178.030, 508.194, 53220.102 25/08/12,01:36:22,11,09,1, 11.9,1,1, 13.197, 10177.901, 508.177, 53220.090 25/08/12,01:36:22,12,09,1, 11.9,1,1, 13.197, 10177.788, 508.170, 53220.073 25/08/12,01:36:22,13,09,1, 11.9,1,1, 13.197, 10177.697, 508.142, 53220.008 25/08/12,01:36:22,14,09,1, 11.9,1,1, 13.197, 10177.593, 508.138, 53220.043 25/08/12,01:36:22,15,09,1, 11.9,1,1, 13.197, 10177.480, 508.114, 53220.063 25/08/12,01:36:22,16,09,1, 11.9,1,1, 13.197, 10177.355, 508.094, 53220.045 25/08/12,01:36:22,17,09,1, 11.9,1,1, 13.197, 10177.226, 508.074, 53220.070 25/08/12,01:36:22,18,09,1, 11.9,1,1, 13.197, 10177.143, 508.079, 53220.066 25/08/12,01:36:22,19,09,1, 11.9,1,1, 13.197, 10177.026, 508.051, 53220.066 25/08/12,01:36:23,00,11,1, 11.9,1,1, 13.200, 10177.019, 508.051, 53220.066 25/08/12,01:36:23,01,11,1, 11.9,1,1, 13.200, 10176.789, 508.005, 53220.088 25/08/12,01:36:23,02,11,1, 11.9,1,1, 13.200, 10176.705, 507.998, 53220.100 25/08/12,01:36:23,03,11,1, 11.9,1,1, 13.200, 10176.582, 507.998, 53220.038 25/08/12,01:36:23,04,11,1, 11.9,1,1, 13.200, 10176.471, 507.942, 53220.086 25/08/12,01:36:23,05,11,1, 11.9,1,1, 13.200, 10176.364, 507.939, 53220.058 25/08/12,01:36:23,06,11,1, 11.9,1,1, 13.200, 10176.241, 507.936, 53219.990 25/08/12,01:36:23,07,11,1, 11.9,1,1, 13.200, 10176.136, 507.895, 53220.077 25/08/12,01:36:23,08,11,1, 11.9,1,1, 13.200, 10176.027, 507.881, 53220.040 25/08/12,01:36:23,09,11,1, 11.9,1,1, 13.200, 10175.931, 507.853, 53220.076 25/08/12,01:36:23,10,11,1, 11.9,1,1, 13.200, 10175.807, 507.845, 53220.064 25/08/12,01:36:23,11,11,1, 11.9,1,1, 13.200, 10175.716, 507.794, 53220.070 25/08/12,01:36:23,12,11,1, 11.9,1,1, 13.200, 10175.618, 507.778, 53220.093 25/08/12,01:36:23,13,11,1, 11.9,1,1, 13.200, 10175.484, 507.759, 53220.046 25/08/12,01:36:23,14,11,1, 11.9,1,1, 13.200, 10175.386, 507.720, 53220.162 25/08/12,01:36:23,15,11,1, 11.9,1,1, 13.200, 10175.312, 507.718, 53220.011 25/08/12,01:36:23,16,11,1, 11.9,1,1, 13.200, 10175.174, 507.696, 53219.964 25/08/12,01:36:23,17,11,1, 11.9,1,1, 13.200, 10175.067, 507.668, 53219.987 25/08/12,01:36:23,18,11,1, 11.9,1,1, 13.200, 10174.987, 507.647, 53219.999 25/08/12,01:36:23,19,11,1, 11.9,1,1, 13.200, 10174.867, 507.614, 53219.937 25/08/12,01:36:24,00,11,1, 11.9,1,1, 13.200, 10174.866, 507.614, 53219.937 25/08/12,01:36:24,01,11,1, 11.9,1,1, 13.200, 10174.644, 507.582, 53219.911 25/08/12,01:36:24,02,11,1, 11.9,1,1, 13.200, 10174.543, 507.554, 53219.943 25/08/12,01:36:24,03,11,1, 11.9,1,1, 13.200, 10174.443, 507.526, 53219.952 25/08/12,01:36:24,04,11,1, 11.9,1,1, 13.200, 10174.337, 507.515, 53219.949 25/08/12,01:36:24,05,11,1, 11.9,1,1, 13.200, 10174.213, 507.478, 53219.938 25/08/12,01:36:24,06,11,1, 11.9,1,1, 13.200, 10174.129, 507.464, 53219.942 25/08/12,01:36:24,07,11,1, 11.9,1,1, 13.200, 10174.037, 507.479, 53219.866 25/08/12,01:36:24,08,11,1, 11.9,1,1, 13.200, 10173.932, 507.441, 53219.906 25/08/12,01:36:24,09,11,1, 11.9,1,1, 13.200, 10173.837, 507.410, 53219.875 25/08/12,01:36:24,10,11,1, 11.9,1,1, 13.200, 10173.735, 507.411, 53219.869 25/08/12,01:36:24,11,11,1, 11.9,1,1, 13.200, 10173.631, 507.373, 53219.865 25/08/12,01:36:24,12,11,1, 11.9,1,1, 13.200, 10173.526, 507.376, 53219.873 25/08/12,01:36:24,13,11,1, 11.9,1,1, 13.200, 10173.433, 507.345, 53219.872 25/08/12,01:36:24,14,11,1, 11.9,1,1, 13.200, 10173.351, 507.328, 53219.846 25/08/12,01:36:24,15,11,1, 11.9,1,1, 13.200, 10173.257, 507.312, 53219.864 25/08/12,01:36:24,16,11,1, 11.9,1,1, 13.200, 10173.171, 507.297, 53219.815 25/08/12,01:36:24,17,11,1, 11.9,1,1, 13.200, 10173.071, 507.271, 53219.787 25/08/12,01:36:24,18,11,1, 11.9,1,1, 13.200, 10172.976, 507.261, 53219.719 25/08/12,01:36:24,19,11,1, 11.9,1,1, 13.200, 10172.884, 507.223, 53219.730 25/08/12,01:36:25,00,11,1, 11.9,1,1, 13.197, 10172.880, 507.223, 53219.730 25/08/12,01:36:25,01,11,1, 11.9,1,1, 13.197, 10172.701, 507.220, 53219.779 25/08/12,01:36:25,02,11,1, 11.9,1,1, 13.197, 10172.600, 507.151, 53219.739 25/08/12,01:36:25,03,11,1, 11.9,1,1, 13.197, 10172.515, 507.147, 53219.709 25/08/12,01:36:25,04,11,1, 11.9,1,1, 13.197, 10172.404, 507.112, 53219.731 25/08/12,01:36:25,05,11,1, 11.9,1,1, 13.197, 10172.286, 507.076, 53219.451 25/08/12,01:36:25,06,11,1, 11.9,1,1, 13.197, 10172.216, 507.086, 53219.748 25/08/12,01:36:25,07,11,1, 11.9,1,1, 13.197, 10172.153, 507.068, 53219.692 25/08/12,01:36:25,08,11,1, 11.9,1,1, 13.197, 10172.053, 507.042, 53219.660 25/08/12,01:36:25,09,11,1, 11.9,1,1, 13.197, 10171.980, 507.001, 53219.574 25/08/12,01:36:25,10,11,1, 11.9,1,1, 13.197, 10171.883, 506.994, 53219.554 25/08/12,01:36:25,11,11,1, 11.9,1,1, 13.197, 10171.794, 506.975, 53219.612 25/08/12,01:36:25,12,11,1, 11.9,1,1, 13.197, 10171.728, 506.964, 53219.544 25/08/12,01:36:25,13,11,1, 11.9,1,1, 13.197, 10171.634, 506.936, 53219.489 25/08/12,01:36:25,14,11,1, 11.9,1,1, 13.197, 10171.537, 506.911, 53219.557 25/08/12,01:36:25,15,11,1, 11.9,1,1, 13.197, 10171.457, 506.884, 53219.532 25/08/12,01:36:25,16,11,1, 11.9,1,1, 13.197, 10171.348, 506.870, 53219.426 25/08/12,01:36:25,17,11,1, 11.9,1,1, 13.197, 10171.274, 506.835, 53219.406 25/08/12,01:36:25,18,11,1, 11.9,1,1, 13.197, 10171.163, 506.802, 53219.446 25/08/12,01:36:25,19,11,1, 11.9,1,1, 13.197, 10171.056, 506.768, 53219.368 25/08/12,01:36:26,00,10,1, 11.9,1,1, 13.192, 10171.052, 506.768, 53219.368 25/08/12,01:36:26,01,10,1, 11.9,1,1, 13.192, 10170.903, 506.750, 53219.366 25/08/12,01:36:26,02,10,1, 11.9,1,1, 13.192, 10170.807, 506.711, 53219.317 25/08/12,01:36:26,03,10,1, 11.9,1,1, 13.192, 10170.684, 506.675, 53219.335 25/08/12,01:36:26,04,10,1, 11.9,1,1, 13.192, 10170.625, 506.648, 53219.264 25/08/12,01:36:26,05,10,1, 11.9,1,1, 13.192, 10170.511, 506.656, 53219.252 25/08/12,01:36:26,06,10,1, 11.9,1,1, 13.192, 10170.405, 506.602, 53219.209 25/08/12,01:36:26,07,10,1, 11.9,1,1, 13.192, 10170.325, 506.561, 53219.224 25/08/12,01:36:26,08,10,1, 11.9,1,1, 13.192, 10170.256, 506.562, 53219.178 25/08/12,01:36:26,09,10,1, 11.9,1,1, 13.192, 10170.102, 506.558, 53219.204 25/08/12,01:36:26,10,10,1, 11.9,1,1, 13.192, 10170.035, 506.495, 53219.194 25/08/12,01:36:26,11,10,1, 11.9,1,1, 13.192, 10169.932, 506.485, 53219.185 25/08/12,01:36:26,12,10,1, 11.9,1,1, 13.192, 10169.824, 506.455, 53219.130 25/08/12,01:36:26,13,10,1, 11.9,1,1, 13.192, 10169.712, 506.436, 53219.110 25/08/12,01:36:26,14,10,1, 11.9,1,1, 13.192, 10169.603, 506.400, 53219.133 25/08/12,01:36:26,15,10,1, 11.9,1,1, 13.192, 10169.518, 506.374, 53219.066 25/08/12,01:36:26,16,10,1, 11.9,1,1, 13.192, 10169.410, 506.364, 53219.144 25/08/12,01:36:26,17,10,1, 11.9,1,1, 13.192, 10169.324, 506.340, 53219.065 25/08/12,01:36:26,18,10,1, 11.9,1,1, 13.192, 10169.196, 506.294, 53219.083 25/08/12,01:36:26,19,10,1, 11.9,1,1, 13.192, 10169.102, 506.279, 53218.991 25/08/12,01:36:27,00,09,1, 12.0,1,1, 13.198, 10169.100, 506.279, 53218.991 25/08/12,01:36:27,01,09,1, 12.0,1,1, 13.198, 10168.876, 506.220, 53218.976 25/08/12,01:36:27,02,09,1, 12.0,1,1, 13.198, 10168.770, 506.215, 53218.957 25/08/12,01:36:27,03,09,1, 12.0,1,1, 13.198, 10168.669, 506.212, 53218.964 25/08/12,01:36:27,04,09,1, 12.0,1,1, 13.198, 10168.577, 506.156, 53218.916 25/08/12,01:36:27,05,09,1, 12.0,1,1, 13.198, 10168.421, 506.130, 53218.888 25/08/12,01:36:27,06,09,1, 12.0,1,1, 13.198, 10168.343, 506.120, 53218.882 25/08/12,01:36:27,07,09,1, 12.0,1,1, 13.198, 10168.218, 506.101, 53218.900 25/08/12,01:36:27,08,09,1, 12.0,1,1, 13.198, 10168.110, 506.095, 53218.874 25/08/12,01:36:27,09,09,1, 12.0,1,1, 13.198, 10167.990, 506.092, 53218.869 25/08/12,01:36:27,10,09,1, 12.0,1,1, 13.198, 10167.884, 506.043, 53218.793 25/08/12,01:36:27,11,09,1, 12.0,1,1, 13.198, 10167.764, 506.035, 53218.805 25/08/12,01:36:27,12,09,1, 12.0,1,1, 13.198, 10167.663, 506.011, 53218.795 25/08/12,01:36:27,13,09,1, 12.0,1,1, 13.198, 10167.546, 505.994, 53218.776 25/08/12,01:36:27,14,09,1, 12.0,1,1, 13.198, 10167.452, 505.973, 53218.721 25/08/12,01:36:27,15,09,1, 12.0,1,1, 13.198, 10167.322, 505.953, 53218.664 25/08/12,01:36:27,16,09,1, 12.0,1,1, 13.198, 10167.208, 505.961, 53218.733 25/08/12,01:36:27,17,09,1, 12.0,1,1, 13.198, 10167.086, 505.933, 53218.705 25/08/12,01:36:27,18,09,1, 12.0,1,1, 13.198, 10166.964, 505.897, 53218.651 25/08/12,01:36:27,19,09,1, 12.0,1,1, 13.198, 10166.890, 505.907, 53218.683 25/08/12,01:36:28,00,09,1, 11.9,1,1, 13.197, 10166.888, 505.907, 53218.683 25/08/12,01:36:28,01,09,1, 11.9,1,1, 13.197, 10166.650, 505.864, 53218.657 25/08/12,01:36:28,02,09,1, 11.9,1,1, 13.197, 10166.534, 505.858, 53218.646 25/08/12,01:36:28,03,09,1, 11.9,1,1, 13.197, 10166.422, 505.818, 53218.578 25/08/12,01:36:28,04,09,1, 11.9,1,1, 13.197, 10166.292, 505.799, 53218.618 25/08/12,01:36:28,05,09,1, 11.9,1,1, 13.197, 10166.201, 505.793, 53218.576 25/08/12,01:36:28,06,09,1, 11.9,1,1, 13.197, 10166.081, 505.789, 53218.553 25/08/12,01:36:28,07,09,1, 11.9,1,1, 13.197, 10165.982, 505.769, 53218.605 25/08/12,01:36:28,08,09,1, 11.9,1,1, 13.197, 10165.828, 505.745, 53218.526 25/08/12,01:36:28,09,09,1, 11.9,1,1, 13.197, 10165.738, 505.729, 53218.502 25/08/12,01:36:28,10,09,1, 11.9,1,1, 13.197, 10165.636, 505.722, 53218.571 25/08/12,01:36:28,11,09,1, 11.9,1,1, 13.197, 10165.498, 505.706, 53218.521 25/08/12,01:36:28,12,09,1, 11.9,1,1, 13.197, 10165.409, 505.691, 53218.420 25/08/12,01:36:28,13,09,1, 11.9,1,1, 13.197, 10165.282, 505.659, 53218.422 25/08/12,01:36:28,14,09,1, 11.9,1,1, 13.197, 10165.176, 505.630, 53218.403 25/08/12,01:36:28,15,09,1, 11.9,1,1, 13.197, 10165.072, 505.637, 53218.489 25/08/12,01:36:28,16,09,1, 11.9,1,1, 13.197, 10164.960, 505.624, 53218.407 25/08/12,01:36:28,17,09,1, 11.9,1,1, 13.197, 10164.861, 505.620, 53218.400 25/08/12,01:36:28,18,09,1, 11.9,1,1, 13.197, 10164.737, 505.603, 53218.441 25/08/12,01:36:28,19,09,1, 11.9,1,1, 13.197, 10164.627, 505.560, 53218.435 25/08/12,01:36:29,00,10,1, 12.0,1,1, 13.198, 10164.618, 505.560, 53218.435 25/08/12,01:36:29,01,10,1, 12.0,1,1, 13.198, 10164.391, 505.554, 53218.323 25/08/12,01:36:29,02,10,1, 12.0,1,1, 13.198, 10164.312, 505.524, 53218.378 25/08/12,01:36:29,03,10,1, 12.0,1,1, 13.198, 10164.191, 505.508, 53218.351 25/08/12,01:36:29,04,10,1, 12.0,1,1, 13.198, 10164.075, 505.493, 53218.352 25/08/12,01:36:29,05,10,1, 12.0,1,1, 13.198, 10163.982, 505.468, 53218.306 25/08/12,01:36:29,06,10,1, 12.0,1,1, 13.198, 10163.877, 505.434, 53218.303 25/08/12,01:36:29,07,10,1, 12.0,1,1, 13.198, 10163.776, 505.426, 53218.329 25/08/12,01:36:29,08,10,1, 12.0,1,1, 13.198, 10163.660, 505.430, 53218.297 25/08/12,01:36:29,09,10,1, 12.0,1,1, 13.198, 10163.583, 505.393, 53218.288 25/08/12,01:36:29,10,10,1, 12.0,1,1, 13.198, 10163.458, 505.362, 53218.284 25/08/12,01:36:29,11,10,1, 12.0,1,1, 13.198, 10163.369, 505.338, 53218.270 25/08/12,01:36:29,12,10,1, 12.0,1,1, 13.198, 10163.281, 505.328, 53218.261 25/08/12,01:36:29,13,10,1, 12.0,1,1, 13.198, 10163.164, 505.322, 53218.230 25/08/12,01:36:29,14,10,1, 12.0,1,1, 13.198, 10163.076, 505.311, 53218.268 25/08/12,01:36:29,15,10,1, 12.0,1,1, 13.198, 10162.993, 505.274, 53218.163 25/08/12,01:36:29,16,10,1, 12.0,1,1, 13.198, 10162.896, 505.251, 53218.223 25/08/12,01:36:29,17,10,1, 12.0,1,1, 13.198, 10162.770, 505.224, 53218.219 25/08/12,01:36:29,18,10,1, 12.0,1,1, 13.198, 10162.720, 505.224, 53218.224 25/08/12,01:36:29,19,10,1, 12.0,1,1, 13.198, 10162.614, 505.178, 53218.181 25/08/12,01:36:30,00,10,1, 11.9,1,1, 13.198, 10162.607, 505.178, 53218.181 25/08/12,01:36:30,01,10,1, 11.9,1,1, 13.198, 10162.444, 505.124, 53218.146 25/08/12,01:36:30,02,10,1, 11.9,1,1, 13.198, 10162.353, 505.120, 53218.183 25/08/12,01:36:30,03,10,1, 11.9,1,1, 13.198, 10162.246, 505.101, 53218.142 25/08/12,01:36:30,04,10,1, 11.9,1,1, 13.198, 10162.183, 505.079, 53218.110 25/08/12,01:36:30,05,10,1, 11.9,1,1, 13.198, 10162.088, 505.057, 53218.106 25/08/12,01:36:30,06,10,1, 11.9,1,1, 13.198, 10162.017, 505.022, 53218.098 25/08/12,01:36:30,07,10,1, 11.9,1,1, 13.198, 10161.934, 505.006, 53218.102 25/08/12,01:36:30,08,10,1, 11.9,1,1, 13.198, 10161.853, 504.983, 53218.041 25/08/12,01:36:30,09,10,1, 11.9,1,1, 13.198, 10161.770, 504.936, 53218.116 25/08/12,01:36:30,10,10,1, 11.9,1,1, 13.198, 10161.693, 504.911, 53218.021 25/08/12,01:36:30,11,10,1, 11.9,1,1, 13.198, 10161.597, 504.883, 53218.075 25/08/12,01:36:30,12,10,1, 11.9,1,1, 13.198, 10161.526, 504.858, 53217.998 25/08/12,01:36:30,13,10,1, 11.9,1,1, 13.198, 10161.465, 504.800, 53218.026 25/08/12,01:36:30,14,10,1, 11.9,1,1, 13.198, 10161.400, 504.791, 53218.036 25/08/12,01:36:30,15,10,1, 11.9,1,1, 13.198, 10161.316, 504.752, 53217.954 25/08/12,01:36:30,16,10,1, 11.9,1,1, 13.198, 10161.273, 504.728, 53217.988 25/08/12,01:36:30,17,10,1, 11.9,1,1, 13.198, 10161.179, 504.682, 53218.009 25/08/12,01:36:30,18,10,1, 11.9,1,1, 13.198, 10161.113, 504.640, 53217.993 25/08/12,01:36:30,19,10,1, 11.9,1,1, 13.198, 10161.052, 504.618, 53217.927 25/08/12,01:36:31,00,09,1, 11.9,1,1, 13.199, 10161.047, 504.618, 53217.927 25/08/12,01:36:31,01,09,1, 11.9,1,1, 13.199, 10160.901, 504.526, 53217.850 25/08/12,01:36:31,02,09,1, 11.9,1,1, 13.199, 10160.846, 504.477, 53217.912 25/08/12,01:36:31,03,09,1, 11.9,1,1, 13.199, 10160.789, 504.476, 53217.902 25/08/12,01:36:31,04,09,1, 11.9,1,1, 13.199, 10160.697, 504.409, 53217.814 25/08/12,01:36:31,05,09,1, 11.9,1,1, 13.199, 10160.611, 504.360, 53217.822 25/08/12,01:36:31,06,09,1, 11.9,1,1, 13.199, 10160.546, 504.340, 53217.775 25/08/12,01:36:31,07,09,1, 11.9,1,1, 13.199, 10160.499, 504.285, 53217.770 25/08/12,01:36:31,08,09,1, 11.9,1,1, 13.199, 10160.430, 504.240, 53217.750 25/08/12,01:36:31,09,09,1, 11.9,1,1, 13.199, 10160.355, 504.181, 53217.713 25/08/12,01:36:31,10,09,1, 11.9,1,1, 13.199, 10160.280, 504.164, 53217.790 25/08/12,01:36:31,11,09,1, 11.9,1,1, 13.199, 10160.230, 504.101, 53217.701 25/08/12,01:36:31,12,09,1, 11.9,1,1, 13.199, 10160.137, 504.076, 53217.655 25/08/12,01:36:31,13,09,1, 11.9,1,1, 13.199, 10160.088, 504.020, 53217.698 25/08/12,01:36:31,14,09,1, 11.9,1,1, 13.199, 10160.009, 503.987, 53217.634 25/08/12,01:36:31,15,09,1, 11.9,1,1, 13.199, 10159.923, 503.969, 53217.573 25/08/12,01:36:31,16,09,1, 11.9,1,1, 13.199, 10159.864, 503.883, 53217.634 25/08/12,01:36:31,17,09,1, 11.9,1,1, 13.199, 10159.809, 503.866, 53217.585 25/08/12,01:36:31,18,09,1, 11.9,1,1, 13.199, 10159.734, 503.813, 53217.529 25/08/12,01:36:31,19,09,1, 11.9,1,1, 13.199, 10159.664, 503.753, 53217.498 25/08/12,01:36:32,00,10,1, 11.9,1,1, 13.197, 10159.662, 503.753, 53217.498 25/08/12,01:36:32,01,10,1, 11.9,1,1, 13.197, 10159.494, 503.656, 53217.450 25/08/12,01:36:32,02,10,1, 11.9,1,1, 13.197, 10159.426, 503.624, 53217.452 25/08/12,01:36:32,03,10,1, 11.9,1,1, 13.197, 10159.345, 503.599, 53217.441 25/08/12,01:36:32,04,10,1, 11.9,1,1, 13.197, 10159.258, 503.562, 53217.410 25/08/12,01:36:32,05,10,1, 11.9,1,1, 13.197, 10159.199, 503.503, 53217.378 25/08/12,01:36:32,06,10,1, 11.9,1,1, 13.197, 10159.103, 503.463, 53217.470 25/08/12,01:36:32,07,10,1, 11.9,1,1, 13.197, 10159.036, 503.412, 53217.336 25/08/12,01:36:32,08,10,1, 11.9,1,1, 13.197, 10158.933, 503.393, 53217.388 25/08/12,01:36:32,09,10,1, 11.9,1,1, 13.197, 10158.862, 503.332, 53217.291 25/08/12,01:36:32,10,10,1, 11.9,1,1, 13.197, 10158.770, 503.262, 53217.280 25/08/12,01:36:32,11,10,1, 11.9,1,1, 13.197, 10158.690, 503.234, 53217.248 25/08/12,01:36:32,12,10,1, 11.9,1,1, 13.197, 10158.598, 503.172, 53217.236 25/08/12,01:36:32,13,10,1, 11.9,1,1, 13.197, 10158.486, 503.128, 53217.181 25/08/12,01:36:32,14,10,1, 11.9,1,1, 13.197, 10158.420, 503.070, 53217.235 25/08/12,01:36:32,15,10,1, 11.9,1,1, 13.197, 10158.305, 503.046, 53217.130 25/08/12,01:36:32,16,10,1, 11.9,1,1, 13.197, 10158.213, 502.982, 53217.082 25/08/12,01:36:32,17,10,1, 11.9,1,1, 13.197, 10158.137, 502.932, 53217.064 25/08/12,01:36:32,18,10,1, 11.9,1,1, 13.197, 10158.028, 502.894, 53217.072 25/08/12,01:36:32,19,10,1, 11.9,1,1, 13.197, 10157.956, 502.828, 53216.994 25/08/12,01:36:33,00,10,1, 11.9,1,1, 13.199, 10157.951, 502.828, 53216.994 25/08/12,01:36:33,01,10,1, 11.9,1,1, 13.199, 10157.728, 502.727, 53216.941 25/08/12,01:36:33,02,10,1, 11.9,1,1, 13.199, 10157.640, 502.687, 53216.927 25/08/12,01:36:33,03,10,1, 11.9,1,1, 13.199, 10157.582, 502.616, 53216.942 25/08/12,01:36:33,04,10,1, 11.9,1,1, 13.199, 10157.469, 502.571, 53216.948 25/08/12,01:36:33,05,10,1, 11.9,1,1, 13.199, 10157.370, 502.540, 53216.864 25/08/12,01:36:33,06,10,1, 11.9,1,1, 13.199, 10157.278, 502.454, 53216.807 25/08/12,01:36:33,07,10,1, 11.9,1,1, 13.199, 10157.161, 502.414, 53216.757 25/08/12,01:36:33,08,10,1, 11.9,1,1, 13.199, 10157.078, 502.330, 53216.751 25/08/12,01:36:33,09,10,1, 11.9,1,1, 13.199, 10156.983, 502.288, 53216.798 25/08/12,01:36:33,10,10,1, 11.9,1,1, 13.199, 10156.888, 502.211, 53216.690 25/08/12,01:36:33,11,10,1, 11.9,1,1, 13.199, 10156.806, 502.176, 53216.665 25/08/12,01:36:33,12,10,1, 11.9,1,1, 13.199, 10156.690, 502.124, 53216.643 25/08/12,01:36:33,13,10,1, 11.9,1,1, 13.199, 10156.595, 502.041, 53216.628 25/08/12,01:36:33,14,10,1, 11.9,1,1, 13.199, 10156.497, 501.986, 53216.534 25/08/12,01:36:33,15,10,1, 11.9,1,1, 13.199, 10156.400, 501.943, 53216.535 25/08/12,01:36:33,16,10,1, 11.9,1,1, 13.199, 10156.312, 501.896, 53216.536 25/08/12,01:36:33,17,10,1, 11.9,1,1, 13.199, 10156.200, 501.826, 53216.489 25/08/12,01:36:33,18,10,1, 11.9,1,1, 13.199, 10156.135, 501.719, 53216.470 25/08/12,01:36:33,19,10,1, 11.9,1,1, 13.199, 10156.006, 501.664, 53216.464 25/08/12,01:36:34,00,10,1, 11.9,1,1, 13.198, 10155.998, 501.664, 53216.464 25/08/12,01:36:34,01,10,1, 11.9,1,1, 13.198, 10155.805, 501.546, 53216.361 25/08/12,01:36:34,02,10,1, 11.9,1,1, 13.198, 10155.703, 501.471, 53216.338 25/08/12,01:36:34,03,10,1, 11.9,1,1, 13.198, 10155.614, 501.412, 53216.281 25/08/12,01:36:34,04,10,1, 11.9,1,1, 13.198, 10155.517, 501.300, 53216.236 25/08/12,01:36:34,05,10,1, 11.9,1,1, 13.198, 10155.407, 501.253, 53216.208 25/08/12,01:36:34,06,10,1, 11.9,1,1, 13.198, 10155.312, 501.153, 53216.121 25/08/12,01:36:34,07,10,1, 11.9,1,1, 13.198, 10155.229, 501.094, 53216.069 25/08/12,01:36:34,08,10,1, 11.9,1,1, 13.198, 10155.123, 501.000, 53216.113 25/08/12,01:36:34,09,10,1, 11.9,1,1, 13.198, 10155.031, 500.941, 53216.015 25/08/12,01:36:34,10,10,1, 11.9,1,1, 13.198, 10154.922, 500.855, 53216.002 25/08/12,01:36:34,11,10,1, 11.9,1,1, 13.198, 10154.838, 500.769, 53215.984 25/08/12,01:36:34,12,10,1, 11.9,1,1, 13.198, 10154.732, 500.733, 53215.941 25/08/12,01:36:34,13,10,1, 11.9,1,1, 13.198, 10154.647, 500.653, 53215.880 25/08/12,01:36:34,14,10,1, 11.9,1,1, 13.198, 10154.545, 500.556, 53215.774 25/08/12,01:36:34,15,10,1, 11.9,1,1, 13.198, 10154.461, 500.474, 53215.743 25/08/12,01:36:34,16,10,1, 11.9,1,1, 13.198, 10154.337, 500.388, 53215.793 25/08/12,01:36:34,17,10,1, 11.9,1,1, 13.198, 10154.263, 500.323, 53215.678 25/08/12,01:36:34,18,10,1, 11.9,1,1, 13.198, 10154.136, 500.220, 53215.701 25/08/12,01:36:34,19,10,1, 11.9,1,1, 13.198, 10154.039, 500.154, 53215.629 25/08/12,01:36:35,00,10,1, 11.9,1,1, 13.194, 10154.037, 500.154, 53215.629 25/08/12,01:36:35,01,10,1, 11.9,1,1, 13.194, 10153.846, 500.004, 53215.550 25/08/12,01:36:35,02,10,1, 11.9,1,1, 13.194, 10153.779, 499.910, 53215.464 25/08/12,01:36:35,03,10,1, 11.9,1,1, 13.194, 10153.676, 499.834, 53215.461 25/08/12,01:36:35,04,10,1, 11.9,1,1, 13.194, 10153.580, 499.756, 53215.363 25/08/12,01:36:35,05,10,1, 11.9,1,1, 13.194, 10153.494, 499.677, 53215.344 25/08/12,01:36:35,06,10,1, 11.9,1,1, 13.194, 10153.397, 499.594, 53215.316 25/08/12,01:36:35,07,10,1, 11.9,1,1, 13.194, 10153.304, 499.505, 53215.275 25/08/12,01:36:35,08,10,1, 11.9,1,1, 13.194, 10153.214, 499.448, 53215.432 25/08/12,01:36:35,09,10,1, 11.9,1,1, 13.194, 10153.132, 499.341, 53215.277 25/08/12,01:36:35,10,10,1, 11.9,1,1, 13.194, 10153.056, 499.246, 53215.052 25/08/12,01:36:35,11,10,1, 11.9,1,1, 13.194, 10152.990, 499.186, 53215.044 25/08/12,01:36:35,12,10,1, 11.9,1,1, 13.194, 10152.900, 499.094, 53215.031 25/08/12,01:36:35,13,10,1, 11.9,1,1, 13.194, 10152.803, 499.037, 53215.050 25/08/12,01:36:35,14,10,1, 11.9,1,1, 13.194, 10152.719, 498.950, 53214.972 25/08/12,01:36:35,15,10,1, 11.9,1,1, 13.194, 10152.627, 498.870, 53214.903 25/08/12,01:36:35,16,10,1, 11.9,1,1, 13.194, 10152.559, 498.795, 53214.861 25/08/12,01:36:35,17,10,1, 11.9,1,1, 13.194, 10152.470, 498.706, 53214.782 25/08/12,01:36:35,18,10,1, 11.9,1,1, 13.194, 10152.373, 498.646, 53214.796 25/08/12,01:36:35,19,10,1, 11.9,1,1, 13.194, 10152.295, 498.570, 53214.704 25/08/12,01:36:36,00,10,1, 12.0,1,1, 13.197, 10152.293, 498.570, 53214.704 25/08/12,01:36:36,01,10,1, 12.0,1,1, 13.197, 10152.150, 498.410, 53214.567 25/08/12,01:36:36,02,10,1, 12.0,1,1, 13.197, 10152.070, 498.332, 53214.604 25/08/12,01:36:36,03,10,1, 12.0,1,1, 13.197, 10151.983, 498.282, 53214.532 25/08/12,01:36:36,04,10,1, 12.0,1,1, 13.197, 10151.919, 498.219, 53214.515 25/08/12,01:36:36,05,10,1, 12.0,1,1, 13.197, 10151.858, 498.120, 53214.482 25/08/12,01:36:36,06,10,1, 12.0,1,1, 13.197, 10151.777, 498.018, 53214.346 25/08/12,01:36:36,07,10,1, 12.0,1,1, 13.197, 10151.688, 497.973, 53214.326 25/08/12,01:36:36,08,10,1, 12.0,1,1, 13.197, 10151.622, 497.930, 53214.338 25/08/12,01:36:36,09,10,1, 12.0,1,1, 13.197, 10151.565, 497.847, 53214.252 25/08/12,01:36:36,10,10,1, 12.0,1,1, 13.197, 10151.470, 497.755, 53214.187 25/08/12,01:36:36,11,10,1, 12.0,1,1, 13.197, 10151.407, 497.705, 53214.127 25/08/12,01:36:36,12,10,1, 12.0,1,1, 13.197, 10151.334, 497.667, 53214.076 25/08/12,01:36:36,13,10,1, 12.0,1,1, 13.197, 10151.258, 497.581, 53214.056 25/08/12,01:36:36,14,10,1, 12.0,1,1, 13.197, 10151.206, 497.521, 53213.980 25/08/12,01:36:36,15,10,1, 12.0,1,1, 13.197, 10151.119, 497.464, 53213.990 25/08/12,01:36:36,16,10,1, 12.0,1,1, 13.197, 10151.139, 497.344, 53213.990 25/08/12,01:36:36,17,10,1, 12.0,1,1, 13.197, 10151.008, 497.349, 53213.876 25/08/12,01:36:36,18,10,1, 12.0,1,1, 13.197, 10150.908, 497.268, 53213.854 25/08/12,01:36:36,19,10,1, 12.0,1,1, 13.197, 10150.868, 497.183, 53213.800 25/08/12,01:36:37,00,09,1, 12.0,1,1, 13.195, 10150.867, 497.183, 53213.800 25/08/12,01:36:37,01,09,1, 12.0,1,1, 13.195, 10150.717, 497.055, 53213.650 25/08/12,01:36:37,02,09,1, 12.0,1,1, 13.195, 10150.634, 497.012, 53213.599 25/08/12,01:36:37,03,09,1, 12.0,1,1, 13.195, 10150.549, 496.973, 53213.508 25/08/12,01:36:37,04,09,1, 12.0,1,1, 13.195, 10150.489, 496.901, 53213.551 25/08/12,01:36:37,05,09,1, 12.0,1,1, 13.195, 10150.423, 496.863, 53213.506 25/08/12,01:36:37,06,09,1, 12.0,1,1, 13.195, 10150.339, 496.790, 53213.441 25/08/12,01:36:37,07,09,1, 12.0,1,1, 13.195, 10150.268, 496.753, 53213.380 25/08/12,01:36:37,08,09,1, 12.0,1,1, 13.195, 10150.231, 496.695, 53213.307 25/08/12,01:36:37,09,09,1, 12.0,1,1, 13.195, 10150.124, 496.631, 53213.269 25/08/12,01:36:37,10,09,1, 12.0,1,1, 13.195, 10150.057, 496.583, 53213.200 25/08/12,01:36:37,11,09,1, 12.0,1,1, 13.195, 10149.992, 496.525, 53213.121 25/08/12,01:36:37,12,09,1, 12.0,1,1, 13.195, 10149.932, 496.481, 53213.176 25/08/12,01:36:37,13,09,1, 12.0,1,1, 13.195, 10149.839, 496.412, 53213.060 25/08/12,01:36:37,14,09,1, 12.0,1,1, 13.195, 10149.765, 496.379, 53213.068 25/08/12,01:36:37,15,09,1, 12.0,1,1, 13.195, 10149.734, 496.332, 53213.014 25/08/12,01:36:37,16,09,1, 12.0,1,1, 13.195, 10149.658, 496.264, 53212.939 25/08/12,01:36:37,17,09,1, 12.0,1,1, 13.195, 10149.587, 496.208, 53212.875 25/08/12,01:36:37,18,09,1, 12.0,1,1, 13.195, 10149.523, 496.147, 53212.885 25/08/12,01:36:37,19,09,1, 12.0,1,1, 13.195, 10149.466, 496.102, 53212.803 25/08/12,01:36:38,00,10,1, 11.8,1,1, 13.194, 10149.465, 496.102, 53212.803 25/08/12,01:36:38,01,10,1, 11.8,1,1, 13.194, 10149.353, 496.020, 53212.733 25/08/12,01:36:38,02,10,1, 11.8,1,1, 13.194, 10149.309, 495.961, 53212.700 25/08/12,01:36:38,03,10,1, 11.8,1,1, 13.194, 10149.239, 495.937, 53212.635 25/08/12,01:36:38,04,10,1, 11.8,1,1, 13.194, 10149.169, 495.882, 53212.645 25/08/12,01:36:38,05,10,1, 11.8,1,1, 13.194, 10149.122, 495.808, 53212.455 25/08/12,01:36:38,06,10,1, 11.8,1,1, 13.194, 10149.071, 495.741, 53212.444 25/08/12,01:36:38,07,10,1, 11.8,1,1, 13.194, 10149.037, 495.727, 53212.436 25/08/12,01:36:38,08,10,1, 11.8,1,1, 13.194, 10148.971, 495.683, 53212.316 25/08/12,01:36:38,09,10,1, 11.8,1,1, 13.194, 10148.916, 495.632, 53212.298 25/08/12,01:36:38,10,10,1, 11.8,1,1, 13.194, 10148.876, 495.598, 53212.250 25/08/12,01:36:38,11,10,1, 11.8,1,1, 13.194, 10148.819, 495.522, 53212.154 25/08/12,01:36:38,12,10,1, 11.8,1,1, 13.194, 10148.783, 495.521, 53212.083 25/08/12,01:36:38,13,10,1, 11.8,1,1, 13.194, 10148.749, 495.477, 53212.039 25/08/12,01:36:38,14,10,1, 11.8,1,1, 13.194, 10148.692, 495.411, 53211.964 25/08/12,01:36:38,15,10,1, 11.8,1,1, 13.194, 10148.645, 495.388, 53211.964 25/08/12,01:36:38,16,10,1, 11.8,1,1, 13.194, 10148.652, 495.370, 53211.887 25/08/12,01:36:38,17,10,1, 11.8,1,1, 13.194, 10148.561, 495.312, 53211.785 25/08/12,01:36:38,18,10,1, 11.8,1,1, 13.194, 10148.514, 495.271, 53211.777 25/08/12,01:36:38,19,10,1, 11.8,1,1, 13.194, 10148.484, 495.205, 53211.741 25/08/12,01:36:39,00,10,1, 11.9,1,1, 13.197, 10148.480, 495.205, 53211.741 25/08/12,01:36:39,01,10,1, 11.9,1,1, 13.197, 10148.386, 495.109, 53211.568 25/08/12,01:36:39,02,10,1, 11.9,1,1, 13.197, 10148.342, 495.055, 53211.471 25/08/12,01:36:39,03,10,1, 11.9,1,1, 13.197, 10148.314, 495.003, 53211.503 25/08/12,01:36:39,04,10,1, 11.9,1,1, 13.197, 10148.277, 495.014, 53211.390 25/08/12,01:36:39,05,10,1, 11.9,1,1, 13.197, 10148.221, 494.934, 53211.350 25/08/12,01:36:39,06,10,1, 11.9,1,1, 13.197, 10148.169, 494.878, 53211.194 25/08/12,01:36:39,07,10,1, 11.9,1,1, 13.197, 10148.143, 494.843, 53211.230 25/08/12,01:36:39,08,10,1, 11.9,1,1, 13.197, 10148.140, 494.806, 53211.117 25/08/12,01:36:39,09,10,1, 11.9,1,1, 13.197, 10148.047, 494.730, 53211.003 25/08/12,01:36:39,10,10,1, 11.9,1,1, 13.197, 10148.025, 494.691, 53210.938 25/08/12,01:36:39,11,10,1, 11.9,1,1, 13.197, 10147.970, 494.666, 53210.924 25/08/12,01:36:39,12,10,1, 11.9,1,1, 13.197, 10147.941, 494.585, 53210.854 25/08/12,01:36:39,13,10,1, 11.9,1,1, 13.197, 10147.907, 494.546, 53210.808 25/08/12,01:36:39,14,10,1, 11.9,1,1, 13.197, 10147.866, 494.495, 53210.745 25/08/12,01:36:39,15,10,1, 11.9,1,1, 13.197, 10147.804, 494.469, 53210.731 25/08/12,01:36:39,16,10,1, 11.9,1,1, 13.197, 10147.758, 494.436, 53210.669 25/08/12,01:36:39,17,10,1, 11.9,1,1, 13.197, 10147.712, 494.341, 53210.489 25/08/12,01:36:39,18,10,1, 11.9,1,1, 13.197, 10147.671, 494.307, 53210.444 25/08/12,01:36:39,19,10,1, 11.9,1,1, 13.197, 10147.629, 494.277, 53210.391 25/08/12,01:36:40,00,10,1, 11.9,1,1, 13.193, 10147.629, 494.277, 53210.391 25/08/12,01:36:40,01,10,1, 11.9,1,1, 13.193, 10147.561, 494.183, 53210.299 25/08/12,01:36:40,02,10,1, 11.9,1,1, 13.193, 10147.541, 494.160, 53210.281 25/08/12,01:36:40,03,10,1, 11.9,1,1, 13.193, 10147.515, 494.086, 53210.235 25/08/12,01:36:40,04,10,1, 11.9,1,1, 13.193, 10147.464, 494.057, 53210.102 25/08/12,01:36:40,05,10,1, 11.9,1,1, 13.193, 10147.428, 493.965, 53210.012 25/08/12,01:36:40,06,10,1, 11.9,1,1, 13.193, 10147.394, 493.972, 53209.990 25/08/12,01:36:40,07,10,1, 11.9,1,1, 13.193, 10147.381, 493.918, 53209.871 25/08/12,01:36:40,08,10,1, 11.9,1,1, 13.193, 10147.355, 493.888, 53209.868 25/08/12,01:36:40,09,10,1, 11.9,1,1, 13.193, 10147.299, 493.821, 53209.780 25/08/12,01:36:40,10,10,1, 11.9,1,1, 13.193, 10147.272, 493.806, 53209.786 25/08/12,01:36:40,11,10,1, 11.9,1,1, 13.193, 10147.263, 493.747, 53209.623 25/08/12,01:36:40,12,10,1, 11.9,1,1, 13.193, 10147.225, 493.699, 53209.680 25/08/12,01:36:40,13,10,1, 11.9,1,1, 13.193, 10147.171, 493.638, 53209.500 25/08/12,01:36:40,14,10,1, 11.9,1,1, 13.193, 10147.172, 493.584, 53209.411 25/08/12,01:36:40,15,10,1, 11.9,1,1, 13.193, 10147.115, 493.562, 53209.481 25/08/12,01:36:40,16,10,1, 11.9,1,1, 13.193, 10147.107, 493.504, 53209.359 25/08/12,01:36:40,17,10,1, 11.9,1,1, 13.193, 10147.067, 493.436, 53209.233 25/08/12,01:36:40,18,10,1, 11.9,1,1, 13.193, 10147.053, 493.410, 53209.206 25/08/12,01:36:40,19,10,1, 11.9,1,1, 13.193, 10147.014, 493.366, 53209.147 25/08/12,01:36:41,00,10,1, 11.9,1,1, 13.190, 10147.011, 493.366, 53209.147 25/08/12,01:36:41,01,10,1, 11.9,1,1, 13.190, 10146.992, 493.229, 53209.011 25/08/12,01:36:41,02,10,1, 11.9,1,1, 13.190, 10146.988, 493.181, 53208.955 25/08/12,01:36:41,03,10,1, 11.9,1,1, 13.190, 10146.958, 493.146, 53208.876 25/08/12,01:36:41,04,10,1, 11.9,1,1, 13.190, 10146.958, 493.090, 53208.831 25/08/12,01:36:41,05,10,1, 11.9,1,1, 13.190, 10146.923, 493.039, 53208.740 25/08/12,01:36:41,06,10,1, 11.9,1,1, 13.190, 10146.883, 492.960, 53208.676 25/08/12,01:36:41,07,10,1, 11.9,1,1, 13.190, 10146.886, 492.929, 53208.616 25/08/12,01:36:41,08,10,1, 11.9,1,1, 13.190, 10146.873, 492.888, 53208.544 25/08/12,01:36:41,09,10,1, 11.9,1,1, 13.190, 10146.831, 492.847, 53208.426 25/08/12,01:36:41,10,10,1, 11.9,1,1, 13.190, 10146.833, 492.788, 53208.435 25/08/12,01:36:41,11,10,1, 11.9,1,1, 13.190, 10146.823, 492.722, 53208.341 25/08/12,01:36:41,12,10,1, 11.9,1,1, 13.190, 10146.814, 492.672, 53208.302 25/08/12,01:36:41,13,10,1, 11.9,1,1, 13.190, 10146.767, 492.592, 53208.203 25/08/12,01:36:41,14,10,1, 11.9,1,1, 13.190, 10146.772, 492.545, 53208.117 25/08/12,01:36:41,15,10,1, 11.9,1,1, 13.190, 10146.764, 492.494, 53208.037 25/08/12,01:36:41,16,10,1, 11.9,1,1, 13.190, 10146.720, 492.450, 53207.926 25/08/12,01:36:41,17,10,1, 11.9,1,1, 13.190, 10146.723, 492.418, 53207.961 25/08/12,01:36:41,18,10,1, 11.9,1,1, 13.190, 10146.713, 492.330, 53207.891 25/08/12,01:36:41,19,10,1, 11.9,1,1, 13.190, 10146.706, 492.289, 53207.737 25/08/12,01:36:42,00,10,1, 11.9,1,1, 13.194, 10146.703, 492.289, 53207.737 25/08/12,01:36:42,01,10,1, 11.9,1,1, 13.194, 10146.724, 492.164, 53207.559 25/08/12,01:36:42,02,10,1, 11.9,1,1, 13.194, 10146.664, 492.150, 53207.546 25/08/12,01:36:42,03,10,1, 11.9,1,1, 13.194, 10146.681, 492.066, 53207.459 25/08/12,01:36:42,04,10,1, 11.9,1,1, 13.194, 10146.634, 492.041, 53207.471 25/08/12,01:36:42,05,10,1, 11.9,1,1, 13.194, 10146.650, 491.987, 53207.354 25/08/12,01:36:42,06,10,1, 11.9,1,1, 13.194, 10146.635, 491.921, 53207.263 25/08/12,01:36:42,07,10,1, 11.9,1,1, 13.194, 10146.660, 491.898, 53207.192 25/08/12,01:36:42,08,10,1, 11.9,1,1, 13.194, 10146.623, 491.849, 53207.136 25/08/12,01:36:42,09,10,1, 11.9,1,1, 13.194, 10146.645, 491.759, 53207.021 25/08/12,01:36:42,10,10,1, 11.9,1,1, 13.194, 10146.642, 491.729, 53206.967 25/08/12,01:36:42,11,10,1, 11.9,1,1, 13.194, 10146.618, 491.677, 53207.001 25/08/12,01:36:42,12,10,1, 11.9,1,1, 13.194, 10146.643, 491.639, 53206.831 25/08/12,01:36:42,13,10,1, 11.9,1,1, 13.194, 10146.606, 491.574, 53206.848 25/08/12,01:36:42,14,10,1, 11.9,1,1, 13.194, 10146.631, 491.534, 53206.773 25/08/12,01:36:42,15,10,1, 11.9,1,1, 13.194, 10146.613, 491.475, 53206.675 25/08/12,01:36:42,16,10,1, 11.9,1,1, 13.194, 10146.627, 491.419, 53206.601 25/08/12,01:36:42,17,10,1, 11.9,1,1, 13.194, 10146.629, 491.366, 53206.548 25/08/12,01:36:42,18,10,1, 11.9,1,1, 13.194, 10146.634, 491.327, 53206.456 25/08/12,01:36:42,19,10,1, 11.9,1,1, 13.194, 10146.644, 491.279, 53206.465 25/08/12,01:36:43,00,10,1, 11.9,1,1, 13.195, 10146.636, 491.279, 53206.465 25/08/12,01:36:43,01,10,1, 11.9,1,1, 13.195, 10146.676, 491.181, 53206.256 25/08/12,01:36:43,02,10,1, 11.9,1,1, 13.195, 10146.666, 491.120, 53206.122 25/08/12,01:36:43,03,10,1, 11.9,1,1, 13.195, 10146.662, 491.101, 53206.149 25/08/12,01:36:43,04,10,1, 11.9,1,1, 13.195, 10146.679, 491.061, 53206.073 25/08/12,01:36:43,05,10,1, 11.9,1,1, 13.195, 10146.685, 491.019, 53205.997 25/08/12,01:36:43,06,10,1, 11.9,1,1, 13.195, 10146.666, 490.992, 53205.965 25/08/12,01:36:43,07,10,1, 11.9,1,1, 13.195, 10146.693, 490.961, 53205.858 25/08/12,01:36:43,08,10,1, 11.9,1,1, 13.195, 10146.688, 490.893, 53205.807 25/08/12,01:36:43,09,10,1, 11.9,1,1, 13.195, 10146.659, 490.887, 53205.727 25/08/12,01:36:43,10,10,1, 11.9,1,1, 13.195, 10146.699, 490.849, 53205.641 25/08/12,01:36:43,11,10,1, 11.9,1,1, 13.195, 10146.724, 490.794, 53205.542 25/08/12,01:36:43,12,10,1, 11.9,1,1, 13.195, 10146.736, 490.768, 53205.495 25/08/12,01:36:43,13,10,1, 11.9,1,1, 13.195, 10146.735, 490.720, 53205.459 25/08/12,01:36:43,14,10,1, 11.9,1,1, 13.195, 10146.737, 490.682, 53205.432 25/08/12,01:36:43,15,10,1, 11.9,1,1, 13.195, 10146.774, 490.657, 53205.345 25/08/12,01:36:43,16,10,1, 11.9,1,1, 13.195, 10146.777, 490.642, 53205.290 25/08/12,01:36:43,17,10,1, 11.9,1,1, 13.195, 10146.773, 490.619, 53205.238 25/08/12,01:36:43,18,10,1, 11.9,1,1, 13.195, 10146.798, 490.576, 53205.137 25/08/12,01:36:43,19,10,1, 11.9,1,1, 13.195, 10146.803, 490.525, 53205.080 25/08/12,01:36:44,00,10,1, 11.9,1,1, 13.194, 10146.803, 490.525, 53205.080 25/08/12,01:36:44,01,10,1, 11.9,1,1, 13.194, 10146.833, 490.463, 53204.958 25/08/12,01:36:44,02,10,1, 11.9,1,1, 13.194, 10146.844, 490.432, 53204.921 25/08/12,01:36:44,03,10,1, 11.9,1,1, 13.194, 10146.862, 490.397, 53204.851 25/08/12,01:36:44,04,10,1, 11.9,1,1, 13.194, 10146.850, 490.352, 53204.750 25/08/12,01:36:44,05,10,1, 11.9,1,1, 13.194, 10146.865, 490.334, 53204.721 25/08/12,01:36:44,06,10,1, 11.9,1,1, 13.194, 10146.855, 490.285, 53204.603 25/08/12,01:36:44,07,10,1, 11.9,1,1, 13.194, 10146.848, 490.267, 53204.571 25/08/12,01:36:44,08,10,1, 11.9,1,1, 13.194, 10146.870, 490.252, 53204.546 25/08/12,01:36:44,09,10,1, 11.9,1,1, 13.194, 10146.870, 490.203, 53204.460 25/08/12,01:36:44,10,10,1, 11.9,1,1, 13.194, 10146.875, 490.180, 53204.358 25/08/12,01:36:44,11,10,1, 11.9,1,1, 13.194, 10146.844, 490.113, 53204.355 25/08/12,01:36:44,12,10,1, 11.9,1,1, 13.194, 10146.866, 490.097, 53204.219 25/08/12,01:36:44,13,10,1, 11.9,1,1, 13.194, 10146.843, 490.075, 53204.220 25/08/12,01:36:44,14,10,1, 11.9,1,1, 13.194, 10146.852, 490.047, 53204.087 25/08/12,01:36:44,15,10,1, 11.9,1,1, 13.194, 10146.844, 489.982, 53204.014 25/08/12,01:36:44,16,10,1, 11.9,1,1, 13.194, 10146.847, 489.990, 53204.017 25/08/12,01:36:44,17,10,1, 11.9,1,1, 13.194, 10146.823, 489.937, 53203.961 25/08/12,01:36:44,18,10,1, 11.9,1,1, 13.194, 10146.825, 489.917, 53203.913 25/08/12,01:36:44,19,10,1, 11.9,1,1, 13.194, 10146.813, 489.892, 53203.747 25/08/12,01:36:45,00,10,1, 11.8,1,1, 13.198, 10146.811, 489.892, 53203.747 25/08/12,01:36:45,01,10,1, 11.8,1,1, 13.198, 10146.792, 489.847, 53203.724 25/08/12,01:36:45,02,10,1, 11.8,1,1, 13.198, 10146.784, 489.800, 53203.571 25/08/12,01:36:45,03,10,1, 11.8,1,1, 13.198, 10146.771, 489.781, 53203.599 25/08/12,01:36:45,04,10,1, 11.8,1,1, 13.198, 10146.776, 489.745, 53203.530 25/08/12,01:36:45,05,10,1, 11.8,1,1, 13.198, 10146.778, 489.701, 53203.499 25/08/12,01:36:45,06,10,1, 11.8,1,1, 13.198, 10146.762, 489.707, 53203.393 25/08/12,01:36:45,07,10,1, 11.8,1,1, 13.198, 10146.735, 489.669, 53203.349 25/08/12,01:36:45,08,10,1, 11.8,1,1, 13.198, 10146.717, 489.642, 53203.255 25/08/12,01:36:45,09,10,1, 11.8,1,1, 13.198, 10146.684, 489.629, 53203.237 25/08/12,01:36:45,10,10,1, 11.8,1,1, 13.198, 10146.706, 489.595, 53203.217 25/08/12,01:36:45,11,10,1, 11.8,1,1, 13.198, 10146.667, 489.585, 53203.081 25/08/12,01:36:45,12,10,1, 11.8,1,1, 13.198, 10146.674, 489.572, 53203.134 25/08/12,01:36:45,13,10,1, 11.8,1,1, 13.198, 10146.649, 489.530, 53203.104 25/08/12,01:36:45,14,10,1, 11.8,1,1, 13.198, 10146.673, 489.493, 53202.799 25/08/12,01:36:45,15,10,1, 11.8,1,1, 13.198, 10146.622, 489.470, 53202.796 25/08/12,01:36:45,16,10,1, 11.8,1,1, 13.198, 10146.598, 489.445, 53202.839 25/08/12,01:36:45,17,10,1, 11.8,1,1, 13.198, 10146.607, 489.456, 53202.818 25/08/12,01:36:45,18,10,1, 11.8,1,1, 13.198, 10146.585, 489.428, 53202.732 25/08/12,01:36:45,19,10,1, 11.8,1,1, 13.198, 10146.565, 489.412, 53202.646 25/08/12,01:36:46,00,10,1, 11.9,1,1, 13.198, 10146.561, 489.412, 53202.646 25/08/12,01:36:46,01,10,1, 11.9,1,1, 13.198, 10146.543, 489.365, 53202.528 25/08/12,01:36:46,02,10,1, 11.9,1,1, 13.198, 10146.523, 489.359, 53202.521 25/08/12,01:36:46,03,10,1, 11.9,1,1, 13.198, 10146.507, 489.339, 53202.477 25/08/12,01:36:46,04,10,1, 11.9,1,1, 13.198, 10146.540, 489.352, 53202.413 25/08/12,01:36:46,05,10,1, 11.9,1,1, 13.198, 10146.509, 489.303, 53202.367 25/08/12,01:36:46,06,10,1, 11.9,1,1, 13.198, 10146.471, 489.282, 53202.233 25/08/12,01:36:46,07,10,1, 11.9,1,1, 13.198, 10146.481, 489.279, 53202.243 25/08/12,01:36:46,08,10,1, 11.9,1,1, 13.198, 10146.458, 489.281, 53202.169 25/08/12,01:36:46,09,10,1, 11.9,1,1, 13.198, 10146.433, 489.244, 53202.126 25/08/12,01:36:46,10,10,1, 11.9,1,1, 13.198, 10146.425, 489.244, 53202.096 25/08/12,01:36:46,11,10,1, 11.9,1,1, 13.198, 10146.410, 489.220, 53201.983 25/08/12,01:36:46,12,10,1, 11.9,1,1, 13.198, 10146.415, 489.211, 53201.925 25/08/12,01:36:46,13,10,1, 11.9,1,1, 13.198, 10146.389, 489.206, 53201.953 25/08/12,01:36:46,14,10,1, 11.9,1,1, 13.198, 10146.364, 489.187, 53201.864 25/08/12,01:36:46,15,10,1, 11.9,1,1, 13.198, 10146.379, 489.186, 53201.855 25/08/12,01:36:46,16,10,1, 11.9,1,1, 13.198, 10146.341, 489.196, 53201.753 25/08/12,01:36:46,17,10,1, 11.9,1,1, 13.198, 10146.304, 489.147, 53201.716 25/08/12,01:36:46,18,10,1, 11.9,1,1, 13.198, 10146.326, 489.176, 53201.641 25/08/12,01:36:46,19,10,1, 11.9,1,1, 13.198, 10146.295, 489.153, 53201.590 25/08/12,01:36:47,00,10,1, 12.0,1,1, 13.196, 10146.294, 489.153, 53201.590 25/08/12,01:36:47,01,10,1, 12.0,1,1, 13.196, 10146.276, 489.133, 53201.460 25/08/12,01:36:47,02,10,1, 12.0,1,1, 13.196, 10146.275, 489.147, 53201.432 25/08/12,01:36:47,03,10,1, 12.0,1,1, 13.196, 10146.238, 489.142, 53201.373 25/08/12,01:36:47,04,10,1, 12.0,1,1, 13.196, 10146.198, 489.132, 53201.364 25/08/12,01:36:47,05,10,1, 12.0,1,1, 13.196, 10146.208, 489.136, 53201.359 25/08/12,01:36:47,06,10,1, 12.0,1,1, 13.196, 10146.202, 489.136, 53201.275 25/08/12,01:36:47,07,10,1, 12.0,1,1, 13.196, 10146.161, 489.137, 53201.208 25/08/12,01:36:47,08,10,1, 12.0,1,1, 13.196, 10146.151, 489.113, 53201.085 25/08/12,01:36:47,09,10,1, 12.0,1,1, 13.196, 10146.112, 489.127, 53201.142 25/08/12,01:36:47,10,10,1, 12.0,1,1, 13.196, 10146.104, 489.155, 53201.037 25/08/12,01:36:47,11,10,1, 12.0,1,1, 13.196, 10146.113, 489.140, 53201.047 25/08/12,01:36:47,12,10,1, 12.0,1,1, 13.196, 10146.075, 489.172, 53200.995 25/08/12,01:36:47,13,10,1, 12.0,1,1, 13.196, 10146.036, 489.177, 53200.943 25/08/12,01:36:47,14,10,1, 12.0,1,1, 13.196, 10146.028, 489.172, 53200.855 25/08/12,01:36:47,15,10,1, 12.0,1,1, 13.196, 10146.004, 489.182, 53200.889 25/08/12,01:36:47,16,10,1, 12.0,1,1, 13.196, 10145.986, 489.180, 53200.766 25/08/12,01:36:47,17,10,1, 12.0,1,1, 13.196, 10145.990, 489.223, 53200.825 25/08/12,01:36:47,18,10,1, 12.0,1,1, 13.196, 10145.949, 489.204, 53200.731 25/08/12,01:36:47,19,10,1, 12.0,1,1, 13.196, 10145.913, 489.231, 53200.708 25/08/12,01:36:48,00,11,1, 11.9,1,1, 13.192, 10145.910, 489.231, 53200.708 25/08/12,01:36:48,01,11,1, 11.9,1,1, 13.192, 10145.880, 489.207, 53200.570 25/08/12,01:36:48,02,11,1, 11.9,1,1, 13.192, 10145.823, 489.244, 53200.561 25/08/12,01:36:48,03,11,1, 11.9,1,1, 13.192, 10145.810, 489.247, 53200.480 25/08/12,01:36:48,04,11,1, 11.9,1,1, 13.192, 10145.798, 489.231, 53200.405 25/08/12,01:36:48,05,11,1, 11.9,1,1, 13.192, 10145.740, 489.246, 53200.424 25/08/12,01:36:48,06,11,1, 11.9,1,1, 13.192, 10145.719, 489.291, 53200.398 25/08/12,01:36:48,07,11,1, 11.9,1,1, 13.192, 10145.679, 489.247, 53200.282 25/08/12,01:36:48,08,11,1, 11.9,1,1, 13.192, 10145.625, 489.276, 53200.233 25/08/12,01:36:48,09,11,1, 11.9,1,1, 13.192, 10145.601, 489.290, 53200.163 25/08/12,01:36:48,10,11,1, 11.9,1,1, 13.192, 10145.590, 489.300, 53200.217 25/08/12,01:36:48,11,11,1, 11.9,1,1, 13.192, 10145.523, 489.304, 53200.164 25/08/12,01:36:48,12,11,1, 11.9,1,1, 13.192, 10145.485, 489.318, 53200.079 25/08/12,01:36:48,13,11,1, 11.9,1,1, 13.192, 10145.476, 489.306, 53199.933 25/08/12,01:36:48,14,11,1, 11.9,1,1, 13.192, 10145.420, 489.297, 53199.938 25/08/12,01:36:48,15,11,1, 11.9,1,1, 13.192, 10145.384, 489.313, 53199.887 25/08/12,01:36:48,16,11,1, 11.9,1,1, 13.192, 10145.331, 489.342, 53199.864 25/08/12,01:36:48,17,11,1, 11.9,1,1, 13.192, 10145.280, 489.348, 53199.882 25/08/12,01:36:48,18,11,1, 11.9,1,1, 13.192, 10145.218, 489.315, 53199.751 25/08/12,01:36:48,19,11,1, 11.9,1,1, 13.192, 10145.209, 489.309, 53199.768 25/08/12,01:36:49,00,10,1, 11.9,1,1, 13.194, 10145.200, 489.309, 53199.768 25/08/12,01:36:49,01,10,1, 11.9,1,1, 13.194, 10145.082, 489.314, 53199.746 25/08/12,01:36:49,02,10,1, 11.9,1,1, 13.194, 10145.036, 489.325, 53199.590 25/08/12,01:36:49,03,10,1, 11.9,1,1, 13.194, 10145.002, 489.331, 53199.636 25/08/12,01:36:49,04,10,1, 11.9,1,1, 13.194, 10144.960, 489.306, 53199.570 25/08/12,01:36:49,05,10,1, 11.9,1,1, 13.194, 10144.914, 489.310, 53199.438 25/08/12,01:36:49,06,10,1, 11.9,1,1, 13.194, 10144.830, 489.328, 53199.480 25/08/12,01:36:49,07,10,1, 11.9,1,1, 13.194, 10144.803, 489.319, 53199.440 25/08/12,01:36:49,08,10,1, 11.9,1,1, 13.194, 10144.767, 489.324, 53199.350 25/08/12,01:36:49,09,10,1, 11.9,1,1, 13.194, 10144.721, 489.317, 53199.408 25/08/12,01:36:49,10,10,1, 11.9,1,1, 13.194, 10144.663, 489.305, 53199.195 25/08/12,01:36:49,11,10,1, 11.9,1,1, 13.194, 10144.613, 489.303, 53199.238 25/08/12,01:36:49,12,10,1, 11.9,1,1, 13.194, 10144.533, 489.318, 53199.261 25/08/12,01:36:49,13,10,1, 11.9,1,1, 13.194, 10144.486, 489.286, 53199.126 25/08/12,01:36:49,14,10,1, 11.9,1,1, 13.194, 10144.442, 489.284, 53199.059 25/08/12,01:36:49,15,10,1, 11.9,1,1, 13.194, 10144.386, 489.278, 53199.078 25/08/12,01:36:49,16,10,1, 11.9,1,1, 13.194, 10144.348, 489.305, 53199.000 25/08/12,01:36:49,17,10,1, 11.9,1,1, 13.194, 10144.356, 489.279, 53198.985 25/08/12,01:36:49,18,10,1, 11.9,1,1, 13.194, 10144.244, 489.322, 53198.939 25/08/12,01:36:49,19,10,1, 11.9,1,1, 13.194, 10144.212, 489.299, 53198.815 25/08/12,01:36:50,00,11,1, 11.9,1,1, 13.190, 10144.207, 489.299, 53198.815 25/08/12,01:36:50,01,11,1, 11.9,1,1, 13.190, 10144.130, 489.301, 53198.770 25/08/12,01:36:50,02,11,1, 11.9,1,1, 13.190, 10144.074, 489.290, 53198.735 25/08/12,01:36:50,03,11,1, 11.9,1,1, 13.190, 10144.013, 489.279, 53198.650 25/08/12,01:36:50,04,11,1, 11.9,1,1, 13.190, 10143.954, 489.324, 53198.700 25/08/12,01:36:50,05,11,1, 11.9,1,1, 13.190, 10143.912, 489.288, 53198.592 25/08/12,01:36:50,06,11,1, 11.9,1,1, 13.190, 10143.853, 489.261, 53198.535 25/08/12,01:36:50,07,11,1, 11.9,1,1, 13.190, 10143.816, 489.298, 53198.527 25/08/12,01:36:50,08,11,1, 11.9,1,1, 13.190, 10143.750, 489.270, 53198.476 25/08/12,01:36:50,09,11,1, 11.9,1,1, 13.190, 10143.700, 489.292, 53198.482 25/08/12,01:36:50,10,11,1, 11.9,1,1, 13.190, 10143.650, 489.293, 53198.389 25/08/12,01:36:50,11,11,1, 11.9,1,1, 13.190, 10143.601, 489.284, 53198.433 25/08/12,01:36:50,12,11,1, 11.9,1,1, 13.190, 10143.546, 489.311, 53198.307 25/08/12,01:36:50,13,11,1, 11.9,1,1, 13.190, 10143.486, 489.296, 53198.486 25/08/12,01:36:50,14,11,1, 11.9,1,1, 13.190, 10143.437, 489.305, 53198.118 25/08/12,01:36:50,15,11,1, 11.9,1,1, 13.190, 10143.379, 489.310, 53198.123 25/08/12,01:36:50,16,11,1, 11.9,1,1, 13.190, 10143.310, 489.296, 53198.174 25/08/12,01:36:50,17,11,1, 11.9,1,1, 13.190, 10143.231, 489.270, 53198.105 25/08/12,01:36:50,18,11,1, 11.9,1,1, 13.190, 10143.204, 489.304, 53198.055 25/08/12,01:36:50,19,11,1, 11.9,1,1, 13.190, 10143.142, 489.308, 53198.027 25/08/12,01:36:51,00,11,1, 12.0,1,1, 13.193, 10143.139, 489.308, 53198.027 25/08/12,01:36:51,01,11,1, 12.0,1,1, 13.193, 10142.997, 489.302, 53197.976 25/08/12,01:36:51,02,11,1, 12.0,1,1, 13.193, 10142.955, 489.318, 53197.975 25/08/12,01:36:51,03,11,1, 12.0,1,1, 13.193, 10142.877, 489.325, 53197.875 25/08/12,01:36:51,04,11,1, 12.0,1,1, 13.193, 10142.824, 489.294, 53197.805 25/08/12,01:36:51,05,11,1, 12.0,1,1, 13.193, 10142.755, 489.320, 53197.770 25/08/12,01:36:51,06,11,1, 12.0,1,1, 13.193, 10142.699, 489.333, 53197.826 25/08/12,01:36:51,07,11,1, 12.0,1,1, 13.193, 10142.623, 489.317, 53197.724 25/08/12,01:36:51,08,11,1, 12.0,1,1, 13.193, 10142.593, 489.297, 53197.730 25/08/12,01:36:51,09,11,1, 12.0,1,1, 13.193, 10142.514, 489.319, 53197.697 25/08/12,01:36:51,10,11,1, 12.0,1,1, 13.193, 10142.447, 489.311, 53197.642 25/08/12,01:36:51,11,11,1, 12.0,1,1, 13.193, 10142.370, 489.311, 53197.606 25/08/12,01:36:51,12,11,1, 12.0,1,1, 13.193, 10142.318, 489.318, 53197.610 25/08/12,01:36:51,13,11,1, 12.0,1,1, 13.193, 10142.250, 489.288, 53197.471 25/08/12,01:36:51,14,11,1, 12.0,1,1, 13.193, 10142.190, 489.294, 53197.392 25/08/12,01:36:51,15,11,1, 12.0,1,1, 13.193, 10142.101, 489.292, 53197.508 25/08/12,01:36:51,16,11,1, 12.0,1,1, 13.193, 10142.010, 489.302, 53197.506 25/08/12,01:36:51,17,11,1, 12.0,1,1, 13.193, 10142.001, 489.299, 53197.415 25/08/12,01:36:51,18,11,1, 12.0,1,1, 13.193, 10141.898, 489.270, 53197.394 25/08/12,01:36:51,19,11,1, 12.0,1,1, 13.193, 10141.814, 489.278, 53197.282 25/08/12,01:36:52,00,10,1, 11.9,1,1, 13.191, 10141.813, 489.278, 53197.282 25/08/12,01:36:52,01,10,1, 11.9,1,1, 13.191, 10141.702, 489.264, 53197.210 25/08/12,01:36:52,02,10,1, 11.9,1,1, 13.191, 10141.647, 489.254, 53197.187 25/08/12,01:36:52,03,10,1, 11.9,1,1, 13.191, 10141.536, 489.214, 53196.899 25/08/12,01:36:52,04,10,1, 11.9,1,1, 13.191, 10141.454, 489.235, 53197.171 25/08/12,01:36:52,05,10,1, 11.9,1,1, 13.191, 10141.429, 489.224, 53197.118 25/08/12,01:36:52,06,10,1, 11.9,1,1, 13.191, 10141.348, 489.184, 53197.009 25/08/12,01:36:52,07,10,1, 11.9,1,1, 13.191, 10141.250, 489.189, 53197.047 25/08/12,01:36:52,08,10,1, 11.9,1,1, 13.191, 10141.194, 489.182, 53196.968 25/08/12,01:36:52,09,10,1, 11.9,1,1, 13.191, 10141.130, 489.184, 53197.000 25/08/12,01:36:52,10,10,1, 11.9,1,1, 13.191, 10141.050, 489.151, 53196.843 25/08/12,01:36:52,11,10,1, 11.9,1,1, 13.191, 10140.999, 489.119, 53196.768 25/08/12,01:36:52,12,10,1, 11.9,1,1, 13.191, 10140.917, 489.140, 53196.812 25/08/12,01:36:52,13,10,1, 11.9,1,1, 13.191, 10140.871, 489.104, 53196.761 25/08/12,01:36:52,14,10,1, 11.9,1,1, 13.191, 10140.797, 489.068, 53196.721 25/08/12,01:36:52,15,10,1, 11.9,1,1, 13.191, 10140.711, 489.052, 53196.700 25/08/12,01:36:52,16,10,1, 11.9,1,1, 13.191, 10140.641, 489.029, 53196.634 25/08/12,01:36:52,17,10,1, 11.9,1,1, 13.191, 10140.575, 489.025, 53196.606 25/08/12,01:36:52,18,10,1, 11.9,1,1, 13.191, 10140.502, 488.978, 53196.498 25/08/12,01:36:52,19,10,1, 11.9,1,1, 13.191, 10140.443, 488.992, 53196.481 25/08/12,01:36:53,00,10,1, 11.9,1,1, 13.191, 10140.436, 488.992, 53196.481 25/08/12,01:36:53,01,10,1, 11.9,1,1, 13.191, 10140.305, 488.942, 53196.472 25/08/12,01:36:53,02,10,1, 11.9,1,1, 13.191, 10140.257, 488.899, 53196.365 25/08/12,01:36:53,03,10,1, 11.9,1,1, 13.191, 10140.185, 488.894, 53196.355 25/08/12,01:36:53,04,10,1, 11.9,1,1, 13.191, 10140.110, 488.879, 53196.337 25/08/12,01:36:53,05,10,1, 11.9,1,1, 13.191, 10140.063, 488.831, 53196.231 25/08/12,01:36:53,06,10,1, 11.9,1,1, 13.191, 10140.007, 488.818, 53196.208 25/08/12,01:36:53,07,10,1, 11.9,1,1, 13.191, 10139.959, 488.787, 53196.169 25/08/12,01:36:53,08,10,1, 11.9,1,1, 13.191, 10139.905, 488.760, 53196.091 25/08/12,01:36:53,09,10,1, 11.9,1,1, 13.191, 10139.806, 488.696, 53196.027 25/08/12,01:36:53,10,10,1, 11.9,1,1, 13.191, 10139.748, 488.655, 53196.024 25/08/12,01:36:53,11,10,1, 11.9,1,1, 13.191, 10139.670, 488.642, 53195.980 25/08/12,01:36:53,12,10,1, 11.9,1,1, 13.191, 10139.624, 488.638, 53196.003 25/08/12,01:36:53,13,10,1, 11.9,1,1, 13.191, 10139.581, 488.586, 53195.911 25/08/12,01:36:53,14,10,1, 11.9,1,1, 13.191, 10139.488, 488.542, 53195.886 25/08/12,01:36:53,15,10,1, 11.9,1,1, 13.191, 10139.430, 488.547, 53195.859 25/08/12,01:36:53,16,10,1, 11.9,1,1, 13.191, 10139.370, 488.495, 53195.848 25/08/12,01:36:53,17,10,1, 11.9,1,1, 13.191, 10139.314, 488.490, 53195.719 25/08/12,01:36:53,18,10,1, 11.9,1,1, 13.191, 10139.243, 488.433, 53195.713 25/08/12,01:36:53,19,10,1, 11.9,1,1, 13.191, 10139.217, 488.454, 53195.618 25/08/12,01:36:54,00,10,1, 12.0,1,1, 13.190, 10139.209, 488.454, 53195.618 25/08/12,01:36:54,01,10,1, 12.0,1,1, 13.190, 10139.076, 488.359, 53195.488 25/08/12,01:36:54,02,10,1, 12.0,1,1, 13.190, 10139.022, 488.329, 53195.465 25/08/12,01:36:54,03,10,1, 12.0,1,1, 13.190, 10138.979, 488.313, 53195.502 25/08/12,01:36:54,04,10,1, 12.0,1,1, 13.190, 10138.922, 488.298, 53195.442 25/08/12,01:36:54,05,10,1, 12.0,1,1, 13.190, 10138.843, 488.266, 53195.353 25/08/12,01:36:54,06,10,1, 12.0,1,1, 13.190, 10138.777, 488.234, 53195.321 25/08/12,01:36:54,07,10,1, 12.0,1,1, 13.190, 10138.719, 488.233, 53195.355 25/08/12,01:36:54,08,10,1, 12.0,1,1, 13.190, 10138.702, 488.152, 53195.291 25/08/12,01:36:54,09,10,1, 12.0,1,1, 13.190, 10138.620, 488.151, 53195.230 25/08/12,01:36:54,10,10,1, 12.0,1,1, 13.190, 10138.562, 488.134, 53195.171 25/08/12,01:36:54,11,10,1, 12.0,1,1, 13.190, 10138.467, 488.112, 53195.129 25/08/12,01:36:54,12,10,1, 12.0,1,1, 13.190, 10138.423, 488.094, 53195.039 25/08/12,01:36:54,13,10,1, 12.0,1,1, 13.190, 10138.387, 488.058, 53194.966 25/08/12,01:36:54,14,10,1, 12.0,1,1, 13.190, 10138.322, 488.042, 53194.945 25/08/12,01:36:54,15,10,1, 12.0,1,1, 13.190, 10138.266, 488.011, 53194.923 25/08/12,01:36:54,16,10,1, 12.0,1,1, 13.190, 10138.179, 487.979, 53194.843 25/08/12,01:36:54,17,10,1, 12.0,1,1, 13.190, 10138.143, 487.983, 53194.801 25/08/12,01:36:54,18,10,1, 12.0,1,1, 13.190, 10138.111, 487.967, 53194.803 25/08/12,01:36:54,19,10,1, 12.0,1,1, 13.190, 10138.061, 487.939, 53194.692 25/08/12,01:36:55,00,10,1, 11.9,1,1, 13.187, 10138.057, 487.939, 53194.692 25/08/12,01:36:55,01,10,1, 11.9,1,1, 13.187, 10137.907, 487.937, 53194.634 25/08/12,01:36:55,02,10,1, 11.9,1,1, 13.187, 10137.853, 487.912, 53194.690 25/08/12,01:36:55,03,10,1, 11.9,1,1, 13.187, 10137.796, 487.886, 53194.508 25/08/12,01:36:55,04,10,1, 11.9,1,1, 13.187, 10137.756, 487.883, 53194.544 25/08/12,01:36:55,05,10,1, 11.9,1,1, 13.187, 10137.702, 487.868, 53194.474 25/08/12,01:36:55,06,10,1, 11.9,1,1, 13.187, 10137.633, 487.853, 53194.449 25/08/12,01:36:55,07,10,1, 11.9,1,1, 13.187, 10137.593, 487.849, 53194.382 25/08/12,01:36:55,08,10,1, 11.9,1,1, 13.187, 10137.532, 487.818, 53194.354 25/08/12,01:36:55,09,10,1, 11.9,1,1, 13.187, 10137.479, 487.865, 53194.406 25/08/12,01:36:55,10,10,1, 11.9,1,1, 13.187, 10137.438, 487.821, 53194.285 25/08/12,01:36:55,11,10,1, 11.9,1,1, 13.187, 10137.352, 487.809, 53194.328 25/08/12,01:36:55,12,10,1, 11.9,1,1, 13.187, 10137.302, 487.772, 53194.178 25/08/12,01:36:55,13,10,1, 11.9,1,1, 13.187, 10137.251, 487.780, 53194.160 25/08/12,01:36:55,14,10,1, 11.9,1,1, 13.187, 10137.192, 487.759, 53194.094 25/08/12,01:36:55,15,10,1, 11.9,1,1, 13.187, 10137.166, 487.777, 53194.146 25/08/12,01:36:55,16,10,1, 11.9,1,1, 13.187, 10137.089, 487.759, 53194.127 25/08/12,01:36:55,17,10,1, 11.9,1,1, 13.187, 10137.044, 487.759, 53194.124 25/08/12,01:36:55,18,10,1, 11.9,1,1, 13.187, 10136.984, 487.749, 53194.029 25/08/12,01:36:55,19,10,1, 11.9,1,1, 13.187, 10136.948, 487.764, 53194.064 25/08/12,01:36:56,00,08,1, 11.9,1,1, 13.187, 10136.948, 487.764, 53194.064 25/08/12,01:36:56,01,08,1, 11.9,1,1, 13.187, 10136.859, 487.750, 53193.952 25/08/12,01:36:56,02,08,1, 11.9,1,1, 13.187, 10136.818, 487.728, 53193.856 25/08/12,01:36:56,03,08,1, 11.9,1,1, 13.187, 10136.745, 487.747, 53193.874 25/08/12,01:36:56,04,08,1, 11.9,1,1, 13.187, 10136.712, 487.753, 53193.823 25/08/12,01:36:56,05,08,1, 11.9,1,1, 13.187, 10136.652, 487.724, 53193.821 25/08/12,01:36:56,06,08,1, 11.9,1,1, 13.187, 10136.562, 487.755, 53193.791 25/08/12,01:36:56,07,08,1, 11.9,1,1, 13.187, 10136.551, 487.753, 53193.759 25/08/12,01:36:56,08,08,1, 11.9,1,1, 13.187, 10136.481, 487.751, 53193.759 25/08/12,01:36:56,09,08,1, 11.9,1,1, 13.187, 10136.442, 487.756, 53193.631 25/08/12,01:36:56,10,08,1, 11.9,1,1, 13.187, 10136.409, 487.764, 53193.646 25/08/12,01:36:56,11,08,1, 11.9,1,1, 13.187, 10136.347, 487.754, 53193.660 25/08/12,01:36:56,12,08,1, 11.9,1,1, 13.187, 10136.335, 487.744, 53193.540 25/08/12,01:36:56,13,08,1, 11.9,1,1, 13.187, 10136.282, 487.781, 53193.577 25/08/12,01:36:56,14,08,1, 11.9,1,1, 13.187, 10136.196, 487.763, 53193.520 25/08/12,01:36:56,15,08,1, 11.9,1,1, 13.187, 10136.199, 487.785, 53193.478 25/08/12,01:36:56,16,08,1, 11.9,1,1, 13.187, 10136.138, 487.799, 53193.487 25/08/12,01:36:56,17,08,1, 11.9,1,1, 13.187, 10136.097, 487.770, 53193.464 25/08/12,01:36:56,18,08,1, 11.9,1,1, 13.187, 10136.042, 487.800, 53193.373 25/08/12,01:36:56,19,08,1, 11.9,1,1, 13.187, 10135.990, 487.836, 53193.365 25/08/12,01:36:57,00,09,1, 12.0,1,1, 13.189, 10135.988, 487.836, 53193.365 25/08/12,01:36:57,01,09,1, 12.0,1,1, 13.189, 10135.941, 487.808, 53193.251 25/08/12,01:36:57,02,09,1, 12.0,1,1, 13.189, 10135.890, 487.874, 53193.654 25/08/12,01:36:57,03,09,1, 12.0,1,1, 13.189, 10135.843, 487.869, 53193.608 25/08/12,01:36:57,04,09,1, 12.0,1,1, 13.189, 10135.816, 487.895, 53193.503 25/08/12,01:36:57,05,09,1, 12.0,1,1, 13.189, 10135.762, 487.910, 53193.515 25/08/12,01:36:57,06,09,1, 12.0,1,1, 13.189, 10135.734, 487.930, 53193.515 25/08/12,01:36:57,07,09,1, 12.0,1,1, 13.189, 10135.689, 487.930, 53193.466 25/08/12,01:36:57,08,09,1, 12.0,1,1, 13.189, 10135.665, 487.923, 53193.400 25/08/12,01:36:57,09,09,1, 12.0,1,1, 13.189, 10135.616, 487.954, 53193.418 25/08/12,01:36:57,10,09,1, 12.0,1,1, 13.189, 10135.596, 487.949, 53193.354 25/08/12,01:36:57,11,09,1, 12.0,1,1, 13.189, 10135.555, 487.956, 53193.300 25/08/12,01:36:57,12,09,1, 12.0,1,1, 13.189, 10135.517, 487.994, 53193.258 25/08/12,01:36:57,13,09,1, 12.0,1,1, 13.189, 10135.454, 487.989, 53193.252 25/08/12,01:36:57,14,09,1, 12.0,1,1, 13.189, 10135.426, 488.015, 53193.231 25/08/12,01:36:57,15,09,1, 12.0,1,1, 13.189, 10135.394, 488.005, 53193.157 25/08/12,01:36:57,16,09,1, 12.0,1,1, 13.189, 10135.358, 488.041, 53193.216 25/08/12,01:36:57,17,09,1, 12.0,1,1, 13.189, 10135.347, 488.034, 53193.134 25/08/12,01:36:57,18,09,1, 12.0,1,1, 13.189, 10135.302, 488.065, 53193.173 25/08/12,01:36:57,19,09,1, 12.0,1,1, 13.189, 10135.226, 488.096, 53193.114 25/08/12,01:36:58,00,09,1, 11.9,1,1, 13.190, 10135.220, 488.096, 53193.114 25/08/12,01:36:58,01,09,1, 11.9,1,1, 13.190, 10135.202, 488.113, 53193.051 25/08/12,01:36:58,02,09,1, 11.9,1,1, 13.190, 10135.145, 488.111, 53192.967 25/08/12,01:36:58,03,09,1, 11.9,1,1, 13.190, 10135.109, 488.126, 53192.933 25/08/12,01:36:58,04,09,1, 11.9,1,1, 13.190, 10135.103, 488.166, 53193.048 25/08/12,01:36:58,05,09,1, 11.9,1,1, 13.190, 10135.054, 488.166, 53192.886 25/08/12,01:36:58,06,09,1, 11.9,1,1, 13.190, 10135.045, 488.172, 53192.878 25/08/12,01:36:58,07,09,1, 11.9,1,1, 13.190, 10135.000, 488.178, 53192.834 25/08/12,01:36:58,08,09,1, 11.9,1,1, 13.190, 10134.957, 488.232, 53192.817 25/08/12,01:36:58,09,09,1, 11.9,1,1, 13.190, 10134.947, 488.224, 53192.830 25/08/12,01:36:58,10,09,1, 11.9,1,1, 13.190, 10134.908, 488.244, 53192.868 25/08/12,01:36:58,11,09,1, 11.9,1,1, 13.190, 10134.868, 488.290, 53192.684 25/08/12,01:36:58,12,09,1, 11.9,1,1, 13.190, 10134.860, 488.303, 53192.790 25/08/12,01:36:58,13,09,1, 11.9,1,1, 13.190, 10134.828, 488.337, 53192.662 25/08/12,01:36:58,14,09,1, 11.9,1,1, 13.190, 10134.797, 488.340, 53192.621 25/08/12,01:36:58,15,09,1, 11.9,1,1, 13.190, 10134.770, 488.381, 53192.613 25/08/12,01:36:58,16,09,1, 11.9,1,1, 13.190, 10134.731, 488.382, 53192.636 25/08/12,01:36:58,17,09,1, 11.9,1,1, 13.190, 10134.724, 488.439, 53192.597 25/08/12,01:36:58,18,09,1, 11.9,1,1, 13.190, 10134.678, 488.435, 53192.545 25/08/12,01:36:58,19,09,1, 11.9,1,1, 13.190, 10134.655, 488.445, 53192.478 25/08/12,01:36:59,00,10,1, 12.0,1,1, 13.189, 10134.653, 488.445, 53192.478 25/08/12,01:36:59,01,10,1, 12.0,1,1, 13.189, 10134.598, 488.531, 53192.507 25/08/12,01:36:59,02,10,1, 12.0,1,1, 13.189, 10134.607, 488.539, 53192.466 25/08/12,01:36:59,03,10,1, 12.0,1,1, 13.189, 10134.541, 488.580, 53192.376 25/08/12,01:36:59,04,10,1, 12.0,1,1, 13.189, 10134.512, 488.605, 53192.309 25/08/12,01:36:59,05,10,1, 12.0,1,1, 13.189, 10134.522, 488.639, 53192.275 25/08/12,01:36:59,06,10,1, 12.0,1,1, 13.189, 10134.481, 488.680, 53192.350 25/08/12,01:36:59,07,10,1, 12.0,1,1, 13.189, 10134.456, 488.706, 53192.315 25/08/12,01:36:59,08,10,1, 12.0,1,1, 13.189, 10134.419, 488.736, 53192.266 25/08/12,01:36:59,09,10,1, 12.0,1,1, 13.189, 10134.386, 488.739, 53192.228 25/08/12,01:36:59,10,10,1, 12.0,1,1, 13.189, 10134.380, 488.788, 53192.179 25/08/12,01:36:59,11,10,1, 12.0,1,1, 13.189, 10134.358, 488.825, 53192.180 25/08/12,01:36:59,12,10,1, 12.0,1,1, 13.189, 10134.329, 488.842, 53192.217 25/08/12,01:36:59,13,10,1, 12.0,1,1, 13.189, 10134.277, 488.867, 53192.139 25/08/12,01:36:59,14,10,1, 12.0,1,1, 13.189, 10134.270, 488.928, 53192.151 25/08/12,01:36:59,15,10,1, 12.0,1,1, 13.189, 10134.247, 488.937, 53192.035 25/08/12,01:36:59,16,10,1, 12.0,1,1, 13.189, 10134.225, 488.966, 53192.083 25/08/12,01:36:59,17,10,1, 12.0,1,1, 13.189, 10134.207, 489.009, 53192.007 25/08/12,01:36:59,18,10,1, 12.0,1,1, 13.189, 10134.166, 489.046, 53192.019 25/08/12,01:36:59,19,10,1, 12.0,1,1, 13.189, 10134.134, 489.064, 53192.052 25/08/12,01:37:00,00,10,1, 12.0,1,1, 13.193, 10134.127, 489.064, 53192.052 25/08/12,01:37:00,01,10,1, 12.0,1,1, 13.193, 10134.091, 489.120, 53191.937 25/08/12,01:37:00,02,10,1, 12.0,1,1, 13.193, 10134.022, 489.105, 53191.639 25/08/12,01:37:00,03,10,1, 12.0,1,1, 13.193, 10134.034, 489.126, 53191.577 25/08/12,01:37:00,04,10,1, 12.0,1,1, 13.193, 10134.022, 489.181, 53191.564 25/08/12,01:37:00,05,10,1, 12.0,1,1, 13.193, 10133.957, 489.174, 53191.480 25/08/12,01:37:00,06,10,1, 12.0,1,1, 13.193, 10133.894, 489.220, 53191.486 25/08/12,01:37:00,07,10,1, 12.0,1,1, 13.193, 10133.884, 489.280, 53191.452 25/08/12,01:37:00,08,10,1, 12.0,1,1, 13.193, 10133.838, 489.301, 53191.467 25/08/12,01:37:00,09,10,1, 12.0,1,1, 13.193, 10133.807, 489.324, 53191.435 25/08/12,01:37:00,10,10,1, 12.0,1,1, 13.193, 10133.758, 489.364, 53191.367 25/08/12,01:37:00,11,10,1, 12.0,1,1, 13.193, 10133.708, 489.417, 53191.424 25/08/12,01:37:00,12,10,1, 12.0,1,1, 13.193, 10133.702, 489.431, 53191.415 25/08/12,01:37:00,13,10,1, 12.0,1,1, 13.193, 10133.658, 489.459, 53191.314 25/08/12,01:37:00,14,10,1, 12.0,1,1, 13.193, 10133.632, 489.492, 53191.240 25/08/12,01:37:00,15,10,1, 12.0,1,1, 13.193, 10133.578, 489.542, 53191.267 25/08/12,01:37:00,16,10,1, 12.0,1,1, 13.193, 10133.551, 489.555, 53191.304 25/08/12,01:37:00,17,10,1, 12.0,1,1, 13.193, 10133.504, 489.582, 53191.175 25/08/12,01:37:00,18,10,1, 12.0,1,1, 13.193, 10133.476, 489.618, 53191.195 25/08/12,01:37:00,19,10,1, 12.0,1,1, 13.193, 10133.406, 489.646, 53191.190 25/08/12,01:37:01,00,10,1, 11.9,1,1, 13.186, 10133.401, 489.646, 53191.190 25/08/12,01:37:01,01,10,1, 11.9,1,1, 13.186, 10133.326, 489.700, 53191.148 25/08/12,01:37:01,02,10,1, 11.9,1,1, 13.186, 10133.287, 489.735, 53191.144 25/08/12,01:37:01,03,10,1, 11.9,1,1, 13.186, 10133.247, 489.766, 53191.086 25/08/12,01:37:01,04,10,1, 11.9,1,1, 13.186, 10133.209, 489.790, 53191.014 25/08/12,01:37:01,05,10,1, 11.9,1,1, 13.186, 10133.156, 489.801, 53190.997 25/08/12,01:37:01,06,10,1, 11.9,1,1, 13.186, 10133.095, 489.831, 53190.933 25/08/12,01:37:01,07,10,1, 11.9,1,1, 13.186, 10133.056, 489.883, 53190.947 25/08/12,01:37:01,08,10,1, 11.9,1,1, 13.186, 10133.014, 489.907, 53190.895 25/08/12,01:37:01,09,10,1, 11.9,1,1, 13.186, 10132.959, 489.912, 53190.886 25/08/12,01:37:01,10,10,1, 11.9,1,1, 13.186, 10132.950, 489.959, 53190.828 25/08/12,01:37:01,11,10,1, 11.9,1,1, 13.186, 10132.894, 489.973, 53190.836 25/08/12,01:37:01,12,10,1, 11.9,1,1, 13.186, 10132.844, 490.005, 53190.842 25/08/12,01:37:01,13,10,1, 11.9,1,1, 13.186, 10132.818, 490.032, 53190.741 25/08/12,01:37:01,14,10,1, 11.9,1,1, 13.186, 10132.768, 490.064, 53190.816 25/08/12,01:37:01,15,10,1, 11.9,1,1, 13.186, 10132.734, 490.091, 53190.773 25/08/12,01:37:01,16,10,1, 11.9,1,1, 13.186, 10132.697, 490.110, 53190.704 25/08/12,01:37:01,17,10,1, 11.9,1,1, 13.186, 10132.633, 490.151, 53190.723 25/08/12,01:37:01,18,10,1, 11.9,1,1, 13.186, 10132.638, 490.132, 53190.645 25/08/12,01:37:01,19,10,1, 11.9,1,1, 13.186, 10132.550, 490.186, 53190.582 25/08/12,01:37:02,00,09,1, 11.9,1,1, 13.186, 10132.542, 490.186, 53190.582 25/08/12,01:37:02,01,09,1, 11.9,1,1, 13.186, 10132.473, 490.206, 53190.612 25/08/12,01:37:02,02,09,1, 11.9,1,1, 13.186, 10132.454, 490.217, 53190.514 25/08/12,01:37:02,03,09,1, 11.9,1,1, 13.186, 10132.411, 490.256, 53190.526 25/08/12,01:37:02,04,09,1, 11.9,1,1, 13.186, 10132.370, 490.295, 53190.438 25/08/12,01:37:02,05,09,1, 11.9,1,1, 13.186, 10132.344, 490.323, 53190.431 25/08/12,01:37:02,06,09,1, 11.9,1,1, 13.186, 10132.299, 490.299, 53190.471 25/08/12,01:37:02,07,09,1, 11.9,1,1, 13.186, 10132.293, 490.322, 53190.432 25/08/12,01:37:02,08,09,1, 11.9,1,1, 13.186, 10132.235, 490.356, 53190.318 25/08/12,01:37:02,09,09,1, 11.9,1,1, 13.186, 10132.222, 490.381, 53190.301 25/08/12,01:37:02,10,09,1, 11.9,1,1, 13.186, 10132.176, 490.412, 53190.316 25/08/12,01:37:02,11,09,1, 11.9,1,1, 13.186, 10132.121, 490.402, 53190.308 25/08/12,01:37:02,12,09,1, 11.9,1,1, 13.186, 10132.103, 490.439, 53190.276 25/08/12,01:37:02,13,09,1, 11.9,1,1, 13.186, 10132.068, 490.452, 53190.208 25/08/12,01:37:02,14,09,1, 11.9,1,1, 13.186, 10132.026, 490.480, 53190.195 25/08/12,01:37:02,15,09,1, 11.9,1,1, 13.186, 10132.001, 490.494, 53190.225 25/08/12,01:37:02,16,09,1, 11.9,1,1, 13.186, 10131.955, 490.523, 53190.127 25/08/12,01:37:02,17,09,1, 11.9,1,1, 13.186, 10131.929, 490.520, 53190.116 25/08/12,01:37:02,18,09,1, 11.9,1,1, 13.186, 10131.913, 490.540, 53190.068 25/08/12,01:37:02,19,09,1, 11.9,1,1, 13.186, 10131.864, 490.569, 53190.000 25/08/12,01:37:03,00,10,1, 11.9,1,1, 13.187, 10131.857, 490.569, 53190.000 25/08/12,01:37:03,01,10,1, 11.9,1,1, 13.187, 10131.810, 490.590, 53190.031 25/08/12,01:37:03,02,10,1, 11.9,1,1, 13.187, 10131.814, 490.594, 53189.947 25/08/12,01:37:03,03,10,1, 11.9,1,1, 13.187, 10131.769, 490.607, 53189.964 25/08/12,01:37:03,04,10,1, 11.9,1,1, 13.187, 10131.714, 490.608, 53189.895 25/08/12,01:37:03,05,10,1, 11.9,1,1, 13.187, 10131.694, 490.657, 53189.951 25/08/12,01:37:03,06,10,1, 11.9,1,1, 13.187, 10131.661, 490.696, 53189.855 25/08/12,01:37:03,07,10,1, 11.9,1,1, 13.187, 10131.661, 490.700, 53189.869 25/08/12,01:37:03,08,10,1, 11.9,1,1, 13.187, 10131.619, 490.720, 53189.897 25/08/12,01:37:03,09,10,1, 11.9,1,1, 13.187, 10131.561, 490.732, 53189.810 25/08/12,01:37:03,10,10,1, 11.9,1,1, 13.187, 10131.578, 490.787, 53189.834 25/08/12,01:37:03,11,10,1, 11.9,1,1, 13.187, 10131.517, 490.770, 53189.804 25/08/12,01:37:03,12,10,1, 11.9,1,1, 13.187, 10131.527, 490.812, 53189.718 25/08/12,01:37:03,13,10,1, 11.9,1,1, 13.187, 10131.503, 490.850, 53189.674 25/08/12,01:37:03,14,10,1, 11.9,1,1, 13.187, 10131.455, 490.864, 53189.675 25/08/12,01:37:03,15,10,1, 11.9,1,1, 13.187, 10131.442, 490.881, 53189.608 25/08/12,01:37:03,16,10,1, 11.9,1,1, 13.187, 10131.383, 490.932, 53189.688 25/08/12,01:37:03,17,10,1, 11.9,1,1, 13.187, 10131.372, 490.940, 53189.567 25/08/12,01:37:03,18,10,1, 11.9,1,1, 13.187, 10131.311, 490.960, 53189.548 25/08/12,01:37:03,19,10,1, 11.9,1,1, 13.187, 10131.321, 490.983, 53189.600 25/08/12,01:37:04,00,10,1, 12.0,1,1, 13.190, 10131.315, 490.983, 53189.600 25/08/12,01:37:04,01,10,1, 12.0,1,1, 13.190, 10131.263, 491.051, 53189.509 25/08/12,01:37:04,02,10,1, 12.0,1,1, 13.190, 10131.253, 491.046, 53189.492 25/08/12,01:37:04,03,10,1, 12.0,1,1, 13.190, 10131.241, 491.102, 53189.393 25/08/12,01:37:04,04,10,1, 12.0,1,1, 13.190, 10131.207, 491.131, 53189.431 25/08/12,01:37:04,05,10,1, 12.0,1,1, 13.190, 10131.180, 491.155, 53189.402 25/08/12,01:37:04,06,10,1, 12.0,1,1, 13.190, 10131.150, 491.181, 53189.388 25/08/12,01:37:04,07,10,1, 12.0,1,1, 13.190, 10131.142, 491.193, 53189.393 25/08/12,01:37:04,08,10,1, 12.0,1,1, 13.190, 10131.120, 491.258, 53189.401 25/08/12,01:37:04,09,10,1, 12.0,1,1, 13.190, 10131.098, 491.236, 53189.270 25/08/12,01:37:04,10,10,1, 12.0,1,1, 13.190, 10131.118, 491.261, 53189.269 25/08/12,01:37:04,11,10,1, 12.0,1,1, 13.190, 10131.087, 491.289, 53189.258 25/08/12,01:37:04,12,10,1, 12.0,1,1, 13.190, 10131.048, 491.313, 53189.213 25/08/12,01:37:04,13,10,1, 12.0,1,1, 13.190, 10131.044, 491.350, 53189.224 25/08/12,01:37:04,14,10,1, 12.0,1,1, 13.190, 10131.034, 491.374, 53189.203 25/08/12,01:37:04,15,10,1, 12.0,1,1, 13.190, 10131.004, 491.406, 53189.209 25/08/12,01:37:04,16,10,1, 12.0,1,1, 13.190, 10130.982, 491.422, 53189.160 25/08/12,01:37:04,17,10,1, 12.0,1,1, 13.190, 10130.974, 491.478, 53189.115 25/08/12,01:37:04,18,10,1, 12.0,1,1, 13.190, 10130.949, 491.502, 53189.064 25/08/12,01:37:04,19,10,1, 12.0,1,1, 13.190, 10130.919, 491.519, 53189.082 25/08/12,01:37:05,00,10,1, 11.9,1,1, 13.189, 10130.914, 491.519, 53189.082 25/08/12,01:37:05,01,10,1, 11.9,1,1, 13.189, 10130.924, 491.569, 53188.989 25/08/12,01:37:05,02,10,1, 11.9,1,1, 13.189, 10130.904, 491.591, 53188.966 25/08/12,01:37:05,03,10,1, 11.9,1,1, 13.189, 10130.893, 491.610, 53188.977 25/08/12,01:37:05,04,10,1, 11.9,1,1, 13.189, 10130.884, 491.605, 53188.944 25/08/12,01:37:05,05,10,1, 11.9,1,1, 13.189, 10130.863, 491.663, 53188.981 25/08/12,01:37:05,06,10,1, 11.9,1,1, 13.189, 10130.850, 491.698, 53188.887 25/08/12,01:37:05,07,10,1, 11.9,1,1, 13.189, 10130.850, 491.693, 53188.824 25/08/12,01:37:05,08,10,1, 11.9,1,1, 13.189, 10130.845, 491.754, 53188.939 25/08/12,01:37:05,09,10,1, 11.9,1,1, 13.189, 10130.825, 491.787, 53188.864 25/08/12,01:37:05,10,10,1, 11.9,1,1, 13.189, 10130.841, 491.801, 53188.794 25/08/12,01:37:05,11,10,1, 11.9,1,1, 13.189, 10130.843, 491.813, 53188.801 25/08/12,01:37:05,12,10,1, 11.9,1,1, 13.189, 10130.813, 491.855, 53188.760 25/08/12,01:37:05,13,10,1, 11.9,1,1, 13.189, 10130.824, 491.893, 53188.795 25/08/12,01:37:05,14,10,1, 11.9,1,1, 13.189, 10130.796, 491.938, 53188.820 25/08/12,01:37:05,15,10,1, 11.9,1,1, 13.189, 10130.783, 491.950, 53188.683 25/08/12,01:37:05,16,10,1, 11.9,1,1, 13.189, 10130.806, 491.996, 53188.735 25/08/12,01:37:05,17,10,1, 11.9,1,1, 13.189, 10130.792, 492.022, 53188.708 25/08/12,01:37:05,18,10,1, 11.9,1,1, 13.189, 10130.789, 492.065, 53188.694 25/08/12,01:37:05,19,10,1, 11.9,1,1, 13.189, 10130.761, 492.082, 53188.670 25/08/12,01:37:06,00,10,1, 11.9,1,1, 13.183, 10130.756, 492.082, 53188.670 25/08/12,01:37:06,01,10,1, 11.9,1,1, 13.183, 10130.743, 492.156, 53188.616 25/08/12,01:37:06,02,10,1, 11.9,1,1, 13.183, 10130.742, 492.188, 53188.605 25/08/12,01:37:06,03,10,1, 11.9,1,1, 13.183, 10130.740, 492.245, 53188.591 25/08/12,01:37:06,04,10,1, 11.9,1,1, 13.183, 10130.755, 492.250, 53188.588 25/08/12,01:37:06,05,10,1, 11.9,1,1, 13.183, 10130.727, 492.290, 53188.547 25/08/12,01:37:06,06,10,1, 11.9,1,1, 13.183, 10130.768, 492.318, 53188.402 25/08/12,01:37:06,07,10,1, 11.9,1,1, 13.183, 10130.746, 492.363, 53188.416 25/08/12,01:37:06,08,10,1, 11.9,1,1, 13.183, 10130.741, 492.397, 53188.476 25/08/12,01:37:06,09,10,1, 11.9,1,1, 13.183, 10130.728, 492.440, 53188.448 25/08/12,01:37:06,10,10,1, 11.9,1,1, 13.183, 10130.732, 492.470, 53188.479 25/08/12,01:37:06,11,10,1, 11.9,1,1, 13.183, 10130.738, 492.491, 53188.414 25/08/12,01:37:06,12,10,1, 11.9,1,1, 13.183, 10130.706, 492.535, 53188.449 25/08/12,01:37:06,13,10,1, 11.9,1,1, 13.183, 10130.716, 492.533, 53188.388 25/08/12,01:37:06,14,10,1, 11.9,1,1, 13.183, 10130.711, 492.590, 53188.395 25/08/12,01:37:06,15,10,1, 11.9,1,1, 13.183, 10130.707, 492.597, 53188.340 25/08/12,01:37:06,16,10,1, 11.9,1,1, 13.183, 10130.723, 492.655, 53188.380 25/08/12,01:37:06,17,10,1, 11.9,1,1, 13.183, 10130.705, 492.682, 53188.298 25/08/12,01:37:06,18,10,1, 11.9,1,1, 13.183, 10130.710, 492.725, 53188.296 25/08/12,01:37:06,19,10,1, 11.9,1,1, 13.183, 10130.725, 492.740, 53188.246 25/08/12,01:37:07,00,10,1, 12.0,1,1, 13.188, 10130.723, 492.740, 53188.246 25/08/12,01:37:07,01,10,1, 12.0,1,1, 13.188, 10130.723, 492.799, 53188.296 25/08/12,01:37:07,02,10,1, 12.0,1,1, 13.188, 10130.705, 492.836, 53188.198 25/08/12,01:37:07,03,10,1, 12.0,1,1, 13.188, 10130.685, 492.862, 53188.280 25/08/12,01:37:07,04,10,1, 12.0,1,1, 13.188, 10130.712, 492.897, 53188.235 25/08/12,01:37:07,05,10,1, 12.0,1,1, 13.188, 10130.713, 492.918, 53188.238 25/08/12,01:37:07,06,10,1, 12.0,1,1, 13.188, 10130.726, 492.949, 53188.230 25/08/12,01:37:07,07,10,1, 12.0,1,1, 13.188, 10130.738, 492.980, 53188.193 25/08/12,01:37:07,08,10,1, 12.0,1,1, 13.188, 10130.729, 492.995, 53188.184 25/08/12,01:37:07,09,10,1, 12.0,1,1, 13.188, 10130.741, 493.021, 53188.155 25/08/12,01:37:07,10,10,1, 12.0,1,1, 13.188, 10130.720, 493.062, 53188.129 25/08/12,01:37:07,11,10,1, 12.0,1,1, 13.188, 10130.738, 493.085, 53188.108 25/08/12,01:37:07,12,10,1, 12.0,1,1, 13.188, 10130.757, 493.123, 53188.122 25/08/12,01:37:07,13,10,1, 12.0,1,1, 13.188, 10130.760, 493.132, 53188.124 25/08/12,01:37:07,14,10,1, 12.0,1,1, 13.188, 10130.734, 493.155, 53188.108 25/08/12,01:37:07,15,10,1, 12.0,1,1, 13.188, 10130.754, 493.189, 53188.075 25/08/12,01:37:07,16,10,1, 12.0,1,1, 13.188, 10130.776, 493.195, 53188.019 25/08/12,01:37:07,17,10,1, 12.0,1,1, 13.188, 10130.768, 493.244, 53188.039 25/08/12,01:37:07,18,10,1, 12.0,1,1, 13.188, 10130.741, 493.266, 53188.043 25/08/12,01:37:07,19,10,1, 12.0,1,1, 13.188, 10130.734, 493.298, 53188.036 25/08/12,01:37:08,00,10,1, 11.9,1,1, 13.187, 10130.731, 493.298, 53188.036 25/08/12,01:37:08,01,10,1, 11.9,1,1, 13.187, 10130.772, 493.349, 53187.984 25/08/12,01:37:08,02,10,1, 11.9,1,1, 13.187, 10130.773, 493.391, 53187.921 25/08/12,01:37:08,03,10,1, 11.9,1,1, 13.187, 10130.776, 493.390, 53187.913 25/08/12,01:37:08,04,10,1, 11.9,1,1, 13.187, 10130.789, 493.418, 53187.882 25/08/12,01:37:08,05,10,1, 11.9,1,1, 13.187, 10130.775, 493.471, 53187.916 25/08/12,01:37:08,06,10,1, 11.9,1,1, 13.187, 10130.775, 493.491, 53187.877 25/08/12,01:37:08,07,10,1, 11.9,1,1, 13.187, 10130.789, 493.516, 53187.914 25/08/12,01:37:08,08,10,1, 11.9,1,1, 13.187, 10130.799, 493.540, 53187.789 25/08/12,01:37:08,09,10,1, 11.9,1,1, 13.187, 10130.788, 493.581, 53187.860 25/08/12,01:37:08,10,10,1, 11.9,1,1, 13.187, 10130.805, 493.568, 53187.746 25/08/12,01:37:08,11,10,1, 11.9,1,1, 13.187, 10130.793, 493.603, 53187.817 25/08/12,01:37:08,12,10,1, 11.9,1,1, 13.187, 10130.798, 493.605, 53187.751 25/08/12,01:37:08,13,10,1, 11.9,1,1, 13.187, 10130.782, 493.658, 53187.775 25/08/12,01:37:08,14,10,1, 11.9,1,1, 13.187, 10130.807, 493.681, 53187.892 25/08/12,01:37:08,15,10,1, 11.9,1,1, 13.187, 10130.787, 493.693, 53187.701 25/08/12,01:37:08,16,10,1, 11.9,1,1, 13.187, 10130.784, 493.750, 53187.709 25/08/12,01:37:08,17,10,1, 11.9,1,1, 13.187, 10130.843, 493.759, 53187.719 25/08/12,01:37:08,18,10,1, 11.9,1,1, 13.187, 10130.825, 493.766, 53187.645 25/08/12,01:37:08,19,10,1, 11.9,1,1, 13.187, 10130.825, 493.813, 53187.572 25/08/12,01:37:09,00,09,1, 11.9,1,1, 13.186, 10130.823, 493.813, 53187.572 25/08/12,01:37:09,01,09,1, 11.9,1,1, 13.186, 10130.822, 493.870, 53187.614 25/08/12,01:37:09,02,09,1, 11.9,1,1, 13.186, 10130.847, 493.879, 53187.634 25/08/12,01:37:09,03,09,1, 11.9,1,1, 13.186, 10130.840, 493.899, 53187.591 25/08/12,01:37:09,04,09,1, 11.9,1,1, 13.186, 10130.854, 493.937, 53187.540 25/08/12,01:37:09,05,09,1, 11.9,1,1, 13.186, 10130.874, 493.948, 53187.534 25/08/12,01:37:09,06,09,1, 11.9,1,1, 13.186, 10130.863, 493.955, 53187.510 25/08/12,01:37:09,07,09,1, 11.9,1,1, 13.186, 10130.880, 493.990, 53187.521 25/08/12,01:37:09,08,09,1, 11.9,1,1, 13.186, 10130.890, 493.995, 53187.455 25/08/12,01:37:09,09,09,1, 11.9,1,1, 13.186, 10130.906, 494.042, 53187.483 25/08/12,01:37:09,10,09,1, 11.9,1,1, 13.186, 10130.913, 494.070, 53187.464 25/08/12,01:37:09,11,09,1, 11.9,1,1, 13.186, 10130.936, 494.055, 53187.368 25/08/12,01:37:09,12,09,1, 11.9,1,1, 13.186, 10130.927, 494.094, 53187.408 25/08/12,01:37:09,13,09,1, 11.9,1,1, 13.186, 10130.962, 494.128, 53187.417 25/08/12,01:37:09,14,09,1, 11.9,1,1, 13.186, 10130.975, 494.135, 53187.398 25/08/12,01:37:09,15,09,1, 11.9,1,1, 13.186, 10130.953, 494.168, 53187.352 25/08/12,01:37:09,16,09,1, 11.9,1,1, 13.186, 10130.996, 494.183, 53187.323 25/08/12,01:37:09,17,09,1, 11.9,1,1, 13.186, 10130.996, 494.222, 53187.355 25/08/12,01:37:09,18,09,1, 11.9,1,1, 13.186, 10131.010, 494.230, 53187.264 25/08/12,01:37:09,19,09,1, 11.9,1,1, 13.186, 10131.029, 494.262, 53187.304 25/08/12,01:37:10,00,11,1, 12.0,1,1, 13.186, 10131.023, 494.262, 53187.304 25/08/12,01:37:10,01,11,1, 12.0,1,1, 13.186, 10131.069, 494.283, 53187.261 25/08/12,01:37:10,02,11,1, 12.0,1,1, 13.186, 10131.088, 494.279, 53187.241 25/08/12,01:37:10,03,11,1, 12.0,1,1, 13.186, 10131.110, 494.308, 53187.193 25/08/12,01:37:10,04,11,1, 12.0,1,1, 13.186, 10131.105, 494.347, 53187.173 25/08/12,01:37:10,05,11,1, 12.0,1,1, 13.186, 10131.158, 494.352, 53187.210 25/08/12,01:37:10,06,11,1, 12.0,1,1, 13.186, 10131.156, 494.362, 53187.181 25/08/12,01:37:10,07,11,1, 12.0,1,1, 13.186, 10131.195, 494.388, 53187.201 25/08/12,01:37:10,08,11,1, 12.0,1,1, 13.186, 10131.197, 494.409, 53187.057 25/08/12,01:37:10,09,11,1, 12.0,1,1, 13.186, 10131.233, 494.416, 53187.091 25/08/12,01:37:10,10,11,1, 12.0,1,1, 13.186, 10131.245, 494.446, 53187.115 25/08/12,01:37:10,11,11,1, 12.0,1,1, 13.186, 10131.265, 494.462, 53187.094 25/08/12,01:37:10,12,11,1, 12.0,1,1, 13.186, 10131.279, 494.460, 53187.061 25/08/12,01:37:10,13,11,1, 12.0,1,1, 13.186, 10131.272, 494.477, 53187.038 25/08/12,01:37:10,14,11,1, 12.0,1,1, 13.186, 10131.320, 494.490, 53186.964 25/08/12,01:37:10,15,11,1, 12.0,1,1, 13.186, 10131.346, 494.533, 53187.048 25/08/12,01:37:10,16,11,1, 12.0,1,1, 13.186, 10131.373, 494.518, 53187.002 25/08/12,01:37:10,17,11,1, 12.0,1,1, 13.186, 10131.370, 494.538, 53187.004 25/08/12,01:37:10,18,11,1, 12.0,1,1, 13.186, 10131.405, 494.545, 53186.958 25/08/12,01:37:10,19,11,1, 12.0,1,1, 13.186, 10131.376, 494.564, 53186.919 25/08/12,01:37:11,00,11,1, 11.9,1,1, 13.181, 10131.373, 494.564, 53186.919 25/08/12,01:37:11,01,11,1, 11.9,1,1, 13.181, 10131.465, 494.557, 53186.886 25/08/12,01:37:11,02,11,1, 11.9,1,1, 13.181, 10131.483, 494.570, 53186.805 25/08/12,01:37:11,03,11,1, 11.9,1,1, 13.181, 10131.466, 494.573, 53186.734 25/08/12,01:37:11,04,11,1, 11.9,1,1, 13.181, 10131.491, 494.580, 53186.752 25/08/12,01:37:11,05,11,1, 11.9,1,1, 13.181, 10131.539, 494.589, 53186.726 25/08/12,01:37:11,06,11,1, 11.9,1,1, 13.181, 10131.542, 494.600, 53186.667 25/08/12,01:37:11,07,11,1, 11.9,1,1, 13.181, 10131.559, 494.588, 53186.659 25/08/12,01:37:11,08,11,1, 11.9,1,1, 13.181, 10131.573, 494.598, 53186.613 25/08/12,01:37:11,09,11,1, 11.9,1,1, 13.181, 10131.606, 494.602, 53186.625 25/08/12,01:37:11,10,11,1, 11.9,1,1, 13.181, 10131.604, 494.602, 53186.588 25/08/12,01:37:11,11,11,1, 11.9,1,1, 13.181, 10131.639, 494.604, 53186.565 25/08/12,01:37:11,12,11,1, 11.9,1,1, 13.181, 10131.657, 494.598, 53186.505 25/08/12,01:37:11,13,11,1, 11.9,1,1, 13.181, 10131.669, 494.589, 53186.500 25/08/12,01:37:11,14,11,1, 11.9,1,1, 13.181, 10131.695, 494.600, 53186.465 25/08/12,01:37:11,15,11,1, 11.9,1,1, 13.181, 10131.696, 494.600, 53186.411 25/08/12,01:37:11,16,11,1, 11.9,1,1, 13.181, 10131.728, 494.598, 53186.392 25/08/12,01:37:11,17,11,1, 11.9,1,1, 13.181, 10131.726, 494.613, 53186.375 25/08/12,01:37:11,18,11,1, 11.9,1,1, 13.181, 10131.734, 494.592, 53186.349 25/08/12,01:37:11,19,11,1, 11.9,1,1, 13.181, 10131.779, 494.601, 53186.360 25/08/12,01:37:12,00,09,1, 11.9,1,1, 13.185, 10131.774, 494.601, 53186.360 25/08/12,01:37:12,01,09,1, 11.9,1,1, 13.185, 10131.795, 494.586, 53186.274 25/08/12,01:37:12,02,09,1, 11.9,1,1, 13.185, 10131.807, 494.591, 53186.240 25/08/12,01:37:12,03,09,1, 11.9,1,1, 13.185, 10131.838, 494.575, 53186.209 25/08/12,01:37:12,04,09,1, 11.9,1,1, 13.185, 10131.828, 494.568, 53186.175 25/08/12,01:37:12,05,09,1, 11.9,1,1, 13.185, 10131.850, 494.570, 53186.202 25/08/12,01:37:12,06,09,1, 11.9,1,1, 13.185, 10131.885, 494.570, 53186.114 25/08/12,01:37:12,07,09,1, 11.9,1,1, 13.185, 10131.907, 494.536, 53186.064 25/08/12,01:37:12,08,09,1, 11.9,1,1, 13.185, 10131.925, 494.553, 53186.061 25/08/12,01:37:12,09,09,1, 11.9,1,1, 13.185, 10131.957, 494.564, 53186.090 25/08/12,01:37:12,10,09,1, 11.9,1,1, 13.185, 10131.967, 494.547, 53185.960 25/08/12,01:37:12,11,09,1, 11.9,1,1, 13.185, 10131.978, 494.523, 53185.906 25/08/12,01:37:12,12,09,1, 11.9,1,1, 13.185, 10131.995, 494.536, 53185.888 25/08/12,01:37:12,13,09,1, 11.9,1,1, 13.185, 10132.015, 494.545, 53185.887 25/08/12,01:37:12,14,09,1, 11.9,1,1, 13.185, 10132.023, 494.530, 53185.881 25/08/12,01:37:12,15,09,1, 11.9,1,1, 13.185, 10132.063, 494.542, 53185.811 25/08/12,01:37:12,16,09,1, 11.9,1,1, 13.185, 10132.064, 494.547, 53185.842 25/08/12,01:37:12,17,09,1, 11.9,1,1, 13.185, 10132.076, 494.547, 53185.782 25/08/12,01:37:12,18,09,1, 11.9,1,1, 13.185, 10132.081, 494.519, 53185.734 25/08/12,01:37:12,19,09,1, 11.9,1,1, 13.185, 10132.118, 494.534, 53185.729 25/08/12,01:37:13,00,09,1, 11.8,1,1, 13.185, 10132.116, 494.534, 53185.729 25/08/12,01:37:13,01,09,1, 11.8,1,1, 13.185, 10132.161, 494.523, 53185.543 25/08/12,01:37:13,02,09,1, 11.8,1,1, 13.185, 10132.184, 494.557, 53185.598 25/08/12,01:37:13,03,09,1, 11.8,1,1, 13.185, 10132.178, 494.554, 53185.479 25/08/12,01:37:13,04,09,1, 11.8,1,1, 13.185, 10132.208, 494.546, 53185.559 25/08/12,01:37:13,05,09,1, 11.8,1,1, 13.185, 10132.228, 494.521, 53185.514 25/08/12,01:37:13,06,09,1, 11.8,1,1, 13.185, 10132.231, 494.536, 53185.476 25/08/12,01:37:13,07,09,1, 11.8,1,1, 13.185, 10132.270, 494.550, 53185.428 25/08/12,01:37:13,08,09,1, 11.8,1,1, 13.185, 10132.300, 494.544, 53185.345 25/08/12,01:37:13,09,09,1, 11.8,1,1, 13.185, 10132.309, 494.541, 53185.293 25/08/12,01:37:13,10,09,1, 11.8,1,1, 13.185, 10132.318, 494.536, 53185.280 25/08/12,01:37:13,11,09,1, 11.8,1,1, 13.185, 10132.334, 494.563, 53185.298 25/08/12,01:37:13,12,09,1, 11.8,1,1, 13.185, 10132.341, 494.562, 53185.284 25/08/12,01:37:13,13,09,1, 11.8,1,1, 13.185, 10132.391, 494.565, 53185.168 25/08/12,01:37:13,14,09,1, 11.8,1,1, 13.185, 10132.413, 494.576, 53185.204 25/08/12,01:37:13,15,09,1, 11.8,1,1, 13.185, 10132.421, 494.580, 53185.168 25/08/12,01:37:13,16,09,1, 11.8,1,1, 13.185, 10132.441, 494.596, 53185.041 25/08/12,01:37:13,17,09,1, 11.8,1,1, 13.185, 10132.447, 494.611, 53185.014 25/08/12,01:37:13,18,09,1, 11.8,1,1, 13.185, 10132.490, 494.613, 53185.029 25/08/12,01:37:13,19,09,1, 11.8,1,1, 13.185, 10132.506, 494.628, 53184.965 25/08/12,01:37:14,00,09,1, 11.9,1,1, 13.188, 10132.500, 494.628, 53184.965 25/08/12,01:37:14,01,09,1, 11.9,1,1, 13.188, 10132.559, 494.638, 53184.939 25/08/12,01:37:14,02,09,1, 11.9,1,1, 13.188, 10132.581, 494.650, 53184.893 25/08/12,01:37:14,03,09,1, 11.9,1,1, 13.188, 10132.638, 494.687, 53184.815 25/08/12,01:37:14,04,09,1, 11.9,1,1, 13.188, 10132.662, 494.687, 53184.846 25/08/12,01:37:14,05,09,1, 11.9,1,1, 13.188, 10132.667, 494.700, 53184.767 25/08/12,01:37:14,06,09,1, 11.9,1,1, 13.188, 10132.698, 494.716, 53184.815 25/08/12,01:37:14,07,09,1, 11.9,1,1, 13.188, 10132.740, 494.735, 53184.742 25/08/12,01:37:14,08,09,1, 11.9,1,1, 13.188, 10132.769, 494.737, 53184.711 25/08/12,01:37:14,09,09,1, 11.9,1,1, 13.188, 10132.849, 494.731, 53184.657 25/08/12,01:37:14,10,09,1, 11.9,1,1, 13.188, 10132.854, 494.780, 53184.588 25/08/12,01:37:14,11,09,1, 11.9,1,1, 13.188, 10132.880, 494.803, 53184.523 25/08/12,01:37:14,12,09,1, 11.9,1,1, 13.188, 10132.928, 494.791, 53184.457 25/08/12,01:37:14,13,09,1, 11.9,1,1, 13.188, 10132.942, 494.830, 53184.469 25/08/12,01:37:14,14,09,1, 11.9,1,1, 13.188, 10132.967, 494.852, 53184.516 25/08/12,01:37:14,15,09,1, 11.9,1,1, 13.188, 10133.022, 494.822, 53184.395 25/08/12,01:37:14,16,09,1, 11.9,1,1, 13.188, 10133.065, 494.862, 53184.359 25/08/12,01:37:14,17,09,1, 11.9,1,1, 13.188, 10133.126, 494.902, 53184.357 25/08/12,01:37:14,18,09,1, 11.9,1,1, 13.188, 10133.149, 494.924, 53184.356 25/08/12,01:37:14,19,09,1, 11.9,1,1, 13.188, 10133.168, 494.935, 53184.266 25/08/12,01:37:15,00,10,1, 11.9,1,1, 13.184, 10133.168, 494.935, 53184.266 25/08/12,01:37:15,01,10,1, 11.9,1,1, 13.184, 10133.277, 494.955, 53184.220 25/08/12,01:37:15,02,10,1, 11.9,1,1, 13.184, 10133.321, 494.980, 53184.147 25/08/12,01:37:15,03,10,1, 11.9,1,1, 13.184, 10133.347, 494.996, 53184.138 25/08/12,01:37:15,04,10,1, 11.9,1,1, 13.184, 10133.385, 495.030, 53184.103 25/08/12,01:37:15,05,10,1, 11.9,1,1, 13.184, 10133.449, 495.046, 53184.084 25/08/12,01:37:15,06,10,1, 11.9,1,1, 13.184, 10133.464, 495.050, 53184.013 25/08/12,01:37:15,07,10,1, 11.9,1,1, 13.184, 10133.509, 495.090, 53184.001 25/08/12,01:37:15,08,10,1, 11.9,1,1, 13.184, 10133.546, 495.123, 53183.916 25/08/12,01:37:15,09,10,1, 11.9,1,1, 13.184, 10133.599, 495.114, 53183.970 25/08/12,01:37:15,10,10,1, 11.9,1,1, 13.184, 10133.643, 495.129, 53183.940 25/08/12,01:37:15,11,10,1, 11.9,1,1, 13.184, 10133.706, 495.145, 53183.818 25/08/12,01:37:15,12,10,1, 11.9,1,1, 13.184, 10133.741, 495.157, 53183.782 25/08/12,01:37:15,13,10,1, 11.9,1,1, 13.184, 10133.791, 495.186, 53183.832 25/08/12,01:37:15,14,10,1, 11.9,1,1, 13.184, 10133.848, 495.233, 53183.822 25/08/12,01:37:15,15,10,1, 11.9,1,1, 13.184, 10133.900, 495.242, 53183.734 25/08/12,01:37:15,16,10,1, 11.9,1,1, 13.184, 10133.945, 495.262, 53183.761 25/08/12,01:37:15,17,10,1, 11.9,1,1, 13.184, 10133.986, 495.257, 53183.697 25/08/12,01:37:15,18,10,1, 11.9,1,1, 13.184, 10134.011, 495.296, 53183.684 25/08/12,01:37:15,19,10,1, 11.9,1,1, 13.184, 10134.082, 495.301, 53183.565 25/08/12,01:37:16,00,09,1, 12.0,1,1, 13.182, 10134.077, 495.301, 53183.565 25/08/12,01:37:16,01,09,1, 12.0,1,1, 13.182, 10134.184, 495.361, 53183.560 25/08/12,01:37:16,02,09,1, 12.0,1,1, 13.182, 10134.174, 495.366, 53183.473 25/08/12,01:37:16,03,09,1, 12.0,1,1, 13.182, 10134.244, 495.383, 53183.412 25/08/12,01:37:16,04,09,1, 12.0,1,1, 13.182, 10134.298, 495.417, 53183.395 25/08/12,01:37:16,05,09,1, 12.0,1,1, 13.182, 10134.335, 495.411, 53183.387 25/08/12,01:37:16,06,09,1, 12.0,1,1, 13.182, 10134.375, 495.411, 53183.311 25/08/12,01:37:16,07,09,1, 12.0,1,1, 13.182, 10134.427, 495.436, 53183.367 25/08/12,01:37:16,08,09,1, 12.0,1,1, 13.182, 10134.495, 495.464, 53183.309 25/08/12,01:37:16,09,09,1, 12.0,1,1, 13.182, 10134.548, 495.491, 53183.232 25/08/12,01:37:16,10,09,1, 12.0,1,1, 13.182, 10134.598, 495.497, 53183.230 25/08/12,01:37:16,11,09,1, 12.0,1,1, 13.182, 10134.654, 495.501, 53183.136 25/08/12,01:37:16,12,09,1, 12.0,1,1, 13.182, 10134.682, 495.527, 53183.176 25/08/12,01:37:16,13,09,1, 12.0,1,1, 13.182, 10134.724, 495.554, 53183.133 25/08/12,01:37:16,14,09,1, 12.0,1,1, 13.182, 10134.766, 495.549, 53183.080 25/08/12,01:37:16,15,09,1, 12.0,1,1, 13.182, 10134.834, 495.575, 53183.017 25/08/12,01:37:16,16,09,1, 12.0,1,1, 13.182, 10134.866, 495.612, 53182.976 25/08/12,01:37:16,17,09,1, 12.0,1,1, 13.182, 10134.923, 495.583, 53182.975 25/08/12,01:37:16,18,09,1, 12.0,1,1, 13.182, 10134.973, 495.604, 53182.924 25/08/12,01:37:16,19,09,1, 12.0,1,1, 13.182, 10135.037, 495.650, 53182.878 25/08/12,01:37:17,00,09,1, 11.9,1,1, 13.186, 10135.028, 495.650, 53182.878 25/08/12,01:37:17,01,09,1, 11.9,1,1, 13.186, 10135.117, 495.679, 53182.893 25/08/12,01:37:17,02,09,1, 11.9,1,1, 13.186, 10135.192, 495.694, 53182.802 25/08/12,01:37:17,03,09,1, 11.9,1,1, 13.186, 10135.231, 495.701, 53182.788 25/08/12,01:37:17,04,09,1, 11.9,1,1, 13.186, 10135.284, 495.701, 53182.733 25/08/12,01:37:17,05,09,1, 11.9,1,1, 13.186, 10135.355, 495.742, 53182.748 25/08/12,01:37:17,06,09,1, 11.9,1,1, 13.186, 10135.393, 495.731, 53182.646 25/08/12,01:37:17,07,09,1, 11.9,1,1, 13.186, 10135.460, 495.735, 53182.610 25/08/12,01:37:17,08,09,1, 11.9,1,1, 13.186, 10135.475, 495.758, 53182.627 25/08/12,01:37:17,09,09,1, 11.9,1,1, 13.186, 10135.544, 495.794, 53182.481 25/08/12,01:37:17,10,09,1, 11.9,1,1, 13.186, 10135.594, 495.813, 53182.628 25/08/12,01:37:17,11,09,1, 11.9,1,1, 13.186, 10135.646, 495.802, 53182.436 25/08/12,01:37:17,12,09,1, 11.9,1,1, 13.186, 10135.702, 495.802, 53182.463 25/08/12,01:37:17,13,09,1, 11.9,1,1, 13.186, 10135.736, 495.852, 53182.561 25/08/12,01:37:17,14,09,1, 11.9,1,1, 13.186, 10135.819, 495.824, 53182.344 25/08/12,01:37:17,15,09,1, 11.9,1,1, 13.186, 10135.871, 495.831, 53182.367 25/08/12,01:37:17,16,09,1, 11.9,1,1, 13.186, 10135.928, 495.880, 53182.351 25/08/12,01:37:17,17,09,1, 11.9,1,1, 13.186, 10135.965, 495.861, 53182.294 25/08/12,01:37:17,18,09,1, 11.9,1,1, 13.186, 10135.985, 495.899, 53182.257 25/08/12,01:37:17,19,09,1, 11.9,1,1, 13.186, 10136.074, 495.880, 53182.188 25/08/12,01:37:18,00,10,1, 12.0,1,1, 13.186, 10136.071, 495.880, 53182.188 25/08/12,01:37:18,01,10,1, 12.0,1,1, 13.186, 10136.168, 495.932, 53182.107 25/08/12,01:37:18,02,10,1, 12.0,1,1, 13.186, 10136.247, 495.927, 53182.039 25/08/12,01:37:18,03,10,1, 12.0,1,1, 13.186, 10136.308, 495.913, 53182.021 25/08/12,01:37:18,04,10,1, 12.0,1,1, 13.186, 10136.327, 495.943, 53182.027 25/08/12,01:37:18,05,10,1, 12.0,1,1, 13.186, 10136.412, 495.924, 53181.970 25/08/12,01:37:18,06,10,1, 12.0,1,1, 13.186, 10136.459, 495.965, 53181.972 25/08/12,01:37:18,07,10,1, 12.0,1,1, 13.186, 10136.497, 495.967, 53181.907 25/08/12,01:37:18,08,10,1, 12.0,1,1, 13.186, 10136.563, 495.992, 53181.836 25/08/12,01:37:18,09,10,1, 12.0,1,1, 13.186, 10136.638, 495.981, 53181.816 25/08/12,01:37:18,10,10,1, 12.0,1,1, 13.186, 10136.694, 495.987, 53181.797 25/08/12,01:37:18,11,10,1, 12.0,1,1, 13.186, 10136.742, 496.006, 53181.784 25/08/12,01:37:18,12,10,1, 12.0,1,1, 13.186, 10136.830, 496.016, 53181.710 25/08/12,01:37:18,13,10,1, 12.0,1,1, 13.186, 10136.897, 496.024, 53181.698 25/08/12,01:37:18,14,10,1, 12.0,1,1, 13.186, 10136.906, 496.051, 53181.665 25/08/12,01:37:18,15,10,1, 12.0,1,1, 13.186, 10137.003, 496.050, 53181.648 25/08/12,01:37:18,16,10,1, 12.0,1,1, 13.186, 10137.048, 496.051, 53181.613 25/08/12,01:37:18,17,10,1, 12.0,1,1, 13.186, 10137.110, 496.083, 53181.562 25/08/12,01:37:18,18,10,1, 12.0,1,1, 13.186, 10137.166, 496.064, 53181.523 25/08/12,01:37:18,19,10,1, 12.0,1,1, 13.186, 10137.295, 496.071, 53181.417 25/08/12,01:37:19,00,09,1, 12.0,1,1, 13.185, 10137.290, 496.071, 53181.417 25/08/12,01:37:19,01,09,1, 12.0,1,1, 13.185, 10137.375, 496.129, 53181.441 25/08/12,01:37:19,02,09,1, 12.0,1,1, 13.185, 10137.448, 496.148, 53181.401 25/08/12,01:37:19,03,09,1, 12.0,1,1, 13.185, 10137.527, 496.153, 53181.315 25/08/12,01:37:19,04,09,1, 12.0,1,1, 13.185, 10137.595, 496.150, 53181.365 25/08/12,01:37:19,05,09,1, 12.0,1,1, 13.185, 10137.658, 496.177, 53181.317 25/08/12,01:37:19,06,09,1, 12.0,1,1, 13.185, 10137.697, 496.188, 53181.291 25/08/12,01:37:19,07,09,1, 12.0,1,1, 13.185, 10137.790, 496.192, 53181.290 25/08/12,01:37:19,08,09,1, 12.0,1,1, 13.185, 10137.849, 496.193, 53181.190 25/08/12,01:37:19,09,09,1, 12.0,1,1, 13.185, 10137.911, 496.211, 53181.182 25/08/12,01:37:19,10,09,1, 12.0,1,1, 13.185, 10137.998, 496.238, 53181.165 25/08/12,01:37:19,11,09,1, 12.0,1,1, 13.185, 10138.049, 496.256, 53181.104 25/08/12,01:37:19,12,09,1, 12.0,1,1, 13.185, 10138.114, 496.259, 53181.089 25/08/12,01:37:19,13,09,1, 12.0,1,1, 13.185, 10138.208, 496.259, 53181.075 25/08/12,01:37:19,14,09,1, 12.0,1,1, 13.185, 10138.276, 496.301, 53181.013 25/08/12,01:37:19,15,09,1, 12.0,1,1, 13.185, 10138.337, 496.301, 53180.968 25/08/12,01:37:19,16,09,1, 12.0,1,1, 13.185, 10138.394, 496.311, 53180.941 25/08/12,01:37:19,17,09,1, 12.0,1,1, 13.185, 10138.474, 496.322, 53180.932 25/08/12,01:37:19,18,09,1, 12.0,1,1, 13.185, 10138.537, 496.322, 53180.871 25/08/12,01:37:19,19,09,1, 12.0,1,1, 13.185, 10138.571, 496.345, 53180.792 25/08/12,01:37:20,00,10,1, 11.9,1,1, 13.183, 10138.566, 496.345, 53180.792 25/08/12,01:37:20,01,10,1, 11.9,1,1, 13.183, 10138.701, 496.402, 53180.848 25/08/12,01:37:20,02,10,1, 11.9,1,1, 13.183, 10138.802, 496.403, 53180.699 25/08/12,01:37:20,03,10,1, 11.9,1,1, 13.183, 10138.856, 496.395, 53180.704 25/08/12,01:37:20,04,10,1, 11.9,1,1, 13.183, 10138.912, 496.414, 53180.678 25/08/12,01:37:20,05,10,1, 11.9,1,1, 13.183, 10138.973, 496.444, 53180.657 25/08/12,01:37:20,06,10,1, 11.9,1,1, 13.183, 10139.022, 496.449, 53180.619 25/08/12,01:37:20,07,10,1, 11.9,1,1, 13.183, 10139.116, 496.466, 53180.644 25/08/12,01:37:20,08,10,1, 11.9,1,1, 13.183, 10139.162, 496.477, 53180.620 25/08/12,01:37:20,09,10,1, 11.9,1,1, 13.183, 10139.232, 496.489, 53180.572 25/08/12,01:37:20,10,10,1, 11.9,1,1, 13.183, 10139.277, 496.493, 53180.528 25/08/12,01:37:20,11,10,1, 11.9,1,1, 13.183, 10139.353, 496.510, 53180.506 25/08/12,01:37:20,12,10,1, 11.9,1,1, 13.183, 10139.432, 496.528, 53180.461 25/08/12,01:37:20,13,10,1, 11.9,1,1, 13.183, 10139.491, 496.523, 53180.444 25/08/12,01:37:20,14,10,1, 11.9,1,1, 13.183, 10139.538, 496.560, 53180.424 25/08/12,01:37:20,15,10,1, 11.9,1,1, 13.183, 10139.627, 496.572, 53180.381 25/08/12,01:37:20,16,10,1, 11.9,1,1, 13.183, 10139.676, 496.583, 53180.357 25/08/12,01:37:20,17,10,1, 11.9,1,1, 13.183, 10139.726, 496.579, 53180.334 25/08/12,01:37:20,18,10,1, 11.9,1,1, 13.183, 10139.816, 496.614, 53180.295 25/08/12,01:37:20,19,10,1, 11.9,1,1, 13.183, 10139.835, 496.596, 53180.256 25/08/12,01:37:21,00,09,1, 12.0,1,1, 13.183, 10139.835, 496.596, 53180.256 25/08/12,01:37:21,01,09,1, 12.0,1,1, 13.183, 10139.969, 496.625, 53180.214 25/08/12,01:37:21,02,09,1, 12.0,1,1, 13.183, 10140.020, 496.644, 53180.136 25/08/12,01:37:21,03,09,1, 12.0,1,1, 13.183, 10140.089, 496.638, 53180.123 25/08/12,01:37:21,04,09,1, 12.0,1,1, 13.183, 10140.152, 496.630, 53180.104 25/08/12,01:37:21,05,09,1, 12.0,1,1, 13.183, 10140.213, 496.668, 53180.050 25/08/12,01:37:21,06,09,1, 12.0,1,1, 13.183, 10140.252, 496.668, 53179.998 25/08/12,01:37:21,07,09,1, 12.0,1,1, 13.183, 10140.310, 496.683, 53180.002 25/08/12,01:37:21,08,09,1, 12.0,1,1, 13.183, 10140.363, 496.693, 53179.971 25/08/12,01:37:21,09,09,1, 12.0,1,1, 13.183, 10140.439, 496.689, 53179.957 25/08/12,01:37:21,10,09,1, 12.0,1,1, 13.183, 10140.490, 496.682, 53179.885 25/08/12,01:37:21,11,09,1, 12.0,1,1, 13.183, 10140.574, 496.702, 53179.901 25/08/12,01:37:21,12,09,1, 12.0,1,1, 13.183, 10140.630, 496.699, 53179.821 25/08/12,01:37:21,13,09,1, 12.0,1,1, 13.183, 10140.672, 496.707, 53179.827 25/08/12,01:37:21,14,09,1, 12.0,1,1, 13.183, 10140.728, 496.693, 53179.773 25/08/12,01:37:21,15,09,1, 12.0,1,1, 13.183, 10140.809, 496.727, 53179.812 25/08/12,01:37:21,16,09,1, 12.0,1,1, 13.183, 10140.873, 496.728, 53179.713 25/08/12,01:37:21,17,09,1, 12.0,1,1, 13.183, 10140.924, 496.712, 53179.707 25/08/12,01:37:21,18,09,1, 12.0,1,1, 13.183, 10140.973, 496.733, 53179.705 25/08/12,01:37:21,19,09,1, 12.0,1,1, 13.183, 10141.054, 496.741, 53179.660 25/08/12,01:37:22,00,10,1, 11.9,1,1, 13.184, 10141.053, 496.741, 53179.660 25/08/12,01:37:22,01,10,1, 11.9,1,1, 13.184, 10141.214, 496.758, 53179.631 25/08/12,01:37:22,02,10,1, 11.9,1,1, 13.184, 10141.248, 496.743, 53179.596 25/08/12,01:37:22,03,10,1, 11.9,1,1, 13.184, 10141.317, 496.755, 53179.560 25/08/12,01:37:22,04,10,1, 11.9,1,1, 13.184, 10141.378, 496.768, 53179.447 25/08/12,01:37:22,05,10,1, 11.9,1,1, 13.184, 10141.455, 496.770, 53179.533 25/08/12,01:37:22,06,10,1, 11.9,1,1, 13.184, 10141.528, 496.750, 53179.425 25/08/12,01:37:22,07,10,1, 11.9,1,1, 13.184, 10141.583, 496.777, 53179.397 25/08/12,01:37:22,08,10,1, 11.9,1,1, 13.184, 10141.665, 496.764, 53179.364 25/08/12,01:37:22,09,10,1, 11.9,1,1, 13.184, 10141.750, 496.792, 53179.392 25/08/12,01:37:22,10,10,1, 11.9,1,1, 13.184, 10141.808, 496.776, 53179.332 25/08/12,01:37:22,11,10,1, 11.9,1,1, 13.184, 10141.853, 496.777, 53179.340 25/08/12,01:37:22,12,10,1, 11.9,1,1, 13.184, 10141.931, 496.785, 53179.284 25/08/12,01:37:22,13,10,1, 11.9,1,1, 13.184, 10141.989, 496.775, 53179.242 25/08/12,01:37:22,14,10,1, 11.9,1,1, 13.184, 10142.066, 496.766, 53179.220 25/08/12,01:37:22,15,10,1, 11.9,1,1, 13.184, 10142.123, 496.786, 53179.175 25/08/12,01:37:22,16,10,1, 11.9,1,1, 13.184, 10142.228, 496.780, 53179.126 25/08/12,01:37:22,17,10,1, 11.9,1,1, 13.184, 10142.283, 496.778, 53179.170 25/08/12,01:37:22,18,10,1, 11.9,1,1, 13.184, 10142.350, 496.786, 53179.110 25/08/12,01:37:22,19,10,1, 11.9,1,1, 13.184, 10142.439, 496.799, 53179.082 25/08/12,01:37:23,00,10,1, 11.9,1,1, 13.181, 10142.438, 496.799, 53179.082 25/08/12,01:37:23,01,10,1, 11.9,1,1, 13.181, 10142.574, 496.804, 53178.988 25/08/12,01:37:23,02,10,1, 11.9,1,1, 13.181, 10142.654, 496.790, 53179.029 25/08/12,01:37:23,03,10,1, 11.9,1,1, 13.181, 10142.737, 496.778, 53178.986 25/08/12,01:37:23,04,10,1, 11.9,1,1, 13.181, 10142.809, 496.777, 53178.940 25/08/12,01:37:23,05,10,1, 11.9,1,1, 13.181, 10142.872, 496.781, 53178.910 25/08/12,01:37:23,06,10,1, 11.9,1,1, 13.181, 10142.947, 496.757, 53178.802 25/08/12,01:37:23,07,10,1, 11.9,1,1, 13.181, 10143.037, 496.760, 53178.775 25/08/12,01:37:23,08,10,1, 11.9,1,1, 13.181, 10143.128, 496.761, 53178.799 25/08/12,01:37:23,09,10,1, 11.9,1,1, 13.181, 10143.163, 496.786, 53178.735 25/08/12,01:37:23,10,10,1, 11.9,1,1, 13.181, 10143.276, 496.754, 53178.691 25/08/12,01:37:23,11,10,1, 11.9,1,1, 13.181, 10143.301, 496.773, 53178.621 25/08/12,01:37:23,12,10,1, 11.9,1,1, 13.181, 10143.380, 496.748, 53178.642 25/08/12,01:37:23,13,10,1, 11.9,1,1, 13.181, 10143.451, 496.754, 53178.607 25/08/12,01:37:23,14,10,1, 11.9,1,1, 13.181, 10143.552, 496.765, 53178.604 25/08/12,01:37:23,15,10,1, 11.9,1,1, 13.181, 10143.601, 496.734, 53178.488 25/08/12,01:37:23,16,10,1, 11.9,1,1, 13.181, 10143.708, 496.739, 53178.535 25/08/12,01:37:23,17,10,1, 11.9,1,1, 13.181, 10143.762, 496.724, 53178.508 25/08/12,01:37:23,18,10,1, 11.9,1,1, 13.181, 10143.864, 496.703, 53178.468 25/08/12,01:37:23,19,10,1, 11.9,1,1, 13.181, 10143.922, 496.727, 53178.397 25/08/12,01:37:24,00,10,1, 12.0,1,1, 13.183, 10143.915, 496.727, 53178.397 25/08/12,01:37:24,01,10,1, 12.0,1,1, 13.183, 10144.061, 496.691, 53178.330 25/08/12,01:37:24,02,10,1, 12.0,1,1, 13.183, 10144.168, 496.711, 53178.285 25/08/12,01:37:24,03,10,1, 12.0,1,1, 13.183, 10144.245, 496.696, 53178.317 25/08/12,01:37:24,04,10,1, 12.0,1,1, 13.183, 10144.319, 496.680, 53178.298 25/08/12,01:37:24,05,10,1, 12.0,1,1, 13.183, 10144.393, 496.656, 53178.243 25/08/12,01:37:24,06,10,1, 12.0,1,1, 13.183, 10144.486, 496.678, 53178.129 25/08/12,01:37:24,07,10,1, 12.0,1,1, 13.183, 10144.531, 496.638, 53178.130 25/08/12,01:37:24,08,10,1, 12.0,1,1, 13.183, 10144.639, 496.644, 53178.114 25/08/12,01:37:24,09,10,1, 12.0,1,1, 13.183, 10144.700, 496.613, 53178.069 25/08/12,01:37:24,10,10,1, 12.0,1,1, 13.183, 10144.789, 496.638, 53178.046 25/08/12,01:37:24,11,10,1, 12.0,1,1, 13.183, 10144.845, 496.609, 53177.974 25/08/12,01:37:24,12,10,1, 12.0,1,1, 13.183, 10144.912, 496.599, 53177.979 25/08/12,01:37:24,13,10,1, 12.0,1,1, 13.183, 10145.002, 496.608, 53177.947 25/08/12,01:37:24,14,10,1, 12.0,1,1, 13.183, 10145.090, 496.579, 53177.973 25/08/12,01:37:24,15,10,1, 12.0,1,1, 13.183, 10145.157, 496.551, 53177.919 25/08/12,01:37:24,16,10,1, 12.0,1,1, 13.183, 10145.203, 496.544, 53177.884 25/08/12,01:37:24,17,10,1, 12.0,1,1, 13.183, 10145.245, 496.534, 53177.786 25/08/12,01:37:24,18,10,1, 12.0,1,1, 13.183, 10145.350, 496.508, 53177.793 25/08/12,01:37:24,19,10,1, 12.0,1,1, 13.183, 10145.399, 496.491, 53177.759 25/08/12,01:37:25,00,10,1, 11.9,1,1, 13.180, 10145.392, 496.491, 53177.759 25/08/12,01:37:25,01,10,1, 11.9,1,1, 13.180, 10145.515, 496.456, 53177.753 25/08/12,01:37:25,02,10,1, 11.9,1,1, 13.180, 10145.604, 496.453, 53177.706 25/08/12,01:37:25,03,10,1, 11.9,1,1, 13.180, 10145.700, 496.431, 53177.683 25/08/12,01:37:25,04,10,1, 11.9,1,1, 13.180, 10145.781, 496.412, 53177.605 25/08/12,01:37:25,05,10,1, 11.9,1,1, 13.180, 10145.841, 496.388, 53177.603 25/08/12,01:37:25,06,10,1, 11.9,1,1, 13.180, 10145.901, 496.362, 53177.586 25/08/12,01:37:25,07,10,1, 11.9,1,1, 13.180, 10145.992, 496.347, 53177.536 25/08/12,01:37:25,08,10,1, 11.9,1,1, 13.180, 10146.041, 496.314, 53177.459 25/08/12,01:37:25,09,10,1, 11.9,1,1, 13.180, 10146.121, 496.299, 53177.382 25/08/12,01:37:25,10,10,1, 11.9,1,1, 13.180, 10146.190, 496.280, 53177.469 25/08/12,01:37:25,11,10,1, 11.9,1,1, 13.180, 10146.248, 496.249, 53177.371 25/08/12,01:37:25,12,10,1, 11.9,1,1, 13.180, 10146.308, 496.197, 53177.289 25/08/12,01:37:25,13,10,1, 11.9,1,1, 13.180, 10146.390, 496.197, 53177.249 25/08/12,01:37:25,14,10,1, 11.9,1,1, 13.180, 10146.471, 496.180, 53177.219 25/08/12,01:37:25,15,10,1, 11.9,1,1, 13.180, 10146.490, 496.124, 53177.210 25/08/12,01:37:25,16,10,1, 11.9,1,1, 13.180, 10146.565, 496.102, 53177.165 25/08/12,01:37:25,17,10,1, 11.9,1,1, 13.180, 10146.626, 496.108, 53177.172 25/08/12,01:37:25,18,10,1, 11.9,1,1, 13.180, 10146.681, 496.060, 53177.138 25/08/12,01:37:25,19,10,1, 11.9,1,1, 13.180, 10146.761, 496.003, 53177.072 25/08/12,01:37:26,00,10,1, 11.9,1,1, 13.177, 10146.761, 496.003, 53177.072 25/08/12,01:37:26,01,10,1, 11.9,1,1, 13.177, 10146.890, 495.974, 53177.000 25/08/12,01:37:26,02,10,1, 11.9,1,1, 13.177, 10146.945, 495.927, 53176.964 25/08/12,01:37:26,03,10,1, 11.9,1,1, 13.177, 10147.001, 495.904, 53176.898 25/08/12,01:37:26,04,10,1, 11.9,1,1, 13.177, 10147.073, 495.882, 53176.891 25/08/12,01:37:26,05,10,1, 11.9,1,1, 13.177, 10147.143, 495.847, 53176.911 25/08/12,01:37:26,06,10,1, 11.9,1,1, 13.177, 10147.191, 495.831, 53176.858 25/08/12,01:37:26,07,10,1, 11.9,1,1, 13.177, 10147.234, 495.814, 53176.748 25/08/12,01:37:26,08,10,1, 11.9,1,1, 13.177, 10147.306, 495.764, 53176.773 25/08/12,01:37:26,09,10,1, 11.9,1,1, 13.177, 10147.345, 495.735, 53176.711 25/08/12,01:37:26,10,10,1, 11.9,1,1, 13.177, 10147.407, 495.723, 53176.641 25/08/12,01:37:26,11,10,1, 11.9,1,1, 13.177, 10147.459, 495.676, 53176.604 25/08/12,01:37:26,12,10,1, 11.9,1,1, 13.177, 10147.492, 495.639, 53176.576 25/08/12,01:37:26,13,10,1, 11.9,1,1, 13.177, 10147.582, 495.617, 53176.641 25/08/12,01:37:26,14,10,1, 11.9,1,1, 13.177, 10147.647, 495.589, 53176.513 25/08/12,01:37:26,15,10,1, 11.9,1,1, 13.177, 10147.667, 495.562, 53176.522 25/08/12,01:37:26,16,10,1, 11.9,1,1, 13.177, 10147.728, 495.545, 53176.451 25/08/12,01:37:26,17,10,1, 11.9,1,1, 13.177, 10147.797, 495.508, 53176.487 25/08/12,01:37:26,18,10,1, 11.9,1,1, 13.177, 10147.832, 495.479, 53176.404 25/08/12,01:37:26,19,10,1, 11.9,1,1, 13.177, 10147.861, 495.437, 53176.428 25/08/12,01:37:27,00,10,1, 11.9,1,1, 13.181, 10147.854, 495.437, 53176.428 25/08/12,01:37:27,01,10,1, 11.9,1,1, 13.181, 10147.958, 495.376, 53176.302 25/08/12,01:37:27,02,10,1, 11.9,1,1, 13.181, 10148.021, 495.367, 53176.372 25/08/12,01:37:27,03,10,1, 11.9,1,1, 13.181, 10148.066, 495.321, 53176.330 25/08/12,01:37:27,04,10,1, 11.9,1,1, 13.181, 10148.089, 495.299, 53176.246 25/08/12,01:37:27,05,10,1, 11.9,1,1, 13.181, 10148.154, 495.262, 53176.171 25/08/12,01:37:27,06,10,1, 11.9,1,1, 13.181, 10148.207, 495.227, 53176.122 25/08/12,01:37:27,07,10,1, 11.9,1,1, 13.181, 10148.225, 495.214, 53176.197 25/08/12,01:37:27,08,10,1, 11.9,1,1, 13.181, 10148.263, 495.162, 53176.062 25/08/12,01:37:27,09,10,1, 11.9,1,1, 13.181, 10148.309, 495.127, 53176.040 25/08/12,01:37:27,10,10,1, 11.9,1,1, 13.181, 10148.382, 495.103, 53176.101 25/08/12,01:37:27,11,10,1, 11.9,1,1, 13.181, 10148.406, 495.065, 53175.994 25/08/12,01:37:27,12,10,1, 11.9,1,1, 13.181, 10148.449, 495.016, 53175.907 25/08/12,01:37:27,13,10,1, 11.9,1,1, 13.181, 10148.510, 495.009, 53175.976 25/08/12,01:37:27,14,10,1, 11.9,1,1, 13.181, 10148.521, 494.981, 53175.887 25/08/12,01:37:27,15,10,1, 11.9,1,1, 13.181, 10148.540, 494.930, 53175.819 25/08/12,01:37:27,16,10,1, 11.9,1,1, 13.181, 10148.578, 494.910, 53175.812 25/08/12,01:37:27,17,10,1, 11.9,1,1, 13.181, 10148.631, 494.874, 53175.823 25/08/12,01:37:27,18,10,1, 11.9,1,1, 13.181, 10148.649, 494.824, 53175.761 25/08/12,01:37:27,19,10,1, 11.9,1,1, 13.181, 10148.698, 494.806, 53175.752 25/08/12,01:37:28,00,10,1, 11.9,1,1, 13.181, 10148.697, 494.806, 53175.752 25/08/12,01:37:28,01,10,1, 11.9,1,1, 13.181, 10148.772, 494.721, 53175.626 25/08/12,01:37:28,02,10,1, 11.9,1,1, 13.181, 10148.784, 494.664, 53175.567 25/08/12,01:37:28,03,10,1, 11.9,1,1, 13.181, 10148.837, 494.660, 53175.608 25/08/12,01:37:28,04,10,1, 11.9,1,1, 13.181, 10148.857, 494.605, 53175.530 25/08/12,01:37:28,05,10,1, 11.9,1,1, 13.181, 10148.892, 494.565, 53175.531 25/08/12,01:37:28,06,10,1, 11.9,1,1, 13.181, 10148.920, 494.537, 53175.399 25/08/12,01:37:28,07,10,1, 11.9,1,1, 13.181, 10148.953, 494.502, 53175.379 25/08/12,01:37:28,08,10,1, 11.9,1,1, 13.181, 10148.958, 494.446, 53175.343 25/08/12,01:37:28,09,10,1, 11.9,1,1, 13.181, 10149.000, 494.418, 53175.301 25/08/12,01:37:28,10,10,1, 11.9,1,1, 13.181, 10149.026, 494.391, 53175.281 25/08/12,01:37:28,11,10,1, 11.9,1,1, 13.181, 10149.044, 494.345, 53175.311 25/08/12,01:37:28,12,10,1, 11.9,1,1, 13.181, 10149.105, 494.320, 53175.202 25/08/12,01:37:28,13,10,1, 11.9,1,1, 13.181, 10149.121, 494.267, 53175.233 25/08/12,01:37:28,14,10,1, 11.9,1,1, 13.181, 10149.166, 494.239, 53175.176 25/08/12,01:37:28,15,10,1, 11.9,1,1, 13.181, 10149.139, 494.221, 53175.174 25/08/12,01:37:28,16,10,1, 11.9,1,1, 13.181, 10149.178, 494.180, 53175.104 25/08/12,01:37:28,17,10,1, 11.9,1,1, 13.181, 10149.215, 494.138, 53175.059 25/08/12,01:37:28,18,10,1, 11.9,1,1, 13.181, 10149.264, 494.090, 53175.027 25/08/12,01:37:28,19,10,1, 11.9,1,1, 13.181, 10149.242, 494.046, 53175.022 25/08/12,01:37:29,00,10,1, 11.9,1,1, 13.181, 10149.239, 494.046, 53175.022 25/08/12,01:37:29,01,10,1, 11.9,1,1, 13.181, 10149.328, 493.963, 53174.947 25/08/12,01:37:29,02,10,1, 11.9,1,1, 13.181, 10149.347, 493.918, 53174.956 25/08/12,01:37:29,03,10,1, 11.9,1,1, 13.181, 10149.344, 493.897, 53174.902 25/08/12,01:37:29,04,10,1, 11.9,1,1, 13.181, 10149.372, 493.853, 53174.866 25/08/12,01:37:29,05,10,1, 11.9,1,1, 13.181, 10149.403, 493.812, 53174.802 25/08/12,01:37:29,06,10,1, 11.9,1,1, 13.181, 10149.424, 493.772, 53174.776 25/08/12,01:37:29,07,10,1, 11.9,1,1, 13.181, 10149.438, 493.731, 53174.805 25/08/12,01:37:29,08,10,1, 11.9,1,1, 13.181, 10149.434, 493.692, 53174.693 25/08/12,01:37:29,09,10,1, 11.9,1,1, 13.181, 10149.458, 493.630, 53174.658 25/08/12,01:37:29,10,10,1, 11.9,1,1, 13.181, 10149.500, 493.633, 53174.617 25/08/12,01:37:29,11,10,1, 11.9,1,1, 13.181, 10149.505, 493.565, 53174.552 25/08/12,01:37:29,12,10,1, 11.9,1,1, 13.181, 10149.514, 493.542, 53174.588 25/08/12,01:37:29,13,10,1, 11.9,1,1, 13.181, 10149.547, 493.503, 53174.561 25/08/12,01:37:29,14,10,1, 11.9,1,1, 13.181, 10149.549, 493.468, 53174.503 25/08/12,01:37:29,15,10,1, 11.9,1,1, 13.181, 10149.568, 493.428, 53174.512 25/08/12,01:37:29,16,10,1, 11.9,1,1, 13.181, 10149.556, 493.401, 53174.496 25/08/12,01:37:29,17,10,1, 11.9,1,1, 13.181, 10149.588, 493.361, 53174.441 25/08/12,01:37:29,18,10,1, 11.9,1,1, 13.181, 10149.565, 493.309, 53174.381 25/08/12,01:37:29,19,10,1, 11.9,1,1, 13.181, 10149.618, 493.284, 53174.326 25/08/12,01:37:30,00,10,1, 11.9,1,1, 13.180, 10149.615, 493.284, 53174.326 25/08/12,01:37:30,01,10,1, 11.9,1,1, 13.180, 10149.643, 493.189, 53174.265 25/08/12,01:37:30,02,10,1, 11.9,1,1, 13.180, 10149.668, 493.153, 53174.244 25/08/12,01:37:30,03,10,1, 11.9,1,1, 13.180, 10149.685, 493.126, 53174.152 25/08/12,01:37:30,04,10,1, 11.9,1,1, 13.180, 10149.658, 493.114, 53174.193 25/08/12,01:37:30,05,10,1, 11.9,1,1, 13.180, 10149.700, 493.066, 53174.156 25/08/12,01:37:30,06,10,1, 11.9,1,1, 13.180, 10149.712, 493.028, 53174.146 25/08/12,01:37:30,07,10,1, 11.9,1,1, 13.180, 10149.704, 492.990, 53174.124 25/08/12,01:37:30,08,10,1, 11.9,1,1, 13.180, 10149.708, 492.964, 53174.065 25/08/12,01:37:30,09,10,1, 11.9,1,1, 13.180, 10149.737, 492.945, 53174.060 25/08/12,01:37:30,10,10,1, 11.9,1,1, 13.180, 10149.707, 492.913, 53174.006 25/08/12,01:37:30,11,10,1, 11.9,1,1, 13.180, 10149.713, 492.877, 53173.966 25/08/12,01:37:30,12,10,1, 11.9,1,1, 13.180, 10149.738, 492.863, 53173.952 25/08/12,01:37:30,13,10,1, 11.9,1,1, 13.180, 10149.731, 492.787, 53173.911 25/08/12,01:37:30,14,10,1, 11.9,1,1, 13.180, 10149.771, 492.766, 53173.862 25/08/12,01:37:30,15,10,1, 11.9,1,1, 13.180, 10149.745, 492.750, 53173.852 25/08/12,01:37:30,16,10,1, 11.9,1,1, 13.180, 10149.743, 492.718, 53173.766 25/08/12,01:37:30,17,10,1, 11.9,1,1, 13.180, 10149.755, 492.677, 53173.830 25/08/12,01:37:30,18,10,1, 11.9,1,1, 13.180, 10149.765, 492.658, 53173.727 25/08/12,01:37:30,19,10,1, 11.9,1,1, 13.180, 10149.755, 492.628, 53173.662 25/08/12,01:37:31,00,10,1, 11.9,1,1, 13.179, 10149.748, 492.628, 53173.662 25/08/12,01:37:31,01,10,1, 11.9,1,1, 13.179, 10149.766, 492.548, 53173.638 25/08/12,01:37:31,02,10,1, 11.9,1,1, 13.179, 10149.766, 492.535, 53173.699 25/08/12,01:37:31,03,10,1, 11.9,1,1, 13.179, 10149.746, 492.513, 53173.663 25/08/12,01:37:31,04,10,1, 11.9,1,1, 13.179, 10149.753, 492.524, 53173.559 25/08/12,01:37:31,05,10,1, 11.9,1,1, 13.179, 10149.746, 492.499, 53173.602 25/08/12,01:37:31,06,10,1, 11.9,1,1, 13.179, 10149.724, 492.453, 53173.540 25/08/12,01:37:31,07,10,1, 11.9,1,1, 13.179, 10149.742, 492.425, 53173.489 25/08/12,01:37:31,08,10,1, 11.9,1,1, 13.179, 10149.747, 492.422, 53173.464 25/08/12,01:37:31,09,10,1, 11.9,1,1, 13.179, 10149.739, 492.402, 53173.424 25/08/12,01:37:31,10,10,1, 11.9,1,1, 13.179, 10149.717, 492.368, 53173.379 25/08/12,01:37:31,11,10,1, 11.9,1,1, 13.179, 10149.740, 492.354, 53173.414 25/08/12,01:37:31,12,10,1, 11.9,1,1, 13.179, 10149.731, 492.318, 53173.287 25/08/12,01:37:31,13,10,1, 11.9,1,1, 13.179, 10149.709, 492.311, 53173.308 25/08/12,01:37:31,14,10,1, 11.9,1,1, 13.179, 10149.692, 492.276, 53173.350 25/08/12,01:37:31,15,10,1, 11.9,1,1, 13.179, 10149.695, 492.264, 53173.282 25/08/12,01:37:31,16,10,1, 11.9,1,1, 13.179, 10149.681, 492.242, 53173.304 25/08/12,01:37:31,17,10,1, 11.9,1,1, 13.179, 10149.668, 492.215, 53173.189 25/08/12,01:37:31,18,10,1, 11.9,1,1, 13.179, 10149.658, 492.233, 53173.203 25/08/12,01:37:31,19,10,1, 11.9,1,1, 13.179, 10149.650, 492.207, 53173.218 25/08/12,01:37:32,00,10,1, 12.0,1,1, 13.182, 10149.648, 492.207, 53173.218 25/08/12,01:37:32,01,10,1, 12.0,1,1, 13.182, 10149.634, 492.166, 53173.112 25/08/12,01:37:32,02,10,1, 12.0,1,1, 13.182, 10149.593, 492.160, 53173.054 25/08/12,01:37:32,03,10,1, 12.0,1,1, 13.182, 10149.583, 492.144, 53173.097 25/08/12,01:37:32,04,10,1, 12.0,1,1, 13.182, 10149.555, 492.081, 53172.982 25/08/12,01:37:32,05,10,1, 12.0,1,1, 13.182, 10149.573, 492.094, 53172.953 25/08/12,01:37:32,06,10,1, 12.0,1,1, 13.182, 10149.554, 492.044, 53172.984 25/08/12,01:37:32,07,10,1, 12.0,1,1, 13.182, 10149.530, 492.051, 53172.922 25/08/12,01:37:32,08,10,1, 12.0,1,1, 13.182, 10149.525, 492.061, 53172.869 25/08/12,01:37:32,09,10,1, 12.0,1,1, 13.182, 10149.502, 492.032, 53172.903 25/08/12,01:37:32,10,10,1, 12.0,1,1, 13.182, 10149.475, 492.002, 53172.815 25/08/12,01:37:32,11,10,1, 12.0,1,1, 13.182, 10149.489, 491.994, 53172.788 25/08/12,01:37:32,12,10,1, 12.0,1,1, 13.182, 10149.453, 491.979, 53172.782 25/08/12,01:37:32,13,10,1, 12.0,1,1, 13.182, 10149.443, 491.961, 53172.734 25/08/12,01:37:32,14,10,1, 12.0,1,1, 13.182, 10149.433, 491.985, 53172.766 25/08/12,01:37:32,15,10,1, 12.0,1,1, 13.182, 10149.425, 491.970, 53172.746 25/08/12,01:37:32,16,10,1, 12.0,1,1, 13.182, 10149.413, 491.951, 53172.678 25/08/12,01:37:32,17,10,1, 12.0,1,1, 13.182, 10149.383, 491.920, 53172.661 25/08/12,01:37:32,18,10,1, 12.0,1,1, 13.182, 10149.370, 491.943, 53172.718 25/08/12,01:37:32,19,10,1, 12.0,1,1, 13.182, 10149.351, 491.902, 53172.634 25/08/12,01:37:33,00,10,1, 11.9,1,1, 13.180, 10149.348, 491.902, 53172.634 25/08/12,01:37:33,01,10,1, 11.9,1,1, 13.180, 10149.308, 491.902, 53172.633 25/08/12,01:37:33,02,10,1, 11.9,1,1, 13.180, 10149.267, 491.889, 53172.585 25/08/12,01:37:33,03,10,1, 11.9,1,1, 13.180, 10149.258, 491.885, 53172.543 25/08/12,01:37:33,04,10,1, 11.9,1,1, 13.180, 10149.218, 491.861, 53172.535 25/08/12,01:37:33,05,10,1, 11.9,1,1, 13.180, 10149.204, 491.864, 53172.495 25/08/12,01:37:33,06,10,1, 11.9,1,1, 13.180, 10149.173, 491.861, 53172.530 25/08/12,01:37:33,07,10,1, 11.9,1,1, 13.180, 10149.122, 491.836, 53172.459 25/08/12,01:37:33,08,10,1, 11.9,1,1, 13.180, 10149.116, 491.838, 53172.469 25/08/12,01:37:33,09,10,1, 11.9,1,1, 13.180, 10149.103, 491.859, 53172.433 25/08/12,01:37:33,10,10,1, 11.9,1,1, 13.180, 10149.074, 491.844, 53172.433 25/08/12,01:37:33,11,10,1, 11.9,1,1, 13.180, 10149.077, 491.839, 53172.420 25/08/12,01:37:33,12,10,1, 11.9,1,1, 13.180, 10149.059, 491.865, 53172.386 25/08/12,01:37:33,13,10,1, 11.9,1,1, 13.180, 10149.008, 491.836, 53172.356 25/08/12,01:37:33,14,10,1, 11.9,1,1, 13.180, 10148.979, 491.803, 53172.224 25/08/12,01:37:33,15,10,1, 11.9,1,1, 13.180, 10148.971, 491.846, 53172.385 25/08/12,01:37:33,16,10,1, 11.9,1,1, 13.180, 10148.971, 491.819, 53172.297 25/08/12,01:37:33,17,10,1, 11.9,1,1, 13.180, 10148.923, 491.838, 53172.254 25/08/12,01:37:33,18,10,1, 11.9,1,1, 13.180, 10148.898, 491.842, 53172.304 25/08/12,01:37:33,19,10,1, 11.9,1,1, 13.180, 10148.842, 491.847, 53172.226 25/08/12,01:37:34,00,10,1, 12.0,1,1, 13.180, 10148.839, 491.847, 53172.226 25/08/12,01:37:34,01,10,1, 12.0,1,1, 13.180, 10148.824, 491.834, 53172.177 25/08/12,01:37:34,02,10,1, 12.0,1,1, 13.180, 10148.797, 491.830, 53172.165 25/08/12,01:37:34,03,10,1, 12.0,1,1, 13.180, 10148.766, 491.833, 53172.141 25/08/12,01:37:34,04,10,1, 12.0,1,1, 13.180, 10148.756, 491.831, 53172.093 25/08/12,01:37:34,05,10,1, 12.0,1,1, 13.180, 10148.708, 491.822, 53172.116 25/08/12,01:37:34,06,10,1, 12.0,1,1, 13.180, 10148.717, 491.814, 53172.036 25/08/12,01:37:34,07,10,1, 12.0,1,1, 13.180, 10148.658, 491.815, 53172.053 25/08/12,01:37:34,08,10,1, 12.0,1,1, 13.180, 10148.640, 491.839, 53172.052 25/08/12,01:37:34,09,10,1, 12.0,1,1, 13.180, 10148.614, 491.833, 53172.029 25/08/12,01:37:34,10,10,1, 12.0,1,1, 13.180, 10148.561, 491.854, 53172.015 25/08/12,01:37:34,11,10,1, 12.0,1,1, 13.180, 10148.535, 491.863, 53172.023 25/08/12,01:37:34,12,10,1, 12.0,1,1, 13.180, 10148.532, 491.836, 53171.996 25/08/12,01:37:34,13,10,1, 12.0,1,1, 13.180, 10148.481, 491.842, 53171.971 25/08/12,01:37:34,14,10,1, 12.0,1,1, 13.180, 10148.471, 491.855, 53171.945 25/08/12,01:37:34,15,10,1, 12.0,1,1, 13.180, 10148.440, 491.855, 53171.968 25/08/12,01:37:34,16,10,1, 12.0,1,1, 13.180, 10148.419, 491.870, 53171.907 25/08/12,01:37:34,17,10,1, 12.0,1,1, 13.180, 10148.390, 491.850, 53171.825 25/08/12,01:37:34,18,10,1, 12.0,1,1, 13.180, 10148.358, 491.857, 53171.891 25/08/12,01:37:34,19,10,1, 12.0,1,1, 13.180, 10148.332, 491.836, 53171.813 25/08/12,01:37:35,00,10,1, 11.9,1,1, 13.180, 10148.330, 491.836, 53171.813 25/08/12,01:37:35,01,10,1, 11.9,1,1, 13.180, 10148.239, 491.850, 53171.798 25/08/12,01:37:35,02,10,1, 11.9,1,1, 13.180, 10148.210, 491.867, 53171.843 25/08/12,01:37:35,03,10,1, 11.9,1,1, 13.180, 10148.194, 491.846, 53171.811 25/08/12,01:37:35,04,10,1, 11.9,1,1, 13.180, 10148.166, 491.882, 53171.845 25/08/12,01:37:35,05,10,1, 11.9,1,1, 13.180, 10148.111, 491.856, 53171.640 25/08/12,01:37:35,06,10,1, 11.9,1,1, 13.180, 10148.112, 491.848, 53171.666 25/08/12,01:37:35,07,10,1, 11.9,1,1, 13.180, 10148.094, 491.879, 53171.676 25/08/12,01:37:35,08,10,1, 11.9,1,1, 13.180, 10148.053, 491.841, 53171.637 25/08/12,01:37:35,09,10,1, 11.9,1,1, 13.180, 10147.999, 491.856, 53171.639 25/08/12,01:37:35,10,10,1, 11.9,1,1, 13.180, 10147.960, 491.845, 53171.616 25/08/12,01:37:35,11,10,1, 11.9,1,1, 13.180, 10147.939, 491.858, 53171.638 25/08/12,01:37:35,12,10,1, 11.9,1,1, 13.180, 10147.896, 491.855, 53171.612 25/08/12,01:37:35,13,10,1, 11.9,1,1, 13.180, 10147.848, 491.854, 53171.624 25/08/12,01:37:35,14,10,1, 11.9,1,1, 13.180, 10147.826, 491.805, 53171.520 25/08/12,01:37:35,15,10,1, 11.9,1,1, 13.180, 10147.790, 491.842, 53171.457 25/08/12,01:37:35,16,10,1, 11.9,1,1, 13.180, 10147.744, 491.840, 53171.481 25/08/12,01:37:35,17,10,1, 11.9,1,1, 13.180, 10147.691, 491.846, 53171.481 25/08/12,01:37:35,18,10,1, 11.9,1,1, 13.180, 10147.634, 491.838, 53171.440 25/08/12,01:37:35,19,10,1, 11.9,1,1, 13.180, 10147.620, 491.842, 53171.413 25/08/12,01:37:36,00,10,1, 12.0,1,1, 13.175, 10147.612, 491.842, 53171.413 25/08/12,01:37:36,01,10,1, 12.0,1,1, 13.175, 10147.534, 491.826, 53171.312 25/08/12,01:37:36,02,10,1, 12.0,1,1, 13.175, 10147.491, 491.820, 53171.379 25/08/12,01:37:36,03,10,1, 12.0,1,1, 13.175, 10147.430, 491.810, 53171.319 25/08/12,01:37:36,04,10,1, 12.0,1,1, 13.175, 10147.405, 491.792, 53171.262 25/08/12,01:37:36,05,10,1, 12.0,1,1, 13.175, 10147.333, 491.802, 53171.301 25/08/12,01:37:36,06,10,1, 12.0,1,1, 13.175, 10147.302, 491.765, 53171.293 25/08/12,01:37:36,07,10,1, 12.0,1,1, 13.175, 10147.250, 491.781, 53171.258 25/08/12,01:37:36,08,10,1, 12.0,1,1, 13.175, 10147.192, 491.754, 53171.223 25/08/12,01:37:36,09,10,1, 12.0,1,1, 13.175, 10147.144, 491.773, 53171.132 25/08/12,01:37:36,10,10,1, 12.0,1,1, 13.175, 10147.112, 491.761, 53171.145 25/08/12,01:37:36,11,10,1, 12.0,1,1, 13.175, 10147.060, 491.773, 53171.133 25/08/12,01:37:36,12,10,1, 12.0,1,1, 13.175, 10147.001, 491.773, 53171.118 25/08/12,01:37:36,13,10,1, 12.0,1,1, 13.175, 10146.937, 491.766, 53171.074 25/08/12,01:37:36,14,10,1, 12.0,1,1, 13.175, 10146.899, 491.777, 53171.058 25/08/12,01:37:36,15,10,1, 12.0,1,1, 13.175, 10146.851, 491.752, 53171.036 25/08/12,01:37:36,16,10,1, 12.0,1,1, 13.175, 10146.792, 491.757, 53171.035 25/08/12,01:37:36,17,10,1, 12.0,1,1, 13.175, 10146.750, 491.782, 53171.036 25/08/12,01:37:36,18,10,1, 12.0,1,1, 13.175, 10146.690, 491.758, 53170.977 25/08/12,01:37:36,19,10,1, 12.0,1,1, 13.175, 10146.622, 491.782, 53170.983 25/08/12,01:37:37,00,10,1, 11.9,1,1, 13.177, 10146.619, 491.782, 53170.983 25/08/12,01:37:37,01,10,1, 11.9,1,1, 13.177, 10146.505, 491.772, 53170.947 25/08/12,01:37:37,02,10,1, 11.9,1,1, 13.177, 10146.443, 491.772, 53170.947 25/08/12,01:37:37,03,10,1, 11.9,1,1, 13.177, 10146.413, 491.745, 53170.896 25/08/12,01:37:37,04,10,1, 11.9,1,1, 13.177, 10146.355, 491.766, 53170.881 25/08/12,01:37:37,05,10,1, 11.9,1,1, 13.177, 10146.301, 491.762, 53170.810 25/08/12,01:37:37,06,10,1, 11.9,1,1, 13.177, 10146.245, 491.786, 53170.878 25/08/12,01:37:37,07,10,1, 11.9,1,1, 13.177, 10146.173, 491.768, 53170.783 25/08/12,01:37:37,08,10,1, 11.9,1,1, 13.177, 10146.104, 491.761, 53170.811 25/08/12,01:37:37,09,10,1, 11.9,1,1, 13.177, 10146.071, 491.747, 53170.771 25/08/12,01:37:37,10,10,1, 11.9,1,1, 13.177, 10145.987, 491.802, 53170.790 25/08/12,01:37:37,11,10,1, 11.9,1,1, 13.177, 10145.951, 491.768, 53170.672 25/08/12,01:37:37,12,10,1, 11.9,1,1, 13.177, 10145.914, 491.785, 53170.692 25/08/12,01:37:37,13,10,1, 11.9,1,1, 13.177, 10145.829, 491.779, 53170.658 25/08/12,01:37:37,14,10,1, 11.9,1,1, 13.177, 10145.751, 491.762, 53170.646 25/08/12,01:37:37,15,10,1, 11.9,1,1, 13.177, 10145.702, 491.775, 53170.667 25/08/12,01:37:37,16,10,1, 11.9,1,1, 13.177, 10145.678, 491.791, 53170.656 25/08/12,01:37:37,17,10,1, 11.9,1,1, 13.177, 10145.586, 491.789, 53170.612 25/08/12,01:37:37,18,10,1, 11.9,1,1, 13.177, 10145.531, 491.801, 53170.570 25/08/12,01:37:37,19,10,1, 11.9,1,1, 13.177, 10145.446, 491.805, 53170.636 25/08/12,01:37:38,00,10,1, 12.0,1,1, 13.182, 10145.442, 491.805, 53170.636 25/08/12,01:37:38,01,10,1, 12.0,1,1, 13.182, 10145.315, 491.781, 53170.544 25/08/12,01:37:38,02,10,1, 12.0,1,1, 13.182, 10145.252, 491.814, 53170.454 25/08/12,01:37:38,03,10,1, 12.0,1,1, 13.182, 10145.166, 491.829, 53170.526 25/08/12,01:37:38,04,10,1, 12.0,1,1, 13.182, 10145.120, 491.792, 53170.382 25/08/12,01:37:38,05,10,1, 12.0,1,1, 13.182, 10145.062, 491.840, 53170.384 25/08/12,01:37:38,06,10,1, 12.0,1,1, 13.182, 10144.976, 491.842, 53170.361 25/08/12,01:37:38,07,10,1, 12.0,1,1, 13.182, 10144.913, 491.840, 53170.335 25/08/12,01:37:38,08,10,1, 12.0,1,1, 13.182, 10144.837, 491.839, 53170.392 25/08/12,01:37:38,09,10,1, 12.0,1,1, 13.182, 10144.777, 491.851, 53170.362 25/08/12,01:37:38,10,10,1, 12.0,1,1, 13.182, 10144.694, 491.856, 53170.308 25/08/12,01:37:38,11,10,1, 12.0,1,1, 13.182, 10144.613, 491.848, 53170.291 25/08/12,01:37:38,12,10,1, 12.0,1,1, 13.182, 10144.537, 491.891, 53170.259 25/08/12,01:37:38,13,10,1, 12.0,1,1, 13.182, 10144.471, 491.878, 53170.191 25/08/12,01:37:38,14,10,1, 12.0,1,1, 13.182, 10144.400, 491.905, 53170.217 25/08/12,01:37:38,15,10,1, 12.0,1,1, 13.182, 10144.316, 491.927, 53170.215 25/08/12,01:37:38,16,10,1, 12.0,1,1, 13.182, 10144.220, 491.926, 53170.228 25/08/12,01:37:38,17,10,1, 12.0,1,1, 13.182, 10144.163, 491.941, 53170.130 25/08/12,01:37:38,18,10,1, 12.0,1,1, 13.182, 10144.061, 491.947, 53170.146 25/08/12,01:37:38,19,10,1, 12.0,1,1, 13.182, 10143.991, 491.941, 53170.118 25/08/12,01:37:39,00,10,1, 11.8,1,1, 13.178, 10143.991, 491.941, 53170.118 25/08/12,01:37:39,01,10,1, 11.8,1,1, 13.178, 10143.829, 491.971, 53170.071 25/08/12,01:37:39,02,10,1, 11.8,1,1, 13.178, 10143.724, 491.975, 53170.046 25/08/12,01:37:39,03,10,1, 11.8,1,1, 13.178, 10143.648, 491.994, 53170.006 25/08/12,01:37:39,04,10,1, 11.8,1,1, 13.178, 10143.576, 492.038, 53170.026 25/08/12,01:37:39,05,10,1, 11.8,1,1, 13.178, 10143.497, 492.063, 53170.014 25/08/12,01:37:39,06,10,1, 11.8,1,1, 13.178, 10143.412, 492.058, 53169.967 25/08/12,01:37:39,07,10,1, 11.8,1,1, 13.178, 10143.323, 492.080, 53169.968 25/08/12,01:37:39,08,10,1, 11.8,1,1, 13.178, 10143.238, 492.077, 53169.912 25/08/12,01:37:39,09,10,1, 11.8,1,1, 13.178, 10143.156, 492.117, 53169.896 25/08/12,01:37:39,10,10,1, 11.8,1,1, 13.178, 10143.077, 492.133, 53169.827 25/08/12,01:37:39,11,10,1, 11.8,1,1, 13.178, 10142.988, 492.134, 53169.818 25/08/12,01:37:39,12,10,1, 11.8,1,1, 13.178, 10142.909, 492.147, 53169.844 25/08/12,01:37:39,13,10,1, 11.8,1,1, 13.178, 10142.837, 492.175, 53169.856 25/08/12,01:37:39,14,10,1, 11.8,1,1, 13.178, 10142.744, 492.197, 53169.722 25/08/12,01:37:39,15,10,1, 11.8,1,1, 13.178, 10142.660, 492.208, 53169.754 25/08/12,01:37:39,16,10,1, 11.8,1,1, 13.178, 10142.558, 492.282, 53169.750 25/08/12,01:37:39,17,10,1, 11.8,1,1, 13.178, 10142.487, 492.261, 53169.733 25/08/12,01:37:39,18,10,1, 11.8,1,1, 13.178, 10142.388, 492.292, 53169.740 25/08/12,01:37:39,19,10,1, 11.8,1,1, 13.178, 10142.288, 492.316, 53169.641 25/08/12,01:37:40,00,10,1, 11.9,1,1, 13.179, 10142.288, 492.316, 53169.641 25/08/12,01:37:40,01,10,1, 11.9,1,1, 13.179, 10142.142, 492.353, 53169.586 25/08/12,01:37:40,02,10,1, 11.9,1,1, 13.179, 10142.090, 492.385, 53169.599 25/08/12,01:37:40,03,10,1, 11.9,1,1, 13.179, 10141.963, 492.404, 53169.652 25/08/12,01:37:40,04,10,1, 11.9,1,1, 13.179, 10141.916, 492.437, 53169.662 25/08/12,01:37:40,05,10,1, 11.9,1,1, 13.179, 10141.825, 492.439, 53169.625 25/08/12,01:37:40,06,10,1, 11.9,1,1, 13.179, 10141.743, 492.470, 53169.526 25/08/12,01:37:40,07,10,1, 11.9,1,1, 13.179, 10141.663, 492.499, 53169.480 25/08/12,01:37:40,08,10,1, 11.9,1,1, 13.179, 10141.588, 492.550, 53169.502 25/08/12,01:37:40,09,10,1, 11.9,1,1, 13.179, 10141.479, 492.544, 53169.444 25/08/12,01:37:40,10,10,1, 11.9,1,1, 13.179, 10141.426, 492.583, 53169.465 25/08/12,01:37:40,11,10,1, 11.9,1,1, 13.179, 10141.333, 492.608, 53169.409 25/08/12,01:37:40,12,10,1, 11.9,1,1, 13.179, 10141.270, 492.622, 53169.406 25/08/12,01:37:40,13,10,1, 11.9,1,1, 13.179, 10141.202, 492.681, 53169.484 25/08/12,01:37:40,14,10,1, 11.9,1,1, 13.179, 10141.118, 492.674, 53169.389 25/08/12,01:37:40,15,10,1, 11.9,1,1, 13.179, 10141.068, 492.731, 53169.388 25/08/12,01:37:40,16,10,1, 11.9,1,1, 13.179, 10140.991, 492.762, 53169.360 25/08/12,01:37:40,17,10,1, 11.9,1,1, 13.179, 10140.925, 492.794, 53169.396 25/08/12,01:37:40,18,10,1, 11.9,1,1, 13.179, 10140.826, 492.821, 53169.308 25/08/12,01:37:40,19,10,1, 11.9,1,1, 13.179, 10140.787, 492.826, 53169.295 25/08/12,01:37:41,00,09,1, 12.0,1,1, 13.180, 10140.786, 492.826, 53169.295 25/08/12,01:37:41,01,09,1, 12.0,1,1, 13.180, 10140.604, 492.884, 53169.221 25/08/12,01:37:41,02,09,1, 12.0,1,1, 13.180, 10140.530, 492.909, 53169.244 25/08/12,01:37:41,03,09,1, 12.0,1,1, 13.180, 10140.494, 492.961, 53169.210 25/08/12,01:37:41,04,09,1, 12.0,1,1, 13.180, 10140.399, 492.979, 53169.190 25/08/12,01:37:41,05,09,1, 12.0,1,1, 13.180, 10140.328, 493.015, 53169.150 25/08/12,01:37:41,06,09,1, 12.0,1,1, 13.180, 10140.277, 493.057, 53169.183 25/08/12,01:37:41,07,09,1, 12.0,1,1, 13.180, 10140.191, 493.062, 53169.151 25/08/12,01:37:41,08,09,1, 12.0,1,1, 13.180, 10140.160, 493.089, 53169.157 25/08/12,01:37:41,09,09,1, 12.0,1,1, 13.180, 10140.042, 493.133, 53169.097 25/08/12,01:37:41,10,09,1, 12.0,1,1, 13.180, 10140.016, 493.153, 53169.109 25/08/12,01:37:41,11,09,1, 12.0,1,1, 13.180, 10139.910, 493.182, 53169.045 25/08/12,01:37:41,12,09,1, 12.0,1,1, 13.180, 10139.877, 493.238, 53169.051 25/08/12,01:37:41,13,09,1, 12.0,1,1, 13.180, 10139.795, 493.217, 53169.072 25/08/12,01:37:41,14,09,1, 12.0,1,1, 13.180, 10139.710, 493.238, 53168.994 25/08/12,01:37:41,15,09,1, 12.0,1,1, 13.180, 10139.662, 493.283, 53169.025 25/08/12,01:37:41,16,09,1, 12.0,1,1, 13.180, 10139.583, 493.319, 53168.991 25/08/12,01:37:41,17,09,1, 12.0,1,1, 13.180, 10139.495, 493.358, 53168.952 25/08/12,01:37:41,18,09,1, 12.0,1,1, 13.180, 10139.413, 493.385, 53168.940 25/08/12,01:37:41,19,09,1, 12.0,1,1, 13.180, 10139.354, 493.412, 53168.875 25/08/12,01:37:42,00,10,1, 12.0,1,1, 13.176, 10139.351, 493.412, 53168.875 25/08/12,01:37:42,01,10,1, 12.0,1,1, 13.176, 10139.219, 493.445, 53168.909 25/08/12,01:37:42,02,10,1, 12.0,1,1, 13.176, 10139.181, 493.456, 53168.823 25/08/12,01:37:42,03,10,1, 12.0,1,1, 13.176, 10139.096, 493.502, 53168.802 25/08/12,01:37:42,04,10,1, 12.0,1,1, 13.176, 10139.028, 493.502, 53168.774 25/08/12,01:37:42,05,10,1, 12.0,1,1, 13.176, 10138.937, 493.559, 53168.817 25/08/12,01:37:42,06,10,1, 12.0,1,1, 13.176, 10138.861, 493.563, 53168.733 25/08/12,01:37:42,07,10,1, 12.0,1,1, 13.176, 10138.787, 493.569, 53168.767 25/08/12,01:37:42,08,10,1, 12.0,1,1, 13.176, 10138.742, 493.610, 53168.724 25/08/12,01:37:42,09,10,1, 12.0,1,1, 13.176, 10138.643, 493.628, 53168.727 25/08/12,01:37:42,10,10,1, 12.0,1,1, 13.176, 10138.573, 493.632, 53168.702 25/08/12,01:37:42,11,10,1, 12.0,1,1, 13.176, 10138.511, 493.671, 53168.633 25/08/12,01:37:42,12,10,1, 12.0,1,1, 13.176, 10138.426, 493.668, 53168.643 25/08/12,01:37:42,13,10,1, 12.0,1,1, 13.176, 10138.359, 493.689, 53168.556 25/08/12,01:37:42,14,10,1, 12.0,1,1, 13.176, 10138.282, 493.711, 53168.527 25/08/12,01:37:42,15,10,1, 12.0,1,1, 13.176, 10138.211, 493.728, 53168.494 25/08/12,01:37:42,16,10,1, 12.0,1,1, 13.176, 10138.119, 493.767, 53168.522 25/08/12,01:37:42,17,10,1, 12.0,1,1, 13.176, 10138.065, 493.800, 53168.462 25/08/12,01:37:42,18,10,1, 12.0,1,1, 13.176, 10138.002, 493.811, 53168.390 25/08/12,01:37:42,19,10,1, 12.0,1,1, 13.176, 10137.916, 493.808, 53168.360 25/08/12,01:37:43,00,09,1, 11.9,1,1, 13.176, 10137.916, 493.808, 53168.360 25/08/12,01:37:43,01,09,1, 11.9,1,1, 13.176, 10137.744, 493.837, 53168.325 25/08/12,01:37:43,02,09,1, 11.9,1,1, 13.176, 10137.672, 493.857, 53168.286 25/08/12,01:37:43,03,09,1, 11.9,1,1, 13.176, 10137.622, 493.867, 53168.326 25/08/12,01:37:43,04,09,1, 11.9,1,1, 13.176, 10137.534, 493.891, 53168.322 25/08/12,01:37:43,05,09,1, 11.9,1,1, 13.176, 10137.457, 493.926, 53168.232 25/08/12,01:37:43,06,09,1, 11.9,1,1, 13.176, 10137.372, 493.938, 53168.251 25/08/12,01:37:43,07,09,1, 11.9,1,1, 13.176, 10137.298, 493.969, 53168.189 25/08/12,01:37:43,08,09,1, 11.9,1,1, 13.176, 10137.226, 493.960, 53168.157 25/08/12,01:37:43,09,09,1, 11.9,1,1, 13.176, 10137.148, 493.966, 53168.102 25/08/12,01:37:43,10,09,1, 11.9,1,1, 13.176, 10137.079, 494.011, 53168.086 25/08/12,01:37:43,11,09,1, 11.9,1,1, 13.176, 10136.964, 494.007, 53168.078 25/08/12,01:37:43,12,09,1, 11.9,1,1, 13.176, 10136.925, 494.041, 53168.119 25/08/12,01:37:43,13,09,1, 11.9,1,1, 13.176, 10136.846, 494.071, 53168.013 25/08/12,01:37:43,14,09,1, 11.9,1,1, 13.176, 10136.772, 494.057, 53168.026 25/08/12,01:37:43,15,09,1, 11.9,1,1, 13.176, 10136.714, 494.065, 53168.003 25/08/12,01:37:43,16,09,1, 11.9,1,1, 13.176, 10136.644, 494.107, 53167.999 25/08/12,01:37:43,17,09,1, 11.9,1,1, 13.176, 10136.543, 494.103, 53167.882 25/08/12,01:37:43,18,09,1, 11.9,1,1, 13.176, 10136.495, 494.159, 53167.911 25/08/12,01:37:43,19,09,1, 11.9,1,1, 13.176, 10136.419, 494.199, 53167.910 25/08/12,01:37:44,00,10,1, 12.0,1,1, 13.177, 10136.414, 494.199, 53167.910 25/08/12,01:37:44,01,10,1, 12.0,1,1, 13.177, 10136.238, 494.205, 53167.866 25/08/12,01:37:44,02,10,1, 12.0,1,1, 13.177, 10136.181, 494.230, 53167.781 25/08/12,01:37:44,03,10,1, 12.0,1,1, 13.177, 10136.106, 494.259, 53167.788 25/08/12,01:37:44,04,10,1, 12.0,1,1, 13.177, 10136.043, 494.264, 53167.751 25/08/12,01:37:44,05,10,1, 12.0,1,1, 13.177, 10135.958, 494.319, 53167.793 25/08/12,01:37:44,06,10,1, 12.0,1,1, 13.177, 10135.912, 494.330, 53167.687 25/08/12,01:37:44,07,10,1, 12.0,1,1, 13.177, 10135.838, 494.352, 53167.735 25/08/12,01:37:44,08,10,1, 12.0,1,1, 13.177, 10135.779, 494.394, 53167.777 25/08/12,01:37:44,09,10,1, 12.0,1,1, 13.177, 10135.729, 494.385, 53167.662 25/08/12,01:37:44,10,10,1, 12.0,1,1, 13.177, 10135.645, 494.403, 53167.702 25/08/12,01:37:44,11,10,1, 12.0,1,1, 13.177, 10135.571, 494.418, 53167.666 25/08/12,01:37:44,12,10,1, 12.0,1,1, 13.177, 10135.520, 494.465, 53167.610 25/08/12,01:37:44,13,10,1, 12.0,1,1, 13.177, 10135.419, 494.487, 53167.751 25/08/12,01:37:44,14,10,1, 12.0,1,1, 13.177, 10135.334, 494.488, 53167.630 25/08/12,01:37:44,15,10,1, 12.0,1,1, 13.177, 10135.273, 494.516, 53167.578 25/08/12,01:37:44,16,10,1, 12.0,1,1, 13.177, 10135.234, 494.534, 53167.565 25/08/12,01:37:44,17,10,1, 12.0,1,1, 13.177, 10135.169, 494.569, 53167.513 25/08/12,01:37:44,18,10,1, 12.0,1,1, 13.177, 10135.108, 494.584, 53167.491 25/08/12,01:37:44,19,10,1, 12.0,1,1, 13.177, 10135.066, 494.591, 53167.458 25/08/12,01:37:45,00,10,1, 11.9,1,1, 13.181, 10135.062, 494.591, 53167.458 25/08/12,01:37:45,01,10,1, 11.9,1,1, 13.181, 10134.922, 494.650, 53167.389 25/08/12,01:37:45,02,10,1, 11.9,1,1, 13.181, 10134.846, 494.659, 53167.408 25/08/12,01:37:45,03,10,1, 11.9,1,1, 13.181, 10134.772, 494.670, 53167.376 25/08/12,01:37:45,04,10,1, 11.9,1,1, 13.181, 10134.704, 494.727, 53167.390 25/08/12,01:37:45,05,10,1, 11.9,1,1, 13.181, 10134.647, 494.724, 53167.282 25/08/12,01:37:45,06,10,1, 11.9,1,1, 13.181, 10134.582, 494.752, 53167.338 25/08/12,01:37:45,07,10,1, 11.9,1,1, 13.181, 10134.511, 494.764, 53167.300 25/08/12,01:37:45,08,10,1, 11.9,1,1, 13.181, 10134.432, 494.793, 53167.263 25/08/12,01:37:45,09,10,1, 11.9,1,1, 13.181, 10134.393, 494.799, 53167.246 25/08/12,01:37:45,10,10,1, 11.9,1,1, 13.181, 10134.328, 494.802, 53167.239 25/08/12,01:37:45,11,10,1, 11.9,1,1, 13.181, 10134.268, 494.839, 53167.177 25/08/12,01:37:45,12,10,1, 11.9,1,1, 13.181, 10134.192, 494.879, 53167.254 25/08/12,01:37:45,13,10,1, 11.9,1,1, 13.181, 10134.145, 494.890, 53167.135 25/08/12,01:37:45,14,10,1, 11.9,1,1, 13.181, 10134.057, 494.905, 53167.085 25/08/12,01:37:45,15,10,1, 11.9,1,1, 13.181, 10134.025, 494.910, 53167.008 25/08/12,01:37:45,16,10,1, 11.9,1,1, 13.181, 10133.962, 494.932, 53167.137 25/08/12,01:37:45,17,10,1, 11.9,1,1, 13.181, 10133.911, 494.978, 53167.032 25/08/12,01:37:45,18,10,1, 11.9,1,1, 13.181, 10133.836, 494.965, 53167.051 25/08/12,01:37:45,19,10,1, 11.9,1,1, 13.181, 10133.765, 494.992, 53167.075 25/08/12,01:37:46,00,09,1, 11.9,1,1, 13.174, 10133.760, 494.992, 53167.075 25/08/12,01:37:46,01,09,1, 11.9,1,1, 13.174, 10133.652, 495.020, 53166.999 25/08/12,01:37:46,02,09,1, 11.9,1,1, 13.174, 10133.608, 495.051, 53166.939 25/08/12,01:37:46,03,09,1, 11.9,1,1, 13.174, 10133.506, 495.095, 53166.964 25/08/12,01:37:46,04,09,1, 11.9,1,1, 13.174, 10133.475, 495.088, 53166.939 25/08/12,01:37:46,05,09,1, 11.9,1,1, 13.174, 10133.421, 495.132, 53166.932 25/08/12,01:37:46,06,09,1, 11.9,1,1, 13.174, 10133.355, 495.134, 53166.874 25/08/12,01:37:46,07,09,1, 11.9,1,1, 13.174, 10133.275, 495.154, 53166.914 25/08/12,01:37:46,08,09,1, 11.9,1,1, 13.174, 10133.249, 495.159, 53166.869 25/08/12,01:37:46,09,09,1, 11.9,1,1, 13.174, 10133.175, 495.163, 53166.879 25/08/12,01:37:46,10,09,1, 11.9,1,1, 13.174, 10133.124, 495.177, 53166.834 25/08/12,01:37:46,11,09,1, 11.9,1,1, 13.174, 10133.049, 495.199, 53166.847 25/08/12,01:37:46,12,09,1, 11.9,1,1, 13.174, 10133.008, 495.212, 53166.817 25/08/12,01:37:46,13,09,1, 11.9,1,1, 13.174, 10132.958, 495.239, 53166.747 25/08/12,01:37:46,14,09,1, 11.9,1,1, 13.174, 10132.903, 495.253, 53166.818 25/08/12,01:37:46,15,09,1, 11.9,1,1, 13.174, 10132.826, 495.270, 53166.673 25/08/12,01:37:46,16,09,1, 11.9,1,1, 13.174, 10132.795, 495.284, 53166.743 25/08/12,01:37:46,17,09,1, 11.9,1,1, 13.174, 10132.728, 495.337, 53166.709 25/08/12,01:37:46,18,09,1, 11.9,1,1, 13.174, 10132.671, 495.342, 53166.681 25/08/12,01:37:46,19,09,1, 11.9,1,1, 13.174, 10132.594, 495.305, 53166.630 25/08/12,01:37:47,00,09,1, 12.0,1,1, 13.175, 10132.592, 495.305, 53166.630 25/08/12,01:37:47,01,09,1, 12.0,1,1, 13.175, 10132.498, 495.383, 53166.568 25/08/12,01:37:47,02,09,1, 12.0,1,1, 13.175, 10132.442, 495.415, 53166.602 25/08/12,01:37:47,03,09,1, 12.0,1,1, 13.175, 10132.405, 495.408, 53166.541 25/08/12,01:37:47,04,09,1, 12.0,1,1, 13.175, 10132.343, 495.421, 53166.432 25/08/12,01:37:47,05,09,1, 12.0,1,1, 13.175, 10132.272, 495.435, 53166.436 25/08/12,01:37:47,06,09,1, 12.0,1,1, 13.175, 10132.245, 495.411, 53166.461 25/08/12,01:37:47,07,09,1, 12.0,1,1, 13.175, 10132.180, 495.479, 53166.405 25/08/12,01:37:47,08,09,1, 12.0,1,1, 13.175, 10132.127, 495.481, 53166.360 25/08/12,01:37:47,09,09,1, 12.0,1,1, 13.175, 10132.073, 495.521, 53166.404 25/08/12,01:37:47,10,09,1, 12.0,1,1, 13.175, 10132.044, 495.538, 53166.353 25/08/12,01:37:47,11,09,1, 12.0,1,1, 13.175, 10131.955, 495.558, 53166.339 25/08/12,01:37:47,12,09,1, 12.0,1,1, 13.175, 10131.913, 495.533, 53166.270 25/08/12,01:37:47,13,09,1, 12.0,1,1, 13.175, 10131.873, 495.575, 53166.322 25/08/12,01:37:47,14,09,1, 12.0,1,1, 13.175, 10131.813, 495.597, 53166.282 25/08/12,01:37:47,15,09,1, 12.0,1,1, 13.175, 10131.757, 495.585, 53166.266 25/08/12,01:37:47,16,09,1, 12.0,1,1, 13.175, 10131.673, 495.572, 53166.217 25/08/12,01:37:47,17,09,1, 12.0,1,1, 13.175, 10131.631, 495.596, 53166.170 25/08/12,01:37:47,18,09,1, 12.0,1,1, 13.175, 10131.616, 495.619, 53166.179 25/08/12,01:37:47,19,09,1, 12.0,1,1, 13.175, 10131.538, 495.586, 53166.194 25/08/12,01:37:48,00,10,1, 12.0,1,1, 13.177, 10131.532, 495.586, 53166.194 25/08/12,01:37:48,01,10,1, 12.0,1,1, 13.177, 10131.432, 495.625, 53166.104 25/08/12,01:37:48,02,10,1, 12.0,1,1, 13.177, 10131.385, 495.617, 53166.124 25/08/12,01:37:48,03,10,1, 12.0,1,1, 13.177, 10131.326, 495.618, 53166.057 25/08/12,01:37:48,04,10,1, 12.0,1,1, 13.177, 10131.228, 495.623, 53166.019 25/08/12,01:37:48,05,10,1, 12.0,1,1, 13.177, 10131.192, 495.642, 53166.015 25/08/12,01:37:48,06,10,1, 12.0,1,1, 13.177, 10131.125, 495.640, 53165.962 25/08/12,01:37:48,07,10,1, 12.0,1,1, 13.177, 10131.091, 495.634, 53165.951 25/08/12,01:37:48,08,10,1, 12.0,1,1, 13.177, 10131.052, 495.617, 53165.979 25/08/12,01:37:48,09,10,1, 12.0,1,1, 13.177, 10130.996, 495.617, 53165.843 25/08/12,01:37:48,10,10,1, 12.0,1,1, 13.177, 10130.931, 495.634, 53165.850 25/08/12,01:37:48,11,10,1, 12.0,1,1, 13.177, 10130.878, 495.656, 53165.893 25/08/12,01:37:48,12,10,1, 12.0,1,1, 13.177, 10130.835, 495.639, 53165.785 25/08/12,01:37:48,13,10,1, 12.0,1,1, 13.177, 10130.777, 495.637, 53165.762 25/08/12,01:37:48,14,10,1, 12.0,1,1, 13.177, 10130.721, 495.598, 53165.712 25/08/12,01:37:48,15,10,1, 12.0,1,1, 13.177, 10130.700, 495.611, 53165.777 25/08/12,01:37:48,16,10,1, 12.0,1,1, 13.177, 10130.599, 495.614, 53165.704 25/08/12,01:37:48,17,10,1, 12.0,1,1, 13.177, 10130.547, 495.633, 53165.705 25/08/12,01:37:48,18,10,1, 12.0,1,1, 13.177, 10130.499, 495.614, 53165.669 25/08/12,01:37:48,19,10,1, 12.0,1,1, 13.177, 10130.416, 495.576, 53165.611 25/08/12,01:37:49,00,10,1, 12.0,1,1, 13.176, 10130.414, 495.576, 53165.611 25/08/12,01:37:49,01,10,1, 12.0,1,1, 13.176, 10130.324, 495.574, 53165.496 25/08/12,01:37:49,02,10,1, 12.0,1,1, 13.176, 10130.299, 495.576, 53165.543 25/08/12,01:37:49,03,10,1, 12.0,1,1, 13.176, 10130.229, 495.560, 53165.450 25/08/12,01:37:49,04,10,1, 12.0,1,1, 13.176, 10130.185, 495.549, 53165.388 25/08/12,01:37:49,05,10,1, 12.0,1,1, 13.176, 10130.102, 495.513, 53165.417 25/08/12,01:37:49,06,10,1, 12.0,1,1, 13.176, 10130.055, 495.524, 53165.355 25/08/12,01:37:49,07,10,1, 12.0,1,1, 13.176, 10129.997, 495.545, 53165.305 25/08/12,01:37:49,08,10,1, 12.0,1,1, 13.176, 10129.906, 495.498, 53165.264 25/08/12,01:37:49,09,10,1, 12.0,1,1, 13.176, 10129.880, 495.510, 53165.296 25/08/12,01:37:49,10,10,1, 12.0,1,1, 13.176, 10129.825, 495.493, 53165.276 25/08/12,01:37:49,11,10,1, 12.0,1,1, 13.176, 10129.777, 495.483, 53165.110 25/08/12,01:37:49,12,10,1, 12.0,1,1, 13.176, 10129.735, 495.491, 53165.173 25/08/12,01:37:49,13,10,1, 12.0,1,1, 13.176, 10129.648, 495.460, 53165.227 25/08/12,01:37:49,14,10,1, 12.0,1,1, 13.176, 10129.596, 495.438, 53165.069 25/08/12,01:37:49,15,10,1, 12.0,1,1, 13.176, 10129.546, 495.457, 53165.108 25/08/12,01:37:49,16,10,1, 12.0,1,1, 13.176, 10129.464, 495.458, 53165.045 25/08/12,01:37:49,17,10,1, 12.0,1,1, 13.176, 10129.431, 495.441, 53164.942 25/08/12,01:37:49,18,10,1, 12.0,1,1, 13.176, 10129.367, 495.428, 53164.963 25/08/12,01:37:49,19,10,1, 12.0,1,1, 13.176, 10129.317, 495.411, 53164.878 25/08/12,01:37:50,00,09,1, 11.9,1,1, 13.173, 10129.312, 495.411, 53164.878 25/08/12,01:37:50,01,09,1, 11.9,1,1, 13.173, 10129.173, 495.409, 53164.785 25/08/12,01:37:50,02,09,1, 11.9,1,1, 13.173, 10129.112, 495.397, 53164.830 25/08/12,01:37:50,03,09,1, 11.9,1,1, 13.173, 10129.063, 495.370, 53164.755 25/08/12,01:37:50,04,09,1, 11.9,1,1, 13.173, 10128.995, 495.358, 53164.641 25/08/12,01:37:50,05,09,1, 11.9,1,1, 13.173, 10128.949, 495.393, 53164.620 25/08/12,01:37:50,06,09,1, 11.9,1,1, 13.173, 10128.877, 495.392, 53164.664 25/08/12,01:37:50,07,09,1, 11.9,1,1, 13.173, 10128.821, 495.376, 53164.663 25/08/12,01:37:50,08,09,1, 11.9,1,1, 13.173, 10128.771, 495.357, 53164.597 25/08/12,01:37:50,09,09,1, 11.9,1,1, 13.173, 10128.687, 495.342, 53164.490 25/08/12,01:37:50,10,09,1, 11.9,1,1, 13.173, 10128.655, 495.330, 53164.479 25/08/12,01:37:50,11,09,1, 11.9,1,1, 13.173, 10128.588, 495.335, 53164.438 25/08/12,01:37:50,12,09,1, 11.9,1,1, 13.173, 10128.521, 495.318, 53164.460 25/08/12,01:37:50,13,09,1, 11.9,1,1, 13.173, 10128.453, 495.324, 53164.398 25/08/12,01:37:50,14,09,1, 11.9,1,1, 13.173, 10128.380, 495.308, 53164.378 25/08/12,01:37:50,15,09,1, 11.9,1,1, 13.173, 10128.323, 495.310, 53164.259 25/08/12,01:37:50,16,09,1, 11.9,1,1, 13.173, 10128.269, 495.286, 53164.266 25/08/12,01:37:50,17,09,1, 11.9,1,1, 13.173, 10128.234, 495.273, 53164.280 25/08/12,01:37:50,18,09,1, 11.9,1,1, 13.173, 10128.154, 495.280, 53164.095 25/08/12,01:37:50,19,09,1, 11.9,1,1, 13.173, 10128.116, 495.283, 53164.092 25/08/12,01:37:51,00,10,1, 11.9,1,1, 13.175, 10128.111, 495.283, 53164.092 25/08/12,01:37:51,01,10,1, 11.9,1,1, 13.175, 10127.964, 495.242, 53164.056 25/08/12,01:37:51,02,10,1, 11.9,1,1, 13.175, 10127.897, 495.281, 53164.097 25/08/12,01:37:51,03,10,1, 11.9,1,1, 13.175, 10127.852, 495.279, 53164.079 25/08/12,01:37:51,04,10,1, 11.9,1,1, 13.175, 10127.758, 495.255, 53164.013 25/08/12,01:37:51,05,10,1, 11.9,1,1, 13.175, 10127.719, 495.268, 53164.004 25/08/12,01:37:51,06,10,1, 11.9,1,1, 13.175, 10127.667, 495.288, 53163.940 25/08/12,01:37:51,07,10,1, 11.9,1,1, 13.175, 10127.598, 495.291, 53163.889 25/08/12,01:37:51,08,10,1, 11.9,1,1, 13.175, 10127.548, 495.289, 53163.962 25/08/12,01:37:51,09,10,1, 11.9,1,1, 13.175, 10127.514, 495.308, 53163.935 25/08/12,01:37:51,10,10,1, 11.9,1,1, 13.175, 10127.455, 495.292, 53163.771 25/08/12,01:37:51,11,10,1, 11.9,1,1, 13.175, 10127.386, 495.307, 53163.840 25/08/12,01:37:51,12,10,1, 11.9,1,1, 13.175, 10127.328, 495.329, 53163.793 25/08/12,01:37:51,13,10,1, 11.9,1,1, 13.175, 10127.291, 495.337, 53163.732 25/08/12,01:37:51,14,10,1, 11.9,1,1, 13.175, 10127.213, 495.343, 53163.727 25/08/12,01:37:51,15,10,1, 11.9,1,1, 13.175, 10127.169, 495.353, 53163.671 25/08/12,01:37:51,16,10,1, 11.9,1,1, 13.175, 10127.131, 495.387, 53163.654 25/08/12,01:37:51,17,10,1, 11.9,1,1, 13.175, 10127.033, 495.388, 53163.611 25/08/12,01:37:51,18,10,1, 11.9,1,1, 13.175, 10127.013, 495.407, 53163.624 25/08/12,01:37:51,19,10,1, 11.9,1,1, 13.175, 10126.928, 495.426, 53163.617 25/08/12,01:37:52,00,10,1, 11.9,1,1, 13.173, 10126.926, 495.426, 53163.617 25/08/12,01:37:52,01,10,1, 11.9,1,1, 13.173, 10126.830, 495.463, 53163.454 25/08/12,01:37:52,02,10,1, 11.9,1,1, 13.173, 10126.776, 495.474, 53163.407 25/08/12,01:37:52,03,10,1, 11.9,1,1, 13.173, 10126.734, 495.520, 53163.428 25/08/12,01:37:52,04,10,1, 11.9,1,1, 13.173, 10126.676, 495.534, 53163.440 25/08/12,01:37:52,05,10,1, 11.9,1,1, 13.173, 10126.622, 495.564, 53163.366 25/08/12,01:37:52,06,10,1, 11.9,1,1, 13.173, 10126.557, 495.592, 53163.403 25/08/12,01:37:52,07,10,1, 11.9,1,1, 13.173, 10126.495, 495.616, 53163.402 25/08/12,01:37:52,08,10,1, 11.9,1,1, 13.173, 10126.436, 495.625, 53163.329 25/08/12,01:37:52,09,10,1, 11.9,1,1, 13.173, 10126.378, 495.660, 53163.333 25/08/12,01:37:52,10,10,1, 11.9,1,1, 13.173, 10126.321, 495.693, 53163.289 25/08/12,01:37:52,11,10,1, 11.9,1,1, 13.173, 10126.247, 495.721, 53163.259 25/08/12,01:37:52,12,10,1, 11.9,1,1, 13.173, 10126.206, 495.753, 53163.276 25/08/12,01:37:52,13,10,1, 11.9,1,1, 13.173, 10126.118, 495.753, 53163.197 25/08/12,01:37:52,14,10,1, 11.9,1,1, 13.173, 10126.088, 495.804, 53163.184 25/08/12,01:37:52,15,10,1, 11.9,1,1, 13.173, 10126.018, 495.839, 53163.190 25/08/12,01:37:52,16,10,1, 11.9,1,1, 13.173, 10125.981, 495.873, 53163.146 25/08/12,01:37:52,17,10,1, 11.9,1,1, 13.173, 10125.901, 495.889, 53163.110 25/08/12,01:37:52,18,10,1, 11.9,1,1, 13.173, 10125.850, 495.950, 53163.113 25/08/12,01:37:52,19,10,1, 11.9,1,1, 13.173, 10125.780, 495.964, 53163.033 25/08/12,01:37:53,00,08,1, 11.9,1,1, 13.173, 10125.774, 495.964, 53163.033 25/08/12,01:37:53,01,08,1, 11.9,1,1, 13.173, 10125.663, 496.045, 53163.020 25/08/12,01:37:53,02,08,1, 11.9,1,1, 13.173, 10125.611, 496.032, 53162.980 25/08/12,01:37:53,03,08,1, 11.9,1,1, 13.173, 10125.545, 496.079, 53163.012 25/08/12,01:37:53,04,08,1, 11.9,1,1, 13.173, 10125.480, 496.098, 53162.947 25/08/12,01:37:53,05,08,1, 11.9,1,1, 13.173, 10125.429, 496.113, 53162.875 25/08/12,01:37:53,06,08,1, 11.9,1,1, 13.173, 10125.344, 496.147, 53162.893 25/08/12,01:37:53,07,08,1, 11.9,1,1, 13.173, 10125.274, 496.138, 53162.805 25/08/12,01:37:53,08,08,1, 11.9,1,1, 13.173, 10125.233, 496.196, 53162.821 25/08/12,01:37:53,09,08,1, 11.9,1,1, 13.173, 10125.165, 496.215, 53162.853 25/08/12,01:37:53,10,08,1, 11.9,1,1, 13.173, 10125.111, 496.247, 53162.772 25/08/12,01:37:53,11,08,1, 11.9,1,1, 13.173, 10125.025, 496.263, 53162.654 25/08/12,01:37:53,12,08,1, 11.9,1,1, 13.173, 10124.985, 496.273, 53162.697 25/08/12,01:37:53,13,08,1, 11.9,1,1, 13.173, 10124.913, 496.312, 53162.692 25/08/12,01:37:53,14,08,1, 11.9,1,1, 13.173, 10124.852, 496.349, 53162.683 25/08/12,01:37:53,15,08,1, 11.9,1,1, 13.173, 10124.762, 496.361, 53162.613 25/08/12,01:37:53,16,08,1, 11.9,1,1, 13.173, 10124.677, 496.368, 53162.592 25/08/12,01:37:53,17,08,1, 11.9,1,1, 13.173, 10124.633, 496.406, 53162.534 25/08/12,01:37:53,18,08,1, 11.9,1,1, 13.173, 10124.543, 496.408, 53162.580 25/08/12,01:37:53,19,08,1, 11.9,1,1, 13.173, 10124.497, 496.438, 53162.450 25/08/12,01:37:54,00,09,1, 11.9,1,1, 13.172, 10124.489, 496.438, 53162.450 25/08/12,01:37:54,01,09,1, 11.9,1,1, 13.172, 10124.357, 496.487, 53162.493 25/08/12,01:37:54,02,09,1, 11.9,1,1, 13.172, 10124.288, 496.503, 53162.466 25/08/12,01:37:54,03,09,1, 11.9,1,1, 13.172, 10124.201, 496.520, 53162.356 25/08/12,01:37:54,04,09,1, 11.9,1,1, 13.172, 10124.130, 496.519, 53162.348 25/08/12,01:37:54,05,09,1, 11.9,1,1, 13.172, 10124.050, 496.579, 53162.350 25/08/12,01:37:54,06,09,1, 11.9,1,1, 13.172, 10123.967, 496.583, 53162.328 25/08/12,01:37:54,07,09,1, 11.9,1,1, 13.172, 10123.920, 496.575, 53162.284 25/08/12,01:37:54,08,09,1, 11.9,1,1, 13.172, 10123.816, 496.649, 53162.195 25/08/12,01:37:54,09,09,1, 11.9,1,1, 13.172, 10123.773, 496.646, 53162.085 25/08/12,01:37:54,10,09,1, 11.9,1,1, 13.172, 10123.681, 496.703, 53162.292 25/08/12,01:37:54,11,09,1, 11.9,1,1, 13.172, 10123.579, 496.705, 53162.247 25/08/12,01:37:54,12,09,1, 11.9,1,1, 13.172, 10123.510, 496.739, 53162.150 25/08/12,01:37:54,13,09,1, 11.9,1,1, 13.172, 10123.431, 496.764, 53162.165 25/08/12,01:37:54,14,09,1, 11.9,1,1, 13.172, 10123.347, 496.810, 53162.150 25/08/12,01:37:54,15,09,1, 11.9,1,1, 13.172, 10123.289, 496.828, 53162.114 25/08/12,01:37:54,16,09,1, 11.9,1,1, 13.172, 10123.204, 496.846, 53162.093 25/08/12,01:37:54,17,09,1, 11.9,1,1, 13.172, 10123.127, 496.888, 53162.115 25/08/12,01:37:54,18,09,1, 11.9,1,1, 13.172, 10123.030, 496.917, 53162.050 25/08/12,01:37:54,19,09,1, 11.9,1,1, 13.172, 10122.961, 496.943, 53162.009 25/08/12,01:37:55,00,09,1, 11.9,1,1, 13.178, 10122.954, 496.943, 53162.009 25/08/12,01:37:55,01,09,1, 11.9,1,1, 13.178, 10122.804, 496.998, 53162.010 25/08/12,01:37:55,02,09,1, 11.9,1,1, 13.178, 10122.736, 497.011, 53161.904 25/08/12,01:37:55,03,09,1, 11.9,1,1, 13.178, 10122.671, 497.075, 53161.930 25/08/12,01:37:55,04,09,1, 11.9,1,1, 13.178, 10122.579, 497.113, 53161.868 25/08/12,01:37:55,05,09,1, 11.9,1,1, 13.178, 10122.499, 497.138, 53161.874 25/08/12,01:37:55,06,09,1, 11.9,1,1, 13.178, 10122.425, 497.182, 53161.859 25/08/12,01:37:55,07,09,1, 11.9,1,1, 13.178, 10122.356, 497.196, 53161.791 25/08/12,01:37:55,08,09,1, 11.9,1,1, 13.178, 10122.283, 497.219, 53161.803 25/08/12,01:37:55,09,09,1, 11.9,1,1, 13.178, 10122.218, 497.281, 53161.824 25/08/12,01:37:55,10,09,1, 11.9,1,1, 13.178, 10122.141, 497.305, 53161.682 25/08/12,01:37:55,11,09,1, 11.9,1,1, 13.178, 10122.045, 497.345, 53161.737 25/08/12,01:37:55,12,09,1, 11.9,1,1, 13.178, 10122.021, 497.383, 53161.695 25/08/12,01:37:55,13,09,1, 11.9,1,1, 13.178, 10121.909, 497.411, 53161.691 25/08/12,01:37:55,14,09,1, 11.9,1,1, 13.178, 10121.868, 497.451, 53161.663 25/08/12,01:37:55,15,09,1, 11.9,1,1, 13.178, 10121.789, 497.496, 53161.619 25/08/12,01:37:55,16,09,1, 11.9,1,1, 13.178, 10121.723, 497.506, 53161.564 25/08/12,01:37:55,17,09,1, 11.9,1,1, 13.178, 10121.654, 497.532, 53161.607 25/08/12,01:37:55,18,09,1, 11.9,1,1, 13.178, 10121.587, 497.591, 53161.515 25/08/12,01:37:55,19,09,1, 11.9,1,1, 13.178, 10121.500, 497.605, 53161.575 25/08/12,01:37:56,00,09,1, 11.9,1,1, 13.173, 10121.493, 497.605, 53161.575 25/08/12,01:37:56,01,09,1, 11.9,1,1, 13.173, 10121.388, 497.682, 53161.468 25/08/12,01:37:56,02,09,1, 11.9,1,1, 13.173, 10121.303, 497.721, 53161.528 25/08/12,01:37:56,03,09,1, 11.9,1,1, 13.173, 10121.234, 497.771, 53161.458 25/08/12,01:37:56,04,09,1, 11.9,1,1, 13.173, 10121.154, 497.773, 53161.362 25/08/12,01:37:56,05,09,1, 11.9,1,1, 13.173, 10121.143, 497.831, 53161.346 25/08/12,01:37:56,06,09,1, 11.9,1,1, 13.173, 10121.054, 497.851, 53161.329 25/08/12,01:37:56,07,09,1, 11.9,1,1, 13.173, 10121.011, 497.885, 53161.304 25/08/12,01:37:56,08,09,1, 11.9,1,1, 13.173, 10120.938, 497.938, 53161.349 25/08/12,01:37:56,09,09,1, 11.9,1,1, 13.173, 10120.854, 497.979, 53161.357 25/08/12,01:37:56,10,09,1, 11.9,1,1, 13.173, 10120.787, 498.008, 53161.228 25/08/12,01:37:56,11,09,1, 11.9,1,1, 13.173, 10120.736, 498.037, 53161.232 25/08/12,01:37:56,12,09,1, 11.9,1,1, 13.173, 10120.675, 498.068, 53161.242 25/08/12,01:37:56,13,09,1, 11.9,1,1, 13.173, 10120.623, 498.113, 53161.149 25/08/12,01:37:56,14,09,1, 11.9,1,1, 13.173, 10120.549, 498.147, 53161.134 25/08/12,01:37:56,15,09,1, 11.9,1,1, 13.173, 10120.511, 498.206, 53161.151 25/08/12,01:37:56,16,09,1, 11.9,1,1, 13.173, 10120.434, 498.257, 53161.092 25/08/12,01:37:56,17,09,1, 11.9,1,1, 13.173, 10120.359, 498.301, 53161.127 25/08/12,01:37:56,18,09,1, 11.9,1,1, 13.173, 10120.284, 498.306, 53161.077 25/08/12,01:37:56,19,09,1, 11.9,1,1, 13.173, 10120.225, 498.323, 53161.064 25/08/12,01:37:57,00,09,1, 11.9,1,1, 13.176, 10120.217, 498.323, 53161.064 25/08/12,01:37:57,01,09,1, 11.9,1,1, 13.176, 10120.095, 498.410, 53160.992 25/08/12,01:37:57,02,09,1, 11.9,1,1, 13.176, 10120.042, 498.496, 53161.346 25/08/12,01:37:57,03,09,1, 11.9,1,1, 13.176, 10119.988, 498.511, 53161.264 25/08/12,01:37:57,04,09,1, 11.9,1,1, 13.176, 10119.924, 498.564, 53161.318 25/08/12,01:37:57,05,09,1, 11.9,1,1, 13.176, 10119.859, 498.585, 53161.245 25/08/12,01:37:57,06,09,1, 11.9,1,1, 13.176, 10119.804, 498.619, 53161.197 25/08/12,01:37:57,07,09,1, 11.9,1,1, 13.176, 10119.782, 498.676, 53161.181 25/08/12,01:37:57,08,09,1, 11.9,1,1, 13.176, 10119.705, 498.723, 53161.114 25/08/12,01:37:57,09,09,1, 11.9,1,1, 13.176, 10119.648, 498.750, 53161.122 25/08/12,01:37:57,10,09,1, 11.9,1,1, 13.176, 10119.591, 498.798, 53161.120 25/08/12,01:37:57,11,09,1, 11.9,1,1, 13.176, 10119.543, 498.815, 53161.087 25/08/12,01:37:57,12,09,1, 11.9,1,1, 13.176, 10119.514, 498.852, 53161.104 25/08/12,01:37:57,13,09,1, 11.9,1,1, 13.176, 10119.452, 498.893, 53161.056 25/08/12,01:37:57,14,09,1, 11.9,1,1, 13.176, 10119.391, 498.929, 53161.081 25/08/12,01:37:57,15,09,1, 11.9,1,1, 13.176, 10119.349, 498.949, 53161.028 25/08/12,01:37:57,16,09,1, 11.9,1,1, 13.176, 10119.285, 498.977, 53161.044 25/08/12,01:37:57,17,09,1, 11.9,1,1, 13.176, 10119.226, 499.024, 53161.031 25/08/12,01:37:57,18,09,1, 11.9,1,1, 13.176, 10119.186, 499.054, 53161.024 25/08/12,01:37:57,19,09,1, 11.9,1,1, 13.176, 10119.141, 499.101, 53160.972 25/08/12,01:37:58,00,09,1, 11.8,1,1, 13.175, 10119.140, 499.101, 53160.972 25/08/12,01:37:58,01,09,1, 11.8,1,1, 13.175, 10119.046, 499.141, 53160.919 25/08/12,01:37:58,02,09,1, 11.8,1,1, 13.175, 10118.985, 499.188, 53160.938 25/08/12,01:37:58,03,09,1, 11.8,1,1, 13.175, 10118.926, 499.215, 53160.891 25/08/12,01:37:58,04,09,1, 11.8,1,1, 13.175, 10118.884, 499.240, 53160.876 25/08/12,01:37:58,05,09,1, 11.8,1,1, 13.175, 10118.819, 499.271, 53160.855 25/08/12,01:37:58,06,09,1, 11.8,1,1, 13.175, 10118.747, 499.321, 53160.802 25/08/12,01:37:58,07,09,1, 11.8,1,1, 13.175, 10118.693, 499.344, 53160.791 25/08/12,01:37:58,08,09,1, 11.8,1,1, 13.175, 10118.667, 499.369, 53160.792 25/08/12,01:37:58,09,09,1, 11.8,1,1, 13.175, 10118.619, 499.381, 53160.776 25/08/12,01:37:58,10,09,1, 11.8,1,1, 13.175, 10118.556, 499.434, 53160.753 25/08/12,01:37:58,11,09,1, 11.8,1,1, 13.175, 10118.534, 499.445, 53160.543 25/08/12,01:37:58,12,09,1, 11.8,1,1, 13.175, 10118.473, 499.493, 53160.677 25/08/12,01:37:58,13,09,1, 11.8,1,1, 13.175, 10118.409, 499.494, 53160.634 25/08/12,01:37:58,14,09,1, 11.8,1,1, 13.175, 10118.344, 499.562, 53160.673 25/08/12,01:37:58,15,09,1, 11.8,1,1, 13.175, 10118.284, 499.593, 53160.685 25/08/12,01:37:58,16,09,1, 11.8,1,1, 13.175, 10118.259, 499.606, 53160.663 25/08/12,01:37:58,17,09,1, 11.8,1,1, 13.175, 10118.199, 499.643, 53160.638 25/08/12,01:37:58,18,09,1, 11.8,1,1, 13.175, 10118.125, 499.679, 53160.546 25/08/12,01:37:58,19,09,1, 11.8,1,1, 13.175, 10118.066, 499.713, 53160.582 25/08/12,01:37:59,00,09,1, 11.9,1,1, 13.175, 10118.064, 499.713, 53160.582 25/08/12,01:37:59,01,09,1, 11.9,1,1, 13.175, 10117.927, 499.762, 53160.521 25/08/12,01:37:59,02,09,1, 11.9,1,1, 13.175, 10117.884, 499.782, 53160.459 25/08/12,01:37:59,03,09,1, 11.9,1,1, 13.175, 10117.804, 499.829, 53160.463 25/08/12,01:37:59,04,09,1, 11.9,1,1, 13.175, 10117.723, 499.857, 53160.477 25/08/12,01:37:59,05,09,1, 11.9,1,1, 13.175, 10117.678, 499.901, 53160.459 25/08/12,01:37:59,06,09,1, 11.9,1,1, 13.175, 10117.617, 499.930, 53160.426 25/08/12,01:37:59,07,09,1, 11.9,1,1, 13.175, 10117.553, 499.962, 53160.359 25/08/12,01:37:59,08,09,1, 11.9,1,1, 13.175, 10117.506, 500.015, 53160.410 25/08/12,01:37:59,09,09,1, 11.9,1,1, 13.175, 10117.436, 500.030, 53160.313 25/08/12,01:37:59,10,09,1, 11.9,1,1, 13.175, 10117.363, 500.097, 53160.399 25/08/12,01:37:59,11,09,1, 11.9,1,1, 13.175, 10117.272, 500.126, 53160.363 25/08/12,01:37:59,12,09,1, 11.9,1,1, 13.175, 10117.202, 500.153, 53160.307 25/08/12,01:37:59,13,09,1, 11.9,1,1, 13.175, 10117.114, 500.209, 53160.298 25/08/12,01:37:59,14,09,1, 11.9,1,1, 13.175, 10117.073, 500.254, 53160.304 25/08/12,01:37:59,15,09,1, 11.9,1,1, 13.175, 10116.992, 500.319, 53160.294 25/08/12,01:37:59,16,09,1, 11.9,1,1, 13.175, 10116.907, 500.343, 53160.251 25/08/12,01:37:59,17,09,1, 11.9,1,1, 13.175, 10116.856, 500.407, 53160.220 25/08/12,01:37:59,18,09,1, 11.9,1,1, 13.175, 10116.774, 500.443, 53160.255 25/08/12,01:37:59,19,09,1, 11.9,1,1, 13.175, 10116.677, 500.516, 53160.210 25/08/12,01:38:00,00,09,1, 11.9,1,1, 13.172, 10116.670, 500.516, 53160.210 25/08/12,01:38:00,01,09,1, 11.9,1,1, 13.172, 10116.524, 500.580, 53160.181 25/08/12,01:38:00,02,09,1, 11.9,1,1, 13.172, 10116.451, 500.636, 53159.914 25/08/12,01:38:00,03,09,1, 11.9,1,1, 13.172, 10116.385, 500.652, 53159.890 25/08/12,01:38:00,04,09,1, 11.9,1,1, 13.172, 10116.298, 500.699, 53159.781 25/08/12,01:38:00,05,09,1, 11.9,1,1, 13.172, 10116.216, 500.773, 53159.821 25/08/12,01:38:00,06,09,1, 11.9,1,1, 13.172, 10116.150, 500.823, 53159.801 25/08/12,01:38:00,07,09,1, 11.9,1,1, 13.172, 10116.055, 500.889, 53159.803 25/08/12,01:38:00,08,09,1, 11.9,1,1, 13.172, 10115.979, 500.944, 53159.840 25/08/12,01:38:00,09,09,1, 11.9,1,1, 13.172, 10115.894, 501.028, 53159.813 25/08/12,01:38:00,10,09,1, 11.9,1,1, 13.172, 10115.830, 501.083, 53159.789 25/08/12,01:38:00,11,09,1, 11.9,1,1, 13.172, 10115.723, 501.151, 53159.778 25/08/12,01:38:00,12,09,1, 11.9,1,1, 13.172, 10115.646, 501.198, 53159.701 25/08/12,01:38:00,13,09,1, 11.9,1,1, 13.172, 10115.570, 501.266, 53159.749 25/08/12,01:38:00,14,09,1, 11.9,1,1, 13.172, 10115.494, 501.321, 53159.749 25/08/12,01:38:00,15,09,1, 11.9,1,1, 13.172, 10115.375, 501.388, 53159.670 25/08/12,01:38:00,16,09,1, 11.9,1,1, 13.172, 10115.325, 501.454, 53159.713 25/08/12,01:38:00,17,09,1, 11.9,1,1, 13.172, 10115.224, 501.525, 53159.702 25/08/12,01:38:00,18,09,1, 11.9,1,1, 13.172, 10115.144, 501.566, 53159.624 25/08/12,01:38:00,19,09,1, 11.9,1,1, 13.172, 10115.089, 501.652, 53159.696 25/08/12,01:38:01,00,09,1, 11.9,1,1, 13.170, 10115.085, 501.652, 53159.696 25/08/12,01:38:01,01,09,1, 11.9,1,1, 13.170, 10114.908, 501.767, 53159.669 25/08/12,01:38:01,02,09,1, 11.9,1,1, 13.170, 10114.841, 501.816, 53159.632 25/08/12,01:38:01,03,09,1, 11.9,1,1, 13.170, 10114.781, 501.894, 53159.672 25/08/12,01:38:01,04,09,1, 11.9,1,1, 13.170, 10114.707, 501.951, 53159.607 25/08/12,01:38:01,05,09,1, 11.9,1,1, 13.170, 10114.620, 502.038, 53159.603 25/08/12,01:38:01,06,09,1, 11.9,1,1, 13.170, 10114.559, 502.086, 53159.549 25/08/12,01:38:01,07,09,1, 11.9,1,1, 13.170, 10114.490, 502.139, 53159.598 25/08/12,01:38:01,08,09,1, 11.9,1,1, 13.170, 10114.425, 502.225, 53159.567 25/08/12,01:38:01,09,09,1, 11.9,1,1, 13.170, 10114.361, 502.283, 53159.583 25/08/12,01:38:01,10,09,1, 11.9,1,1, 13.170, 10114.281, 502.339, 53159.480 25/08/12,01:38:01,11,09,1, 11.9,1,1, 13.170, 10114.250, 502.410, 53159.504 25/08/12,01:38:01,12,09,1, 11.9,1,1, 13.170, 10114.207, 502.487, 53159.547 25/08/12,01:38:01,13,09,1, 11.9,1,1, 13.170, 10114.134, 502.537, 53159.471 25/08/12,01:38:01,14,09,1, 11.9,1,1, 13.170, 10114.073, 502.597, 53159.429 25/08/12,01:38:01,15,09,1, 11.9,1,1, 13.170, 10114.040, 502.680, 53159.443 25/08/12,01:38:01,16,09,1, 11.9,1,1, 13.170, 10113.969, 502.745, 53159.413 25/08/12,01:38:01,17,09,1, 11.9,1,1, 13.170, 10113.946, 502.800, 53159.406 25/08/12,01:38:01,18,09,1, 11.9,1,1, 13.170, 10113.886, 502.867, 53159.401 25/08/12,01:38:01,19,09,1, 11.9,1,1, 13.170, 10113.825, 502.932, 53159.355 25/08/12,01:38:02,00,09,1, 12.0,1,1, 13.173, 10113.825, 502.932, 53159.355 25/08/12,01:38:02,01,09,1, 12.0,1,1, 13.173, 10113.730, 503.037, 53159.320 25/08/12,01:38:02,02,09,1, 12.0,1,1, 13.173, 10113.719, 503.089, 53159.272 25/08/12,01:38:02,03,09,1, 12.0,1,1, 13.173, 10113.650, 503.141, 53159.240 25/08/12,01:38:02,04,09,1, 12.0,1,1, 13.173, 10113.635, 503.212, 53159.267 25/08/12,01:38:02,05,09,1, 12.0,1,1, 13.173, 10113.588, 503.240, 53159.188 25/08/12,01:38:02,06,09,1, 12.0,1,1, 13.173, 10113.582, 503.328, 53159.209 25/08/12,01:38:02,07,09,1, 12.0,1,1, 13.173, 10113.521, 503.368, 53159.214 25/08/12,01:38:02,08,09,1, 12.0,1,1, 13.173, 10113.503, 503.428, 53159.198 25/08/12,01:38:02,09,09,1, 12.0,1,1, 13.173, 10113.442, 503.467, 53159.182 25/08/12,01:38:02,10,09,1, 12.0,1,1, 13.173, 10113.437, 503.526, 53159.143 25/08/12,01:38:02,11,09,1, 12.0,1,1, 13.173, 10113.418, 503.562, 53159.136 25/08/12,01:38:02,12,09,1, 12.0,1,1, 13.173, 10113.346, 503.607, 53159.098 25/08/12,01:38:02,13,09,1, 12.0,1,1, 13.173, 10113.370, 503.668, 53159.074 25/08/12,01:38:02,14,09,1, 12.0,1,1, 13.173, 10113.326, 503.704, 53159.032 25/08/12,01:38:02,15,09,1, 12.0,1,1, 13.173, 10113.306, 503.779, 53159.020 25/08/12,01:38:02,16,09,1, 12.0,1,1, 13.173, 10113.263, 503.813, 53158.996 25/08/12,01:38:02,17,09,1, 12.0,1,1, 13.173, 10113.245, 503.839, 53158.987 25/08/12,01:38:02,18,09,1, 12.0,1,1, 13.173, 10113.225, 503.914, 53158.952 25/08/12,01:38:02,19,09,1, 12.0,1,1, 13.173, 10113.222, 503.944, 53158.912 25/08/12,01:38:03,00,10,1, 12.0,1,1, 13.171, 10113.215, 503.944, 53158.912 25/08/12,01:38:03,01,10,1, 12.0,1,1, 13.171, 10113.163, 504.041, 53158.871 25/08/12,01:38:03,02,10,1, 12.0,1,1, 13.171, 10113.155, 504.076, 53158.892 25/08/12,01:38:03,03,10,1, 12.0,1,1, 13.171, 10113.126, 504.152, 53158.840 25/08/12,01:38:03,04,10,1, 12.0,1,1, 13.171, 10113.119, 504.188, 53158.855 25/08/12,01:38:03,05,10,1, 12.0,1,1, 13.171, 10113.102, 504.201, 53158.785 25/08/12,01:38:03,06,10,1, 12.0,1,1, 13.171, 10113.072, 504.279, 53158.814 25/08/12,01:38:03,07,10,1, 12.0,1,1, 13.171, 10113.059, 504.315, 53158.728 25/08/12,01:38:03,08,10,1, 12.0,1,1, 13.171, 10113.041, 504.374, 53158.777 25/08/12,01:38:03,09,10,1, 12.0,1,1, 13.171, 10113.022, 504.386, 53158.735 25/08/12,01:38:03,10,10,1, 12.0,1,1, 13.171, 10112.993, 504.442, 53158.715 25/08/12,01:38:03,11,10,1, 12.0,1,1, 13.171, 10112.978, 504.498, 53158.737 25/08/12,01:38:03,12,10,1, 12.0,1,1, 13.171, 10112.981, 504.556, 53158.746 25/08/12,01:38:03,13,10,1, 12.0,1,1, 13.171, 10112.917, 504.572, 53158.620 25/08/12,01:38:03,14,10,1, 12.0,1,1, 13.171, 10112.927, 504.652, 53158.645 25/08/12,01:38:03,15,10,1, 12.0,1,1, 13.171, 10112.908, 504.713, 53158.596 25/08/12,01:38:03,16,10,1, 12.0,1,1, 13.171, 10112.881, 504.739, 53158.552 25/08/12,01:38:03,17,10,1, 12.0,1,1, 13.171, 10112.863, 504.804, 53158.550 25/08/12,01:38:03,18,10,1, 12.0,1,1, 13.171, 10112.821, 504.838, 53158.522 25/08/12,01:38:03,19,10,1, 12.0,1,1, 13.171, 10112.813, 504.910, 53158.517 25/08/12,01:38:04,00,10,1, 11.9,1,1, 13.169, 10112.807, 504.910, 53158.517 25/08/12,01:38:04,01,10,1, 11.9,1,1, 13.169, 10112.799, 505.024, 53158.476 25/08/12,01:38:04,02,10,1, 11.9,1,1, 13.169, 10112.752, 505.069, 53158.488 25/08/12,01:38:04,03,10,1, 11.9,1,1, 13.169, 10112.728, 505.140, 53158.440 25/08/12,01:38:04,04,10,1, 11.9,1,1, 13.169, 10112.702, 505.177, 53158.456 25/08/12,01:38:04,05,10,1, 11.9,1,1, 13.169, 10112.676, 505.232, 53158.379 25/08/12,01:38:04,06,10,1, 11.9,1,1, 13.169, 10112.666, 505.292, 53158.416 25/08/12,01:38:04,07,10,1, 11.9,1,1, 13.169, 10112.657, 505.351, 53158.395 25/08/12,01:38:04,08,10,1, 11.9,1,1, 13.169, 10112.600, 505.402, 53158.395 25/08/12,01:38:04,09,10,1, 11.9,1,1, 13.169, 10112.599, 505.479, 53158.346 25/08/12,01:38:04,10,10,1, 11.9,1,1, 13.169, 10112.574, 505.548, 53158.376 25/08/12,01:38:04,11,10,1, 11.9,1,1, 13.169, 10112.547, 505.617, 53158.367 25/08/12,01:38:04,12,10,1, 11.9,1,1, 13.169, 10112.537, 505.697, 53158.420 25/08/12,01:38:04,13,10,1, 11.9,1,1, 13.169, 10112.515, 505.751, 53158.326 25/08/12,01:38:04,14,10,1, 11.9,1,1, 13.169, 10112.482, 505.818, 53158.285 25/08/12,01:38:04,15,10,1, 11.9,1,1, 13.169, 10112.473, 505.883, 53158.327 25/08/12,01:38:04,16,10,1, 11.9,1,1, 13.169, 10112.447, 505.975, 53158.347 25/08/12,01:38:04,17,10,1, 11.9,1,1, 13.169, 10112.425, 506.026, 53158.314 25/08/12,01:38:04,18,10,1, 11.9,1,1, 13.169, 10112.396, 506.110, 53158.333 25/08/12,01:38:04,19,10,1, 11.9,1,1, 13.169, 10112.402, 506.185, 53158.247 25/08/12,01:38:05,00,10,1, 11.9,1,1, 13.169, 10112.398, 506.185, 53158.247 25/08/12,01:38:05,01,10,1, 11.9,1,1, 13.169, 10112.353, 506.309, 53158.274 25/08/12,01:38:05,02,10,1, 11.9,1,1, 13.169, 10112.297, 506.362, 53158.331 25/08/12,01:38:05,03,10,1, 11.9,1,1, 13.169, 10112.304, 506.442, 53158.305 25/08/12,01:38:05,04,10,1, 11.9,1,1, 13.169, 10112.268, 506.525, 53158.234 25/08/12,01:38:05,05,10,1, 11.9,1,1, 13.169, 10112.240, 506.581, 53158.301 25/08/12,01:38:05,06,10,1, 11.9,1,1, 13.169, 10112.244, 506.633, 53158.211 25/08/12,01:38:05,07,10,1, 11.9,1,1, 13.169, 10112.212, 506.736, 53158.227 25/08/12,01:38:05,08,10,1, 11.9,1,1, 13.169, 10112.201, 506.787, 53158.211 25/08/12,01:38:05,09,10,1, 11.9,1,1, 13.169, 10112.175, 506.880, 53158.284 25/08/12,01:38:05,10,10,1, 11.9,1,1, 13.169, 10112.147, 506.937, 53158.300 25/08/12,01:38:05,11,10,1, 11.9,1,1, 13.169, 10112.133, 506.995, 53158.245 25/08/12,01:38:05,12,10,1, 11.9,1,1, 13.169, 10112.132, 507.078, 53158.222 25/08/12,01:38:05,13,10,1, 11.9,1,1, 13.169, 10112.099, 507.144, 53158.290 25/08/12,01:38:05,14,10,1, 11.9,1,1, 13.169, 10112.072, 507.181, 53158.211 25/08/12,01:38:05,15,10,1, 11.9,1,1, 13.169, 10112.060, 507.271, 53158.178 25/08/12,01:38:05,16,10,1, 11.9,1,1, 13.169, 10112.053, 507.364, 53158.232 25/08/12,01:38:05,17,10,1, 11.9,1,1, 13.169, 10112.010, 507.405, 53158.214 25/08/12,01:38:05,18,10,1, 11.9,1,1, 13.169, 10112.006, 507.465, 53158.183 25/08/12,01:38:05,19,10,1, 11.9,1,1, 13.169, 10111.990, 507.540, 53158.161 25/08/12,01:38:06,00,09,1, 12.0,1,1, 13.173, 10111.989, 507.540, 53158.161 25/08/12,01:38:06,01,09,1, 12.0,1,1, 13.173, 10111.925, 507.694, 53158.196 25/08/12,01:38:06,02,09,1, 12.0,1,1, 13.173, 10111.925, 507.784, 53158.210 25/08/12,01:38:06,03,09,1, 12.0,1,1, 13.173, 10111.930, 507.836, 53158.168 25/08/12,01:38:06,04,09,1, 12.0,1,1, 13.173, 10111.903, 507.924, 53158.232 25/08/12,01:38:06,05,09,1, 12.0,1,1, 13.173, 10111.857, 507.982, 53158.233 25/08/12,01:38:06,06,09,1, 12.0,1,1, 13.173, 10111.847, 508.059, 53158.214 25/08/12,01:38:06,07,09,1, 12.0,1,1, 13.173, 10111.839, 508.123, 53158.224 25/08/12,01:38:06,08,09,1, 12.0,1,1, 13.173, 10111.812, 508.208, 53158.229 25/08/12,01:38:06,09,09,1, 12.0,1,1, 13.173, 10111.788, 508.272, 53158.235 25/08/12,01:38:06,10,09,1, 12.0,1,1, 13.173, 10111.794, 508.352, 53158.198 25/08/12,01:38:06,11,09,1, 12.0,1,1, 13.173, 10111.768, 508.438, 53158.135 25/08/12,01:38:06,12,09,1, 12.0,1,1, 13.173, 10111.740, 508.505, 53158.213 25/08/12,01:38:06,13,09,1, 12.0,1,1, 13.173, 10111.737, 508.566, 53158.243 25/08/12,01:38:06,14,09,1, 12.0,1,1, 13.173, 10111.700, 508.665, 53158.216 25/08/12,01:38:06,15,09,1, 12.0,1,1, 13.173, 10111.723, 508.732, 53158.181 25/08/12,01:38:06,16,09,1, 12.0,1,1, 13.173, 10111.705, 508.789, 53158.227 25/08/12,01:38:06,17,09,1, 12.0,1,1, 13.173, 10111.688, 508.867, 53158.189 25/08/12,01:38:06,18,09,1, 12.0,1,1, 13.173, 10111.669, 508.960, 53158.223 25/08/12,01:38:06,19,09,1, 12.0,1,1, 13.173, 10111.667, 509.023, 53158.200 25/08/12,01:38:07,00,10,1, 11.9,1,1, 13.172, 10111.663, 509.023, 53158.200 25/08/12,01:38:07,01,10,1, 11.9,1,1, 13.172, 10111.628, 509.159, 53158.271 25/08/12,01:38:07,02,10,1, 11.9,1,1, 13.172, 10111.621, 509.240, 53158.283 25/08/12,01:38:07,03,10,1, 11.9,1,1, 13.172, 10111.589, 509.312, 53158.293 25/08/12,01:38:07,04,10,1, 11.9,1,1, 13.172, 10111.574, 509.394, 53158.259 25/08/12,01:38:07,05,10,1, 11.9,1,1, 13.172, 10111.581, 509.451, 53158.231 25/08/12,01:38:07,06,10,1, 11.9,1,1, 13.172, 10111.557, 509.533, 53158.264 25/08/12,01:38:07,07,10,1, 11.9,1,1, 13.172, 10111.539, 509.596, 53158.206 25/08/12,01:38:07,08,10,1, 11.9,1,1, 13.172, 10111.526, 509.649, 53158.243 25/08/12,01:38:07,09,10,1, 11.9,1,1, 13.172, 10111.525, 509.711, 53158.249 25/08/12,01:38:07,10,10,1, 11.9,1,1, 13.172, 10111.502, 509.770, 53158.246 25/08/12,01:38:07,11,10,1, 11.9,1,1, 13.172, 10111.503, 509.872, 53158.266 25/08/12,01:38:07,12,10,1, 11.9,1,1, 13.172, 10111.492, 509.918, 53158.294 25/08/12,01:38:07,13,10,1, 11.9,1,1, 13.172, 10111.504, 509.985, 53158.206 25/08/12,01:38:07,14,10,1, 11.9,1,1, 13.172, 10111.455, 510.026, 53158.335 25/08/12,01:38:07,15,10,1, 11.9,1,1, 13.172, 10111.452, 510.093, 53158.333 25/08/12,01:38:07,16,10,1, 11.9,1,1, 13.172, 10111.444, 510.163, 53158.304 25/08/12,01:38:07,17,10,1, 11.9,1,1, 13.172, 10111.428, 510.183, 53158.301 25/08/12,01:38:07,18,10,1, 11.9,1,1, 13.172, 10111.419, 510.246, 53158.226 25/08/12,01:38:07,19,10,1, 11.9,1,1, 13.172, 10111.411, 510.318, 53158.265 25/08/12,01:38:08,00,10,1, 12.0,1,1, 13.170, 10111.405, 510.318, 53158.265 25/08/12,01:38:08,01,10,1, 12.0,1,1, 13.170, 10111.389, 510.369, 53158.276 25/08/12,01:38:08,02,10,1, 12.0,1,1, 13.170, 10111.382, 510.422, 53158.213 25/08/12,01:38:08,03,10,1, 12.0,1,1, 13.170, 10111.356, 510.457, 53158.243 25/08/12,01:38:08,04,10,1, 12.0,1,1, 13.170, 10111.359, 510.500, 53158.262 25/08/12,01:38:08,05,10,1, 12.0,1,1, 13.170, 10111.341, 510.547, 53158.314 25/08/12,01:38:08,06,10,1, 12.0,1,1, 13.170, 10111.346, 510.561, 53158.302 25/08/12,01:38:08,07,10,1, 12.0,1,1, 13.170, 10111.313, 510.644, 53158.218 25/08/12,01:38:08,08,10,1, 12.0,1,1, 13.170, 10111.332, 510.663, 53158.305 25/08/12,01:38:08,09,10,1, 12.0,1,1, 13.170, 10111.303, 510.704, 53158.250 25/08/12,01:38:08,10,10,1, 12.0,1,1, 13.170, 10111.310, 510.751, 53158.265 25/08/12,01:38:08,11,10,1, 12.0,1,1, 13.170, 10111.313, 510.749, 53158.233 25/08/12,01:38:08,12,10,1, 12.0,1,1, 13.170, 10111.305, 510.789, 53158.227 25/08/12,01:38:08,13,10,1, 12.0,1,1, 13.170, 10111.308, 510.840, 53158.230 25/08/12,01:38:08,14,10,1, 12.0,1,1, 13.170, 10111.278, 510.865, 53158.262 25/08/12,01:38:08,15,10,1, 12.0,1,1, 13.170, 10111.274, 510.879, 53158.242 25/08/12,01:38:08,16,10,1, 12.0,1,1, 13.170, 10111.264, 510.902, 53158.238 25/08/12,01:38:08,17,10,1, 12.0,1,1, 13.170, 10111.261, 510.936, 53158.235 25/08/12,01:38:08,18,10,1, 12.0,1,1, 13.170, 10111.241, 510.951, 53158.250 25/08/12,01:38:08,19,10,1, 12.0,1,1, 13.170, 10111.266, 510.976, 53158.177 25/08/12,01:38:09,00,09,1, 12.0,1,1, 13.169, 10111.263, 510.976, 53158.177 25/08/12,01:38:09,01,09,1, 12.0,1,1, 13.169, 10111.222, 511.013, 53158.226 25/08/12,01:38:09,02,09,1, 12.0,1,1, 13.169, 10111.237, 511.032, 53158.198 25/08/12,01:38:09,03,09,1, 12.0,1,1, 13.169, 10111.232, 511.058, 53158.162 25/08/12,01:38:09,04,09,1, 12.0,1,1, 13.169, 10111.193, 511.058, 53158.168 25/08/12,01:38:09,05,09,1, 12.0,1,1, 13.169, 10111.200, 511.076, 53158.151 25/08/12,01:38:09,06,09,1, 12.0,1,1, 13.169, 10111.191, 511.093, 53158.148 25/08/12,01:38:09,07,09,1, 12.0,1,1, 13.169, 10111.197, 511.111, 53158.183 25/08/12,01:38:09,08,09,1, 12.0,1,1, 13.169, 10111.217, 511.106, 53158.165 25/08/12,01:38:09,09,09,1, 12.0,1,1, 13.169, 10111.176, 511.124, 53158.087 25/08/12,01:38:09,10,09,1, 12.0,1,1, 13.169, 10111.163, 511.150, 53158.148 25/08/12,01:38:09,11,09,1, 12.0,1,1, 13.169, 10111.168, 511.144, 53158.120 25/08/12,01:38:09,12,09,1, 12.0,1,1, 13.169, 10111.173, 511.157, 53158.149 25/08/12,01:38:09,13,09,1, 12.0,1,1, 13.169, 10111.165, 511.185, 53158.144 25/08/12,01:38:09,14,09,1, 12.0,1,1, 13.169, 10111.141, 511.203, 53158.052 25/08/12,01:38:09,15,09,1, 12.0,1,1, 13.169, 10111.162, 511.199, 53158.069 25/08/12,01:38:09,16,09,1, 12.0,1,1, 13.169, 10111.150, 511.235, 53158.071 25/08/12,01:38:09,17,09,1, 12.0,1,1, 13.169, 10111.152, 511.244, 53158.042 25/08/12,01:38:09,18,09,1, 12.0,1,1, 13.169, 10111.142, 511.244, 53158.081 25/08/12,01:38:09,19,09,1, 12.0,1,1, 13.169, 10111.123, 511.291, 53158.066 25/08/12,01:38:10,00,09,1, 11.9,1,1, 13.167, 10111.121, 511.291, 53158.066 25/08/12,01:38:10,01,09,1, 11.9,1,1, 13.167, 10111.140, 511.314, 53158.085 25/08/12,01:38:10,02,09,1, 11.9,1,1, 13.167, 10111.146, 511.341, 53158.016 25/08/12,01:38:10,03,09,1, 11.9,1,1, 13.167, 10111.152, 511.343, 53158.072 25/08/12,01:38:10,04,09,1, 11.9,1,1, 13.167, 10111.176, 511.372, 53158.052 25/08/12,01:38:10,05,09,1, 11.9,1,1, 13.167, 10111.165, 511.398, 53158.030 25/08/12,01:38:10,06,09,1, 11.9,1,1, 13.167, 10111.184, 511.415, 53157.995 25/08/12,01:38:10,07,09,1, 11.9,1,1, 13.167, 10111.178, 511.425, 53158.040 25/08/12,01:38:10,08,09,1, 11.9,1,1, 13.167, 10111.221, 511.452, 53158.016 25/08/12,01:38:10,09,09,1, 11.9,1,1, 13.167, 10111.215, 511.476, 53157.936 25/08/12,01:38:10,10,09,1, 11.9,1,1, 13.167, 10111.277, 511.494, 53157.988 25/08/12,01:38:10,11,09,1, 11.9,1,1, 13.167, 10111.262, 511.506, 53157.968 25/08/12,01:38:10,12,09,1, 11.9,1,1, 13.167, 10111.265, 511.515, 53157.913 25/08/12,01:38:10,13,09,1, 11.9,1,1, 13.167, 10111.286, 511.564, 53158.036 25/08/12,01:38:10,14,09,1, 11.9,1,1, 13.167, 10111.307, 511.605, 53157.932 25/08/12,01:38:10,15,09,1, 11.9,1,1, 13.167, 10111.324, 511.598, 53157.945 25/08/12,01:38:10,16,09,1, 11.9,1,1, 13.167, 10111.334, 511.643, 53157.911 25/08/12,01:38:10,17,09,1, 11.9,1,1, 13.167, 10111.343, 511.628, 53157.866 25/08/12,01:38:10,18,09,1, 11.9,1,1, 13.167, 10111.385, 511.663, 53157.824 25/08/12,01:38:10,19,09,1, 11.9,1,1, 13.167, 10111.410, 511.685, 53157.844 25/08/12,01:38:11,00,09,1, 11.9,1,1, 13.170, 10111.405, 511.685, 53157.844 25/08/12,01:38:11,01,09,1, 11.9,1,1, 13.170, 10111.458, 511.725, 53157.833 25/08/12,01:38:11,02,09,1, 11.9,1,1, 13.170, 10111.474, 511.762, 53157.759 25/08/12,01:38:11,03,09,1, 11.9,1,1, 13.170, 10111.505, 511.769, 53157.774 25/08/12,01:38:11,04,09,1, 11.9,1,1, 13.170, 10111.506, 511.777, 53157.796 25/08/12,01:38:11,05,09,1, 11.9,1,1, 13.170, 10111.527, 511.812, 53157.715 25/08/12,01:38:11,06,09,1, 11.9,1,1, 13.170, 10111.559, 511.826, 53157.762 25/08/12,01:38:11,07,09,1, 11.9,1,1, 13.170, 10111.593, 511.845, 53157.784 25/08/12,01:38:11,08,09,1, 11.9,1,1, 13.170, 10111.607, 511.877, 53157.732 25/08/12,01:38:11,09,09,1, 11.9,1,1, 13.170, 10111.640, 511.889, 53157.724 25/08/12,01:38:11,10,09,1, 11.9,1,1, 13.170, 10111.680, 511.912, 53157.717 25/08/12,01:38:11,11,09,1, 11.9,1,1, 13.170, 10111.698, 511.916, 53157.606 25/08/12,01:38:11,12,09,1, 11.9,1,1, 13.170, 10111.711, 511.944, 53157.665 25/08/12,01:38:11,13,09,1, 11.9,1,1, 13.170, 10111.742, 511.987, 53157.772 25/08/12,01:38:11,14,09,1, 11.9,1,1, 13.170, 10111.775, 511.994, 53157.616 25/08/12,01:38:11,15,09,1, 11.9,1,1, 13.170, 10111.791, 512.018, 53157.592 25/08/12,01:38:11,16,09,1, 11.9,1,1, 13.170, 10111.822, 512.024, 53157.589 25/08/12,01:38:11,17,09,1, 11.9,1,1, 13.170, 10111.861, 512.041, 53157.535 25/08/12,01:38:11,18,09,1, 11.9,1,1, 13.170, 10111.887, 512.074, 53157.518 25/08/12,01:38:11,19,09,1, 11.9,1,1, 13.170, 10111.921, 512.079, 53157.534 25/08/12,01:38:12,00,08,1, 11.9,1,1, 13.171, 10111.914, 512.079, 53157.534 25/08/12,01:38:12,01,08,1, 11.9,1,1, 13.171, 10111.976, 512.121, 53157.532 25/08/12,01:38:12,02,08,1, 11.9,1,1, 13.171, 10112.020, 512.160, 53157.460 25/08/12,01:38:12,03,08,1, 11.9,1,1, 13.171, 10112.030, 512.134, 53157.388 25/08/12,01:38:12,04,08,1, 11.9,1,1, 13.171, 10112.059, 512.179, 53157.436 25/08/12,01:38:12,05,08,1, 11.9,1,1, 13.171, 10112.075, 512.203, 53157.418 25/08/12,01:38:12,06,08,1, 11.9,1,1, 13.171, 10112.110, 512.213, 53157.377 25/08/12,01:38:12,07,08,1, 11.9,1,1, 13.171, 10112.127, 512.265, 53157.352 25/08/12,01:38:12,08,08,1, 11.9,1,1, 13.171, 10112.183, 512.292, 53157.434 25/08/12,01:38:12,09,08,1, 11.9,1,1, 13.171, 10112.180, 512.278, 53157.348 25/08/12,01:38:12,10,08,1, 11.9,1,1, 13.171, 10112.210, 512.283, 53157.340 25/08/12,01:38:12,11,08,1, 11.9,1,1, 13.171, 10112.210, 512.287, 53157.135 25/08/12,01:38:12,12,08,1, 11.9,1,1, 13.171, 10112.222, 512.337, 53157.308 25/08/12,01:38:12,13,08,1, 11.9,1,1, 13.171, 10112.283, 512.352, 53157.292 25/08/12,01:38:12,14,08,1, 11.9,1,1, 13.171, 10112.285, 512.366, 53157.280 25/08/12,01:38:12,15,08,1, 11.9,1,1, 13.171, 10112.299, 512.358, 53157.155 25/08/12,01:38:12,16,08,1, 11.9,1,1, 13.171, 10112.319, 512.365, 53157.211 25/08/12,01:38:12,17,08,1, 11.9,1,1, 13.171, 10112.353, 512.371, 53157.171 25/08/12,01:38:12,18,08,1, 11.9,1,1, 13.171, 10112.343, 512.384, 53157.164 25/08/12,01:38:12,19,08,1, 11.9,1,1, 13.171, 10112.382, 512.395, 53157.152 25/08/12,01:38:13,00,09,1, 11.9,1,1, 13.169, 10112.381, 512.395, 53157.152 25/08/12,01:38:13,01,09,1, 11.9,1,1, 13.169, 10112.396, 512.420, 53157.069 25/08/12,01:38:13,02,09,1, 11.9,1,1, 13.169, 10112.431, 512.407, 53157.051 25/08/12,01:38:13,03,09,1, 11.9,1,1, 13.169, 10112.396, 512.404, 53157.118 25/08/12,01:38:13,04,09,1, 11.9,1,1, 13.169, 10112.434, 512.414, 53157.064 25/08/12,01:38:13,05,09,1, 11.9,1,1, 13.169, 10112.418, 512.431, 53157.038 25/08/12,01:38:13,06,09,1, 11.9,1,1, 13.169, 10112.446, 512.409, 53156.980 25/08/12,01:38:13,07,09,1, 11.9,1,1, 13.169, 10112.446, 512.429, 53156.994 25/08/12,01:38:13,08,09,1, 11.9,1,1, 13.169, 10112.430, 512.398, 53157.017 25/08/12,01:38:13,09,09,1, 11.9,1,1, 13.169, 10112.440, 512.384, 53156.909 25/08/12,01:38:13,10,09,1, 11.9,1,1, 13.169, 10112.431, 512.398, 53156.961 25/08/12,01:38:13,11,09,1, 11.9,1,1, 13.169, 10112.435, 512.390, 53156.828 25/08/12,01:38:13,12,09,1, 11.9,1,1, 13.169, 10112.433, 512.354, 53156.826 25/08/12,01:38:13,13,09,1, 11.9,1,1, 13.169, 10112.440, 512.360, 53156.814 25/08/12,01:38:13,14,09,1, 11.9,1,1, 13.169, 10112.438, 512.345, 53156.844 25/08/12,01:38:13,15,09,1, 11.9,1,1, 13.169, 10112.438, 512.336, 53156.894 25/08/12,01:38:13,16,09,1, 11.9,1,1, 13.169, 10112.439, 512.326, 53156.755 25/08/12,01:38:13,17,09,1, 11.9,1,1, 13.169, 10112.415, 512.258, 53156.689 25/08/12,01:38:13,18,09,1, 11.9,1,1, 13.169, 10112.423, 512.269, 53156.695 25/08/12,01:38:13,19,09,1, 11.9,1,1, 13.169, 10112.417, 512.238, 53156.710 25/08/12,01:38:14,00,08,1, 11.9,1,1, 13.171, 10112.414, 512.238, 53156.710 25/08/12,01:38:14,01,08,1, 11.9,1,1, 13.171, 10112.423, 512.179, 53156.726 25/08/12,01:38:14,02,08,1, 11.9,1,1, 13.171, 10112.378, 512.137, 53156.643 25/08/12,01:38:14,03,08,1, 11.9,1,1, 13.171, 10112.395, 512.145, 53156.601 25/08/12,01:38:14,04,08,1, 11.9,1,1, 13.171, 10112.393, 512.092, 53156.658 25/08/12,01:38:14,05,08,1, 11.9,1,1, 13.171, 10112.386, 512.056, 53156.540 25/08/12,01:38:14,06,08,1, 11.9,1,1, 13.171, 10112.385, 512.050, 53156.535 25/08/12,01:38:14,07,08,1, 11.9,1,1, 13.171, 10112.367, 512.006, 53156.546 25/08/12,01:38:14,08,08,1, 11.9,1,1, 13.171, 10112.346, 511.975, 53156.550 25/08/12,01:38:14,09,08,1, 11.9,1,1, 13.171, 10112.313, 511.917, 53156.395 25/08/12,01:38:14,10,08,1, 11.9,1,1, 13.171, 10112.327, 511.915, 53156.478 25/08/12,01:38:14,11,08,1, 11.9,1,1, 13.171, 10112.332, 511.868, 53156.449 25/08/12,01:38:14,12,08,1, 11.9,1,1, 13.171, 10112.312, 511.820, 53156.416 25/08/12,01:38:14,13,08,1, 11.9,1,1, 13.171, 10112.316, 511.791, 53156.347 25/08/12,01:38:14,14,08,1, 11.9,1,1, 13.171, 10112.297, 511.737, 53156.351 25/08/12,01:38:14,15,08,1, 11.9,1,1, 13.171, 10112.275, 511.763, 53156.343 25/08/12,01:38:14,16,08,1, 11.9,1,1, 13.171, 10112.274, 511.711, 53156.310 25/08/12,01:38:14,17,08,1, 11.9,1,1, 13.171, 10112.242, 511.673, 53156.325 25/08/12,01:38:14,18,08,1, 11.9,1,1, 13.171, 10112.262, 511.627, 53156.222 25/08/12,01:38:14,19,08,1, 11.9,1,1, 13.171, 10112.236, 511.628, 53156.192 25/08/12,01:38:15,00,09,1, 11.8,1,1, 13.172, 10112.231, 511.628, 53156.192 25/08/12,01:38:15,01,09,1, 11.8,1,1, 13.172, 10112.224, 511.532, 53156.118 25/08/12,01:38:15,02,09,1, 11.8,1,1, 13.172, 10112.194, 511.494, 53156.157 25/08/12,01:38:15,03,09,1, 11.8,1,1, 13.172, 10112.177, 511.458, 53156.104 25/08/12,01:38:15,04,09,1, 11.8,1,1, 13.172, 10112.157, 511.433, 53156.045 25/08/12,01:38:15,05,09,1, 11.8,1,1, 13.172, 10112.123, 511.387, 53156.081 25/08/12,01:38:15,06,09,1, 11.8,1,1, 13.172, 10112.134, 511.337, 53156.035 25/08/12,01:38:15,07,09,1, 11.8,1,1, 13.172, 10112.101, 511.335, 53156.268 25/08/12,01:38:15,08,09,1, 11.8,1,1, 13.172, 10112.094, 511.291, 53156.000 25/08/12,01:38:15,09,09,1, 11.8,1,1, 13.172, 10112.114, 511.277, 53156.028 25/08/12,01:38:15,10,09,1, 11.8,1,1, 13.172, 10112.058, 511.230, 53156.043 25/08/12,01:38:15,11,09,1, 11.8,1,1, 13.172, 10112.051, 511.184, 53155.891 25/08/12,01:38:15,12,09,1, 11.8,1,1, 13.172, 10112.050, 511.145, 53155.958 25/08/12,01:38:15,13,09,1, 11.8,1,1, 13.172, 10112.012, 511.091, 53155.868 25/08/12,01:38:15,14,09,1, 11.8,1,1, 13.172, 10112.024, 511.091, 53155.859 25/08/12,01:38:15,15,09,1, 11.8,1,1, 13.172, 10112.018, 511.026, 53155.895 25/08/12,01:38:15,16,09,1, 11.8,1,1, 13.172, 10111.977, 511.003, 53155.846 25/08/12,01:38:15,17,09,1, 11.8,1,1, 13.172, 10111.970, 510.935, 53155.793 25/08/12,01:38:15,18,09,1, 11.8,1,1, 13.172, 10111.962, 510.906, 53155.778 25/08/12,01:38:15,19,09,1, 11.8,1,1, 13.172, 10111.924, 510.858, 53155.780 25/08/12,01:38:16,00,09,1, 11.9,1,1, 13.167, 10111.922, 510.858, 53155.780 25/08/12,01:38:16,01,09,1, 11.9,1,1, 13.167, 10111.905, 510.775, 53155.728 25/08/12,01:38:16,02,09,1, 11.9,1,1, 13.167, 10111.879, 510.749, 53155.687 25/08/12,01:38:16,03,09,1, 11.9,1,1, 13.167, 10111.860, 510.706, 53155.657 25/08/12,01:38:16,04,09,1, 11.9,1,1, 13.167, 10111.833, 510.634, 53155.673 25/08/12,01:38:16,05,09,1, 11.9,1,1, 13.167, 10111.846, 510.592, 53155.651 25/08/12,01:38:16,06,09,1, 11.9,1,1, 13.167, 10111.798, 510.550, 53155.600 25/08/12,01:38:16,07,09,1, 11.9,1,1, 13.167, 10111.761, 510.525, 53155.577 25/08/12,01:38:16,08,09,1, 11.9,1,1, 13.167, 10111.797, 510.477, 53155.519 25/08/12,01:38:16,09,09,1, 11.9,1,1, 13.167, 10111.787, 510.411, 53155.540 25/08/12,01:38:16,10,09,1, 11.9,1,1, 13.167, 10111.749, 510.389, 53155.551 25/08/12,01:38:16,11,09,1, 11.9,1,1, 13.167, 10111.727, 510.339, 53155.475 25/08/12,01:38:16,12,09,1, 11.9,1,1, 13.167, 10111.707, 510.291, 53155.470 25/08/12,01:38:16,13,09,1, 11.9,1,1, 13.167, 10111.686, 510.232, 53155.435 25/08/12,01:38:16,14,09,1, 11.9,1,1, 13.167, 10111.680, 510.210, 53155.478 25/08/12,01:38:16,15,09,1, 11.9,1,1, 13.167, 10111.620, 510.159, 53155.404 25/08/12,01:38:16,16,09,1, 11.9,1,1, 13.167, 10111.606, 510.101, 53155.414 25/08/12,01:38:16,17,09,1, 11.9,1,1, 13.167, 10111.595, 510.049, 53155.380 25/08/12,01:38:16,18,09,1, 11.9,1,1, 13.167, 10111.558, 509.996, 53155.369 25/08/12,01:38:16,19,09,1, 11.9,1,1, 13.167, 10111.541, 509.952, 53155.324 25/08/12,01:38:17,00,09,1, 12.0,1,1, 13.169, 10111.538, 509.952, 53155.324 25/08/12,01:38:17,01,09,1, 12.0,1,1, 13.169, 10111.532, 509.864, 53155.302 25/08/12,01:38:17,02,09,1, 12.0,1,1, 13.169, 10111.506, 509.801, 53155.257 25/08/12,01:38:17,03,09,1, 12.0,1,1, 13.169, 10111.493, 509.792, 53155.265 25/08/12,01:38:17,04,09,1, 12.0,1,1, 13.169, 10111.462, 509.716, 53155.253 25/08/12,01:38:17,05,09,1, 12.0,1,1, 13.169, 10111.432, 509.683, 53155.166 25/08/12,01:38:17,06,09,1, 12.0,1,1, 13.169, 10111.428, 509.644, 53155.148 25/08/12,01:38:17,07,09,1, 12.0,1,1, 13.169, 10111.399, 509.609, 53155.109 25/08/12,01:38:17,08,09,1, 12.0,1,1, 13.169, 10111.372, 509.571, 53155.102 25/08/12,01:38:17,09,09,1, 12.0,1,1, 13.169, 10111.350, 509.515, 53155.062 25/08/12,01:38:17,10,09,1, 12.0,1,1, 13.169, 10111.346, 509.450, 53155.025 25/08/12,01:38:17,11,09,1, 12.0,1,1, 13.169, 10111.317, 509.430, 53155.045 25/08/12,01:38:17,12,09,1, 12.0,1,1, 13.169, 10111.307, 509.414, 53155.092 25/08/12,01:38:17,13,09,1, 12.0,1,1, 13.169, 10111.291, 509.365, 53154.952 25/08/12,01:38:17,14,09,1, 12.0,1,1, 13.169, 10111.286, 509.313, 53154.909 25/08/12,01:38:17,15,09,1, 12.0,1,1, 13.169, 10111.258, 509.290, 53154.955 25/08/12,01:38:17,16,09,1, 12.0,1,1, 13.169, 10111.261, 509.241, 53154.951 25/08/12,01:38:17,17,09,1, 12.0,1,1, 13.169, 10111.261, 509.222, 53154.886 25/08/12,01:38:17,18,09,1, 12.0,1,1, 13.169, 10111.241, 509.161, 53154.869 25/08/12,01:38:17,19,09,1, 12.0,1,1, 13.169, 10111.230, 509.128, 53154.824 25/08/12,01:38:18,00,09,1, 11.9,1,1, 13.168, 10111.229, 509.128, 53154.824 25/08/12,01:38:18,01,09,1, 11.9,1,1, 13.168, 10111.207, 509.062, 53154.819 25/08/12,01:38:18,02,09,1, 11.9,1,1, 13.168, 10111.163, 509.048, 53154.755 25/08/12,01:38:18,03,09,1, 11.9,1,1, 13.168, 10111.162, 509.048, 53154.841 25/08/12,01:38:18,04,09,1, 11.9,1,1, 13.168, 10111.167, 508.986, 53154.724 25/08/12,01:38:18,05,09,1, 11.9,1,1, 13.168, 10111.159, 508.990, 53154.693 25/08/12,01:38:18,06,09,1, 11.9,1,1, 13.168, 10111.160, 508.943, 53154.694 25/08/12,01:38:18,07,09,1, 11.9,1,1, 13.168, 10111.147, 508.917, 53154.608 25/08/12,01:38:18,08,09,1, 11.9,1,1, 13.168, 10111.143, 508.932, 53154.620 25/08/12,01:38:18,09,09,1, 11.9,1,1, 13.168, 10111.162, 508.889, 53154.596 25/08/12,01:38:18,10,09,1, 11.9,1,1, 13.168, 10111.136, 508.881, 53154.598 25/08/12,01:38:18,11,09,1, 11.9,1,1, 13.168, 10111.113, 508.889, 53154.624 25/08/12,01:38:18,12,09,1, 11.9,1,1, 13.168, 10111.120, 508.846, 53154.515 25/08/12,01:38:18,13,09,1, 11.9,1,1, 13.168, 10111.106, 508.839, 53154.539 25/08/12,01:38:18,14,09,1, 11.9,1,1, 13.168, 10111.130, 508.818, 53154.498 25/08/12,01:38:18,15,09,1, 11.9,1,1, 13.168, 10111.085, 508.818, 53154.487 25/08/12,01:38:18,16,09,1, 11.9,1,1, 13.168, 10111.089, 508.804, 53154.434 25/08/12,01:38:18,17,09,1, 11.9,1,1, 13.168, 10111.092, 508.799, 53154.444 25/08/12,01:38:18,18,09,1, 11.9,1,1, 13.168, 10111.067, 508.764, 53154.368 25/08/12,01:38:18,19,09,1, 11.9,1,1, 13.168, 10111.063, 508.770, 53154.465 25/08/12,01:38:19,00,09,1, 11.9,1,1, 13.168, 10111.063, 508.770, 53154.465 25/08/12,01:38:19,01,09,1, 11.9,1,1, 13.168, 10111.041, 508.742, 53154.387 25/08/12,01:38:19,02,09,1, 11.9,1,1, 13.168, 10111.056, 508.737, 53154.438 25/08/12,01:38:19,03,09,1, 11.9,1,1, 13.168, 10111.028, 508.713, 53154.366 25/08/12,01:38:19,04,09,1, 11.9,1,1, 13.168, 10111.037, 508.716, 53154.397 25/08/12,01:38:19,05,09,1, 11.9,1,1, 13.168, 10111.027, 508.697, 53154.301 25/08/12,01:38:19,06,09,1, 11.9,1,1, 13.168, 10111.013, 508.691, 53154.360 25/08/12,01:38:19,07,09,1, 11.9,1,1, 13.168, 10111.001, 508.699, 53154.334 25/08/12,01:38:19,08,09,1, 11.9,1,1, 13.168, 10110.987, 508.687, 53154.229 25/08/12,01:38:19,09,09,1, 11.9,1,1, 13.168, 10110.979, 508.689, 53154.251 25/08/12,01:38:19,10,09,1, 11.9,1,1, 13.168, 10110.962, 508.676, 53154.317 25/08/12,01:38:19,11,09,1, 11.9,1,1, 13.168, 10110.939, 508.640, 53154.228 25/08/12,01:38:19,12,09,1, 11.9,1,1, 13.168, 10110.941, 508.643, 53154.243 25/08/12,01:38:19,13,09,1, 11.9,1,1, 13.168, 10110.928, 508.642, 53154.198 25/08/12,01:38:19,14,09,1, 11.9,1,1, 13.168, 10110.919, 508.623, 53154.228 25/08/12,01:38:19,15,09,1, 11.9,1,1, 13.168, 10110.912, 508.620, 53154.247 25/08/12,01:38:19,16,09,1, 11.9,1,1, 13.168, 10110.892, 508.611, 53154.183 25/08/12,01:38:19,17,09,1, 11.9,1,1, 13.168, 10110.863, 508.599, 53154.161 25/08/12,01:38:19,18,09,1, 11.9,1,1, 13.168, 10110.848, 508.599, 53154.165 25/08/12,01:38:19,19,09,1, 11.9,1,1, 13.168, 10110.832, 508.623, 53154.217 25/08/12,01:38:20,00,09,1, 11.9,1,1, 13.167, 10110.829, 508.623, 53154.217 25/08/12,01:38:20,01,09,1, 11.9,1,1, 13.167, 10110.816, 508.633, 53154.172 25/08/12,01:38:20,02,09,1, 11.9,1,1, 13.167, 10110.765, 508.587, 53154.137 25/08/12,01:38:20,03,09,1, 11.9,1,1, 13.167, 10110.764, 508.593, 53154.187 25/08/12,01:38:20,04,09,1, 11.9,1,1, 13.167, 10110.726, 508.583, 53154.147 25/08/12,01:38:20,05,09,1, 11.9,1,1, 13.167, 10110.704, 508.571, 53154.201 25/08/12,01:38:20,06,09,1, 11.9,1,1, 13.167, 10110.653, 508.583, 53154.164 25/08/12,01:38:20,07,09,1, 11.9,1,1, 13.167, 10110.676, 508.573, 53154.185 25/08/12,01:38:20,08,09,1, 11.9,1,1, 13.167, 10110.635, 508.596, 53154.112 25/08/12,01:38:20,09,09,1, 11.9,1,1, 13.167, 10110.589, 508.577, 53154.169 25/08/12,01:38:20,10,09,1, 11.9,1,1, 13.167, 10110.595, 508.572, 53154.140 25/08/12,01:38:20,11,09,1, 11.9,1,1, 13.167, 10110.555, 508.559, 53154.086 25/08/12,01:38:20,12,09,1, 11.9,1,1, 13.167, 10110.517, 508.561, 53154.200 25/08/12,01:38:20,13,09,1, 11.9,1,1, 13.167, 10110.503, 508.573, 53154.154 25/08/12,01:38:20,14,09,1, 11.9,1,1, 13.167, 10110.432, 508.542, 53154.157 25/08/12,01:38:20,15,09,1, 11.9,1,1, 13.167, 10110.423, 508.559, 53154.198 25/08/12,01:38:20,16,09,1, 11.9,1,1, 13.167, 10110.384, 508.547, 53154.236 25/08/12,01:38:20,17,09,1, 11.9,1,1, 13.167, 10110.357, 508.545, 53154.220 25/08/12,01:38:20,18,09,1, 11.9,1,1, 13.167, 10110.312, 508.559, 53154.251 25/08/12,01:38:20,19,09,1, 11.9,1,1, 13.167, 10110.292, 508.551, 53154.234 25/08/12,01:38:21,00,09,1, 11.9,1,1, 13.170, 10110.286, 508.551, 53154.234 25/08/12,01:38:21,01,09,1, 11.9,1,1, 13.170, 10110.220, 508.548, 53154.203 25/08/12,01:38:21,02,09,1, 11.9,1,1, 13.170, 10110.170, 508.562, 53154.279 25/08/12,01:38:21,03,09,1, 11.9,1,1, 13.170, 10110.160, 508.562, 53154.246 25/08/12,01:38:21,04,09,1, 11.9,1,1, 13.170, 10110.108, 508.570, 53154.206 25/08/12,01:38:21,05,09,1, 11.9,1,1, 13.170, 10110.055, 508.551, 53154.282 25/08/12,01:38:21,06,09,1, 11.9,1,1, 13.170, 10110.020, 508.554, 53154.327 25/08/12,01:38:21,07,09,1, 11.9,1,1, 13.170, 10109.986, 508.597, 53154.357 25/08/12,01:38:21,08,09,1, 11.9,1,1, 13.170, 10109.912, 508.562, 53154.333 25/08/12,01:38:21,09,09,1, 11.9,1,1, 13.170, 10109.918, 508.594, 53154.297 25/08/12,01:38:21,10,09,1, 11.9,1,1, 13.170, 10109.906, 508.591, 53154.374 25/08/12,01:38:21,11,09,1, 11.9,1,1, 13.170, 10109.850, 508.606, 53154.301 25/08/12,01:38:21,12,09,1, 11.9,1,1, 13.170, 10109.817, 508.611, 53154.297 25/08/12,01:38:21,13,09,1, 11.9,1,1, 13.170, 10109.750, 508.624, 53154.341 25/08/12,01:38:21,14,09,1, 11.9,1,1, 13.170, 10109.713, 508.637, 53154.475 25/08/12,01:38:21,15,09,1, 11.9,1,1, 13.170, 10109.688, 508.678, 53154.482 25/08/12,01:38:21,16,09,1, 11.9,1,1, 13.170, 10109.641, 508.669, 53154.455 25/08/12,01:38:21,17,09,1, 11.9,1,1, 13.170, 10109.606, 508.665, 53154.471 25/08/12,01:38:21,18,09,1, 11.9,1,1, 13.170, 10109.565, 508.669, 53154.461 25/08/12,01:38:21,19,09,1, 11.9,1,1, 13.170, 10109.566, 508.684, 53154.469 25/08/12,01:38:22,00,09,1, 12.0,1,1, 13.166, 10109.560, 508.684, 53154.469 25/08/12,01:38:22,01,09,1, 12.0,1,1, 13.166, 10109.478, 508.727, 53154.548 25/08/12,01:38:22,02,09,1, 12.0,1,1, 13.166, 10109.440, 508.740, 53154.528 25/08/12,01:38:22,03,09,1, 12.0,1,1, 13.166, 10109.414, 508.754, 53154.560 25/08/12,01:38:22,04,09,1, 12.0,1,1, 13.166, 10109.372, 508.748, 53154.630 25/08/12,01:38:22,05,09,1, 12.0,1,1, 13.166, 10109.351, 508.769, 53154.469 25/08/12,01:38:22,06,09,1, 12.0,1,1, 13.166, 10109.313, 508.777, 53154.539 25/08/12,01:38:22,07,09,1, 12.0,1,1, 13.166, 10109.272, 508.816, 53154.624 25/08/12,01:38:22,08,09,1, 12.0,1,1, 13.166, 10109.244, 508.842, 53154.839 25/08/12,01:38:22,09,09,1, 12.0,1,1, 13.166, 10109.193, 508.832, 53154.627 25/08/12,01:38:22,10,09,1, 12.0,1,1, 13.166, 10109.168, 508.866, 53154.702 25/08/12,01:38:22,11,09,1, 12.0,1,1, 13.166, 10109.148, 508.859, 53154.697 25/08/12,01:38:22,12,09,1, 12.0,1,1, 13.166, 10109.106, 508.892, 53154.718 25/08/12,01:38:22,13,09,1, 12.0,1,1, 13.166, 10109.078, 508.891, 53154.745 25/08/12,01:38:22,14,09,1, 12.0,1,1, 13.166, 10109.045, 508.923, 53154.762 25/08/12,01:38:22,15,09,1, 12.0,1,1, 13.166, 10109.004, 508.954, 53154.743 25/08/12,01:38:22,16,09,1, 12.0,1,1, 13.166, 10108.978, 508.968, 53154.865 25/08/12,01:38:22,17,09,1, 12.0,1,1, 13.166, 10108.932, 509.020, 53154.798 25/08/12,01:38:22,18,09,1, 12.0,1,1, 13.166, 10108.905, 509.018, 53154.836 25/08/12,01:38:22,19,09,1, 12.0,1,1, 13.166, 10108.853, 509.040, 53154.882 25/08/12,01:38:23,00,09,1, 12.0,1,1, 13.167, 10108.851, 509.040, 53154.882 25/08/12,01:38:23,01,09,1, 12.0,1,1, 13.167, 10108.774, 509.097, 53154.931 25/08/12,01:38:23,02,09,1, 12.0,1,1, 13.167, 10108.768, 509.123, 53154.902 25/08/12,01:38:23,03,09,1, 12.0,1,1, 13.167, 10108.701, 509.151, 53154.915 25/08/12,01:38:23,04,09,1, 12.0,1,1, 13.167, 10108.680, 509.167, 53154.895 25/08/12,01:38:23,05,09,1, 12.0,1,1, 13.167, 10108.658, 509.197, 53154.919 25/08/12,01:38:23,06,09,1, 12.0,1,1, 13.167, 10108.610, 509.218, 53154.960 25/08/12,01:38:23,07,09,1, 12.0,1,1, 13.167, 10108.549, 509.239, 53154.969 25/08/12,01:38:23,08,09,1, 12.0,1,1, 13.167, 10108.522, 509.237, 53155.003 25/08/12,01:38:23,09,09,1, 12.0,1,1, 13.167, 10108.489, 509.272, 53155.007 25/08/12,01:38:23,10,09,1, 12.0,1,1, 13.167, 10108.461, 509.309, 53155.079 25/08/12,01:38:23,11,09,1, 12.0,1,1, 13.167, 10108.427, 509.300, 53155.085 25/08/12,01:38:23,12,09,1, 12.0,1,1, 13.167, 10108.405, 509.342, 53155.063 25/08/12,01:38:23,13,09,1, 12.0,1,1, 13.167, 10108.358, 509.395, 53155.082 25/08/12,01:38:23,14,09,1, 12.0,1,1, 13.167, 10108.306, 509.409, 53155.145 25/08/12,01:38:23,15,09,1, 12.0,1,1, 13.167, 10108.294, 509.450, 53155.112 25/08/12,01:38:23,16,09,1, 12.0,1,1, 13.167, 10108.224, 509.466, 53155.147 25/08/12,01:38:23,17,09,1, 12.0,1,1, 13.167, 10108.222, 509.503, 53155.134 25/08/12,01:38:23,18,09,1, 12.0,1,1, 13.167, 10108.183, 509.517, 53155.152 25/08/12,01:38:23,19,09,1, 12.0,1,1, 13.167, 10108.162, 509.545, 53155.196 25/08/12,01:38:24,00,09,1, 11.9,1,1, 13.166, 10108.159, 509.545, 53155.196 25/08/12,01:38:24,01,09,1, 11.9,1,1, 13.166, 10108.111, 509.563, 53155.232 25/08/12,01:38:24,02,09,1, 11.9,1,1, 13.166, 10108.078, 509.594, 53155.171 25/08/12,01:38:24,03,09,1, 11.9,1,1, 13.166, 10108.046, 509.620, 53155.195 25/08/12,01:38:24,04,09,1, 11.9,1,1, 13.166, 10107.999, 509.670, 53155.224 25/08/12,01:38:24,05,09,1, 11.9,1,1, 13.166, 10107.988, 509.673, 53155.234 25/08/12,01:38:24,06,09,1, 11.9,1,1, 13.166, 10107.950, 509.684, 53155.226 25/08/12,01:38:24,07,09,1, 11.9,1,1, 13.166, 10107.911, 509.728, 53155.244 25/08/12,01:38:24,08,09,1, 11.9,1,1, 13.166, 10107.889, 509.724, 53155.255 25/08/12,01:38:24,09,09,1, 11.9,1,1, 13.166, 10107.877, 509.745, 53155.217 25/08/12,01:38:24,10,09,1, 11.9,1,1, 13.166, 10107.860, 509.771, 53155.298 25/08/12,01:38:24,11,09,1, 11.9,1,1, 13.166, 10107.797, 509.766, 53155.239 25/08/12,01:38:24,12,09,1, 11.9,1,1, 13.166, 10107.813, 509.824, 53155.329 25/08/12,01:38:24,13,09,1, 11.9,1,1, 13.166, 10107.813, 509.816, 53155.266 25/08/12,01:38:24,14,09,1, 11.9,1,1, 13.166, 10107.758, 509.845, 53155.324 25/08/12,01:38:24,15,09,1, 11.9,1,1, 13.166, 10107.727, 509.866, 53155.312 25/08/12,01:38:24,16,09,1, 11.9,1,1, 13.166, 10107.729, 509.876, 53155.256 25/08/12,01:38:24,17,09,1, 11.9,1,1, 13.166, 10107.674, 509.891, 53155.301 25/08/12,01:38:24,18,09,1, 11.9,1,1, 13.166, 10107.669, 509.885, 53155.333 25/08/12,01:38:24,19,09,1, 11.9,1,1, 13.166, 10107.676, 509.920, 53155.270 25/08/12,01:38:25,00,09,1, 11.9,1,1, 13.162, 10107.675, 509.920, 53155.270 25/08/12,01:38:25,01,09,1, 11.9,1,1, 13.162, 10107.607, 509.938, 53155.321 25/08/12,01:38:25,02,09,1, 11.9,1,1, 13.162, 10107.592, 509.973, 53155.289 25/08/12,01:38:25,03,09,1, 11.9,1,1, 13.162, 10107.544, 509.956, 53155.301 25/08/12,01:38:25,04,09,1, 11.9,1,1, 13.162, 10107.545, 509.971, 53155.308 25/08/12,01:38:25,05,09,1, 11.9,1,1, 13.162, 10107.540, 509.988, 53155.319 25/08/12,01:38:25,06,09,1, 11.9,1,1, 13.162, 10107.516, 510.010, 53155.286 25/08/12,01:38:25,07,09,1, 11.9,1,1, 13.162, 10107.508, 509.992, 53155.332 25/08/12,01:38:25,08,09,1, 11.9,1,1, 13.162, 10107.476, 509.998, 53155.281 25/08/12,01:38:25,09,09,1, 11.9,1,1, 13.162, 10107.488, 510.027, 53155.246 25/08/12,01:38:25,10,09,1, 11.9,1,1, 13.162, 10107.444, 510.011, 53155.245 25/08/12,01:38:25,11,09,1, 11.9,1,1, 13.162, 10107.443, 510.030, 53155.270 25/08/12,01:38:25,12,09,1, 11.9,1,1, 13.162, 10107.462, 510.054, 53155.243 25/08/12,01:38:25,13,09,1, 11.9,1,1, 13.162, 10107.404, 510.054, 53155.272 25/08/12,01:38:25,14,09,1, 11.9,1,1, 13.162, 10107.422, 510.070, 53155.346 25/08/12,01:38:25,15,09,1, 11.9,1,1, 13.162, 10107.404, 510.045, 53155.307 25/08/12,01:38:25,16,09,1, 11.9,1,1, 13.162, 10107.386, 510.068, 53155.288 25/08/12,01:38:25,17,09,1, 11.9,1,1, 13.162, 10107.374, 510.053, 53155.333 25/08/12,01:38:25,18,09,1, 11.9,1,1, 13.162, 10107.398, 510.056, 53155.211 25/08/12,01:38:25,19,09,1, 11.9,1,1, 13.162, 10107.378, 510.067, 53155.225 25/08/12,01:38:26,00,10,1, 12.0,1,1, 13.169, 10107.374, 510.067, 53155.225 25/08/12,01:38:26,01,10,1, 12.0,1,1, 13.169, 10107.376, 510.044, 53155.201 25/08/12,01:38:26,02,10,1, 12.0,1,1, 13.169, 10107.353, 510.065, 53155.208 25/08/12,01:38:26,03,10,1, 12.0,1,1, 13.169, 10107.367, 510.075, 53155.190 25/08/12,01:38:26,04,10,1, 12.0,1,1, 13.169, 10107.353, 510.075, 53155.221 25/08/12,01:38:26,05,10,1, 12.0,1,1, 13.169, 10107.352, 510.061, 53155.171 25/08/12,01:38:26,06,10,1, 12.0,1,1, 13.169, 10107.371, 510.062, 53155.159 25/08/12,01:38:26,07,10,1, 12.0,1,1, 13.169, 10107.360, 510.059, 53155.192 25/08/12,01:38:26,08,10,1, 12.0,1,1, 13.169, 10107.345, 510.047, 53155.212 25/08/12,01:38:26,09,10,1, 12.0,1,1, 13.169, 10107.352, 510.036, 53155.172 25/08/12,01:38:26,10,10,1, 12.0,1,1, 13.169, 10107.367, 510.028, 53155.105 25/08/12,01:38:26,11,10,1, 12.0,1,1, 13.169, 10107.347, 510.056, 53155.129 25/08/12,01:38:26,12,10,1, 12.0,1,1, 13.169, 10107.351, 510.034, 53155.093 25/08/12,01:38:26,13,10,1, 12.0,1,1, 13.169, 10107.383, 510.027, 53155.103 25/08/12,01:38:26,14,10,1, 12.0,1,1, 13.169, 10107.382, 510.030, 53155.164 25/08/12,01:38:26,15,10,1, 12.0,1,1, 13.169, 10107.385, 510.031, 53155.018 25/08/12,01:38:26,16,10,1, 12.0,1,1, 13.169, 10107.378, 509.994, 53155.022 25/08/12,01:38:26,17,10,1, 12.0,1,1, 13.169, 10107.388, 510.008, 53155.037 25/08/12,01:38:26,18,10,1, 12.0,1,1, 13.169, 10107.385, 510.001, 53154.966 25/08/12,01:38:26,19,10,1, 12.0,1,1, 13.169, 10107.400, 509.997, 53155.049 25/08/12,01:38:27,00,10,1, 11.9,1,1, 13.169, 10107.399, 509.997, 53155.049 25/08/12,01:38:27,01,10,1, 11.9,1,1, 13.169, 10107.434, 509.961, 53155.035 25/08/12,01:38:27,02,10,1, 11.9,1,1, 13.169, 10107.402, 509.948, 53155.028 25/08/12,01:38:27,03,10,1, 11.9,1,1, 13.169, 10107.416, 509.948, 53154.932 25/08/12,01:38:27,04,10,1, 11.9,1,1, 13.169, 10107.419, 509.916, 53154.910 25/08/12,01:38:27,05,10,1, 11.9,1,1, 13.169, 10107.424, 509.902, 53154.922 25/08/12,01:38:27,06,10,1, 11.9,1,1, 13.169, 10107.428, 509.916, 53154.955 25/08/12,01:38:27,07,10,1, 11.9,1,1, 13.169, 10107.432, 509.848, 53154.876 25/08/12,01:38:27,08,10,1, 11.9,1,1, 13.169, 10107.447, 509.845, 53154.926 25/08/12,01:38:27,09,10,1, 11.9,1,1, 13.169, 10107.487, 509.853, 53154.900 25/08/12,01:38:27,10,10,1, 11.9,1,1, 13.169, 10107.470, 509.821, 53154.820 25/08/12,01:38:27,11,10,1, 11.9,1,1, 13.169, 10107.497, 509.803, 53154.832 25/08/12,01:38:27,12,10,1, 11.9,1,1, 13.169, 10107.490, 509.802, 53154.846 25/08/12,01:38:27,13,10,1, 11.9,1,1, 13.169, 10107.520, 509.804, 53154.796 25/08/12,01:38:27,14,10,1, 11.9,1,1, 13.169, 10107.494, 509.779, 53154.799 25/08/12,01:38:27,15,10,1, 11.9,1,1, 13.169, 10107.531, 509.764, 53154.730 25/08/12,01:38:27,16,10,1, 11.9,1,1, 13.169, 10107.527, 509.739, 53154.807 25/08/12,01:38:27,17,10,1, 11.9,1,1, 13.169, 10107.532, 509.730, 53154.752 25/08/12,01:38:27,18,10,1, 11.9,1,1, 13.169, 10107.566, 509.706, 53154.752 25/08/12,01:38:27,19,10,1, 11.9,1,1, 13.169, 10107.557, 509.676, 53154.722 25/08/12,01:38:28,00,10,1, 11.9,1,1, 13.164, 10107.549, 509.676, 53154.722 25/08/12,01:38:28,01,10,1, 11.9,1,1, 13.164, 10107.557, 509.636, 53154.623 25/08/12,01:38:28,02,10,1, 11.9,1,1, 13.164, 10107.575, 509.621, 53154.610 25/08/12,01:38:28,03,10,1, 11.9,1,1, 13.164, 10107.598, 509.610, 53154.658 25/08/12,01:38:28,04,10,1, 11.9,1,1, 13.164, 10107.600, 509.572, 53154.525 25/08/12,01:38:28,05,10,1, 11.9,1,1, 13.164, 10107.606, 509.568, 53154.578 25/08/12,01:38:28,06,10,1, 11.9,1,1, 13.164, 10107.601, 509.559, 53154.573 25/08/12,01:38:28,07,10,1, 11.9,1,1, 13.164, 10107.625, 509.516, 53154.503 25/08/12,01:38:28,08,10,1, 11.9,1,1, 13.164, 10107.622, 509.500, 53154.504 25/08/12,01:38:28,09,10,1, 11.9,1,1, 13.164, 10107.634, 509.487, 53154.581 25/08/12,01:38:28,10,10,1, 11.9,1,1, 13.164, 10107.641, 509.460, 53154.571 25/08/12,01:38:28,11,10,1, 11.9,1,1, 13.164, 10107.656, 509.457, 53154.528 25/08/12,01:38:28,12,10,1, 11.9,1,1, 13.164, 10107.647, 509.426, 53154.455 25/08/12,01:38:28,13,10,1, 11.9,1,1, 13.164, 10107.653, 509.405, 53154.444 25/08/12,01:38:28,14,10,1, 11.9,1,1, 13.164, 10107.668, 509.382, 53154.411 25/08/12,01:38:28,15,10,1, 11.9,1,1, 13.164, 10107.699, 509.364, 53154.388 25/08/12,01:38:28,16,10,1, 11.9,1,1, 13.164, 10107.665, 509.345, 53154.404 25/08/12,01:38:28,17,10,1, 11.9,1,1, 13.164, 10107.681, 509.310, 53154.340 25/08/12,01:38:28,18,10,1, 11.9,1,1, 13.164, 10107.727, 509.286, 53154.342 25/08/12,01:38:28,19,10,1, 11.9,1,1, 13.164, 10107.702, 509.296, 53154.425 25/08/12,01:38:29,00,11,1, 11.9,1,1, 13.162, 10107.700, 509.296, 53154.425 25/08/12,01:38:29,01,11,1, 11.9,1,1, 13.162, 10107.698, 509.213, 53154.272 25/08/12,01:38:29,02,11,1, 11.9,1,1, 13.162, 10107.731, 509.176, 53154.250 25/08/12,01:38:29,03,11,1, 11.9,1,1, 13.162, 10107.698, 509.178, 53154.239 25/08/12,01:38:29,04,11,1, 11.9,1,1, 13.162, 10107.691, 509.154, 53154.216 25/08/12,01:38:29,05,11,1, 11.9,1,1, 13.162, 10107.697, 509.099, 53154.166 25/08/12,01:38:29,06,11,1, 11.9,1,1, 13.162, 10107.701, 509.076, 53154.191 25/08/12,01:38:29,07,11,1, 11.9,1,1, 13.162, 10107.691, 509.058, 53154.138 25/08/12,01:38:29,08,11,1, 11.9,1,1, 13.162, 10107.687, 509.020, 53154.205 25/08/12,01:38:29,09,11,1, 11.9,1,1, 13.162, 10107.719, 509.009, 53154.096 25/08/12,01:38:29,10,11,1, 11.9,1,1, 13.162, 10107.722, 508.987, 53154.103 25/08/12,01:38:29,11,11,1, 11.9,1,1, 13.162, 10107.696, 508.973, 53154.088 25/08/12,01:38:29,12,11,1, 11.9,1,1, 13.162, 10107.705, 508.936, 53154.105 25/08/12,01:38:29,13,11,1, 11.9,1,1, 13.162, 10107.691, 508.902, 53154.083 25/08/12,01:38:29,14,11,1, 11.9,1,1, 13.162, 10107.736, 508.866, 53154.021 25/08/12,01:38:29,15,11,1, 11.9,1,1, 13.162, 10107.707, 508.850, 53154.017 25/08/12,01:38:29,16,11,1, 11.9,1,1, 13.162, 10107.702, 508.796, 53153.912 25/08/12,01:38:29,17,11,1, 11.9,1,1, 13.162, 10107.655, 508.749, 53153.931 25/08/12,01:38:29,18,11,1, 11.9,1,1, 13.162, 10107.705, 508.753, 53153.911 25/08/12,01:38:29,19,11,1, 11.9,1,1, 13.162, 10107.680, 508.713, 53153.923 25/08/12,01:38:30,00,10,1, 11.9,1,1, 13.163, 10107.675, 508.713, 53153.923 25/08/12,01:38:30,01,10,1, 11.9,1,1, 13.163, 10107.693, 508.649, 53153.785 25/08/12,01:38:30,02,10,1, 11.9,1,1, 13.163, 10107.674, 508.628, 53153.822 25/08/12,01:38:30,03,10,1, 11.9,1,1, 13.163, 10107.697, 508.575, 53153.741 25/08/12,01:38:30,04,10,1, 11.9,1,1, 13.163, 10107.678, 508.546, 53153.746 25/08/12,01:38:30,05,10,1, 11.9,1,1, 13.163, 10107.671, 508.524, 53153.702 25/08/12,01:38:30,06,10,1, 11.9,1,1, 13.163, 10107.665, 508.483, 53153.651 25/08/12,01:38:30,07,10,1, 11.9,1,1, 13.163, 10107.673, 508.417, 53153.625 25/08/12,01:38:30,08,10,1, 11.9,1,1, 13.163, 10107.672, 508.413, 53153.584 25/08/12,01:38:30,09,10,1, 11.9,1,1, 13.163, 10107.688, 508.356, 53153.545 25/08/12,01:38:30,10,10,1, 11.9,1,1, 13.163, 10107.659, 508.358, 53153.534 25/08/12,01:38:30,11,10,1, 11.9,1,1, 13.163, 10107.689, 508.275, 53153.531 25/08/12,01:38:30,12,10,1, 11.9,1,1, 13.163, 10107.703, 508.219, 53153.445 25/08/12,01:38:30,13,10,1, 11.9,1,1, 13.163, 10107.689, 508.196, 53153.496 25/08/12,01:38:30,14,10,1, 11.9,1,1, 13.163, 10107.695, 508.152, 53153.373 25/08/12,01:38:30,15,10,1, 11.9,1,1, 13.163, 10107.699, 508.124, 53153.424 25/08/12,01:38:30,16,10,1, 11.9,1,1, 13.163, 10107.688, 508.078, 53153.335 25/08/12,01:38:30,17,10,1, 11.9,1,1, 13.163, 10107.681, 508.030, 53153.314 25/08/12,01:38:30,18,10,1, 11.9,1,1, 13.163, 10107.703, 508.006, 53153.260 25/08/12,01:38:30,19,10,1, 11.9,1,1, 13.163, 10107.719, 507.960, 53153.210 25/08/12,01:38:31,00,09,1, 11.9,1,1, 13.166, 10107.716, 507.960, 53153.210 25/08/12,01:38:31,01,09,1, 11.9,1,1, 13.166, 10107.719, 507.894, 53153.232 25/08/12,01:38:31,02,09,1, 11.9,1,1, 13.166, 10107.702, 507.818, 53153.108 25/08/12,01:38:31,03,09,1, 11.9,1,1, 13.166, 10107.723, 507.783, 53153.080 25/08/12,01:38:31,04,09,1, 11.9,1,1, 13.166, 10107.720, 507.744, 53153.043 25/08/12,01:38:31,05,09,1, 11.9,1,1, 13.166, 10107.723, 507.712, 53153.042 25/08/12,01:38:31,06,09,1, 11.9,1,1, 13.166, 10107.714, 507.636, 53153.045 25/08/12,01:38:31,07,09,1, 11.9,1,1, 13.166, 10107.747, 507.613, 53152.949 25/08/12,01:38:31,08,09,1, 11.9,1,1, 13.166, 10107.745, 507.544, 53152.906 25/08/12,01:38:31,09,09,1, 11.9,1,1, 13.166, 10107.753, 507.487, 53152.863 25/08/12,01:38:31,10,09,1, 11.9,1,1, 13.166, 10107.762, 507.441, 53152.870 25/08/12,01:38:31,11,09,1, 11.9,1,1, 13.166, 10107.825, 507.394, 53152.657 25/08/12,01:38:31,12,09,1, 11.9,1,1, 13.166, 10107.768, 507.387, 53152.766 25/08/12,01:38:31,13,09,1, 11.9,1,1, 13.166, 10107.854, 507.317, 53152.588 25/08/12,01:38:31,14,09,1, 11.9,1,1, 13.166, 10107.797, 507.266, 53152.710 25/08/12,01:38:31,15,09,1, 11.9,1,1, 13.166, 10107.827, 507.233, 53152.619 25/08/12,01:38:31,16,09,1, 11.9,1,1, 13.166, 10107.822, 507.176, 53152.598 25/08/12,01:38:31,17,09,1, 11.9,1,1, 13.166, 10107.853, 507.145, 53152.480 25/08/12,01:38:31,18,09,1, 11.9,1,1, 13.166, 10107.891, 507.079, 53152.421 25/08/12,01:38:31,19,09,1, 11.9,1,1, 13.166, 10107.891, 507.032, 53152.441 25/08/12,01:38:32,00,09,1, 11.9,1,1, 13.165, 10107.883, 507.032, 53152.441 25/08/12,01:38:32,01,09,1, 11.9,1,1, 13.165, 10107.907, 506.945, 53152.318 25/08/12,01:38:32,02,09,1, 11.9,1,1, 13.165, 10107.946, 506.895, 53152.296 25/08/12,01:38:32,03,09,1, 11.9,1,1, 13.165, 10107.951, 506.867, 53152.301 25/08/12,01:38:32,04,09,1, 11.9,1,1, 13.165, 10107.946, 506.814, 53152.220 25/08/12,01:38:32,05,09,1, 11.9,1,1, 13.165, 10107.976, 506.755, 53152.208 25/08/12,01:38:32,06,09,1, 11.9,1,1, 13.165, 10108.017, 506.702, 53152.218 25/08/12,01:38:32,07,09,1, 11.9,1,1, 13.165, 10108.051, 506.650, 53152.182 25/08/12,01:38:32,08,09,1, 11.9,1,1, 13.165, 10108.059, 506.638, 53152.163 25/08/12,01:38:32,09,09,1, 11.9,1,1, 13.165, 10108.059, 506.592, 53152.074 25/08/12,01:38:32,10,09,1, 11.9,1,1, 13.165, 10108.117, 506.545, 53152.078 25/08/12,01:38:32,11,09,1, 11.9,1,1, 13.165, 10108.147, 506.513, 53152.035 25/08/12,01:38:32,12,09,1, 11.9,1,1, 13.165, 10108.139, 506.453, 53151.956 25/08/12,01:38:32,13,09,1, 11.9,1,1, 13.165, 10108.183, 506.435, 53151.874 25/08/12,01:38:32,14,09,1, 11.9,1,1, 13.165, 10108.205, 506.389, 53151.903 25/08/12,01:38:32,15,09,1, 11.9,1,1, 13.165, 10108.222, 506.325, 53151.819 25/08/12,01:38:32,16,09,1, 11.9,1,1, 13.165, 10108.249, 506.306, 53151.839 25/08/12,01:38:32,17,09,1, 11.9,1,1, 13.165, 10108.261, 506.267, 53151.743 25/08/12,01:38:32,18,09,1, 11.9,1,1, 13.165, 10108.300, 506.221, 53151.673 25/08/12,01:38:32,19,09,1, 11.9,1,1, 13.165, 10108.344, 506.184, 53151.714 25/08/12,01:38:33,00,10,1, 11.9,1,1, 13.165, 10108.342, 506.184, 53151.714 25/08/12,01:38:33,01,10,1, 11.9,1,1, 13.165, 10108.376, 506.104, 53151.577 25/08/12,01:38:33,02,10,1, 11.9,1,1, 13.165, 10108.419, 506.078, 53151.572 25/08/12,01:38:33,03,10,1, 11.9,1,1, 13.165, 10108.443, 505.992, 53151.514 25/08/12,01:38:33,04,10,1, 11.9,1,1, 13.165, 10108.463, 505.964, 53151.439 25/08/12,01:38:33,05,10,1, 11.9,1,1, 13.165, 10108.507, 505.949, 53151.404 25/08/12,01:38:33,06,10,1, 11.9,1,1, 13.165, 10108.522, 505.884, 53151.395 25/08/12,01:38:33,07,10,1, 11.9,1,1, 13.165, 10108.557, 505.849, 53151.311 25/08/12,01:38:33,08,10,1, 11.9,1,1, 13.165, 10108.581, 505.814, 53151.324 25/08/12,01:38:33,09,10,1, 11.9,1,1, 13.165, 10108.602, 505.762, 53151.305 25/08/12,01:38:33,10,10,1, 11.9,1,1, 13.165, 10108.679, 505.736, 53151.273 25/08/12,01:38:33,11,10,1, 11.9,1,1, 13.165, 10108.673, 505.717, 53151.216 25/08/12,01:38:33,12,10,1, 11.9,1,1, 13.165, 10108.736, 505.669, 53151.098 25/08/12,01:38:33,13,10,1, 11.9,1,1, 13.165, 10108.760, 505.620, 53151.169 25/08/12,01:38:33,14,10,1, 11.9,1,1, 13.165, 10108.812, 505.573, 53151.106 25/08/12,01:38:33,15,10,1, 11.9,1,1, 13.165, 10108.830, 505.554, 53151.033 25/08/12,01:38:33,16,10,1, 11.9,1,1, 13.165, 10108.849, 505.497, 53150.998 25/08/12,01:38:33,17,10,1, 11.9,1,1, 13.165, 10108.912, 505.473, 53151.015 25/08/12,01:38:33,18,10,1, 11.9,1,1, 13.165, 10108.934, 505.432, 53150.969 25/08/12,01:38:33,19,10,1, 11.9,1,1, 13.165, 10109.003, 505.378, 53150.890 25/08/12,01:38:34,00,10,1, 12.0,1,1, 13.163, 10109.001, 505.378, 53150.890 25/08/12,01:38:34,01,10,1, 12.0,1,1, 13.163, 10109.052, 505.319, 53150.808 25/08/12,01:38:34,02,10,1, 12.0,1,1, 13.163, 10109.057, 505.284, 53150.825 25/08/12,01:38:34,03,10,1, 12.0,1,1, 13.163, 10109.137, 505.273, 53150.816 25/08/12,01:38:34,04,10,1, 12.0,1,1, 13.163, 10109.192, 505.219, 53150.654 25/08/12,01:38:34,05,10,1, 12.0,1,1, 13.163, 10109.212, 505.188, 53150.641 25/08/12,01:38:34,06,10,1, 12.0,1,1, 13.163, 10109.246, 505.145, 53150.576 25/08/12,01:38:34,07,10,1, 12.0,1,1, 13.163, 10109.278, 505.117, 53150.541 25/08/12,01:38:34,08,10,1, 12.0,1,1, 13.163, 10109.315, 505.079, 53150.529 25/08/12,01:38:34,09,10,1, 12.0,1,1, 13.163, 10109.369, 505.065, 53150.565 25/08/12,01:38:34,10,10,1, 12.0,1,1, 13.163, 10109.434, 505.048, 53150.469 25/08/12,01:38:34,11,10,1, 12.0,1,1, 13.163, 10109.415, 504.998, 53150.468 25/08/12,01:38:34,12,10,1, 12.0,1,1, 13.163, 10109.480, 504.956, 53150.400 25/08/12,01:38:34,13,10,1, 12.0,1,1, 13.163, 10109.520, 504.931, 53150.359 25/08/12,01:38:34,14,10,1, 12.0,1,1, 13.163, 10109.542, 504.889, 53150.381 25/08/12,01:38:34,15,10,1, 12.0,1,1, 13.163, 10109.583, 504.872, 53150.305 25/08/12,01:38:34,16,10,1, 12.0,1,1, 13.163, 10109.645, 504.827, 53150.316 25/08/12,01:38:34,17,10,1, 12.0,1,1, 13.163, 10109.703, 504.791, 53150.138 25/08/12,01:38:34,18,10,1, 12.0,1,1, 13.163, 10109.761, 504.780, 53150.127 25/08/12,01:38:34,19,10,1, 12.0,1,1, 13.163, 10109.798, 504.781, 53150.233 25/08/12,01:38:35,00,10,1, 11.8,1,1, 13.162, 10109.794, 504.781, 53150.233 25/08/12,01:38:35,01,10,1, 11.8,1,1, 13.162, 10109.849, 504.689, 53150.073 25/08/12,01:38:35,02,10,1, 11.8,1,1, 13.162, 10109.910, 504.663, 53150.067 25/08/12,01:38:35,03,10,1, 11.8,1,1, 13.162, 10109.932, 504.645, 53150.077 25/08/12,01:38:35,04,10,1, 11.8,1,1, 13.162, 10109.969, 504.632, 53150.000 25/08/12,01:38:35,05,10,1, 11.8,1,1, 13.162, 10110.001, 504.576, 53149.989 25/08/12,01:38:35,06,10,1, 11.8,1,1, 13.162, 10110.062, 504.582, 53149.911 25/08/12,01:38:35,07,10,1, 11.8,1,1, 13.162, 10110.102, 504.546, 53149.897 25/08/12,01:38:35,08,10,1, 11.8,1,1, 13.162, 10110.133, 504.491, 53149.906 25/08/12,01:38:35,09,10,1, 11.8,1,1, 13.162, 10110.182, 504.485, 53149.889 25/08/12,01:38:35,10,10,1, 11.8,1,1, 13.162, 10110.229, 504.453, 53149.801 25/08/12,01:38:35,11,10,1, 11.8,1,1, 13.162, 10110.287, 504.427, 53149.813 25/08/12,01:38:35,12,10,1, 11.8,1,1, 13.162, 10110.313, 504.424, 53149.757 25/08/12,01:38:35,13,10,1, 11.8,1,1, 13.162, 10110.346, 504.367, 53149.740 25/08/12,01:38:35,14,10,1, 11.8,1,1, 13.162, 10110.397, 504.348, 53149.733 25/08/12,01:38:35,15,10,1, 11.8,1,1, 13.162, 10110.410, 504.347, 53149.708 25/08/12,01:38:35,16,10,1, 11.8,1,1, 13.162, 10110.452, 504.335, 53149.624 25/08/12,01:38:35,17,10,1, 11.8,1,1, 13.162, 10110.499, 504.294, 53149.627 25/08/12,01:38:35,18,10,1, 11.8,1,1, 13.162, 10110.556, 504.257, 53149.543 25/08/12,01:38:35,19,10,1, 11.8,1,1, 13.162, 10110.585, 504.238, 53149.542 25/08/12,01:38:36,00,10,1, 11.9,1,1, 13.163, 10110.579, 504.238, 53149.542 25/08/12,01:38:36,01,10,1, 11.9,1,1, 13.163, 10110.656, 504.185, 53149.532 25/08/12,01:38:36,02,10,1, 11.9,1,1, 13.163, 10110.716, 504.195, 53149.402 25/08/12,01:38:36,03,10,1, 11.9,1,1, 13.163, 10110.764, 504.168, 53149.368 25/08/12,01:38:36,04,10,1, 11.9,1,1, 13.163, 10110.784, 504.119, 53149.400 25/08/12,01:38:36,05,10,1, 11.9,1,1, 13.163, 10110.828, 504.110, 53149.304 25/08/12,01:38:36,06,10,1, 11.9,1,1, 13.163, 10110.869, 504.078, 53149.324 25/08/12,01:38:36,07,10,1, 11.9,1,1, 13.163, 10110.945, 504.048, 53149.279 25/08/12,01:38:36,08,10,1, 11.9,1,1, 13.163, 10110.941, 504.024, 53149.215 25/08/12,01:38:36,09,10,1, 11.9,1,1, 13.163, 10111.002, 504.003, 53149.197 25/08/12,01:38:36,10,10,1, 11.9,1,1, 13.163, 10111.036, 503.986, 53149.164 25/08/12,01:38:36,11,10,1, 11.9,1,1, 13.163, 10111.047, 503.944, 53149.073 25/08/12,01:38:36,12,10,1, 11.9,1,1, 13.163, 10111.110, 503.939, 53149.113 25/08/12,01:38:36,13,10,1, 11.9,1,1, 13.163, 10111.158, 503.919, 53149.066 25/08/12,01:38:36,14,10,1, 11.9,1,1, 13.163, 10111.213, 503.863, 53149.021 25/08/12,01:38:36,15,10,1, 11.9,1,1, 13.163, 10111.268, 503.860, 53149.004 25/08/12,01:38:36,16,10,1, 11.9,1,1, 13.163, 10111.277, 503.853, 53149.022 25/08/12,01:38:36,17,10,1, 11.9,1,1, 13.163, 10111.311, 503.820, 53148.985 25/08/12,01:38:36,18,10,1, 11.9,1,1, 13.163, 10111.361, 503.810, 53148.933 25/08/12,01:38:36,19,10,1, 11.9,1,1, 13.163, 10111.388, 503.781, 53148.928 25/08/12,01:38:37,00,11,1, 11.9,1,1, 13.166, 10111.380, 503.781, 53148.928 25/08/12,01:38:37,01,11,1, 11.9,1,1, 13.166, 10111.499, 503.738, 53148.834 25/08/12,01:38:37,02,11,1, 11.9,1,1, 13.166, 10111.528, 503.722, 53148.753 25/08/12,01:38:37,03,11,1, 11.9,1,1, 13.166, 10111.556, 503.708, 53148.815 25/08/12,01:38:37,04,11,1, 11.9,1,1, 13.166, 10111.621, 503.697, 53148.783 25/08/12,01:38:37,05,11,1, 11.9,1,1, 13.166, 10111.648, 503.685, 53148.672 25/08/12,01:38:37,06,11,1, 11.9,1,1, 13.166, 10111.714, 503.649, 53148.740 25/08/12,01:38:37,07,11,1, 11.9,1,1, 13.166, 10111.731, 503.639, 53148.587 25/08/12,01:38:37,08,11,1, 11.9,1,1, 13.166, 10111.779, 503.632, 53148.554 25/08/12,01:38:37,09,11,1, 11.9,1,1, 13.166, 10111.794, 503.610, 53148.614 25/08/12,01:38:37,10,11,1, 11.9,1,1, 13.166, 10111.848, 503.573, 53148.541 25/08/12,01:38:37,11,11,1, 11.9,1,1, 13.166, 10111.895, 503.570, 53148.503 25/08/12,01:38:37,12,11,1, 11.9,1,1, 13.166, 10111.919, 503.567, 53148.480 25/08/12,01:38:37,13,11,1, 11.9,1,1, 13.166, 10111.951, 503.546, 53148.514 25/08/12,01:38:37,14,11,1, 11.9,1,1, 13.166, 10112.026, 503.542, 53148.492 25/08/12,01:38:37,15,11,1, 11.9,1,1, 13.166, 10112.026, 503.548, 53148.468 25/08/12,01:38:37,16,11,1, 11.9,1,1, 13.166, 10112.070, 503.492, 53148.356 25/08/12,01:38:37,17,11,1, 11.9,1,1, 13.166, 10112.102, 503.508, 53148.408 25/08/12,01:38:37,18,11,1, 11.9,1,1, 13.166, 10112.158, 503.480, 53148.406 25/08/12,01:38:37,19,11,1, 11.9,1,1, 13.166, 10112.193, 503.460, 53148.323 25/08/12,01:38:38,00,10,1, 11.9,1,1, 13.161, 10112.189, 503.460, 53148.323 25/08/12,01:38:38,01,10,1, 11.9,1,1, 13.161, 10112.268, 503.445, 53148.235 25/08/12,01:38:38,02,10,1, 11.9,1,1, 13.161, 10112.288, 503.451, 53148.251 25/08/12,01:38:38,03,10,1, 11.9,1,1, 13.161, 10112.317, 503.416, 53148.234 25/08/12,01:38:38,04,10,1, 11.9,1,1, 13.161, 10112.375, 503.431, 53148.205 25/08/12,01:38:38,05,10,1, 11.9,1,1, 13.161, 10112.370, 503.421, 53148.172 25/08/12,01:38:38,06,10,1, 11.9,1,1, 13.161, 10112.433, 503.383, 53148.148 25/08/12,01:38:38,07,10,1, 11.9,1,1, 13.161, 10112.468, 503.398, 53148.118 25/08/12,01:38:38,08,10,1, 11.9,1,1, 13.161, 10112.510, 503.382, 53148.043 25/08/12,01:38:38,09,10,1, 11.9,1,1, 13.161, 10112.539, 503.348, 53148.041 25/08/12,01:38:38,10,10,1, 11.9,1,1, 13.161, 10112.585, 503.375, 53147.977 25/08/12,01:38:38,11,10,1, 11.9,1,1, 13.161, 10112.611, 503.346, 53148.030 25/08/12,01:38:38,12,10,1, 11.9,1,1, 13.161, 10112.658, 503.339, 53147.978 25/08/12,01:38:38,13,10,1, 11.9,1,1, 13.161, 10112.669, 503.369, 53147.963 25/08/12,01:38:38,14,10,1, 11.9,1,1, 13.161, 10112.709, 503.356, 53147.946 25/08/12,01:38:38,15,10,1, 11.9,1,1, 13.161, 10112.751, 503.346, 53147.864 25/08/12,01:38:38,16,10,1, 11.9,1,1, 13.161, 10112.769, 503.310, 53147.839 25/08/12,01:38:38,17,10,1, 11.9,1,1, 13.161, 10112.819, 503.327, 53147.810 25/08/12,01:38:38,18,10,1, 11.9,1,1, 13.161, 10112.853, 503.331, 53147.799 25/08/12,01:38:38,19,10,1, 11.9,1,1, 13.161, 10112.913, 503.307, 53147.774 25/08/12,01:38:39,00,10,1, 12.0,1,1, 13.164, 10112.907, 503.307, 53147.774 25/08/12,01:38:39,01,10,1, 12.0,1,1, 13.164, 10112.936, 503.316, 53147.768 25/08/12,01:38:39,02,10,1, 12.0,1,1, 13.164, 10112.978, 503.298, 53147.691 25/08/12,01:38:39,03,10,1, 12.0,1,1, 13.164, 10113.016, 503.302, 53147.664 25/08/12,01:38:39,04,10,1, 12.0,1,1, 13.164, 10113.052, 503.305, 53147.637 25/08/12,01:38:39,05,10,1, 12.0,1,1, 13.164, 10113.074, 503.313, 53147.652 25/08/12,01:38:39,06,10,1, 12.0,1,1, 13.164, 10113.128, 503.313, 53147.564 25/08/12,01:38:39,07,10,1, 12.0,1,1, 13.164, 10113.175, 503.325, 53147.576 25/08/12,01:38:39,08,10,1, 12.0,1,1, 13.164, 10113.136, 503.308, 53147.509 25/08/12,01:38:39,09,10,1, 12.0,1,1, 13.164, 10113.221, 503.316, 53147.441 25/08/12,01:38:39,10,10,1, 12.0,1,1, 13.164, 10113.242, 503.330, 53147.495 25/08/12,01:38:39,11,10,1, 12.0,1,1, 13.164, 10113.295, 503.342, 53147.451 25/08/12,01:38:39,12,10,1, 12.0,1,1, 13.164, 10113.330, 503.326, 53147.503 25/08/12,01:38:39,13,10,1, 12.0,1,1, 13.164, 10113.357, 503.339, 53147.441 25/08/12,01:38:39,14,10,1, 12.0,1,1, 13.164, 10113.395, 503.351, 53147.485 25/08/12,01:38:39,15,10,1, 12.0,1,1, 13.164, 10113.451, 503.354, 53147.403 25/08/12,01:38:39,16,10,1, 12.0,1,1, 13.164, 10113.448, 503.363, 53147.433 25/08/12,01:38:39,17,10,1, 12.0,1,1, 13.164, 10113.519, 503.385, 53147.338 25/08/12,01:38:39,18,10,1, 12.0,1,1, 13.164, 10113.540, 503.398, 53147.449 25/08/12,01:38:39,19,10,1, 12.0,1,1, 13.164, 10113.589, 503.373, 53147.368 25/08/12,01:38:40,00,10,1, 11.9,1,1, 13.158, 10113.583, 503.373, 53147.368 25/08/12,01:38:40,01,10,1, 11.9,1,1, 13.158, 10113.644, 503.419, 53147.289 25/08/12,01:38:40,02,10,1, 11.9,1,1, 13.158, 10113.677, 503.431, 53147.272 25/08/12,01:38:40,03,10,1, 11.9,1,1, 13.158, 10113.731, 503.413, 53147.261 25/08/12,01:38:40,04,10,1, 11.9,1,1, 13.158, 10113.764, 503.446, 53147.249 25/08/12,01:38:40,05,10,1, 11.9,1,1, 13.158, 10113.813, 503.455, 53147.234 25/08/12,01:38:40,06,10,1, 11.9,1,1, 13.158, 10113.847, 503.467, 53147.226 25/08/12,01:38:40,07,10,1, 11.9,1,1, 13.158, 10113.886, 503.473, 53147.246 25/08/12,01:38:40,08,10,1, 11.9,1,1, 13.158, 10113.910, 503.501, 53147.193 25/08/12,01:38:40,09,10,1, 11.9,1,1, 13.158, 10113.964, 503.534, 53147.256 25/08/12,01:38:40,10,10,1, 11.9,1,1, 13.158, 10114.009, 503.526, 53147.169 25/08/12,01:38:40,11,10,1, 11.9,1,1, 13.158, 10114.037, 503.533, 53147.159 25/08/12,01:38:40,12,10,1, 11.9,1,1, 13.158, 10114.073, 503.551, 53147.129 25/08/12,01:38:40,13,10,1, 11.9,1,1, 13.158, 10114.118, 503.563, 53147.192 25/08/12,01:38:40,14,10,1, 11.9,1,1, 13.158, 10114.170, 503.599, 53147.135 25/08/12,01:38:40,15,10,1, 11.9,1,1, 13.158, 10114.188, 503.608, 53147.141 25/08/12,01:38:40,16,10,1, 11.9,1,1, 13.158, 10114.247, 503.636, 53147.104 25/08/12,01:38:40,17,10,1, 11.9,1,1, 13.158, 10114.287, 503.639, 53147.036 25/08/12,01:38:40,18,10,1, 11.9,1,1, 13.158, 10114.323, 503.644, 53147.088 25/08/12,01:38:40,19,10,1, 11.9,1,1, 13.158, 10114.384, 503.669, 53147.060 25/08/12,01:38:41,00,10,1, 11.9,1,1, 13.159, 10114.384, 503.669, 53147.060 25/08/12,01:38:41,01,10,1, 11.9,1,1, 13.159, 10114.460, 503.685, 53146.953 25/08/12,01:38:41,02,10,1, 11.9,1,1, 13.159, 10114.528, 503.700, 53146.952 25/08/12,01:38:41,03,10,1, 11.9,1,1, 13.159, 10114.520, 503.726, 53146.960 25/08/12,01:38:41,04,10,1, 11.9,1,1, 13.159, 10114.570, 503.734, 53146.999 25/08/12,01:38:41,05,10,1, 11.9,1,1, 13.159, 10114.631, 503.746, 53146.909 25/08/12,01:38:41,06,10,1, 11.9,1,1, 13.159, 10114.634, 503.764, 53146.895 25/08/12,01:38:41,07,10,1, 11.9,1,1, 13.159, 10114.696, 503.789, 53146.861 25/08/12,01:38:41,08,10,1, 11.9,1,1, 13.159, 10114.767, 503.817, 53146.933 25/08/12,01:38:41,09,10,1, 11.9,1,1, 13.159, 10114.815, 503.809, 53146.861 25/08/12,01:38:41,10,10,1, 11.9,1,1, 13.159, 10114.842, 503.820, 53146.867 25/08/12,01:38:41,11,10,1, 11.9,1,1, 13.159, 10114.895, 503.842, 53146.846 25/08/12,01:38:41,12,10,1, 11.9,1,1, 13.159, 10114.898, 503.859, 53146.875 25/08/12,01:38:41,13,10,1, 11.9,1,1, 13.159, 10114.969, 503.870, 53146.796 25/08/12,01:38:41,14,10,1, 11.9,1,1, 13.159, 10115.000, 503.900, 53146.822 25/08/12,01:38:41,15,10,1, 11.9,1,1, 13.159, 10115.035, 503.904, 53146.800 25/08/12,01:38:41,16,10,1, 11.9,1,1, 13.159, 10115.075, 503.913, 53146.777 25/08/12,01:38:41,17,10,1, 11.9,1,1, 13.159, 10115.104, 503.926, 53146.696 25/08/12,01:38:41,18,10,1, 11.9,1,1, 13.159, 10115.157, 503.956, 53146.784 25/08/12,01:38:41,19,10,1, 11.9,1,1, 13.159, 10115.195, 503.973, 53146.694 25/08/12,01:38:42,00,10,1, 11.9,1,1, 13.160, 10115.193, 503.973, 53146.694 25/08/12,01:38:42,01,10,1, 11.9,1,1, 13.160, 10115.277, 504.005, 53146.728 25/08/12,01:38:42,02,10,1, 11.9,1,1, 13.160, 10115.315, 504.006, 53146.676 25/08/12,01:38:42,03,10,1, 11.9,1,1, 13.160, 10115.374, 504.043, 53146.705 25/08/12,01:38:42,04,10,1, 11.9,1,1, 13.160, 10115.382, 504.051, 53146.686 25/08/12,01:38:42,05,10,1, 11.9,1,1, 13.160, 10115.443, 504.083, 53146.564 25/08/12,01:38:42,06,10,1, 11.9,1,1, 13.160, 10115.471, 504.109, 53146.583 25/08/12,01:38:42,07,10,1, 11.9,1,1, 13.160, 10115.516, 504.108, 53146.543 25/08/12,01:38:42,08,10,1, 11.9,1,1, 13.160, 10115.564, 504.157, 53146.609 25/08/12,01:38:42,09,10,1, 11.9,1,1, 13.160, 10115.614, 504.177, 53146.559 25/08/12,01:38:42,10,10,1, 11.9,1,1, 13.160, 10115.668, 504.213, 53146.545 25/08/12,01:38:42,11,10,1, 11.9,1,1, 13.160, 10115.693, 504.220, 53146.594 25/08/12,01:38:42,12,10,1, 11.9,1,1, 13.160, 10115.723, 504.261, 53146.547 25/08/12,01:38:42,13,10,1, 11.9,1,1, 13.160, 10115.757, 504.279, 53146.469 25/08/12,01:38:42,14,10,1, 11.9,1,1, 13.160, 10115.829, 504.326, 53146.491 25/08/12,01:38:42,15,10,1, 11.9,1,1, 13.160, 10115.850, 504.339, 53146.551 25/08/12,01:38:42,16,10,1, 11.9,1,1, 13.160, 10115.876, 504.355, 53146.463 25/08/12,01:38:42,17,10,1, 11.9,1,1, 13.160, 10115.921, 504.419, 53146.514 25/08/12,01:38:42,18,10,1, 11.9,1,1, 13.160, 10115.957, 504.416, 53146.466 25/08/12,01:38:42,19,10,1, 11.9,1,1, 13.160, 10115.994, 504.487, 53146.511 25/08/12,01:38:43,00,10,1, 11.7,1,1, 13.163, 10115.994, 504.487, 53146.511 25/08/12,01:38:43,01,10,1, 11.7,1,1, 13.163, 10116.088, 504.550, 53146.444 25/08/12,01:38:43,02,10,1, 11.7,1,1, 13.163, 10116.144, 504.605, 53146.494 25/08/12,01:38:43,03,10,1, 11.7,1,1, 13.163, 10116.161, 504.631, 53146.447 25/08/12,01:38:43,04,10,1, 11.7,1,1, 13.163, 10116.217, 504.705, 53146.413 25/08/12,01:38:43,05,10,1, 11.7,1,1, 13.163, 10116.275, 504.729, 53146.434 25/08/12,01:38:43,06,10,1, 11.7,1,1, 13.163, 10116.295, 504.749, 53146.441 25/08/12,01:38:43,07,10,1, 11.7,1,1, 13.163, 10116.329, 504.810, 53146.394 25/08/12,01:38:43,08,10,1, 11.7,1,1, 13.163, 10116.370, 504.837, 53146.388 25/08/12,01:38:43,09,10,1, 11.7,1,1, 13.163, 10116.409, 504.880, 53146.297 25/08/12,01:38:43,10,10,1, 11.7,1,1, 13.163, 10116.488, 504.926, 53146.295 25/08/12,01:38:43,11,10,1, 11.7,1,1, 13.163, 10116.501, 504.921, 53146.298 25/08/12,01:38:43,12,10,1, 11.7,1,1, 13.163, 10116.577, 505.000, 53146.329 25/08/12,01:38:43,13,10,1, 11.7,1,1, 13.163, 10116.619, 505.027, 53146.272 25/08/12,01:38:43,14,10,1, 11.7,1,1, 13.163, 10116.673, 505.085, 53146.275 25/08/12,01:38:43,15,10,1, 11.7,1,1, 13.163, 10116.723, 505.129, 53146.319 25/08/12,01:38:43,16,10,1, 11.7,1,1, 13.163, 10116.768, 505.160, 53146.192 25/08/12,01:38:43,17,10,1, 11.7,1,1, 13.163, 10116.823, 505.206, 53146.209 25/08/12,01:38:43,18,10,1, 11.7,1,1, 13.163, 10116.865, 505.242, 53146.235 25/08/12,01:38:43,19,10,1, 11.7,1,1, 13.163, 10116.931, 505.290, 53146.167 25/08/12,01:38:44,00,10,1, 12.0,1,1, 13.159, 10116.929, 505.290, 53146.167 25/08/12,01:38:44,01,10,1, 12.0,1,1, 13.159, 10117.025, 505.369, 53146.199 25/08/12,01:38:44,02,10,1, 12.0,1,1, 13.159, 10117.074, 505.417, 53146.138 25/08/12,01:38:44,03,10,1, 12.0,1,1, 13.159, 10117.110, 505.452, 53146.161 25/08/12,01:38:44,04,10,1, 12.0,1,1, 13.159, 10117.164, 505.503, 53146.181 25/08/12,01:38:44,05,10,1, 12.0,1,1, 13.159, 10117.234, 505.524, 53146.185 25/08/12,01:38:44,06,10,1, 12.0,1,1, 13.159, 10117.258, 505.567, 53146.146 25/08/12,01:38:44,07,10,1, 12.0,1,1, 13.159, 10117.347, 505.594, 53146.108 25/08/12,01:38:44,08,10,1, 12.0,1,1, 13.159, 10117.383, 505.652, 53146.089 25/08/12,01:38:44,09,10,1, 12.0,1,1, 13.159, 10117.417, 505.673, 53146.062 25/08/12,01:38:44,10,10,1, 12.0,1,1, 13.159, 10117.477, 505.723, 53146.095 25/08/12,01:38:44,11,10,1, 12.0,1,1, 13.159, 10117.531, 505.765, 53146.045 25/08/12,01:38:44,12,10,1, 12.0,1,1, 13.159, 10117.567, 505.792, 53146.036 25/08/12,01:38:44,13,10,1, 12.0,1,1, 13.159, 10117.622, 505.807, 53145.990 25/08/12,01:38:44,14,10,1, 12.0,1,1, 13.159, 10117.676, 505.845, 53145.902 25/08/12,01:38:44,15,10,1, 12.0,1,1, 13.159, 10117.703, 505.882, 53145.892 25/08/12,01:38:44,16,10,1, 12.0,1,1, 13.159, 10117.789, 505.922, 53145.877 25/08/12,01:38:44,17,10,1, 12.0,1,1, 13.159, 10117.826, 505.956, 53145.909 25/08/12,01:38:44,18,10,1, 12.0,1,1, 13.159, 10117.875, 505.967, 53145.892 25/08/12,01:38:44,19,10,1, 12.0,1,1, 13.159, 10117.922, 506.019, 53145.916 25/08/12,01:38:45,00,10,1, 11.9,1,1, 13.161, 10117.922, 506.019, 53145.916 25/08/12,01:38:45,01,10,1, 11.9,1,1, 13.161, 10118.022, 506.091, 53145.824 25/08/12,01:38:45,02,10,1, 11.9,1,1, 13.161, 10118.063, 506.109, 53145.797 25/08/12,01:38:45,03,10,1, 11.9,1,1, 13.161, 10118.104, 506.163, 53145.808 25/08/12,01:38:45,04,10,1, 11.9,1,1, 13.161, 10118.138, 506.189, 53145.736 25/08/12,01:38:45,05,10,1, 11.9,1,1, 13.161, 10118.172, 506.200, 53145.679 25/08/12,01:38:45,06,10,1, 11.9,1,1, 13.161, 10118.232, 506.241, 53145.716 25/08/12,01:38:45,07,10,1, 11.9,1,1, 13.161, 10118.296, 506.278, 53145.659 25/08/12,01:38:45,08,10,1, 11.9,1,1, 13.161, 10118.319, 506.291, 53145.706 25/08/12,01:38:45,09,10,1, 11.9,1,1, 13.161, 10118.359, 506.320, 53145.576 25/08/12,01:38:45,10,10,1, 11.9,1,1, 13.161, 10118.400, 506.341, 53145.533 25/08/12,01:38:45,11,10,1, 11.9,1,1, 13.161, 10118.448, 506.372, 53145.546 25/08/12,01:38:45,12,10,1, 11.9,1,1, 13.161, 10118.483, 506.409, 53145.498 25/08/12,01:38:45,13,10,1, 11.9,1,1, 13.161, 10118.512, 506.426, 53145.504 25/08/12,01:38:45,14,10,1, 11.9,1,1, 13.161, 10118.558, 506.459, 53145.519 25/08/12,01:38:45,15,10,1, 11.9,1,1, 13.161, 10118.584, 506.467, 53145.487 25/08/12,01:38:45,16,10,1, 11.9,1,1, 13.161, 10118.652, 506.491, 53145.430 25/08/12,01:38:45,17,10,1, 11.9,1,1, 13.161, 10118.677, 506.534, 53145.436 25/08/12,01:38:45,18,10,1, 11.9,1,1, 13.161, 10118.703, 506.542, 53145.386 25/08/12,01:38:45,19,10,1, 11.9,1,1, 13.161, 10118.762, 506.573, 53145.352 25/08/12,01:38:46,00,10,1, 11.9,1,1, 13.161, 10118.756, 506.573, 53145.352 25/08/12,01:38:46,01,10,1, 11.9,1,1, 13.161, 10118.831, 506.612, 53145.310 25/08/12,01:38:46,02,10,1, 11.9,1,1, 13.161, 10118.878, 506.627, 53145.270 25/08/12,01:38:46,03,10,1, 11.9,1,1, 13.161, 10118.916, 506.652, 53145.289 25/08/12,01:38:46,04,10,1, 11.9,1,1, 13.161, 10118.958, 506.678, 53145.228 25/08/12,01:38:46,05,10,1, 11.9,1,1, 13.161, 10119.003, 506.695, 53145.218 25/08/12,01:38:46,06,10,1, 11.9,1,1, 13.161, 10119.062, 506.712, 53145.200 25/08/12,01:38:46,07,10,1, 11.9,1,1, 13.161, 10119.097, 506.723, 53145.159 25/08/12,01:38:46,08,10,1, 11.9,1,1, 13.161, 10119.106, 506.747, 53145.161 25/08/12,01:38:46,09,10,1, 11.9,1,1, 13.161, 10119.181, 506.750, 53145.203 25/08/12,01:38:46,10,10,1, 11.9,1,1, 13.161, 10119.226, 506.780, 53145.084 25/08/12,01:38:46,11,10,1, 11.9,1,1, 13.161, 10119.271, 506.804, 53145.049 25/08/12,01:38:46,12,10,1, 11.9,1,1, 13.161, 10119.313, 506.798, 53145.075 25/08/12,01:38:46,13,10,1, 11.9,1,1, 13.161, 10119.349, 506.834, 53145.022 25/08/12,01:38:46,14,10,1, 11.9,1,1, 13.161, 10119.386, 506.834, 53144.996 25/08/12,01:38:46,15,10,1, 11.9,1,1, 13.161, 10119.444, 506.848, 53144.962 25/08/12,01:38:46,16,10,1, 11.9,1,1, 13.161, 10119.495, 506.867, 53144.923 25/08/12,01:38:46,17,10,1, 11.9,1,1, 13.161, 10119.551, 506.882, 53144.939 25/08/12,01:38:46,18,10,1, 11.9,1,1, 13.161, 10119.598, 506.868, 53144.903 25/08/12,01:38:46,19,10,1, 11.9,1,1, 13.161, 10119.624, 506.900, 53144.886 25/08/12,01:38:47,00,10,1, 11.9,1,1, 13.161, 10119.624, 506.900, 53144.886 25/08/12,01:38:47,01,10,1, 11.9,1,1, 13.161, 10119.713, 506.961, 53144.900 25/08/12,01:38:47,02,10,1, 11.9,1,1, 13.161, 10119.774, 506.971, 53144.828 25/08/12,01:38:47,03,10,1, 11.9,1,1, 13.161, 10119.817, 506.979, 53144.805 25/08/12,01:38:47,04,10,1, 11.9,1,1, 13.161, 10119.869, 507.007, 53144.775 25/08/12,01:38:47,05,10,1, 11.9,1,1, 13.161, 10119.926, 507.023, 53144.789 25/08/12,01:38:47,06,10,1, 11.9,1,1, 13.161, 10119.986, 507.050, 53144.715 25/08/12,01:38:47,07,10,1, 11.9,1,1, 13.161, 10120.028, 507.059, 53144.708 25/08/12,01:38:47,08,10,1, 11.9,1,1, 13.161, 10120.074, 507.081, 53144.691 25/08/12,01:38:47,09,10,1, 11.9,1,1, 13.161, 10120.142, 507.106, 53144.692 25/08/12,01:38:47,10,10,1, 11.9,1,1, 13.161, 10120.171, 507.147, 53144.651 25/08/12,01:38:47,11,10,1, 11.9,1,1, 13.161, 10120.210, 507.144, 53144.587 25/08/12,01:38:47,12,10,1, 11.9,1,1, 13.161, 10120.278, 507.153, 53144.627 25/08/12,01:38:47,13,10,1, 11.9,1,1, 13.161, 10120.332, 507.165, 53144.555 25/08/12,01:38:47,14,10,1, 11.9,1,1, 13.161, 10120.368, 507.181, 53144.516 25/08/12,01:38:47,15,10,1, 11.9,1,1, 13.161, 10120.429, 507.226, 53144.536 25/08/12,01:38:47,16,10,1, 11.9,1,1, 13.161, 10120.480, 507.238, 53144.451 25/08/12,01:38:47,17,10,1, 11.9,1,1, 13.161, 10120.518, 507.206, 53144.443 25/08/12,01:38:47,18,10,1, 11.9,1,1, 13.161, 10120.570, 507.276, 53144.439 25/08/12,01:38:47,19,10,1, 11.9,1,1, 13.161, 10120.638, 507.269, 53144.397 25/08/12,01:38:48,00,10,1, 11.9,1,1, 13.164, 10120.634, 507.269, 53144.397 25/08/12,01:38:48,01,10,1, 11.9,1,1, 13.164, 10120.729, 507.305, 53144.431 25/08/12,01:38:48,02,10,1, 11.9,1,1, 13.164, 10120.781, 507.264, 53144.354 25/08/12,01:38:48,03,10,1, 11.9,1,1, 13.164, 10120.835, 507.318, 53144.403 25/08/12,01:38:48,04,10,1, 11.9,1,1, 13.164, 10120.884, 507.347, 53144.326 25/08/12,01:38:48,05,10,1, 11.9,1,1, 13.164, 10120.965, 507.361, 53144.310 25/08/12,01:38:48,06,10,1, 11.9,1,1, 13.164, 10120.998, 507.394, 53144.272 25/08/12,01:38:48,07,10,1, 11.9,1,1, 13.164, 10121.053, 507.382, 53144.254 25/08/12,01:38:48,08,10,1, 11.9,1,1, 13.164, 10121.105, 507.424, 53144.195 25/08/12,01:38:48,09,10,1, 11.9,1,1, 13.164, 10121.175, 507.439, 53144.221 25/08/12,01:38:48,10,10,1, 11.9,1,1, 13.164, 10121.230, 507.434, 53144.206 25/08/12,01:38:48,11,10,1, 11.9,1,1, 13.164, 10121.289, 507.446, 53144.109 25/08/12,01:38:48,12,10,1, 11.9,1,1, 13.164, 10121.336, 507.465, 53144.151 25/08/12,01:38:48,13,10,1, 11.9,1,1, 13.164, 10121.429, 507.487, 53144.217 25/08/12,01:38:48,14,10,1, 11.9,1,1, 13.164, 10121.441, 507.491, 53144.115 25/08/12,01:38:48,15,10,1, 11.9,1,1, 13.164, 10121.525, 507.525, 53144.106 25/08/12,01:38:48,16,10,1, 11.9,1,1, 13.164, 10121.586, 507.535, 53144.046 25/08/12,01:38:48,17,10,1, 11.9,1,1, 13.164, 10121.638, 507.548, 53144.015 25/08/12,01:38:48,18,10,1, 11.9,1,1, 13.164, 10121.701, 507.561, 53144.044 25/08/12,01:38:48,19,10,1, 11.9,1,1, 13.164, 10121.744, 507.584, 53143.979 25/08/12,01:38:49,00,10,1, 11.9,1,1, 13.161, 10121.744, 507.584, 53143.979 25/08/12,01:38:49,01,10,1, 11.9,1,1, 13.161, 10121.903, 507.594, 53143.922 25/08/12,01:38:49,02,10,1, 11.9,1,1, 13.161, 10121.947, 507.610, 53143.818 25/08/12,01:38:49,03,10,1, 11.9,1,1, 13.161, 10121.989, 507.637, 53143.876 25/08/12,01:38:49,04,10,1, 11.9,1,1, 13.161, 10122.026, 507.655, 53143.882 25/08/12,01:38:49,05,10,1, 11.9,1,1, 13.161, 10122.078, 507.669, 53143.795 25/08/12,01:38:49,06,10,1, 11.9,1,1, 13.161, 10122.150, 507.681, 53143.828 25/08/12,01:38:49,07,10,1, 11.9,1,1, 13.161, 10122.215, 507.687, 53143.808 25/08/12,01:38:49,08,10,1, 11.9,1,1, 13.161, 10122.289, 507.712, 53143.758 25/08/12,01:38:49,09,10,1, 11.9,1,1, 13.161, 10122.302, 507.705, 53143.788 25/08/12,01:38:49,10,10,1, 11.9,1,1, 13.161, 10122.359, 507.729, 53143.609 25/08/12,01:38:49,11,10,1, 11.9,1,1, 13.161, 10122.428, 507.741, 53143.623 25/08/12,01:38:49,12,10,1, 11.9,1,1, 13.161, 10122.476, 507.771, 53143.658 25/08/12,01:38:49,13,10,1, 11.9,1,1, 13.161, 10122.514, 507.771, 53143.624 25/08/12,01:38:49,14,10,1, 11.9,1,1, 13.161, 10122.566, 507.813, 53143.661 25/08/12,01:38:49,15,10,1, 11.9,1,1, 13.161, 10122.617, 507.805, 53143.608 25/08/12,01:38:49,16,10,1, 11.9,1,1, 13.161, 10122.698, 507.837, 53143.505 25/08/12,01:38:49,17,10,1, 11.9,1,1, 13.161, 10122.765, 507.860, 53143.567 25/08/12,01:38:49,18,10,1, 11.9,1,1, 13.161, 10122.799, 507.880, 53143.514 25/08/12,01:38:49,19,10,1, 11.9,1,1, 13.161, 10122.878, 507.874, 53143.505 25/08/12,01:38:50,00,10,1, 11.9,1,1, 13.158, 10122.870, 507.874, 53143.505 25/08/12,01:38:50,01,10,1, 11.9,1,1, 13.158, 10122.973, 507.907, 53143.437 25/08/12,01:38:50,02,10,1, 11.9,1,1, 13.158, 10123.024, 507.921, 53143.468 25/08/12,01:38:50,03,10,1, 11.9,1,1, 13.158, 10123.065, 507.936, 53143.424 25/08/12,01:38:50,04,10,1, 11.9,1,1, 13.158, 10123.107, 507.950, 53143.361 25/08/12,01:38:50,05,10,1, 11.9,1,1, 13.158, 10123.143, 507.971, 53143.333 25/08/12,01:38:50,06,10,1, 11.9,1,1, 13.158, 10123.205, 507.962, 53143.344 25/08/12,01:38:50,07,10,1, 11.9,1,1, 13.158, 10123.255, 507.979, 53143.278 25/08/12,01:38:50,08,10,1, 11.9,1,1, 13.158, 10123.318, 507.976, 53143.287 25/08/12,01:38:50,09,10,1, 11.9,1,1, 13.158, 10123.354, 508.014, 53143.362 25/08/12,01:38:50,10,10,1, 11.9,1,1, 13.158, 10123.420, 508.005, 53143.217 25/08/12,01:38:50,11,10,1, 11.9,1,1, 13.158, 10123.463, 508.010, 53143.202 25/08/12,01:38:50,12,10,1, 11.9,1,1, 13.158, 10123.493, 508.010, 53143.186 25/08/12,01:38:50,13,10,1, 11.9,1,1, 13.158, 10123.542, 508.047, 53143.222 25/08/12,01:38:50,14,10,1, 11.9,1,1, 13.158, 10123.577, 508.051, 53143.160 25/08/12,01:38:50,15,10,1, 11.9,1,1, 13.158, 10123.632, 508.061, 53143.141 25/08/12,01:38:50,16,10,1, 11.9,1,1, 13.158, 10123.671, 508.080, 53143.199 25/08/12,01:38:50,17,10,1, 11.9,1,1, 13.158, 10123.708, 508.060, 53143.154 25/08/12,01:38:50,18,10,1, 11.9,1,1, 13.158, 10123.751, 508.066, 53143.112 25/08/12,01:38:50,19,10,1, 11.9,1,1, 13.158, 10123.786, 508.115, 53143.105 25/08/12,01:38:51,00,10,1, 12.0,1,1, 13.159, 10123.780, 508.115, 53143.105 25/08/12,01:38:51,01,10,1, 12.0,1,1, 13.159, 10123.899, 508.115, 53143.065 25/08/12,01:38:51,02,10,1, 12.0,1,1, 13.159, 10123.955, 508.122, 53143.081 25/08/12,01:38:51,03,10,1, 12.0,1,1, 13.159, 10123.976, 508.126, 53143.001 25/08/12,01:38:51,04,10,1, 12.0,1,1, 13.159, 10124.035, 508.126, 53143.052 25/08/12,01:38:51,05,10,1, 12.0,1,1, 13.159, 10124.045, 508.153, 53143.004 25/08/12,01:38:51,06,10,1, 12.0,1,1, 13.159, 10124.101, 508.165, 53142.937 25/08/12,01:38:51,07,10,1, 12.0,1,1, 13.159, 10124.151, 508.195, 53142.911 25/08/12,01:38:51,08,10,1, 12.0,1,1, 13.159, 10124.193, 508.193, 53142.851 25/08/12,01:38:51,09,10,1, 12.0,1,1, 13.159, 10124.236, 508.187, 53142.873 25/08/12,01:38:51,10,10,1, 12.0,1,1, 13.159, 10124.301, 508.205, 53142.898 25/08/12,01:38:51,11,10,1, 12.0,1,1, 13.159, 10124.353, 508.246, 53142.849 25/08/12,01:38:51,12,10,1, 12.0,1,1, 13.159, 10124.382, 508.258, 53142.850 25/08/12,01:38:51,13,10,1, 12.0,1,1, 13.159, 10124.457, 508.258, 53142.775 25/08/12,01:38:51,14,10,1, 12.0,1,1, 13.159, 10124.521, 508.283, 53142.767 25/08/12,01:38:51,15,10,1, 12.0,1,1, 13.159, 10124.530, 508.312, 53142.790 25/08/12,01:38:51,16,10,1, 12.0,1,1, 13.159, 10124.561, 508.313, 53142.740 25/08/12,01:38:51,17,10,1, 12.0,1,1, 13.159, 10124.626, 508.345, 53142.787 25/08/12,01:38:51,18,10,1, 12.0,1,1, 13.159, 10124.678, 508.359, 53142.760 25/08/12,01:38:51,19,10,1, 12.0,1,1, 13.159, 10124.748, 508.359, 53142.703 25/08/12,01:38:52,00,10,1, 11.9,1,1, 13.157, 10124.739, 508.359, 53142.703 25/08/12,01:38:52,01,10,1, 11.9,1,1, 13.157, 10124.843, 508.403, 53142.709 25/08/12,01:38:52,02,10,1, 11.9,1,1, 13.157, 10124.901, 508.421, 53142.644 25/08/12,01:38:52,03,10,1, 11.9,1,1, 13.157, 10124.957, 508.446, 53142.597 25/08/12,01:38:52,04,10,1, 11.9,1,1, 13.157, 10125.007, 508.452, 53142.604 25/08/12,01:38:52,05,10,1, 11.9,1,1, 13.157, 10125.061, 508.502, 53142.592 25/08/12,01:38:52,06,10,1, 11.9,1,1, 13.157, 10125.098, 508.491, 53142.610 25/08/12,01:38:52,07,10,1, 11.9,1,1, 13.157, 10125.155, 508.530, 53142.632 25/08/12,01:38:52,08,10,1, 11.9,1,1, 13.157, 10125.202, 508.532, 53142.554 25/08/12,01:38:52,09,10,1, 11.9,1,1, 13.157, 10125.254, 508.556, 53142.503 25/08/12,01:38:52,10,10,1, 11.9,1,1, 13.157, 10125.315, 508.559, 53142.484 25/08/12,01:38:52,11,10,1, 11.9,1,1, 13.157, 10125.379, 508.534, 53142.487 25/08/12,01:38:52,12,10,1, 11.9,1,1, 13.157, 10125.422, 508.566, 53142.485 25/08/12,01:38:52,13,10,1, 11.9,1,1, 13.157, 10125.498, 508.589, 53142.444 25/08/12,01:38:52,14,10,1, 11.9,1,1, 13.157, 10125.548, 508.617, 53142.409 25/08/12,01:38:52,15,10,1, 11.9,1,1, 13.157, 10125.594, 508.623, 53142.393 25/08/12,01:38:52,16,10,1, 11.9,1,1, 13.157, 10125.641, 508.632, 53142.394 25/08/12,01:38:52,17,10,1, 11.9,1,1, 13.157, 10125.698, 508.651, 53142.371 25/08/12,01:38:52,18,10,1, 11.9,1,1, 13.157, 10125.744, 508.685, 53142.258 25/08/12,01:38:52,19,10,1, 11.9,1,1, 13.157, 10125.803, 508.679, 53142.233 25/08/12,01:38:53,00,10,1, 12.0,1,1, 13.158, 10125.799, 508.679, 53142.233 25/08/12,01:38:53,01,10,1, 12.0,1,1, 13.158, 10125.932, 508.699, 53142.227 25/08/12,01:38:53,02,10,1, 12.0,1,1, 13.158, 10125.981, 508.737, 53142.255 25/08/12,01:38:53,03,10,1, 12.0,1,1, 13.158, 10126.025, 508.753, 53142.143 25/08/12,01:38:53,04,10,1, 12.0,1,1, 13.158, 10126.089, 508.769, 53142.143 25/08/12,01:38:53,05,10,1, 12.0,1,1, 13.158, 10126.147, 508.792, 53142.176 25/08/12,01:38:53,06,10,1, 12.0,1,1, 13.158, 10126.186, 508.790, 53142.104 25/08/12,01:38:53,07,10,1, 12.0,1,1, 13.158, 10126.245, 508.832, 53142.112 25/08/12,01:38:53,08,10,1, 12.0,1,1, 13.158, 10126.331, 508.847, 53142.064 25/08/12,01:38:53,09,10,1, 12.0,1,1, 13.158, 10126.362, 508.882, 53141.984 25/08/12,01:38:53,10,10,1, 12.0,1,1, 13.158, 10126.455, 508.902, 53142.087 25/08/12,01:38:53,11,10,1, 12.0,1,1, 13.158, 10126.501, 508.895, 53141.942 25/08/12,01:38:53,12,10,1, 12.0,1,1, 13.158, 10126.548, 508.926, 53141.805 25/08/12,01:38:53,13,10,1, 12.0,1,1, 13.158, 10126.610, 508.951, 53141.964 25/08/12,01:38:53,14,10,1, 12.0,1,1, 13.158, 10126.674, 508.980, 53141.927 25/08/12,01:38:53,15,10,1, 12.0,1,1, 13.158, 10126.726, 509.039, 53141.913 25/08/12,01:38:53,16,10,1, 12.0,1,1, 13.158, 10126.767, 509.059, 53141.924 25/08/12,01:38:53,17,10,1, 12.0,1,1, 13.158, 10126.833, 509.086, 53141.849 25/08/12,01:38:53,18,10,1, 12.0,1,1, 13.158, 10126.901, 509.140, 53141.798 25/08/12,01:38:53,19,10,1, 12.0,1,1, 13.158, 10126.933, 509.154, 53141.832 25/08/12,01:38:54,00,10,1, 12.0,1,1, 13.159, 10126.926, 509.154, 53141.832 25/08/12,01:38:54,01,10,1, 12.0,1,1, 13.159, 10127.063, 509.258, 53141.712 25/08/12,01:38:54,02,10,1, 12.0,1,1, 13.159, 10127.084, 509.301, 53141.717 25/08/12,01:38:54,03,10,1, 12.0,1,1, 13.159, 10127.170, 509.335, 53141.692 25/08/12,01:38:54,04,10,1, 12.0,1,1, 13.159, 10127.203, 509.384, 53141.824 25/08/12,01:38:54,05,10,1, 12.0,1,1, 13.159, 10127.270, 509.398, 53141.631 25/08/12,01:38:54,06,10,1, 12.0,1,1, 13.159, 10127.296, 509.460, 53141.608 25/08/12,01:38:54,07,10,1, 12.0,1,1, 13.159, 10127.347, 509.520, 53141.628 25/08/12,01:38:54,08,10,1, 12.0,1,1, 13.159, 10127.421, 509.546, 53141.606 25/08/12,01:38:54,09,10,1, 12.0,1,1, 13.159, 10127.440, 509.608, 53141.549 25/08/12,01:38:54,10,10,1, 12.0,1,1, 13.159, 10127.522, 509.644, 53141.581 25/08/12,01:38:54,11,10,1, 12.0,1,1, 13.159, 10127.545, 509.704, 53141.508 25/08/12,01:38:54,12,10,1, 12.0,1,1, 13.159, 10127.613, 509.764, 53141.572 25/08/12,01:38:54,13,10,1, 12.0,1,1, 13.159, 10127.647, 509.810, 53141.446 25/08/12,01:38:54,14,10,1, 12.0,1,1, 13.159, 10127.687, 509.844, 53141.532 25/08/12,01:38:54,15,10,1, 12.0,1,1, 13.159, 10127.754, 509.911, 53141.515 25/08/12,01:38:54,16,10,1, 12.0,1,1, 13.159, 10127.774, 509.938, 53141.420 25/08/12,01:38:54,17,10,1, 12.0,1,1, 13.159, 10127.827, 509.995, 53141.425 25/08/12,01:38:54,18,10,1, 12.0,1,1, 13.159, 10127.864, 510.048, 53141.411 25/08/12,01:38:54,19,10,1, 12.0,1,1, 13.159, 10127.919, 510.085, 53141.359 25/08/12,01:38:55,00,10,1, 12.0,1,1, 13.155, 10127.919, 510.085, 53141.359 25/08/12,01:38:55,01,10,1, 12.0,1,1, 13.155, 10127.997, 510.197, 53141.277 25/08/12,01:38:55,02,10,1, 12.0,1,1, 13.155, 10128.043, 510.227, 53141.277 25/08/12,01:38:55,03,10,1, 12.0,1,1, 13.155, 10128.075, 510.302, 53141.200 25/08/12,01:38:55,04,10,1, 12.0,1,1, 13.155, 10128.154, 510.363, 53141.242 25/08/12,01:38:55,05,10,1, 12.0,1,1, 13.155, 10128.198, 510.431, 53141.232 25/08/12,01:38:55,06,10,1, 12.0,1,1, 13.155, 10128.236, 510.450, 53141.185 25/08/12,01:38:55,07,10,1, 12.0,1,1, 13.155, 10128.278, 510.489, 53141.158 25/08/12,01:38:55,08,10,1, 12.0,1,1, 13.155, 10128.313, 510.563, 53141.216 25/08/12,01:38:55,09,10,1, 12.0,1,1, 13.155, 10128.381, 510.601, 53141.115 25/08/12,01:38:55,10,10,1, 12.0,1,1, 13.155, 10128.415, 510.661, 53141.095 25/08/12,01:38:55,11,10,1, 12.0,1,1, 13.155, 10128.443, 510.672, 53141.071 25/08/12,01:38:55,12,10,1, 12.0,1,1, 13.155, 10128.482, 510.768, 53141.015 25/08/12,01:38:55,13,10,1, 12.0,1,1, 13.155, 10128.516, 510.818, 53141.003 25/08/12,01:38:55,14,10,1, 12.0,1,1, 13.155, 10128.571, 510.871, 53141.007 25/08/12,01:38:55,15,10,1, 12.0,1,1, 13.155, 10128.604, 510.888, 53140.989 25/08/12,01:38:55,16,10,1, 12.0,1,1, 13.155, 10128.680, 510.945, 53140.955 25/08/12,01:38:55,17,10,1, 12.0,1,1, 13.155, 10128.700, 510.989, 53140.910 25/08/12,01:38:55,18,10,1, 12.0,1,1, 13.155, 10128.754, 511.067, 53140.938 25/08/12,01:38:55,19,10,1, 12.0,1,1, 13.155, 10128.803, 511.091, 53140.955 25/08/12,01:38:56,00,10,1, 11.9,1,1, 13.158, 10128.803, 511.091, 53140.955 25/08/12,01:38:56,01,10,1, 11.9,1,1, 13.158, 10128.887, 511.186, 53140.850 25/08/12,01:38:56,02,10,1, 11.9,1,1, 13.158, 10128.932, 511.246, 53140.758 25/08/12,01:38:56,03,10,1, 11.9,1,1, 13.158, 10128.973, 511.294, 53140.777 25/08/12,01:38:56,04,10,1, 11.9,1,1, 13.158, 10129.010, 511.351, 53140.761 25/08/12,01:38:56,05,10,1, 11.9,1,1, 13.158, 10129.073, 511.391, 53140.795 25/08/12,01:38:56,06,10,1, 11.9,1,1, 13.158, 10129.098, 511.454, 53140.689 25/08/12,01:38:56,07,10,1, 11.9,1,1, 13.158, 10129.137, 511.498, 53140.683 25/08/12,01:38:56,08,10,1, 11.9,1,1, 13.158, 10129.184, 511.564, 53140.669 25/08/12,01:38:56,09,10,1, 11.9,1,1, 13.158, 10129.234, 511.592, 53140.636 25/08/12,01:38:56,10,10,1, 11.9,1,1, 13.158, 10129.259, 511.637, 53140.657 25/08/12,01:38:56,11,10,1, 11.9,1,1, 13.158, 10129.331, 511.697, 53140.626 25/08/12,01:38:56,12,10,1, 11.9,1,1, 13.158, 10129.348, 511.752, 53140.613 25/08/12,01:38:56,13,10,1, 11.9,1,1, 13.158, 10129.414, 511.789, 53140.590 25/08/12,01:38:56,14,10,1, 11.9,1,1, 13.158, 10129.435, 511.845, 53140.583 25/08/12,01:38:56,15,10,1, 11.9,1,1, 13.158, 10129.484, 511.888, 53140.521 25/08/12,01:38:56,16,10,1, 11.9,1,1, 13.158, 10129.519, 511.939, 53140.533 25/08/12,01:38:56,17,10,1, 11.9,1,1, 13.158, 10129.589, 511.986, 53140.458 25/08/12,01:38:56,18,10,1, 11.9,1,1, 13.158, 10129.604, 512.047, 53140.482 25/08/12,01:38:56,19,10,1, 11.9,1,1, 13.158, 10129.670, 512.049, 53140.409 25/08/12,01:38:57,00,10,1, 11.9,1,1, 13.158, 10129.663, 512.049, 53140.409 25/08/12,01:38:57,01,10,1, 11.9,1,1, 13.158, 10129.754, 512.180, 53140.396 25/08/12,01:38:57,02,10,1, 11.9,1,1, 13.158, 10129.813, 512.277, 53140.623 25/08/12,01:38:57,03,10,1, 11.9,1,1, 13.158, 10129.872, 512.332, 53140.681 25/08/12,01:38:57,04,10,1, 11.9,1,1, 13.158, 10129.924, 512.371, 53140.651 25/08/12,01:38:57,05,10,1, 11.9,1,1, 13.158, 10129.993, 512.408, 53140.657 25/08/12,01:38:57,06,10,1, 11.9,1,1, 13.158, 10130.005, 512.453, 53140.587 25/08/12,01:38:57,07,10,1, 11.9,1,1, 13.158, 10130.050, 512.500, 53140.517 25/08/12,01:38:57,08,10,1, 11.9,1,1, 13.158, 10130.130, 512.551, 53140.601 25/08/12,01:38:57,09,10,1, 11.9,1,1, 13.158, 10130.159, 512.579, 53140.557 25/08/12,01:38:57,10,10,1, 11.9,1,1, 13.158, 10130.211, 512.616, 53140.468 25/08/12,01:38:57,11,10,1, 11.9,1,1, 13.158, 10130.261, 512.654, 53140.503 25/08/12,01:38:57,12,10,1, 11.9,1,1, 13.158, 10130.324, 512.722, 53140.512 25/08/12,01:38:57,13,10,1, 11.9,1,1, 13.158, 10130.364, 512.752, 53140.431 25/08/12,01:38:57,14,10,1, 11.9,1,1, 13.158, 10130.452, 512.795, 53140.436 25/08/12,01:38:57,15,10,1, 11.9,1,1, 13.158, 10130.493, 512.834, 53140.360 25/08/12,01:38:57,16,10,1, 11.9,1,1, 13.158, 10130.544, 512.857, 53140.314 25/08/12,01:38:57,17,10,1, 11.9,1,1, 13.158, 10130.589, 512.897, 53140.316 25/08/12,01:38:57,18,10,1, 11.9,1,1, 13.158, 10130.639, 512.922, 53140.233 25/08/12,01:38:57,19,10,1, 11.9,1,1, 13.158, 10130.707, 512.966, 53140.197 25/08/12,01:38:58,00,10,1, 11.9,1,1, 13.156, 10130.706, 512.966, 53140.197 25/08/12,01:38:58,01,10,1, 11.9,1,1, 13.156, 10130.795, 513.035, 53140.186 25/08/12,01:38:58,02,10,1, 11.9,1,1, 13.156, 10130.840, 513.074, 53140.140 25/08/12,01:38:58,03,10,1, 11.9,1,1, 13.156, 10130.888, 513.105, 53140.091 25/08/12,01:38:58,04,10,1, 11.9,1,1, 13.156, 10130.927, 513.166, 53140.038 25/08/12,01:38:58,05,10,1, 11.9,1,1, 13.156, 10130.986, 513.217, 53140.000 25/08/12,01:38:58,06,10,1, 11.9,1,1, 13.156, 10131.021, 513.241, 53139.975 25/08/12,01:38:58,07,10,1, 11.9,1,1, 13.156, 10131.066, 513.271, 53139.984 25/08/12,01:38:58,08,10,1, 11.9,1,1, 13.156, 10131.115, 513.341, 53139.961 25/08/12,01:38:58,09,10,1, 11.9,1,1, 13.156, 10131.166, 513.385, 53139.879 25/08/12,01:38:58,10,10,1, 11.9,1,1, 13.156, 10131.189, 513.429, 53139.935 25/08/12,01:38:58,11,10,1, 11.9,1,1, 13.156, 10131.232, 513.462, 53139.890 25/08/12,01:38:58,12,10,1, 11.9,1,1, 13.156, 10131.287, 513.503, 53139.865 25/08/12,01:38:58,13,10,1, 11.9,1,1, 13.156, 10131.326, 513.572, 53139.795 25/08/12,01:38:58,14,10,1, 11.9,1,1, 13.156, 10131.373, 513.607, 53139.797 25/08/12,01:38:58,15,10,1, 11.9,1,1, 13.156, 10131.423, 513.655, 53139.743 25/08/12,01:38:58,16,10,1, 11.9,1,1, 13.156, 10131.472, 513.706, 53139.667 25/08/12,01:38:58,17,10,1, 11.9,1,1, 13.156, 10131.496, 513.724, 53139.647 25/08/12,01:38:58,18,10,1, 11.9,1,1, 13.156, 10131.577, 513.781, 53139.569 25/08/12,01:38:58,19,10,1, 11.9,1,1, 13.156, 10131.623, 513.823, 53139.525 25/08/12,01:38:59,00,10,1, 12.0,1,1, 13.156, 10131.615, 513.823, 53139.525 25/08/12,01:38:59,01,10,1, 12.0,1,1, 13.156, 10131.703, 513.907, 53139.539 25/08/12,01:38:59,02,10,1, 12.0,1,1, 13.156, 10131.783, 513.942, 53139.518 25/08/12,01:38:59,03,10,1, 12.0,1,1, 13.156, 10131.796, 513.984, 53139.522 25/08/12,01:38:59,04,10,1, 12.0,1,1, 13.156, 10131.848, 514.036, 53139.416 25/08/12,01:38:59,05,10,1, 12.0,1,1, 13.156, 10131.885, 514.074, 53139.453 25/08/12,01:38:59,06,10,1, 12.0,1,1, 13.156, 10131.948, 514.106, 53139.400 25/08/12,01:38:59,07,10,1, 12.0,1,1, 13.156, 10132.012, 514.115, 53139.346 25/08/12,01:38:59,08,10,1, 12.0,1,1, 13.156, 10132.047, 514.143, 53139.249 25/08/12,01:38:59,09,10,1, 12.0,1,1, 13.156, 10132.054, 514.182, 53139.242 25/08/12,01:38:59,10,10,1, 12.0,1,1, 13.156, 10132.125, 514.211, 53139.290 25/08/12,01:38:59,11,10,1, 12.0,1,1, 13.156, 10132.171, 514.226, 53139.174 25/08/12,01:38:59,12,10,1, 12.0,1,1, 13.156, 10132.178, 514.238, 53139.147 25/08/12,01:38:59,13,10,1, 12.0,1,1, 13.156, 10132.215, 514.253, 53139.107 25/08/12,01:38:59,14,10,1, 12.0,1,1, 13.156, 10132.267, 514.296, 53139.098 25/08/12,01:38:59,15,10,1, 12.0,1,1, 13.156, 10132.310, 514.297, 53139.060 25/08/12,01:38:59,16,10,1, 12.0,1,1, 13.156, 10132.367, 514.336, 53139.021 25/08/12,01:38:59,17,10,1, 12.0,1,1, 13.156, 10132.386, 514.366, 53138.944 25/08/12,01:38:59,18,10,1, 12.0,1,1, 13.156, 10132.408, 514.414, 53138.956 25/08/12,01:38:59,19,10,1, 12.0,1,1, 13.156, 10132.418, 514.419, 53138.911 25/08/12,01:39:00,00,09,1, 11.9,1,1, 13.155, 10132.416, 514.419, 53138.911 25/08/12,01:39:00,01,09,1, 11.9,1,1, 13.155, 10132.481, 514.506, 53138.907 25/08/12,01:39:00,02,09,1, 11.9,1,1, 13.155, 10132.493, 514.517, 53138.566 25/08/12,01:39:00,03,09,1, 11.9,1,1, 13.155, 10132.529, 514.545, 53138.514 25/08/12,01:39:00,04,09,1, 11.9,1,1, 13.155, 10132.518, 514.587, 53138.510 25/08/12,01:39:00,05,09,1, 11.9,1,1, 13.155, 10132.574, 514.657, 53138.520 25/08/12,01:39:00,06,09,1, 11.9,1,1, 13.155, 10132.610, 514.721, 53138.523 25/08/12,01:39:00,07,09,1, 11.9,1,1, 13.155, 10132.624, 514.754, 53138.490 25/08/12,01:39:00,08,09,1, 11.9,1,1, 13.155, 10132.679, 514.806, 53138.493 25/08/12,01:39:00,09,09,1, 11.9,1,1, 13.155, 10132.710, 514.873, 53138.464 25/08/12,01:39:00,10,09,1, 11.9,1,1, 13.155, 10132.751, 514.930, 53138.465 25/08/12,01:39:00,11,09,1, 11.9,1,1, 13.155, 10132.803, 514.984, 53138.455 25/08/12,01:39:00,12,09,1, 11.9,1,1, 13.155, 10132.814, 515.021, 53138.459 25/08/12,01:39:00,13,09,1, 11.9,1,1, 13.155, 10132.831, 515.101, 53138.427 25/08/12,01:39:00,14,09,1, 11.9,1,1, 13.155, 10132.870, 515.158, 53138.481 25/08/12,01:39:00,15,09,1, 11.9,1,1, 13.155, 10132.908, 515.196, 53138.395 25/08/12,01:39:00,16,09,1, 11.9,1,1, 13.155, 10132.947, 515.222, 53138.314 25/08/12,01:39:00,17,09,1, 11.9,1,1, 13.155, 10132.970, 515.268, 53138.410 25/08/12,01:39:00,18,09,1, 11.9,1,1, 13.155, 10133.003, 515.358, 53138.407 25/08/12,01:39:00,19,09,1, 11.9,1,1, 13.155, 10133.052, 515.387, 53138.408 25/08/12,01:39:01,00,10,1, 12.0,1,1, 13.157, 10133.051, 515.387, 53138.408 25/08/12,01:39:01,01,10,1, 12.0,1,1, 13.157, 10133.121, 515.512, 53138.387 25/08/12,01:39:01,02,10,1, 12.0,1,1, 13.157, 10133.150, 515.566, 53138.345 25/08/12,01:39:01,03,10,1, 12.0,1,1, 13.157, 10133.204, 515.628, 53138.245 25/08/12,01:39:01,04,10,1, 12.0,1,1, 13.157, 10133.233, 515.681, 53138.282 25/08/12,01:39:01,05,10,1, 12.0,1,1, 13.157, 10133.284, 515.730, 53138.277 25/08/12,01:39:01,06,10,1, 12.0,1,1, 13.157, 10133.295, 515.808, 53138.347 25/08/12,01:39:01,07,10,1, 12.0,1,1, 13.157, 10133.322, 515.879, 53138.326 25/08/12,01:39:01,08,10,1, 12.0,1,1, 13.157, 10133.400, 515.953, 53138.268 25/08/12,01:39:01,09,10,1, 12.0,1,1, 13.157, 10133.397, 516.015, 53138.314 25/08/12,01:39:01,10,10,1, 12.0,1,1, 13.157, 10133.437, 516.050, 53138.251 25/08/12,01:39:01,11,10,1, 12.0,1,1, 13.157, 10133.500, 516.127, 53138.266 25/08/12,01:39:01,12,10,1, 12.0,1,1, 13.157, 10133.502, 516.176, 53138.179 25/08/12,01:39:01,13,10,1, 12.0,1,1, 13.157, 10133.554, 516.229, 53138.259 25/08/12,01:39:01,14,10,1, 12.0,1,1, 13.157, 10133.608, 516.294, 53138.235 25/08/12,01:39:01,15,10,1, 12.0,1,1, 13.157, 10133.614, 516.327, 53138.278 25/08/12,01:39:01,16,10,1, 12.0,1,1, 13.157, 10133.674, 516.393, 53138.147 25/08/12,01:39:01,17,10,1, 12.0,1,1, 13.157, 10133.696, 516.441, 53138.252 25/08/12,01:39:01,18,10,1, 12.0,1,1, 13.157, 10133.743, 516.515, 53138.232 25/08/12,01:39:01,19,10,1, 12.0,1,1, 13.157, 10133.762, 516.557, 53138.112 25/08/12,01:39:02,00,10,1, 11.9,1,1, 13.153, 10133.760, 516.557, 53138.112 25/08/12,01:39:02,01,10,1, 11.9,1,1, 13.153, 10133.846, 516.659, 53138.105 25/08/12,01:39:02,02,10,1, 11.9,1,1, 13.153, 10133.893, 516.719, 53138.170 25/08/12,01:39:02,03,10,1, 11.9,1,1, 13.153, 10133.912, 516.782, 53138.066 25/08/12,01:39:02,04,10,1, 11.9,1,1, 13.153, 10133.944, 516.832, 53138.099 25/08/12,01:39:02,05,10,1, 11.9,1,1, 13.153, 10133.976, 516.910, 53138.147 25/08/12,01:39:02,06,10,1, 11.9,1,1, 13.153, 10134.015, 516.974, 53138.097 25/08/12,01:39:02,07,10,1, 11.9,1,1, 13.153, 10134.035, 517.026, 53138.039 25/08/12,01:39:02,08,10,1, 11.9,1,1, 13.153, 10134.052, 517.099, 53138.125 25/08/12,01:39:02,09,10,1, 11.9,1,1, 13.153, 10134.103, 517.137, 53137.982 25/08/12,01:39:02,10,10,1, 11.9,1,1, 13.153, 10134.130, 517.219, 53138.089 25/08/12,01:39:02,11,10,1, 11.9,1,1, 13.153, 10134.140, 517.289, 53138.041 25/08/12,01:39:02,12,10,1, 11.9,1,1, 13.153, 10134.179, 517.327, 53137.938 25/08/12,01:39:02,13,10,1, 11.9,1,1, 13.153, 10134.235, 517.407, 53137.916 25/08/12,01:39:02,14,10,1, 11.9,1,1, 13.153, 10134.265, 517.464, 53137.996 25/08/12,01:39:02,15,10,1, 11.9,1,1, 13.153, 10134.309, 517.517, 53137.946 25/08/12,01:39:02,16,10,1, 11.9,1,1, 13.153, 10134.341, 517.588, 53137.920 25/08/12,01:39:02,17,10,1, 11.9,1,1, 13.153, 10134.370, 517.626, 53137.943 25/08/12,01:39:02,18,10,1, 11.9,1,1, 13.153, 10134.379, 517.709, 53137.834 25/08/12,01:39:02,19,10,1, 11.9,1,1, 13.153, 10134.422, 517.772, 53137.951 25/08/12,01:39:03,00,10,1, 11.9,1,1, 13.154, 10134.419, 517.772, 53137.951 25/08/12,01:39:03,01,10,1, 11.9,1,1, 13.154, 10134.493, 517.882, 53137.859 25/08/12,01:39:03,02,10,1, 11.9,1,1, 13.154, 10134.537, 517.917, 53137.810 25/08/12,01:39:03,03,10,1, 11.9,1,1, 13.154, 10134.581, 517.967, 53137.792 25/08/12,01:39:03,04,10,1, 11.9,1,1, 13.154, 10134.624, 518.023, 53137.810 25/08/12,01:39:03,05,10,1, 11.9,1,1, 13.154, 10134.662, 518.088, 53137.813 25/08/12,01:39:03,06,10,1, 11.9,1,1, 13.154, 10134.677, 518.087, 53137.761 25/08/12,01:39:03,07,10,1, 11.9,1,1, 13.154, 10134.728, 518.152, 53137.747 25/08/12,01:39:03,08,10,1, 11.9,1,1, 13.154, 10134.756, 518.223, 53137.673 25/08/12,01:39:03,09,10,1, 11.9,1,1, 13.154, 10134.777, 518.283, 53137.739 25/08/12,01:39:03,10,10,1, 11.9,1,1, 13.154, 10134.809, 518.310, 53137.705 25/08/12,01:39:03,11,10,1, 11.9,1,1, 13.154, 10134.830, 518.340, 53137.643 25/08/12,01:39:03,12,10,1, 11.9,1,1, 13.154, 10134.859, 518.428, 53137.672 25/08/12,01:39:03,13,10,1, 11.9,1,1, 13.154, 10134.926, 518.459, 53137.608 25/08/12,01:39:03,14,10,1, 11.9,1,1, 13.154, 10134.923, 518.508, 53137.657 25/08/12,01:39:03,15,10,1, 11.9,1,1, 13.154, 10134.989, 518.548, 53137.627 25/08/12,01:39:03,16,10,1, 11.9,1,1, 13.154, 10134.977, 518.600, 53137.582 25/08/12,01:39:03,17,10,1, 11.9,1,1, 13.154, 10135.040, 518.650, 53137.531 25/08/12,01:39:03,18,10,1, 11.9,1,1, 13.154, 10135.065, 518.694, 53137.458 25/08/12,01:39:03,19,10,1, 11.9,1,1, 13.154, 10135.092, 518.743, 53137.482 25/08/12,01:39:04,00,10,1, 11.9,1,1, 13.157, 10135.087, 518.743, 53137.482 25/08/12,01:39:04,01,10,1, 11.9,1,1, 13.157, 10135.140, 518.854, 53137.470 25/08/12,01:39:04,02,10,1, 11.9,1,1, 13.157, 10135.205, 518.901, 53137.395 25/08/12,01:39:04,03,10,1, 11.9,1,1, 13.157, 10135.247, 518.972, 53137.410 25/08/12,01:39:04,04,10,1, 11.9,1,1, 13.157, 10135.290, 519.020, 53137.460 25/08/12,01:39:04,05,10,1, 11.9,1,1, 13.157, 10135.319, 519.036, 53137.346 25/08/12,01:39:04,06,10,1, 11.9,1,1, 13.157, 10135.386, 519.108, 53137.420 25/08/12,01:39:04,07,10,1, 11.9,1,1, 13.157, 10135.413, 519.184, 53137.434 25/08/12,01:39:04,08,10,1, 11.9,1,1, 13.157, 10135.454, 519.177, 53137.316 25/08/12,01:39:04,09,10,1, 11.9,1,1, 13.157, 10135.519, 519.245, 53137.333 25/08/12,01:39:04,10,10,1, 11.9,1,1, 13.157, 10135.543, 519.276, 53137.340 25/08/12,01:39:04,11,10,1, 11.9,1,1, 13.157, 10135.591, 519.341, 53137.300 25/08/12,01:39:04,12,10,1, 11.9,1,1, 13.157, 10135.644, 519.378, 53137.219 25/08/12,01:39:04,13,10,1, 11.9,1,1, 13.157, 10135.682, 519.423, 53137.265 25/08/12,01:39:04,14,10,1, 11.9,1,1, 13.157, 10135.711, 519.456, 53137.237 25/08/12,01:39:04,15,10,1, 11.9,1,1, 13.157, 10135.753, 519.496, 53137.288 25/08/12,01:39:04,16,10,1, 11.9,1,1, 13.157, 10135.833, 519.561, 53137.186 25/08/12,01:39:04,17,10,1, 11.9,1,1, 13.157, 10135.885, 519.573, 53137.118 25/08/12,01:39:04,18,10,1, 11.9,1,1, 13.157, 10135.909, 519.615, 53137.178 25/08/12,01:39:04,19,10,1, 11.9,1,1, 13.157, 10135.935, 519.664, 53137.091 25/08/12,01:39:05,00,10,1, 11.9,1,1, 13.159, 10135.930, 519.664, 53137.091 25/08/12,01:39:05,01,10,1, 11.9,1,1, 13.159, 10136.043, 519.731, 53137.113 25/08/12,01:39:05,02,10,1, 11.9,1,1, 13.159, 10136.095, 519.763, 53137.068 25/08/12,01:39:05,03,10,1, 11.9,1,1, 13.159, 10136.147, 519.825, 53137.176 25/08/12,01:39:05,04,10,1, 11.9,1,1, 13.159, 10136.235, 519.851, 53137.087 25/08/12,01:39:05,05,10,1, 11.9,1,1, 13.159, 10136.276, 519.852, 53137.037 25/08/12,01:39:05,06,10,1, 11.9,1,1, 13.159, 10136.297, 519.932, 53137.006 25/08/12,01:39:05,07,10,1, 11.9,1,1, 13.159, 10136.358, 519.923, 53137.012 25/08/12,01:39:05,08,10,1, 11.9,1,1, 13.159, 10136.414, 519.945, 53136.941 25/08/12,01:39:05,09,10,1, 11.9,1,1, 13.159, 10136.461, 519.942, 53136.881 25/08/12,01:39:05,10,10,1, 11.9,1,1, 13.159, 10136.518, 519.980, 53136.867 25/08/12,01:39:05,11,10,1, 11.9,1,1, 13.159, 10136.538, 520.023, 53136.837 25/08/12,01:39:05,12,10,1, 11.9,1,1, 13.159, 10136.594, 520.027, 53136.899 25/08/12,01:39:05,13,10,1, 11.9,1,1, 13.159, 10136.651, 520.057, 53136.742 25/08/12,01:39:05,14,10,1, 11.9,1,1, 13.159, 10136.684, 520.103, 53136.781 25/08/12,01:39:05,15,10,1, 11.9,1,1, 13.159, 10136.743, 520.104, 53136.723 25/08/12,01:39:05,16,10,1, 11.9,1,1, 13.159, 10136.799, 520.140, 53136.723 25/08/12,01:39:05,17,10,1, 11.9,1,1, 13.159, 10136.880, 520.168, 53136.732 25/08/12,01:39:05,18,10,1, 11.9,1,1, 13.159, 10136.917, 520.210, 53136.712 25/08/12,01:39:05,19,10,1, 11.9,1,1, 13.159, 10136.971, 520.207, 53136.602 25/08/12,01:39:06,00,10,1, 12.0,1,1, 13.151, 10136.964, 520.207, 53136.602 25/08/12,01:39:06,01,10,1, 12.0,1,1, 13.151, 10137.042, 520.283, 53136.596 25/08/12,01:39:06,02,10,1, 12.0,1,1, 13.151, 10137.131, 520.303, 53136.537 25/08/12,01:39:06,03,10,1, 12.0,1,1, 13.151, 10137.183, 520.337, 53136.587 25/08/12,01:39:06,04,10,1, 12.0,1,1, 13.151, 10137.229, 520.371, 53136.554 25/08/12,01:39:06,05,10,1, 12.0,1,1, 13.151, 10137.287, 520.427, 53136.573 25/08/12,01:39:06,06,10,1, 12.0,1,1, 13.151, 10137.323, 520.429, 53136.477 25/08/12,01:39:06,07,10,1, 12.0,1,1, 13.151, 10137.382, 520.457, 53136.409 25/08/12,01:39:06,08,10,1, 12.0,1,1, 13.151, 10137.415, 520.501, 53136.444 25/08/12,01:39:06,09,10,1, 12.0,1,1, 13.151, 10137.454, 520.560, 53136.463 25/08/12,01:39:06,10,10,1, 12.0,1,1, 13.151, 10137.515, 520.589, 53136.331 25/08/12,01:39:06,11,10,1, 12.0,1,1, 13.151, 10137.609, 520.601, 53136.423 25/08/12,01:39:06,12,10,1, 12.0,1,1, 13.151, 10137.642, 520.675, 53136.435 25/08/12,01:39:06,13,10,1, 12.0,1,1, 13.151, 10137.672, 520.709, 53136.310 25/08/12,01:39:06,14,10,1, 12.0,1,1, 13.151, 10137.754, 520.744, 53136.329 25/08/12,01:39:06,15,10,1, 12.0,1,1, 13.151, 10137.813, 520.786, 53136.306 25/08/12,01:39:06,16,10,1, 12.0,1,1, 13.151, 10137.848, 520.825, 53136.203 25/08/12,01:39:06,17,10,1, 12.0,1,1, 13.151, 10137.880, 520.873, 53136.207 25/08/12,01:39:06,18,10,1, 12.0,1,1, 13.151, 10137.956, 520.913, 53136.170 25/08/12,01:39:06,19,10,1, 12.0,1,1, 13.151, 10138.018, 520.972, 53136.190 25/08/12,01:39:07,00,10,1, 11.9,1,1, 13.153, 10138.016, 520.972, 53136.190 25/08/12,01:39:07,01,10,1, 11.9,1,1, 13.153, 10138.136, 521.038, 53136.196 25/08/12,01:39:07,02,10,1, 11.9,1,1, 13.153, 10138.187, 521.057, 53136.113 25/08/12,01:39:07,03,10,1, 11.9,1,1, 13.153, 10138.250, 521.124, 53136.113 25/08/12,01:39:07,04,10,1, 11.9,1,1, 13.153, 10138.319, 521.170, 53136.075 25/08/12,01:39:07,05,10,1, 11.9,1,1, 13.153, 10138.381, 521.225, 53136.138 25/08/12,01:39:07,06,10,1, 11.9,1,1, 13.153, 10138.437, 521.248, 53136.158 25/08/12,01:39:07,07,10,1, 11.9,1,1, 13.153, 10138.510, 521.277, 53136.029 25/08/12,01:39:07,08,10,1, 11.9,1,1, 13.153, 10138.539, 521.317, 53136.087 25/08/12,01:39:07,09,10,1, 11.9,1,1, 13.153, 10138.599, 521.371, 53136.018 25/08/12,01:39:07,10,10,1, 11.9,1,1, 13.153, 10138.676, 521.413, 53135.972 25/08/12,01:39:07,11,10,1, 11.9,1,1, 13.153, 10138.753, 521.439, 53135.985 25/08/12,01:39:07,12,10,1, 11.9,1,1, 13.153, 10138.840, 521.496, 53135.914 25/08/12,01:39:07,13,10,1, 11.9,1,1, 13.153, 10138.878, 521.557, 53135.929 25/08/12,01:39:07,14,10,1, 11.9,1,1, 13.153, 10138.958, 521.590, 53135.896 25/08/12,01:39:07,15,10,1, 11.9,1,1, 13.153, 10139.016, 521.631, 53135.830 25/08/12,01:39:07,16,10,1, 11.9,1,1, 13.153, 10139.094, 521.658, 53135.806 25/08/12,01:39:07,17,10,1, 11.9,1,1, 13.153, 10139.173, 521.682, 53135.788 25/08/12,01:39:07,18,10,1, 11.9,1,1, 13.153, 10139.247, 521.733, 53135.762 25/08/12,01:39:07,19,10,1, 11.9,1,1, 13.153, 10139.313, 521.753, 53135.728 25/08/12,01:39:08,00,10,1, 12.0,1,1, 13.151, 10139.309, 521.753, 53135.728 25/08/12,01:39:08,01,10,1, 12.0,1,1, 13.151, 10139.455, 521.830, 53135.697 25/08/12,01:39:08,02,10,1, 12.0,1,1, 13.151, 10139.530, 521.884, 53135.661 25/08/12,01:39:08,03,10,1, 12.0,1,1, 13.151, 10139.584, 521.891, 53135.663 25/08/12,01:39:08,04,10,1, 12.0,1,1, 13.151, 10139.648, 521.963, 53135.627 25/08/12,01:39:08,05,10,1, 12.0,1,1, 13.151, 10139.716, 522.009, 53135.640 25/08/12,01:39:08,06,10,1, 12.0,1,1, 13.151, 10139.791, 522.030, 53135.629 25/08/12,01:39:08,07,10,1, 12.0,1,1, 13.151, 10139.874, 522.091, 53135.564 25/08/12,01:39:08,08,10,1, 12.0,1,1, 13.151, 10139.934, 522.131, 53135.612 25/08/12,01:39:08,09,10,1, 12.0,1,1, 13.151, 10140.037, 522.152, 53135.517 25/08/12,01:39:08,10,10,1, 12.0,1,1, 13.151, 10140.109, 522.182, 53135.539 25/08/12,01:39:08,11,10,1, 12.0,1,1, 13.151, 10140.166, 522.218, 53135.544 25/08/12,01:39:08,12,10,1, 12.0,1,1, 13.151, 10140.235, 522.271, 53135.386 25/08/12,01:39:08,13,10,1, 12.0,1,1, 13.151, 10140.324, 522.313, 53135.392 25/08/12,01:39:08,14,10,1, 12.0,1,1, 13.151, 10140.398, 522.362, 53135.389 25/08/12,01:39:08,15,10,1, 12.0,1,1, 13.151, 10140.450, 522.433, 53135.415 25/08/12,01:39:08,16,10,1, 12.0,1,1, 13.151, 10140.550, 522.463, 53135.409 25/08/12,01:39:08,17,10,1, 12.0,1,1, 13.151, 10140.626, 522.506, 53135.328 25/08/12,01:39:08,18,10,1, 12.0,1,1, 13.151, 10140.724, 522.543, 53135.293 25/08/12,01:39:08,19,10,1, 12.0,1,1, 13.151, 10140.775, 522.577, 53135.332 25/08/12,01:39:09,00,10,1, 11.9,1,1, 13.155, 10140.769, 522.577, 53135.332 25/08/12,01:39:09,01,10,1, 11.9,1,1, 13.155, 10140.940, 522.687, 53135.251 25/08/12,01:39:09,02,10,1, 11.9,1,1, 13.155, 10141.000, 522.735, 53135.218 25/08/12,01:39:09,03,10,1, 11.9,1,1, 13.155, 10141.104, 522.786, 53135.237 25/08/12,01:39:09,04,10,1, 11.9,1,1, 13.155, 10141.177, 522.828, 53135.145 25/08/12,01:39:09,05,10,1, 11.9,1,1, 13.155, 10141.239, 522.900, 53135.210 25/08/12,01:39:09,06,10,1, 11.9,1,1, 13.155, 10141.321, 522.945, 53135.180 25/08/12,01:39:09,07,10,1, 11.9,1,1, 13.155, 10141.378, 523.006, 53135.134 25/08/12,01:39:09,08,10,1, 11.9,1,1, 13.155, 10141.467, 523.023, 53135.115 25/08/12,01:39:09,09,10,1, 11.9,1,1, 13.155, 10141.545, 523.090, 53135.184 25/08/12,01:39:09,10,10,1, 11.9,1,1, 13.155, 10141.652, 523.160, 53135.087 25/08/12,01:39:09,11,10,1, 11.9,1,1, 13.155, 10141.699, 523.205, 53135.036 25/08/12,01:39:09,12,10,1, 11.9,1,1, 13.155, 10141.784, 523.255, 53135.039 25/08/12,01:39:09,13,10,1, 11.9,1,1, 13.155, 10141.820, 523.312, 53135.140 25/08/12,01:39:09,14,10,1, 11.9,1,1, 13.155, 10141.920, 523.379, 53135.084 25/08/12,01:39:09,15,10,1, 11.9,1,1, 13.155, 10141.988, 523.438, 53135.050 25/08/12,01:39:09,16,10,1, 11.9,1,1, 13.155, 10142.097, 523.506, 53135.064 25/08/12,01:39:09,17,10,1, 11.9,1,1, 13.155, 10142.155, 523.568, 53135.031 25/08/12,01:39:09,18,10,1, 11.9,1,1, 13.155, 10142.219, 523.587, 53134.991 25/08/12,01:39:09,19,10,1, 11.9,1,1, 13.155, 10142.299, 523.678, 53134.995 25/08/12,01:39:10,00,10,1, 12.0,1,1, 13.154, 10142.297, 523.678, 53134.995 25/08/12,01:39:10,01,10,1, 12.0,1,1, 13.154, 10142.444, 523.820, 53135.006 25/08/12,01:39:10,02,10,1, 12.0,1,1, 13.154, 10142.514, 523.858, 53134.964 25/08/12,01:39:10,03,10,1, 12.0,1,1, 13.154, 10142.575, 523.911, 53134.971 25/08/12,01:39:10,04,10,1, 12.0,1,1, 13.154, 10142.619, 523.963, 53135.006 25/08/12,01:39:10,05,10,1, 12.0,1,1, 13.154, 10142.719, 524.046, 53134.896 25/08/12,01:39:10,06,10,1, 12.0,1,1, 13.154, 10142.783, 524.155, 53134.917 25/08/12,01:39:10,07,10,1, 12.0,1,1, 13.154, 10142.852, 524.200, 53134.909 25/08/12,01:39:10,08,10,1, 12.0,1,1, 13.154, 10142.958, 524.279, 53134.907 25/08/12,01:39:10,09,10,1, 12.0,1,1, 13.154, 10143.017, 524.342, 53134.843 25/08/12,01:39:10,10,10,1, 12.0,1,1, 13.154, 10143.080, 524.418, 53134.903 25/08/12,01:39:10,11,10,1, 12.0,1,1, 13.154, 10143.162, 524.498, 53134.875 25/08/12,01:39:10,12,10,1, 12.0,1,1, 13.154, 10143.269, 524.543, 53134.851 25/08/12,01:39:10,13,10,1, 12.0,1,1, 13.154, 10143.325, 524.638, 53134.908 25/08/12,01:39:10,14,10,1, 12.0,1,1, 13.154, 10143.420, 524.673, 53134.850 25/08/12,01:39:10,15,10,1, 12.0,1,1, 13.154, 10143.509, 524.776, 53134.848 25/08/12,01:39:10,16,10,1, 12.0,1,1, 13.154, 10143.564, 524.832, 53134.817 25/08/12,01:39:10,17,10,1, 12.0,1,1, 13.154, 10143.599, 524.904, 53134.829 25/08/12,01:39:10,18,10,1, 12.0,1,1, 13.154, 10143.728, 524.984, 53134.745 25/08/12,01:39:10,19,10,1, 12.0,1,1, 13.154, 10143.764, 525.047, 53134.758 25/08/12,01:39:11,00,10,1, 11.9,1,1, 13.154, 10143.757, 525.047, 53134.758 25/08/12,01:39:11,01,10,1, 11.9,1,1, 13.154, 10143.924, 525.185, 53134.755 25/08/12,01:39:11,02,10,1, 11.9,1,1, 13.154, 10143.992, 525.264, 53134.779 25/08/12,01:39:11,03,10,1, 11.9,1,1, 13.154, 10144.049, 525.328, 53134.745 25/08/12,01:39:11,04,10,1, 11.9,1,1, 13.154, 10144.127, 525.377, 53134.715 25/08/12,01:39:11,05,10,1, 11.9,1,1, 13.154, 10144.220, 525.474, 53134.701 25/08/12,01:39:11,06,10,1, 11.9,1,1, 13.154, 10144.290, 525.507, 53134.672 25/08/12,01:39:11,07,10,1, 11.9,1,1, 13.154, 10144.381, 525.618, 53134.691 25/08/12,01:39:11,08,10,1, 11.9,1,1, 13.154, 10144.437, 525.672, 53134.650 25/08/12,01:39:11,09,10,1, 11.9,1,1, 13.154, 10144.518, 525.738, 53134.641 25/08/12,01:39:11,10,10,1, 11.9,1,1, 13.154, 10144.584, 525.813, 53134.676 25/08/12,01:39:11,11,10,1, 11.9,1,1, 13.154, 10144.636, 525.852, 53134.629 25/08/12,01:39:11,12,10,1, 11.9,1,1, 13.154, 10144.747, 525.942, 53134.574 25/08/12,01:39:11,13,10,1, 11.9,1,1, 13.154, 10144.780, 526.014, 53134.604 25/08/12,01:39:11,14,10,1, 11.9,1,1, 13.154, 10144.849, 526.076, 53134.565 25/08/12,01:39:11,15,10,1, 11.9,1,1, 13.154, 10144.936, 526.172, 53134.568 25/08/12,01:39:11,16,10,1, 11.9,1,1, 13.154, 10144.988, 526.215, 53134.600 25/08/12,01:39:11,17,10,1, 11.9,1,1, 13.154, 10145.060, 526.288, 53134.602 25/08/12,01:39:11,18,10,1, 11.9,1,1, 13.154, 10145.121, 526.331, 53134.481 25/08/12,01:39:11,19,10,1, 11.9,1,1, 13.154, 10145.217, 526.415, 53134.523 25/08/12,01:39:12,00,11,1, 11.8,1,1, 13.153, 10145.209, 526.415, 53134.523 25/08/12,01:39:12,01,11,1, 11.8,1,1, 13.153, 10145.332, 526.540, 53134.552 25/08/12,01:39:12,02,11,1, 11.8,1,1, 13.153, 10145.422, 526.612, 53134.456 25/08/12,01:39:12,03,11,1, 11.8,1,1, 13.153, 10145.450, 526.667, 53134.469 25/08/12,01:39:12,04,11,1, 11.8,1,1, 13.153, 10145.551, 526.746, 53134.469 25/08/12,01:39:12,05,11,1, 11.8,1,1, 13.153, 10145.576, 526.803, 53134.472 25/08/12,01:39:12,06,11,1, 11.8,1,1, 13.153, 10145.658, 526.848, 53134.455 25/08/12,01:39:12,07,11,1, 11.8,1,1, 13.153, 10145.726, 526.927, 53134.426 25/08/12,01:39:12,08,11,1, 11.8,1,1, 13.153, 10145.776, 526.965, 53134.401 25/08/12,01:39:12,09,11,1, 11.8,1,1, 13.153, 10145.849, 527.080, 53134.394 25/08/12,01:39:12,10,11,1, 11.8,1,1, 13.153, 10145.888, 527.117, 53134.382 25/08/12,01:39:12,11,11,1, 11.8,1,1, 13.153, 10145.969, 527.197, 53134.355 25/08/12,01:39:12,12,11,1, 11.8,1,1, 13.153, 10146.031, 527.274, 53134.425 25/08/12,01:39:12,13,11,1, 11.8,1,1, 13.153, 10146.067, 527.336, 53134.372 25/08/12,01:39:12,14,11,1, 11.8,1,1, 13.153, 10146.164, 527.388, 53134.342 25/08/12,01:39:12,15,11,1, 11.8,1,1, 13.153, 10146.220, 527.448, 53134.368 25/08/12,01:39:12,16,11,1, 11.8,1,1, 13.153, 10146.279, 527.514, 53134.289 25/08/12,01:39:12,17,11,1, 11.8,1,1, 13.153, 10146.311, 527.568, 53134.355 25/08/12,01:39:12,18,11,1, 11.8,1,1, 13.153, 10146.361, 527.662, 53134.351 25/08/12,01:39:12,19,11,1, 11.8,1,1, 13.153, 10146.431, 527.710, 53134.316 25/08/12,01:39:13,00,11,1, 11.9,1,1, 13.153, 10146.427, 527.710, 53134.316 25/08/12,01:39:13,01,11,1, 11.9,1,1, 13.153, 10146.562, 527.832, 53134.313 25/08/12,01:39:13,02,11,1, 11.9,1,1, 13.153, 10146.605, 527.923, 53134.276 25/08/12,01:39:13,03,11,1, 11.9,1,1, 13.153, 10146.655, 527.995, 53134.325 25/08/12,01:39:13,04,11,1, 11.9,1,1, 13.153, 10146.693, 528.042, 53134.258 25/08/12,01:39:13,05,11,1, 11.9,1,1, 13.153, 10146.767, 528.095, 53134.228 25/08/12,01:39:13,06,11,1, 11.9,1,1, 13.153, 10146.819, 528.200, 53134.313 25/08/12,01:39:13,07,11,1, 11.9,1,1, 13.153, 10146.858, 528.266, 53134.292 25/08/12,01:39:13,08,11,1, 11.9,1,1, 13.153, 10146.924, 528.333, 53134.225 25/08/12,01:39:13,09,11,1, 11.9,1,1, 13.153, 10146.974, 528.394, 53134.234 25/08/12,01:39:13,10,11,1, 11.9,1,1, 13.153, 10147.034, 528.454, 53134.218 25/08/12,01:39:13,11,11,1, 11.9,1,1, 13.153, 10147.089, 528.496, 53134.178 25/08/12,01:39:13,12,11,1, 11.9,1,1, 13.153, 10147.122, 528.613, 53134.249 25/08/12,01:39:13,13,11,1, 11.9,1,1, 13.153, 10147.159, 528.645, 53134.204 25/08/12,01:39:13,14,11,1, 11.9,1,1, 13.153, 10147.224, 528.725, 53134.181 25/08/12,01:39:13,15,11,1, 11.9,1,1, 13.153, 10147.256, 528.818, 53134.184 25/08/12,01:39:13,16,11,1, 11.9,1,1, 13.153, 10147.337, 528.872, 53134.139 25/08/12,01:39:13,17,11,1, 11.9,1,1, 13.153, 10147.385, 528.991, 53134.195 25/08/12,01:39:13,18,11,1, 11.9,1,1, 13.153, 10147.402, 529.044, 53134.203 25/08/12,01:39:13,19,11,1, 11.9,1,1, 13.153, 10147.472, 529.101, 53134.176 25/08/12,01:39:14,00,11,1, 11.9,1,1, 13.155, 10147.470, 529.101, 53134.176 25/08/12,01:39:14,01,11,1, 11.9,1,1, 13.155, 10147.537, 529.258, 53134.215 25/08/12,01:39:14,02,11,1, 11.9,1,1, 13.155, 10147.607, 529.342, 53134.160 25/08/12,01:39:14,03,11,1, 11.9,1,1, 13.155, 10147.673, 529.406, 53134.165 25/08/12,01:39:14,04,11,1, 11.9,1,1, 13.155, 10147.709, 529.501, 53134.180 25/08/12,01:39:14,05,11,1, 11.9,1,1, 13.155, 10147.758, 529.556, 53134.213 25/08/12,01:39:14,06,11,1, 11.9,1,1, 13.155, 10147.813, 529.622, 53134.196 25/08/12,01:39:14,07,11,1, 11.9,1,1, 13.155, 10147.861, 529.724, 53134.140 25/08/12,01:39:14,08,11,1, 11.9,1,1, 13.155, 10147.923, 529.784, 53134.203 25/08/12,01:39:14,09,11,1, 11.9,1,1, 13.155, 10147.964, 529.877, 53134.209 25/08/12,01:39:14,10,11,1, 11.9,1,1, 13.155, 10148.026, 529.929, 53134.256 25/08/12,01:39:14,11,11,1, 11.9,1,1, 13.155, 10148.037, 530.013, 53134.205 25/08/12,01:39:14,12,11,1, 11.9,1,1, 13.155, 10148.104, 530.075, 53134.139 25/08/12,01:39:14,13,11,1, 11.9,1,1, 13.155, 10148.158, 530.164, 53134.226 25/08/12,01:39:14,14,11,1, 11.9,1,1, 13.155, 10148.190, 530.237, 53134.176 25/08/12,01:39:14,15,11,1, 11.9,1,1, 13.155, 10148.258, 530.316, 53134.171 25/08/12,01:39:14,16,11,1, 11.9,1,1, 13.155, 10148.292, 530.391, 53134.155 25/08/12,01:39:14,17,11,1, 11.9,1,1, 13.155, 10148.375, 530.467, 53134.137 25/08/12,01:39:14,18,11,1, 11.9,1,1, 13.155, 10148.409, 530.561, 53134.194 25/08/12,01:39:14,19,11,1, 11.9,1,1, 13.155, 10148.454, 530.614, 53134.118 25/08/12,01:39:15,00,11,1, 12.0,1,1, 13.154, 10148.447, 530.614, 53134.118 25/08/12,01:39:15,01,11,1, 12.0,1,1, 13.154, 10148.544, 530.820, 53134.139 25/08/12,01:39:15,02,11,1, 12.0,1,1, 13.154, 10148.596, 530.849, 53134.129 25/08/12,01:39:15,03,11,1, 12.0,1,1, 13.154, 10148.656, 530.950, 53134.181 25/08/12,01:39:15,04,11,1, 12.0,1,1, 13.154, 10148.709, 531.028, 53134.172 25/08/12,01:39:15,05,11,1, 12.0,1,1, 13.154, 10148.771, 531.091, 53134.108 25/08/12,01:39:15,06,11,1, 12.0,1,1, 13.154, 10148.840, 531.183, 53134.214 25/08/12,01:39:15,07,11,1, 12.0,1,1, 13.154, 10148.907, 531.240, 53134.122 25/08/12,01:39:15,08,11,1, 12.0,1,1, 13.154, 10148.927, 531.341, 53134.183 25/08/12,01:39:15,09,11,1, 12.0,1,1, 13.154, 10148.986, 531.421, 53134.183 25/08/12,01:39:15,10,11,1, 12.0,1,1, 13.154, 10149.028, 531.491, 53134.184 25/08/12,01:39:15,11,11,1, 12.0,1,1, 13.154, 10149.066, 531.574, 53134.143 25/08/12,01:39:15,12,11,1, 12.0,1,1, 13.154, 10149.144, 531.639, 53134.202 25/08/12,01:39:15,13,11,1, 12.0,1,1, 13.154, 10149.212, 531.753, 53134.136 25/08/12,01:39:15,14,11,1, 12.0,1,1, 13.154, 10149.243, 531.806, 53134.155 25/08/12,01:39:15,15,11,1, 12.0,1,1, 13.154, 10149.329, 531.908, 53134.224 25/08/12,01:39:15,16,11,1, 12.0,1,1, 13.154, 10149.345, 531.989, 53134.185 25/08/12,01:39:15,17,11,1, 12.0,1,1, 13.154, 10149.433, 532.056, 53134.170 25/08/12,01:39:15,18,11,1, 12.0,1,1, 13.154, 10149.458, 532.139, 53134.184 25/08/12,01:39:15,19,11,1, 12.0,1,1, 13.154, 10149.517, 532.221, 53134.236 25/08/12,01:39:16,00,11,1, 12.0,1,1, 13.153, 10149.515, 532.221, 53134.236 25/08/12,01:39:16,01,11,1, 12.0,1,1, 13.153, 10149.634, 532.412, 53134.305 25/08/12,01:39:16,02,11,1, 12.0,1,1, 13.153, 10149.686, 532.489, 53134.240 25/08/12,01:39:16,03,11,1, 12.0,1,1, 13.153, 10149.725, 532.582, 53134.204 25/08/12,01:39:16,04,11,1, 12.0,1,1, 13.153, 10149.788, 532.679, 53134.180 25/08/12,01:39:16,05,11,1, 12.0,1,1, 13.153, 10149.832, 532.740, 53134.284 25/08/12,01:39:16,06,11,1, 12.0,1,1, 13.153, 10149.868, 532.844, 53134.205 25/08/12,01:39:16,07,11,1, 12.0,1,1, 13.153, 10149.948, 532.942, 53134.203 25/08/12,01:39:16,08,11,1, 12.0,1,1, 13.153, 10149.968, 532.997, 53134.255 25/08/12,01:39:16,09,11,1, 12.0,1,1, 13.153, 10150.029, 533.110, 53134.237 25/08/12,01:39:16,10,11,1, 12.0,1,1, 13.153, 10150.081, 533.189, 53134.282 25/08/12,01:39:16,11,11,1, 12.0,1,1, 13.153, 10150.131, 533.290, 53134.317 25/08/12,01:39:16,12,11,1, 12.0,1,1, 13.153, 10150.155, 533.377, 53134.271 25/08/12,01:39:16,13,11,1, 12.0,1,1, 13.153, 10150.238, 533.451, 53134.298 25/08/12,01:39:16,14,11,1, 12.0,1,1, 13.153, 10150.280, 533.541, 53134.371 25/08/12,01:39:16,15,11,1, 12.0,1,1, 13.153, 10150.311, 533.636, 53134.309 25/08/12,01:39:16,16,11,1, 12.0,1,1, 13.153, 10150.358, 533.730, 53134.325 25/08/12,01:39:16,17,11,1, 12.0,1,1, 13.153, 10150.418, 533.824, 53134.281 25/08/12,01:39:16,18,11,1, 12.0,1,1, 13.153, 10150.447, 533.926, 53134.336 25/08/12,01:39:16,19,11,1, 12.0,1,1, 13.153, 10150.510, 534.012, 53134.357 25/08/12,01:39:17,00,10,1, 12.0,1,1, 13.149, 10150.508, 534.012, 53134.357 25/08/12,01:39:17,01,10,1, 12.0,1,1, 13.149, 10150.593, 534.187, 53134.303 25/08/12,01:39:17,02,10,1, 12.0,1,1, 13.149, 10150.624, 534.272, 53134.298 25/08/12,01:39:17,03,10,1, 12.0,1,1, 13.149, 10150.663, 534.377, 53134.328 25/08/12,01:39:17,04,10,1, 12.0,1,1, 13.149, 10150.711, 534.445, 53134.377 25/08/12,01:39:17,05,10,1, 12.0,1,1, 13.149, 10150.766, 534.560, 53134.342 25/08/12,01:39:17,06,10,1, 12.0,1,1, 13.149, 10150.812, 534.638, 53134.335 25/08/12,01:39:17,07,10,1, 12.0,1,1, 13.149, 10150.851, 534.748, 53134.308 25/08/12,01:39:17,08,10,1, 12.0,1,1, 13.149, 10150.892, 534.824, 53134.326 25/08/12,01:39:17,09,10,1, 12.0,1,1, 13.149, 10150.940, 534.928, 53134.361 25/08/12,01:39:17,10,10,1, 12.0,1,1, 13.149, 10150.977, 535.002, 53134.292 25/08/12,01:39:17,11,10,1, 12.0,1,1, 13.149, 10151.036, 535.099, 53134.402 25/08/12,01:39:17,12,10,1, 12.0,1,1, 13.149, 10151.078, 535.187, 53134.370 25/08/12,01:39:17,13,10,1, 12.0,1,1, 13.149, 10151.077, 535.304, 53134.350 25/08/12,01:39:17,14,10,1, 12.0,1,1, 13.149, 10151.117, 535.385, 53134.365 25/08/12,01:39:17,15,10,1, 12.0,1,1, 13.149, 10151.192, 535.487, 53134.414 25/08/12,01:39:17,16,10,1, 12.0,1,1, 13.149, 10151.218, 535.583, 53134.387 25/08/12,01:39:17,17,10,1, 12.0,1,1, 13.149, 10151.256, 535.656, 53134.373 25/08/12,01:39:17,18,10,1, 12.0,1,1, 13.149, 10151.253, 535.756, 53134.442 25/08/12,01:39:17,19,10,1, 12.0,1,1, 13.149, 10151.296, 535.852, 53134.383 25/08/12,01:39:18,00,11,1, 11.9,1,1, 13.152, 10151.292, 535.852, 53134.383 25/08/12,01:39:18,01,11,1, 11.9,1,1, 13.152, 10151.358, 536.038, 53134.404 25/08/12,01:39:18,02,11,1, 11.9,1,1, 13.152, 10151.414, 536.150, 53134.423 25/08/12,01:39:18,03,11,1, 11.9,1,1, 13.152, 10151.448, 536.217, 53134.407 25/08/12,01:39:18,04,11,1, 11.9,1,1, 13.152, 10151.483, 536.324, 53134.422 25/08/12,01:39:18,05,11,1, 11.9,1,1, 13.152, 10151.504, 536.397, 53134.469 25/08/12,01:39:18,06,11,1, 11.9,1,1, 13.152, 10151.537, 536.500, 53134.476 25/08/12,01:39:18,07,11,1, 11.9,1,1, 13.152, 10151.568, 536.600, 53134.435 25/08/12,01:39:18,08,11,1, 11.9,1,1, 13.152, 10151.594, 536.682, 53134.442 25/08/12,01:39:18,09,11,1, 11.9,1,1, 13.152, 10151.616, 536.790, 53134.382 25/08/12,01:39:18,10,11,1, 11.9,1,1, 13.152, 10151.651, 536.884, 53134.518 25/08/12,01:39:18,11,11,1, 11.9,1,1, 13.152, 10151.667, 536.967, 53134.430 25/08/12,01:39:18,12,11,1, 11.9,1,1, 13.152, 10151.702, 537.061, 53134.464 25/08/12,01:39:18,13,11,1, 11.9,1,1, 13.152, 10151.719, 537.156, 53134.423 25/08/12,01:39:18,14,11,1, 11.9,1,1, 13.152, 10151.751, 537.268, 53134.523 25/08/12,01:39:18,15,11,1, 11.9,1,1, 13.152, 10151.780, 537.364, 53134.498 25/08/12,01:39:18,16,11,1, 11.9,1,1, 13.152, 10151.796, 537.475, 53134.555 25/08/12,01:39:18,17,11,1, 11.9,1,1, 13.152, 10151.813, 537.551, 53134.599 25/08/12,01:39:18,18,11,1, 11.9,1,1, 13.152, 10151.814, 537.662, 53134.531 25/08/12,01:39:18,19,11,1, 11.9,1,1, 13.152, 10151.842, 537.744, 53134.580 25/08/12,01:39:19,00,09,1, 11.9,1,1, 13.151, 10151.834, 537.744, 53134.580 25/08/12,01:39:19,01,09,1, 11.9,1,1, 13.151, 10151.900, 537.933, 53134.523 25/08/12,01:39:19,02,09,1, 11.9,1,1, 13.151, 10151.901, 538.037, 53134.576 25/08/12,01:39:19,03,09,1, 11.9,1,1, 13.151, 10151.960, 538.124, 53134.600 25/08/12,01:39:19,04,09,1, 11.9,1,1, 13.151, 10151.944, 538.220, 53134.633 25/08/12,01:39:19,05,09,1, 11.9,1,1, 13.151, 10151.980, 538.297, 53134.593 25/08/12,01:39:19,06,09,1, 11.9,1,1, 13.151, 10152.004, 538.412, 53134.643 25/08/12,01:39:19,07,09,1, 11.9,1,1, 13.151, 10152.009, 538.503, 53134.604 25/08/12,01:39:19,08,09,1, 11.9,1,1, 13.151, 10152.045, 538.623, 53134.662 25/08/12,01:39:19,09,09,1, 11.9,1,1, 13.151, 10152.043, 538.689, 53134.663 25/08/12,01:39:19,10,09,1, 11.9,1,1, 13.151, 10152.073, 538.809, 53134.646 25/08/12,01:39:19,11,09,1, 11.9,1,1, 13.151, 10152.062, 538.888, 53134.677 25/08/12,01:39:19,12,09,1, 11.9,1,1, 13.151, 10152.087, 538.997, 53134.697 25/08/12,01:39:19,13,09,1, 11.9,1,1, 13.151, 10152.126, 539.109, 53134.701 25/08/12,01:39:19,14,09,1, 11.9,1,1, 13.151, 10152.094, 539.202, 53134.710 25/08/12,01:39:19,15,09,1, 11.9,1,1, 13.151, 10152.126, 539.329, 53134.745 25/08/12,01:39:19,16,09,1, 11.9,1,1, 13.151, 10152.127, 539.405, 53134.728 25/08/12,01:39:19,17,09,1, 11.9,1,1, 13.151, 10152.138, 539.506, 53134.799 25/08/12,01:39:19,18,09,1, 11.9,1,1, 13.151, 10152.151, 539.574, 53134.736 25/08/12,01:39:19,19,09,1, 11.9,1,1, 13.151, 10152.182, 539.695, 53134.720 25/08/12,01:39:20,00,09,1, 11.9,1,1, 13.156, 10152.177, 539.695, 53134.720 25/08/12,01:39:20,01,09,1, 11.9,1,1, 13.156, 10152.177, 539.894, 53134.736 25/08/12,01:39:20,02,09,1, 11.9,1,1, 13.156, 10152.186, 539.992, 53134.752 25/08/12,01:39:20,03,09,1, 11.9,1,1, 13.156, 10152.209, 540.099, 53134.777 25/08/12,01:39:20,04,09,1, 11.9,1,1, 13.156, 10152.215, 540.213, 53134.843 25/08/12,01:39:20,05,09,1, 11.9,1,1, 13.156, 10152.229, 540.309, 53134.894 25/08/12,01:39:20,06,09,1, 11.9,1,1, 13.156, 10152.240, 540.388, 53134.782 25/08/12,01:39:20,07,09,1, 11.9,1,1, 13.156, 10152.246, 540.530, 53134.788 25/08/12,01:39:20,08,09,1, 11.9,1,1, 13.156, 10152.264, 540.615, 53134.868 25/08/12,01:39:20,09,09,1, 11.9,1,1, 13.156, 10152.271, 540.708, 53134.905 25/08/12,01:39:20,10,09,1, 11.9,1,1, 13.156, 10152.282, 540.808, 53134.933 25/08/12,01:39:20,11,09,1, 11.9,1,1, 13.156, 10152.296, 540.911, 53134.914 25/08/12,01:39:20,12,09,1, 11.9,1,1, 13.156, 10152.291, 541.032, 53134.967 25/08/12,01:39:20,13,09,1, 11.9,1,1, 13.156, 10152.307, 541.097, 53134.900 25/08/12,01:39:20,14,09,1, 11.9,1,1, 13.156, 10152.320, 541.246, 53135.020 25/08/12,01:39:20,15,09,1, 11.9,1,1, 13.156, 10152.325, 541.316, 53134.934 25/08/12,01:39:20,16,09,1, 11.9,1,1, 13.156, 10152.347, 541.434, 53135.043 25/08/12,01:39:20,17,09,1, 11.9,1,1, 13.156, 10152.350, 541.531, 53135.022 25/08/12,01:39:20,18,09,1, 11.9,1,1, 13.156, 10152.361, 541.624, 53134.986 25/08/12,01:39:20,19,09,1, 11.9,1,1, 13.156, 10152.345, 541.726, 53134.973 25/08/12,01:39:21,00,10,1, 11.9,1,1, 13.151, 10152.344, 541.726, 53134.973 25/08/12,01:39:21,01,10,1, 11.9,1,1, 13.151, 10152.382, 541.918, 53135.067 25/08/12,01:39:21,02,10,1, 11.9,1,1, 13.151, 10152.414, 542.035, 53135.049 25/08/12,01:39:21,03,10,1, 11.9,1,1, 13.151, 10152.382, 542.134, 53135.147 25/08/12,01:39:21,04,10,1, 11.9,1,1, 13.151, 10152.420, 542.257, 53135.146 25/08/12,01:39:21,05,10,1, 11.9,1,1, 13.151, 10152.413, 542.321, 53135.102 25/08/12,01:39:21,06,10,1, 11.9,1,1, 13.151, 10152.426, 542.452, 53135.114 25/08/12,01:39:21,07,10,1, 11.9,1,1, 13.151, 10152.428, 542.529, 53135.145 25/08/12,01:39:21,08,10,1, 11.9,1,1, 13.151, 10152.430, 542.648, 53135.162 25/08/12,01:39:21,09,10,1, 11.9,1,1, 13.151, 10152.443, 542.765, 53135.100 25/08/12,01:39:21,10,10,1, 11.9,1,1, 13.151, 10152.448, 542.845, 53135.271 25/08/12,01:39:21,11,10,1, 11.9,1,1, 13.151, 10152.460, 542.943, 53135.199 25/08/12,01:39:21,12,10,1, 11.9,1,1, 13.151, 10152.449, 543.026, 53135.213 25/08/12,01:39:21,13,10,1, 11.9,1,1, 13.151, 10152.456, 543.128, 53135.229 25/08/12,01:39:21,14,10,1, 11.9,1,1, 13.151, 10152.487, 543.246, 53135.216 25/08/12,01:39:21,15,10,1, 11.9,1,1, 13.151, 10152.470, 543.337, 53135.258 25/08/12,01:39:21,16,10,1, 11.9,1,1, 13.151, 10152.525, 543.421, 53135.248 25/08/12,01:39:21,17,10,1, 11.9,1,1, 13.151, 10152.482, 543.502, 53135.215 25/08/12,01:39:21,18,10,1, 11.9,1,1, 13.151, 10152.499, 543.620, 53135.332 25/08/12,01:39:21,19,10,1, 11.9,1,1, 13.151, 10152.521, 543.734, 53135.273 25/08/12,01:39:22,00,10,1, 11.9,1,1, 13.154, 10152.519, 543.734, 53135.273 25/08/12,01:39:22,01,10,1, 11.9,1,1, 13.154, 10152.538, 543.915, 53135.333 25/08/12,01:39:22,02,10,1, 11.9,1,1, 13.154, 10152.536, 544.006, 53135.348 25/08/12,01:39:22,03,10,1, 11.9,1,1, 13.154, 10152.526, 544.102, 53135.398 25/08/12,01:39:22,04,10,1, 11.9,1,1, 13.154, 10152.536, 544.197, 53135.422 25/08/12,01:39:22,05,10,1, 11.9,1,1, 13.154, 10152.563, 544.287, 53135.403 25/08/12,01:39:22,06,10,1, 11.9,1,1, 13.154, 10152.534, 544.391, 53135.350 25/08/12,01:39:22,07,10,1, 11.9,1,1, 13.154, 10152.552, 544.502, 53135.427 25/08/12,01:39:22,08,10,1, 11.9,1,1, 13.154, 10152.582, 544.595, 53135.469 25/08/12,01:39:22,09,10,1, 11.9,1,1, 13.154, 10152.592, 544.708, 53135.477 25/08/12,01:39:22,10,10,1, 11.9,1,1, 13.154, 10152.567, 544.813, 53135.523 25/08/12,01:39:22,11,10,1, 11.9,1,1, 13.154, 10152.576, 544.905, 53135.521 25/08/12,01:39:22,12,10,1, 11.9,1,1, 13.154, 10152.556, 544.992, 53135.438 25/08/12,01:39:22,13,10,1, 11.9,1,1, 13.154, 10152.568, 545.090, 53135.503 25/08/12,01:39:22,14,10,1, 11.9,1,1, 13.154, 10152.612, 545.198, 53135.568 25/08/12,01:39:22,15,10,1, 11.9,1,1, 13.154, 10152.589, 545.297, 53135.605 25/08/12,01:39:22,16,10,1, 11.9,1,1, 13.154, 10152.588, 545.393, 53135.556 25/08/12,01:39:22,17,10,1, 11.9,1,1, 13.154, 10152.586, 545.490, 53135.580 25/08/12,01:39:22,18,10,1, 11.9,1,1, 13.154, 10152.583, 545.600, 53135.568 25/08/12,01:39:22,19,10,1, 11.9,1,1, 13.154, 10152.616, 545.715, 53135.623 25/08/12,01:39:23,00,10,1, 11.9,1,1, 13.152, 10152.611, 545.715, 53135.623 25/08/12,01:39:23,01,10,1, 11.9,1,1, 13.152, 10152.597, 545.910, 53135.633 25/08/12,01:39:23,02,10,1, 11.9,1,1, 13.152, 10152.615, 546.011, 53135.736 25/08/12,01:39:23,03,10,1, 11.9,1,1, 13.152, 10152.589, 546.131, 53135.759 25/08/12,01:39:23,04,10,1, 11.9,1,1, 13.152, 10152.627, 546.222, 53135.722 25/08/12,01:39:23,05,10,1, 11.9,1,1, 13.152, 10152.625, 546.297, 53135.759 25/08/12,01:39:23,06,10,1, 11.9,1,1, 13.152, 10152.640, 546.409, 53135.721 25/08/12,01:39:23,07,10,1, 11.9,1,1, 13.152, 10152.635, 546.512, 53135.813 25/08/12,01:39:23,08,10,1, 11.9,1,1, 13.152, 10152.631, 546.630, 53135.789 25/08/12,01:39:23,09,10,1, 11.9,1,1, 13.152, 10152.666, 546.720, 53135.865 25/08/12,01:39:23,10,10,1, 11.9,1,1, 13.152, 10152.636, 546.840, 53135.847 25/08/12,01:39:23,11,10,1, 11.9,1,1, 13.152, 10152.661, 546.918, 53135.869 25/08/12,01:39:23,12,10,1, 11.9,1,1, 13.152, 10152.690, 547.045, 53135.926 25/08/12,01:39:23,13,10,1, 11.9,1,1, 13.152, 10152.695, 547.149, 53135.859 25/08/12,01:39:23,14,10,1, 11.9,1,1, 13.152, 10152.697, 547.234, 53135.836 25/08/12,01:39:23,15,10,1, 11.9,1,1, 13.152, 10152.706, 547.338, 53135.904 25/08/12,01:39:23,16,10,1, 11.9,1,1, 13.152, 10152.742, 547.445, 53135.941 25/08/12,01:39:23,17,10,1, 11.9,1,1, 13.152, 10152.752, 547.552, 53135.949 25/08/12,01:39:23,18,10,1, 11.9,1,1, 13.152, 10152.730, 547.662, 53136.006 25/08/12,01:39:23,19,10,1, 11.9,1,1, 13.152, 10152.751, 547.745, 53136.054 25/08/12,01:39:24,00,10,1, 11.9,1,1, 13.147, 10152.744, 547.745, 53136.054 25/08/12,01:39:24,01,10,1, 11.9,1,1, 13.147, 10152.757, 547.967, 53136.012 25/08/12,01:39:24,02,10,1, 11.9,1,1, 13.147, 10152.758, 548.067, 53136.133 25/08/12,01:39:24,03,10,1, 11.9,1,1, 13.147, 10152.768, 548.178, 53136.092 25/08/12,01:39:24,04,10,1, 11.9,1,1, 13.147, 10152.797, 548.299, 53136.134 25/08/12,01:39:24,05,10,1, 11.9,1,1, 13.147, 10152.773, 548.385, 53136.152 25/08/12,01:39:24,06,10,1, 11.9,1,1, 13.147, 10152.790, 548.499, 53136.203 25/08/12,01:39:24,07,10,1, 11.9,1,1, 13.147, 10152.786, 548.591, 53136.195 25/08/12,01:39:24,08,10,1, 11.9,1,1, 13.147, 10152.798, 548.699, 53136.232 25/08/12,01:39:24,09,10,1, 11.9,1,1, 13.147, 10152.807, 548.824, 53136.256 25/08/12,01:39:24,10,10,1, 11.9,1,1, 13.147, 10152.830, 548.894, 53136.199 25/08/12,01:39:24,11,10,1, 11.9,1,1, 13.147, 10152.834, 549.028, 53136.249 25/08/12,01:39:24,12,10,1, 11.9,1,1, 13.147, 10152.845, 549.099, 53136.295 25/08/12,01:39:24,13,10,1, 11.9,1,1, 13.147, 10152.875, 549.212, 53136.332 25/08/12,01:39:24,14,10,1, 11.9,1,1, 13.147, 10152.863, 549.311, 53136.319 25/08/12,01:39:24,15,10,1, 11.9,1,1, 13.147, 10152.868, 549.407, 53136.373 25/08/12,01:39:24,16,10,1, 11.9,1,1, 13.147, 10152.892, 549.526, 53136.391 25/08/12,01:39:24,17,10,1, 11.9,1,1, 13.147, 10152.893, 549.610, 53136.423 25/08/12,01:39:24,18,10,1, 11.9,1,1, 13.147, 10152.891, 549.727, 53136.388 25/08/12,01:39:24,19,10,1, 11.9,1,1, 13.147, 10152.935, 549.810, 53136.394 25/08/12,01:39:25,00,09,1, 12.0,1,1, 13.152, 10152.928, 549.810, 53136.394 25/08/12,01:39:25,01,09,1, 12.0,1,1, 13.152, 10152.917, 550.010, 53136.449 25/08/12,01:39:25,02,09,1, 12.0,1,1, 13.152, 10152.925, 550.114, 53136.534 25/08/12,01:39:25,03,09,1, 12.0,1,1, 13.152, 10152.961, 550.215, 53136.515 25/08/12,01:39:25,04,09,1, 12.0,1,1, 13.152, 10152.941, 550.313, 53136.583 25/08/12,01:39:25,05,09,1, 12.0,1,1, 13.152, 10152.959, 550.408, 53136.544 25/08/12,01:39:25,06,09,1, 12.0,1,1, 13.152, 10152.977, 550.499, 53136.598 25/08/12,01:39:25,07,09,1, 12.0,1,1, 13.152, 10152.980, 550.628, 53136.671 25/08/12,01:39:25,08,09,1, 12.0,1,1, 13.152, 10152.999, 550.716, 53136.690 25/08/12,01:39:25,09,09,1, 12.0,1,1, 13.152, 10153.001, 550.804, 53136.715 25/08/12,01:39:25,10,09,1, 12.0,1,1, 13.152, 10153.033, 550.918, 53136.699 25/08/12,01:39:25,11,09,1, 12.0,1,1, 13.152, 10153.032, 551.018, 53136.687 25/08/12,01:39:25,12,09,1, 12.0,1,1, 13.152, 10153.017, 551.111, 53136.711 25/08/12,01:39:25,13,09,1, 12.0,1,1, 13.152, 10153.073, 551.201, 53136.713 25/08/12,01:39:25,14,09,1, 12.0,1,1, 13.152, 10153.060, 551.309, 53136.739 25/08/12,01:39:25,15,09,1, 12.0,1,1, 13.152, 10153.060, 551.367, 53136.744 25/08/12,01:39:25,16,09,1, 12.0,1,1, 13.152, 10153.059, 551.488, 53136.788 25/08/12,01:39:25,17,09,1, 12.0,1,1, 13.152, 10153.087, 551.595, 53136.806 25/08/12,01:39:25,18,09,1, 12.0,1,1, 13.152, 10153.091, 551.669, 53136.784 25/08/12,01:39:25,19,09,1, 12.0,1,1, 13.152, 10153.117, 551.771, 53136.858 25/08/12,01:39:26,00,10,1, 12.0,1,1, 13.147, 10153.111, 551.771, 53136.858 25/08/12,01:39:26,01,10,1, 12.0,1,1, 13.147, 10153.129, 551.965, 53136.890 25/08/12,01:39:26,02,10,1, 12.0,1,1, 13.147, 10153.160, 552.043, 53136.946 25/08/12,01:39:26,03,10,1, 12.0,1,1, 13.147, 10153.149, 552.152, 53136.915 25/08/12,01:39:26,04,10,1, 12.0,1,1, 13.147, 10153.161, 552.216, 53136.895 25/08/12,01:39:26,05,10,1, 12.0,1,1, 13.147, 10153.190, 552.287, 53136.922 25/08/12,01:39:26,06,10,1, 12.0,1,1, 13.147, 10153.198, 552.379, 53136.951 25/08/12,01:39:26,07,10,1, 12.0,1,1, 13.147, 10153.211, 552.471, 53136.950 25/08/12,01:39:26,08,10,1, 12.0,1,1, 13.147, 10153.231, 552.561, 53137.003 25/08/12,01:39:26,09,10,1, 12.0,1,1, 13.147, 10153.259, 552.631, 53136.980 25/08/12,01:39:26,10,10,1, 12.0,1,1, 13.147, 10153.258, 552.725, 53137.037 25/08/12,01:39:26,11,10,1, 12.0,1,1, 13.147, 10153.288, 552.801, 53137.090 25/08/12,01:39:26,12,10,1, 12.0,1,1, 13.147, 10153.303, 552.884, 53137.035 25/08/12,01:39:26,13,10,1, 12.0,1,1, 13.147, 10153.301, 552.963, 53137.051 25/08/12,01:39:26,14,10,1, 12.0,1,1, 13.147, 10153.308, 553.020, 53137.062 25/08/12,01:39:26,15,10,1, 12.0,1,1, 13.147, 10153.314, 553.108, 53137.079 25/08/12,01:39:26,16,10,1, 12.0,1,1, 13.147, 10153.360, 553.189, 53137.110 25/08/12,01:39:26,17,10,1, 12.0,1,1, 13.147, 10153.363, 553.279, 53137.030 25/08/12,01:39:26,18,10,1, 12.0,1,1, 13.147, 10153.379, 553.351, 53137.132 25/08/12,01:39:26,19,10,1, 12.0,1,1, 13.147, 10153.368, 553.423, 53137.182 25/08/12,01:39:27,00,10,1, 11.9,1,1, 13.146, 10153.362, 553.423, 53137.182 25/08/12,01:39:27,01,10,1, 11.9,1,1, 13.146, 10153.427, 553.569, 53137.138 25/08/12,01:39:27,02,10,1, 11.9,1,1, 13.146, 10153.428, 553.633, 53137.122 25/08/12,01:39:27,03,10,1, 11.9,1,1, 13.146, 10153.443, 553.729, 53137.192 25/08/12,01:39:27,04,10,1, 11.9,1,1, 13.146, 10153.473, 553.782, 53137.147 25/08/12,01:39:27,05,10,1, 11.9,1,1, 13.146, 10153.480, 553.876, 53137.259 25/08/12,01:39:27,06,10,1, 11.9,1,1, 13.146, 10153.473, 553.925, 53137.210 25/08/12,01:39:27,07,10,1, 11.9,1,1, 13.146, 10153.495, 554.023, 53137.214 25/08/12,01:39:27,08,10,1, 11.9,1,1, 13.146, 10153.505, 554.076, 53137.151 25/08/12,01:39:27,09,10,1, 11.9,1,1, 13.146, 10153.527, 554.135, 53137.289 25/08/12,01:39:27,10,10,1, 11.9,1,1, 13.146, 10153.570, 554.202, 53137.231 25/08/12,01:39:27,11,10,1, 11.9,1,1, 13.146, 10153.563, 554.263, 53137.308 25/08/12,01:39:27,12,10,1, 11.9,1,1, 13.146, 10153.580, 554.348, 53137.255 25/08/12,01:39:27,13,10,1, 11.9,1,1, 13.146, 10153.572, 554.401, 53137.311 25/08/12,01:39:27,14,10,1, 11.9,1,1, 13.146, 10153.615, 554.498, 53137.281 25/08/12,01:39:27,15,10,1, 11.9,1,1, 13.146, 10153.609, 554.552, 53137.321 25/08/12,01:39:27,16,10,1, 11.9,1,1, 13.146, 10153.642, 554.605, 53137.315 25/08/12,01:39:27,17,10,1, 11.9,1,1, 13.146, 10153.638, 554.676, 53137.292 25/08/12,01:39:27,18,10,1, 11.9,1,1, 13.146, 10153.650, 554.732, 53137.312 25/08/12,01:39:27,19,10,1, 11.9,1,1, 13.146, 10153.668, 554.806, 53137.407 25/08/12,01:39:28,00,09,1, 11.9,1,1, 13.146, 10153.662, 554.806, 53137.407 25/08/12,01:39:28,01,09,1, 11.9,1,1, 13.146, 10153.706, 554.945, 53137.397 25/08/12,01:39:28,02,09,1, 11.9,1,1, 13.146, 10153.744, 555.000, 53137.352 25/08/12,01:39:28,03,09,1, 11.9,1,1, 13.146, 10153.720, 555.076, 53137.382 25/08/12,01:39:28,04,09,1, 11.9,1,1, 13.146, 10153.762, 555.145, 53137.389 25/08/12,01:39:28,05,09,1, 11.9,1,1, 13.146, 10153.768, 555.192, 53137.446 25/08/12,01:39:28,06,09,1, 11.9,1,1, 13.146, 10153.782, 555.270, 53137.437 25/08/12,01:39:28,07,09,1, 11.9,1,1, 13.146, 10153.788, 555.337, 53137.438 25/08/12,01:39:28,08,09,1, 11.9,1,1, 13.146, 10153.809, 555.364, 53137.426 25/08/12,01:39:28,09,09,1, 11.9,1,1, 13.146, 10153.831, 555.469, 53137.507 25/08/12,01:39:28,10,09,1, 11.9,1,1, 13.146, 10153.845, 555.522, 53137.559 25/08/12,01:39:28,11,09,1, 11.9,1,1, 13.146, 10153.870, 555.587, 53137.459 25/08/12,01:39:28,12,09,1, 11.9,1,1, 13.146, 10153.891, 555.646, 53137.511 25/08/12,01:39:28,13,09,1, 11.9,1,1, 13.146, 10153.917, 555.705, 53137.512 25/08/12,01:39:28,14,09,1, 11.9,1,1, 13.146, 10153.903, 555.774, 53137.477 25/08/12,01:39:28,15,09,1, 11.9,1,1, 13.146, 10153.913, 555.832, 53137.566 25/08/12,01:39:28,16,09,1, 11.9,1,1, 13.146, 10153.921, 555.920, 53137.560 25/08/12,01:39:28,17,09,1, 11.9,1,1, 13.146, 10153.947, 555.973, 53137.550 25/08/12,01:39:28,18,09,1, 11.9,1,1, 13.146, 10153.936, 556.057, 53137.583 25/08/12,01:39:28,19,09,1, 11.9,1,1, 13.146, 10153.955, 556.095, 53137.579 25/08/12,01:39:29,00,09,1, 11.9,1,1, 13.148, 10153.954, 556.095, 53137.579 25/08/12,01:39:29,01,09,1, 11.9,1,1, 13.148, 10153.981, 556.242, 53137.619 25/08/12,01:39:29,02,09,1, 11.9,1,1, 13.148, 10153.996, 556.295, 53137.615 25/08/12,01:39:29,03,09,1, 11.9,1,1, 13.148, 10154.002, 556.356, 53137.671 25/08/12,01:39:29,04,09,1, 11.9,1,1, 13.148, 10154.038, 556.436, 53137.669 25/08/12,01:39:29,05,09,1, 11.9,1,1, 13.148, 10154.046, 556.503, 53137.649 25/08/12,01:39:29,06,09,1, 11.9,1,1, 13.148, 10154.045, 556.553, 53137.644 25/08/12,01:39:29,07,09,1, 11.9,1,1, 13.148, 10154.059, 556.602, 53137.654 25/08/12,01:39:29,08,09,1, 11.9,1,1, 13.148, 10154.054, 556.675, 53137.663 25/08/12,01:39:29,09,09,1, 11.9,1,1, 13.148, 10154.070, 556.758, 53137.685 25/08/12,01:39:29,10,09,1, 11.9,1,1, 13.148, 10154.074, 556.811, 53137.715 25/08/12,01:39:29,11,09,1, 11.9,1,1, 13.148, 10154.096, 556.882, 53137.776 25/08/12,01:39:29,12,09,1, 11.9,1,1, 13.148, 10154.120, 556.974, 53137.765 25/08/12,01:39:29,13,09,1, 11.9,1,1, 13.148, 10154.123, 557.037, 53137.744 25/08/12,01:39:29,14,09,1, 11.9,1,1, 13.148, 10154.159, 557.122, 53137.777 25/08/12,01:39:29,15,09,1, 11.9,1,1, 13.148, 10154.167, 557.183, 53137.843 25/08/12,01:39:29,16,09,1, 11.9,1,1, 13.148, 10154.159, 557.262, 53137.861 25/08/12,01:39:29,17,09,1, 11.9,1,1, 13.148, 10154.172, 557.304, 53137.807 25/08/12,01:39:29,18,09,1, 11.9,1,1, 13.148, 10154.203, 557.428, 53137.908 25/08/12,01:39:29,19,09,1, 11.9,1,1, 13.148, 10154.224, 557.487, 53137.892 25/08/12,01:39:30,00,09,1, 12.0,1,1, 13.150, 10154.221, 557.487, 53137.892 25/08/12,01:39:30,01,09,1, 12.0,1,1, 13.150, 10154.197, 557.619, 53137.884 25/08/12,01:39:30,02,09,1, 12.0,1,1, 13.150, 10154.232, 557.692, 53137.923 25/08/12,01:39:30,03,09,1, 12.0,1,1, 13.150, 10154.215, 557.760, 53137.876 25/08/12,01:39:30,04,09,1, 12.0,1,1, 13.150, 10154.254, 557.836, 53137.965 25/08/12,01:39:30,05,09,1, 12.0,1,1, 13.150, 10154.286, 557.925, 53138.016 25/08/12,01:39:30,06,09,1, 12.0,1,1, 13.150, 10154.273, 557.982, 53138.018 25/08/12,01:39:30,07,09,1, 12.0,1,1, 13.150, 10154.273, 558.072, 53138.078 25/08/12,01:39:30,08,09,1, 12.0,1,1, 13.150, 10154.300, 558.146, 53137.925 25/08/12,01:39:30,09,09,1, 12.0,1,1, 13.150, 10154.263, 558.214, 53138.066 25/08/12,01:39:30,10,09,1, 12.0,1,1, 13.150, 10154.302, 558.311, 53138.056 25/08/12,01:39:30,11,09,1, 12.0,1,1, 13.150, 10154.299, 558.390, 53138.059 25/08/12,01:39:30,12,09,1, 12.0,1,1, 13.150, 10154.317, 558.446, 53138.211 25/08/12,01:39:30,13,09,1, 12.0,1,1, 13.150, 10154.329, 558.520, 53138.143 25/08/12,01:39:30,14,09,1, 12.0,1,1, 13.150, 10154.345, 558.600, 53138.194 25/08/12,01:39:30,15,09,1, 12.0,1,1, 13.150, 10154.371, 558.658, 53138.101 25/08/12,01:39:30,16,09,1, 12.0,1,1, 13.150, 10154.370, 558.755, 53138.159 25/08/12,01:39:30,17,09,1, 12.0,1,1, 13.150, 10154.414, 558.852, 53138.215 25/08/12,01:39:30,18,09,1, 12.0,1,1, 13.150, 10154.405, 558.910, 53138.227 25/08/12,01:39:30,19,09,1, 12.0,1,1, 13.150, 10154.419, 558.979, 53138.251 25/08/12,01:39:31,00,09,1, 11.9,1,1, 13.151, 10154.413, 558.979, 53138.251 25/08/12,01:39:31,01,09,1, 11.9,1,1, 13.151, 10154.448, 559.152, 53138.322 25/08/12,01:39:31,02,09,1, 11.9,1,1, 13.151, 10154.448, 559.229, 53138.295 25/08/12,01:39:31,03,09,1, 11.9,1,1, 13.151, 10154.469, 559.294, 53138.326 25/08/12,01:39:31,04,09,1, 11.9,1,1, 13.151, 10154.483, 559.391, 53138.352 25/08/12,01:39:31,05,09,1, 11.9,1,1, 13.151, 10154.507, 559.424, 53138.376 25/08/12,01:39:31,06,09,1, 11.9,1,1, 13.151, 10154.492, 559.533, 53138.395 25/08/12,01:39:31,07,09,1, 11.9,1,1, 13.151, 10154.500, 559.578, 53138.394 25/08/12,01:39:31,08,09,1, 11.9,1,1, 13.151, 10154.509, 559.679, 53138.422 25/08/12,01:39:31,09,09,1, 11.9,1,1, 13.151, 10154.527, 559.719, 53138.467 25/08/12,01:39:31,10,09,1, 11.9,1,1, 13.151, 10154.537, 559.816, 53138.481 25/08/12,01:39:31,11,09,1, 11.9,1,1, 13.151, 10154.536, 559.890, 53138.503 25/08/12,01:39:31,12,09,1, 11.9,1,1, 13.151, 10154.559, 559.979, 53138.586 25/08/12,01:39:31,13,09,1, 11.9,1,1, 13.151, 10154.565, 560.042, 53138.596 25/08/12,01:39:31,14,09,1, 11.9,1,1, 13.151, 10154.591, 560.115, 53138.527 25/08/12,01:39:31,15,09,1, 11.9,1,1, 13.151, 10154.591, 560.181, 53138.530 25/08/12,01:39:31,16,09,1, 11.9,1,1, 13.151, 10154.613, 560.272, 53138.608 25/08/12,01:39:31,17,09,1, 11.9,1,1, 13.151, 10154.625, 560.334, 53138.623 25/08/12,01:39:31,18,09,1, 11.9,1,1, 13.151, 10154.626, 560.422, 53138.546 25/08/12,01:39:31,19,09,1, 11.9,1,1, 13.151, 10154.622, 560.485, 53138.597 25/08/12,01:39:32,00,09,1, 11.9,1,1, 13.147, 10154.622, 560.485, 53138.597 25/08/12,01:39:32,01,09,1, 11.9,1,1, 13.147, 10154.655, 560.660, 53138.684 25/08/12,01:39:32,02,09,1, 11.9,1,1, 13.147, 10154.694, 560.734, 53138.743 25/08/12,01:39:32,03,09,1, 11.9,1,1, 13.147, 10154.676, 560.816, 53138.702 25/08/12,01:39:32,04,09,1, 11.9,1,1, 13.147, 10154.698, 560.881, 53138.738 25/08/12,01:39:32,05,09,1, 11.9,1,1, 13.147, 10154.714, 560.930, 53138.762 25/08/12,01:39:32,06,09,1, 11.9,1,1, 13.147, 10154.729, 561.025, 53138.785 25/08/12,01:39:32,07,09,1, 11.9,1,1, 13.147, 10154.743, 561.054, 53138.760 25/08/12,01:39:32,08,09,1, 11.9,1,1, 13.147, 10154.755, 561.148, 53138.847 25/08/12,01:39:32,09,09,1, 11.9,1,1, 13.147, 10154.753, 561.234, 53138.877 25/08/12,01:39:32,10,09,1, 11.9,1,1, 13.147, 10154.776, 561.295, 53138.798 25/08/12,01:39:32,11,09,1, 11.9,1,1, 13.147, 10154.783, 561.368, 53138.948 25/08/12,01:39:32,12,09,1, 11.9,1,1, 13.147, 10154.767, 561.445, 53138.994 25/08/12,01:39:32,13,09,1, 11.9,1,1, 13.147, 10154.843, 561.499, 53138.916 25/08/12,01:39:32,14,09,1, 11.9,1,1, 13.147, 10154.832, 561.583, 53139.074 25/08/12,01:39:32,15,09,1, 11.9,1,1, 13.147, 10154.815, 561.652, 53139.003 25/08/12,01:39:32,16,09,1, 11.9,1,1, 13.147, 10154.831, 561.721, 53139.047 25/08/12,01:39:32,17,09,1, 11.9,1,1, 13.147, 10154.818, 561.764, 53139.048 25/08/12,01:39:32,18,09,1, 11.9,1,1, 13.147, 10154.838, 561.850, 53139.040 25/08/12,01:39:32,19,09,1, 11.9,1,1, 13.147, 10154.852, 561.911, 53139.105 25/08/12,01:39:33,00,09,1, 12.0,1,1, 13.149, 10154.847, 561.911, 53139.105 25/08/12,01:39:33,01,09,1, 12.0,1,1, 13.149, 10154.850, 562.018, 53139.075 25/08/12,01:39:33,02,09,1, 12.0,1,1, 13.149, 10154.875, 562.101, 53139.170 25/08/12,01:39:33,03,09,1, 12.0,1,1, 13.149, 10154.869, 562.194, 53139.154 25/08/12,01:39:33,04,09,1, 12.0,1,1, 13.149, 10154.877, 562.248, 53139.152 25/08/12,01:39:33,05,09,1, 12.0,1,1, 13.149, 10154.888, 562.322, 53139.183 25/08/12,01:39:33,06,09,1, 12.0,1,1, 13.149, 10154.871, 562.380, 53139.242 25/08/12,01:39:33,07,09,1, 12.0,1,1, 13.149, 10154.880, 562.443, 53139.300 25/08/12,01:39:33,08,09,1, 12.0,1,1, 13.149, 10154.884, 562.517, 53139.226 25/08/12,01:39:33,09,09,1, 12.0,1,1, 13.149, 10154.900, 562.566, 53139.190 25/08/12,01:39:33,10,09,1, 12.0,1,1, 13.149, 10154.892, 562.661, 53139.406 25/08/12,01:39:33,11,09,1, 12.0,1,1, 13.149, 10154.905, 562.702, 53139.325 25/08/12,01:39:33,12,09,1, 12.0,1,1, 13.149, 10154.880, 562.791, 53139.417 25/08/12,01:39:33,13,09,1, 12.0,1,1, 13.149, 10154.882, 562.845, 53139.382 25/08/12,01:39:33,14,09,1, 12.0,1,1, 13.149, 10154.881, 562.915, 53139.396 25/08/12,01:39:33,15,09,1, 12.0,1,1, 13.149, 10154.911, 562.988, 53139.466 25/08/12,01:39:33,16,09,1, 12.0,1,1, 13.149, 10154.861, 563.050, 53139.546 25/08/12,01:39:33,17,09,1, 12.0,1,1, 13.149, 10154.866, 563.118, 53139.431 25/08/12,01:39:33,18,09,1, 12.0,1,1, 13.149, 10154.865, 563.205, 53139.481 25/08/12,01:39:33,19,09,1, 12.0,1,1, 13.149, 10154.843, 563.275, 53139.540 25/08/12,01:39:34,00,10,1, 11.9,1,1, 13.151, 10154.839, 563.275, 53139.540 25/08/12,01:39:34,01,10,1, 11.9,1,1, 13.151, 10154.865, 563.396, 53139.616 25/08/12,01:39:34,02,10,1, 11.9,1,1, 13.151, 10154.873, 563.461, 53139.627 25/08/12,01:39:34,03,10,1, 11.9,1,1, 13.151, 10154.851, 563.516, 53139.576 25/08/12,01:39:34,04,10,1, 11.9,1,1, 13.151, 10154.824, 563.578, 53139.596 25/08/12,01:39:34,05,10,1, 11.9,1,1, 13.151, 10154.819, 563.643, 53139.732 25/08/12,01:39:34,06,10,1, 11.9,1,1, 13.151, 10154.837, 563.717, 53139.665 25/08/12,01:39:34,07,10,1, 11.9,1,1, 13.151, 10154.783, 563.780, 53139.770 25/08/12,01:39:34,08,10,1, 11.9,1,1, 13.151, 10154.788, 563.859, 53139.745 25/08/12,01:39:34,09,10,1, 11.9,1,1, 13.151, 10154.772, 563.908, 53139.796 25/08/12,01:39:34,10,10,1, 11.9,1,1, 13.151, 10154.777, 563.987, 53139.779 25/08/12,01:39:34,11,10,1, 11.9,1,1, 13.151, 10154.782, 564.072, 53139.801 25/08/12,01:39:34,12,10,1, 11.9,1,1, 13.151, 10154.749, 564.153, 53139.915 25/08/12,01:39:34,13,10,1, 11.9,1,1, 13.151, 10154.763, 564.197, 53139.872 25/08/12,01:39:34,14,10,1, 11.9,1,1, 13.151, 10154.730, 564.239, 53139.869 25/08/12,01:39:34,15,10,1, 11.9,1,1, 13.151, 10154.717, 564.343, 53139.942 25/08/12,01:39:34,16,10,1, 11.9,1,1, 13.151, 10154.729, 564.413, 53139.962 25/08/12,01:39:34,17,10,1, 11.9,1,1, 13.151, 10154.694, 564.466, 53139.982 25/08/12,01:39:34,18,10,1, 11.9,1,1, 13.151, 10154.692, 564.554, 53139.997 25/08/12,01:39:34,19,10,1, 11.9,1,1, 13.151, 10154.689, 564.626, 53140.057 25/08/12,01:39:35,00,10,1, 11.9,1,1, 13.148, 10154.688, 564.626, 53140.057 25/08/12,01:39:35,01,10,1, 11.9,1,1, 13.148, 10154.626, 564.758, 53140.095 25/08/12,01:39:35,02,10,1, 11.9,1,1, 13.148, 10154.623, 564.832, 53140.108 25/08/12,01:39:35,03,10,1, 11.9,1,1, 13.148, 10154.618, 564.924, 53140.155 25/08/12,01:39:35,04,10,1, 11.9,1,1, 13.148, 10154.620, 565.007, 53140.130 25/08/12,01:39:35,05,10,1, 11.9,1,1, 13.148, 10154.611, 565.078, 53140.234 25/08/12,01:39:35,06,10,1, 11.9,1,1, 13.148, 10154.581, 565.163, 53140.272 25/08/12,01:39:35,07,10,1, 11.9,1,1, 13.148, 10154.576, 565.211, 53140.264 25/08/12,01:39:35,08,10,1, 11.9,1,1, 13.148, 10154.546, 565.300, 53140.320 25/08/12,01:39:35,09,10,1, 11.9,1,1, 13.148, 10154.513, 565.388, 53140.309 25/08/12,01:39:35,10,10,1, 11.9,1,1, 13.148, 10154.519, 565.433, 53140.315 25/08/12,01:39:35,11,10,1, 11.9,1,1, 13.148, 10154.490, 565.527, 53140.305 25/08/12,01:39:35,12,10,1, 11.9,1,1, 13.148, 10154.478, 565.574, 53140.403 25/08/12,01:39:35,13,10,1, 11.9,1,1, 13.148, 10154.451, 565.695, 53140.435 25/08/12,01:39:35,14,10,1, 11.9,1,1, 13.148, 10154.455, 565.751, 53140.419 25/08/12,01:39:35,15,10,1, 11.9,1,1, 13.148, 10154.429, 565.842, 53140.497 25/08/12,01:39:35,16,10,1, 11.9,1,1, 13.148, 10154.424, 565.898, 53140.515 25/08/12,01:39:35,17,10,1, 11.9,1,1, 13.148, 10154.389, 565.991, 53140.540 25/08/12,01:39:35,18,10,1, 11.9,1,1, 13.148, 10154.369, 566.050, 53140.569 25/08/12,01:39:35,19,10,1, 11.9,1,1, 13.148, 10154.385, 566.126, 53140.646 25/08/12,01:39:36,00,11,1, 11.9,1,1, 13.149, 10154.380, 566.126, 53140.646 25/08/12,01:39:36,01,11,1, 11.9,1,1, 13.149, 10154.352, 566.277, 53140.610 25/08/12,01:39:36,02,11,1, 11.9,1,1, 13.149, 10154.338, 566.353, 53140.702 25/08/12,01:39:36,03,11,1, 11.9,1,1, 13.149, 10154.300, 566.386, 53140.741 25/08/12,01:39:36,04,11,1, 11.9,1,1, 13.149, 10154.308, 566.502, 53140.737 25/08/12,01:39:36,05,11,1, 11.9,1,1, 13.149, 10154.303, 566.544, 53140.766 25/08/12,01:39:36,06,11,1, 11.9,1,1, 13.149, 10154.294, 566.634, 53140.827 25/08/12,01:39:36,07,11,1, 11.9,1,1, 13.149, 10154.266, 566.705, 53140.786 25/08/12,01:39:36,08,11,1, 11.9,1,1, 13.149, 10154.226, 566.786, 53140.822 25/08/12,01:39:36,09,11,1, 11.9,1,1, 13.149, 10154.268, 566.870, 53140.892 25/08/12,01:39:36,10,11,1, 11.9,1,1, 13.149, 10154.230, 566.887, 53140.941 25/08/12,01:39:36,11,11,1, 11.9,1,1, 13.149, 10154.216, 566.975, 53140.972 25/08/12,01:39:36,12,11,1, 11.9,1,1, 13.149, 10154.210, 567.019, 53140.975 25/08/12,01:39:36,13,11,1, 11.9,1,1, 13.149, 10154.219, 567.090, 53141.070 25/08/12,01:39:36,14,11,1, 11.9,1,1, 13.149, 10154.199, 567.168, 53141.062 25/08/12,01:39:36,15,11,1, 11.9,1,1, 13.149, 10154.191, 567.220, 53141.050 25/08/12,01:39:36,16,11,1, 11.9,1,1, 13.149, 10154.222, 567.294, 53141.157 25/08/12,01:39:36,17,11,1, 11.9,1,1, 13.149, 10154.202, 567.321, 53141.073 25/08/12,01:39:36,18,11,1, 11.9,1,1, 13.149, 10154.160, 567.398, 53141.161 25/08/12,01:39:36,19,11,1, 11.9,1,1, 13.149, 10154.178, 567.459, 53141.227 25/08/12,01:39:37,00,10,1, 11.8,1,1, 13.148, 10154.171, 567.459, 53141.227 25/08/12,01:39:37,01,10,1, 11.8,1,1, 13.148, 10154.186, 567.584, 53141.233 25/08/12,01:39:37,02,10,1, 11.8,1,1, 13.148, 10154.147, 567.643, 53141.240 25/08/12,01:39:37,03,10,1, 11.8,1,1, 13.148, 10154.132, 567.706, 53141.268 25/08/12,01:39:37,04,10,1, 11.8,1,1, 13.148, 10154.113, 567.756, 53141.250 25/08/12,01:39:37,05,10,1, 11.8,1,1, 13.148, 10154.115, 567.814, 53141.366 25/08/12,01:39:37,06,10,1, 11.8,1,1, 13.148, 10154.127, 567.858, 53141.353 25/08/12,01:39:37,07,10,1, 11.8,1,1, 13.148, 10154.116, 567.910, 53141.410 25/08/12,01:39:37,08,10,1, 11.8,1,1, 13.148, 10154.082, 567.971, 53141.417 25/08/12,01:39:37,09,10,1, 11.8,1,1, 13.148, 10154.111, 568.036, 53141.445 25/08/12,01:39:37,10,10,1, 11.8,1,1, 13.148, 10154.084, 568.073, 53141.475 25/08/12,01:39:37,11,10,1, 11.8,1,1, 13.148, 10154.074, 568.123, 53141.495 25/08/12,01:39:37,12,10,1, 11.8,1,1, 13.148, 10154.076, 568.189, 53141.489 25/08/12,01:39:37,13,10,1, 11.8,1,1, 13.148, 10154.085, 568.216, 53141.483 25/08/12,01:39:37,14,10,1, 11.8,1,1, 13.148, 10154.059, 568.282, 53141.527 25/08/12,01:39:37,15,10,1, 11.8,1,1, 13.148, 10154.048, 568.322, 53141.578 25/08/12,01:39:37,16,10,1, 11.8,1,1, 13.148, 10154.038, 568.366, 53141.529 25/08/12,01:39:37,17,10,1, 11.8,1,1, 13.148, 10154.049, 568.410, 53141.573 25/08/12,01:39:37,18,10,1, 11.8,1,1, 13.148, 10154.022, 568.448, 53141.653 25/08/12,01:39:37,19,10,1, 11.8,1,1, 13.148, 10154.021, 568.497, 53141.625 25/08/12,01:39:38,00,10,1, 11.9,1,1, 13.148, 10154.021, 568.497, 53141.625 25/08/12,01:39:38,01,10,1, 11.9,1,1, 13.148, 10154.062, 568.579, 53141.719 25/08/12,01:39:38,02,10,1, 11.9,1,1, 13.148, 10154.020, 568.614, 53141.727 25/08/12,01:39:38,03,10,1, 11.9,1,1, 13.148, 10153.962, 568.651, 53141.737 25/08/12,01:39:38,04,10,1, 11.9,1,1, 13.148, 10153.976, 568.688, 53141.770 25/08/12,01:39:38,05,10,1, 11.9,1,1, 13.148, 10153.995, 568.752, 53141.811 25/08/12,01:39:38,06,10,1, 11.9,1,1, 13.148, 10153.974, 568.807, 53141.854 25/08/12,01:39:38,07,10,1, 11.9,1,1, 13.148, 10153.948, 568.837, 53141.851 25/08/12,01:39:38,08,10,1, 11.9,1,1, 13.148, 10153.959, 568.884, 53141.811 25/08/12,01:39:38,09,10,1, 11.9,1,1, 13.148, 10153.961, 568.909, 53141.905 25/08/12,01:39:38,10,10,1, 11.9,1,1, 13.148, 10153.944, 568.968, 53141.929 25/08/12,01:39:38,11,10,1, 11.9,1,1, 13.148, 10153.907, 568.991, 53141.873 25/08/12,01:39:38,12,10,1, 11.9,1,1, 13.148, 10153.917, 569.058, 53142.004 25/08/12,01:39:38,13,10,1, 11.9,1,1, 13.148, 10153.912, 569.071, 53141.929 25/08/12,01:39:38,14,10,1, 11.9,1,1, 13.148, 10153.897, 569.135, 53141.977 25/08/12,01:39:38,15,10,1, 11.9,1,1, 13.148, 10153.866, 569.182, 53142.022 25/08/12,01:39:38,16,10,1, 11.9,1,1, 13.148, 10153.908, 569.181, 53142.021 25/08/12,01:39:38,17,10,1, 11.9,1,1, 13.148, 10153.890, 569.238, 53142.041 25/08/12,01:39:38,18,10,1, 11.9,1,1, 13.148, 10153.881, 569.253, 53142.080 25/08/12,01:39:38,19,10,1, 11.9,1,1, 13.148, 10153.881, 569.309, 53142.104 25/08/12,01:39:39,00,10,1, 12.0,1,1, 13.147, 10153.879, 569.309, 53142.104 25/08/12,01:39:39,01,10,1, 12.0,1,1, 13.147, 10153.823, 569.375, 53142.199 25/08/12,01:39:39,02,10,1, 12.0,1,1, 13.147, 10153.851, 569.405, 53142.259 25/08/12,01:39:39,03,10,1, 12.0,1,1, 13.147, 10153.845, 569.430, 53142.256 25/08/12,01:39:39,04,10,1, 12.0,1,1, 13.147, 10153.824, 569.473, 53142.195 25/08/12,01:39:39,05,10,1, 12.0,1,1, 13.147, 10153.857, 569.512, 53142.181 25/08/12,01:39:39,06,10,1, 12.0,1,1, 13.147, 10153.838, 569.570, 53142.342 25/08/12,01:39:39,07,10,1, 12.0,1,1, 13.147, 10153.843, 569.555, 53142.274 25/08/12,01:39:39,08,10,1, 12.0,1,1, 13.147, 10153.839, 569.618, 53142.426 25/08/12,01:39:39,09,10,1, 12.0,1,1, 13.147, 10153.833, 569.629, 53142.394 25/08/12,01:39:39,10,10,1, 12.0,1,1, 13.147, 10153.839, 569.681, 53142.412 25/08/12,01:39:39,11,10,1, 12.0,1,1, 13.147, 10153.841, 569.710, 53142.351 25/08/12,01:39:39,12,10,1, 12.0,1,1, 13.147, 10153.793, 569.704, 53142.437 25/08/12,01:39:39,13,10,1, 12.0,1,1, 13.147, 10153.804, 569.776, 53142.489 25/08/12,01:39:39,14,10,1, 12.0,1,1, 13.147, 10153.790, 569.790, 53142.453 25/08/12,01:39:39,15,10,1, 12.0,1,1, 13.147, 10153.781, 569.851, 53142.571 25/08/12,01:39:39,16,10,1, 12.0,1,1, 13.147, 10153.799, 569.895, 53142.461 25/08/12,01:39:39,17,10,1, 12.0,1,1, 13.147, 10153.770, 569.916, 53142.601 25/08/12,01:39:39,18,10,1, 12.0,1,1, 13.147, 10153.773, 569.940, 53142.565 25/08/12,01:39:39,19,10,1, 12.0,1,1, 13.147, 10153.754, 569.991, 53142.533 25/08/12,01:39:40,00,10,1, 12.0,1,1, 13.146, 10153.754, 569.991, 53142.533 25/08/12,01:39:40,01,10,1, 12.0,1,1, 13.146, 10153.746, 570.054, 53142.614 25/08/12,01:39:40,02,10,1, 12.0,1,1, 13.146, 10153.743, 570.072, 53142.647 25/08/12,01:39:40,03,10,1, 12.0,1,1, 13.146, 10153.721, 570.127, 53142.693 25/08/12,01:39:40,04,10,1, 12.0,1,1, 13.146, 10153.719, 570.149, 53142.708 25/08/12,01:39:40,05,10,1, 12.0,1,1, 13.146, 10153.698, 570.175, 53142.695 25/08/12,01:39:40,06,10,1, 12.0,1,1, 13.146, 10153.672, 570.248, 53142.758 25/08/12,01:39:40,07,10,1, 12.0,1,1, 13.146, 10153.669, 570.254, 53142.811 25/08/12,01:39:40,08,10,1, 12.0,1,1, 13.146, 10153.641, 570.302, 53142.819 25/08/12,01:39:40,09,10,1, 12.0,1,1, 13.146, 10153.627, 570.331, 53142.806 25/08/12,01:39:40,10,10,1, 12.0,1,1, 13.146, 10153.602, 570.386, 53142.907 25/08/12,01:39:40,11,10,1, 12.0,1,1, 13.146, 10153.583, 570.399, 53142.844 25/08/12,01:39:40,12,10,1, 12.0,1,1, 13.146, 10153.591, 570.461, 53142.998 25/08/12,01:39:40,13,10,1, 12.0,1,1, 13.146, 10153.584, 570.507, 53142.938 25/08/12,01:39:40,14,10,1, 12.0,1,1, 13.146, 10153.564, 570.543, 53142.927 25/08/12,01:39:40,15,10,1, 12.0,1,1, 13.146, 10153.498, 570.573, 53142.970 25/08/12,01:39:40,16,10,1, 12.0,1,1, 13.146, 10153.518, 570.599, 53143.062 25/08/12,01:39:40,17,10,1, 12.0,1,1, 13.146, 10153.502, 570.666, 53143.038 25/08/12,01:39:40,18,10,1, 12.0,1,1, 13.146, 10153.461, 570.695, 53143.027 25/08/12,01:39:40,19,10,1, 12.0,1,1, 13.146, 10153.442, 570.735, 53143.126 25/08/12,01:39:41,00,10,1, 11.9,1,1, 13.146, 10153.437, 570.735, 53143.126 25/08/12,01:39:41,01,10,1, 11.9,1,1, 13.146, 10153.395, 570.803, 53143.136 25/08/12,01:39:41,02,10,1, 11.9,1,1, 13.146, 10153.392, 570.842, 53143.135 25/08/12,01:39:41,03,10,1, 11.9,1,1, 13.146, 10153.345, 570.862, 53143.252 25/08/12,01:39:41,04,10,1, 11.9,1,1, 13.146, 10153.332, 570.911, 53143.305 25/08/12,01:39:41,05,10,1, 11.9,1,1, 13.146, 10153.328, 570.960, 53143.266 25/08/12,01:39:41,06,10,1, 11.9,1,1, 13.146, 10153.281, 571.012, 53143.370 25/08/12,01:39:41,07,10,1, 11.9,1,1, 13.146, 10153.242, 571.017, 53143.275 25/08/12,01:39:41,08,10,1, 11.9,1,1, 13.146, 10153.225, 571.063, 53143.330 25/08/12,01:39:41,09,10,1, 11.9,1,1, 13.146, 10153.183, 571.124, 53143.326 25/08/12,01:39:41,10,10,1, 11.9,1,1, 13.146, 10153.186, 571.166, 53143.431 25/08/12,01:39:41,11,10,1, 11.9,1,1, 13.146, 10153.156, 571.204, 53143.440 25/08/12,01:39:41,12,10,1, 11.9,1,1, 13.146, 10153.124, 571.259, 53143.466 25/08/12,01:39:41,13,10,1, 11.9,1,1, 13.146, 10153.087, 571.291, 53143.456 25/08/12,01:39:41,14,10,1, 11.9,1,1, 13.146, 10153.045, 571.331, 53143.599 25/08/12,01:39:41,15,10,1, 11.9,1,1, 13.146, 10153.031, 571.370, 53143.645 25/08/12,01:39:41,16,10,1, 11.9,1,1, 13.146, 10153.014, 571.417, 53143.657 25/08/12,01:39:41,17,10,1, 11.9,1,1, 13.146, 10152.985, 571.458, 53143.708 25/08/12,01:39:41,18,10,1, 11.9,1,1, 13.146, 10152.959, 571.496, 53143.648 25/08/12,01:39:41,19,10,1, 11.9,1,1, 13.146, 10152.912, 571.541, 53143.718 25/08/12,01:39:42,00,10,1, 11.9,1,1, 13.144, 10152.911, 571.541, 53143.718 25/08/12,01:39:42,01,10,1, 11.9,1,1, 13.144, 10152.840, 571.633, 53143.822 25/08/12,01:39:42,02,10,1, 11.9,1,1, 13.144, 10152.833, 571.656, 53143.798 25/08/12,01:39:42,03,10,1, 11.9,1,1, 13.144, 10152.775, 571.722, 53143.862 25/08/12,01:39:42,04,10,1, 11.9,1,1, 13.144, 10152.728, 571.765, 53143.925 25/08/12,01:39:42,05,10,1, 11.9,1,1, 13.144, 10152.720, 571.815, 53143.885 25/08/12,01:39:42,06,10,1, 11.9,1,1, 13.144, 10152.674, 571.873, 53143.964 25/08/12,01:39:42,07,10,1, 11.9,1,1, 13.144, 10152.648, 571.905, 53144.033 25/08/12,01:39:42,08,10,1, 11.9,1,1, 13.144, 10152.605, 571.939, 53144.026 25/08/12,01:39:42,09,10,1, 11.9,1,1, 13.144, 10152.570, 571.982, 53144.065 25/08/12,01:39:42,10,10,1, 11.9,1,1, 13.144, 10152.543, 572.053, 53144.115 25/08/12,01:39:42,11,10,1, 11.9,1,1, 13.144, 10152.505, 572.096, 53144.168 25/08/12,01:39:42,12,10,1, 11.9,1,1, 13.144, 10152.457, 572.136, 53144.231 25/08/12,01:39:42,13,10,1, 11.9,1,1, 13.144, 10152.444, 572.174, 53144.276 25/08/12,01:39:42,14,10,1, 11.9,1,1, 13.144, 10152.386, 572.239, 53144.267 25/08/12,01:39:42,15,10,1, 11.9,1,1, 13.144, 10152.346, 572.271, 53144.275 25/08/12,01:39:42,16,10,1, 11.9,1,1, 13.144, 10152.319, 572.351, 53144.337 25/08/12,01:39:42,17,10,1, 11.9,1,1, 13.144, 10152.280, 572.376, 53144.437 25/08/12,01:39:42,18,10,1, 11.9,1,1, 13.144, 10152.223, 572.459, 53144.432 25/08/12,01:39:42,19,10,1, 11.9,1,1, 13.144, 10152.181, 572.499, 53144.493 25/08/12,01:39:43,00,10,1, 12.0,1,1, 13.144, 10152.177, 572.499, 53144.493 25/08/12,01:39:43,01,10,1, 12.0,1,1, 13.144, 10152.100, 572.577, 53144.540 25/08/12,01:39:43,02,10,1, 12.0,1,1, 13.144, 10152.061, 572.625, 53144.590 25/08/12,01:39:43,03,10,1, 12.0,1,1, 13.144, 10152.005, 572.643, 53144.549 25/08/12,01:39:43,04,10,1, 12.0,1,1, 13.144, 10151.969, 572.715, 53144.600 25/08/12,01:39:43,05,10,1, 12.0,1,1, 13.144, 10151.925, 572.784, 53144.637 25/08/12,01:39:43,06,10,1, 12.0,1,1, 13.144, 10151.892, 572.820, 53144.662 25/08/12,01:39:43,07,10,1, 12.0,1,1, 13.144, 10151.865, 572.865, 53144.783 25/08/12,01:39:43,08,10,1, 12.0,1,1, 13.144, 10151.800, 572.913, 53144.780 25/08/12,01:39:43,09,10,1, 12.0,1,1, 13.144, 10151.744, 572.953, 53144.831 25/08/12,01:39:43,10,10,1, 12.0,1,1, 13.144, 10151.698, 573.000, 53144.858 25/08/12,01:39:43,11,10,1, 12.0,1,1, 13.144, 10151.675, 573.057, 53144.885 25/08/12,01:39:43,12,10,1, 12.0,1,1, 13.144, 10151.579, 573.090, 53144.956 25/08/12,01:39:43,13,10,1, 12.0,1,1, 13.144, 10151.560, 573.143, 53144.968 25/08/12,01:39:43,14,10,1, 12.0,1,1, 13.144, 10151.554, 573.221, 53144.999 25/08/12,01:39:43,15,10,1, 12.0,1,1, 13.144, 10151.474, 573.251, 53145.039 25/08/12,01:39:43,16,10,1, 12.0,1,1, 13.144, 10151.429, 573.291, 53145.105 25/08/12,01:39:43,17,10,1, 12.0,1,1, 13.144, 10151.359, 573.344, 53145.188 25/08/12,01:39:43,18,10,1, 12.0,1,1, 13.144, 10151.344, 573.368, 53145.126 25/08/12,01:39:43,19,10,1, 12.0,1,1, 13.144, 10151.282, 573.436, 53145.244 25/08/12,01:39:44,00,10,1, 12.0,1,1, 13.146, 10151.275, 573.436, 53145.244 25/08/12,01:39:44,01,10,1, 12.0,1,1, 13.146, 10151.190, 573.531, 53145.239 25/08/12,01:39:44,02,10,1, 12.0,1,1, 13.146, 10151.131, 573.545, 53145.308 25/08/12,01:39:44,03,10,1, 12.0,1,1, 13.146, 10151.096, 573.632, 53145.355 25/08/12,01:39:44,04,10,1, 12.0,1,1, 13.146, 10151.026, 573.653, 53145.458 25/08/12,01:39:44,05,10,1, 12.0,1,1, 13.146, 10151.001, 573.688, 53145.430 25/08/12,01:39:44,06,10,1, 12.0,1,1, 13.146, 10150.968, 573.742, 53145.469 25/08/12,01:39:44,07,10,1, 12.0,1,1, 13.146, 10150.881, 573.793, 53145.544 25/08/12,01:39:44,08,10,1, 12.0,1,1, 13.146, 10150.844, 573.857, 53145.532 25/08/12,01:39:44,09,10,1, 12.0,1,1, 13.146, 10150.763, 573.864, 53145.541 25/08/12,01:39:44,10,10,1, 12.0,1,1, 13.146, 10150.721, 573.921, 53145.640 25/08/12,01:39:44,11,10,1, 12.0,1,1, 13.146, 10150.641, 573.973, 53145.678 25/08/12,01:39:44,12,10,1, 12.0,1,1, 13.146, 10150.607, 574.010, 53145.702 25/08/12,01:39:44,13,10,1, 12.0,1,1, 13.146, 10150.568, 574.053, 53145.702 25/08/12,01:39:44,14,10,1, 12.0,1,1, 13.146, 10150.503, 574.102, 53145.824 25/08/12,01:39:44,15,10,1, 12.0,1,1, 13.146, 10150.452, 574.125, 53145.744 25/08/12,01:39:44,16,10,1, 12.0,1,1, 13.146, 10150.384, 574.180, 53145.829 25/08/12,01:39:44,17,10,1, 12.0,1,1, 13.146, 10150.320, 574.205, 53145.923 25/08/12,01:39:44,18,10,1, 12.0,1,1, 13.146, 10150.273, 574.253, 53145.933 25/08/12,01:39:44,19,10,1, 12.0,1,1, 13.146, 10150.189, 574.300, 53145.971 25/08/12,01:39:45,00,10,1, 11.9,1,1, 13.145, 10150.182, 574.300, 53145.971 25/08/12,01:39:45,01,10,1, 11.9,1,1, 13.145, 10150.095, 574.388, 53145.998 25/08/12,01:39:45,02,10,1, 11.9,1,1, 13.145, 10150.032, 574.435, 53146.143 25/08/12,01:39:45,03,10,1, 11.9,1,1, 13.145, 10149.976, 574.448, 53146.129 25/08/12,01:39:45,04,10,1, 11.9,1,1, 13.145, 10149.900, 574.508, 53146.165 25/08/12,01:39:45,05,10,1, 11.9,1,1, 13.145, 10149.847, 574.530, 53146.237 25/08/12,01:39:45,06,10,1, 11.9,1,1, 13.145, 10149.768, 574.551, 53146.224 25/08/12,01:39:45,07,10,1, 11.9,1,1, 13.145, 10149.715, 574.604, 53146.298 25/08/12,01:39:45,08,10,1, 11.9,1,1, 13.145, 10149.652, 574.629, 53146.378 25/08/12,01:39:45,09,10,1, 11.9,1,1, 13.145, 10149.617, 574.656, 53146.339 25/08/12,01:39:45,10,10,1, 11.9,1,1, 13.145, 10149.510, 574.712, 53146.407 25/08/12,01:39:45,11,10,1, 11.9,1,1, 13.145, 10149.460, 574.724, 53146.457 25/08/12,01:39:45,12,10,1, 11.9,1,1, 13.145, 10149.395, 574.776, 53146.556 25/08/12,01:39:45,13,10,1, 11.9,1,1, 13.145, 10149.294, 574.796, 53146.543 25/08/12,01:39:45,14,10,1, 11.9,1,1, 13.145, 10149.260, 574.865, 53146.509 25/08/12,01:39:45,15,10,1, 11.9,1,1, 13.145, 10149.190, 574.865, 53146.618 25/08/12,01:39:45,16,10,1, 11.9,1,1, 13.145, 10149.128, 574.924, 53146.710 25/08/12,01:39:45,17,10,1, 11.9,1,1, 13.145, 10149.082, 574.965, 53146.655 25/08/12,01:39:45,18,10,1, 11.9,1,1, 13.145, 10149.006, 575.008, 53146.709 25/08/12,01:39:45,19,10,1, 11.9,1,1, 13.145, 10148.914, 575.037, 53146.721 25/08/12,01:39:46,00,09,1, 11.9,1,1, 13.142, 10148.914, 575.037, 53146.721 25/08/12,01:39:46,01,09,1, 11.9,1,1, 13.142, 10148.826, 575.066, 53146.836 25/08/12,01:39:46,02,09,1, 11.9,1,1, 13.142, 10148.753, 575.117, 53146.830 25/08/12,01:39:46,03,09,1, 11.9,1,1, 13.142, 10148.704, 575.147, 53146.903 25/08/12,01:39:46,04,09,1, 11.9,1,1, 13.142, 10148.642, 575.153, 53146.874 25/08/12,01:39:46,05,09,1, 11.9,1,1, 13.142, 10148.560, 575.185, 53146.951 25/08/12,01:39:46,06,09,1, 11.9,1,1, 13.142, 10148.493, 575.218, 53147.055 25/08/12,01:39:46,07,09,1, 11.9,1,1, 13.142, 10148.422, 575.236, 53147.028 25/08/12,01:39:46,08,09,1, 11.9,1,1, 13.142, 10148.350, 575.279, 53147.154 25/08/12,01:39:46,09,09,1, 11.9,1,1, 13.142, 10148.275, 575.274, 53147.135 25/08/12,01:39:46,10,09,1, 11.9,1,1, 13.142, 10148.240, 575.292, 53147.191 25/08/12,01:39:46,11,09,1, 11.9,1,1, 13.142, 10148.164, 575.339, 53147.201 25/08/12,01:39:46,12,09,1, 11.9,1,1, 13.142, 10148.134, 575.362, 53147.221 25/08/12,01:39:46,13,09,1, 11.9,1,1, 13.142, 10148.051, 575.373, 53147.332 25/08/12,01:39:46,14,09,1, 11.9,1,1, 13.142, 10147.956, 575.404, 53147.324 25/08/12,01:39:46,15,09,1, 11.9,1,1, 13.142, 10147.938, 575.421, 53147.255 25/08/12,01:39:46,16,09,1, 11.9,1,1, 13.142, 10147.866, 575.469, 53147.388 25/08/12,01:39:46,17,09,1, 11.9,1,1, 13.142, 10147.788, 575.494, 53147.386 25/08/12,01:39:46,18,09,1, 11.9,1,1, 13.142, 10147.756, 575.502, 53147.425 25/08/12,01:39:46,19,09,1, 11.9,1,1, 13.142, 10147.691, 575.510, 53147.493 25/08/12,01:39:47,00,10,1, 12.0,1,1, 13.148, 10147.687, 575.510, 53147.493 25/08/12,01:39:47,01,10,1, 12.0,1,1, 13.148, 10147.566, 575.567, 53147.491 25/08/12,01:39:47,02,10,1, 12.0,1,1, 13.148, 10147.512, 575.581, 53147.628 25/08/12,01:39:47,03,10,1, 12.0,1,1, 13.148, 10147.455, 575.598, 53147.624 25/08/12,01:39:47,04,10,1, 12.0,1,1, 13.148, 10147.419, 575.605, 53147.596 25/08/12,01:39:47,05,10,1, 12.0,1,1, 13.148, 10147.341, 575.612, 53147.694 25/08/12,01:39:47,06,10,1, 12.0,1,1, 13.148, 10147.272, 575.630, 53147.710 25/08/12,01:39:47,07,10,1, 12.0,1,1, 13.148, 10147.210, 575.650, 53147.812 25/08/12,01:39:47,08,10,1, 12.0,1,1, 13.148, 10147.177, 575.662, 53147.800 25/08/12,01:39:47,09,10,1, 12.0,1,1, 13.148, 10147.110, 575.691, 53147.797 25/08/12,01:39:47,10,10,1, 12.0,1,1, 13.148, 10147.063, 575.695, 53147.911 25/08/12,01:39:47,11,10,1, 12.0,1,1, 13.148, 10147.021, 575.709, 53147.893 25/08/12,01:39:47,12,10,1, 12.0,1,1, 13.148, 10146.969, 575.730, 53147.939 25/08/12,01:39:47,13,10,1, 12.0,1,1, 13.148, 10146.888, 575.720, 53147.953 25/08/12,01:39:47,14,10,1, 12.0,1,1, 13.148, 10146.863, 575.731, 53148.015 25/08/12,01:39:47,15,10,1, 12.0,1,1, 13.148, 10146.794, 575.748, 53148.038 25/08/12,01:39:47,16,10,1, 12.0,1,1, 13.148, 10146.737, 575.762, 53148.052 25/08/12,01:39:47,17,10,1, 12.0,1,1, 13.148, 10146.676, 575.776, 53148.177 25/08/12,01:39:47,18,10,1, 12.0,1,1, 13.148, 10146.652, 575.766, 53148.174 25/08/12,01:39:47,19,10,1, 12.0,1,1, 13.148, 10146.567, 575.779, 53148.172 25/08/12,01:39:48,00,10,1, 11.9,1,1, 13.146, 10146.561, 575.779, 53148.172 25/08/12,01:39:48,01,10,1, 11.9,1,1, 13.146, 10146.446, 575.766, 53148.224 25/08/12,01:39:48,02,10,1, 11.9,1,1, 13.146, 10146.430, 575.799, 53148.224 25/08/12,01:39:48,03,10,1, 11.9,1,1, 13.146, 10146.339, 575.799, 53148.345 25/08/12,01:39:48,04,10,1, 11.9,1,1, 13.146, 10146.293, 575.809, 53148.346 25/08/12,01:39:48,05,10,1, 11.9,1,1, 13.146, 10146.264, 575.813, 53148.398 25/08/12,01:39:48,06,10,1, 11.9,1,1, 13.146, 10146.179, 575.791, 53148.457 25/08/12,01:39:48,07,10,1, 11.9,1,1, 13.146, 10146.126, 575.818, 53148.479 25/08/12,01:39:48,08,10,1, 11.9,1,1, 13.146, 10146.068, 575.816, 53148.517 25/08/12,01:39:48,09,10,1, 11.9,1,1, 13.146, 10146.021, 575.827, 53148.493 25/08/12,01:39:48,10,10,1, 11.9,1,1, 13.146, 10145.957, 575.816, 53148.585 25/08/12,01:39:48,11,10,1, 11.9,1,1, 13.146, 10145.899, 575.829, 53148.593 25/08/12,01:39:48,12,10,1, 11.9,1,1, 13.146, 10145.866, 575.830, 53148.632 25/08/12,01:39:48,13,10,1, 11.9,1,1, 13.146, 10145.804, 575.854, 53148.674 25/08/12,01:39:48,14,10,1, 11.9,1,1, 13.146, 10145.780, 575.819, 53148.676 25/08/12,01:39:48,15,10,1, 11.9,1,1, 13.146, 10145.711, 575.810, 53148.728 25/08/12,01:39:48,16,10,1, 11.9,1,1, 13.146, 10145.665, 575.806, 53148.765 25/08/12,01:39:48,17,10,1, 11.9,1,1, 13.146, 10145.620, 575.819, 53148.742 25/08/12,01:39:48,18,10,1, 11.9,1,1, 13.146, 10145.546, 575.847, 53148.759 25/08/12,01:39:48,19,10,1, 11.9,1,1, 13.146, 10145.485, 575.811, 53148.864 25/08/12,01:39:49,00,10,1, 11.9,1,1, 13.145, 10145.484, 575.811, 53148.864 25/08/12,01:39:49,01,10,1, 11.9,1,1, 13.145, 10145.380, 575.818, 53148.891 25/08/12,01:39:49,02,10,1, 11.9,1,1, 13.145, 10145.340, 575.829, 53148.951 25/08/12,01:39:49,03,10,1, 11.9,1,1, 13.145, 10145.300, 575.820, 53149.007 25/08/12,01:39:49,04,10,1, 11.9,1,1, 13.145, 10145.238, 575.824, 53148.986 25/08/12,01:39:49,05,10,1, 11.9,1,1, 13.145, 10145.198, 575.811, 53148.980 25/08/12,01:39:49,06,10,1, 11.9,1,1, 13.145, 10145.137, 575.806, 53149.084 25/08/12,01:39:49,07,10,1, 11.9,1,1, 13.145, 10145.063, 575.827, 53149.146 25/08/12,01:39:49,08,10,1, 11.9,1,1, 13.145, 10145.022, 575.793, 53149.120 25/08/12,01:39:49,09,10,1, 11.9,1,1, 13.145, 10144.992, 575.810, 53149.159 25/08/12,01:39:49,10,10,1, 11.9,1,1, 13.145, 10144.947, 575.814, 53149.144 25/08/12,01:39:49,11,10,1, 11.9,1,1, 13.145, 10144.897, 575.807, 53149.242 25/08/12,01:39:49,12,10,1, 11.9,1,1, 13.145, 10144.843, 575.814, 53149.286 25/08/12,01:39:49,13,10,1, 11.9,1,1, 13.145, 10144.782, 575.803, 53149.294 25/08/12,01:39:49,14,10,1, 11.9,1,1, 13.145, 10144.728, 575.793, 53149.309 25/08/12,01:39:49,15,10,1, 11.9,1,1, 13.145, 10144.700, 575.804, 53149.370 25/08/12,01:39:49,16,10,1, 11.9,1,1, 13.145, 10144.648, 575.785, 53149.398 25/08/12,01:39:49,17,10,1, 11.9,1,1, 13.145, 10144.604, 575.782, 53149.426 25/08/12,01:39:49,18,10,1, 11.9,1,1, 13.145, 10144.557, 575.776, 53149.386 25/08/12,01:39:49,19,10,1, 11.9,1,1, 13.145, 10144.513, 575.780, 53149.469 25/08/12,01:39:50,00,10,1, 11.9,1,1, 13.144, 10144.508, 575.780, 53149.469 25/08/12,01:39:50,01,10,1, 11.9,1,1, 13.144, 10144.405, 575.758, 53149.567 25/08/12,01:39:50,02,10,1, 11.9,1,1, 13.144, 10144.392, 575.759, 53149.608 25/08/12,01:39:50,03,10,1, 11.9,1,1, 13.144, 10144.331, 575.765, 53149.629 25/08/12,01:39:50,04,10,1, 11.9,1,1, 13.144, 10144.281, 575.752, 53149.658 25/08/12,01:39:50,05,10,1, 11.9,1,1, 13.144, 10144.255, 575.762, 53149.654 25/08/12,01:39:50,06,10,1, 11.9,1,1, 13.144, 10144.219, 575.774, 53149.744 25/08/12,01:39:50,07,10,1, 11.9,1,1, 13.144, 10144.162, 575.754, 53149.788 25/08/12,01:39:50,08,10,1, 11.9,1,1, 13.144, 10144.116, 575.749, 53149.775 25/08/12,01:39:50,09,10,1, 11.9,1,1, 13.144, 10144.047, 575.737, 53149.816 25/08/12,01:39:50,10,10,1, 11.9,1,1, 13.144, 10144.023, 575.730, 53149.887 25/08/12,01:39:50,11,10,1, 11.9,1,1, 13.144, 10143.971, 575.744, 53149.925 25/08/12,01:39:50,12,10,1, 11.9,1,1, 13.144, 10143.954, 575.721, 53149.885 25/08/12,01:39:50,13,10,1, 11.9,1,1, 13.144, 10143.891, 575.684, 53149.919 25/08/12,01:39:50,14,10,1, 11.9,1,1, 13.144, 10143.847, 575.697, 53149.973 25/08/12,01:39:50,15,10,1, 11.9,1,1, 13.144, 10143.809, 575.698, 53149.966 25/08/12,01:39:50,16,10,1, 11.9,1,1, 13.144, 10143.789, 575.684, 53150.003 25/08/12,01:39:50,17,10,1, 11.9,1,1, 13.144, 10143.725, 575.706, 53150.024 25/08/12,01:39:50,18,10,1, 11.9,1,1, 13.144, 10143.688, 575.683, 53150.089 25/08/12,01:39:50,19,10,1, 11.9,1,1, 13.144, 10143.668, 575.673, 53150.086 25/08/12,01:39:51,00,10,1, 11.9,1,1, 13.144, 10143.665, 575.673, 53150.086 25/08/12,01:39:51,01,10,1, 11.9,1,1, 13.144, 10143.521, 575.638, 53150.191 25/08/12,01:39:51,02,10,1, 11.9,1,1, 13.144, 10143.503, 575.617, 53150.208 25/08/12,01:39:51,03,10,1, 11.9,1,1, 13.144, 10143.476, 575.617, 53150.226 25/08/12,01:39:51,04,10,1, 11.9,1,1, 13.144, 10143.429, 575.583, 53150.186 25/08/12,01:39:51,05,10,1, 11.9,1,1, 13.144, 10143.379, 575.594, 53150.299 25/08/12,01:39:51,06,10,1, 11.9,1,1, 13.144, 10143.317, 575.588, 53150.268 25/08/12,01:39:51,07,10,1, 11.9,1,1, 13.144, 10143.297, 575.568, 53150.329 25/08/12,01:39:51,08,10,1, 11.9,1,1, 13.144, 10143.252, 575.570, 53150.403 25/08/12,01:39:51,09,10,1, 11.9,1,1, 13.144, 10143.199, 575.563, 53150.348 25/08/12,01:39:51,10,10,1, 11.9,1,1, 13.144, 10143.157, 575.522, 53150.429 25/08/12,01:39:51,11,10,1, 11.9,1,1, 13.144, 10143.121, 575.526, 53150.437 25/08/12,01:39:51,12,10,1, 11.9,1,1, 13.144, 10143.085, 575.520, 53150.470 25/08/12,01:39:51,13,10,1, 11.9,1,1, 13.144, 10143.055, 575.476, 53150.450 25/08/12,01:39:51,14,10,1, 11.9,1,1, 13.144, 10142.983, 575.484, 53150.536 25/08/12,01:39:51,15,10,1, 11.9,1,1, 13.144, 10142.951, 575.473, 53150.497 25/08/12,01:39:51,16,10,1, 11.9,1,1, 13.144, 10142.890, 575.467, 53150.600 25/08/12,01:39:51,17,10,1, 11.9,1,1, 13.144, 10142.887, 575.441, 53150.659 25/08/12,01:39:51,18,10,1, 11.9,1,1, 13.144, 10142.799, 575.451, 53150.670 25/08/12,01:39:51,19,10,1, 11.9,1,1, 13.144, 10142.769, 575.424, 53150.700 25/08/12,01:39:52,00,10,1, 11.9,1,1, 13.144, 10142.764, 575.424, 53150.700 25/08/12,01:39:52,01,10,1, 11.9,1,1, 13.144, 10142.678, 575.414, 53150.733 25/08/12,01:39:52,02,10,1, 11.9,1,1, 13.144, 10142.638, 575.418, 53150.790 25/08/12,01:39:52,03,10,1, 11.9,1,1, 13.144, 10142.585, 575.389, 53150.853 25/08/12,01:39:52,04,10,1, 11.9,1,1, 13.144, 10142.538, 575.362, 53150.898 25/08/12,01:39:52,05,10,1, 11.9,1,1, 13.144, 10142.478, 575.373, 53150.882 25/08/12,01:39:52,06,10,1, 11.9,1,1, 13.144, 10142.451, 575.352, 53150.884 25/08/12,01:39:52,07,10,1, 11.9,1,1, 13.144, 10142.417, 575.344, 53150.933 25/08/12,01:39:52,08,10,1, 11.9,1,1, 13.144, 10142.348, 575.329, 53150.922 25/08/12,01:39:52,09,10,1, 11.9,1,1, 13.144, 10142.320, 575.332, 53151.048 25/08/12,01:39:52,10,10,1, 11.9,1,1, 13.144, 10142.286, 575.317, 53150.943 25/08/12,01:39:52,11,10,1, 11.9,1,1, 13.144, 10142.237, 575.287, 53151.040 25/08/12,01:39:52,12,10,1, 11.9,1,1, 13.144, 10142.169, 575.296, 53151.131 25/08/12,01:39:52,13,10,1, 11.9,1,1, 13.144, 10142.163, 575.293, 53151.116 25/08/12,01:39:52,14,10,1, 11.9,1,1, 13.144, 10142.126, 575.286, 53151.216 25/08/12,01:39:52,15,10,1, 11.9,1,1, 13.144, 10142.072, 575.263, 53151.230 25/08/12,01:39:52,16,10,1, 11.9,1,1, 13.144, 10142.029, 575.245, 53151.216 25/08/12,01:39:52,17,10,1, 11.9,1,1, 13.144, 10141.994, 575.235, 53151.252 25/08/12,01:39:52,18,10,1, 11.9,1,1, 13.144, 10141.954, 575.223, 53151.242 25/08/12,01:39:52,19,10,1, 11.9,1,1, 13.144, 10141.890, 575.217, 53151.325 25/08/12,01:39:53,00,10,1, 11.9,1,1, 13.140, 10141.888, 575.217, 53151.325 25/08/12,01:39:53,01,10,1, 11.9,1,1, 13.140, 10141.797, 575.180, 53151.380 25/08/12,01:39:53,02,10,1, 11.9,1,1, 13.140, 10141.773, 575.182, 53151.454 25/08/12,01:39:53,03,10,1, 11.9,1,1, 13.140, 10141.719, 575.178, 53151.466 25/08/12,01:39:53,04,10,1, 11.9,1,1, 13.140, 10141.689, 575.155, 53151.459 25/08/12,01:39:53,05,10,1, 11.9,1,1, 13.140, 10141.641, 575.152, 53151.495 25/08/12,01:39:53,06,10,1, 11.9,1,1, 13.140, 10141.594, 575.112, 53151.496 25/08/12,01:39:53,07,10,1, 11.9,1,1, 13.140, 10141.568, 575.130, 53151.566 25/08/12,01:39:53,08,10,1, 11.9,1,1, 13.140, 10141.529, 575.121, 53151.663 25/08/12,01:39:53,09,10,1, 11.9,1,1, 13.140, 10141.462, 575.112, 53151.673 25/08/12,01:39:53,10,10,1, 11.9,1,1, 13.140, 10141.423, 575.119, 53151.734 25/08/12,01:39:53,11,10,1, 11.9,1,1, 13.140, 10141.386, 575.109, 53151.755 25/08/12,01:39:53,12,10,1, 11.9,1,1, 13.140, 10141.348, 575.092, 53151.769 25/08/12,01:39:53,13,10,1, 11.9,1,1, 13.140, 10141.292, 575.092, 53151.737 25/08/12,01:39:53,14,10,1, 11.9,1,1, 13.140, 10141.235, 575.067, 53151.865 25/08/12,01:39:53,15,10,1, 11.9,1,1, 13.140, 10141.195, 575.047, 53151.842 25/08/12,01:39:53,16,10,1, 11.9,1,1, 13.140, 10141.156, 575.044, 53151.890 25/08/12,01:39:53,17,10,1, 11.9,1,1, 13.140, 10141.147, 575.037, 53151.923 25/08/12,01:39:53,18,10,1, 11.9,1,1, 13.140, 10141.087, 575.058, 53151.994 25/08/12,01:39:53,19,10,1, 11.9,1,1, 13.140, 10141.055, 575.036, 53151.981 25/08/12,01:39:54,00,10,1, 11.9,1,1, 13.144, 10141.053, 575.036, 53151.981 25/08/12,01:39:54,01,10,1, 11.9,1,1, 13.144, 10140.985, 575.018, 53152.086 25/08/12,01:39:54,02,10,1, 11.9,1,1, 13.144, 10140.944, 575.025, 53152.042 25/08/12,01:39:54,03,10,1, 11.9,1,1, 13.144, 10140.914, 574.982, 53152.093 25/08/12,01:39:54,04,10,1, 11.9,1,1, 13.144, 10140.852, 575.033, 53152.185 25/08/12,01:39:54,05,10,1, 11.9,1,1, 13.144, 10140.804, 575.006, 53152.178 25/08/12,01:39:54,06,10,1, 11.9,1,1, 13.144, 10140.747, 574.986, 53152.230 25/08/12,01:39:54,07,10,1, 11.9,1,1, 13.144, 10140.710, 574.975, 53152.282 25/08/12,01:39:54,08,10,1, 11.9,1,1, 13.144, 10140.690, 574.987, 53152.343 25/08/12,01:39:54,09,10,1, 11.9,1,1, 13.144, 10140.646, 574.958, 53152.281 25/08/12,01:39:54,10,10,1, 11.9,1,1, 13.144, 10140.580, 574.977, 53152.376 25/08/12,01:39:54,11,10,1, 11.9,1,1, 13.144, 10140.524, 574.980, 53152.353 25/08/12,01:39:54,12,10,1, 11.9,1,1, 13.144, 10140.532, 574.963, 53152.390 25/08/12,01:39:54,13,10,1, 11.9,1,1, 13.144, 10140.454, 574.953, 53152.483 25/08/12,01:39:54,14,10,1, 11.9,1,1, 13.144, 10140.431, 574.950, 53152.463 25/08/12,01:39:54,15,10,1, 11.9,1,1, 13.144, 10140.372, 574.967, 53152.482 25/08/12,01:39:54,16,10,1, 11.9,1,1, 13.144, 10140.332, 574.962, 53152.542 25/08/12,01:39:54,17,10,1, 11.9,1,1, 13.144, 10140.297, 574.966, 53152.616 25/08/12,01:39:54,18,10,1, 11.9,1,1, 13.144, 10140.239, 574.955, 53152.618 25/08/12,01:39:54,19,10,1, 11.9,1,1, 13.144, 10140.187, 574.954, 53152.695 25/08/12,01:39:55,00,10,1, 11.9,1,1, 13.145, 10140.185, 574.954, 53152.695 25/08/12,01:39:55,01,10,1, 11.9,1,1, 13.145, 10140.101, 574.963, 53152.777 25/08/12,01:39:55,02,10,1, 11.9,1,1, 13.145, 10140.055, 574.953, 53152.811 25/08/12,01:39:55,03,10,1, 11.9,1,1, 13.145, 10140.008, 574.955, 53152.841 25/08/12,01:39:55,04,10,1, 11.9,1,1, 13.145, 10139.959, 574.952, 53152.804 25/08/12,01:39:55,05,10,1, 11.9,1,1, 13.145, 10139.902, 574.937, 53152.889 25/08/12,01:39:55,06,10,1, 11.9,1,1, 13.145, 10139.863, 574.966, 53153.061 25/08/12,01:39:55,07,10,1, 11.9,1,1, 13.145, 10139.789, 574.958, 53152.942 25/08/12,01:39:55,08,10,1, 11.9,1,1, 13.145, 10139.731, 574.953, 53153.024 25/08/12,01:39:55,09,10,1, 11.9,1,1, 13.145, 10139.691, 574.951, 53153.042 25/08/12,01:39:55,10,10,1, 11.9,1,1, 13.145, 10139.639, 574.941, 53153.144 25/08/12,01:39:55,11,10,1, 11.9,1,1, 13.145, 10139.594, 574.953, 53153.110 25/08/12,01:39:55,12,10,1, 11.9,1,1, 13.145, 10139.570, 574.944, 53153.153 25/08/12,01:39:55,13,10,1, 11.9,1,1, 13.145, 10139.497, 574.944, 53153.216 25/08/12,01:39:55,14,10,1, 11.9,1,1, 13.145, 10139.441, 574.945, 53153.155 25/08/12,01:39:55,15,10,1, 11.9,1,1, 13.145, 10139.381, 574.957, 53153.214 25/08/12,01:39:55,16,10,1, 11.9,1,1, 13.145, 10139.337, 574.956, 53153.302 25/08/12,01:39:55,17,10,1, 11.9,1,1, 13.145, 10139.279, 574.944, 53153.272 25/08/12,01:39:55,18,10,1, 11.9,1,1, 13.145, 10139.241, 574.958, 53153.348 25/08/12,01:39:55,19,10,1, 11.9,1,1, 13.145, 10139.163, 574.946, 53153.326 25/08/12,01:39:56,00,09,1, 12.0,1,1, 13.144, 10139.159, 574.946, 53153.326 25/08/12,01:39:56,01,09,1, 12.0,1,1, 13.144, 10139.042, 574.936, 53153.453 25/08/12,01:39:56,02,09,1, 12.0,1,1, 13.144, 10139.032, 574.934, 53153.536 25/08/12,01:39:56,03,09,1, 12.0,1,1, 13.144, 10138.948, 574.917, 53153.535 25/08/12,01:39:56,04,09,1, 12.0,1,1, 13.144, 10138.882, 574.921, 53153.585 25/08/12,01:39:56,05,09,1, 12.0,1,1, 13.144, 10138.836, 574.922, 53153.579 25/08/12,01:39:56,06,09,1, 12.0,1,1, 13.144, 10138.754, 574.901, 53153.491 25/08/12,01:39:56,07,09,1, 12.0,1,1, 13.144, 10138.706, 574.919, 53153.769 25/08/12,01:39:56,08,09,1, 12.0,1,1, 13.144, 10138.692, 574.881, 53153.718 25/08/12,01:39:56,09,09,1, 12.0,1,1, 13.144, 10138.600, 574.916, 53154.005 25/08/12,01:39:56,10,09,1, 12.0,1,1, 13.144, 10138.567, 574.876, 53153.764 25/08/12,01:39:56,11,09,1, 12.0,1,1, 13.144, 10138.509, 574.870, 53153.809 25/08/12,01:39:56,12,09,1, 12.0,1,1, 13.144, 10138.438, 574.865, 53153.853 25/08/12,01:39:56,13,09,1, 12.0,1,1, 13.144, 10138.386, 574.872, 53153.947 25/08/12,01:39:56,14,09,1, 12.0,1,1, 13.144, 10138.300, 574.844, 53153.946 25/08/12,01:39:56,15,09,1, 12.0,1,1, 13.144, 10138.262, 574.838, 53154.016 25/08/12,01:39:56,16,09,1, 12.0,1,1, 13.144, 10138.153, 574.849, 53154.030 25/08/12,01:39:56,17,09,1, 12.0,1,1, 13.144, 10138.125, 574.817, 53154.058 25/08/12,01:39:56,18,09,1, 12.0,1,1, 13.144, 10138.038, 574.841, 53154.153 25/08/12,01:39:56,19,09,1, 12.0,1,1, 13.144, 10138.038, 574.800, 53154.108 25/08/12,01:39:57,00,09,1, 11.9,1,1, 13.139, 10138.032, 574.800, 53154.108 25/08/12,01:39:57,01,09,1, 11.9,1,1, 13.139, 10137.880, 574.801, 53154.241 25/08/12,01:39:57,02,09,1, 11.9,1,1, 13.139, 10137.852, 574.838, 53154.548 25/08/12,01:39:57,03,09,1, 11.9,1,1, 13.139, 10137.803, 574.823, 53154.587 25/08/12,01:39:57,04,09,1, 11.9,1,1, 13.139, 10137.731, 574.832, 53154.534 25/08/12,01:39:57,05,09,1, 11.9,1,1, 13.139, 10137.632, 574.821, 53154.705 25/08/12,01:39:57,06,09,1, 11.9,1,1, 13.139, 10137.598, 574.842, 53154.725 25/08/12,01:39:57,07,09,1, 11.9,1,1, 13.139, 10137.550, 574.820, 53154.809 25/08/12,01:39:57,08,09,1, 11.9,1,1, 13.139, 10137.457, 574.809, 53154.840 25/08/12,01:39:57,09,09,1, 11.9,1,1, 13.139, 10137.426, 574.823, 53154.911 25/08/12,01:39:57,10,09,1, 11.9,1,1, 13.139, 10137.351, 574.793, 53154.923 25/08/12,01:39:57,11,09,1, 11.9,1,1, 13.139, 10137.272, 574.783, 53154.933 25/08/12,01:39:57,12,09,1, 11.9,1,1, 13.139, 10137.223, 574.808, 53155.035 25/08/12,01:39:57,13,09,1, 11.9,1,1, 13.139, 10137.151, 574.792, 53154.936 25/08/12,01:39:57,14,09,1, 11.9,1,1, 13.139, 10137.082, 574.793, 53155.088 25/08/12,01:39:57,15,09,1, 11.9,1,1, 13.139, 10136.997, 574.791, 53155.089 25/08/12,01:39:57,16,09,1, 11.9,1,1, 13.139, 10136.934, 574.775, 53155.139 25/08/12,01:39:57,17,09,1, 11.9,1,1, 13.139, 10136.894, 574.766, 53155.121 25/08/12,01:39:57,18,09,1, 11.9,1,1, 13.139, 10136.840, 574.811, 53155.285 25/08/12,01:39:57,19,09,1, 11.9,1,1, 13.139, 10136.787, 574.754, 53155.255 25/08/12,01:39:58,00,09,1, 11.9,1,1, 13.142, 10136.781, 574.754, 53155.255 25/08/12,01:39:58,01,09,1, 11.9,1,1, 13.142, 10136.669, 574.779, 53155.297 25/08/12,01:39:58,02,09,1, 11.9,1,1, 13.142, 10136.600, 574.776, 53155.391 25/08/12,01:39:58,03,09,1, 11.9,1,1, 13.142, 10136.523, 574.770, 53155.433 25/08/12,01:39:58,04,09,1, 11.9,1,1, 13.142, 10136.449, 574.750, 53155.516 25/08/12,01:39:58,05,09,1, 11.9,1,1, 13.142, 10136.406, 574.745, 53155.482 25/08/12,01:39:58,06,09,1, 11.9,1,1, 13.142, 10136.351, 574.737, 53155.637 25/08/12,01:39:58,07,09,1, 11.9,1,1, 13.142, 10136.311, 574.745, 53155.598 25/08/12,01:39:58,08,09,1, 11.9,1,1, 13.142, 10136.240, 574.726, 53155.621 25/08/12,01:39:58,09,09,1, 11.9,1,1, 13.142, 10136.183, 574.721, 53155.719 25/08/12,01:39:58,10,09,1, 11.9,1,1, 13.142, 10136.117, 574.725, 53155.778 25/08/12,01:39:58,11,09,1, 11.9,1,1, 13.142, 10136.055, 574.701, 53155.832 25/08/12,01:39:58,12,09,1, 11.9,1,1, 13.142, 10136.006, 574.683, 53155.850 25/08/12,01:39:58,13,09,1, 11.9,1,1, 13.142, 10135.973, 574.690, 53155.913 25/08/12,01:39:58,14,09,1, 11.9,1,1, 13.142, 10135.920, 574.683, 53155.883 25/08/12,01:39:58,15,09,1, 11.9,1,1, 13.142, 10135.857, 574.653, 53155.887 25/08/12,01:39:58,16,09,1, 11.9,1,1, 13.142, 10135.814, 574.644, 53156.003 25/08/12,01:39:58,17,09,1, 11.9,1,1, 13.142, 10135.756, 574.616, 53156.009 25/08/12,01:39:58,18,09,1, 11.9,1,1, 13.142, 10135.704, 574.599, 53156.016 25/08/12,01:39:58,19,09,1, 11.9,1,1, 13.142, 10135.649, 574.573, 53156.102 25/08/12,01:39:59,00,10,1, 12.0,1,1, 13.142, 10135.646, 574.573, 53156.102 25/08/12,01:39:59,01,10,1, 12.0,1,1, 13.142, 10135.528, 574.543, 53156.125 25/08/12,01:39:59,02,10,1, 12.0,1,1, 13.142, 10135.475, 574.541, 53156.227 25/08/12,01:39:59,03,10,1, 12.0,1,1, 13.142, 10135.445, 574.519, 53156.308 25/08/12,01:39:59,04,10,1, 12.0,1,1, 13.142, 10135.378, 574.484, 53156.232 25/08/12,01:39:59,05,10,1, 12.0,1,1, 13.142, 10135.346, 574.461, 53156.357 25/08/12,01:39:59,06,10,1, 12.0,1,1, 13.142, 10135.298, 574.457, 53156.359 25/08/12,01:39:59,07,10,1, 12.0,1,1, 13.142, 10135.249, 574.422, 53156.417 25/08/12,01:39:59,08,10,1, 12.0,1,1, 13.142, 10135.187, 574.413, 53156.387 25/08/12,01:39:59,09,10,1, 12.0,1,1, 13.142, 10135.142, 574.368, 53156.494 25/08/12,01:39:59,10,10,1, 12.0,1,1, 13.142, 10135.082, 574.358, 53156.557 25/08/12,01:39:59,11,10,1, 12.0,1,1, 13.142, 10135.072, 574.356, 53156.692 25/08/12,01:39:59,12,10,1, 12.0,1,1, 13.142, 10134.990, 574.310, 53156.456 25/08/12,01:39:59,13,10,1, 12.0,1,1, 13.142, 10134.929, 574.298, 53156.589 25/08/12,01:39:59,14,10,1, 12.0,1,1, 13.142, 10134.899, 574.279, 53156.688 25/08/12,01:39:59,15,10,1, 12.0,1,1, 13.142, 10134.876, 574.242, 53156.712 25/08/12,01:39:59,16,10,1, 12.0,1,1, 13.142, 10134.817, 574.237, 53156.797 25/08/12,01:39:59,17,10,1, 12.0,1,1, 13.142, 10134.774, 574.223, 53156.759 25/08/12,01:39:59,18,10,1, 12.0,1,1, 13.142, 10134.736, 574.186, 53156.823 25/08/12,01:39:59,19,10,1, 12.0,1,1, 13.142, 10134.694, 574.185, 53156.909 25/08/12,01:40:00,00,10,1, 12.0,1,1, 13.140, 10134.686, 574.185, 53156.909 25/08/12,01:40:00,01,10,1, 12.0,1,1, 13.140, 10134.624, 574.112, 53156.890 25/08/12,01:40:00,02,10,1, 12.0,1,1, 13.140, 10134.553, 574.044, 53156.708 25/08/12,01:40:00,03,10,1, 12.0,1,1, 13.140, 10134.513, 573.991, 53156.760 25/08/12,01:40:00,04,10,1, 12.0,1,1, 13.140, 10134.471, 573.996, 53156.652 25/08/12,01:40:00,05,10,1, 12.0,1,1, 13.140, 10134.444, 573.956, 53156.583 25/08/12,01:40:00,06,10,1, 12.0,1,1, 13.140, 10134.433, 573.962, 53156.699 25/08/12,01:40:00,07,10,1, 12.0,1,1, 13.140, 10134.397, 573.940, 53156.866 25/08/12,01:40:00,08,10,1, 12.0,1,1, 13.140, 10134.335, 573.892, 53156.801 25/08/12,01:40:00,09,10,1, 12.0,1,1, 13.140, 10134.283, 573.875, 53156.898 25/08/12,01:40:00,10,10,1, 12.0,1,1, 13.140, 10134.274, 573.845, 53157.031 25/08/12,01:40:00,11,10,1, 12.0,1,1, 13.140, 10134.252, 573.828, 53157.038 25/08/12,01:40:00,12,10,1, 12.0,1,1, 13.140, 10134.198, 573.801, 53157.099 25/08/12,01:40:00,13,10,1, 12.0,1,1, 13.140, 10134.181, 573.792, 53157.152 25/08/12,01:40:00,14,10,1, 12.0,1,1, 13.140, 10134.159, 573.740, 53157.099 25/08/12,01:40:00,15,10,1, 12.0,1,1, 13.140, 10134.114, 573.731, 53157.217 25/08/12,01:40:00,16,10,1, 12.0,1,1, 13.140, 10134.097, 573.698, 53157.225 25/08/12,01:40:00,17,10,1, 12.0,1,1, 13.140, 10134.073, 573.663, 53157.180 25/08/12,01:40:00,18,10,1, 12.0,1,1, 13.140, 10134.033, 573.664, 53157.256 25/08/12,01:40:00,19,10,1, 12.0,1,1, 13.140, 10134.010, 573.625, 53157.274 25/08/12,01:40:01,00,09,1, 11.9,1,1, 13.138, 10134.002, 573.625, 53157.274 25/08/12,01:40:01,01,09,1, 11.9,1,1, 13.138, 10133.970, 573.571, 53157.449 25/08/12,01:40:01,02,09,1, 11.9,1,1, 13.138, 10133.901, 573.552, 53157.399 25/08/12,01:40:01,03,09,1, 11.9,1,1, 13.138, 10133.877, 573.510, 53157.426 25/08/12,01:40:01,04,09,1, 11.9,1,1, 13.138, 10133.872, 573.511, 53157.463 25/08/12,01:40:01,05,09,1, 11.9,1,1, 13.138, 10133.845, 573.471, 53157.572 25/08/12,01:40:01,06,09,1, 11.9,1,1, 13.138, 10133.816, 573.462, 53157.565 25/08/12,01:40:01,07,09,1, 11.9,1,1, 13.138, 10133.790, 573.446, 53157.602 25/08/12,01:40:01,08,09,1, 11.9,1,1, 13.138, 10133.771, 573.412, 53157.685 25/08/12,01:40:01,09,09,1, 11.9,1,1, 13.138, 10133.733, 573.370, 53157.698 25/08/12,01:40:01,10,09,1, 11.9,1,1, 13.138, 10133.718, 573.343, 53157.703 25/08/12,01:40:01,11,09,1, 11.9,1,1, 13.138, 10133.705, 573.310, 53157.825 25/08/12,01:40:01,12,09,1, 11.9,1,1, 13.138, 10133.687, 573.280, 53157.808 25/08/12,01:40:01,13,09,1, 11.9,1,1, 13.138, 10133.636, 573.258, 53157.881 25/08/12,01:40:01,14,09,1, 11.9,1,1, 13.138, 10133.614, 573.222, 53157.816 25/08/12,01:40:01,15,09,1, 11.9,1,1, 13.138, 10133.598, 573.202, 53157.901 25/08/12,01:40:01,16,09,1, 11.9,1,1, 13.138, 10133.565, 573.174, 53157.987 25/08/12,01:40:01,17,09,1, 11.9,1,1, 13.138, 10133.551, 573.129, 53157.980 25/08/12,01:40:01,18,09,1, 11.9,1,1, 13.138, 10133.553, 573.124, 53157.964 25/08/12,01:40:01,19,09,1, 11.9,1,1, 13.138, 10133.524, 573.102, 53158.048 25/08/12,01:40:02,00,11,1, 11.9,1,1, 13.144, 10133.518, 573.102, 53158.048 25/08/12,01:40:02,01,11,1, 11.9,1,1, 13.144, 10133.479, 573.033, 53158.166 25/08/12,01:40:02,02,11,1, 11.9,1,1, 13.144, 10133.469, 573.011, 53158.162 25/08/12,01:40:02,03,11,1, 11.9,1,1, 13.144, 10133.440, 572.970, 53158.207 25/08/12,01:40:02,04,11,1, 11.9,1,1, 13.144, 10133.439, 572.965, 53158.285 25/08/12,01:40:02,05,11,1, 11.9,1,1, 13.144, 10133.376, 572.942, 53158.263 25/08/12,01:40:02,06,11,1, 11.9,1,1, 13.144, 10133.370, 572.910, 53158.410 25/08/12,01:40:02,07,11,1, 11.9,1,1, 13.144, 10133.328, 572.887, 53158.371 25/08/12,01:40:02,08,11,1, 11.9,1,1, 13.144, 10133.329, 572.879, 53158.472 25/08/12,01:40:02,09,11,1, 11.9,1,1, 13.144, 10133.307, 572.851, 53158.498 25/08/12,01:40:02,10,11,1, 11.9,1,1, 13.144, 10133.276, 572.805, 53158.514 25/08/12,01:40:02,11,11,1, 11.9,1,1, 13.144, 10133.265, 572.764, 53158.545 25/08/12,01:40:02,12,11,1, 11.9,1,1, 13.144, 10133.236, 572.742, 53158.550 25/08/12,01:40:02,13,11,1, 11.9,1,1, 13.144, 10133.239, 572.737, 53158.584 25/08/12,01:40:02,14,11,1, 11.9,1,1, 13.144, 10133.215, 572.692, 53158.683 25/08/12,01:40:02,15,11,1, 11.9,1,1, 13.144, 10133.192, 572.678, 53158.687 25/08/12,01:40:02,16,11,1, 11.9,1,1, 13.144, 10133.197, 572.676, 53158.773 25/08/12,01:40:02,17,11,1, 11.9,1,1, 13.144, 10133.157, 572.623, 53158.784 25/08/12,01:40:02,18,11,1, 11.9,1,1, 13.144, 10133.149, 572.613, 53158.823 25/08/12,01:40:02,19,11,1, 11.9,1,1, 13.144, 10133.141, 572.543, 53158.869 25/08/12,01:40:03,00,10,1, 11.9,1,1, 13.140, 10133.134, 572.543, 53158.869 25/08/12,01:40:03,01,10,1, 11.9,1,1, 13.140, 10133.071, 572.502, 53158.929 25/08/12,01:40:03,02,10,1, 11.9,1,1, 13.140, 10133.073, 572.470, 53158.885 25/08/12,01:40:03,03,10,1, 11.9,1,1, 13.140, 10133.028, 572.461, 53159.009 25/08/12,01:40:03,04,10,1, 11.9,1,1, 13.140, 10133.007, 572.423, 53159.009 25/08/12,01:40:03,05,10,1, 11.9,1,1, 13.140, 10132.968, 572.404, 53159.097 25/08/12,01:40:03,06,10,1, 11.9,1,1, 13.140, 10132.947, 572.381, 53159.110 25/08/12,01:40:03,07,10,1, 11.9,1,1, 13.140, 10132.932, 572.336, 53159.091 25/08/12,01:40:03,08,10,1, 11.9,1,1, 13.140, 10132.906, 572.320, 53159.163 25/08/12,01:40:03,09,10,1, 11.9,1,1, 13.140, 10132.878, 572.299, 53159.193 25/08/12,01:40:03,10,10,1, 11.9,1,1, 13.140, 10132.859, 572.255, 53159.197 25/08/12,01:40:03,11,10,1, 11.9,1,1, 13.140, 10132.838, 572.266, 53159.294 25/08/12,01:40:03,12,10,1, 11.9,1,1, 13.140, 10132.794, 572.223, 53159.297 25/08/12,01:40:03,13,10,1, 11.9,1,1, 13.140, 10132.795, 572.198, 53159.377 25/08/12,01:40:03,14,10,1, 11.9,1,1, 13.140, 10132.752, 572.179, 53159.370 25/08/12,01:40:03,15,10,1, 11.9,1,1, 13.140, 10132.724, 572.185, 53159.456 25/08/12,01:40:03,16,10,1, 11.9,1,1, 13.140, 10132.724, 572.123, 53159.454 25/08/12,01:40:03,17,10,1, 11.9,1,1, 13.140, 10132.683, 572.098, 53159.447 25/08/12,01:40:03,18,10,1, 11.9,1,1, 13.140, 10132.672, 572.065, 53159.479 25/08/12,01:40:03,19,10,1, 11.9,1,1, 13.140, 10132.613, 572.061, 53159.569 25/08/12,01:40:04,00,10,1, 12.0,1,1, 13.141, 10132.608, 572.061, 53159.569 25/08/12,01:40:04,01,10,1, 12.0,1,1, 13.141, 10132.570, 572.030, 53159.583 25/08/12,01:40:04,02,10,1, 12.0,1,1, 13.141, 10132.544, 572.026, 53159.680 25/08/12,01:40:04,03,10,1, 12.0,1,1, 13.141, 10132.512, 571.962, 53159.688 25/08/12,01:40:04,04,10,1, 12.0,1,1, 13.141, 10132.500, 571.964, 53159.755 25/08/12,01:40:04,05,10,1, 12.0,1,1, 13.141, 10132.453, 571.926, 53159.767 25/08/12,01:40:04,06,10,1, 12.0,1,1, 13.141, 10132.452, 571.905, 53159.756 25/08/12,01:40:04,07,10,1, 12.0,1,1, 13.141, 10132.410, 571.882, 53159.843 25/08/12,01:40:04,08,10,1, 12.0,1,1, 13.141, 10132.390, 571.871, 53159.859 25/08/12,01:40:04,09,10,1, 12.0,1,1, 13.141, 10132.408, 571.855, 53159.919 25/08/12,01:40:04,10,10,1, 12.0,1,1, 13.141, 10132.340, 571.854, 53159.914 25/08/12,01:40:04,11,10,1, 12.0,1,1, 13.141, 10132.330, 571.811, 53159.969 25/08/12,01:40:04,12,10,1, 12.0,1,1, 13.141, 10132.319, 571.781, 53160.016 25/08/12,01:40:04,13,10,1, 12.0,1,1, 13.141, 10132.285, 571.786, 53160.124 25/08/12,01:40:04,14,10,1, 12.0,1,1, 13.141, 10132.262, 571.742, 53160.199 25/08/12,01:40:04,15,10,1, 12.0,1,1, 13.141, 10132.246, 571.735, 53160.155 25/08/12,01:40:04,16,10,1, 12.0,1,1, 13.141, 10132.213, 571.707, 53160.202 25/08/12,01:40:04,17,10,1, 12.0,1,1, 13.141, 10132.213, 571.689, 53160.168 25/08/12,01:40:04,18,10,1, 12.0,1,1, 13.141, 10132.181, 571.681, 53160.284 25/08/12,01:40:04,19,10,1, 12.0,1,1, 13.141, 10132.157, 571.660, 53160.291 25/08/12,01:40:05,00,10,1, 12.0,1,1, 13.137, 10132.149, 571.660, 53160.291 25/08/12,01:40:05,01,10,1, 12.0,1,1, 13.137, 10132.112, 571.633, 53160.383 25/08/12,01:40:05,02,10,1, 12.0,1,1, 13.137, 10132.123, 571.631, 53160.417 25/08/12,01:40:05,03,10,1, 12.0,1,1, 13.137, 10132.098, 571.594, 53160.384 25/08/12,01:40:05,04,10,1, 12.0,1,1, 13.137, 10132.065, 571.571, 53160.432 25/08/12,01:40:05,05,10,1, 12.0,1,1, 13.137, 10132.045, 571.548, 53160.506 25/08/12,01:40:05,06,10,1, 12.0,1,1, 13.137, 10132.040, 571.541, 53160.559 25/08/12,01:40:05,07,10,1, 12.0,1,1, 13.137, 10132.008, 571.535, 53160.585 25/08/12,01:40:05,08,10,1, 12.0,1,1, 13.137, 10131.988, 571.473, 53160.624 25/08/12,01:40:05,09,10,1, 12.0,1,1, 13.137, 10131.982, 571.477, 53160.640 25/08/12,01:40:05,10,10,1, 12.0,1,1, 13.137, 10131.956, 571.472, 53160.664 25/08/12,01:40:05,11,10,1, 12.0,1,1, 13.137, 10131.927, 571.425, 53160.684 25/08/12,01:40:05,12,10,1, 12.0,1,1, 13.137, 10131.897, 571.417, 53160.784 25/08/12,01:40:05,13,10,1, 12.0,1,1, 13.137, 10131.873, 571.427, 53160.801 25/08/12,01:40:05,14,10,1, 12.0,1,1, 13.137, 10131.859, 571.415, 53160.831 25/08/12,01:40:05,15,10,1, 12.0,1,1, 13.137, 10131.821, 571.395, 53160.909 25/08/12,01:40:05,16,10,1, 12.0,1,1, 13.137, 10131.815, 571.385, 53160.969 25/08/12,01:40:05,17,10,1, 12.0,1,1, 13.137, 10131.781, 571.372, 53160.942 25/08/12,01:40:05,18,10,1, 12.0,1,1, 13.137, 10131.770, 571.352, 53160.927 25/08/12,01:40:05,19,10,1, 12.0,1,1, 13.137, 10131.747, 571.326, 53161.076 25/08/12,01:40:06,00,11,1, 12.0,1,1, 13.141, 10131.741, 571.326, 53161.076 25/08/12,01:40:06,01,11,1, 12.0,1,1, 13.141, 10131.696, 571.306, 53161.153 25/08/12,01:40:06,02,11,1, 12.0,1,1, 13.141, 10131.680, 571.287, 53161.090 25/08/12,01:40:06,03,11,1, 12.0,1,1, 13.141, 10131.659, 571.269, 53161.111 25/08/12,01:40:06,04,11,1, 12.0,1,1, 13.141, 10131.636, 571.276, 53161.215 25/08/12,01:40:06,05,11,1, 12.0,1,1, 13.141, 10131.603, 571.234, 53161.252 25/08/12,01:40:06,06,11,1, 12.0,1,1, 13.141, 10131.608, 571.224, 53161.304 25/08/12,01:40:06,07,11,1, 12.0,1,1, 13.141, 10131.582, 571.221, 53161.303 25/08/12,01:40:06,08,11,1, 12.0,1,1, 13.141, 10131.584, 571.230, 53161.352 25/08/12,01:40:06,09,11,1, 12.0,1,1, 13.141, 10131.537, 571.206, 53161.428 25/08/12,01:40:06,10,11,1, 12.0,1,1, 13.141, 10131.512, 571.217, 53161.464 25/08/12,01:40:06,11,11,1, 12.0,1,1, 13.141, 10131.501, 571.202, 53161.504 25/08/12,01:40:06,12,11,1, 12.0,1,1, 13.141, 10131.510, 571.181, 53161.504 25/08/12,01:40:06,13,11,1, 12.0,1,1, 13.141, 10131.454, 571.188, 53161.608 25/08/12,01:40:06,14,11,1, 12.0,1,1, 13.141, 10131.446, 571.183, 53161.595 25/08/12,01:40:06,15,11,1, 12.0,1,1, 13.141, 10131.447, 571.162, 53161.643 25/08/12,01:40:06,16,11,1, 12.0,1,1, 13.141, 10131.420, 571.180, 53161.684 25/08/12,01:40:06,17,11,1, 12.0,1,1, 13.141, 10131.424, 571.150, 53161.694 25/08/12,01:40:06,18,11,1, 12.0,1,1, 13.141, 10131.379, 571.123, 53161.751 25/08/12,01:40:06,19,11,1, 12.0,1,1, 13.141, 10131.370, 571.136, 53161.828 25/08/12,01:40:07,00,10,1, 11.9,1,1, 13.138, 10131.365, 571.136, 53161.828 25/08/12,01:40:07,01,10,1, 11.9,1,1, 13.138, 10131.343, 571.142, 53161.907 25/08/12,01:40:07,02,10,1, 11.9,1,1, 13.138, 10131.318, 571.090, 53161.893 25/08/12,01:40:07,03,10,1, 11.9,1,1, 13.138, 10131.309, 571.130, 53161.997 25/08/12,01:40:07,04,10,1, 11.9,1,1, 13.138, 10131.283, 571.121, 53162.075 25/08/12,01:40:07,05,10,1, 11.9,1,1, 13.138, 10131.270, 571.109, 53162.041 25/08/12,01:40:07,06,10,1, 11.9,1,1, 13.138, 10131.263, 571.093, 53162.100 25/08/12,01:40:07,07,10,1, 11.9,1,1, 13.138, 10131.264, 571.120, 53162.110 25/08/12,01:40:07,08,10,1, 11.9,1,1, 13.138, 10131.251, 571.103, 53162.180 25/08/12,01:40:07,09,10,1, 11.9,1,1, 13.138, 10131.209, 571.109, 53162.289 25/08/12,01:40:07,10,10,1, 11.9,1,1, 13.138, 10131.188, 571.081, 53162.240 25/08/12,01:40:07,11,10,1, 11.9,1,1, 13.138, 10131.162, 571.093, 53162.344 25/08/12,01:40:07,12,10,1, 11.9,1,1, 13.138, 10131.156, 571.079, 53162.342 25/08/12,01:40:07,13,10,1, 11.9,1,1, 13.138, 10131.173, 571.075, 53162.428 25/08/12,01:40:07,14,10,1, 11.9,1,1, 13.138, 10131.122, 571.091, 53162.433 25/08/12,01:40:07,15,10,1, 11.9,1,1, 13.138, 10131.124, 571.105, 53162.515 25/08/12,01:40:07,16,10,1, 11.9,1,1, 13.138, 10131.097, 571.096, 53162.542 25/08/12,01:40:07,17,10,1, 11.9,1,1, 13.138, 10131.069, 571.086, 53162.598 25/08/12,01:40:07,18,10,1, 11.9,1,1, 13.138, 10131.059, 571.097, 53162.572 25/08/12,01:40:07,19,10,1, 11.9,1,1, 13.138, 10131.049, 571.093, 53162.665 25/08/12,01:40:08,00,10,1, 11.9,1,1, 13.138, 10131.048, 571.093, 53162.665 25/08/12,01:40:08,01,10,1, 11.9,1,1, 13.138, 10131.017, 571.102, 53162.769 25/08/12,01:40:08,02,10,1, 11.9,1,1, 13.138, 10131.007, 571.075, 53162.851 25/08/12,01:40:08,03,10,1, 11.9,1,1, 13.138, 10130.965, 571.100, 53162.802 25/08/12,01:40:08,04,10,1, 11.9,1,1, 13.138, 10130.988, 571.111, 53162.897 25/08/12,01:40:08,05,10,1, 11.9,1,1, 13.138, 10130.975, 571.094, 53162.864 25/08/12,01:40:08,06,10,1, 11.9,1,1, 13.138, 10130.980, 571.077, 53162.925 25/08/12,01:40:08,07,10,1, 11.9,1,1, 13.138, 10130.965, 571.071, 53162.960 25/08/12,01:40:08,08,10,1, 11.9,1,1, 13.138, 10130.946, 571.059, 53163.027 25/08/12,01:40:08,09,10,1, 11.9,1,1, 13.138, 10130.941, 571.084, 53163.073 25/08/12,01:40:08,10,10,1, 11.9,1,1, 13.138, 10130.923, 571.069, 53163.112 25/08/12,01:40:08,11,10,1, 11.9,1,1, 13.138, 10130.929, 571.080, 53163.164 25/08/12,01:40:08,12,10,1, 11.9,1,1, 13.138, 10130.907, 571.090, 53163.161 25/08/12,01:40:08,13,10,1, 11.9,1,1, 13.138, 10130.925, 571.081, 53163.177 25/08/12,01:40:08,14,10,1, 11.9,1,1, 13.138, 10130.919, 571.114, 53163.327 25/08/12,01:40:08,15,10,1, 11.9,1,1, 13.138, 10130.904, 571.104, 53163.294 25/08/12,01:40:08,16,10,1, 11.9,1,1, 13.138, 10130.883, 571.093, 53163.342 25/08/12,01:40:08,17,10,1, 11.9,1,1, 13.138, 10130.915, 571.080, 53163.406 25/08/12,01:40:08,18,10,1, 11.9,1,1, 13.138, 10130.913, 571.069, 53163.461 25/08/12,01:40:08,19,10,1, 11.9,1,1, 13.138, 10130.889, 571.069, 53163.476 25/08/12,01:40:09,00,10,1, 11.9,1,1, 13.137, 10130.881, 571.069, 53163.476 25/08/12,01:40:09,01,10,1, 11.9,1,1, 13.137, 10130.883, 571.071, 53163.606 25/08/12,01:40:09,02,10,1, 11.9,1,1, 13.137, 10130.874, 571.088, 53163.609 25/08/12,01:40:09,03,10,1, 11.9,1,1, 13.137, 10130.894, 571.075, 53163.697 25/08/12,01:40:09,04,10,1, 11.9,1,1, 13.137, 10130.878, 571.075, 53163.662 25/08/12,01:40:09,05,10,1, 11.9,1,1, 13.137, 10130.866, 571.067, 53163.714 25/08/12,01:40:09,06,10,1, 11.9,1,1, 13.137, 10130.861, 571.050, 53163.729 25/08/12,01:40:09,07,10,1, 11.9,1,1, 13.137, 10130.863, 571.076, 53163.857 25/08/12,01:40:09,08,10,1, 11.9,1,1, 13.137, 10130.858, 571.060, 53163.838 25/08/12,01:40:09,09,10,1, 11.9,1,1, 13.137, 10130.850, 571.060, 53163.898 25/08/12,01:40:09,10,10,1, 11.9,1,1, 13.137, 10130.852, 571.057, 53163.940 25/08/12,01:40:09,11,10,1, 11.9,1,1, 13.137, 10130.875, 571.051, 53163.971 25/08/12,01:40:09,12,10,1, 11.9,1,1, 13.137, 10130.840, 571.053, 53163.963 25/08/12,01:40:09,13,10,1, 11.9,1,1, 13.137, 10130.848, 571.064, 53164.054 25/08/12,01:40:09,14,10,1, 11.9,1,1, 13.137, 10130.869, 571.043, 53164.090 25/08/12,01:40:09,15,10,1, 11.9,1,1, 13.137, 10130.850, 571.063, 53164.137 25/08/12,01:40:09,16,10,1, 11.9,1,1, 13.137, 10130.894, 571.042, 53164.203 25/08/12,01:40:09,17,10,1, 11.9,1,1, 13.137, 10130.842, 571.062, 53164.218 25/08/12,01:40:09,18,10,1, 11.9,1,1, 13.137, 10130.823, 571.046, 53164.269 25/08/12,01:40:09,19,10,1, 11.9,1,1, 13.137, 10130.814, 571.077, 53164.314 25/08/12,01:40:10,00,10,1, 11.9,1,1, 13.141, 10130.806, 571.077, 53164.314 25/08/12,01:40:10,01,10,1, 11.9,1,1, 13.141, 10130.871, 571.098, 53164.361 25/08/12,01:40:10,02,10,1, 11.9,1,1, 13.141, 10130.819, 571.083, 53164.438 25/08/12,01:40:10,03,10,1, 11.9,1,1, 13.141, 10130.854, 571.077, 53164.465 25/08/12,01:40:10,04,10,1, 11.9,1,1, 13.141, 10130.850, 571.074, 53164.464 25/08/12,01:40:10,05,10,1, 11.9,1,1, 13.141, 10130.849, 571.099, 53164.615 25/08/12,01:40:10,06,10,1, 11.9,1,1, 13.141, 10130.847, 571.100, 53164.590 25/08/12,01:40:10,07,10,1, 11.9,1,1, 13.141, 10130.879, 571.079, 53164.623 25/08/12,01:40:10,08,10,1, 11.9,1,1, 13.141, 10130.856, 571.122, 53164.629 25/08/12,01:40:10,09,10,1, 11.9,1,1, 13.141, 10130.837, 571.096, 53164.698 25/08/12,01:40:10,10,10,1, 11.9,1,1, 13.141, 10130.840, 571.109, 53164.721 25/08/12,01:40:10,11,10,1, 11.9,1,1, 13.141, 10130.859, 571.096, 53164.759 25/08/12,01:40:10,12,10,1, 11.9,1,1, 13.141, 10130.883, 571.139, 53164.842 25/08/12,01:40:10,13,10,1, 11.9,1,1, 13.141, 10130.873, 571.131, 53164.892 25/08/12,01:40:10,14,10,1, 11.9,1,1, 13.141, 10130.882, 571.166, 53164.930 25/08/12,01:40:10,15,10,1, 11.9,1,1, 13.141, 10130.882, 571.138, 53164.947 25/08/12,01:40:10,16,10,1, 11.9,1,1, 13.141, 10130.886, 571.154, 53165.030 25/08/12,01:40:10,17,10,1, 11.9,1,1, 13.141, 10130.876, 571.143, 53164.988 25/08/12,01:40:10,18,10,1, 11.9,1,1, 13.141, 10130.903, 571.163, 53165.138 25/08/12,01:40:10,19,10,1, 11.9,1,1, 13.141, 10130.901, 571.161, 53165.219 25/08/12,01:40:11,00,10,1, 11.9,1,1, 13.137, 10130.898, 571.161, 53165.219 25/08/12,01:40:11,01,10,1, 11.9,1,1, 13.137, 10130.907, 571.166, 53165.298 25/08/12,01:40:11,02,10,1, 11.9,1,1, 13.137, 10130.914, 571.173, 53165.271 25/08/12,01:40:11,03,10,1, 11.9,1,1, 13.137, 10130.919, 571.174, 53165.264 25/08/12,01:40:11,04,10,1, 11.9,1,1, 13.137, 10130.929, 571.185, 53165.317 25/08/12,01:40:11,05,10,1, 11.9,1,1, 13.137, 10130.938, 571.164, 53165.418 25/08/12,01:40:11,06,10,1, 11.9,1,1, 13.137, 10130.937, 571.203, 53165.440 25/08/12,01:40:11,07,10,1, 11.9,1,1, 13.137, 10130.983, 571.187, 53165.355 25/08/12,01:40:11,08,10,1, 11.9,1,1, 13.137, 10130.937, 571.211, 53165.518 25/08/12,01:40:11,09,10,1, 11.9,1,1, 13.137, 10130.927, 571.211, 53165.538 25/08/12,01:40:11,10,10,1, 11.9,1,1, 13.137, 10130.990, 571.200, 53165.636 25/08/12,01:40:11,11,10,1, 11.9,1,1, 13.137, 10130.979, 571.190, 53165.579 25/08/12,01:40:11,12,10,1, 11.9,1,1, 13.137, 10130.960, 571.204, 53165.659 25/08/12,01:40:11,13,10,1, 11.9,1,1, 13.137, 10130.985, 571.229, 53165.738 25/08/12,01:40:11,14,10,1, 11.9,1,1, 13.137, 10130.994, 571.218, 53165.762 25/08/12,01:40:11,15,10,1, 11.9,1,1, 13.137, 10130.991, 571.211, 53165.884 25/08/12,01:40:11,16,10,1, 11.9,1,1, 13.137, 10131.015, 571.221, 53165.885 25/08/12,01:40:11,17,10,1, 11.9,1,1, 13.137, 10131.008, 571.197, 53165.830 25/08/12,01:40:11,18,10,1, 11.9,1,1, 13.137, 10131.020, 571.211, 53165.902 25/08/12,01:40:11,19,10,1, 11.9,1,1, 13.137, 10131.037, 571.216, 53165.973 25/08/12,01:40:12,00,09,1, 11.9,1,1, 13.137, 10131.031, 571.216, 53165.973 25/08/12,01:40:12,01,09,1, 11.9,1,1, 13.137, 10131.061, 571.214, 53166.030 25/08/12,01:40:12,02,09,1, 11.9,1,1, 13.137, 10131.049, 571.226, 53166.105 25/08/12,01:40:12,03,09,1, 11.9,1,1, 13.137, 10131.073, 571.211, 53166.112 25/08/12,01:40:12,04,09,1, 11.9,1,1, 13.137, 10131.047, 571.208, 53166.162 25/08/12,01:40:12,05,09,1, 11.9,1,1, 13.137, 10131.074, 571.177, 53166.170 25/08/12,01:40:12,06,09,1, 11.9,1,1, 13.137, 10131.080, 571.209, 53166.256 25/08/12,01:40:12,07,09,1, 11.9,1,1, 13.137, 10131.078, 571.195, 53166.261 25/08/12,01:40:12,08,09,1, 11.9,1,1, 13.137, 10131.078, 571.201, 53166.307 25/08/12,01:40:12,09,09,1, 11.9,1,1, 13.137, 10131.100, 571.178, 53166.342 25/08/12,01:40:12,10,09,1, 11.9,1,1, 13.137, 10131.095, 571.182, 53166.373 25/08/12,01:40:12,11,09,1, 11.9,1,1, 13.137, 10131.110, 571.158, 53166.418 25/08/12,01:40:12,12,09,1, 11.9,1,1, 13.137, 10131.121, 571.155, 53166.450 25/08/12,01:40:12,13,09,1, 11.9,1,1, 13.137, 10131.115, 571.144, 53166.468 25/08/12,01:40:12,14,09,1, 11.9,1,1, 13.137, 10131.148, 571.142, 53166.443 25/08/12,01:40:12,15,09,1, 11.9,1,1, 13.137, 10131.143, 571.132, 53166.506 25/08/12,01:40:12,16,09,1, 11.9,1,1, 13.137, 10131.125, 571.094, 53166.526 25/08/12,01:40:12,17,09,1, 11.9,1,1, 13.137, 10131.145, 571.094, 53166.548 25/08/12,01:40:12,18,09,1, 11.9,1,1, 13.137, 10131.174, 571.097, 53166.600 25/08/12,01:40:12,19,09,1, 11.9,1,1, 13.137, 10131.169, 571.049, 53166.585 25/08/12,01:40:13,00,08,1, 12.0,1,1, 13.137, 10131.165, 571.049, 53166.585 25/08/12,01:40:13,01,08,1, 12.0,1,1, 13.137, 10131.139, 571.028, 53166.754 25/08/12,01:40:13,02,08,1, 12.0,1,1, 13.137, 10131.161, 571.035, 53166.758 25/08/12,01:40:13,03,08,1, 12.0,1,1, 13.137, 10131.175, 570.987, 53166.723 25/08/12,01:40:13,04,08,1, 12.0,1,1, 13.137, 10131.207, 570.992, 53166.826 25/08/12,01:40:13,05,08,1, 12.0,1,1, 13.137, 10131.176, 570.979, 53166.788 25/08/12,01:40:13,06,08,1, 12.0,1,1, 13.137, 10131.200, 570.969, 53166.894 25/08/12,01:40:13,07,08,1, 12.0,1,1, 13.137, 10131.195, 570.960, 53166.930 25/08/12,01:40:13,08,08,1, 12.0,1,1, 13.137, 10131.194, 570.944, 53166.910 25/08/12,01:40:13,09,08,1, 12.0,1,1, 13.137, 10131.191, 570.905, 53166.974 25/08/12,01:40:13,10,08,1, 12.0,1,1, 13.137, 10131.199, 570.887, 53166.944 25/08/12,01:40:13,11,08,1, 12.0,1,1, 13.137, 10131.203, 570.889, 53167.040 25/08/12,01:40:13,12,08,1, 12.0,1,1, 13.137, 10131.182, 570.862, 53167.053 25/08/12,01:40:13,13,08,1, 12.0,1,1, 13.137, 10131.204, 570.827, 53167.063 25/08/12,01:40:13,14,08,1, 12.0,1,1, 13.137, 10131.190, 570.788, 53167.076 25/08/12,01:40:13,15,08,1, 12.0,1,1, 13.137, 10131.179, 570.776, 53167.093 25/08/12,01:40:13,16,08,1, 12.0,1,1, 13.137, 10131.186, 570.740, 53167.158 25/08/12,01:40:13,17,08,1, 12.0,1,1, 13.137, 10131.186, 570.735, 53167.244 25/08/12,01:40:13,18,08,1, 12.0,1,1, 13.137, 10131.200, 570.690, 53167.167 25/08/12,01:40:13,19,08,1, 12.0,1,1, 13.137, 10131.200, 570.669, 53167.172 25/08/12,01:40:14,00,08,1, 11.9,1,1, 13.141, 10131.198, 570.669, 53167.172 25/08/12,01:40:14,01,08,1, 11.9,1,1, 13.141, 10131.198, 570.619, 53167.225 25/08/12,01:40:14,02,08,1, 11.9,1,1, 13.141, 10131.190, 570.593, 53167.226 25/08/12,01:40:14,03,08,1, 11.9,1,1, 13.141, 10131.201, 570.556, 53167.225 25/08/12,01:40:14,04,08,1, 11.9,1,1, 13.141, 10131.201, 570.535, 53167.303 25/08/12,01:40:14,05,08,1, 11.9,1,1, 13.141, 10131.186, 570.523, 53167.428 25/08/12,01:40:14,06,08,1, 11.9,1,1, 13.141, 10131.193, 570.473, 53167.351 25/08/12,01:40:14,07,08,1, 11.9,1,1, 13.141, 10131.180, 570.442, 53167.400 25/08/12,01:40:14,08,08,1, 11.9,1,1, 13.141, 10131.196, 570.395, 53167.438 25/08/12,01:40:14,09,08,1, 11.9,1,1, 13.141, 10131.161, 570.384, 53167.473 25/08/12,01:40:14,10,08,1, 11.9,1,1, 13.141, 10131.191, 570.317, 53167.472 25/08/12,01:40:14,11,08,1, 11.9,1,1, 13.141, 10131.163, 570.324, 53167.471 25/08/12,01:40:14,12,08,1, 11.9,1,1, 13.141, 10131.179, 570.278, 53167.538 25/08/12,01:40:14,13,08,1, 11.9,1,1, 13.141, 10131.157, 570.255, 53167.583 25/08/12,01:40:14,14,08,1, 11.9,1,1, 13.141, 10131.145, 570.184, 53167.538 25/08/12,01:40:14,15,08,1, 11.9,1,1, 13.141, 10131.151, 570.153, 53167.579 25/08/12,01:40:14,16,08,1, 11.9,1,1, 13.141, 10131.121, 570.158, 53167.640 25/08/12,01:40:14,17,08,1, 11.9,1,1, 13.141, 10131.116, 570.107, 53167.689 25/08/12,01:40:14,18,08,1, 11.9,1,1, 13.141, 10131.125, 570.056, 53167.639 25/08/12,01:40:14,19,08,1, 11.9,1,1, 13.141, 10131.120, 570.031, 53167.669 25/08/12,01:40:15,00,08,1, 11.9,1,1, 13.136, 10131.115, 570.031, 53167.669 25/08/12,01:40:15,01,08,1, 11.9,1,1, 13.136, 10131.096, 569.954, 53167.711 25/08/12,01:40:15,02,08,1, 11.9,1,1, 13.136, 10131.098, 569.934, 53167.757 25/08/12,01:40:15,03,08,1, 11.9,1,1, 13.136, 10131.085, 569.867, 53167.779 25/08/12,01:40:15,04,08,1, 11.9,1,1, 13.136, 10131.079, 569.822, 53167.765 25/08/12,01:40:15,05,08,1, 11.9,1,1, 13.136, 10131.079, 569.795, 53167.797 25/08/12,01:40:15,06,08,1, 11.9,1,1, 13.136, 10131.064, 569.745, 53167.833 25/08/12,01:40:15,07,08,1, 11.9,1,1, 13.136, 10131.046, 569.701, 53167.851 25/08/12,01:40:15,08,08,1, 11.9,1,1, 13.136, 10131.057, 569.691, 53167.890 25/08/12,01:40:15,09,08,1, 11.9,1,1, 13.136, 10131.012, 569.635, 53167.912 25/08/12,01:40:15,10,08,1, 11.9,1,1, 13.136, 10131.020, 569.590, 53167.957 25/08/12,01:40:15,11,08,1, 11.9,1,1, 13.136, 10130.989, 569.535, 53167.948 25/08/12,01:40:15,12,08,1, 11.9,1,1, 13.136, 10130.979, 569.500, 53167.937 25/08/12,01:40:15,13,08,1, 11.9,1,1, 13.136, 10130.980, 569.456, 53168.014 25/08/12,01:40:15,14,08,1, 11.9,1,1, 13.136, 10130.979, 569.452, 53168.065 25/08/12,01:40:15,15,08,1, 11.9,1,1, 13.136, 10130.943, 569.368, 53168.033 25/08/12,01:40:15,16,08,1, 11.9,1,1, 13.136, 10130.955, 569.330, 53168.089 25/08/12,01:40:15,17,08,1, 11.9,1,1, 13.136, 10130.908, 569.281, 53168.060 25/08/12,01:40:15,18,08,1, 11.9,1,1, 13.136, 10130.920, 569.253, 53168.107 25/08/12,01:40:15,19,08,1, 11.9,1,1, 13.136, 10130.892, 569.218, 53168.125 25/08/12,01:40:16,00,08,1, 11.9,1,1, 13.135, 10130.889, 569.218, 53168.125 25/08/12,01:40:16,01,08,1, 11.9,1,1, 13.135, 10130.873, 569.108, 53168.186 25/08/12,01:40:16,02,08,1, 11.9,1,1, 13.135, 10130.858, 569.089, 53168.197 25/08/12,01:40:16,03,08,1, 11.9,1,1, 13.135, 10130.875, 569.026, 53168.188 25/08/12,01:40:16,04,08,1, 11.9,1,1, 13.135, 10130.864, 568.997, 53168.234 25/08/12,01:40:16,05,08,1, 11.9,1,1, 13.135, 10130.845, 568.955, 53168.242 25/08/12,01:40:16,06,08,1, 11.9,1,1, 13.135, 10130.834, 568.900, 53168.312 25/08/12,01:40:16,07,08,1, 11.9,1,1, 13.135, 10130.851, 568.854, 53168.317 25/08/12,01:40:16,08,08,1, 11.9,1,1, 13.135, 10130.784, 568.807, 53168.314 25/08/12,01:40:16,09,08,1, 11.9,1,1, 13.135, 10130.812, 568.743, 53168.392 25/08/12,01:40:16,10,08,1, 11.9,1,1, 13.135, 10130.823, 568.697, 53168.346 25/08/12,01:40:16,11,08,1, 11.9,1,1, 13.135, 10130.788, 568.690, 53168.488 25/08/12,01:40:16,12,08,1, 11.9,1,1, 13.135, 10130.800, 568.628, 53168.429 25/08/12,01:40:16,13,08,1, 11.9,1,1, 13.135, 10130.808, 568.583, 53168.508 25/08/12,01:40:16,14,08,1, 11.9,1,1, 13.135, 10130.789, 568.528, 53168.562 25/08/12,01:40:16,15,08,1, 11.9,1,1, 13.135, 10130.768, 568.484, 53168.556 25/08/12,01:40:16,16,08,1, 11.9,1,1, 13.135, 10130.778, 568.431, 53168.584 25/08/12,01:40:16,17,08,1, 11.9,1,1, 13.135, 10130.755, 568.380, 53168.513 25/08/12,01:40:16,18,08,1, 11.9,1,1, 13.135, 10130.750, 568.344, 53168.575 25/08/12,01:40:16,19,08,1, 11.9,1,1, 13.135, 10130.763, 568.306, 53168.587 25/08/12,01:40:17,00,08,1, 12.0,1,1, 13.139, 10130.756, 568.306, 53168.587 25/08/12,01:40:17,01,08,1, 12.0,1,1, 13.139, 10130.745, 568.192, 53168.628 25/08/12,01:40:17,02,08,1, 12.0,1,1, 13.139, 10130.748, 568.144, 53168.723 25/08/12,01:40:17,03,08,1, 12.0,1,1, 13.139, 10130.731, 568.111, 53168.747 25/08/12,01:40:17,04,08,1, 12.0,1,1, 13.139, 10130.734, 568.039, 53168.737 25/08/12,01:40:17,05,08,1, 12.0,1,1, 13.139, 10130.746, 568.020, 53168.777 25/08/12,01:40:17,06,08,1, 12.0,1,1, 13.139, 10130.705, 567.932, 53168.741 25/08/12,01:40:17,07,08,1, 12.0,1,1, 13.139, 10130.691, 567.895, 53168.785 25/08/12,01:40:17,08,08,1, 12.0,1,1, 13.139, 10130.701, 567.820, 53168.841 25/08/12,01:40:17,09,08,1, 12.0,1,1, 13.139, 10130.690, 567.802, 53168.852 25/08/12,01:40:17,10,08,1, 12.0,1,1, 13.139, 10130.691, 567.747, 53168.874 25/08/12,01:40:17,11,08,1, 12.0,1,1, 13.139, 10130.700, 567.694, 53168.842 25/08/12,01:40:17,12,08,1, 12.0,1,1, 13.139, 10130.674, 567.633, 53168.913 25/08/12,01:40:17,13,08,1, 12.0,1,1, 13.139, 10130.696, 567.606, 53168.925 25/08/12,01:40:17,14,08,1, 12.0,1,1, 13.139, 10130.679, 567.518, 53168.966 25/08/12,01:40:17,15,08,1, 12.0,1,1, 13.139, 10130.705, 567.484, 53168.979 25/08/12,01:40:17,16,08,1, 12.0,1,1, 13.139, 10130.696, 567.431, 53169.082 25/08/12,01:40:17,17,08,1, 12.0,1,1, 13.139, 10130.670, 567.379, 53169.056 25/08/12,01:40:17,18,08,1, 12.0,1,1, 13.139, 10130.675, 567.358, 53169.093 25/08/12,01:40:17,19,08,1, 12.0,1,1, 13.139, 10130.675, 567.282, 53169.091 25/08/12,01:40:18,00,10,1, 12.0,1,1, 13.136, 10130.672, 567.282, 53169.091 25/08/12,01:40:18,01,10,1, 12.0,1,1, 13.136, 10130.653, 567.193, 53169.116 25/08/12,01:40:18,02,10,1, 12.0,1,1, 13.136, 10130.696, 567.132, 53169.133 25/08/12,01:40:18,03,10,1, 12.0,1,1, 13.136, 10130.666, 567.081, 53169.148 25/08/12,01:40:18,04,10,1, 12.0,1,1, 13.136, 10130.688, 567.027, 53169.151 25/08/12,01:40:18,05,10,1, 12.0,1,1, 13.136, 10130.653, 566.987, 53169.316 25/08/12,01:40:18,06,10,1, 12.0,1,1, 13.136, 10130.663, 566.919, 53169.270 25/08/12,01:40:18,07,10,1, 12.0,1,1, 13.136, 10130.650, 566.886, 53169.292 25/08/12,01:40:18,08,10,1, 12.0,1,1, 13.136, 10130.626, 566.848, 53169.373 25/08/12,01:40:18,09,10,1, 12.0,1,1, 13.136, 10130.626, 566.783, 53169.356 25/08/12,01:40:18,10,10,1, 12.0,1,1, 13.136, 10130.658, 566.720, 53169.377 25/08/12,01:40:18,11,10,1, 12.0,1,1, 13.136, 10130.633, 566.691, 53169.310 25/08/12,01:40:18,12,10,1, 12.0,1,1, 13.136, 10130.654, 566.654, 53169.416 25/08/12,01:40:18,13,10,1, 12.0,1,1, 13.136, 10130.661, 566.598, 53169.486 25/08/12,01:40:18,14,10,1, 12.0,1,1, 13.136, 10130.653, 566.551, 53169.499 25/08/12,01:40:18,15,10,1, 12.0,1,1, 13.136, 10130.640, 566.501, 53169.556 25/08/12,01:40:18,16,10,1, 12.0,1,1, 13.136, 10130.644, 566.446, 53169.465 25/08/12,01:40:18,17,10,1, 12.0,1,1, 13.136, 10130.640, 566.397, 53169.523 25/08/12,01:40:18,18,10,1, 12.0,1,1, 13.136, 10130.648, 566.350, 53169.537 25/08/12,01:40:18,19,10,1, 12.0,1,1, 13.136, 10130.665, 566.284, 53169.574 25/08/12,01:40:19,00,09,1, 11.9,1,1, 13.135, 10130.664, 566.284, 53169.574 25/08/12,01:40:19,01,09,1, 11.9,1,1, 13.135, 10130.661, 566.197, 53169.600 25/08/12,01:40:19,02,09,1, 11.9,1,1, 13.135, 10130.669, 566.154, 53169.694 25/08/12,01:40:19,03,09,1, 11.9,1,1, 13.135, 10130.679, 566.125, 53169.714 25/08/12,01:40:19,04,09,1, 11.9,1,1, 13.135, 10130.662, 566.095, 53169.736 25/08/12,01:40:19,05,09,1, 11.9,1,1, 13.135, 10130.674, 566.030, 53169.800 25/08/12,01:40:19,06,09,1, 11.9,1,1, 13.135, 10130.666, 566.014, 53169.809 25/08/12,01:40:19,07,09,1, 11.9,1,1, 13.135, 10130.695, 565.934, 53169.788 25/08/12,01:40:19,08,09,1, 11.9,1,1, 13.135, 10130.710, 565.888, 53169.833 25/08/12,01:40:19,09,09,1, 11.9,1,1, 13.135, 10130.704, 565.832, 53169.883 25/08/12,01:40:19,10,09,1, 11.9,1,1, 13.135, 10130.700, 565.798, 53169.896 25/08/12,01:40:19,11,09,1, 11.9,1,1, 13.135, 10130.696, 565.737, 53169.894 25/08/12,01:40:19,12,09,1, 11.9,1,1, 13.135, 10130.725, 565.690, 53169.923 25/08/12,01:40:19,13,09,1, 11.9,1,1, 13.135, 10130.732, 565.626, 53169.954 25/08/12,01:40:19,14,09,1, 11.9,1,1, 13.135, 10130.744, 565.566, 53169.955 25/08/12,01:40:19,15,09,1, 11.9,1,1, 13.135, 10130.741, 565.552, 53170.007 25/08/12,01:40:19,16,09,1, 11.9,1,1, 13.135, 10130.747, 565.483, 53170.056 25/08/12,01:40:19,17,09,1, 11.9,1,1, 13.135, 10130.760, 565.432, 53170.049 25/08/12,01:40:19,18,09,1, 11.9,1,1, 13.135, 10130.778, 565.391, 53170.052 25/08/12,01:40:19,19,09,1, 11.9,1,1, 13.135, 10130.789, 565.363, 53170.176 25/08/12,01:40:20,00,10,1, 11.9,1,1, 13.132, 10130.781, 565.363, 53170.176 25/08/12,01:40:20,01,10,1, 11.9,1,1, 13.132, 10130.820, 565.243, 53170.118 25/08/12,01:40:20,02,10,1, 11.9,1,1, 13.132, 10130.805, 565.217, 53170.174 25/08/12,01:40:20,03,10,1, 11.9,1,1, 13.132, 10130.798, 565.149, 53170.199 25/08/12,01:40:20,04,10,1, 11.9,1,1, 13.132, 10130.847, 565.103, 53170.235 25/08/12,01:40:20,05,10,1, 11.9,1,1, 13.132, 10130.821, 565.066, 53170.269 25/08/12,01:40:20,06,10,1, 11.9,1,1, 13.132, 10130.820, 565.021, 53170.243 25/08/12,01:40:20,07,10,1, 11.9,1,1, 13.132, 10130.833, 564.941, 53170.228 25/08/12,01:40:20,08,10,1, 11.9,1,1, 13.132, 10130.841, 564.910, 53170.273 25/08/12,01:40:20,09,10,1, 11.9,1,1, 13.132, 10130.849, 564.895, 53170.381 25/08/12,01:40:20,10,10,1, 11.9,1,1, 13.132, 10130.863, 564.811, 53170.253 25/08/12,01:40:20,11,10,1, 11.9,1,1, 13.132, 10130.870, 564.772, 53170.339 25/08/12,01:40:20,12,10,1, 11.9,1,1, 13.132, 10130.880, 564.741, 53170.379 25/08/12,01:40:20,13,10,1, 11.9,1,1, 13.132, 10130.860, 564.715, 53170.441 25/08/12,01:40:20,14,10,1, 11.9,1,1, 13.132, 10130.870, 564.641, 53170.462 25/08/12,01:40:20,15,10,1, 11.9,1,1, 13.132, 10130.871, 564.596, 53170.405 25/08/12,01:40:20,16,10,1, 11.9,1,1, 13.132, 10130.888, 564.561, 53170.481 25/08/12,01:40:20,17,10,1, 11.9,1,1, 13.132, 10130.890, 564.507, 53170.512 25/08/12,01:40:20,18,10,1, 11.9,1,1, 13.132, 10130.894, 564.459, 53170.563 25/08/12,01:40:20,19,10,1, 11.9,1,1, 13.132, 10130.935, 564.432, 53170.553 25/08/12,01:40:21,00,10,1, 11.9,1,1, 13.136, 10130.931, 564.432, 53170.553 25/08/12,01:40:21,01,10,1, 11.9,1,1, 13.136, 10130.920, 564.350, 53170.523 25/08/12,01:40:21,02,10,1, 11.9,1,1, 13.136, 10130.917, 564.272, 53170.574 25/08/12,01:40:21,03,10,1, 11.9,1,1, 13.136, 10130.919, 564.233, 53170.639 25/08/12,01:40:21,04,10,1, 11.9,1,1, 13.136, 10130.923, 564.199, 53170.661 25/08/12,01:40:21,05,10,1, 11.9,1,1, 13.136, 10130.933, 564.146, 53170.696 25/08/12,01:40:21,06,10,1, 11.9,1,1, 13.136, 10130.911, 564.133, 53170.661 25/08/12,01:40:21,07,10,1, 11.9,1,1, 13.136, 10130.941, 564.081, 53170.660 25/08/12,01:40:21,08,10,1, 11.9,1,1, 13.136, 10130.912, 564.046, 53170.731 25/08/12,01:40:21,09,10,1, 11.9,1,1, 13.136, 10130.918, 564.024, 53170.741 25/08/12,01:40:21,10,10,1, 11.9,1,1, 13.136, 10130.944, 563.942, 53170.705 25/08/12,01:40:21,11,10,1, 11.9,1,1, 13.136, 10130.940, 563.885, 53170.724 25/08/12,01:40:21,12,10,1, 11.9,1,1, 13.136, 10130.950, 563.837, 53170.815 25/08/12,01:40:21,13,10,1, 11.9,1,1, 13.136, 10130.929, 563.799, 53170.863 25/08/12,01:40:21,14,10,1, 11.9,1,1, 13.136, 10130.919, 563.760, 53170.809 25/08/12,01:40:21,15,10,1, 11.9,1,1, 13.136, 10130.932, 563.740, 53170.909 25/08/12,01:40:21,16,10,1, 11.9,1,1, 13.136, 10130.927, 563.697, 53170.841 25/08/12,01:40:21,17,10,1, 11.9,1,1, 13.136, 10130.932, 563.670, 53170.941 25/08/12,01:40:21,18,10,1, 11.9,1,1, 13.136, 10130.932, 563.608, 53170.946 25/08/12,01:40:21,19,10,1, 11.9,1,1, 13.136, 10130.946, 563.562, 53170.969 25/08/12,01:40:22,00,09,1, 11.9,1,1, 13.134, 10130.939, 563.562, 53170.969 25/08/12,01:40:22,01,09,1, 11.9,1,1, 13.134, 10130.921, 563.516, 53170.911 25/08/12,01:40:22,02,09,1, 11.9,1,1, 13.134, 10130.912, 563.457, 53170.979 25/08/12,01:40:22,03,09,1, 11.9,1,1, 13.134, 10130.935, 563.424, 53171.016 25/08/12,01:40:22,04,09,1, 11.9,1,1, 13.134, 10130.910, 563.390, 53171.019 25/08/12,01:40:22,05,09,1, 11.9,1,1, 13.134, 10130.903, 563.346, 53171.101 25/08/12,01:40:22,06,09,1, 11.9,1,1, 13.134, 10130.889, 563.290, 53171.092 25/08/12,01:40:22,07,09,1, 11.9,1,1, 13.134, 10130.897, 563.269, 53171.096 25/08/12,01:40:22,08,09,1, 11.9,1,1, 13.134, 10130.915, 563.246, 53171.085 25/08/12,01:40:22,09,09,1, 11.9,1,1, 13.134, 10130.921, 563.198, 53171.124 25/08/12,01:40:22,10,09,1, 11.9,1,1, 13.134, 10130.883, 563.167, 53171.173 25/08/12,01:40:22,11,09,1, 11.9,1,1, 13.134, 10130.872, 563.138, 53171.237 25/08/12,01:40:22,12,09,1, 11.9,1,1, 13.134, 10130.894, 563.083, 53171.228 25/08/12,01:40:22,13,09,1, 11.9,1,1, 13.134, 10130.898, 563.073, 53171.272 25/08/12,01:40:22,14,09,1, 11.9,1,1, 13.134, 10130.876, 563.040, 53171.268 25/08/12,01:40:22,15,09,1, 11.9,1,1, 13.134, 10130.900, 562.998, 53171.292 25/08/12,01:40:22,16,09,1, 11.9,1,1, 13.134, 10130.870, 562.946, 53171.219 25/08/12,01:40:22,17,09,1, 11.9,1,1, 13.134, 10130.853, 562.924, 53171.293 25/08/12,01:40:22,18,09,1, 11.9,1,1, 13.134, 10130.864, 562.899, 53171.376 25/08/12,01:40:22,19,09,1, 11.9,1,1, 13.134, 10130.873, 562.857, 53171.316 25/08/12,01:40:23,00,10,1, 12.0,1,1, 13.131, 10130.873, 562.857, 53171.316 25/08/12,01:40:23,01,10,1, 12.0,1,1, 13.131, 10130.844, 562.795, 53171.421 25/08/12,01:40:23,02,10,1, 12.0,1,1, 13.131, 10130.852, 562.748, 53171.418 25/08/12,01:40:23,03,10,1, 12.0,1,1, 13.131, 10130.840, 562.726, 53171.469 25/08/12,01:40:23,04,10,1, 12.0,1,1, 13.131, 10130.866, 562.682, 53171.490 25/08/12,01:40:23,05,10,1, 12.0,1,1, 13.131, 10130.842, 562.684, 53171.527 25/08/12,01:40:23,06,10,1, 12.0,1,1, 13.131, 10130.828, 562.628, 53171.535 25/08/12,01:40:23,07,10,1, 12.0,1,1, 13.131, 10130.838, 562.607, 53171.562 25/08/12,01:40:23,08,10,1, 12.0,1,1, 13.131, 10130.820, 562.531, 53171.596 25/08/12,01:40:23,09,10,1, 12.0,1,1, 13.131, 10130.808, 562.538, 53171.610 25/08/12,01:40:23,10,10,1, 12.0,1,1, 13.131, 10130.810, 562.491, 53171.545 25/08/12,01:40:23,11,10,1, 12.0,1,1, 13.131, 10130.779, 562.468, 53171.615 25/08/12,01:40:23,12,10,1, 12.0,1,1, 13.131, 10130.822, 562.456, 53171.611 25/08/12,01:40:23,13,10,1, 12.0,1,1, 13.131, 10130.777, 562.417, 53171.667 25/08/12,01:40:23,14,10,1, 12.0,1,1, 13.131, 10130.824, 562.391, 53171.644 25/08/12,01:40:23,15,10,1, 12.0,1,1, 13.131, 10130.791, 562.349, 53171.734 25/08/12,01:40:23,16,10,1, 12.0,1,1, 13.131, 10130.800, 562.315, 53171.772 25/08/12,01:40:23,17,10,1, 12.0,1,1, 13.131, 10130.801, 562.292, 53171.794 25/08/12,01:40:23,18,10,1, 12.0,1,1, 13.131, 10130.788, 562.267, 53171.818 25/08/12,01:40:23,19,10,1, 12.0,1,1, 13.131, 10130.783, 562.217, 53171.752 25/08/12,01:40:24,00,10,1, 11.9,1,1, 13.132, 10130.781, 562.217, 53171.752 25/08/12,01:40:24,01,10,1, 11.9,1,1, 13.132, 10130.791, 562.198, 53171.870 25/08/12,01:40:24,02,10,1, 11.9,1,1, 13.132, 10130.807, 562.157, 53171.829 25/08/12,01:40:24,03,10,1, 11.9,1,1, 13.132, 10130.817, 562.132, 53171.869 25/08/12,01:40:24,04,10,1, 11.9,1,1, 13.132, 10130.813, 562.111, 53171.892 25/08/12,01:40:24,05,10,1, 11.9,1,1, 13.132, 10130.820, 562.090, 53171.923 25/08/12,01:40:24,06,10,1, 11.9,1,1, 13.132, 10130.847, 562.062, 53171.964 25/08/12,01:40:24,07,10,1, 11.9,1,1, 13.132, 10130.825, 562.042, 53172.034 25/08/12,01:40:24,08,10,1, 11.9,1,1, 13.132, 10130.803, 561.985, 53172.034 25/08/12,01:40:24,09,10,1, 11.9,1,1, 13.132, 10130.845, 561.965, 53172.025 25/08/12,01:40:24,10,10,1, 11.9,1,1, 13.132, 10130.817, 561.935, 53171.965 25/08/12,01:40:24,11,10,1, 11.9,1,1, 13.132, 10130.820, 561.921, 53172.005 25/08/12,01:40:24,12,10,1, 11.9,1,1, 13.132, 10130.820, 561.905, 53172.021 25/08/12,01:40:24,13,10,1, 11.9,1,1, 13.132, 10130.841, 561.881, 53172.159 25/08/12,01:40:24,14,10,1, 11.9,1,1, 13.132, 10130.833, 561.877, 53172.153 25/08/12,01:40:24,15,10,1, 11.9,1,1, 13.132, 10130.855, 561.834, 53172.183 25/08/12,01:40:24,16,10,1, 11.9,1,1, 13.132, 10130.850, 561.802, 53172.134 25/08/12,01:40:24,17,10,1, 11.9,1,1, 13.132, 10130.853, 561.789, 53172.189 25/08/12,01:40:24,18,10,1, 11.9,1,1, 13.132, 10130.868, 561.769, 53172.262 25/08/12,01:40:24,19,10,1, 11.9,1,1, 13.132, 10130.876, 561.734, 53172.281 25/08/12,01:40:25,00,10,1, 11.8,1,1, 13.134, 10130.873, 561.734, 53172.281 25/08/12,01:40:25,01,10,1, 11.8,1,1, 13.134, 10130.873, 561.697, 53172.353 25/08/12,01:40:25,02,10,1, 11.8,1,1, 13.134, 10130.878, 561.696, 53172.344 25/08/12,01:40:25,03,10,1, 11.8,1,1, 13.134, 10130.921, 561.677, 53172.375 25/08/12,01:40:25,04,10,1, 11.8,1,1, 13.134, 10130.902, 561.656, 53172.357 25/08/12,01:40:25,05,10,1, 11.8,1,1, 13.134, 10130.932, 561.662, 53172.407 25/08/12,01:40:25,06,10,1, 11.8,1,1, 13.134, 10130.914, 561.618, 53172.405 25/08/12,01:40:25,07,10,1, 11.8,1,1, 13.134, 10130.960, 561.571, 53172.458 25/08/12,01:40:25,08,10,1, 11.8,1,1, 13.134, 10130.963, 561.559, 53172.477 25/08/12,01:40:25,09,10,1, 11.8,1,1, 13.134, 10130.968, 561.553, 53172.527 25/08/12,01:40:25,10,10,1, 11.8,1,1, 13.134, 10130.968, 561.530, 53172.548 25/08/12,01:40:25,11,10,1, 11.8,1,1, 13.134, 10130.974, 561.533, 53172.549 25/08/12,01:40:25,12,10,1, 11.8,1,1, 13.134, 10131.004, 561.509, 53172.537 25/08/12,01:40:25,13,10,1, 11.8,1,1, 13.134, 10131.012, 561.451, 53172.611 25/08/12,01:40:25,14,10,1, 11.8,1,1, 13.134, 10131.012, 561.450, 53172.653 25/08/12,01:40:25,15,10,1, 11.8,1,1, 13.134, 10131.056, 561.422, 53172.697 25/08/12,01:40:25,16,10,1, 11.8,1,1, 13.134, 10131.051, 561.400, 53172.687 25/08/12,01:40:25,17,10,1, 11.8,1,1, 13.134, 10131.071, 561.394, 53172.705 25/08/12,01:40:25,18,10,1, 11.8,1,1, 13.134, 10131.056, 561.398, 53172.709 25/08/12,01:40:25,19,10,1, 11.8,1,1, 13.134, 10131.102, 561.366, 53172.767 25/08/12,01:40:26,00,10,1, 11.9,1,1, 13.133, 10131.098, 561.366, 53172.767 25/08/12,01:40:26,01,10,1, 11.9,1,1, 13.133, 10131.116, 561.326, 53172.821 25/08/12,01:40:26,02,10,1, 11.9,1,1, 13.133, 10131.142, 561.320, 53172.927 25/08/12,01:40:26,03,10,1, 11.9,1,1, 13.133, 10131.143, 561.268, 53172.910 25/08/12,01:40:26,04,10,1, 11.9,1,1, 13.133, 10131.144, 561.261, 53172.923 25/08/12,01:40:26,05,10,1, 11.9,1,1, 13.133, 10131.157, 561.230, 53172.937 25/08/12,01:40:26,06,10,1, 11.9,1,1, 13.133, 10131.163, 561.219, 53172.918 25/08/12,01:40:26,07,10,1, 11.9,1,1, 13.133, 10131.164, 561.168, 53172.976 25/08/12,01:40:26,08,10,1, 11.9,1,1, 13.133, 10131.183, 561.146, 53172.947 25/08/12,01:40:26,09,10,1, 11.9,1,1, 13.133, 10131.206, 561.134, 53172.981 25/08/12,01:40:26,10,10,1, 11.9,1,1, 13.133, 10131.178, 561.130, 53173.220 25/08/12,01:40:26,11,10,1, 11.9,1,1, 13.133, 10131.233, 561.102, 53173.092 25/08/12,01:40:26,12,10,1, 11.9,1,1, 13.133, 10131.249, 561.072, 53173.056 25/08/12,01:40:26,13,10,1, 11.9,1,1, 13.133, 10131.242, 561.035, 53173.039 25/08/12,01:40:26,14,10,1, 11.9,1,1, 13.133, 10131.243, 561.012, 53173.111 25/08/12,01:40:26,15,10,1, 11.9,1,1, 13.133, 10131.283, 560.965, 53173.059 25/08/12,01:40:26,16,10,1, 11.9,1,1, 13.133, 10131.271, 560.964, 53173.191 25/08/12,01:40:26,17,10,1, 11.9,1,1, 13.133, 10131.279, 560.918, 53173.163 25/08/12,01:40:26,18,10,1, 11.9,1,1, 13.133, 10131.320, 560.911, 53173.124 25/08/12,01:40:26,19,10,1, 11.9,1,1, 13.133, 10131.304, 560.880, 53173.162 25/08/12,01:40:27,00,10,1, 11.9,1,1, 13.136, 10131.298, 560.880, 53173.162 25/08/12,01:40:27,01,10,1, 11.9,1,1, 13.136, 10131.327, 560.810, 53173.135 25/08/12,01:40:27,02,10,1, 11.9,1,1, 13.136, 10131.345, 560.787, 53173.283 25/08/12,01:40:27,03,10,1, 11.9,1,1, 13.136, 10131.374, 560.751, 53173.291 25/08/12,01:40:27,04,10,1, 11.9,1,1, 13.136, 10131.349, 560.742, 53173.276 25/08/12,01:40:27,05,10,1, 11.9,1,1, 13.136, 10131.386, 560.709, 53173.332 25/08/12,01:40:27,06,10,1, 11.9,1,1, 13.136, 10131.359, 560.691, 53173.351 25/08/12,01:40:27,07,10,1, 11.9,1,1, 13.136, 10131.380, 560.648, 53173.334 25/08/12,01:40:27,08,10,1, 11.9,1,1, 13.136, 10131.389, 560.610, 53173.389 25/08/12,01:40:27,09,10,1, 11.9,1,1, 13.136, 10131.386, 560.610, 53173.366 25/08/12,01:40:27,10,10,1, 11.9,1,1, 13.136, 10131.411, 560.566, 53173.375 25/08/12,01:40:27,11,10,1, 11.9,1,1, 13.136, 10131.420, 560.536, 53173.398 25/08/12,01:40:27,12,10,1, 11.9,1,1, 13.136, 10131.391, 560.501, 53173.444 25/08/12,01:40:27,13,10,1, 11.9,1,1, 13.136, 10131.440, 560.488, 53173.477 25/08/12,01:40:27,14,10,1, 11.9,1,1, 13.136, 10131.418, 560.430, 53173.358 25/08/12,01:40:27,15,10,1, 11.9,1,1, 13.136, 10131.455, 560.405, 53173.454 25/08/12,01:40:27,16,10,1, 11.9,1,1, 13.136, 10131.479, 560.379, 53173.438 25/08/12,01:40:27,17,10,1, 11.9,1,1, 13.136, 10131.444, 560.350, 53173.505 25/08/12,01:40:27,18,10,1, 11.9,1,1, 13.136, 10131.472, 560.331, 53173.510 25/08/12,01:40:27,19,10,1, 11.9,1,1, 13.136, 10131.469, 560.293, 53173.544 25/08/12,01:40:28,00,10,1, 12.0,1,1, 13.134, 10131.465, 560.293, 53173.544 25/08/12,01:40:28,01,10,1, 12.0,1,1, 13.134, 10131.471, 560.228, 53173.674 25/08/12,01:40:28,02,10,1, 12.0,1,1, 13.134, 10131.469, 560.205, 53173.675 25/08/12,01:40:28,03,10,1, 12.0,1,1, 13.134, 10131.491, 560.153, 53173.700 25/08/12,01:40:28,04,10,1, 12.0,1,1, 13.134, 10131.501, 560.107, 53173.640 25/08/12,01:40:28,05,10,1, 12.0,1,1, 13.134, 10131.493, 560.082, 53173.664 25/08/12,01:40:28,06,10,1, 12.0,1,1, 13.134, 10131.499, 560.057, 53173.723 25/08/12,01:40:28,07,10,1, 12.0,1,1, 13.134, 10131.506, 560.003, 53173.686 25/08/12,01:40:28,08,10,1, 12.0,1,1, 13.134, 10131.497, 559.973, 53173.726 25/08/12,01:40:28,09,10,1, 12.0,1,1, 13.134, 10131.545, 559.960, 53173.741 25/08/12,01:40:28,10,10,1, 12.0,1,1, 13.134, 10131.533, 559.894, 53173.754 25/08/12,01:40:28,11,10,1, 12.0,1,1, 13.134, 10131.544, 559.876, 53173.804 25/08/12,01:40:28,12,10,1, 12.0,1,1, 13.134, 10131.541, 559.858, 53173.959 25/08/12,01:40:28,13,10,1, 12.0,1,1, 13.134, 10131.536, 559.806, 53173.861 25/08/12,01:40:28,14,10,1, 12.0,1,1, 13.134, 10131.550, 559.800, 53173.871 25/08/12,01:40:28,15,10,1, 12.0,1,1, 13.134, 10131.555, 559.756, 53173.878 25/08/12,01:40:28,16,10,1, 12.0,1,1, 13.134, 10131.581, 559.713, 53173.937 25/08/12,01:40:28,17,10,1, 12.0,1,1, 13.134, 10131.564, 559.684, 53173.914 25/08/12,01:40:28,18,10,1, 12.0,1,1, 13.134, 10131.576, 559.645, 53173.914 25/08/12,01:40:28,19,10,1, 12.0,1,1, 13.134, 10131.584, 559.618, 53173.966 25/08/12,01:40:29,00,10,1, 11.9,1,1, 13.134, 10131.582, 559.618, 53173.966 25/08/12,01:40:29,01,10,1, 11.9,1,1, 13.134, 10131.615, 559.563, 53174.014 25/08/12,01:40:29,02,10,1, 11.9,1,1, 13.134, 10131.602, 559.513, 53173.939 25/08/12,01:40:29,03,10,1, 11.9,1,1, 13.134, 10131.627, 559.469, 53174.042 25/08/12,01:40:29,04,10,1, 11.9,1,1, 13.134, 10131.638, 559.432, 53174.036 25/08/12,01:40:29,05,10,1, 11.9,1,1, 13.134, 10131.635, 559.409, 53174.070 25/08/12,01:40:29,06,10,1, 11.9,1,1, 13.134, 10131.646, 559.367, 53174.112 25/08/12,01:40:29,07,10,1, 11.9,1,1, 13.134, 10131.656, 559.333, 53174.110 25/08/12,01:40:29,08,10,1, 11.9,1,1, 13.134, 10131.658, 559.309, 53174.086 25/08/12,01:40:29,09,10,1, 11.9,1,1, 13.134, 10131.675, 559.268, 53174.183 25/08/12,01:40:29,10,10,1, 11.9,1,1, 13.134, 10131.687, 559.253, 53174.198 25/08/12,01:40:29,11,10,1, 11.9,1,1, 13.134, 10131.699, 559.237, 53174.239 25/08/12,01:40:29,12,10,1, 11.9,1,1, 13.134, 10131.703, 559.173, 53174.272 25/08/12,01:40:29,13,10,1, 11.9,1,1, 13.134, 10131.721, 559.152, 53174.238 25/08/12,01:40:29,14,10,1, 11.9,1,1, 13.134, 10131.711, 559.133, 53174.291 25/08/12,01:40:29,15,10,1, 11.9,1,1, 13.134, 10131.742, 559.116, 53174.288 25/08/12,01:40:29,16,10,1, 11.9,1,1, 13.134, 10131.733, 559.047, 53174.270 25/08/12,01:40:29,17,10,1, 11.9,1,1, 13.134, 10131.755, 559.040, 53174.307 25/08/12,01:40:29,18,10,1, 11.9,1,1, 13.134, 10131.753, 558.989, 53174.339 25/08/12,01:40:29,19,10,1, 11.9,1,1, 13.134, 10131.766, 558.950, 53174.412 25/08/12,01:40:30,00,10,1, 11.9,1,1, 13.127, 10131.766, 558.950, 53174.412 25/08/12,01:40:30,01,10,1, 11.9,1,1, 13.127, 10131.800, 558.910, 53174.428 25/08/12,01:40:30,02,10,1, 11.9,1,1, 13.127, 10131.819, 558.872, 53174.381 25/08/12,01:40:30,03,10,1, 11.9,1,1, 13.127, 10131.807, 558.835, 53174.435 25/08/12,01:40:30,04,10,1, 11.9,1,1, 13.127, 10131.825, 558.816, 53174.475 25/08/12,01:40:30,05,10,1, 11.9,1,1, 13.127, 10131.848, 558.814, 53174.551 25/08/12,01:40:30,06,10,1, 11.9,1,1, 13.127, 10131.874, 558.730, 53174.557 25/08/12,01:40:30,07,10,1, 11.9,1,1, 13.127, 10131.871, 558.734, 53174.606 25/08/12,01:40:30,08,10,1, 11.9,1,1, 13.127, 10131.883, 558.687, 53174.553 25/08/12,01:40:30,09,10,1, 11.9,1,1, 13.127, 10131.915, 558.641, 53174.591 25/08/12,01:40:30,10,10,1, 11.9,1,1, 13.127, 10131.901, 558.618, 53174.570 25/08/12,01:40:30,11,10,1, 11.9,1,1, 13.127, 10131.904, 558.604, 53174.663 25/08/12,01:40:30,12,10,1, 11.9,1,1, 13.127, 10131.900, 558.576, 53174.697 25/08/12,01:40:30,13,10,1, 11.9,1,1, 13.127, 10131.925, 558.556, 53174.707 25/08/12,01:40:30,14,10,1, 11.9,1,1, 13.127, 10131.944, 558.513, 53174.676 25/08/12,01:40:30,15,10,1, 11.9,1,1, 13.127, 10131.983, 558.493, 53174.662 25/08/12,01:40:30,16,10,1, 11.9,1,1, 13.127, 10131.994, 558.444, 53174.697 25/08/12,01:40:30,17,10,1, 11.9,1,1, 13.127, 10131.967, 558.430, 53174.716 25/08/12,01:40:30,18,10,1, 11.9,1,1, 13.127, 10131.980, 558.438, 53174.830 25/08/12,01:40:30,19,10,1, 11.9,1,1, 13.127, 10132.023, 558.388, 53174.839 25/08/12,01:40:31,00,11,1, 11.9,1,1, 13.131, 10132.016, 558.388, 53174.839 25/08/12,01:40:31,01,11,1, 11.9,1,1, 13.131, 10132.034, 558.312, 53174.848 25/08/12,01:40:31,02,11,1, 11.9,1,1, 13.131, 10132.035, 558.306, 53174.914 25/08/12,01:40:31,03,11,1, 11.9,1,1, 13.131, 10132.028, 558.263, 53174.863 25/08/12,01:40:31,04,11,1, 11.9,1,1, 13.131, 10132.033, 558.226, 53174.981 25/08/12,01:40:31,05,11,1, 11.9,1,1, 13.131, 10132.057, 558.220, 53174.938 25/08/12,01:40:31,06,11,1, 11.9,1,1, 13.131, 10132.066, 558.178, 53174.966 25/08/12,01:40:31,07,11,1, 11.9,1,1, 13.131, 10132.074, 558.145, 53174.998 25/08/12,01:40:31,08,11,1, 11.9,1,1, 13.131, 10132.070, 558.131, 53175.011 25/08/12,01:40:31,09,11,1, 11.9,1,1, 13.131, 10132.060, 558.086, 53175.028 25/08/12,01:40:31,10,11,1, 11.9,1,1, 13.131, 10132.073, 558.047, 53175.024 25/08/12,01:40:31,11,11,1, 11.9,1,1, 13.131, 10132.090, 558.051, 53175.154 25/08/12,01:40:31,12,11,1, 11.9,1,1, 13.131, 10132.107, 557.989, 53175.101 25/08/12,01:40:31,13,11,1, 11.9,1,1, 13.131, 10132.112, 558.000, 53175.140 25/08/12,01:40:31,14,11,1, 11.9,1,1, 13.131, 10132.100, 557.947, 53175.138 25/08/12,01:40:31,15,11,1, 11.9,1,1, 13.131, 10132.108, 557.930, 53175.161 25/08/12,01:40:31,16,11,1, 11.9,1,1, 13.131, 10132.148, 557.901, 53175.239 25/08/12,01:40:31,17,11,1, 11.9,1,1, 13.131, 10132.121, 557.884, 53175.209 25/08/12,01:40:31,18,11,1, 11.9,1,1, 13.131, 10132.131, 557.844, 53175.281 25/08/12,01:40:31,19,11,1, 11.9,1,1, 13.131, 10132.155, 557.836, 53175.332 25/08/12,01:40:32,00,11,1, 11.9,1,1, 13.131, 10132.149, 557.836, 53175.332 25/08/12,01:40:32,01,11,1, 11.9,1,1, 13.131, 10132.140, 557.768, 53175.388 25/08/12,01:40:32,02,11,1, 11.9,1,1, 13.131, 10132.169, 557.724, 53175.386 25/08/12,01:40:32,03,11,1, 11.9,1,1, 13.131, 10132.167, 557.706, 53175.377 25/08/12,01:40:32,04,11,1, 11.9,1,1, 13.131, 10132.181, 557.691, 53175.453 25/08/12,01:40:32,05,11,1, 11.9,1,1, 13.131, 10132.196, 557.650, 53175.501 25/08/12,01:40:32,06,11,1, 11.9,1,1, 13.131, 10132.166, 557.634, 53175.488 25/08/12,01:40:32,07,11,1, 11.9,1,1, 13.131, 10132.197, 557.623, 53175.506 25/08/12,01:40:32,08,11,1, 11.9,1,1, 13.131, 10132.181, 557.581, 53175.462 25/08/12,01:40:32,09,11,1, 11.9,1,1, 13.131, 10132.181, 557.572, 53175.533 25/08/12,01:40:32,10,11,1, 11.9,1,1, 13.131, 10132.177, 557.552, 53175.584 25/08/12,01:40:32,11,11,1, 11.9,1,1, 13.131, 10132.212, 557.526, 53175.552 25/08/12,01:40:32,12,11,1, 11.9,1,1, 13.131, 10132.224, 557.514, 53175.574 25/08/12,01:40:32,13,11,1, 11.9,1,1, 13.131, 10132.215, 557.485, 53175.715 25/08/12,01:40:32,14,11,1, 11.9,1,1, 13.131, 10132.223, 557.443, 53175.711 25/08/12,01:40:32,15,11,1, 11.9,1,1, 13.131, 10132.231, 557.451, 53175.731 25/08/12,01:40:32,16,11,1, 11.9,1,1, 13.131, 10132.215, 557.388, 53175.688 25/08/12,01:40:32,17,11,1, 11.9,1,1, 13.131, 10132.226, 557.369, 53175.678 25/08/12,01:40:32,18,11,1, 11.9,1,1, 13.131, 10132.261, 557.364, 53175.830 25/08/12,01:40:32,19,11,1, 11.9,1,1, 13.131, 10132.274, 557.342, 53175.850 25/08/12,01:40:33,00,10,1, 11.8,1,1, 13.132, 10132.266, 557.342, 53175.850 25/08/12,01:40:33,01,10,1, 11.8,1,1, 13.132, 10132.278, 557.318, 53175.921 25/08/12,01:40:33,02,10,1, 11.8,1,1, 13.132, 10132.274, 557.283, 53175.904 25/08/12,01:40:33,03,10,1, 11.8,1,1, 13.132, 10132.290, 557.274, 53175.941 25/08/12,01:40:33,04,10,1, 11.8,1,1, 13.132, 10132.320, 557.251, 53175.946 25/08/12,01:40:33,05,10,1, 11.8,1,1, 13.132, 10132.301, 557.226, 53176.010 25/08/12,01:40:33,06,10,1, 11.8,1,1, 13.132, 10132.312, 557.187, 53176.046 25/08/12,01:40:33,07,10,1, 11.8,1,1, 13.132, 10132.340, 557.204, 53175.994 25/08/12,01:40:33,08,10,1, 11.8,1,1, 13.132, 10132.359, 557.159, 53176.059 25/08/12,01:40:33,09,10,1, 11.8,1,1, 13.132, 10132.372, 557.146, 53176.112 25/08/12,01:40:33,10,10,1, 11.8,1,1, 13.132, 10132.375, 557.130, 53176.167 25/08/12,01:40:33,11,10,1, 11.8,1,1, 13.132, 10132.387, 557.113, 53176.182 25/08/12,01:40:33,12,10,1, 11.8,1,1, 13.132, 10132.413, 557.088, 53176.228 25/08/12,01:40:33,13,10,1, 11.8,1,1, 13.132, 10132.425, 557.067, 53176.225 25/08/12,01:40:33,14,10,1, 11.8,1,1, 13.132, 10132.454, 557.041, 53176.279 25/08/12,01:40:33,15,10,1, 11.8,1,1, 13.132, 10132.468, 557.016, 53176.313 25/08/12,01:40:33,16,10,1, 11.8,1,1, 13.132, 10132.475, 557.005, 53176.317 25/08/12,01:40:33,17,10,1, 11.8,1,1, 13.132, 10132.507, 557.012, 53176.425 25/08/12,01:40:33,18,10,1, 11.8,1,1, 13.132, 10132.517, 556.972, 53176.372 25/08/12,01:40:33,19,10,1, 11.8,1,1, 13.132, 10132.547, 556.958, 53176.452 25/08/12,01:40:34,00,10,1, 11.9,1,1, 13.134, 10132.542, 556.958, 53176.452 25/08/12,01:40:34,01,10,1, 11.9,1,1, 13.134, 10132.578, 556.912, 53176.419 25/08/12,01:40:34,02,10,1, 11.9,1,1, 13.134, 10132.589, 556.922, 53176.493 25/08/12,01:40:34,03,10,1, 11.9,1,1, 13.134, 10132.624, 556.936, 53176.608 25/08/12,01:40:34,04,10,1, 11.9,1,1, 13.134, 10132.618, 556.884, 53176.573 25/08/12,01:40:34,05,10,1, 11.9,1,1, 13.134, 10132.665, 556.881, 53176.681 25/08/12,01:40:34,06,10,1, 11.9,1,1, 13.134, 10132.678, 556.866, 53176.705 25/08/12,01:40:34,07,10,1, 11.9,1,1, 13.134, 10132.706, 556.848, 53176.650 25/08/12,01:40:34,08,10,1, 11.9,1,1, 13.134, 10132.714, 556.825, 53176.748 25/08/12,01:40:34,09,10,1, 11.9,1,1, 13.134, 10132.728, 556.816, 53176.780 25/08/12,01:40:34,10,10,1, 11.9,1,1, 13.134, 10132.772, 556.795, 53176.868 25/08/12,01:40:34,11,10,1, 11.9,1,1, 13.134, 10132.795, 556.806, 53176.868 25/08/12,01:40:34,12,10,1, 11.9,1,1, 13.134, 10132.804, 556.768, 53176.857 25/08/12,01:40:34,13,10,1, 11.9,1,1, 13.134, 10132.836, 556.773, 53176.895 25/08/12,01:40:34,14,10,1, 11.9,1,1, 13.134, 10132.870, 556.765, 53176.941 25/08/12,01:40:34,15,10,1, 11.9,1,1, 13.134, 10132.880, 556.726, 53176.931 25/08/12,01:40:34,16,10,1, 11.9,1,1, 13.134, 10132.919, 556.731, 53177.032 25/08/12,01:40:34,17,10,1, 11.9,1,1, 13.134, 10132.905, 556.727, 53177.003 25/08/12,01:40:34,18,10,1, 11.9,1,1, 13.134, 10132.960, 556.690, 53177.087 25/08/12,01:40:34,19,10,1, 11.9,1,1, 13.134, 10132.949, 556.697, 53177.040 25/08/12,01:40:35,00,10,1, 11.9,1,1, 13.130, 10132.942, 556.697, 53177.040 25/08/12,01:40:35,01,10,1, 11.9,1,1, 13.130, 10133.034, 556.676, 53177.198 25/08/12,01:40:35,02,10,1, 11.9,1,1, 13.130, 10133.055, 556.640, 53177.204 25/08/12,01:40:35,03,10,1, 11.9,1,1, 13.130, 10133.070, 556.655, 53177.241 25/08/12,01:40:35,04,10,1, 11.9,1,1, 13.130, 10133.101, 556.598, 53177.252 25/08/12,01:40:35,05,10,1, 11.9,1,1, 13.130, 10133.125, 556.627, 53177.309 25/08/12,01:40:35,06,10,1, 11.9,1,1, 13.130, 10133.136, 556.610, 53177.332 25/08/12,01:40:35,07,10,1, 11.9,1,1, 13.130, 10133.160, 556.573, 53177.337 25/08/12,01:40:35,08,10,1, 11.9,1,1, 13.130, 10133.168, 556.573, 53177.389 25/08/12,01:40:35,09,10,1, 11.9,1,1, 13.130, 10133.203, 556.547, 53177.450 25/08/12,01:40:35,10,10,1, 11.9,1,1, 13.130, 10133.226, 556.533, 53177.444 25/08/12,01:40:35,11,10,1, 11.9,1,1, 13.130, 10133.255, 556.524, 53177.412 25/08/12,01:40:35,12,10,1, 11.9,1,1, 13.130, 10133.239, 556.493, 53177.502 25/08/12,01:40:35,13,10,1, 11.9,1,1, 13.130, 10133.304, 556.502, 53177.549 25/08/12,01:40:35,14,10,1, 11.9,1,1, 13.130, 10133.317, 556.466, 53177.552 25/08/12,01:40:35,15,10,1, 11.9,1,1, 13.130, 10133.341, 556.444, 53177.609 25/08/12,01:40:35,16,10,1, 11.9,1,1, 13.130, 10133.366, 556.445, 53177.624 25/08/12,01:40:35,17,10,1, 11.9,1,1, 13.130, 10133.390, 556.455, 53177.694 25/08/12,01:40:35,18,10,1, 11.9,1,1, 13.130, 10133.404, 556.425, 53177.704 25/08/12,01:40:35,19,10,1, 11.9,1,1, 13.130, 10133.420, 556.428, 53177.695 25/08/12,01:40:36,00,11,1, 11.9,1,1, 13.132, 10133.418, 556.428, 53177.695 25/08/12,01:40:36,01,11,1, 11.9,1,1, 13.132, 10133.495, 556.375, 53177.798 25/08/12,01:40:36,02,11,1, 11.9,1,1, 13.132, 10133.495, 556.379, 53177.831 25/08/12,01:40:36,03,11,1, 11.9,1,1, 13.132, 10133.500, 556.343, 53177.885 25/08/12,01:40:36,04,11,1, 11.9,1,1, 13.132, 10133.527, 556.344, 53177.910 25/08/12,01:40:36,05,11,1, 11.9,1,1, 13.132, 10133.552, 556.326, 53177.894 25/08/12,01:40:36,06,11,1, 11.9,1,1, 13.132, 10133.569, 556.290, 53177.965 25/08/12,01:40:36,07,11,1, 11.9,1,1, 13.132, 10133.605, 556.294, 53177.952 25/08/12,01:40:36,08,11,1, 11.9,1,1, 13.132, 10133.624, 556.279, 53178.009 25/08/12,01:40:36,09,11,1, 11.9,1,1, 13.132, 10133.652, 556.281, 53178.087 25/08/12,01:40:36,10,11,1, 11.9,1,1, 13.132, 10133.658, 556.272, 53178.060 25/08/12,01:40:36,11,11,1, 11.9,1,1, 13.132, 10133.717, 556.284, 53178.114 25/08/12,01:40:36,12,11,1, 11.9,1,1, 13.132, 10133.749, 556.251, 53178.123 25/08/12,01:40:36,13,11,1, 11.9,1,1, 13.132, 10133.765, 556.232, 53178.225 25/08/12,01:40:36,14,11,1, 11.9,1,1, 13.132, 10133.794, 556.237, 53178.236 25/08/12,01:40:36,15,11,1, 11.9,1,1, 13.132, 10133.827, 556.205, 53178.287 25/08/12,01:40:36,16,11,1, 11.9,1,1, 13.132, 10133.844, 556.178, 53178.274 25/08/12,01:40:36,17,11,1, 11.9,1,1, 13.132, 10133.870, 556.199, 53178.312 25/08/12,01:40:36,18,11,1, 11.9,1,1, 13.132, 10133.887, 556.165, 53178.282 25/08/12,01:40:36,19,11,1, 11.9,1,1, 13.132, 10133.896, 556.182, 53178.455 25/08/12,01:40:37,00,09,1, 11.8,1,1, 13.129, 10133.893, 556.182, 53178.455 25/08/12,01:40:37,01,09,1, 11.8,1,1, 13.129, 10133.959, 556.168, 53178.438 25/08/12,01:40:37,02,09,1, 11.8,1,1, 13.129, 10134.012, 556.120, 53178.466 25/08/12,01:40:37,03,09,1, 11.8,1,1, 13.129, 10134.030, 556.126, 53178.486 25/08/12,01:40:37,04,09,1, 11.8,1,1, 13.129, 10134.047, 556.120, 53178.598 25/08/12,01:40:37,05,09,1, 11.8,1,1, 13.129, 10134.074, 556.116, 53178.629 25/08/12,01:40:37,06,09,1, 11.8,1,1, 13.129, 10134.124, 556.118, 53178.711 25/08/12,01:40:37,07,09,1, 11.8,1,1, 13.129, 10134.121, 556.102, 53178.639 25/08/12,01:40:37,08,09,1, 11.8,1,1, 13.129, 10134.158, 556.123, 53178.703 25/08/12,01:40:37,09,09,1, 11.8,1,1, 13.129, 10134.201, 556.099, 53178.818 25/08/12,01:40:37,10,09,1, 11.8,1,1, 13.129, 10134.212, 556.067, 53178.782 25/08/12,01:40:37,11,09,1, 11.8,1,1, 13.129, 10134.233, 556.083, 53178.801 25/08/12,01:40:37,12,09,1, 11.8,1,1, 13.129, 10134.247, 556.060, 53178.851 25/08/12,01:40:37,13,09,1, 11.8,1,1, 13.129, 10134.294, 556.056, 53178.895 25/08/12,01:40:37,14,09,1, 11.8,1,1, 13.129, 10134.324, 556.053, 53178.868 25/08/12,01:40:37,15,09,1, 11.8,1,1, 13.129, 10134.333, 556.038, 53178.899 25/08/12,01:40:37,16,09,1, 11.8,1,1, 13.129, 10134.362, 556.029, 53178.992 25/08/12,01:40:37,17,09,1, 11.8,1,1, 13.129, 10134.383, 556.032, 53179.070 25/08/12,01:40:37,18,09,1, 11.8,1,1, 13.129, 10134.428, 555.997, 53179.001 25/08/12,01:40:37,19,09,1, 11.8,1,1, 13.129, 10134.426, 556.018, 53179.046 25/08/12,01:40:38,00,10,1, 12.0,1,1, 13.131, 10134.419, 556.018, 53179.046 25/08/12,01:40:38,01,10,1, 12.0,1,1, 13.131, 10134.486, 555.972, 53179.079 25/08/12,01:40:38,02,10,1, 12.0,1,1, 13.131, 10134.530, 555.985, 53179.170 25/08/12,01:40:38,03,10,1, 12.0,1,1, 13.131, 10134.551, 555.974, 53179.157 25/08/12,01:40:38,04,10,1, 12.0,1,1, 13.131, 10134.566, 555.956, 53179.170 25/08/12,01:40:38,05,10,1, 12.0,1,1, 13.131, 10134.594, 555.944, 53179.249 25/08/12,01:40:38,06,10,1, 12.0,1,1, 13.131, 10134.589, 555.919, 53179.277 25/08/12,01:40:38,07,10,1, 12.0,1,1, 13.131, 10134.641, 555.923, 53179.325 25/08/12,01:40:38,08,10,1, 12.0,1,1, 13.131, 10134.669, 555.907, 53179.241 25/08/12,01:40:38,09,10,1, 12.0,1,1, 13.131, 10134.683, 555.907, 53179.390 25/08/12,01:40:38,10,10,1, 12.0,1,1, 13.131, 10134.710, 555.876, 53179.358 25/08/12,01:40:38,11,10,1, 12.0,1,1, 13.131, 10134.741, 555.857, 53179.416 25/08/12,01:40:38,12,10,1, 12.0,1,1, 13.131, 10134.758, 555.857, 53179.424 25/08/12,01:40:38,13,10,1, 12.0,1,1, 13.131, 10134.755, 555.849, 53179.420 25/08/12,01:40:38,14,10,1, 12.0,1,1, 13.131, 10134.791, 555.825, 53179.433 25/08/12,01:40:38,15,10,1, 12.0,1,1, 13.131, 10134.848, 555.792, 53179.557 25/08/12,01:40:38,16,10,1, 12.0,1,1, 13.131, 10134.823, 555.810, 53179.595 25/08/12,01:40:38,17,10,1, 12.0,1,1, 13.131, 10134.839, 555.774, 53179.596 25/08/12,01:40:38,18,10,1, 12.0,1,1, 13.131, 10134.887, 555.768, 53179.574 25/08/12,01:40:38,19,10,1, 12.0,1,1, 13.131, 10134.903, 555.726, 53179.562 25/08/12,01:40:39,00,10,1, 11.9,1,1, 13.127, 10134.895, 555.726, 53179.562 25/08/12,01:40:39,01,10,1, 11.9,1,1, 13.127, 10134.956, 555.719, 53179.710 25/08/12,01:40:39,02,10,1, 11.9,1,1, 13.127, 10134.967, 555.712, 53179.652 25/08/12,01:40:39,03,10,1, 11.9,1,1, 13.127, 10134.990, 555.697, 53179.718 25/08/12,01:40:39,04,10,1, 11.9,1,1, 13.127, 10135.023, 555.640, 53179.693 25/08/12,01:40:39,05,10,1, 11.9,1,1, 13.127, 10135.049, 555.625, 53179.724 25/08/12,01:40:39,06,10,1, 11.9,1,1, 13.127, 10135.080, 555.603, 53179.758 25/08/12,01:40:39,07,10,1, 11.9,1,1, 13.127, 10135.089, 555.589, 53179.853 25/08/12,01:40:39,08,10,1, 11.9,1,1, 13.127, 10135.116, 555.563, 53179.819 25/08/12,01:40:39,09,10,1, 11.9,1,1, 13.127, 10135.141, 555.522, 53179.844 25/08/12,01:40:39,10,10,1, 11.9,1,1, 13.127, 10135.161, 555.517, 53179.915 25/08/12,01:40:39,11,10,1, 11.9,1,1, 13.127, 10135.186, 555.496, 53179.895 25/08/12,01:40:39,12,10,1, 11.9,1,1, 13.127, 10135.215, 555.456, 53179.884 25/08/12,01:40:39,13,10,1, 11.9,1,1, 13.127, 10135.220, 555.434, 53179.931 25/08/12,01:40:39,14,10,1, 11.9,1,1, 13.127, 10135.248, 555.397, 53179.977 25/08/12,01:40:39,15,10,1, 11.9,1,1, 13.127, 10135.273, 555.382, 53180.011 25/08/12,01:40:39,16,10,1, 11.9,1,1, 13.127, 10135.303, 555.333, 53180.005 25/08/12,01:40:39,17,10,1, 11.9,1,1, 13.127, 10135.301, 555.311, 53180.058 25/08/12,01:40:39,18,10,1, 11.9,1,1, 13.127, 10135.354, 555.284, 53180.003 25/08/12,01:40:39,19,10,1, 11.9,1,1, 13.127, 10135.375, 555.260, 53180.066 25/08/12,01:40:40,00,10,1, 11.9,1,1, 13.131, 10135.370, 555.260, 53180.066 25/08/12,01:40:40,01,10,1, 11.9,1,1, 13.131, 10135.416, 555.201, 53180.068 25/08/12,01:40:40,02,10,1, 11.9,1,1, 13.131, 10135.434, 555.158, 53180.109 25/08/12,01:40:40,03,10,1, 11.9,1,1, 13.131, 10135.446, 555.118, 53180.114 25/08/12,01:40:40,04,10,1, 11.9,1,1, 13.131, 10135.463, 555.092, 53180.183 25/08/12,01:40:40,05,10,1, 11.9,1,1, 13.131, 10135.490, 555.057, 53180.235 25/08/12,01:40:40,06,10,1, 11.9,1,1, 13.131, 10135.533, 555.008, 53180.169 25/08/12,01:40:40,07,10,1, 11.9,1,1, 13.131, 10135.561, 554.979, 53180.207 25/08/12,01:40:40,08,10,1, 11.9,1,1, 13.131, 10135.570, 554.970, 53180.238 25/08/12,01:40:40,09,10,1, 11.9,1,1, 13.131, 10135.594, 554.892, 53180.306 25/08/12,01:40:40,10,10,1, 11.9,1,1, 13.131, 10135.638, 554.900, 53180.245 25/08/12,01:40:40,11,10,1, 11.9,1,1, 13.131, 10135.639, 554.850, 53180.300 25/08/12,01:40:40,12,10,1, 11.9,1,1, 13.131, 10135.671, 554.831, 53180.314 25/08/12,01:40:40,13,10,1, 11.9,1,1, 13.131, 10135.690, 554.779, 53180.302 25/08/12,01:40:40,14,10,1, 11.9,1,1, 13.131, 10135.724, 554.726, 53180.279 25/08/12,01:40:40,15,10,1, 11.9,1,1, 13.131, 10135.752, 554.696, 53180.302 25/08/12,01:40:40,16,10,1, 11.9,1,1, 13.131, 10135.796, 554.650, 53180.349 25/08/12,01:40:40,17,10,1, 11.9,1,1, 13.131, 10135.820, 554.597, 53180.382 25/08/12,01:40:40,18,10,1, 11.9,1,1, 13.131, 10135.825, 554.588, 53180.413 25/08/12,01:40:40,19,10,1, 11.9,1,1, 13.131, 10135.869, 554.545, 53180.400 25/08/12,01:40:41,00,09,1, 11.9,1,1, 13.129, 10135.863, 554.545, 53180.400 25/08/12,01:40:41,01,09,1, 11.9,1,1, 13.129, 10135.919, 554.475, 53180.504 25/08/12,01:40:41,02,09,1, 11.9,1,1, 13.129, 10135.925, 554.438, 53180.439 25/08/12,01:40:41,03,09,1, 11.9,1,1, 13.129, 10135.962, 554.411, 53180.440 25/08/12,01:40:41,04,09,1, 11.9,1,1, 13.129, 10135.992, 554.370, 53180.488 25/08/12,01:40:41,05,09,1, 11.9,1,1, 13.129, 10136.001, 554.333, 53180.524 25/08/12,01:40:41,06,09,1, 11.9,1,1, 13.129, 10136.042, 554.290, 53180.465 25/08/12,01:40:41,07,09,1, 11.9,1,1, 13.129, 10136.095, 554.250, 53180.510 25/08/12,01:40:41,08,09,1, 11.9,1,1, 13.129, 10136.104, 554.221, 53180.573 25/08/12,01:40:41,09,09,1, 11.9,1,1, 13.129, 10136.121, 554.181, 53180.622 25/08/12,01:40:41,10,09,1, 11.9,1,1, 13.129, 10136.159, 554.136, 53180.626 25/08/12,01:40:41,11,09,1, 11.9,1,1, 13.129, 10136.199, 554.095, 53180.558 25/08/12,01:40:41,12,09,1, 11.9,1,1, 13.129, 10136.210, 554.091, 53180.704 25/08/12,01:40:41,13,09,1, 11.9,1,1, 13.129, 10136.273, 554.014, 53180.600 25/08/12,01:40:41,14,09,1, 11.9,1,1, 13.129, 10136.306, 554.018, 53180.649 25/08/12,01:40:41,15,09,1, 11.9,1,1, 13.129, 10136.321, 553.969, 53180.627 25/08/12,01:40:41,16,09,1, 11.9,1,1, 13.129, 10136.346, 553.959, 53180.713 25/08/12,01:40:41,17,09,1, 11.9,1,1, 13.129, 10136.378, 553.910, 53180.752 25/08/12,01:40:41,18,09,1, 11.9,1,1, 13.129, 10136.414, 553.882, 53180.670 25/08/12,01:40:41,19,09,1, 11.9,1,1, 13.129, 10136.437, 553.832, 53180.801 25/08/12,01:40:42,00,10,1, 11.9,1,1, 13.131, 10136.430, 553.832, 53180.801 25/08/12,01:40:42,01,10,1, 11.9,1,1, 13.131, 10136.519, 553.760, 53180.730 25/08/12,01:40:42,02,10,1, 11.9,1,1, 13.131, 10136.526, 553.736, 53180.853 25/08/12,01:40:42,03,10,1, 11.9,1,1, 13.131, 10136.593, 553.713, 53180.787 25/08/12,01:40:42,04,10,1, 11.9,1,1, 13.131, 10136.600, 553.669, 53180.861 25/08/12,01:40:42,05,10,1, 11.9,1,1, 13.131, 10136.639, 553.603, 53180.804 25/08/12,01:40:42,06,10,1, 11.9,1,1, 13.131, 10136.657, 553.576, 53180.860 25/08/12,01:40:42,07,10,1, 11.9,1,1, 13.131, 10136.690, 553.553, 53180.853 25/08/12,01:40:42,08,10,1, 11.9,1,1, 13.131, 10136.747, 553.526, 53180.907 25/08/12,01:40:42,09,10,1, 11.9,1,1, 13.131, 10136.790, 553.498, 53180.898 25/08/12,01:40:42,10,10,1, 11.9,1,1, 13.131, 10136.799, 553.473, 53180.993 25/08/12,01:40:42,11,10,1, 11.9,1,1, 13.131, 10136.840, 553.443, 53181.015 25/08/12,01:40:42,12,10,1, 11.9,1,1, 13.131, 10136.884, 553.425, 53181.049 25/08/12,01:40:42,13,10,1, 11.9,1,1, 13.131, 10136.918, 553.402, 53181.077 25/08/12,01:40:42,14,10,1, 11.9,1,1, 13.131, 10136.939, 553.376, 53181.032 25/08/12,01:40:42,15,10,1, 11.9,1,1, 13.131, 10137.007, 553.317, 53181.091 25/08/12,01:40:42,16,10,1, 11.9,1,1, 13.131, 10137.002, 553.319, 53181.136 25/08/12,01:40:42,17,10,1, 11.9,1,1, 13.131, 10137.046, 553.265, 53181.062 25/08/12,01:40:42,18,10,1, 11.9,1,1, 13.131, 10137.071, 553.263, 53181.106 25/08/12,01:40:42,19,10,1, 11.9,1,1, 13.131, 10137.108, 553.188, 53181.170 25/08/12,01:40:43,00,11,1, 11.9,1,1, 13.131, 10137.106, 553.188, 53181.170 25/08/12,01:40:43,01,11,1, 11.9,1,1, 13.131, 10137.167, 553.140, 53181.186 25/08/12,01:40:43,02,11,1, 11.9,1,1, 13.131, 10137.218, 553.118, 53181.198 25/08/12,01:40:43,03,11,1, 11.9,1,1, 13.131, 10137.259, 553.065, 53181.246 25/08/12,01:40:43,04,11,1, 11.9,1,1, 13.131, 10137.271, 553.066, 53181.259 25/08/12,01:40:43,05,11,1, 11.9,1,1, 13.131, 10137.310, 553.005, 53181.266 25/08/12,01:40:43,06,11,1, 11.9,1,1, 13.131, 10137.320, 553.006, 53181.290 25/08/12,01:40:43,07,11,1, 11.9,1,1, 13.131, 10137.362, 552.964, 53181.312 25/08/12,01:40:43,08,11,1, 11.9,1,1, 13.131, 10137.392, 552.945, 53181.339 25/08/12,01:40:43,09,11,1, 11.9,1,1, 13.131, 10137.415, 552.906, 53181.330 25/08/12,01:40:43,10,11,1, 11.9,1,1, 13.131, 10137.449, 552.894, 53181.367 25/08/12,01:40:43,11,11,1, 11.9,1,1, 13.131, 10137.455, 552.824, 53181.360 25/08/12,01:40:43,12,11,1, 11.9,1,1, 13.131, 10137.507, 552.821, 53181.326 25/08/12,01:40:43,13,11,1, 11.9,1,1, 13.131, 10137.508, 552.773, 53181.354 25/08/12,01:40:43,14,11,1, 11.9,1,1, 13.131, 10137.561, 552.760, 53181.489 25/08/12,01:40:43,15,11,1, 11.9,1,1, 13.131, 10137.573, 552.705, 53181.463 25/08/12,01:40:43,16,11,1, 11.9,1,1, 13.131, 10137.605, 552.671, 53181.479 25/08/12,01:40:43,17,11,1, 11.9,1,1, 13.131, 10137.651, 552.666, 53181.496 25/08/12,01:40:43,18,11,1, 11.9,1,1, 13.131, 10137.657, 552.644, 53181.541 25/08/12,01:40:43,19,11,1, 11.9,1,1, 13.131, 10137.711, 552.596, 53181.564 25/08/12,01:40:44,00,10,1, 11.9,1,1, 13.130, 10137.707, 552.596, 53181.564 25/08/12,01:40:44,01,10,1, 11.9,1,1, 13.130, 10137.740, 552.522, 53181.495 25/08/12,01:40:44,02,10,1, 11.9,1,1, 13.130, 10137.808, 552.511, 53181.582 25/08/12,01:40:44,03,10,1, 11.9,1,1, 13.130, 10137.824, 552.483, 53181.575 25/08/12,01:40:44,04,10,1, 11.9,1,1, 13.130, 10137.848, 552.448, 53181.692 25/08/12,01:40:44,05,10,1, 11.9,1,1, 13.130, 10137.894, 552.420, 53181.679 25/08/12,01:40:44,06,10,1, 11.9,1,1, 13.130, 10137.933, 552.396, 53181.655 25/08/12,01:40:44,07,10,1, 11.9,1,1, 13.130, 10137.927, 552.333, 53181.675 25/08/12,01:40:44,08,10,1, 11.9,1,1, 13.130, 10137.965, 552.340, 53181.665 25/08/12,01:40:44,09,10,1, 11.9,1,1, 13.130, 10138.012, 552.311, 53181.714 25/08/12,01:40:44,10,10,1, 11.9,1,1, 13.130, 10138.025, 552.263, 53181.722 25/08/12,01:40:44,11,10,1, 11.9,1,1, 13.130, 10138.062, 552.225, 53181.705 25/08/12,01:40:44,12,10,1, 11.9,1,1, 13.130, 10138.126, 552.175, 53181.634 25/08/12,01:40:44,13,10,1, 11.9,1,1, 13.130, 10138.099, 552.159, 53181.657 25/08/12,01:40:44,14,10,1, 11.9,1,1, 13.130, 10138.195, 552.152, 53181.801 25/08/12,01:40:44,15,10,1, 11.9,1,1, 13.130, 10138.192, 552.137, 53181.810 25/08/12,01:40:44,16,10,1, 11.9,1,1, 13.130, 10138.228, 552.083, 53181.857 25/08/12,01:40:44,17,10,1, 11.9,1,1, 13.130, 10138.255, 552.076, 53181.889 25/08/12,01:40:44,18,10,1, 11.9,1,1, 13.130, 10138.291, 552.032, 53181.849 25/08/12,01:40:44,19,10,1, 11.9,1,1, 13.130, 10138.335, 552.019, 53181.944 25/08/12,01:40:45,00,10,1, 11.9,1,1, 13.132, 10138.333, 552.019, 53181.944 25/08/12,01:40:45,01,10,1, 11.9,1,1, 13.132, 10138.409, 551.946, 53181.952 25/08/12,01:40:45,02,10,1, 11.9,1,1, 13.132, 10138.422, 551.964, 53182.000 25/08/12,01:40:45,03,10,1, 11.9,1,1, 13.132, 10138.485, 551.924, 53182.023 25/08/12,01:40:45,04,10,1, 11.9,1,1, 13.132, 10138.479, 551.878, 53181.974 25/08/12,01:40:45,05,10,1, 11.9,1,1, 13.132, 10138.524, 551.845, 53181.964 25/08/12,01:40:45,06,10,1, 11.9,1,1, 13.132, 10138.566, 551.836, 53181.985 25/08/12,01:40:45,07,10,1, 11.9,1,1, 13.132, 10138.585, 551.815, 53182.091 25/08/12,01:40:45,08,10,1, 11.9,1,1, 13.132, 10138.625, 551.816, 53182.035 25/08/12,01:40:45,09,10,1, 11.9,1,1, 13.132, 10138.660, 551.766, 53182.053 25/08/12,01:40:45,10,10,1, 11.9,1,1, 13.132, 10138.672, 551.735, 53182.043 25/08/12,01:40:45,11,10,1, 11.9,1,1, 13.132, 10138.691, 551.724, 53181.984 25/08/12,01:40:45,12,10,1, 11.9,1,1, 13.132, 10138.743, 551.711, 53182.103 25/08/12,01:40:45,13,10,1, 11.9,1,1, 13.132, 10138.798, 551.681, 53182.168 25/08/12,01:40:45,14,10,1, 11.9,1,1, 13.132, 10138.797, 551.647, 53182.104 25/08/12,01:40:45,15,10,1, 11.9,1,1, 13.132, 10138.846, 551.606, 53182.130 25/08/12,01:40:45,16,10,1, 11.9,1,1, 13.132, 10138.872, 551.623, 53182.255 25/08/12,01:40:45,17,10,1, 11.9,1,1, 13.132, 10138.906, 551.589, 53182.208 25/08/12,01:40:45,18,10,1, 11.9,1,1, 13.132, 10138.913, 551.565, 53182.284 25/08/12,01:40:45,19,10,1, 11.9,1,1, 13.132, 10138.984, 551.529, 53182.286 25/08/12,01:40:46,00,10,1, 12.0,1,1, 13.126, 10138.984, 551.529, 53182.286 25/08/12,01:40:46,01,10,1, 12.0,1,1, 13.126, 10139.046, 551.470, 53182.296 25/08/12,01:40:46,02,10,1, 12.0,1,1, 13.126, 10139.054, 551.436, 53182.357 25/08/12,01:40:46,03,10,1, 12.0,1,1, 13.126, 10139.075, 551.428, 53182.296 25/08/12,01:40:46,04,10,1, 12.0,1,1, 13.126, 10139.107, 551.402, 53182.338 25/08/12,01:40:46,05,10,1, 12.0,1,1, 13.126, 10139.145, 551.374, 53182.391 25/08/12,01:40:46,06,10,1, 12.0,1,1, 13.126, 10139.173, 551.335, 53182.402 25/08/12,01:40:46,07,10,1, 12.0,1,1, 13.126, 10139.209, 551.321, 53182.410 25/08/12,01:40:46,08,10,1, 12.0,1,1, 13.126, 10139.241, 551.292, 53182.458 25/08/12,01:40:46,09,10,1, 12.0,1,1, 13.126, 10139.242, 551.269, 53182.436 25/08/12,01:40:46,10,10,1, 12.0,1,1, 13.126, 10139.266, 551.266, 53182.474 25/08/12,01:40:46,11,10,1, 12.0,1,1, 13.126, 10139.321, 551.208, 53182.482 25/08/12,01:40:46,12,10,1, 12.0,1,1, 13.126, 10139.362, 551.190, 53182.523 25/08/12,01:40:46,13,10,1, 12.0,1,1, 13.126, 10139.379, 551.168, 53182.545 25/08/12,01:40:46,14,10,1, 12.0,1,1, 13.126, 10139.415, 551.135, 53182.573 25/08/12,01:40:46,15,10,1, 12.0,1,1, 13.126, 10139.435, 551.101, 53182.556 25/08/12,01:40:46,16,10,1, 12.0,1,1, 13.126, 10139.455, 551.056, 53182.580 25/08/12,01:40:46,17,10,1, 12.0,1,1, 13.126, 10139.482, 551.034, 53182.587 25/08/12,01:40:46,18,10,1, 12.0,1,1, 13.126, 10139.513, 551.017, 53182.557 25/08/12,01:40:46,19,10,1, 12.0,1,1, 13.126, 10139.512, 550.998, 53182.575 25/08/12,01:40:47,00,10,1, 11.9,1,1, 13.127, 10139.509, 550.998, 53182.575 25/08/12,01:40:47,01,10,1, 11.9,1,1, 13.127, 10139.572, 550.891, 53182.639 25/08/12,01:40:47,02,10,1, 11.9,1,1, 13.127, 10139.611, 550.880, 53182.674 25/08/12,01:40:47,03,10,1, 11.9,1,1, 13.127, 10139.640, 550.860, 53182.753 25/08/12,01:40:47,04,10,1, 11.9,1,1, 13.127, 10139.642, 550.788, 53182.751 25/08/12,01:40:47,05,10,1, 11.9,1,1, 13.127, 10139.670, 550.753, 53182.692 25/08/12,01:40:47,06,10,1, 11.9,1,1, 13.127, 10139.706, 550.749, 53182.680 25/08/12,01:40:47,07,10,1, 11.9,1,1, 13.127, 10139.739, 550.691, 53182.748 25/08/12,01:40:47,08,10,1, 11.9,1,1, 13.127, 10139.782, 550.664, 53182.800 25/08/12,01:40:47,09,10,1, 11.9,1,1, 13.127, 10139.807, 550.638, 53182.782 25/08/12,01:40:47,10,10,1, 11.9,1,1, 13.127, 10139.816, 550.597, 53182.697 25/08/12,01:40:47,11,10,1, 11.9,1,1, 13.127, 10139.836, 550.548, 53182.769 25/08/12,01:40:47,12,10,1, 11.9,1,1, 13.127, 10139.860, 550.508, 53182.800 25/08/12,01:40:47,13,10,1, 11.9,1,1, 13.127, 10139.882, 550.490, 53182.839 25/08/12,01:40:47,14,10,1, 11.9,1,1, 13.127, 10139.885, 550.439, 53182.809 25/08/12,01:40:47,15,10,1, 11.9,1,1, 13.127, 10139.944, 550.390, 53182.822 25/08/12,01:40:47,16,10,1, 11.9,1,1, 13.127, 10139.976, 550.369, 53182.838 25/08/12,01:40:47,17,10,1, 11.9,1,1, 13.127, 10140.015, 550.334, 53182.875 25/08/12,01:40:47,18,10,1, 11.9,1,1, 13.127, 10140.001, 550.267, 53182.874 25/08/12,01:40:47,19,10,1, 11.9,1,1, 13.127, 10140.044, 550.262, 53182.902 25/08/12,01:40:48,00,10,1, 11.9,1,1, 13.125, 10140.043, 550.262, 53182.902 25/08/12,01:40:48,01,10,1, 11.9,1,1, 13.125, 10140.094, 550.176, 53182.931 25/08/12,01:40:48,02,10,1, 11.9,1,1, 13.125, 10140.122, 550.121, 53182.933 25/08/12,01:40:48,03,10,1, 11.9,1,1, 13.125, 10140.148, 550.068, 53182.918 25/08/12,01:40:48,04,10,1, 11.9,1,1, 13.125, 10140.163, 550.041, 53182.987 25/08/12,01:40:48,05,10,1, 11.9,1,1, 13.125, 10140.214, 549.989, 53182.950 25/08/12,01:40:48,06,10,1, 11.9,1,1, 13.125, 10140.239, 549.960, 53183.090 25/08/12,01:40:48,07,10,1, 11.9,1,1, 13.125, 10140.251, 549.879, 53182.999 25/08/12,01:40:48,08,10,1, 11.9,1,1, 13.125, 10140.310, 549.877, 53183.045 25/08/12,01:40:48,09,10,1, 11.9,1,1, 13.125, 10140.291, 549.825, 53182.996 25/08/12,01:40:48,10,10,1, 11.9,1,1, 13.125, 10140.347, 549.778, 53183.053 25/08/12,01:40:48,11,10,1, 11.9,1,1, 13.125, 10140.355, 549.719, 53183.104 25/08/12,01:40:48,12,10,1, 11.9,1,1, 13.125, 10140.385, 549.714, 53183.135 25/08/12,01:40:48,13,10,1, 11.9,1,1, 13.125, 10140.416, 549.687, 53183.125 25/08/12,01:40:48,14,10,1, 11.9,1,1, 13.125, 10140.429, 549.616, 53183.117 25/08/12,01:40:48,15,10,1, 11.9,1,1, 13.125, 10140.470, 549.580, 53183.150 25/08/12,01:40:48,16,10,1, 11.9,1,1, 13.125, 10140.513, 549.507, 53183.141 25/08/12,01:40:48,17,10,1, 11.9,1,1, 13.125, 10140.520, 549.482, 53183.129 25/08/12,01:40:48,18,10,1, 11.9,1,1, 13.125, 10140.568, 549.440, 53183.151 25/08/12,01:40:48,19,10,1, 11.9,1,1, 13.125, 10140.552, 549.396, 53183.169 25/08/12,01:40:49,00,10,1, 11.9,1,1, 13.129, 10140.544, 549.396, 53183.169 25/08/12,01:40:49,01,10,1, 11.9,1,1, 13.129, 10140.615, 549.302, 53183.183 25/08/12,01:40:49,02,10,1, 11.9,1,1, 13.129, 10140.626, 549.249, 53183.210 25/08/12,01:40:49,03,10,1, 11.9,1,1, 13.129, 10140.659, 549.208, 53183.221 25/08/12,01:40:49,04,10,1, 11.9,1,1, 13.129, 10140.711, 549.174, 53183.208 25/08/12,01:40:49,05,10,1, 11.9,1,1, 13.129, 10140.707, 549.146, 53183.266 25/08/12,01:40:49,06,10,1, 11.9,1,1, 13.129, 10140.724, 549.080, 53183.219 25/08/12,01:40:49,07,10,1, 11.9,1,1, 13.129, 10140.757, 549.033, 53183.199 25/08/12,01:40:49,08,10,1, 11.9,1,1, 13.129, 10140.787, 548.997, 53183.232 25/08/12,01:40:49,09,10,1, 11.9,1,1, 13.129, 10140.835, 548.922, 53183.258 25/08/12,01:40:49,10,10,1, 11.9,1,1, 13.129, 10140.823, 548.883, 53183.243 25/08/12,01:40:49,11,10,1, 11.9,1,1, 13.129, 10140.876, 548.836, 53183.250 25/08/12,01:40:49,12,10,1, 11.9,1,1, 13.129, 10140.871, 548.812, 53183.340 25/08/12,01:40:49,13,10,1, 11.9,1,1, 13.129, 10140.908, 548.752, 53183.310 25/08/12,01:40:49,14,10,1, 11.9,1,1, 13.129, 10140.914, 548.705, 53183.381 25/08/12,01:40:49,15,10,1, 11.9,1,1, 13.129, 10140.929, 548.661, 53183.349 25/08/12,01:40:49,16,10,1, 11.9,1,1, 13.129, 10140.976, 548.613, 53183.391 25/08/12,01:40:49,17,10,1, 11.9,1,1, 13.129, 10141.007, 548.565, 53183.332 25/08/12,01:40:49,18,10,1, 11.9,1,1, 13.129, 10141.011, 548.541, 53183.458 25/08/12,01:40:49,19,10,1, 11.9,1,1, 13.129, 10141.021, 548.482, 53183.367 25/08/12,01:40:50,00,10,1, 12.0,1,1, 13.128, 10141.020, 548.482, 53183.367 25/08/12,01:40:50,01,10,1, 12.0,1,1, 13.128, 10141.093, 548.380, 53183.392 25/08/12,01:40:50,02,10,1, 12.0,1,1, 13.128, 10141.095, 548.312, 53183.395 25/08/12,01:40:50,03,10,1, 12.0,1,1, 13.128, 10141.119, 548.281, 53183.378 25/08/12,01:40:50,04,10,1, 12.0,1,1, 13.128, 10141.143, 548.253, 53183.466 25/08/12,01:40:50,05,10,1, 12.0,1,1, 13.128, 10141.181, 548.188, 53183.403 25/08/12,01:40:50,06,10,1, 12.0,1,1, 13.128, 10141.192, 548.140, 53183.511 25/08/12,01:40:50,07,10,1, 12.0,1,1, 13.128, 10141.210, 548.082, 53183.477 25/08/12,01:40:50,08,10,1, 12.0,1,1, 13.128, 10141.225, 548.053, 53183.485 25/08/12,01:40:50,09,10,1, 12.0,1,1, 13.128, 10141.219, 548.000, 53183.516 25/08/12,01:40:50,10,10,1, 12.0,1,1, 13.128, 10141.270, 547.940, 53183.449 25/08/12,01:40:50,11,10,1, 12.0,1,1, 13.128, 10141.281, 547.874, 53183.544 25/08/12,01:40:50,12,10,1, 12.0,1,1, 13.128, 10141.287, 547.832, 53183.485 25/08/12,01:40:50,13,10,1, 12.0,1,1, 13.128, 10141.314, 547.793, 53183.527 25/08/12,01:40:50,14,10,1, 12.0,1,1, 13.128, 10141.330, 547.745, 53183.550 25/08/12,01:40:50,15,10,1, 12.0,1,1, 13.128, 10141.331, 547.682, 53183.617 25/08/12,01:40:50,16,10,1, 12.0,1,1, 13.128, 10141.367, 547.646, 53183.518 25/08/12,01:40:50,17,10,1, 12.0,1,1, 13.128, 10141.404, 547.607, 53183.600 25/08/12,01:40:50,18,10,1, 12.0,1,1, 13.128, 10141.408, 547.529, 53183.586 25/08/12,01:40:50,19,10,1, 12.0,1,1, 13.128, 10141.418, 547.493, 53183.605 25/08/12,01:40:51,00,10,1, 11.9,1,1, 13.123, 10141.412, 547.493, 53183.605 25/08/12,01:40:51,01,10,1, 11.9,1,1, 13.123, 10141.448, 547.385, 53183.618 25/08/12,01:40:51,02,10,1, 11.9,1,1, 13.123, 10141.470, 547.345, 53183.663 25/08/12,01:40:51,03,10,1, 11.9,1,1, 13.123, 10141.478, 547.306, 53183.678 25/08/12,01:40:51,04,10,1, 11.9,1,1, 13.123, 10141.499, 547.237, 53183.682 25/08/12,01:40:51,05,10,1, 11.9,1,1, 13.123, 10141.492, 547.189, 53183.678 25/08/12,01:40:51,06,10,1, 11.9,1,1, 13.123, 10141.538, 547.155, 53183.684 25/08/12,01:40:51,07,10,1, 11.9,1,1, 13.123, 10141.525, 547.108, 53183.699 25/08/12,01:40:51,08,10,1, 11.9,1,1, 13.123, 10141.514, 547.041, 53183.719 25/08/12,01:40:51,09,10,1, 11.9,1,1, 13.123, 10141.559, 546.993, 53183.717 25/08/12,01:40:51,10,10,1, 11.9,1,1, 13.123, 10141.549, 546.937, 53183.714 25/08/12,01:40:51,11,10,1, 11.9,1,1, 13.123, 10141.566, 546.898, 53183.719 25/08/12,01:40:51,12,10,1, 11.9,1,1, 13.123, 10141.591, 546.857, 53183.719 25/08/12,01:40:51,13,10,1, 11.9,1,1, 13.123, 10141.633, 546.787, 53183.738 25/08/12,01:40:51,14,10,1, 11.9,1,1, 13.123, 10141.581, 546.753, 53183.748 25/08/12,01:40:51,15,10,1, 11.9,1,1, 13.123, 10141.628, 546.697, 53183.780 25/08/12,01:40:51,16,10,1, 11.9,1,1, 13.123, 10141.647, 546.649, 53183.775 25/08/12,01:40:51,17,10,1, 11.9,1,1, 13.123, 10141.643, 546.602, 53183.862 25/08/12,01:40:51,18,10,1, 11.9,1,1, 13.123, 10141.623, 546.549, 53183.833 25/08/12,01:40:51,19,10,1, 11.9,1,1, 13.123, 10141.682, 546.526, 53183.882 25/08/12,01:40:52,00,09,1, 12.0,1,1, 13.126, 10141.679, 546.526, 53183.882 25/08/12,01:40:52,01,09,1, 12.0,1,1, 13.126, 10141.675, 546.396, 53183.851 25/08/12,01:40:52,02,09,1, 12.0,1,1, 13.126, 10141.700, 546.377, 53183.865 25/08/12,01:40:52,03,09,1, 12.0,1,1, 13.126, 10141.717, 546.312, 53183.918 25/08/12,01:40:52,04,09,1, 12.0,1,1, 13.126, 10141.708, 546.266, 53183.944 25/08/12,01:40:52,05,09,1, 12.0,1,1, 13.126, 10141.717, 546.224, 53183.919 25/08/12,01:40:52,06,09,1, 12.0,1,1, 13.126, 10141.714, 546.177, 53183.956 25/08/12,01:40:52,07,09,1, 12.0,1,1, 13.126, 10141.723, 546.123, 53183.925 25/08/12,01:40:52,08,09,1, 12.0,1,1, 13.126, 10141.759, 546.075, 53183.973 25/08/12,01:40:52,09,09,1, 12.0,1,1, 13.126, 10141.769, 546.018, 53183.874 25/08/12,01:40:52,10,09,1, 12.0,1,1, 13.126, 10141.750, 545.973, 53183.916 25/08/12,01:40:52,11,09,1, 12.0,1,1, 13.126, 10141.768, 545.943, 53184.038 25/08/12,01:40:52,12,09,1, 12.0,1,1, 13.126, 10141.800, 545.900, 53184.057 25/08/12,01:40:52,13,09,1, 12.0,1,1, 13.126, 10141.797, 545.836, 53183.966 25/08/12,01:40:52,14,09,1, 12.0,1,1, 13.126, 10141.814, 545.769, 53183.988 25/08/12,01:40:52,15,09,1, 12.0,1,1, 13.126, 10141.825, 545.765, 53184.065 25/08/12,01:40:52,16,09,1, 12.0,1,1, 13.126, 10141.822, 545.716, 53184.056 25/08/12,01:40:52,17,09,1, 12.0,1,1, 13.126, 10141.832, 545.666, 53184.046 25/08/12,01:40:52,18,09,1, 12.0,1,1, 13.126, 10141.826, 545.629, 53184.099 25/08/12,01:40:52,19,09,1, 12.0,1,1, 13.126, 10141.823, 545.569, 53184.076 25/08/12,01:40:53,00,10,1, 12.0,1,1, 13.125, 10141.821, 545.569, 53184.076 25/08/12,01:40:53,01,10,1, 12.0,1,1, 13.125, 10141.874, 545.465, 53184.134 25/08/12,01:40:53,02,10,1, 12.0,1,1, 13.125, 10141.865, 545.423, 53184.130 25/08/12,01:40:53,03,10,1, 12.0,1,1, 13.125, 10141.861, 545.384, 53184.123 25/08/12,01:40:53,04,10,1, 12.0,1,1, 13.125, 10141.879, 545.356, 53184.154 25/08/12,01:40:53,05,10,1, 12.0,1,1, 13.125, 10141.909, 545.282, 53184.153 25/08/12,01:40:53,06,10,1, 12.0,1,1, 13.125, 10141.942, 545.257, 53184.138 25/08/12,01:40:53,07,10,1, 12.0,1,1, 13.125, 10141.903, 545.188, 53184.216 25/08/12,01:40:53,08,10,1, 12.0,1,1, 13.125, 10141.940, 545.165, 53184.196 25/08/12,01:40:53,09,10,1, 12.0,1,1, 13.125, 10141.962, 545.115, 53184.429 25/08/12,01:40:53,10,10,1, 12.0,1,1, 13.125, 10141.956, 545.039, 53184.189 25/08/12,01:40:53,11,10,1, 12.0,1,1, 13.125, 10141.947, 545.015, 53184.275 25/08/12,01:40:53,12,10,1, 12.0,1,1, 13.125, 10141.959, 544.978, 53184.225 25/08/12,01:40:53,13,10,1, 12.0,1,1, 13.125, 10141.958, 544.916, 53184.205 25/08/12,01:40:53,14,10,1, 12.0,1,1, 13.125, 10141.987, 544.890, 53184.300 25/08/12,01:40:53,15,10,1, 12.0,1,1, 13.125, 10142.031, 544.818, 53184.296 25/08/12,01:40:53,16,10,1, 12.0,1,1, 13.125, 10142.019, 544.778, 53184.327 25/08/12,01:40:53,17,10,1, 12.0,1,1, 13.125, 10142.021, 544.731, 53184.283 25/08/12,01:40:53,18,10,1, 12.0,1,1, 13.125, 10142.035, 544.675, 53184.275 25/08/12,01:40:53,19,10,1, 12.0,1,1, 13.125, 10142.008, 544.650, 53184.149 25/08/12,01:40:54,00,10,1, 12.0,1,1, 13.127, 10142.004, 544.650, 53184.149 25/08/12,01:40:54,01,10,1, 12.0,1,1, 13.127, 10142.076, 544.561, 53184.391 25/08/12,01:40:54,02,10,1, 12.0,1,1, 13.127, 10142.066, 544.525, 53184.419 25/08/12,01:40:54,03,10,1, 12.0,1,1, 13.127, 10142.079, 544.492, 53184.446 25/08/12,01:40:54,04,10,1, 12.0,1,1, 13.127, 10142.085, 544.391, 53184.376 25/08/12,01:40:54,05,10,1, 12.0,1,1, 13.127, 10142.078, 544.395, 53184.399 25/08/12,01:40:54,06,10,1, 12.0,1,1, 13.127, 10142.109, 544.310, 53184.351 25/08/12,01:40:54,07,10,1, 12.0,1,1, 13.127, 10142.109, 544.316, 53184.391 25/08/12,01:40:54,08,10,1, 12.0,1,1, 13.127, 10142.114, 544.238, 53184.411 25/08/12,01:40:54,09,10,1, 12.0,1,1, 13.127, 10142.139, 544.202, 53184.455 25/08/12,01:40:54,10,10,1, 12.0,1,1, 13.127, 10142.144, 544.138, 53184.468 25/08/12,01:40:54,11,10,1, 12.0,1,1, 13.127, 10142.164, 544.096, 53184.428 25/08/12,01:40:54,12,10,1, 12.0,1,1, 13.127, 10142.150, 544.076, 53184.460 25/08/12,01:40:54,13,10,1, 12.0,1,1, 13.127, 10142.177, 544.021, 53184.446 25/08/12,01:40:54,14,10,1, 12.0,1,1, 13.127, 10142.184, 543.979, 53184.455 25/08/12,01:40:54,15,10,1, 12.0,1,1, 13.127, 10142.199, 543.934, 53184.570 25/08/12,01:40:54,16,10,1, 12.0,1,1, 13.127, 10142.188, 543.896, 53184.517 25/08/12,01:40:54,17,10,1, 12.0,1,1, 13.127, 10142.215, 543.848, 53184.554 25/08/12,01:40:54,18,10,1, 12.0,1,1, 13.127, 10142.208, 543.823, 53184.591 25/08/12,01:40:54,19,10,1, 12.0,1,1, 13.127, 10142.215, 543.738, 53184.589 25/08/12,01:40:55,00,10,1, 11.9,1,1, 13.126, 10142.213, 543.738, 53184.589 25/08/12,01:40:55,01,10,1, 11.9,1,1, 13.126, 10142.235, 543.688, 53184.609 25/08/12,01:40:55,02,10,1, 11.9,1,1, 13.126, 10142.234, 543.643, 53184.627 25/08/12,01:40:55,03,10,1, 11.9,1,1, 13.126, 10142.249, 543.585, 53184.643 25/08/12,01:40:55,04,10,1, 11.9,1,1, 13.126, 10142.259, 543.532, 53184.581 25/08/12,01:40:55,05,10,1, 11.9,1,1, 13.126, 10142.272, 543.493, 53184.603 25/08/12,01:40:55,06,10,1, 11.9,1,1, 13.126, 10142.267, 543.455, 53184.611 25/08/12,01:40:55,07,10,1, 11.9,1,1, 13.126, 10142.306, 543.410, 53184.655 25/08/12,01:40:55,08,10,1, 11.9,1,1, 13.126, 10142.302, 543.366, 53184.607 25/08/12,01:40:55,09,10,1, 11.9,1,1, 13.126, 10142.335, 543.343, 53184.674 25/08/12,01:40:55,10,10,1, 11.9,1,1, 13.126, 10142.335, 543.320, 53184.691 25/08/12,01:40:55,11,10,1, 11.9,1,1, 13.126, 10142.357, 543.279, 53184.679 25/08/12,01:40:55,12,10,1, 11.9,1,1, 13.126, 10142.356, 543.243, 53184.686 25/08/12,01:40:55,13,10,1, 11.9,1,1, 13.126, 10142.390, 543.206, 53184.696 25/08/12,01:40:55,14,10,1, 11.9,1,1, 13.126, 10142.395, 543.193, 53184.710 25/08/12,01:40:55,15,10,1, 11.9,1,1, 13.126, 10142.385, 543.139, 53184.757 25/08/12,01:40:55,16,10,1, 11.9,1,1, 13.126, 10142.426, 543.103, 53184.809 25/08/12,01:40:55,17,10,1, 11.9,1,1, 13.126, 10142.436, 543.067, 53184.754 25/08/12,01:40:55,18,10,1, 11.9,1,1, 13.126, 10142.434, 543.002, 53184.803 25/08/12,01:40:55,19,10,1, 11.9,1,1, 13.126, 10142.472, 542.980, 53184.787 25/08/12,01:40:56,00,10,1, 12.0,1,1, 13.125, 10142.463, 542.980, 53184.787 25/08/12,01:40:56,01,10,1, 12.0,1,1, 13.125, 10142.468, 542.908, 53184.827 25/08/12,01:40:56,02,10,1, 12.0,1,1, 13.125, 10142.482, 542.847, 53184.800 25/08/12,01:40:56,03,10,1, 12.0,1,1, 13.125, 10142.525, 542.819, 53184.860 25/08/12,01:40:56,04,10,1, 12.0,1,1, 13.125, 10142.513, 542.791, 53184.844 25/08/12,01:40:56,05,10,1, 12.0,1,1, 13.125, 10142.534, 542.745, 53184.850 25/08/12,01:40:56,06,10,1, 12.0,1,1, 13.125, 10142.495, 542.738, 53184.924 25/08/12,01:40:56,07,10,1, 12.0,1,1, 13.125, 10142.545, 542.695, 53184.987 25/08/12,01:40:56,08,10,1, 12.0,1,1, 13.125, 10142.543, 542.637, 53185.005 25/08/12,01:40:56,09,10,1, 12.0,1,1, 13.125, 10142.568, 542.623, 53184.965 25/08/12,01:40:56,10,10,1, 12.0,1,1, 13.125, 10142.583, 542.566, 53184.965 25/08/12,01:40:56,11,10,1, 12.0,1,1, 13.125, 10142.604, 542.534, 53184.991 25/08/12,01:40:56,12,10,1, 12.0,1,1, 13.125, 10142.607, 542.517, 53185.023 25/08/12,01:40:56,13,10,1, 12.0,1,1, 13.125, 10142.617, 542.483, 53185.001 25/08/12,01:40:56,14,10,1, 12.0,1,1, 13.125, 10142.635, 542.425, 53185.033 25/08/12,01:40:56,15,10,1, 12.0,1,1, 13.125, 10142.673, 542.399, 53185.071 25/08/12,01:40:56,16,10,1, 12.0,1,1, 13.125, 10142.661, 542.328, 53185.068 25/08/12,01:40:56,17,10,1, 12.0,1,1, 13.125, 10142.681, 542.330, 53185.100 25/08/12,01:40:56,18,10,1, 12.0,1,1, 13.125, 10142.680, 542.299, 53185.114 25/08/12,01:40:56,19,10,1, 12.0,1,1, 13.125, 10142.688, 542.232, 53185.103 25/08/12,01:40:57,00,10,1, 11.9,1,1, 13.126, 10142.680, 542.232, 53185.103 25/08/12,01:40:57,01,10,1, 11.9,1,1, 13.126, 10142.746, 542.203, 53185.124 25/08/12,01:40:57,02,10,1, 11.9,1,1, 13.126, 10142.746, 542.157, 53185.405 25/08/12,01:40:57,03,10,1, 11.9,1,1, 13.126, 10142.765, 542.162, 53185.529 25/08/12,01:40:57,04,10,1, 11.9,1,1, 13.126, 10142.805, 542.137, 53185.533 25/08/12,01:40:57,05,10,1, 11.9,1,1, 13.126, 10142.818, 542.084, 53185.479 25/08/12,01:40:57,06,10,1, 11.9,1,1, 13.126, 10142.805, 542.057, 53185.579 25/08/12,01:40:57,07,10,1, 11.9,1,1, 13.126, 10142.794, 542.006, 53185.494 25/08/12,01:40:57,08,10,1, 11.9,1,1, 13.126, 10142.846, 541.978, 53185.497 25/08/12,01:40:57,09,10,1, 11.9,1,1, 13.126, 10142.850, 541.938, 53185.541 25/08/12,01:40:57,10,10,1, 11.9,1,1, 13.126, 10142.875, 541.883, 53185.549 25/08/12,01:40:57,11,10,1, 11.9,1,1, 13.126, 10142.870, 541.883, 53185.610 25/08/12,01:40:57,12,10,1, 11.9,1,1, 13.126, 10142.894, 541.816, 53185.635 25/08/12,01:40:57,13,10,1, 11.9,1,1, 13.126, 10142.919, 541.765, 53185.540 25/08/12,01:40:57,14,10,1, 11.9,1,1, 13.126, 10142.914, 541.753, 53185.548 25/08/12,01:40:57,15,10,1, 11.9,1,1, 13.126, 10142.946, 541.714, 53185.608 25/08/12,01:40:57,16,10,1, 11.9,1,1, 13.126, 10142.965, 541.652, 53185.644 25/08/12,01:40:57,17,10,1, 11.9,1,1, 13.126, 10142.967, 541.632, 53185.635 25/08/12,01:40:57,18,10,1, 11.9,1,1, 13.126, 10142.995, 541.597, 53185.704 25/08/12,01:40:57,19,10,1, 11.9,1,1, 13.126, 10143.018, 541.542, 53185.672 25/08/12,01:40:58,00,10,1, 11.9,1,1, 13.125, 10143.014, 541.542, 53185.672 25/08/12,01:40:58,01,10,1, 11.9,1,1, 13.125, 10143.066, 541.459, 53185.703 25/08/12,01:40:58,02,10,1, 11.9,1,1, 13.125, 10143.027, 541.424, 53185.745 25/08/12,01:40:58,03,10,1, 11.9,1,1, 13.125, 10143.089, 541.381, 53185.743 25/08/12,01:40:58,04,10,1, 11.9,1,1, 13.125, 10143.132, 541.341, 53185.721 25/08/12,01:40:58,05,10,1, 11.9,1,1, 13.125, 10143.122, 541.301, 53185.731 25/08/12,01:40:58,06,10,1, 11.9,1,1, 13.125, 10143.156, 541.238, 53185.759 25/08/12,01:40:58,07,10,1, 11.9,1,1, 13.125, 10143.161, 541.183, 53185.726 25/08/12,01:40:58,08,10,1, 11.9,1,1, 13.125, 10143.194, 541.170, 53185.742 25/08/12,01:40:58,09,10,1, 11.9,1,1, 13.125, 10143.204, 541.137, 53185.799 25/08/12,01:40:58,10,10,1, 11.9,1,1, 13.125, 10143.258, 541.073, 53185.758 25/08/12,01:40:58,11,10,1, 11.9,1,1, 13.125, 10143.275, 541.018, 53185.863 25/08/12,01:40:58,12,10,1, 11.9,1,1, 13.125, 10143.277, 540.969, 53185.770 25/08/12,01:40:58,13,10,1, 11.9,1,1, 13.125, 10143.328, 540.932, 53185.814 25/08/12,01:40:58,14,10,1, 11.9,1,1, 13.125, 10143.326, 540.903, 53185.853 25/08/12,01:40:58,15,10,1, 11.9,1,1, 13.125, 10143.353, 540.858, 53185.808 25/08/12,01:40:58,16,10,1, 11.9,1,1, 13.125, 10143.389, 540.784, 53185.895 25/08/12,01:40:58,17,10,1, 11.9,1,1, 13.125, 10143.406, 540.752, 53185.834 25/08/12,01:40:58,18,10,1, 11.9,1,1, 13.125, 10143.421, 540.722, 53185.888 25/08/12,01:40:58,19,10,1, 11.9,1,1, 13.125, 10143.435, 540.667, 53185.794 25/08/12,01:40:59,00,11,1, 11.9,1,1, 13.125, 10143.431, 540.667, 53185.794 25/08/12,01:40:59,01,11,1, 11.9,1,1, 13.125, 10143.496, 540.581, 53185.854 25/08/12,01:40:59,02,11,1, 11.9,1,1, 13.125, 10143.515, 540.519, 53185.850 25/08/12,01:40:59,03,11,1, 11.9,1,1, 13.125, 10143.546, 540.496, 53185.901 25/08/12,01:40:59,04,11,1, 11.9,1,1, 13.125, 10143.564, 540.442, 53185.906 25/08/12,01:40:59,05,11,1, 11.9,1,1, 13.125, 10143.601, 540.393, 53185.898 25/08/12,01:40:59,06,11,1, 11.9,1,1, 13.125, 10143.640, 540.348, 53185.898 25/08/12,01:40:59,07,11,1, 11.9,1,1, 13.125, 10143.664, 540.294, 53185.905 25/08/12,01:40:59,08,11,1, 11.9,1,1, 13.125, 10143.709, 540.267, 53185.874 25/08/12,01:40:59,09,11,1, 11.9,1,1, 13.125, 10143.738, 540.252, 53186.033 25/08/12,01:40:59,10,11,1, 11.9,1,1, 13.125, 10143.715, 540.208, 53185.958 25/08/12,01:40:59,11,11,1, 11.9,1,1, 13.125, 10143.746, 540.162, 53185.967 25/08/12,01:40:59,12,11,1, 11.9,1,1, 13.125, 10143.773, 540.102, 53185.964 25/08/12,01:40:59,13,11,1, 11.9,1,1, 13.125, 10143.815, 540.047, 53185.953 25/08/12,01:40:59,14,11,1, 11.9,1,1, 13.125, 10143.840, 540.010, 53185.919 25/08/12,01:40:59,15,11,1, 11.9,1,1, 13.125, 10143.889, 539.969, 53185.980 25/08/12,01:40:59,16,11,1, 11.9,1,1, 13.125, 10143.904, 539.933, 53185.928 25/08/12,01:40:59,17,11,1, 11.9,1,1, 13.125, 10143.934, 539.920, 53186.022 25/08/12,01:40:59,18,11,1, 11.9,1,1, 13.125, 10143.955, 539.887, 53186.042 25/08/12,01:40:59,19,11,1, 11.9,1,1, 13.125, 10144.013, 539.835, 53186.020 25/08/12,01:41:00,00,11,1, 11.9,1,1, 13.124, 10144.007, 539.835, 53186.020 25/08/12,01:41:00,01,11,1, 11.9,1,1, 13.124, 10144.051, 539.739, 53186.030 25/08/12,01:41:00,02,11,1, 11.9,1,1, 13.124, 10144.095, 539.663, 53185.752 25/08/12,01:41:00,03,11,1, 11.9,1,1, 13.124, 10144.099, 539.633, 53185.755 25/08/12,01:41:00,04,11,1, 11.9,1,1, 13.124, 10144.125, 539.581, 53185.766 25/08/12,01:41:00,05,11,1, 11.9,1,1, 13.124, 10144.135, 539.537, 53185.786 25/08/12,01:41:00,06,11,1, 11.9,1,1, 13.124, 10144.199, 539.465, 53185.762 25/08/12,01:41:00,07,11,1, 11.9,1,1, 13.124, 10144.235, 539.471, 53185.807 25/08/12,01:41:00,08,11,1, 11.9,1,1, 13.124, 10144.272, 539.436, 53185.810 25/08/12,01:41:00,09,11,1, 11.9,1,1, 13.124, 10144.300, 539.399, 53185.774 25/08/12,01:41:00,10,11,1, 11.9,1,1, 13.124, 10144.338, 539.361, 53185.839 25/08/12,01:41:00,11,11,1, 11.9,1,1, 13.124, 10144.373, 539.305, 53185.885 25/08/12,01:41:00,12,11,1, 11.9,1,1, 13.124, 10144.410, 539.270, 53185.813 25/08/12,01:41:00,13,11,1, 11.9,1,1, 13.124, 10144.457, 539.248, 53185.810 25/08/12,01:41:00,14,11,1, 11.9,1,1, 13.124, 10144.483, 539.198, 53185.827 25/08/12,01:41:00,15,11,1, 11.9,1,1, 13.124, 10144.515, 539.188, 53185.845 25/08/12,01:41:00,16,11,1, 11.9,1,1, 13.124, 10144.567, 539.146, 53185.899 25/08/12,01:41:00,17,11,1, 11.9,1,1, 13.124, 10144.595, 539.133, 53185.809 25/08/12,01:41:00,18,11,1, 11.9,1,1, 13.124, 10144.617, 539.070, 53185.873 25/08/12,01:41:00,19,11,1, 11.9,1,1, 13.124, 10144.680, 539.032, 53185.886 25/08/12,01:41:01,00,09,1, 11.9,1,1, 13.123, 10144.675, 539.032, 53185.886 25/08/12,01:41:01,01,09,1, 11.9,1,1, 13.123, 10144.753, 538.956, 53185.886 25/08/12,01:41:01,02,09,1, 11.9,1,1, 13.123, 10144.784, 538.942, 53185.918 25/08/12,01:41:01,03,09,1, 11.9,1,1, 13.123, 10144.806, 538.895, 53185.924 25/08/12,01:41:01,04,09,1, 11.9,1,1, 13.123, 10144.872, 538.854, 53185.924 25/08/12,01:41:01,05,09,1, 11.9,1,1, 13.123, 10144.898, 538.842, 53185.919 25/08/12,01:41:01,06,09,1, 11.9,1,1, 13.123, 10144.920, 538.793, 53185.946 25/08/12,01:41:01,07,09,1, 11.9,1,1, 13.123, 10144.958, 538.775, 53186.000 25/08/12,01:41:01,08,09,1, 11.9,1,1, 13.123, 10145.015, 538.746, 53185.938 25/08/12,01:41:01,09,09,1, 11.9,1,1, 13.123, 10145.035, 538.727, 53185.983 25/08/12,01:41:01,10,09,1, 11.9,1,1, 13.123, 10145.096, 538.710, 53186.008 25/08/12,01:41:01,11,09,1, 11.9,1,1, 13.123, 10145.099, 538.672, 53186.001 25/08/12,01:41:01,12,09,1, 11.9,1,1, 13.123, 10145.163, 538.630, 53185.977 25/08/12,01:41:01,13,09,1, 11.9,1,1, 13.123, 10145.223, 538.638, 53186.050 25/08/12,01:41:01,14,09,1, 11.9,1,1, 13.123, 10145.237, 538.608, 53186.055 25/08/12,01:41:01,15,09,1, 11.9,1,1, 13.123, 10145.294, 538.587, 53186.015 25/08/12,01:41:01,16,09,1, 11.9,1,1, 13.123, 10145.331, 538.553, 53186.060 25/08/12,01:41:01,17,09,1, 11.9,1,1, 13.123, 10145.376, 538.525, 53186.042 25/08/12,01:41:01,18,09,1, 11.9,1,1, 13.123, 10145.427, 538.502, 53186.067 25/08/12,01:41:01,19,09,1, 11.9,1,1, 13.123, 10145.454, 538.475, 53186.186 25/08/12,01:41:02,00,11,1, 12.0,1,1, 13.120, 10145.451, 538.475, 53186.186 25/08/12,01:41:02,01,11,1, 12.0,1,1, 13.120, 10145.561, 538.424, 53186.140 25/08/12,01:41:02,02,11,1, 12.0,1,1, 13.120, 10145.604, 538.419, 53186.106 25/08/12,01:41:02,03,11,1, 12.0,1,1, 13.120, 10145.631, 538.377, 53186.211 25/08/12,01:41:02,04,11,1, 12.0,1,1, 13.120, 10145.709, 538.371, 53186.160 25/08/12,01:41:02,05,11,1, 12.0,1,1, 13.120, 10145.724, 538.335, 53186.112 25/08/12,01:41:02,06,11,1, 12.0,1,1, 13.120, 10145.749, 538.312, 53186.213 25/08/12,01:41:02,07,11,1, 12.0,1,1, 13.120, 10145.800, 538.276, 53186.171 25/08/12,01:41:02,08,11,1, 12.0,1,1, 13.120, 10145.849, 538.266, 53186.217 25/08/12,01:41:02,09,11,1, 12.0,1,1, 13.120, 10145.895, 538.231, 53186.277 25/08/12,01:41:02,10,11,1, 12.0,1,1, 13.120, 10145.947, 538.228, 53186.236 25/08/12,01:41:02,11,11,1, 12.0,1,1, 13.120, 10146.006, 538.228, 53186.333 25/08/12,01:41:02,12,11,1, 12.0,1,1, 13.120, 10146.036, 538.189, 53186.271 25/08/12,01:41:02,13,11,1, 12.0,1,1, 13.120, 10146.096, 538.161, 53186.333 25/08/12,01:41:02,14,11,1, 12.0,1,1, 13.120, 10146.146, 538.134, 53186.343 25/08/12,01:41:02,15,11,1, 12.0,1,1, 13.120, 10146.201, 538.135, 53186.297 25/08/12,01:41:02,16,11,1, 12.0,1,1, 13.120, 10146.228, 538.099, 53186.345 25/08/12,01:41:02,17,11,1, 12.0,1,1, 13.120, 10146.272, 538.098, 53186.314 25/08/12,01:41:02,18,11,1, 12.0,1,1, 13.120, 10146.306, 538.061, 53186.348 25/08/12,01:41:02,19,11,1, 12.0,1,1, 13.120, 10146.366, 538.039, 53186.316 25/08/12,01:41:03,00,10,1, 11.9,1,1, 13.124, 10146.360, 538.039, 53186.316 25/08/12,01:41:03,01,10,1, 11.9,1,1, 13.124, 10146.495, 538.011, 53186.450 25/08/12,01:41:03,02,10,1, 11.9,1,1, 13.124, 10146.511, 538.001, 53186.380 25/08/12,01:41:03,03,10,1, 11.9,1,1, 13.124, 10146.574, 537.982, 53186.379 25/08/12,01:41:03,04,10,1, 11.9,1,1, 13.124, 10146.611, 537.971, 53186.448 25/08/12,01:41:03,05,10,1, 11.9,1,1, 13.124, 10146.667, 537.942, 53186.452 25/08/12,01:41:03,06,10,1, 11.9,1,1, 13.124, 10146.710, 537.949, 53186.476 25/08/12,01:41:03,07,10,1, 11.9,1,1, 13.124, 10146.742, 537.917, 53186.521 25/08/12,01:41:03,08,10,1, 11.9,1,1, 13.124, 10146.777, 537.906, 53186.531 25/08/12,01:41:03,09,10,1, 11.9,1,1, 13.124, 10146.854, 537.895, 53186.511 25/08/12,01:41:03,10,10,1, 11.9,1,1, 13.124, 10146.891, 537.891, 53186.485 25/08/12,01:41:03,11,10,1, 11.9,1,1, 13.124, 10146.950, 537.823, 53186.523 25/08/12,01:41:03,12,10,1, 11.9,1,1, 13.124, 10147.005, 537.861, 53186.549 25/08/12,01:41:03,13,10,1, 11.9,1,1, 13.124, 10147.038, 537.822, 53186.537 25/08/12,01:41:03,14,10,1, 11.9,1,1, 13.124, 10147.077, 537.803, 53186.571 25/08/12,01:41:03,15,10,1, 11.9,1,1, 13.124, 10147.124, 537.769, 53186.545 25/08/12,01:41:03,16,10,1, 11.9,1,1, 13.124, 10147.199, 537.766, 53186.534 25/08/12,01:41:03,17,10,1, 11.9,1,1, 13.124, 10147.211, 537.733, 53186.552 25/08/12,01:41:03,18,10,1, 11.9,1,1, 13.124, 10147.291, 537.736, 53186.609 25/08/12,01:41:03,19,10,1, 11.9,1,1, 13.124, 10147.336, 537.706, 53186.605 25/08/12,01:41:04,00,10,1, 12.0,1,1, 13.122, 10147.328, 537.706, 53186.605 25/08/12,01:41:04,01,10,1, 12.0,1,1, 13.122, 10147.426, 537.659, 53186.597 25/08/12,01:41:04,02,10,1, 12.0,1,1, 13.122, 10147.464, 537.667, 53186.642 25/08/12,01:41:04,03,10,1, 12.0,1,1, 13.122, 10147.529, 537.678, 53186.622 25/08/12,01:41:04,04,10,1, 12.0,1,1, 13.122, 10147.556, 537.651, 53186.691 25/08/12,01:41:04,05,10,1, 12.0,1,1, 13.122, 10147.612, 537.624, 53186.687 25/08/12,01:41:04,06,10,1, 12.0,1,1, 13.122, 10147.653, 537.606, 53186.691 25/08/12,01:41:04,07,10,1, 12.0,1,1, 13.122, 10147.699, 537.586, 53186.764 25/08/12,01:41:04,08,10,1, 12.0,1,1, 13.122, 10147.759, 537.572, 53186.747 25/08/12,01:41:04,09,10,1, 12.0,1,1, 13.122, 10147.797, 537.536, 53186.657 25/08/12,01:41:04,10,10,1, 12.0,1,1, 13.122, 10147.861, 537.530, 53186.699 25/08/12,01:41:04,11,10,1, 12.0,1,1, 13.122, 10147.895, 537.508, 53186.712 25/08/12,01:41:04,12,10,1, 12.0,1,1, 13.122, 10147.928, 537.500, 53186.692 25/08/12,01:41:04,13,10,1, 12.0,1,1, 13.122, 10147.991, 537.482, 53186.797 25/08/12,01:41:04,14,10,1, 12.0,1,1, 13.122, 10148.025, 537.470, 53186.808 25/08/12,01:41:04,15,10,1, 12.0,1,1, 13.122, 10148.073, 537.423, 53186.728 25/08/12,01:41:04,16,10,1, 12.0,1,1, 13.122, 10148.104, 537.412, 53186.839 25/08/12,01:41:04,17,10,1, 12.0,1,1, 13.122, 10148.152, 537.410, 53186.775 25/08/12,01:41:04,18,10,1, 12.0,1,1, 13.122, 10148.187, 537.380, 53186.877 25/08/12,01:41:04,19,10,1, 12.0,1,1, 13.122, 10148.256, 537.368, 53186.836 25/08/12,01:41:05,00,10,1, 11.9,1,1, 13.121, 10148.255, 537.368, 53186.836 25/08/12,01:41:05,01,10,1, 11.9,1,1, 13.121, 10148.322, 537.321, 53186.876 25/08/12,01:41:05,02,10,1, 11.9,1,1, 13.121, 10148.370, 537.317, 53186.849 25/08/12,01:41:05,03,10,1, 11.9,1,1, 13.121, 10148.402, 537.287, 53186.919 25/08/12,01:41:05,04,10,1, 11.9,1,1, 13.121, 10148.468, 537.273, 53186.894 25/08/12,01:41:05,05,10,1, 11.9,1,1, 13.121, 10148.500, 537.255, 53186.839 25/08/12,01:41:05,06,10,1, 11.9,1,1, 13.121, 10148.558, 537.226, 53186.883 25/08/12,01:41:05,07,10,1, 11.9,1,1, 13.121, 10148.582, 537.194, 53186.924 25/08/12,01:41:05,08,10,1, 11.9,1,1, 13.121, 10148.604, 537.181, 53186.915 25/08/12,01:41:05,09,10,1, 11.9,1,1, 13.121, 10148.648, 537.176, 53186.898 25/08/12,01:41:05,10,10,1, 11.9,1,1, 13.121, 10148.681, 537.141, 53186.895 25/08/12,01:41:05,11,10,1, 11.9,1,1, 13.121, 10148.714, 537.126, 53187.008 25/08/12,01:41:05,12,10,1, 11.9,1,1, 13.121, 10148.756, 537.095, 53186.982 25/08/12,01:41:05,13,10,1, 11.9,1,1, 13.121, 10148.770, 537.105, 53187.035 25/08/12,01:41:05,14,10,1, 11.9,1,1, 13.121, 10148.838, 537.056, 53186.938 25/08/12,01:41:05,15,10,1, 11.9,1,1, 13.121, 10148.875, 537.038, 53186.973 25/08/12,01:41:05,16,10,1, 11.9,1,1, 13.121, 10148.908, 537.029, 53186.937 25/08/12,01:41:05,17,10,1, 11.9,1,1, 13.121, 10148.950, 537.041, 53186.971 25/08/12,01:41:05,18,10,1, 11.9,1,1, 13.121, 10148.973, 536.986, 53187.036 25/08/12,01:41:05,19,10,1, 11.9,1,1, 13.121, 10148.997, 536.972, 53187.014 25/08/12,01:41:06,00,10,1, 12.0,1,1, 13.123, 10148.989, 536.972, 53187.014 25/08/12,01:41:06,01,10,1, 12.0,1,1, 13.123, 10149.059, 536.955, 53186.991 25/08/12,01:41:06,02,10,1, 12.0,1,1, 13.123, 10149.109, 536.935, 53187.037 25/08/12,01:41:06,03,10,1, 12.0,1,1, 13.123, 10149.122, 536.912, 53187.073 25/08/12,01:41:06,04,10,1, 12.0,1,1, 13.123, 10149.173, 536.921, 53187.032 25/08/12,01:41:06,05,10,1, 12.0,1,1, 13.123, 10149.195, 536.902, 53187.020 25/08/12,01:41:06,06,10,1, 12.0,1,1, 13.123, 10149.208, 536.857, 53187.023 25/08/12,01:41:06,07,10,1, 12.0,1,1, 13.123, 10149.251, 536.882, 53187.115 25/08/12,01:41:06,08,10,1, 12.0,1,1, 13.123, 10149.280, 536.838, 53187.065 25/08/12,01:41:06,09,10,1, 12.0,1,1, 13.123, 10149.313, 536.830, 53187.086 25/08/12,01:41:06,10,10,1, 12.0,1,1, 13.123, 10149.349, 536.829, 53187.157 25/08/12,01:41:06,11,10,1, 12.0,1,1, 13.123, 10149.361, 536.820, 53187.129 25/08/12,01:41:06,12,10,1, 12.0,1,1, 13.123, 10149.380, 536.789, 53187.121 25/08/12,01:41:06,13,10,1, 12.0,1,1, 13.123, 10149.378, 536.745, 53187.168 25/08/12,01:41:06,14,10,1, 12.0,1,1, 13.123, 10149.414, 536.736, 53187.130 25/08/12,01:41:06,15,10,1, 12.0,1,1, 13.123, 10149.470, 536.719, 53187.037 25/08/12,01:41:06,16,10,1, 12.0,1,1, 13.123, 10149.437, 536.710, 53187.200 25/08/12,01:41:06,17,10,1, 12.0,1,1, 13.123, 10149.484, 536.698, 53187.131 25/08/12,01:41:06,18,10,1, 12.0,1,1, 13.123, 10149.519, 536.679, 53187.197 25/08/12,01:41:06,19,10,1, 12.0,1,1, 13.123, 10149.564, 536.660, 53187.142 25/08/12,01:41:07,00,10,1, 12.0,1,1, 13.124, 10149.556, 536.660, 53187.142 25/08/12,01:41:07,01,10,1, 12.0,1,1, 13.124, 10149.568, 536.615, 53187.187 25/08/12,01:41:07,02,10,1, 12.0,1,1, 13.124, 10149.592, 536.592, 53187.204 25/08/12,01:41:07,03,10,1, 12.0,1,1, 13.124, 10149.627, 536.585, 53187.199 25/08/12,01:41:07,04,10,1, 12.0,1,1, 13.124, 10149.629, 536.527, 53187.250 25/08/12,01:41:07,05,10,1, 12.0,1,1, 13.124, 10149.653, 536.547, 53187.233 25/08/12,01:41:07,06,10,1, 12.0,1,1, 13.124, 10149.673, 536.514, 53187.216 25/08/12,01:41:07,07,10,1, 12.0,1,1, 13.124, 10149.693, 536.505, 53187.211 25/08/12,01:41:07,08,10,1, 12.0,1,1, 13.124, 10149.705, 536.464, 53187.240 25/08/12,01:41:07,09,10,1, 12.0,1,1, 13.124, 10149.713, 536.467, 53187.288 25/08/12,01:41:07,10,10,1, 12.0,1,1, 13.124, 10149.744, 536.451, 53187.258 25/08/12,01:41:07,11,10,1, 12.0,1,1, 13.124, 10149.739, 536.414, 53187.247 25/08/12,01:41:07,12,10,1, 12.0,1,1, 13.124, 10149.805, 536.396, 53187.311 25/08/12,01:41:07,13,10,1, 12.0,1,1, 13.124, 10149.782, 536.384, 53187.250 25/08/12,01:41:07,14,10,1, 12.0,1,1, 13.124, 10149.792, 536.370, 53187.341 25/08/12,01:41:07,15,10,1, 12.0,1,1, 13.124, 10149.835, 536.324, 53187.270 25/08/12,01:41:07,16,10,1, 12.0,1,1, 13.124, 10149.814, 536.327, 53187.317 25/08/12,01:41:07,17,10,1, 12.0,1,1, 13.124, 10149.854, 536.298, 53187.347 25/08/12,01:41:07,18,10,1, 12.0,1,1, 13.124, 10149.853, 536.290, 53187.402 25/08/12,01:41:07,19,10,1, 12.0,1,1, 13.124, 10149.856, 536.262, 53187.350 25/08/12,01:41:08,00,10,1, 11.9,1,1, 13.123, 10149.848, 536.262, 53187.350 25/08/12,01:41:08,01,10,1, 11.9,1,1, 13.123, 10149.897, 536.192, 53187.345 25/08/12,01:41:08,02,10,1, 11.9,1,1, 13.123, 10149.940, 536.200, 53187.344 25/08/12,01:41:08,03,10,1, 11.9,1,1, 13.123, 10149.943, 536.164, 53187.428 25/08/12,01:41:08,04,10,1, 11.9,1,1, 13.123, 10149.922, 536.140, 53187.381 25/08/12,01:41:08,05,10,1, 11.9,1,1, 13.123, 10149.952, 536.120, 53187.389 25/08/12,01:41:08,06,10,1, 11.9,1,1, 13.123, 10149.953, 536.089, 53187.413 25/08/12,01:41:08,07,10,1, 11.9,1,1, 13.123, 10149.978, 536.072, 53187.407 25/08/12,01:41:08,08,10,1, 11.9,1,1, 13.123, 10150.002, 536.034, 53187.456 25/08/12,01:41:08,09,10,1, 11.9,1,1, 13.123, 10150.003, 536.038, 53187.456 25/08/12,01:41:08,10,10,1, 11.9,1,1, 13.123, 10149.994, 536.005, 53187.462 25/08/12,01:41:08,11,10,1, 11.9,1,1, 13.123, 10150.047, 535.989, 53187.414 25/08/12,01:41:08,12,10,1, 11.9,1,1, 13.123, 10150.041, 535.948, 53187.388 25/08/12,01:41:08,13,10,1, 11.9,1,1, 13.123, 10150.057, 535.944, 53187.495 25/08/12,01:41:08,14,10,1, 11.9,1,1, 13.123, 10150.052, 535.931, 53187.462 25/08/12,01:41:08,15,10,1, 11.9,1,1, 13.123, 10150.060, 535.885, 53187.422 25/08/12,01:41:08,16,10,1, 11.9,1,1, 13.123, 10150.098, 535.875, 53187.513 25/08/12,01:41:08,17,10,1, 11.9,1,1, 13.123, 10150.126, 535.851, 53187.508 25/08/12,01:41:08,18,10,1, 11.9,1,1, 13.123, 10150.118, 535.816, 53187.539 25/08/12,01:41:08,19,10,1, 11.9,1,1, 13.123, 10150.148, 535.782, 53187.509 25/08/12,01:41:09,00,09,1, 11.9,1,1, 13.124, 10150.141, 535.782, 53187.509 25/08/12,01:41:09,01,09,1, 11.9,1,1, 13.124, 10150.188, 535.756, 53187.561 25/08/12,01:41:09,02,09,1, 11.9,1,1, 13.124, 10150.212, 535.734, 53187.508 25/08/12,01:41:09,03,09,1, 11.9,1,1, 13.124, 10150.234, 535.711, 53187.550 25/08/12,01:41:09,04,09,1, 11.9,1,1, 13.124, 10150.241, 535.688, 53187.554 25/08/12,01:41:09,05,09,1, 11.9,1,1, 13.124, 10150.254, 535.686, 53187.532 25/08/12,01:41:09,06,09,1, 11.9,1,1, 13.124, 10150.270, 535.661, 53187.540 25/08/12,01:41:09,07,09,1, 11.9,1,1, 13.124, 10150.296, 535.652, 53187.577 25/08/12,01:41:09,08,09,1, 11.9,1,1, 13.124, 10150.299, 535.663, 53187.591 25/08/12,01:41:09,09,09,1, 11.9,1,1, 13.124, 10150.324, 535.632, 53187.626 25/08/12,01:41:09,10,09,1, 11.9,1,1, 13.124, 10150.357, 535.624, 53187.642 25/08/12,01:41:09,11,09,1, 11.9,1,1, 13.124, 10150.335, 535.592, 53187.701 25/08/12,01:41:09,12,09,1, 11.9,1,1, 13.124, 10150.387, 535.590, 53187.617 25/08/12,01:41:09,13,09,1, 11.9,1,1, 13.124, 10150.420, 535.564, 53187.700 25/08/12,01:41:09,14,09,1, 11.9,1,1, 13.124, 10150.407, 535.564, 53187.698 25/08/12,01:41:09,15,09,1, 11.9,1,1, 13.124, 10150.409, 535.559, 53187.712 25/08/12,01:41:09,16,09,1, 11.9,1,1, 13.124, 10150.450, 535.523, 53187.776 25/08/12,01:41:09,17,09,1, 11.9,1,1, 13.124, 10150.444, 535.510, 53187.794 25/08/12,01:41:09,18,09,1, 11.9,1,1, 13.124, 10150.485, 535.498, 53187.755 25/08/12,01:41:09,19,09,1, 11.9,1,1, 13.124, 10150.489, 535.466, 53187.721 25/08/12,01:41:10,00,11,1, 11.9,1,1, 13.120, 10150.483, 535.466, 53187.721 25/08/12,01:41:10,01,11,1, 11.9,1,1, 13.120, 10150.540, 535.465, 53187.822 25/08/12,01:41:10,02,11,1, 11.9,1,1, 13.120, 10150.542, 535.477, 53187.819 25/08/12,01:41:10,03,11,1, 11.9,1,1, 13.120, 10150.537, 535.413, 53187.841 25/08/12,01:41:10,04,11,1, 11.9,1,1, 13.120, 10150.573, 535.449, 53187.820 25/08/12,01:41:10,05,11,1, 11.9,1,1, 13.120, 10150.576, 535.430, 53187.846 25/08/12,01:41:10,06,11,1, 11.9,1,1, 13.120, 10150.609, 535.432, 53187.849 25/08/12,01:41:10,07,11,1, 11.9,1,1, 13.120, 10150.610, 535.413, 53187.845 25/08/12,01:41:10,08,11,1, 11.9,1,1, 13.120, 10150.629, 535.396, 53187.913 25/08/12,01:41:10,09,11,1, 11.9,1,1, 13.120, 10150.646, 535.406, 53187.870 25/08/12,01:41:10,10,11,1, 11.9,1,1, 13.120, 10150.665, 535.408, 53187.970 25/08/12,01:41:10,11,11,1, 11.9,1,1, 13.120, 10150.675, 535.382, 53188.001 25/08/12,01:41:10,12,11,1, 11.9,1,1, 13.120, 10150.678, 535.388, 53188.033 25/08/12,01:41:10,13,11,1, 11.9,1,1, 13.120, 10150.671, 535.366, 53187.992 25/08/12,01:41:10,14,11,1, 11.9,1,1, 13.120, 10150.688, 535.377, 53188.055 25/08/12,01:41:10,15,11,1, 11.9,1,1, 13.120, 10150.689, 535.363, 53188.081 25/08/12,01:41:10,16,11,1, 11.9,1,1, 13.120, 10150.696, 535.386, 53188.072 25/08/12,01:41:10,17,11,1, 11.9,1,1, 13.120, 10150.729, 535.338, 53188.042 25/08/12,01:41:10,18,11,1, 11.9,1,1, 13.120, 10150.716, 535.322, 53188.076 25/08/12,01:41:10,19,11,1, 11.9,1,1, 13.120, 10150.727, 535.339, 53188.126 25/08/12,01:41:11,00,11,1, 11.8,1,1, 13.124, 10150.725, 535.339, 53188.126 25/08/12,01:41:11,01,11,1, 11.8,1,1, 13.124, 10150.755, 535.310, 53188.103 25/08/12,01:41:11,02,11,1, 11.8,1,1, 13.124, 10150.771, 535.289, 53188.169 25/08/12,01:41:11,03,11,1, 11.8,1,1, 13.124, 10150.757, 535.280, 53188.152 25/08/12,01:41:11,04,11,1, 11.8,1,1, 13.124, 10150.745, 535.285, 53188.206 25/08/12,01:41:11,05,11,1, 11.8,1,1, 13.124, 10150.770, 535.305, 53188.278 25/08/12,01:41:11,06,11,1, 11.8,1,1, 13.124, 10150.778, 535.280, 53188.221 25/08/12,01:41:11,07,11,1, 11.8,1,1, 13.124, 10150.801, 535.261, 53188.258 25/08/12,01:41:11,08,11,1, 11.8,1,1, 13.124, 10150.805, 535.291, 53188.302 25/08/12,01:41:11,09,11,1, 11.8,1,1, 13.124, 10150.795, 535.282, 53188.263 25/08/12,01:41:11,10,11,1, 11.8,1,1, 13.124, 10150.811, 535.286, 53188.328 25/08/12,01:41:11,11,11,1, 11.8,1,1, 13.124, 10150.803, 535.292, 53188.331 25/08/12,01:41:11,12,11,1, 11.8,1,1, 13.124, 10150.828, 535.267, 53188.375 25/08/12,01:41:11,13,11,1, 11.8,1,1, 13.124, 10150.881, 535.276, 53188.401 25/08/12,01:41:11,14,11,1, 11.8,1,1, 13.124, 10150.827, 535.262, 53188.410 25/08/12,01:41:11,15,11,1, 11.8,1,1, 13.124, 10150.846, 535.290, 53188.409 25/08/12,01:41:11,16,11,1, 11.8,1,1, 13.124, 10150.818, 535.271, 53188.456 25/08/12,01:41:11,17,11,1, 11.8,1,1, 13.124, 10150.820, 535.261, 53188.417 25/08/12,01:41:11,18,11,1, 11.8,1,1, 13.124, 10150.816, 535.253, 53188.400 25/08/12,01:41:11,19,11,1, 11.8,1,1, 13.124, 10150.840, 535.261, 53188.447 25/08/12,01:41:12,00,10,1, 12.0,1,1, 13.123, 10150.833, 535.261, 53188.447 25/08/12,01:41:12,01,10,1, 12.0,1,1, 13.123, 10150.852, 535.273, 53188.532 25/08/12,01:41:12,02,10,1, 12.0,1,1, 13.123, 10150.859, 535.254, 53188.599 25/08/12,01:41:12,03,10,1, 12.0,1,1, 13.123, 10150.870, 535.268, 53188.563 25/08/12,01:41:12,04,10,1, 12.0,1,1, 13.123, 10150.883, 535.259, 53188.621 25/08/12,01:41:12,05,10,1, 12.0,1,1, 13.123, 10150.884, 535.281, 53188.576 25/08/12,01:41:12,06,10,1, 12.0,1,1, 13.123, 10150.874, 535.253, 53188.641 25/08/12,01:41:12,07,10,1, 12.0,1,1, 13.123, 10150.859, 535.244, 53188.586 25/08/12,01:41:12,08,10,1, 12.0,1,1, 13.123, 10150.889, 535.271, 53188.702 25/08/12,01:41:12,09,10,1, 12.0,1,1, 13.123, 10150.863, 535.238, 53188.666 25/08/12,01:41:12,10,10,1, 12.0,1,1, 13.123, 10150.892, 535.258, 53188.691 25/08/12,01:41:12,11,10,1, 12.0,1,1, 13.123, 10150.878, 535.231, 53188.642 25/08/12,01:41:12,12,10,1, 12.0,1,1, 13.123, 10150.859, 535.265, 53188.674 25/08/12,01:41:12,13,10,1, 12.0,1,1, 13.123, 10150.901, 535.236, 53188.766 25/08/12,01:41:12,14,10,1, 12.0,1,1, 13.123, 10150.888, 535.253, 53188.707 25/08/12,01:41:12,15,10,1, 12.0,1,1, 13.123, 10150.894, 535.228, 53188.765 25/08/12,01:41:12,16,10,1, 12.0,1,1, 13.123, 10150.897, 535.232, 53188.826 25/08/12,01:41:12,17,10,1, 12.0,1,1, 13.123, 10150.879, 535.217, 53188.891 25/08/12,01:41:12,18,10,1, 12.0,1,1, 13.123, 10150.893, 535.196, 53188.779 25/08/12,01:41:12,19,10,1, 12.0,1,1, 13.123, 10150.882, 535.202, 53188.840 25/08/12,01:41:13,00,11,1, 11.9,1,1, 13.124, 10150.875, 535.202, 53188.840 25/08/12,01:41:13,01,11,1, 11.9,1,1, 13.124, 10150.876, 535.183, 53188.826 25/08/12,01:41:13,02,11,1, 11.9,1,1, 13.124, 10150.867, 535.179, 53188.958 25/08/12,01:41:13,03,11,1, 11.9,1,1, 13.124, 10150.869, 535.185, 53188.950 25/08/12,01:41:13,04,11,1, 11.9,1,1, 13.124, 10150.857, 535.147, 53188.978 25/08/12,01:41:13,05,11,1, 11.9,1,1, 13.124, 10150.856, 535.147, 53188.916 25/08/12,01:41:13,06,11,1, 11.9,1,1, 13.124, 10150.842, 535.168, 53188.912 25/08/12,01:41:13,07,11,1, 11.9,1,1, 13.124, 10150.840, 535.142, 53188.943 25/08/12,01:41:13,08,11,1, 11.9,1,1, 13.124, 10150.819, 535.127, 53188.968 25/08/12,01:41:13,09,11,1, 11.9,1,1, 13.124, 10150.813, 535.128, 53189.003 25/08/12,01:41:13,10,11,1, 11.9,1,1, 13.124, 10150.855, 535.130, 53189.005 25/08/12,01:41:13,11,11,1, 11.9,1,1, 13.124, 10150.830, 535.131, 53189.070 25/08/12,01:41:13,12,11,1, 11.9,1,1, 13.124, 10150.825, 535.100, 53189.017 25/08/12,01:41:13,13,11,1, 11.9,1,1, 13.124, 10150.768, 535.089, 53189.042 25/08/12,01:41:13,14,11,1, 11.9,1,1, 13.124, 10150.801, 535.112, 53189.101 25/08/12,01:41:13,15,11,1, 11.9,1,1, 13.124, 10150.754, 535.070, 53189.140 25/08/12,01:41:13,16,11,1, 11.9,1,1, 13.124, 10150.779, 535.095, 53189.184 25/08/12,01:41:13,17,11,1, 11.9,1,1, 13.124, 10150.773, 535.068, 53189.021 25/08/12,01:41:13,18,11,1, 11.9,1,1, 13.124, 10150.741, 535.047, 53189.086 25/08/12,01:41:13,19,11,1, 11.9,1,1, 13.124, 10150.734, 535.028, 53189.148 25/08/12,01:41:14,00,11,1, 12.0,1,1, 13.122, 10150.733, 535.028, 53189.148 25/08/12,01:41:14,01,11,1, 12.0,1,1, 13.122, 10150.709, 535.034, 53189.151 25/08/12,01:41:14,02,11,1, 12.0,1,1, 13.122, 10150.709, 535.030, 53189.215 25/08/12,01:41:14,03,11,1, 12.0,1,1, 13.122, 10150.663, 535.038, 53189.202 25/08/12,01:41:14,04,11,1, 12.0,1,1, 13.122, 10150.657, 535.036, 53189.277 25/08/12,01:41:14,05,11,1, 12.0,1,1, 13.122, 10150.674, 535.007, 53189.211 25/08/12,01:41:14,06,11,1, 12.0,1,1, 13.122, 10150.630, 535.005, 53189.263 25/08/12,01:41:14,07,11,1, 12.0,1,1, 13.122, 10150.641, 534.989, 53189.309 25/08/12,01:41:14,08,11,1, 12.0,1,1, 13.122, 10150.614, 534.989, 53189.299 25/08/12,01:41:14,09,11,1, 12.0,1,1, 13.122, 10150.590, 534.967, 53189.236 25/08/12,01:41:14,10,11,1, 12.0,1,1, 13.122, 10150.594, 534.957, 53189.324 25/08/12,01:41:14,11,11,1, 12.0,1,1, 13.122, 10150.559, 534.956, 53189.331 25/08/12,01:41:14,12,11,1, 12.0,1,1, 13.122, 10150.550, 534.948, 53189.269 25/08/12,01:41:14,13,11,1, 12.0,1,1, 13.122, 10150.535, 534.929, 53189.381 25/08/12,01:41:14,14,11,1, 12.0,1,1, 13.122, 10150.533, 534.924, 53189.317 25/08/12,01:41:14,15,11,1, 12.0,1,1, 13.122, 10150.511, 534.924, 53189.415 25/08/12,01:41:14,16,11,1, 12.0,1,1, 13.122, 10150.502, 534.898, 53189.401 25/08/12,01:41:14,17,11,1, 12.0,1,1, 13.122, 10150.447, 534.873, 53189.438 25/08/12,01:41:14,18,11,1, 12.0,1,1, 13.122, 10150.455, 534.868, 53189.391 25/08/12,01:41:14,19,11,1, 12.0,1,1, 13.122, 10150.442, 534.860, 53189.416 25/08/12,01:41:15,00,10,1, 11.9,1,1, 13.118, 10150.441, 534.860, 53189.416 25/08/12,01:41:15,01,10,1, 11.9,1,1, 13.118, 10150.412, 534.841, 53189.462 25/08/12,01:41:15,02,10,1, 11.9,1,1, 13.118, 10150.397, 534.812, 53189.442 25/08/12,01:41:15,03,10,1, 11.9,1,1, 13.118, 10150.378, 534.805, 53189.523 25/08/12,01:41:15,04,10,1, 11.9,1,1, 13.118, 10150.358, 534.802, 53189.441 25/08/12,01:41:15,05,10,1, 11.9,1,1, 13.118, 10150.352, 534.787, 53189.486 25/08/12,01:41:15,06,10,1, 11.9,1,1, 13.118, 10150.325, 534.761, 53189.484 25/08/12,01:41:15,07,10,1, 11.9,1,1, 13.118, 10150.306, 534.749, 53189.504 25/08/12,01:41:15,08,10,1, 11.9,1,1, 13.118, 10150.310, 534.726, 53189.485 25/08/12,01:41:15,09,10,1, 11.9,1,1, 13.118, 10150.300, 534.697, 53189.553 25/08/12,01:41:15,10,10,1, 11.9,1,1, 13.118, 10150.302, 534.679, 53189.480 25/08/12,01:41:15,11,10,1, 11.9,1,1, 13.118, 10150.255, 534.675, 53189.572 25/08/12,01:41:15,12,10,1, 11.9,1,1, 13.118, 10150.241, 534.670, 53189.586 25/08/12,01:41:15,13,10,1, 11.9,1,1, 13.118, 10150.218, 534.631, 53189.614 25/08/12,01:41:15,14,10,1, 11.9,1,1, 13.118, 10150.244, 534.652, 53189.617 25/08/12,01:41:15,15,10,1, 11.9,1,1, 13.118, 10150.214, 534.613, 53189.586 25/08/12,01:41:15,16,10,1, 11.9,1,1, 13.118, 10150.181, 534.587, 53189.688 25/08/12,01:41:15,17,10,1, 11.9,1,1, 13.118, 10150.181, 534.562, 53189.669 25/08/12,01:41:15,18,10,1, 11.9,1,1, 13.118, 10150.169, 534.569, 53189.685 25/08/12,01:41:15,19,10,1, 11.9,1,1, 13.118, 10150.154, 534.549, 53189.667 25/08/12,01:41:16,00,10,1, 11.9,1,1, 13.121, 10150.149, 534.549, 53189.667 25/08/12,01:41:16,01,10,1, 11.9,1,1, 13.121, 10150.128, 534.529, 53189.691 25/08/12,01:41:16,02,10,1, 11.9,1,1, 13.121, 10150.093, 534.495, 53189.669 25/08/12,01:41:16,03,10,1, 11.9,1,1, 13.121, 10150.089, 534.457, 53189.645 25/08/12,01:41:16,04,10,1, 11.9,1,1, 13.121, 10150.079, 534.464, 53189.722 25/08/12,01:41:16,05,10,1, 11.9,1,1, 13.121, 10150.057, 534.461, 53189.726 25/08/12,01:41:16,06,10,1, 11.9,1,1, 13.121, 10150.078, 534.418, 53189.704 25/08/12,01:41:16,07,10,1, 11.9,1,1, 13.121, 10150.056, 534.429, 53189.739 25/08/12,01:41:16,08,10,1, 11.9,1,1, 13.121, 10150.038, 534.384, 53189.707 25/08/12,01:41:16,09,10,1, 11.9,1,1, 13.121, 10150.044, 534.387, 53189.812 25/08/12,01:41:16,10,10,1, 11.9,1,1, 13.121, 10150.052, 534.399, 53189.791 25/08/12,01:41:16,11,10,1, 11.9,1,1, 13.121, 10150.023, 534.351, 53189.814 25/08/12,01:41:16,12,10,1, 11.9,1,1, 13.121, 10149.992, 534.322, 53189.815 25/08/12,01:41:16,13,10,1, 11.9,1,1, 13.121, 10150.012, 534.295, 53189.716 25/08/12,01:41:16,14,10,1, 11.9,1,1, 13.121, 10150.007, 534.309, 53189.829 25/08/12,01:41:16,15,10,1, 11.9,1,1, 13.121, 10149.991, 534.277, 53189.816 25/08/12,01:41:16,16,10,1, 11.9,1,1, 13.121, 10149.971, 534.267, 53189.896 25/08/12,01:41:16,17,10,1, 11.9,1,1, 13.121, 10149.994, 534.256, 53189.798 25/08/12,01:41:16,18,10,1, 11.9,1,1, 13.121, 10149.994, 534.238, 53189.909 25/08/12,01:41:16,19,10,1, 11.9,1,1, 13.121, 10149.970, 534.257, 53189.870 25/08/12,01:41:17,00,10,1, 11.9,1,1, 13.121, 10149.965, 534.257, 53189.870 25/08/12,01:41:17,01,10,1, 11.9,1,1, 13.121, 10149.977, 534.213, 53189.846 25/08/12,01:41:17,02,10,1, 11.9,1,1, 13.121, 10149.945, 534.170, 53189.824 25/08/12,01:41:17,03,10,1, 11.9,1,1, 13.121, 10149.964, 534.209, 53189.977 25/08/12,01:41:17,04,10,1, 11.9,1,1, 13.121, 10149.978, 534.164, 53189.880 25/08/12,01:41:17,05,10,1, 11.9,1,1, 13.121, 10149.967, 534.179, 53189.961 25/08/12,01:41:17,06,10,1, 11.9,1,1, 13.121, 10149.972, 534.143, 53189.937 25/08/12,01:41:17,07,10,1, 11.9,1,1, 13.121, 10149.956, 534.134, 53189.934 25/08/12,01:41:17,08,10,1, 11.9,1,1, 13.121, 10149.968, 534.131, 53189.997 25/08/12,01:41:17,09,10,1, 11.9,1,1, 13.121, 10149.987, 534.128, 53190.022 25/08/12,01:41:17,10,10,1, 11.9,1,1, 13.121, 10149.972, 534.112, 53189.970 25/08/12,01:41:17,11,10,1, 11.9,1,1, 13.121, 10149.976, 534.102, 53189.972 25/08/12,01:41:17,12,10,1, 11.9,1,1, 13.121, 10149.982, 534.106, 53190.006 25/08/12,01:41:17,13,10,1, 11.9,1,1, 13.121, 10149.971, 534.095, 53190.041 25/08/12,01:41:17,14,10,1, 11.9,1,1, 13.121, 10149.973, 534.066, 53190.007 25/08/12,01:41:17,15,10,1, 11.9,1,1, 13.121, 10149.979, 534.096, 53190.132 25/08/12,01:41:17,16,10,1, 11.9,1,1, 13.121, 10149.996, 534.071, 53190.029 25/08/12,01:41:17,17,10,1, 11.9,1,1, 13.121, 10149.993, 534.071, 53190.103 25/08/12,01:41:17,18,10,1, 11.9,1,1, 13.121, 10150.018, 534.046, 53190.120 25/08/12,01:41:17,19,10,1, 11.9,1,1, 13.121, 10150.037, 534.030, 53190.092 25/08/12,01:41:18,00,10,1, 11.9,1,1, 13.117, 10150.032, 534.030, 53190.092 25/08/12,01:41:18,01,10,1, 11.9,1,1, 13.117, 10150.052, 534.016, 53190.138 25/08/12,01:41:18,02,10,1, 11.9,1,1, 13.117, 10150.048, 534.038, 53190.147 25/08/12,01:41:18,03,10,1, 11.9,1,1, 13.117, 10150.045, 534.001, 53190.077 25/08/12,01:41:18,04,10,1, 11.9,1,1, 13.117, 10150.138, 534.011, 53190.043 25/08/12,01:41:18,05,10,1, 11.9,1,1, 13.117, 10150.082, 534.011, 53190.153 25/08/12,01:41:18,06,10,1, 11.9,1,1, 13.117, 10150.091, 534.010, 53190.182 25/08/12,01:41:18,07,10,1, 11.9,1,1, 13.117, 10150.135, 534.004, 53190.192 25/08/12,01:41:18,08,10,1, 11.9,1,1, 13.117, 10150.156, 533.981, 53190.202 25/08/12,01:41:18,09,10,1, 11.9,1,1, 13.117, 10150.186, 533.983, 53190.229 25/08/12,01:41:18,10,10,1, 11.9,1,1, 13.117, 10150.160, 533.986, 53190.289 25/08/12,01:41:18,11,10,1, 11.9,1,1, 13.117, 10150.172, 533.993, 53190.230 25/08/12,01:41:18,12,10,1, 11.9,1,1, 13.117, 10150.186, 533.971, 53190.320 25/08/12,01:41:18,13,10,1, 11.9,1,1, 13.117, 10150.209, 533.955, 53190.267 25/08/12,01:41:18,14,10,1, 11.9,1,1, 13.117, 10150.228, 533.949, 53190.339 25/08/12,01:41:18,15,10,1, 11.9,1,1, 13.117, 10150.234, 533.976, 53190.343 25/08/12,01:41:18,16,10,1, 11.9,1,1, 13.117, 10150.266, 533.942, 53190.334 25/08/12,01:41:18,17,10,1, 11.9,1,1, 13.117, 10150.257, 533.952, 53190.344 25/08/12,01:41:18,18,10,1, 11.9,1,1, 13.117, 10150.294, 533.937, 53190.373 25/08/12,01:41:18,19,10,1, 11.9,1,1, 13.117, 10150.312, 533.972, 53190.421 25/08/12,01:41:19,00,10,1, 11.9,1,1, 13.119, 10150.307, 533.972, 53190.421 25/08/12,01:41:19,01,10,1, 11.9,1,1, 13.119, 10150.354, 533.955, 53190.439 25/08/12,01:41:19,02,10,1, 11.9,1,1, 13.119, 10150.369, 533.957, 53190.371 25/08/12,01:41:19,03,10,1, 11.9,1,1, 13.119, 10150.361, 533.966, 53190.438 25/08/12,01:41:19,04,10,1, 11.9,1,1, 13.119, 10150.365, 533.947, 53190.476 25/08/12,01:41:19,05,10,1, 11.9,1,1, 13.119, 10150.393, 533.973, 53190.436 25/08/12,01:41:19,06,10,1, 11.9,1,1, 13.119, 10150.400, 533.949, 53190.422 25/08/12,01:41:19,07,10,1, 11.9,1,1, 13.119, 10150.421, 533.953, 53190.446 25/08/12,01:41:19,08,10,1, 11.9,1,1, 13.119, 10150.434, 533.991, 53190.526 25/08/12,01:41:19,09,10,1, 11.9,1,1, 13.119, 10150.436, 533.978, 53190.469 25/08/12,01:41:19,10,10,1, 11.9,1,1, 13.119, 10150.485, 533.974, 53190.568 25/08/12,01:41:19,11,10,1, 11.9,1,1, 13.119, 10150.488, 533.966, 53190.504 25/08/12,01:41:19,12,10,1, 11.9,1,1, 13.119, 10150.497, 533.993, 53190.542 25/08/12,01:41:19,13,10,1, 11.9,1,1, 13.119, 10150.507, 533.986, 53190.577 25/08/12,01:41:19,14,10,1, 11.9,1,1, 13.119, 10150.531, 534.005, 53190.552 25/08/12,01:41:19,15,10,1, 11.9,1,1, 13.119, 10150.554, 534.016, 53190.594 25/08/12,01:41:19,16,10,1, 11.9,1,1, 13.119, 10150.559, 534.008, 53190.580 25/08/12,01:41:19,17,10,1, 11.9,1,1, 13.119, 10150.568, 534.023, 53190.598 25/08/12,01:41:19,18,10,1, 11.9,1,1, 13.119, 10150.583, 534.027, 53190.666 25/08/12,01:41:19,19,10,1, 11.9,1,1, 13.119, 10150.606, 534.021, 53190.627 25/08/12,01:41:20,00,11,1, 12.0,1,1, 13.118, 10150.599, 534.021, 53190.627 25/08/12,01:41:20,01,11,1, 12.0,1,1, 13.118, 10150.623, 534.042, 53190.727 25/08/12,01:41:20,02,11,1, 12.0,1,1, 13.118, 10150.661, 534.077, 53190.695 25/08/12,01:41:20,03,11,1, 12.0,1,1, 13.118, 10150.666, 534.078, 53190.747 25/08/12,01:41:20,04,11,1, 12.0,1,1, 13.118, 10150.700, 534.070, 53190.796 25/08/12,01:41:20,05,11,1, 12.0,1,1, 13.118, 10150.706, 534.086, 53190.782 25/08/12,01:41:20,06,11,1, 12.0,1,1, 13.118, 10150.697, 534.091, 53190.830 25/08/12,01:41:20,07,11,1, 12.0,1,1, 13.118, 10150.726, 534.089, 53190.831 25/08/12,01:41:20,08,11,1, 12.0,1,1, 13.118, 10150.763, 534.114, 53191.033 25/08/12,01:41:20,09,11,1, 12.0,1,1, 13.118, 10150.741, 534.110, 53190.789 25/08/12,01:41:20,10,11,1, 12.0,1,1, 13.118, 10150.761, 534.142, 53190.866 25/08/12,01:41:20,11,11,1, 12.0,1,1, 13.118, 10150.776, 534.127, 53190.918 25/08/12,01:41:20,12,11,1, 12.0,1,1, 13.118, 10150.803, 534.127, 53190.877 25/08/12,01:41:20,13,11,1, 12.0,1,1, 13.118, 10150.830, 534.124, 53190.870 25/08/12,01:41:20,14,11,1, 12.0,1,1, 13.118, 10150.855, 534.148, 53190.880 25/08/12,01:41:20,15,11,1, 12.0,1,1, 13.118, 10150.859, 534.181, 53190.928 25/08/12,01:41:20,16,11,1, 12.0,1,1, 13.118, 10150.902, 534.183, 53190.972 25/08/12,01:41:20,17,11,1, 12.0,1,1, 13.118, 10150.903, 534.201, 53190.979 25/08/12,01:41:20,18,11,1, 12.0,1,1, 13.118, 10150.911, 534.196, 53191.022 25/08/12,01:41:20,19,11,1, 12.0,1,1, 13.118, 10150.956, 534.188, 53190.789 25/08/12,01:41:21,00,11,1, 11.9,1,1, 13.120, 10150.950, 534.188, 53190.789 25/08/12,01:41:21,01,11,1, 11.9,1,1, 13.120, 10150.936, 534.224, 53191.062 25/08/12,01:41:21,02,11,1, 11.9,1,1, 13.120, 10150.960, 534.254, 53191.052 25/08/12,01:41:21,03,11,1, 11.9,1,1, 13.120, 10150.980, 534.256, 53191.035 25/08/12,01:41:21,04,11,1, 11.9,1,1, 13.120, 10151.025, 534.255, 53191.095 25/08/12,01:41:21,05,11,1, 11.9,1,1, 13.120, 10151.036, 534.253, 53191.095 25/08/12,01:41:21,06,11,1, 11.9,1,1, 13.120, 10151.041, 534.286, 53191.232 25/08/12,01:41:21,07,11,1, 11.9,1,1, 13.120, 10151.049, 534.306, 53191.134 25/08/12,01:41:21,08,11,1, 11.9,1,1, 13.120, 10151.086, 534.308, 53191.191 25/08/12,01:41:21,09,11,1, 11.9,1,1, 13.120, 10151.097, 534.317, 53191.232 25/08/12,01:41:21,10,11,1, 11.9,1,1, 13.120, 10151.099, 534.336, 53191.263 25/08/12,01:41:21,11,11,1, 11.9,1,1, 13.120, 10151.120, 534.345, 53191.207 25/08/12,01:41:21,12,11,1, 11.9,1,1, 13.120, 10151.134, 534.366, 53191.229 25/08/12,01:41:21,13,11,1, 11.9,1,1, 13.120, 10151.191, 534.374, 53191.293 25/08/12,01:41:21,14,11,1, 11.9,1,1, 13.120, 10151.174, 534.408, 53191.318 25/08/12,01:41:21,15,11,1, 11.9,1,1, 13.120, 10151.182, 534.415, 53191.293 25/08/12,01:41:21,16,11,1, 11.9,1,1, 13.120, 10151.228, 534.425, 53191.295 25/08/12,01:41:21,17,11,1, 11.9,1,1, 13.120, 10151.245, 534.448, 53191.351 25/08/12,01:41:21,18,11,1, 11.9,1,1, 13.120, 10151.288, 534.456, 53191.371 25/08/12,01:41:21,19,11,1, 11.9,1,1, 13.120, 10151.278, 534.479, 53191.421 25/08/12,01:41:22,00,11,1, 11.9,1,1, 13.116, 10151.275, 534.479, 53191.421 25/08/12,01:41:22,01,11,1, 11.9,1,1, 13.116, 10151.317, 534.486, 53191.391 25/08/12,01:41:22,02,11,1, 11.9,1,1, 13.116, 10151.344, 534.504, 53191.397 25/08/12,01:41:22,03,11,1, 11.9,1,1, 13.116, 10151.352, 534.517, 53191.435 25/08/12,01:41:22,04,11,1, 11.9,1,1, 13.116, 10151.414, 534.548, 53191.489 25/08/12,01:41:22,05,11,1, 11.9,1,1, 13.116, 10151.425, 534.526, 53191.432 25/08/12,01:41:22,06,11,1, 11.9,1,1, 13.116, 10151.434, 534.583, 53191.518 25/08/12,01:41:22,07,11,1, 11.9,1,1, 13.116, 10151.453, 534.622, 53191.545 25/08/12,01:41:22,08,11,1, 11.9,1,1, 13.116, 10151.480, 534.590, 53191.476 25/08/12,01:41:22,09,11,1, 11.9,1,1, 13.116, 10151.511, 534.622, 53191.577 25/08/12,01:41:22,10,11,1, 11.9,1,1, 13.116, 10151.516, 534.646, 53191.583 25/08/12,01:41:22,11,11,1, 11.9,1,1, 13.116, 10151.528, 534.668, 53191.640 25/08/12,01:41:22,12,11,1, 11.9,1,1, 13.116, 10151.560, 534.642, 53191.555 25/08/12,01:41:22,13,11,1, 11.9,1,1, 13.116, 10151.586, 534.690, 53191.585 25/08/12,01:41:22,14,11,1, 11.9,1,1, 13.116, 10151.637, 534.715, 53191.626 25/08/12,01:41:22,15,11,1, 11.9,1,1, 13.116, 10151.659, 534.717, 53191.678 25/08/12,01:41:22,16,11,1, 11.9,1,1, 13.116, 10151.688, 534.722, 53191.687 25/08/12,01:41:22,17,11,1, 11.9,1,1, 13.116, 10151.714, 534.705, 53191.711 25/08/12,01:41:22,18,11,1, 11.9,1,1, 13.116, 10151.741, 534.735, 53191.634 25/08/12,01:41:22,19,11,1, 11.9,1,1, 13.116, 10151.780, 534.772, 53191.696 25/08/12,01:41:23,00,11,1, 11.9,1,1, 13.119, 10151.776, 534.772, 53191.696 25/08/12,01:41:23,01,11,1, 11.9,1,1, 13.119, 10151.815, 534.783, 53191.789 25/08/12,01:41:23,02,11,1, 11.9,1,1, 13.119, 10151.850, 534.768, 53191.719 25/08/12,01:41:23,03,11,1, 11.9,1,1, 13.119, 10151.871, 534.828, 53191.713 25/08/12,01:41:23,04,11,1, 11.9,1,1, 13.119, 10151.906, 534.835, 53191.807 25/08/12,01:41:23,05,11,1, 11.9,1,1, 13.119, 10151.937, 534.836, 53191.771 25/08/12,01:41:23,06,11,1, 11.9,1,1, 13.119, 10151.967, 534.857, 53191.806 25/08/12,01:41:23,07,11,1, 11.9,1,1, 13.119, 10152.011, 534.855, 53191.769 25/08/12,01:41:23,08,11,1, 11.9,1,1, 13.119, 10152.044, 534.885, 53191.827 25/08/12,01:41:23,09,11,1, 11.9,1,1, 13.119, 10152.048, 534.906, 53191.801 25/08/12,01:41:23,10,11,1, 11.9,1,1, 13.119, 10152.111, 534.906, 53191.890 25/08/12,01:41:23,11,11,1, 11.9,1,1, 13.119, 10152.122, 534.909, 53191.860 25/08/12,01:41:23,12,11,1, 11.9,1,1, 13.119, 10152.174, 534.929, 53191.891 25/08/12,01:41:23,13,11,1, 11.9,1,1, 13.119, 10152.186, 534.963, 53191.807 25/08/12,01:41:23,14,11,1, 11.9,1,1, 13.119, 10152.246, 534.960, 53191.842 25/08/12,01:41:23,15,11,1, 11.9,1,1, 13.119, 10152.238, 534.972, 53191.925 25/08/12,01:41:23,16,11,1, 11.9,1,1, 13.119, 10152.307, 535.003, 53192.000 25/08/12,01:41:23,17,11,1, 11.9,1,1, 13.119, 10152.366, 534.994, 53191.890 25/08/12,01:41:23,18,11,1, 11.9,1,1, 13.119, 10152.367, 535.002, 53191.910 25/08/12,01:41:23,19,11,1, 11.9,1,1, 13.119, 10152.441, 535.053, 53191.930 25/08/12,01:41:24,00,11,1, 12.0,1,1, 13.118, 10152.435, 535.053, 53191.930 25/08/12,01:41:24,01,11,1, 12.0,1,1, 13.118, 10152.473, 535.062, 53192.000 25/08/12,01:41:24,02,11,1, 12.0,1,1, 13.118, 10152.521, 535.110, 53191.988 25/08/12,01:41:24,03,11,1, 12.0,1,1, 13.118, 10152.547, 535.097, 53192.006 25/08/12,01:41:24,04,11,1, 12.0,1,1, 13.118, 10152.582, 535.134, 53191.996 25/08/12,01:41:24,05,11,1, 12.0,1,1, 13.118, 10152.620, 535.139, 53192.053 25/08/12,01:41:24,06,11,1, 12.0,1,1, 13.118, 10152.652, 535.144, 53191.969 25/08/12,01:41:24,07,11,1, 12.0,1,1, 13.118, 10152.691, 535.179, 53192.023 25/08/12,01:41:24,08,11,1, 12.0,1,1, 13.118, 10152.720, 535.184, 53191.991 25/08/12,01:41:24,09,11,1, 12.0,1,1, 13.118, 10152.766, 535.218, 53192.069 25/08/12,01:41:24,10,11,1, 12.0,1,1, 13.118, 10152.797, 535.224, 53191.992 25/08/12,01:41:24,11,11,1, 12.0,1,1, 13.118, 10152.850, 535.247, 53192.132 25/08/12,01:41:24,12,11,1, 12.0,1,1, 13.118, 10152.884, 535.269, 53192.118 25/08/12,01:41:24,13,11,1, 12.0,1,1, 13.118, 10152.915, 535.277, 53192.137 25/08/12,01:41:24,14,11,1, 12.0,1,1, 13.118, 10152.967, 535.314, 53192.145 25/08/12,01:41:24,15,11,1, 12.0,1,1, 13.118, 10152.995, 535.293, 53192.145 25/08/12,01:41:24,16,11,1, 12.0,1,1, 13.118, 10153.045, 535.348, 53192.134 25/08/12,01:41:24,17,11,1, 12.0,1,1, 13.118, 10153.065, 535.351, 53192.180 25/08/12,01:41:24,18,11,1, 12.0,1,1, 13.118, 10153.128, 535.366, 53192.130 25/08/12,01:41:24,19,11,1, 12.0,1,1, 13.118, 10153.149, 535.411, 53192.242 25/08/12,01:41:25,00,12,1, 11.9,1,1, 13.118, 10153.145, 535.411, 53192.242 25/08/12,01:41:25,01,12,1, 11.9,1,1, 13.118, 10153.248, 535.455, 53192.204 25/08/12,01:41:25,02,12,1, 11.9,1,1, 13.118, 10153.287, 535.493, 53192.215 25/08/12,01:41:25,03,12,1, 11.9,1,1, 13.118, 10153.313, 535.498, 53192.237 25/08/12,01:41:25,04,12,1, 11.9,1,1, 13.118, 10153.351, 535.515, 53192.228 25/08/12,01:41:25,05,12,1, 11.9,1,1, 13.118, 10153.380, 535.530, 53192.231 25/08/12,01:41:25,06,12,1, 11.9,1,1, 13.118, 10153.434, 535.574, 53192.247 25/08/12,01:41:25,07,12,1, 11.9,1,1, 13.118, 10153.467, 535.601, 53192.271 25/08/12,01:41:25,08,12,1, 11.9,1,1, 13.118, 10153.519, 535.630, 53192.279 25/08/12,01:41:25,09,12,1, 11.9,1,1, 13.118, 10153.533, 535.646, 53192.283 25/08/12,01:41:25,10,12,1, 11.9,1,1, 13.118, 10153.597, 535.667, 53192.311 25/08/12,01:41:25,11,12,1, 11.9,1,1, 13.118, 10153.651, 535.689, 53192.344 25/08/12,01:41:25,12,12,1, 11.9,1,1, 13.118, 10153.635, 535.740, 53192.315 25/08/12,01:41:25,13,12,1, 11.9,1,1, 13.118, 10153.717, 535.754, 53192.411 25/08/12,01:41:25,14,12,1, 11.9,1,1, 13.118, 10153.762, 535.750, 53192.328 25/08/12,01:41:25,15,12,1, 11.9,1,1, 13.118, 10153.772, 535.821, 53192.461 25/08/12,01:41:25,16,12,1, 11.9,1,1, 13.118, 10153.820, 535.826, 53192.356 25/08/12,01:41:25,17,12,1, 11.9,1,1, 13.118, 10153.836, 535.858, 53192.382 25/08/12,01:41:25,18,12,1, 11.9,1,1, 13.118, 10153.861, 535.881, 53192.441 25/08/12,01:41:25,19,12,1, 11.9,1,1, 13.118, 10153.922, 535.927, 53192.386 25/08/12,01:41:26,00,10,1, 11.9,1,1, 13.115, 10153.921, 535.927, 53192.386 25/08/12,01:41:26,01,10,1, 11.9,1,1, 13.115, 10153.950, 535.976, 53192.381 25/08/12,01:41:26,02,10,1, 11.9,1,1, 13.115, 10153.991, 536.019, 53192.475 25/08/12,01:41:26,03,10,1, 11.9,1,1, 13.115, 10154.004, 536.044, 53192.455 25/08/12,01:41:26,04,10,1, 11.9,1,1, 13.115, 10154.070, 536.078, 53192.549 25/08/12,01:41:26,05,10,1, 11.9,1,1, 13.115, 10154.098, 536.109, 53192.519 25/08/12,01:41:26,06,10,1, 11.9,1,1, 13.115, 10154.116, 536.161, 53192.490 25/08/12,01:41:26,07,10,1, 11.9,1,1, 13.115, 10154.138, 536.191, 53192.549 25/08/12,01:41:26,08,10,1, 11.9,1,1, 13.115, 10154.201, 536.228, 53192.555 25/08/12,01:41:26,09,10,1, 11.9,1,1, 13.115, 10154.200, 536.270, 53192.555 25/08/12,01:41:26,10,10,1, 11.9,1,1, 13.115, 10154.207, 536.321, 53192.585 25/08/12,01:41:26,11,10,1, 11.9,1,1, 13.115, 10154.262, 536.351, 53192.564 25/08/12,01:41:26,12,10,1, 11.9,1,1, 13.115, 10154.299, 536.391, 53192.584 25/08/12,01:41:26,13,10,1, 11.9,1,1, 13.115, 10154.305, 536.424, 53192.622 25/08/12,01:41:26,14,10,1, 11.9,1,1, 13.115, 10154.346, 536.456, 53192.614 25/08/12,01:41:26,15,10,1, 11.9,1,1, 13.115, 10154.363, 536.526, 53192.672 25/08/12,01:41:26,16,10,1, 11.9,1,1, 13.115, 10154.421, 536.553, 53192.642 25/08/12,01:41:26,17,10,1, 11.9,1,1, 13.115, 10154.438, 536.622, 53192.691 25/08/12,01:41:26,18,10,1, 11.9,1,1, 13.115, 10154.474, 536.624, 53192.683 25/08/12,01:41:26,19,10,1, 11.9,1,1, 13.115, 10154.473, 536.671, 53192.714 25/08/12,01:41:27,00,10,1, 11.9,1,1, 13.115, 10154.471, 536.671, 53192.714 25/08/12,01:41:27,01,10,1, 11.9,1,1, 13.115, 10154.533, 536.759, 53192.708 25/08/12,01:41:27,02,10,1, 11.9,1,1, 13.115, 10154.532, 536.811, 53192.727 25/08/12,01:41:27,03,10,1, 11.9,1,1, 13.115, 10154.577, 536.856, 53192.774 25/08/12,01:41:27,04,10,1, 11.9,1,1, 13.115, 10154.599, 536.904, 53192.739 25/08/12,01:41:27,05,10,1, 11.9,1,1, 13.115, 10154.635, 536.966, 53192.809 25/08/12,01:41:27,06,10,1, 11.9,1,1, 13.115, 10154.645, 536.995, 53192.826 25/08/12,01:41:27,07,10,1, 11.9,1,1, 13.115, 10154.674, 537.047, 53192.803 25/08/12,01:41:27,08,10,1, 11.9,1,1, 13.115, 10154.704, 537.051, 53192.814 25/08/12,01:41:27,09,10,1, 11.9,1,1, 13.115, 10154.734, 537.108, 53192.847 25/08/12,01:41:27,10,10,1, 11.9,1,1, 13.115, 10154.747, 537.159, 53192.829 25/08/12,01:41:27,11,10,1, 11.9,1,1, 13.115, 10154.762, 537.216, 53192.850 25/08/12,01:41:27,12,10,1, 11.9,1,1, 13.115, 10154.787, 537.229, 53192.897 25/08/12,01:41:27,13,10,1, 11.9,1,1, 13.115, 10154.807, 537.284, 53192.870 25/08/12,01:41:27,14,10,1, 11.9,1,1, 13.115, 10154.836, 537.351, 53193.006 25/08/12,01:41:27,15,10,1, 11.9,1,1, 13.115, 10154.882, 537.394, 53192.993 25/08/12,01:41:27,16,10,1, 11.9,1,1, 13.115, 10154.871, 537.428, 53192.925 25/08/12,01:41:27,17,10,1, 11.9,1,1, 13.115, 10154.917, 537.463, 53192.926 25/08/12,01:41:27,18,10,1, 11.9,1,1, 13.115, 10154.947, 537.505, 53192.975 25/08/12,01:41:27,19,10,1, 11.9,1,1, 13.115, 10154.977, 537.564, 53193.015 25/08/12,01:41:28,00,11,1, 11.9,1,1, 13.116, 10154.972, 537.564, 53193.015 25/08/12,01:41:28,01,11,1, 11.9,1,1, 13.116, 10154.999, 537.646, 53193.017 25/08/12,01:41:28,02,11,1, 11.9,1,1, 13.116, 10155.039, 537.710, 53193.091 25/08/12,01:41:28,03,11,1, 11.9,1,1, 13.116, 10155.057, 537.738, 53193.048 25/08/12,01:41:28,04,11,1, 11.9,1,1, 13.116, 10155.065, 537.778, 53193.048 25/08/12,01:41:28,05,11,1, 11.9,1,1, 13.116, 10155.087, 537.831, 53193.078 25/08/12,01:41:28,06,11,1, 11.9,1,1, 13.116, 10155.108, 537.870, 53193.037 25/08/12,01:41:28,07,11,1, 11.9,1,1, 13.116, 10155.131, 537.925, 53193.123 25/08/12,01:41:28,08,11,1, 11.9,1,1, 13.116, 10155.151, 537.968, 53193.108 25/08/12,01:41:28,09,11,1, 11.9,1,1, 13.116, 10155.194, 538.003, 53193.086 25/08/12,01:41:28,10,11,1, 11.9,1,1, 13.116, 10155.190, 538.058, 53193.167 25/08/12,01:41:28,11,11,1, 11.9,1,1, 13.116, 10155.206, 538.094, 53193.076 25/08/12,01:41:28,12,11,1, 11.9,1,1, 13.116, 10155.231, 538.146, 53193.132 25/08/12,01:41:28,13,11,1, 11.9,1,1, 13.116, 10155.221, 538.190, 53193.224 25/08/12,01:41:28,14,11,1, 11.9,1,1, 13.116, 10155.263, 538.239, 53193.128 25/08/12,01:41:28,15,11,1, 11.9,1,1, 13.116, 10155.288, 538.278, 53193.145 25/08/12,01:41:28,16,11,1, 11.9,1,1, 13.116, 10155.301, 538.311, 53193.303 25/08/12,01:41:28,17,11,1, 11.9,1,1, 13.116, 10155.326, 538.349, 53193.185 25/08/12,01:41:28,18,11,1, 11.9,1,1, 13.116, 10155.351, 538.393, 53193.221 25/08/12,01:41:28,19,11,1, 11.9,1,1, 13.116, 10155.364, 538.449, 53193.315 25/08/12,01:41:29,00,10,1, 11.9,1,1, 13.118, 10155.356, 538.449, 53193.315 25/08/12,01:41:29,01,10,1, 11.9,1,1, 13.118, 10155.400, 538.537, 53193.312 25/08/12,01:41:29,02,10,1, 11.9,1,1, 13.118, 10155.402, 538.553, 53193.322 25/08/12,01:41:29,03,10,1, 11.9,1,1, 13.118, 10155.425, 538.605, 53193.233 25/08/12,01:41:29,04,10,1, 11.9,1,1, 13.118, 10155.410, 538.646, 53193.352 25/08/12,01:41:29,05,10,1, 11.9,1,1, 13.118, 10155.448, 538.693, 53193.348 25/08/12,01:41:29,06,10,1, 11.9,1,1, 13.118, 10155.477, 538.722, 53193.296 25/08/12,01:41:29,07,10,1, 11.9,1,1, 13.118, 10155.448, 538.767, 53193.306 25/08/12,01:41:29,08,10,1, 11.9,1,1, 13.118, 10155.484, 538.828, 53193.381 25/08/12,01:41:29,09,10,1, 11.9,1,1, 13.118, 10155.488, 538.865, 53193.346 25/08/12,01:41:29,10,10,1, 11.9,1,1, 13.118, 10155.517, 538.887, 53193.355 25/08/12,01:41:29,11,10,1, 11.9,1,1, 13.118, 10155.517, 538.916, 53193.336 25/08/12,01:41:29,12,10,1, 11.9,1,1, 13.118, 10155.514, 538.955, 53193.331 25/08/12,01:41:29,13,10,1, 11.9,1,1, 13.118, 10155.542, 539.002, 53193.394 25/08/12,01:41:29,14,10,1, 11.9,1,1, 13.118, 10155.538, 539.002, 53193.416 25/08/12,01:41:29,15,10,1, 11.9,1,1, 13.118, 10155.549, 539.056, 53193.372 25/08/12,01:41:29,16,10,1, 11.9,1,1, 13.118, 10155.576, 539.084, 53193.376 25/08/12,01:41:29,17,10,1, 11.9,1,1, 13.118, 10155.557, 539.133, 53193.447 25/08/12,01:41:29,18,10,1, 11.9,1,1, 13.118, 10155.572, 539.182, 53193.391 25/08/12,01:41:29,19,10,1, 11.9,1,1, 13.118, 10155.589, 539.216, 53193.393 25/08/12,01:41:30,00,11,1, 11.9,1,1, 13.115, 10155.581, 539.216, 53193.393 25/08/12,01:41:30,01,11,1, 11.9,1,1, 13.115, 10155.588, 539.272, 53193.469 25/08/12,01:41:30,02,11,1, 11.9,1,1, 13.115, 10155.563, 539.312, 53193.424 25/08/12,01:41:30,03,11,1, 11.9,1,1, 13.115, 10155.591, 539.354, 53193.443 25/08/12,01:41:30,04,11,1, 11.9,1,1, 13.115, 10155.572, 539.391, 53193.493 25/08/12,01:41:30,05,11,1, 11.9,1,1, 13.115, 10155.586, 539.416, 53193.495 25/08/12,01:41:30,06,11,1, 11.9,1,1, 13.115, 10155.559, 539.458, 53193.380 25/08/12,01:41:30,07,11,1, 11.9,1,1, 13.115, 10155.606, 539.512, 53193.549 25/08/12,01:41:30,08,11,1, 11.9,1,1, 13.115, 10155.603, 539.539, 53193.576 25/08/12,01:41:30,09,11,1, 11.9,1,1, 13.115, 10155.568, 539.561, 53193.512 25/08/12,01:41:30,10,11,1, 11.9,1,1, 13.115, 10155.590, 539.589, 53193.491 25/08/12,01:41:30,11,11,1, 11.9,1,1, 13.115, 10155.588, 539.650, 53193.565 25/08/12,01:41:30,12,11,1, 11.9,1,1, 13.115, 10155.560, 539.641, 53193.521 25/08/12,01:41:30,13,11,1, 11.9,1,1, 13.115, 10155.568, 539.690, 53193.457 25/08/12,01:41:30,14,11,1, 11.9,1,1, 13.115, 10155.573, 539.710, 53193.544 25/08/12,01:41:30,15,11,1, 11.9,1,1, 13.115, 10155.551, 539.744, 53193.539 25/08/12,01:41:30,16,11,1, 11.9,1,1, 13.115, 10155.536, 539.778, 53193.540 25/08/12,01:41:30,17,11,1, 11.9,1,1, 13.115, 10155.555, 539.787, 53193.608 25/08/12,01:41:30,18,11,1, 11.9,1,1, 13.115, 10155.548, 539.863, 53193.529 25/08/12,01:41:30,19,11,1, 11.9,1,1, 13.115, 10155.557, 539.867, 53193.555 25/08/12,01:41:31,00,10,1, 11.9,1,1, 13.121, 10155.556, 539.867, 53193.555 25/08/12,01:41:31,01,10,1, 11.9,1,1, 13.121, 10155.523, 539.927, 53193.580 25/08/12,01:41:31,02,10,1, 11.9,1,1, 13.121, 10155.544, 539.986, 53193.610 25/08/12,01:41:31,03,10,1, 11.9,1,1, 13.121, 10155.515, 540.003, 53193.525 25/08/12,01:41:31,04,10,1, 11.9,1,1, 13.121, 10155.508, 540.020, 53193.538 25/08/12,01:41:31,05,10,1, 11.9,1,1, 13.121, 10155.527, 540.090, 53193.638 25/08/12,01:41:31,06,10,1, 11.9,1,1, 13.121, 10155.520, 540.078, 53193.627 25/08/12,01:41:31,07,10,1, 11.9,1,1, 13.121, 10155.509, 540.113, 53193.634 25/08/12,01:41:31,08,10,1, 11.9,1,1, 13.121, 10155.515, 540.147, 53193.604 25/08/12,01:41:31,09,10,1, 11.9,1,1, 13.121, 10155.517, 540.170, 53193.610 25/08/12,01:41:31,10,10,1, 11.9,1,1, 13.121, 10155.505, 540.193, 53193.680 25/08/12,01:41:31,11,10,1, 11.9,1,1, 13.121, 10155.511, 540.228, 53193.648 25/08/12,01:41:31,12,10,1, 11.9,1,1, 13.121, 10155.510, 540.268, 53193.604 25/08/12,01:41:31,13,10,1, 11.9,1,1, 13.121, 10155.501, 540.289, 53193.638 25/08/12,01:41:31,14,10,1, 11.9,1,1, 13.121, 10155.519, 540.296, 53193.614 25/08/12,01:41:31,15,10,1, 11.9,1,1, 13.121, 10155.498, 540.337, 53193.662 25/08/12,01:41:31,16,10,1, 11.9,1,1, 13.121, 10155.509, 540.371, 53193.608 25/08/12,01:41:31,17,10,1, 11.9,1,1, 13.121, 10155.504, 540.379, 53193.584 25/08/12,01:41:31,18,10,1, 11.9,1,1, 13.121, 10155.532, 540.416, 53193.590 25/08/12,01:41:31,19,10,1, 11.9,1,1, 13.121, 10155.517, 540.454, 53193.634 25/08/12,01:41:32,00,10,1, 11.9,1,1, 13.115, 10155.514, 540.454, 53193.634 25/08/12,01:41:32,01,10,1, 11.9,1,1, 13.115, 10155.499, 540.523, 53193.670 25/08/12,01:41:32,02,10,1, 11.9,1,1, 13.115, 10155.500, 540.536, 53193.641 25/08/12,01:41:32,03,10,1, 11.9,1,1, 13.115, 10155.502, 540.567, 53193.704 25/08/12,01:41:32,04,10,1, 11.9,1,1, 13.115, 10155.518, 540.582, 53193.662 25/08/12,01:41:32,05,10,1, 11.9,1,1, 13.115, 10155.522, 540.616, 53193.656 25/08/12,01:41:32,06,10,1, 11.9,1,1, 13.115, 10155.499, 540.662, 53193.686 25/08/12,01:41:32,07,10,1, 11.9,1,1, 13.115, 10155.513, 540.688, 53193.647 25/08/12,01:41:32,08,10,1, 11.9,1,1, 13.115, 10155.517, 540.712, 53193.753 25/08/12,01:41:32,09,10,1, 11.9,1,1, 13.115, 10155.508, 540.733, 53193.624 25/08/12,01:41:32,10,10,1, 11.9,1,1, 13.115, 10155.530, 540.778, 53193.622 25/08/12,01:41:32,11,10,1, 11.9,1,1, 13.115, 10155.535, 540.796, 53193.682 25/08/12,01:41:32,12,10,1, 11.9,1,1, 13.115, 10155.503, 540.832, 53193.752 25/08/12,01:41:32,13,10,1, 11.9,1,1, 13.115, 10155.534, 540.865, 53193.707 25/08/12,01:41:32,14,10,1, 11.9,1,1, 13.115, 10155.540, 540.859, 53193.667 25/08/12,01:41:32,15,10,1, 11.9,1,1, 13.115, 10155.547, 540.927, 53193.732 25/08/12,01:41:32,16,10,1, 11.9,1,1, 13.115, 10155.548, 540.978, 53193.719 25/08/12,01:41:32,17,10,1, 11.9,1,1, 13.115, 10155.550, 540.983, 53193.711 25/08/12,01:41:32,18,10,1, 11.9,1,1, 13.115, 10155.538, 541.018, 53193.746 25/08/12,01:41:32,19,10,1, 11.9,1,1, 13.115, 10155.559, 541.036, 53193.705 25/08/12,01:41:33,00,10,1, 11.9,1,1, 13.114, 10155.556, 541.036, 53193.705 25/08/12,01:41:33,01,10,1, 11.9,1,1, 13.114, 10155.543, 541.115, 53193.768 25/08/12,01:41:33,02,10,1, 11.9,1,1, 13.114, 10155.580, 541.118, 53193.719 25/08/12,01:41:33,03,10,1, 11.9,1,1, 13.114, 10155.578, 541.190, 53193.729 25/08/12,01:41:33,04,10,1, 11.9,1,1, 13.114, 10155.589, 541.213, 53193.721 25/08/12,01:41:33,05,10,1, 11.9,1,1, 13.114, 10155.601, 541.209, 53193.800 25/08/12,01:41:33,06,10,1, 11.9,1,1, 13.114, 10155.608, 541.260, 53193.691 25/08/12,01:41:33,07,10,1, 11.9,1,1, 13.114, 10155.599, 541.308, 53193.756 25/08/12,01:41:33,08,10,1, 11.9,1,1, 13.114, 10155.619, 541.304, 53193.806 25/08/12,01:41:33,09,10,1, 11.9,1,1, 13.114, 10155.648, 541.353, 53193.710 25/08/12,01:41:33,10,10,1, 11.9,1,1, 13.114, 10155.648, 541.350, 53193.727 25/08/12,01:41:33,11,10,1, 11.9,1,1, 13.114, 10155.633, 541.399, 53193.752 25/08/12,01:41:33,12,10,1, 11.9,1,1, 13.114, 10155.671, 541.435, 53193.777 25/08/12,01:41:33,13,10,1, 11.9,1,1, 13.114, 10155.665, 541.447, 53193.769 25/08/12,01:41:33,14,10,1, 11.9,1,1, 13.114, 10155.668, 541.467, 53193.807 25/08/12,01:41:33,15,10,1, 11.9,1,1, 13.114, 10155.665, 541.502, 53193.752 25/08/12,01:41:33,16,10,1, 11.9,1,1, 13.114, 10155.686, 541.526, 53193.782 25/08/12,01:41:33,17,10,1, 11.9,1,1, 13.114, 10155.698, 541.549, 53193.844 25/08/12,01:41:33,18,10,1, 11.9,1,1, 13.114, 10155.687, 541.588, 53193.783 25/08/12,01:41:33,19,10,1, 11.9,1,1, 13.114, 10155.691, 541.616, 53193.803 25/08/12,01:41:34,00,11,1, 11.9,1,1, 13.116, 10155.690, 541.616, 53193.803 25/08/12,01:41:34,01,11,1, 11.9,1,1, 13.116, 10155.717, 541.665, 53193.804 25/08/12,01:41:34,02,11,1, 11.9,1,1, 13.116, 10155.721, 541.717, 53193.824 25/08/12,01:41:34,03,11,1, 11.9,1,1, 13.116, 10155.741, 541.747, 53193.782 25/08/12,01:41:34,04,11,1, 11.9,1,1, 13.116, 10155.765, 541.773, 53193.811 25/08/12,01:41:34,05,11,1, 11.9,1,1, 13.116, 10155.769, 541.793, 53193.836 25/08/12,01:41:34,06,11,1, 11.9,1,1, 13.116, 10155.736, 541.803, 53193.806 25/08/12,01:41:34,07,11,1, 11.9,1,1, 13.116, 10155.751, 541.812, 53193.785 25/08/12,01:41:34,08,11,1, 11.9,1,1, 13.116, 10155.781, 541.855, 53193.781 25/08/12,01:41:34,09,11,1, 11.9,1,1, 13.116, 10155.733, 541.865, 53193.671 25/08/12,01:41:34,10,11,1, 11.9,1,1, 13.116, 10155.779, 541.934, 53193.846 25/08/12,01:41:34,11,11,1, 11.9,1,1, 13.116, 10155.802, 541.909, 53193.774 25/08/12,01:41:34,12,11,1, 11.9,1,1, 13.116, 10155.815, 541.959, 53193.760 25/08/12,01:41:34,13,11,1, 11.9,1,1, 13.116, 10155.804, 542.007, 53193.866 25/08/12,01:41:34,14,11,1, 11.9,1,1, 13.116, 10155.849, 542.010, 53193.898 25/08/12,01:41:34,15,11,1, 11.9,1,1, 13.116, 10155.803, 542.034, 53193.846 25/08/12,01:41:34,16,11,1, 11.9,1,1, 13.116, 10155.855, 542.080, 53193.856 25/08/12,01:41:34,17,11,1, 11.9,1,1, 13.116, 10155.857, 542.078, 53193.817 25/08/12,01:41:34,18,11,1, 11.9,1,1, 13.116, 10155.852, 542.124, 53193.869 25/08/12,01:41:34,19,11,1, 11.9,1,1, 13.116, 10155.890, 542.137, 53193.811 25/08/12,01:41:35,00,11,1, 11.8,1,1, 13.116, 10155.882, 542.137, 53193.811 25/08/12,01:41:35,01,11,1, 11.8,1,1, 13.116, 10155.878, 542.194, 53193.806 25/08/12,01:41:35,02,11,1, 11.8,1,1, 13.116, 10155.887, 542.221, 53193.783 25/08/12,01:41:35,03,11,1, 11.8,1,1, 13.116, 10155.905, 542.236, 53193.866 25/08/12,01:41:35,04,11,1, 11.8,1,1, 13.116, 10155.924, 542.272, 53193.808 25/08/12,01:41:35,05,11,1, 11.8,1,1, 13.116, 10155.895, 542.291, 53193.934 25/08/12,01:41:35,06,11,1, 11.8,1,1, 13.116, 10155.895, 542.340, 53193.818 25/08/12,01:41:35,07,11,1, 11.8,1,1, 13.116, 10155.901, 542.356, 53193.885 25/08/12,01:41:35,08,11,1, 11.8,1,1, 13.116, 10155.922, 542.350, 53193.839 25/08/12,01:41:35,09,11,1, 11.8,1,1, 13.116, 10155.941, 542.389, 53193.848 25/08/12,01:41:35,10,11,1, 11.8,1,1, 13.116, 10155.956, 542.425, 53193.761 25/08/12,01:41:35,11,11,1, 11.8,1,1, 13.116, 10155.967, 542.444, 53193.811 25/08/12,01:41:35,12,11,1, 11.8,1,1, 13.116, 10155.963, 542.469, 53193.801 25/08/12,01:41:35,13,11,1, 11.8,1,1, 13.116, 10155.967, 542.490, 53193.770 25/08/12,01:41:35,14,11,1, 11.8,1,1, 13.116, 10155.976, 542.498, 53193.791 25/08/12,01:41:35,15,11,1, 11.8,1,1, 13.116, 10155.997, 542.531, 53193.802 25/08/12,01:41:35,16,11,1, 11.8,1,1, 13.116, 10155.989, 542.558, 53193.741 25/08/12,01:41:35,17,11,1, 11.8,1,1, 13.116, 10156.017, 542.609, 53193.801 25/08/12,01:41:35,18,11,1, 11.8,1,1, 13.116, 10156.053, 542.609, 53193.784 25/08/12,01:41:35,19,11,1, 11.8,1,1, 13.116, 10156.037, 542.636, 53193.751 25/08/12,01:41:36,00,11,1, 12.0,1,1, 13.115, 10156.032, 542.636, 53193.751 25/08/12,01:41:36,01,11,1, 12.0,1,1, 13.115, 10156.063, 542.691, 53193.760 25/08/12,01:41:36,02,11,1, 12.0,1,1, 13.115, 10156.078, 542.713, 53193.764 25/08/12,01:41:36,03,11,1, 12.0,1,1, 13.115, 10156.088, 542.735, 53193.727 25/08/12,01:41:36,04,11,1, 12.0,1,1, 13.115, 10156.106, 542.760, 53193.724 25/08/12,01:41:36,05,11,1, 12.0,1,1, 13.115, 10156.098, 542.805, 53193.778 25/08/12,01:41:36,06,11,1, 12.0,1,1, 13.115, 10156.123, 542.827, 53193.801 25/08/12,01:41:36,07,11,1, 12.0,1,1, 13.115, 10156.147, 542.859, 53193.790 25/08/12,01:41:36,08,11,1, 12.0,1,1, 13.115, 10156.117, 542.860, 53193.772 25/08/12,01:41:36,09,11,1, 12.0,1,1, 13.115, 10156.122, 542.929, 53193.743 25/08/12,01:41:36,10,11,1, 12.0,1,1, 13.115, 10156.152, 542.918, 53193.734 25/08/12,01:41:36,11,11,1, 12.0,1,1, 13.115, 10156.146, 542.971, 53193.810 25/08/12,01:41:36,12,11,1, 12.0,1,1, 13.115, 10156.181, 542.995, 53193.843 25/08/12,01:41:36,13,11,1, 12.0,1,1, 13.115, 10156.151, 542.998, 53193.707 25/08/12,01:41:36,14,11,1, 12.0,1,1, 13.115, 10156.203, 543.019, 53193.706 25/08/12,01:41:36,15,11,1, 12.0,1,1, 13.115, 10156.171, 543.065, 53193.769 25/08/12,01:41:36,16,11,1, 12.0,1,1, 13.115, 10156.194, 543.077, 53193.743 25/08/12,01:41:36,17,11,1, 12.0,1,1, 13.115, 10156.226, 543.126, 53193.762 25/08/12,01:41:36,18,11,1, 12.0,1,1, 13.115, 10156.236, 543.144, 53193.702 25/08/12,01:41:36,19,11,1, 12.0,1,1, 13.115, 10156.239, 543.167, 53193.666 25/08/12,01:41:37,00,11,1, 11.9,1,1, 13.114, 10156.232, 543.167, 53193.666 25/08/12,01:41:37,01,11,1, 11.9,1,1, 13.114, 10156.251, 543.234, 53193.781 25/08/12,01:41:37,02,11,1, 11.9,1,1, 13.114, 10156.247, 543.271, 53193.760 25/08/12,01:41:37,03,11,1, 11.9,1,1, 13.114, 10156.259, 543.278, 53193.699 25/08/12,01:41:37,04,11,1, 11.9,1,1, 13.114, 10156.270, 543.315, 53193.703 25/08/12,01:41:37,05,11,1, 11.9,1,1, 13.114, 10156.296, 543.366, 53193.618 25/08/12,01:41:37,06,11,1, 11.9,1,1, 13.114, 10156.286, 543.391, 53193.727 25/08/12,01:41:37,07,11,1, 11.9,1,1, 13.114, 10156.286, 543.422, 53193.775 25/08/12,01:41:37,08,11,1, 11.9,1,1, 13.114, 10156.317, 543.462, 53193.719 25/08/12,01:41:37,09,11,1, 11.9,1,1, 13.114, 10156.336, 543.464, 53193.729 25/08/12,01:41:37,10,11,1, 11.9,1,1, 13.114, 10156.319, 543.485, 53193.681 25/08/12,01:41:37,11,11,1, 11.9,1,1, 13.114, 10156.336, 543.511, 53193.679 25/08/12,01:41:37,12,11,1, 11.9,1,1, 13.114, 10156.345, 543.579, 53193.749 25/08/12,01:41:37,13,11,1, 11.9,1,1, 13.114, 10156.382, 543.587, 53193.737 25/08/12,01:41:37,14,11,1, 11.9,1,1, 13.114, 10156.355, 543.625, 53193.727 25/08/12,01:41:37,15,11,1, 11.9,1,1, 13.114, 10156.384, 543.659, 53193.718 25/08/12,01:41:37,16,11,1, 11.9,1,1, 13.114, 10156.391, 543.671, 53193.717 25/08/12,01:41:37,17,11,1, 11.9,1,1, 13.114, 10156.412, 543.735, 53193.760 25/08/12,01:41:37,18,11,1, 11.9,1,1, 13.114, 10156.421, 543.734, 53193.709 25/08/12,01:41:37,19,11,1, 11.9,1,1, 13.114, 10156.422, 543.767, 53193.732 25/08/12,01:41:38,00,10,1, 11.9,1,1, 13.113, 10156.416, 543.767, 53193.732 25/08/12,01:41:38,01,10,1, 11.9,1,1, 13.113, 10156.454, 543.826, 53193.666 25/08/12,01:41:38,02,10,1, 11.9,1,1, 13.113, 10156.436, 543.859, 53193.742 25/08/12,01:41:38,03,10,1, 11.9,1,1, 13.113, 10156.474, 543.849, 53193.677 25/08/12,01:41:38,04,10,1, 11.9,1,1, 13.113, 10156.475, 543.872, 53193.635 25/08/12,01:41:38,05,10,1, 11.9,1,1, 13.113, 10156.490, 543.931, 53193.738 25/08/12,01:41:38,06,10,1, 11.9,1,1, 13.113, 10156.501, 543.943, 53193.684 25/08/12,01:41:38,07,10,1, 11.9,1,1, 13.113, 10156.500, 543.975, 53193.643 25/08/12,01:41:38,08,10,1, 11.9,1,1, 13.113, 10156.499, 543.997, 53193.706 25/08/12,01:41:38,09,10,1, 11.9,1,1, 13.113, 10156.542, 544.025, 53193.669 25/08/12,01:41:38,10,10,1, 11.9,1,1, 13.113, 10156.504, 544.060, 53193.690 25/08/12,01:41:38,11,10,1, 11.9,1,1, 13.113, 10156.520, 544.100, 53193.695 25/08/12,01:41:38,12,10,1, 11.9,1,1, 13.113, 10156.545, 544.124, 53193.666 25/08/12,01:41:38,13,10,1, 11.9,1,1, 13.113, 10156.554, 544.129, 53193.694 25/08/12,01:41:38,14,10,1, 11.9,1,1, 13.113, 10156.549, 544.127, 53193.642 25/08/12,01:41:38,15,10,1, 11.9,1,1, 13.113, 10156.567, 544.144, 53193.615 25/08/12,01:41:38,16,10,1, 11.9,1,1, 13.113, 10156.580, 544.198, 53193.696 25/08/12,01:41:38,17,10,1, 11.9,1,1, 13.113, 10156.597, 544.197, 53193.641 25/08/12,01:41:38,18,10,1, 11.9,1,1, 13.113, 10156.597, 544.223, 53193.602 25/08/12,01:41:38,19,10,1, 11.9,1,1, 13.113, 10156.607, 544.212, 53193.568 25/08/12,01:41:39,00,11,1, 12.0,1,1, 13.114, 10156.599, 544.212, 53193.568 25/08/12,01:41:39,01,11,1, 12.0,1,1, 13.114, 10156.634, 544.268, 53193.628 25/08/12,01:41:39,02,11,1, 12.0,1,1, 13.114, 10156.652, 544.275, 53193.607 25/08/12,01:41:39,03,11,1, 12.0,1,1, 13.114, 10156.671, 544.300, 53193.623 25/08/12,01:41:39,04,11,1, 12.0,1,1, 13.114, 10156.660, 544.320, 53193.636 25/08/12,01:41:39,05,11,1, 12.0,1,1, 13.114, 10156.661, 544.347, 53193.590 25/08/12,01:41:39,06,11,1, 12.0,1,1, 13.114, 10156.669, 544.343, 53193.584 25/08/12,01:41:39,07,11,1, 12.0,1,1, 13.114, 10156.678, 544.358, 53193.556 25/08/12,01:41:39,08,11,1, 12.0,1,1, 13.114, 10156.717, 544.375, 53193.594 25/08/12,01:41:39,09,11,1, 12.0,1,1, 13.114, 10156.708, 544.393, 53193.575 25/08/12,01:41:39,10,11,1, 12.0,1,1, 13.114, 10156.697, 544.411, 53193.580 25/08/12,01:41:39,11,11,1, 12.0,1,1, 13.114, 10156.712, 544.416, 53193.547 25/08/12,01:41:39,12,11,1, 12.0,1,1, 13.114, 10156.738, 544.428, 53193.540 25/08/12,01:41:39,13,11,1, 12.0,1,1, 13.114, 10156.716, 544.419, 53193.516 25/08/12,01:41:39,14,11,1, 12.0,1,1, 13.114, 10156.759, 544.482, 53193.570 25/08/12,01:41:39,15,11,1, 12.0,1,1, 13.114, 10156.780, 544.468, 53193.489 25/08/12,01:41:39,16,11,1, 12.0,1,1, 13.114, 10156.778, 544.475, 53193.451 25/08/12,01:41:39,17,11,1, 12.0,1,1, 13.114, 10156.776, 544.494, 53193.480 25/08/12,01:41:39,18,11,1, 12.0,1,1, 13.114, 10156.777, 544.467, 53193.514 25/08/12,01:41:39,19,11,1, 12.0,1,1, 13.114, 10156.795, 544.499, 53193.457 25/08/12,01:41:40,00,11,1, 11.9,1,1, 13.115, 10156.791, 544.499, 53193.457 25/08/12,01:41:40,01,11,1, 11.9,1,1, 13.115, 10156.828, 544.505, 53193.500 25/08/12,01:41:40,02,11,1, 11.9,1,1, 13.115, 10156.823, 544.541, 53193.508 25/08/12,01:41:40,03,11,1, 11.9,1,1, 13.115, 10156.829, 544.562, 53193.473 25/08/12,01:41:40,04,11,1, 11.9,1,1, 13.115, 10156.851, 544.544, 53193.461 25/08/12,01:41:40,05,11,1, 11.9,1,1, 13.115, 10156.849, 544.561, 53193.387 25/08/12,01:41:40,06,11,1, 11.9,1,1, 13.115, 10156.863, 544.556, 53193.381 25/08/12,01:41:40,07,11,1, 11.9,1,1, 13.115, 10156.857, 544.597, 53193.391 25/08/12,01:41:40,08,11,1, 11.9,1,1, 13.115, 10156.888, 544.598, 53193.406 25/08/12,01:41:40,09,11,1, 11.9,1,1, 13.115, 10156.897, 544.617, 53193.366 25/08/12,01:41:40,10,11,1, 11.9,1,1, 13.115, 10156.888, 544.626, 53193.340 25/08/12,01:41:40,11,11,1, 11.9,1,1, 13.115, 10156.877, 544.640, 53193.531 25/08/12,01:41:40,12,11,1, 11.9,1,1, 13.115, 10156.925, 544.659, 53193.379 25/08/12,01:41:40,13,11,1, 11.9,1,1, 13.115, 10156.896, 544.647, 53193.373 25/08/12,01:41:40,14,11,1, 11.9,1,1, 13.115, 10156.931, 544.660, 53193.321 25/08/12,01:41:40,15,11,1, 11.9,1,1, 13.115, 10156.939, 544.667, 53193.288 25/08/12,01:41:40,16,11,1, 11.9,1,1, 13.115, 10156.940, 544.704, 53193.385 25/08/12,01:41:40,17,11,1, 11.9,1,1, 13.115, 10156.921, 544.678, 53193.285 25/08/12,01:41:40,18,11,1, 11.9,1,1, 13.115, 10156.964, 544.712, 53193.236 25/08/12,01:41:40,19,11,1, 11.9,1,1, 13.115, 10156.963, 544.723, 53193.250 25/08/12,01:41:41,00,11,1, 11.9,1,1, 13.114, 10156.958, 544.723, 53193.250 25/08/12,01:41:41,01,11,1, 11.9,1,1, 13.114, 10156.978, 544.737, 53193.213 25/08/12,01:41:41,02,11,1, 11.9,1,1, 13.114, 10156.964, 544.752, 53193.248 25/08/12,01:41:41,03,11,1, 11.9,1,1, 13.114, 10156.976, 544.756, 53193.232 25/08/12,01:41:41,04,11,1, 11.9,1,1, 13.114, 10156.998, 544.766, 53193.264 25/08/12,01:41:41,05,11,1, 11.9,1,1, 13.114, 10157.002, 544.785, 53193.248 25/08/12,01:41:41,06,11,1, 11.9,1,1, 13.114, 10156.993, 544.774, 53193.229 25/08/12,01:41:41,07,11,1, 11.9,1,1, 13.114, 10157.018, 544.800, 53193.207 25/08/12,01:41:41,08,11,1, 11.9,1,1, 13.114, 10157.048, 544.790, 53193.232 25/08/12,01:41:41,09,11,1, 11.9,1,1, 13.114, 10157.021, 544.794, 53193.160 25/08/12,01:41:41,10,11,1, 11.9,1,1, 13.114, 10157.065, 544.804, 53193.195 25/08/12,01:41:41,11,11,1, 11.9,1,1, 13.114, 10157.062, 544.820, 53193.133 25/08/12,01:41:41,12,11,1, 11.9,1,1, 13.114, 10157.090, 544.834, 53193.103 25/08/12,01:41:41,13,11,1, 11.9,1,1, 13.114, 10157.054, 544.857, 53193.095 25/08/12,01:41:41,14,11,1, 11.9,1,1, 13.114, 10157.082, 544.852, 53193.120 25/08/12,01:41:41,15,11,1, 11.9,1,1, 13.114, 10157.120, 544.874, 53193.039 25/08/12,01:41:41,16,11,1, 11.9,1,1, 13.114, 10157.116, 544.856, 53193.003 25/08/12,01:41:41,17,11,1, 11.9,1,1, 13.114, 10157.132, 544.888, 53193.101 25/08/12,01:41:41,18,11,1, 11.9,1,1, 13.114, 10157.149, 544.891, 53193.038 25/08/12,01:41:41,19,11,1, 11.9,1,1, 13.114, 10157.169, 544.888, 53192.997 25/08/12,01:41:42,00,11,1, 11.9,1,1, 13.112, 10157.167, 544.888, 53192.997 25/08/12,01:41:42,01,11,1, 11.9,1,1, 13.112, 10157.206, 544.910, 53193.013 25/08/12,01:41:42,02,11,1, 11.9,1,1, 13.112, 10157.183, 544.928, 53193.001 25/08/12,01:41:42,03,11,1, 11.9,1,1, 13.112, 10157.206, 544.904, 53192.939 25/08/12,01:41:42,04,11,1, 11.9,1,1, 13.112, 10157.221, 544.942, 53192.992 25/08/12,01:41:42,05,11,1, 11.9,1,1, 13.112, 10157.203, 544.954, 53192.923 25/08/12,01:41:42,06,11,1, 11.9,1,1, 13.112, 10157.263, 544.963, 53192.987 25/08/12,01:41:42,07,11,1, 11.9,1,1, 13.112, 10157.257, 544.963, 53192.910 25/08/12,01:41:42,08,11,1, 11.9,1,1, 13.112, 10157.284, 544.961, 53192.903 25/08/12,01:41:42,09,11,1, 11.9,1,1, 13.112, 10157.318, 545.008, 53192.924 25/08/12,01:41:42,10,11,1, 11.9,1,1, 13.112, 10157.303, 545.014, 53192.950 25/08/12,01:41:42,11,11,1, 11.9,1,1, 13.112, 10157.314, 545.012, 53192.889 25/08/12,01:41:42,12,11,1, 11.9,1,1, 13.112, 10157.354, 545.059, 53192.911 25/08/12,01:41:42,13,11,1, 11.9,1,1, 13.112, 10157.354, 545.042, 53192.905 25/08/12,01:41:42,14,11,1, 11.9,1,1, 13.112, 10157.373, 545.070, 53192.890 25/08/12,01:41:42,15,11,1, 11.9,1,1, 13.112, 10157.389, 545.099, 53192.884 25/08/12,01:41:42,16,11,1, 11.9,1,1, 13.112, 10157.428, 545.110, 53192.869 25/08/12,01:41:42,17,11,1, 11.9,1,1, 13.112, 10157.437, 545.150, 53192.930 25/08/12,01:41:42,18,11,1, 11.9,1,1, 13.112, 10157.456, 545.155, 53192.914 25/08/12,01:41:42,19,11,1, 11.9,1,1, 13.112, 10157.460, 545.157, 53192.892 25/08/12,01:41:43,00,11,1, 11.9,1,1, 13.114, 10157.459, 545.157, 53192.892 25/08/12,01:41:43,01,11,1, 11.9,1,1, 13.114, 10157.525, 545.194, 53192.795 25/08/12,01:41:43,02,11,1, 11.9,1,1, 13.114, 10157.515, 545.232, 53192.850 25/08/12,01:41:43,03,11,1, 11.9,1,1, 13.114, 10157.541, 545.256, 53192.861 25/08/12,01:41:43,04,11,1, 11.9,1,1, 13.114, 10157.538, 545.241, 53192.877 25/08/12,01:41:43,05,11,1, 11.9,1,1, 13.114, 10157.565, 545.256, 53192.845 25/08/12,01:41:43,06,11,1, 11.9,1,1, 13.114, 10157.609, 545.306, 53192.819 25/08/12,01:41:43,07,11,1, 11.9,1,1, 13.114, 10157.638, 545.331, 53192.860 25/08/12,01:41:43,08,11,1, 11.9,1,1, 13.114, 10157.654, 545.313, 53192.876 25/08/12,01:41:43,09,11,1, 11.9,1,1, 13.114, 10157.682, 545.327, 53192.842 25/08/12,01:41:43,10,11,1, 11.9,1,1, 13.114, 10157.699, 545.374, 53192.810 25/08/12,01:41:43,11,11,1, 11.9,1,1, 13.114, 10157.714, 545.373, 53192.807 25/08/12,01:41:43,12,11,1, 11.9,1,1, 13.114, 10157.752, 545.398, 53192.746 25/08/12,01:41:43,13,11,1, 11.9,1,1, 13.114, 10157.744, 545.468, 53192.823 25/08/12,01:41:43,14,11,1, 11.9,1,1, 13.114, 10157.774, 545.433, 53192.770 25/08/12,01:41:43,15,11,1, 11.9,1,1, 13.114, 10157.796, 545.471, 53192.794 25/08/12,01:41:43,16,11,1, 11.9,1,1, 13.114, 10157.827, 545.447, 53192.760 25/08/12,01:41:43,17,11,1, 11.9,1,1, 13.114, 10157.870, 545.508, 53192.838 25/08/12,01:41:43,18,11,1, 11.9,1,1, 13.114, 10157.854, 545.538, 53192.833 25/08/12,01:41:43,19,11,1, 11.9,1,1, 13.114, 10157.876, 545.542, 53192.840 25/08/12,01:41:44,00,10,1, 11.9,1,1, 13.110, 10157.876, 545.542, 53192.840 25/08/12,01:41:44,01,10,1, 11.9,1,1, 13.110, 10157.953, 545.570, 53192.769 25/08/12,01:41:44,02,10,1, 11.9,1,1, 13.110, 10157.956, 545.609, 53192.747 25/08/12,01:41:44,03,10,1, 11.9,1,1, 13.110, 10157.984, 545.608, 53192.776 25/08/12,01:41:44,04,10,1, 11.9,1,1, 13.110, 10158.026, 545.654, 53192.808 25/08/12,01:41:44,05,10,1, 11.9,1,1, 13.110, 10158.035, 545.670, 53192.756 25/08/12,01:41:44,06,10,1, 11.9,1,1, 13.110, 10158.070, 545.695, 53192.733 25/08/12,01:41:44,07,10,1, 11.9,1,1, 13.110, 10158.080, 545.718, 53192.743 25/08/12,01:41:44,08,10,1, 11.9,1,1, 13.110, 10158.138, 545.744, 53192.804 25/08/12,01:41:44,09,10,1, 11.9,1,1, 13.110, 10158.138, 545.774, 53192.789 25/08/12,01:41:44,10,10,1, 11.9,1,1, 13.110, 10158.143, 545.791, 53192.707 25/08/12,01:41:44,11,10,1, 11.9,1,1, 13.110, 10158.183, 545.807, 53192.784 25/08/12,01:41:44,12,10,1, 11.9,1,1, 13.110, 10158.208, 545.838, 53192.783 25/08/12,01:41:44,13,10,1, 11.9,1,1, 13.110, 10158.223, 545.853, 53192.710 25/08/12,01:41:44,14,10,1, 11.9,1,1, 13.110, 10158.259, 545.898, 53192.733 25/08/12,01:41:44,15,10,1, 11.9,1,1, 13.110, 10158.257, 545.924, 53192.772 25/08/12,01:41:44,16,10,1, 11.9,1,1, 13.110, 10158.299, 545.940, 53192.710 25/08/12,01:41:44,17,10,1, 11.9,1,1, 13.110, 10158.326, 545.990, 53192.772 25/08/12,01:41:44,18,10,1, 11.9,1,1, 13.110, 10158.356, 545.991, 53192.781 25/08/12,01:41:44,19,10,1, 11.9,1,1, 13.110, 10158.384, 546.038, 53192.747 25/08/12,01:41:45,00,10,1, 12.0,1,1, 13.112, 10158.377, 546.038, 53192.747 25/08/12,01:41:45,01,10,1, 12.0,1,1, 13.112, 10158.452, 546.108, 53192.688 25/08/12,01:41:45,02,10,1, 12.0,1,1, 13.112, 10158.485, 546.145, 53192.776 25/08/12,01:41:45,03,10,1, 12.0,1,1, 13.112, 10158.460, 546.171, 53192.636 25/08/12,01:41:45,04,10,1, 12.0,1,1, 13.112, 10158.522, 546.210, 53192.671 25/08/12,01:41:45,05,10,1, 12.0,1,1, 13.112, 10158.527, 546.238, 53192.766 25/08/12,01:41:45,06,10,1, 12.0,1,1, 13.112, 10158.555, 546.242, 53192.651 25/08/12,01:41:45,07,10,1, 12.0,1,1, 13.112, 10158.573, 546.306, 53192.744 25/08/12,01:41:45,08,10,1, 12.0,1,1, 13.112, 10158.601, 546.315, 53192.719 25/08/12,01:41:45,09,10,1, 12.0,1,1, 13.112, 10158.618, 546.352, 53192.636 25/08/12,01:41:45,10,10,1, 12.0,1,1, 13.112, 10158.655, 546.369, 53192.622 25/08/12,01:41:45,11,10,1, 12.0,1,1, 13.112, 10158.648, 546.419, 53192.695 25/08/12,01:41:45,12,10,1, 12.0,1,1, 13.112, 10158.691, 546.446, 53192.610 25/08/12,01:41:45,13,10,1, 12.0,1,1, 13.112, 10158.725, 546.480, 53192.711 25/08/12,01:41:45,14,10,1, 12.0,1,1, 13.112, 10158.760, 546.516, 53192.692 25/08/12,01:41:45,15,10,1, 12.0,1,1, 13.112, 10158.788, 546.537, 53192.607 25/08/12,01:41:45,16,10,1, 12.0,1,1, 13.112, 10158.794, 546.588, 53192.661 25/08/12,01:41:45,17,10,1, 12.0,1,1, 13.112, 10158.801, 546.622, 53192.659 25/08/12,01:41:45,18,10,1, 12.0,1,1, 13.112, 10158.844, 546.629, 53192.576 25/08/12,01:41:45,19,10,1, 12.0,1,1, 13.112, 10158.846, 546.683, 53192.694 25/08/12,01:41:46,00,11,1, 12.0,1,1, 13.109, 10158.844, 546.683, 53192.694 25/08/12,01:41:46,01,11,1, 12.0,1,1, 13.109, 10158.899, 546.751, 53192.557 25/08/12,01:41:46,02,11,1, 12.0,1,1, 13.109, 10158.902, 546.752, 53192.617 25/08/12,01:41:46,03,11,1, 12.0,1,1, 13.109, 10158.967, 546.801, 53192.611 25/08/12,01:41:46,04,11,1, 12.0,1,1, 13.109, 10158.982, 546.835, 53192.584 25/08/12,01:41:46,05,11,1, 12.0,1,1, 13.109, 10158.996, 546.881, 53192.544 25/08/12,01:41:46,06,11,1, 12.0,1,1, 13.109, 10159.022, 546.906, 53192.616 25/08/12,01:41:46,07,11,1, 12.0,1,1, 13.109, 10159.046, 546.932, 53192.562 25/08/12,01:41:46,08,11,1, 12.0,1,1, 13.109, 10159.058, 546.984, 53192.531 25/08/12,01:41:46,09,11,1, 12.0,1,1, 13.109, 10159.078, 546.986, 53192.513 25/08/12,01:41:46,10,11,1, 12.0,1,1, 13.109, 10159.117, 547.041, 53192.525 25/08/12,01:41:46,11,11,1, 12.0,1,1, 13.109, 10159.102, 547.054, 53192.508 25/08/12,01:41:46,12,11,1, 12.0,1,1, 13.109, 10159.149, 547.096, 53192.544 25/08/12,01:41:46,13,11,1, 12.0,1,1, 13.109, 10159.151, 547.122, 53192.551 25/08/12,01:41:46,14,11,1, 12.0,1,1, 13.109, 10159.193, 547.144, 53192.500 25/08/12,01:41:46,15,11,1, 12.0,1,1, 13.109, 10159.219, 547.185, 53192.458 25/08/12,01:41:46,16,11,1, 12.0,1,1, 13.109, 10159.239, 547.201, 53192.535 25/08/12,01:41:46,17,11,1, 12.0,1,1, 13.109, 10159.263, 547.257, 53192.502 25/08/12,01:41:46,18,11,1, 12.0,1,1, 13.109, 10159.279, 547.287, 53192.522 25/08/12,01:41:46,19,11,1, 12.0,1,1, 13.109, 10159.315, 547.320, 53192.498 25/08/12,01:41:47,00,10,1, 11.9,1,1, 13.115, 10159.311, 547.320, 53192.498 25/08/12,01:41:47,01,10,1, 11.9,1,1, 13.115, 10159.361, 547.380, 53192.385 25/08/12,01:41:47,02,10,1, 11.9,1,1, 13.115, 10159.368, 547.400, 53192.454 25/08/12,01:41:47,03,10,1, 11.9,1,1, 13.115, 10159.381, 547.422, 53192.418 25/08/12,01:41:47,04,10,1, 11.9,1,1, 13.115, 10159.412, 547.465, 53192.398 25/08/12,01:41:47,05,10,1, 11.9,1,1, 13.115, 10159.431, 547.488, 53192.366 25/08/12,01:41:47,06,10,1, 11.9,1,1, 13.115, 10159.440, 547.506, 53192.324 25/08/12,01:41:47,07,10,1, 11.9,1,1, 13.115, 10159.472, 547.544, 53192.378 25/08/12,01:41:47,08,10,1, 11.9,1,1, 13.115, 10159.464, 547.565, 53192.543 25/08/12,01:41:47,09,10,1, 11.9,1,1, 13.115, 10159.496, 547.586, 53192.373 25/08/12,01:41:47,10,10,1, 11.9,1,1, 13.115, 10159.538, 547.642, 53192.416 25/08/12,01:41:47,11,10,1, 11.9,1,1, 13.115, 10159.545, 547.655, 53192.315 25/08/12,01:41:47,12,10,1, 11.9,1,1, 13.115, 10159.564, 547.679, 53192.261 25/08/12,01:41:47,13,10,1, 11.9,1,1, 13.115, 10159.554, 547.696, 53192.303 25/08/12,01:41:47,14,10,1, 11.9,1,1, 13.115, 10159.580, 547.724, 53192.204 25/08/12,01:41:47,15,10,1, 11.9,1,1, 13.115, 10159.605, 547.749, 53192.272 25/08/12,01:41:47,16,10,1, 11.9,1,1, 13.115, 10159.636, 547.775, 53192.231 25/08/12,01:41:47,17,10,1, 11.9,1,1, 13.115, 10159.646, 547.797, 53192.231 25/08/12,01:41:47,18,10,1, 11.9,1,1, 13.115, 10159.681, 547.815, 53192.069 25/08/12,01:41:47,19,10,1, 11.9,1,1, 13.115, 10159.705, 547.838, 53192.158 25/08/12,01:41:48,00,10,1, 11.9,1,1, 13.115, 10159.703, 547.838, 53192.158 25/08/12,01:41:48,01,10,1, 11.9,1,1, 13.115, 10159.700, 547.915, 53192.104 25/08/12,01:41:48,02,10,1, 11.9,1,1, 13.115, 10159.752, 547.951, 53192.210 25/08/12,01:41:48,03,10,1, 11.9,1,1, 13.115, 10159.767, 547.960, 53192.149 25/08/12,01:41:48,04,10,1, 11.9,1,1, 13.115, 10159.776, 547.972, 53192.154 25/08/12,01:41:48,05,10,1, 11.9,1,1, 13.115, 10159.780, 548.000, 53192.118 25/08/12,01:41:48,06,10,1, 11.9,1,1, 13.115, 10159.815, 548.024, 53192.123 25/08/12,01:41:48,07,10,1, 11.9,1,1, 13.115, 10159.823, 548.050, 53192.082 25/08/12,01:41:48,08,10,1, 11.9,1,1, 13.115, 10159.833, 548.075, 53192.062 25/08/12,01:41:48,09,10,1, 11.9,1,1, 13.115, 10159.874, 548.108, 53192.039 25/08/12,01:41:48,10,10,1, 11.9,1,1, 13.115, 10159.881, 548.123, 53192.034 25/08/12,01:41:48,11,10,1, 11.9,1,1, 13.115, 10159.898, 548.147, 53192.065 25/08/12,01:41:48,12,10,1, 11.9,1,1, 13.115, 10159.922, 548.183, 53192.075 25/08/12,01:41:48,13,10,1, 11.9,1,1, 13.115, 10159.922, 548.189, 53192.055 25/08/12,01:41:48,14,10,1, 11.9,1,1, 13.115, 10159.958, 548.224, 53191.992 25/08/12,01:41:48,15,10,1, 11.9,1,1, 13.115, 10159.981, 548.245, 53192.032 25/08/12,01:41:48,16,10,1, 11.9,1,1, 13.115, 10160.003, 548.270, 53191.980 25/08/12,01:41:48,17,10,1, 11.9,1,1, 13.115, 10159.989, 548.292, 53191.968 25/08/12,01:41:48,18,10,1, 11.9,1,1, 13.115, 10160.037, 548.314, 53192.003 25/08/12,01:41:48,19,10,1, 11.9,1,1, 13.115, 10160.045, 548.348, 53191.954 25/08/12,01:41:49,00,11,1, 11.9,1,1, 13.112, 10160.037, 548.348, 53191.954 25/08/12,01:41:49,01,11,1, 11.9,1,1, 13.112, 10160.058, 548.407, 53191.951 25/08/12,01:41:49,02,11,1, 11.9,1,1, 13.112, 10160.085, 548.427, 53191.900 25/08/12,01:41:49,03,11,1, 11.9,1,1, 13.112, 10160.089, 548.450, 53191.915 25/08/12,01:41:49,04,11,1, 11.9,1,1, 13.112, 10160.135, 548.466, 53191.864 25/08/12,01:41:49,05,11,1, 11.9,1,1, 13.112, 10160.138, 548.516, 53191.913 25/08/12,01:41:49,06,11,1, 11.9,1,1, 13.112, 10160.162, 548.517, 53191.862 25/08/12,01:41:49,07,11,1, 11.9,1,1, 13.112, 10160.161, 548.524, 53191.864 25/08/12,01:41:49,08,11,1, 11.9,1,1, 13.112, 10160.189, 548.542, 53191.807 25/08/12,01:41:49,09,11,1, 11.9,1,1, 13.112, 10160.228, 548.558, 53191.831 25/08/12,01:41:49,10,11,1, 11.9,1,1, 13.112, 10160.223, 548.596, 53191.770 25/08/12,01:41:49,11,11,1, 11.9,1,1, 13.112, 10160.241, 548.626, 53191.774 25/08/12,01:41:49,12,11,1, 11.9,1,1, 13.112, 10160.269, 548.636, 53191.730 25/08/12,01:41:49,13,11,1, 11.9,1,1, 13.112, 10160.280, 548.649, 53191.709 25/08/12,01:41:49,14,11,1, 11.9,1,1, 13.112, 10160.308, 548.654, 53191.751 25/08/12,01:41:49,15,11,1, 11.9,1,1, 13.112, 10160.306, 548.682, 53191.746 25/08/12,01:41:49,16,11,1, 11.9,1,1, 13.112, 10160.327, 548.698, 53191.653 25/08/12,01:41:49,17,11,1, 11.9,1,1, 13.112, 10160.356, 548.715, 53191.607 25/08/12,01:41:49,18,11,1, 11.9,1,1, 13.112, 10160.402, 548.731, 53191.655 25/08/12,01:41:49,19,11,1, 11.9,1,1, 13.112, 10160.411, 548.748, 53191.645 25/08/12,01:41:50,00,09,1, 11.9,1,1, 13.110, 10160.404, 548.748, 53191.645 25/08/12,01:41:50,01,09,1, 11.9,1,1, 13.110, 10160.446, 548.788, 53191.622 25/08/12,01:41:50,02,09,1, 11.9,1,1, 13.110, 10160.444, 548.801, 53191.619 25/08/12,01:41:50,03,09,1, 11.9,1,1, 13.110, 10160.486, 548.842, 53191.671 25/08/12,01:41:50,04,09,1, 11.9,1,1, 13.110, 10160.506, 548.809, 53191.516 25/08/12,01:41:50,05,09,1, 11.9,1,1, 13.110, 10160.496, 548.836, 53191.614 25/08/12,01:41:50,06,09,1, 11.9,1,1, 13.110, 10160.532, 548.863, 53191.543 25/08/12,01:41:50,07,09,1, 11.9,1,1, 13.110, 10160.554, 548.889, 53191.571 25/08/12,01:41:50,08,09,1, 11.9,1,1, 13.110, 10160.570, 548.890, 53191.506 25/08/12,01:41:50,09,09,1, 11.9,1,1, 13.110, 10160.595, 548.910, 53191.497 25/08/12,01:41:50,10,09,1, 11.9,1,1, 13.110, 10160.597, 548.936, 53191.484 25/08/12,01:41:50,11,09,1, 11.9,1,1, 13.110, 10160.575, 548.957, 53191.477 25/08/12,01:41:50,12,09,1, 11.9,1,1, 13.110, 10160.629, 548.962, 53191.466 25/08/12,01:41:50,13,09,1, 11.9,1,1, 13.110, 10160.621, 548.967, 53191.449 25/08/12,01:41:50,14,09,1, 11.9,1,1, 13.110, 10160.640, 548.972, 53191.431 25/08/12,01:41:50,15,09,1, 11.9,1,1, 13.110, 10160.686, 549.002, 53191.387 25/08/12,01:41:50,16,09,1, 11.9,1,1, 13.110, 10160.685, 549.014, 53191.444 25/08/12,01:41:50,17,09,1, 11.9,1,1, 13.110, 10160.724, 549.026, 53191.422 25/08/12,01:41:50,18,09,1, 11.9,1,1, 13.110, 10160.710, 549.035, 53191.384 25/08/12,01:41:50,19,09,1, 11.9,1,1, 13.110, 10160.733, 549.034, 53191.341 25/08/12,01:41:51,00,09,1, 11.9,1,1, 13.111, 10160.730, 549.034, 53191.341 25/08/12,01:41:51,01,09,1, 11.9,1,1, 13.111, 10160.776, 549.056, 53191.308 25/08/12,01:41:51,02,09,1, 11.9,1,1, 13.111, 10160.824, 549.070, 53191.219 25/08/12,01:41:51,03,09,1, 11.9,1,1, 13.111, 10160.782, 549.084, 53191.276 25/08/12,01:41:51,04,09,1, 11.9,1,1, 13.111, 10160.850, 549.068, 53191.139 25/08/12,01:41:51,05,09,1, 11.9,1,1, 13.111, 10160.798, 549.118, 53191.218 25/08/12,01:41:51,06,09,1, 11.9,1,1, 13.111, 10160.825, 549.109, 53191.231 25/08/12,01:41:51,07,09,1, 11.9,1,1, 13.111, 10160.867, 549.141, 53191.180 25/08/12,01:41:51,08,09,1, 11.9,1,1, 13.111, 10160.850, 549.150, 53191.219 25/08/12,01:41:51,09,09,1, 11.9,1,1, 13.111, 10160.882, 549.183, 53191.168 25/08/12,01:41:51,10,09,1, 11.9,1,1, 13.111, 10160.895, 549.168, 53191.091 25/08/12,01:41:51,11,09,1, 11.9,1,1, 13.111, 10160.902, 549.183, 53191.124 25/08/12,01:41:51,12,09,1, 11.9,1,1, 13.111, 10160.922, 549.202, 53191.101 25/08/12,01:41:51,13,09,1, 11.9,1,1, 13.111, 10160.933, 549.221, 53191.023 25/08/12,01:41:51,14,09,1, 11.9,1,1, 13.111, 10160.960, 549.231, 53191.014 25/08/12,01:41:51,15,09,1, 11.9,1,1, 13.111, 10160.968, 549.245, 53191.073 25/08/12,01:41:51,16,09,1, 11.9,1,1, 13.111, 10160.992, 549.249, 53191.005 25/08/12,01:41:51,17,09,1, 11.9,1,1, 13.111, 10160.989, 549.259, 53191.018 25/08/12,01:41:51,18,09,1, 11.9,1,1, 13.111, 10160.999, 549.280, 53191.005 25/08/12,01:41:51,19,09,1, 11.9,1,1, 13.111, 10161.011, 549.286, 53190.950 25/08/12,01:41:52,00,10,1, 11.9,1,1, 13.111, 10161.005, 549.286, 53190.950 25/08/12,01:41:52,01,10,1, 11.9,1,1, 13.111, 10161.056, 549.287, 53190.914 25/08/12,01:41:52,02,10,1, 11.9,1,1, 13.111, 10161.050, 549.317, 53190.858 25/08/12,01:41:52,03,10,1, 11.9,1,1, 13.111, 10161.083, 549.333, 53190.920 25/08/12,01:41:52,04,10,1, 11.9,1,1, 13.111, 10161.093, 549.309, 53190.815 25/08/12,01:41:52,05,10,1, 11.9,1,1, 13.111, 10161.072, 549.338, 53190.893 25/08/12,01:41:52,06,10,1, 11.9,1,1, 13.111, 10161.096, 549.372, 53190.775 25/08/12,01:41:52,07,10,1, 11.9,1,1, 13.111, 10161.092, 549.370, 53190.819 25/08/12,01:41:52,08,10,1, 11.9,1,1, 13.111, 10161.098, 549.379, 53190.783 25/08/12,01:41:52,09,10,1, 11.9,1,1, 13.111, 10161.131, 549.397, 53190.782 25/08/12,01:41:52,10,10,1, 11.9,1,1, 13.111, 10161.115, 549.384, 53190.717 25/08/12,01:41:52,11,10,1, 11.9,1,1, 13.111, 10161.135, 549.410, 53190.735 25/08/12,01:41:52,12,10,1, 11.9,1,1, 13.111, 10161.152, 549.423, 53190.662 25/08/12,01:41:52,13,10,1, 11.9,1,1, 13.111, 10161.167, 549.460, 53190.709 25/08/12,01:41:52,14,10,1, 11.9,1,1, 13.111, 10161.172, 549.463, 53190.624 25/08/12,01:41:52,15,10,1, 11.9,1,1, 13.111, 10161.192, 549.480, 53190.640 25/08/12,01:41:52,16,10,1, 11.9,1,1, 13.111, 10161.193, 549.459, 53190.625 25/08/12,01:41:52,17,10,1, 11.9,1,1, 13.111, 10161.205, 549.511, 53190.638 25/08/12,01:41:52,18,10,1, 11.9,1,1, 13.111, 10161.212, 549.524, 53190.623 25/08/12,01:41:52,19,10,1, 11.9,1,1, 13.111, 10161.229, 549.518, 53190.525 25/08/12,01:41:53,00,09,1, 11.9,1,1, 13.110, 10161.222, 549.518, 53190.525 25/08/12,01:41:53,01,09,1, 11.9,1,1, 13.110, 10161.258, 549.552, 53190.594 25/08/12,01:41:53,02,09,1, 11.9,1,1, 13.110, 10161.269, 549.557, 53190.469 25/08/12,01:41:53,03,09,1, 11.9,1,1, 13.110, 10161.285, 549.581, 53190.507 25/08/12,01:41:53,04,09,1, 11.9,1,1, 13.110, 10161.273, 549.610, 53190.471 25/08/12,01:41:53,05,09,1, 11.9,1,1, 13.110, 10161.290, 549.613, 53190.458 25/08/12,01:41:53,06,09,1, 11.9,1,1, 13.110, 10161.305, 549.620, 53190.369 25/08/12,01:41:53,07,09,1, 11.9,1,1, 13.110, 10161.305, 549.648, 53190.397 25/08/12,01:41:53,08,09,1, 11.9,1,1, 13.110, 10161.321, 549.660, 53190.378 25/08/12,01:41:53,09,09,1, 11.9,1,1, 13.110, 10161.351, 549.664, 53190.400 25/08/12,01:41:53,10,09,1, 11.9,1,1, 13.110, 10161.355, 549.699, 53190.359 25/08/12,01:41:53,11,09,1, 11.9,1,1, 13.110, 10161.329, 549.719, 53190.359 25/08/12,01:41:53,12,09,1, 11.9,1,1, 13.110, 10161.351, 549.721, 53190.304 25/08/12,01:41:53,13,09,1, 11.9,1,1, 13.110, 10161.365, 549.740, 53190.243 25/08/12,01:41:53,14,09,1, 11.9,1,1, 13.110, 10161.384, 549.737, 53190.224 25/08/12,01:41:53,15,09,1, 11.9,1,1, 13.110, 10161.386, 549.780, 53190.281 25/08/12,01:41:53,16,09,1, 11.9,1,1, 13.110, 10161.392, 549.786, 53190.253 25/08/12,01:41:53,17,09,1, 11.9,1,1, 13.110, 10161.418, 549.830, 53190.191 25/08/12,01:41:53,18,09,1, 11.9,1,1, 13.110, 10161.424, 549.847, 53190.169 25/08/12,01:41:53,19,09,1, 11.9,1,1, 13.110, 10161.429, 549.862, 53190.168 25/08/12,01:41:54,00,10,1, 11.9,1,1, 13.111, 10161.422, 549.862, 53190.168 25/08/12,01:41:54,01,10,1, 11.9,1,1, 13.111, 10161.437, 549.909, 53190.076 25/08/12,01:41:54,02,10,1, 11.9,1,1, 13.111, 10161.470, 549.931, 53190.062 25/08/12,01:41:54,03,10,1, 11.9,1,1, 13.111, 10161.461, 549.958, 53190.081 25/08/12,01:41:54,04,10,1, 11.9,1,1, 13.111, 10161.479, 549.984, 53190.072 25/08/12,01:41:54,05,10,1, 11.9,1,1, 13.111, 10161.478, 549.988, 53190.023 25/08/12,01:41:54,06,10,1, 11.9,1,1, 13.111, 10161.471, 550.018, 53190.080 25/08/12,01:41:54,07,10,1, 11.9,1,1, 13.111, 10161.505, 550.052, 53190.039 25/08/12,01:41:54,08,10,1, 11.9,1,1, 13.111, 10161.492, 550.047, 53189.952 25/08/12,01:41:54,09,10,1, 11.9,1,1, 13.111, 10161.490, 550.102, 53189.999 25/08/12,01:41:54,10,10,1, 11.9,1,1, 13.111, 10161.513, 550.092, 53189.932 25/08/12,01:41:54,11,10,1, 11.9,1,1, 13.111, 10161.530, 550.134, 53189.860 25/08/12,01:41:54,12,10,1, 11.9,1,1, 13.111, 10161.516, 550.155, 53189.932 25/08/12,01:41:54,13,10,1, 11.9,1,1, 13.111, 10161.545, 550.231, 53189.928 25/08/12,01:41:54,14,10,1, 11.9,1,1, 13.111, 10161.533, 550.215, 53189.850 25/08/12,01:41:54,15,10,1, 11.9,1,1, 13.111, 10161.539, 550.237, 53189.849 25/08/12,01:41:54,16,10,1, 11.9,1,1, 13.111, 10161.504, 550.262, 53189.670 25/08/12,01:41:54,17,10,1, 11.9,1,1, 13.111, 10161.540, 550.300, 53189.907 25/08/12,01:41:54,18,10,1, 11.9,1,1, 13.111, 10161.541, 550.327, 53189.793 25/08/12,01:41:54,19,10,1, 11.9,1,1, 13.111, 10161.587, 550.370, 53189.721 25/08/12,01:41:55,00,09,1, 11.9,1,1, 13.106, 10161.581, 550.370, 53189.721 25/08/12,01:41:55,01,09,1, 11.9,1,1, 13.106, 10161.571, 550.403, 53189.696 25/08/12,01:41:55,02,09,1, 11.9,1,1, 13.106, 10161.563, 550.417, 53189.731 25/08/12,01:41:55,03,09,1, 11.9,1,1, 13.106, 10161.567, 550.449, 53189.676 25/08/12,01:41:55,04,09,1, 11.9,1,1, 13.106, 10161.579, 550.489, 53189.647 25/08/12,01:41:55,05,09,1, 11.9,1,1, 13.106, 10161.563, 550.501, 53189.605 25/08/12,01:41:55,06,09,1, 11.9,1,1, 13.106, 10161.595, 550.524, 53189.589 25/08/12,01:41:55,07,09,1, 11.9,1,1, 13.106, 10161.587, 550.568, 53189.667 25/08/12,01:41:55,08,09,1, 11.9,1,1, 13.106, 10161.578, 550.592, 53189.611 25/08/12,01:41:55,09,09,1, 11.9,1,1, 13.106, 10161.578, 550.617, 53189.558 25/08/12,01:41:55,10,09,1, 11.9,1,1, 13.106, 10161.588, 550.651, 53189.588 25/08/12,01:41:55,11,09,1, 11.9,1,1, 13.106, 10161.596, 550.684, 53189.580 25/08/12,01:41:55,12,09,1, 11.9,1,1, 13.106, 10161.630, 550.679, 53189.479 25/08/12,01:41:55,13,09,1, 11.9,1,1, 13.106, 10161.604, 550.735, 53189.466 25/08/12,01:41:55,14,09,1, 11.9,1,1, 13.106, 10161.632, 550.785, 53189.499 25/08/12,01:41:55,15,09,1, 11.9,1,1, 13.106, 10161.632, 550.793, 53189.473 25/08/12,01:41:55,16,09,1, 11.9,1,1, 13.106, 10161.643, 550.825, 53189.474 25/08/12,01:41:55,17,09,1, 11.9,1,1, 13.106, 10161.645, 550.836, 53189.433 25/08/12,01:41:55,18,09,1, 11.9,1,1, 13.106, 10161.634, 550.867, 53189.480 25/08/12,01:41:55,19,09,1, 11.9,1,1, 13.106, 10161.641, 550.885, 53189.437 25/08/12,01:41:56,00,10,1, 11.9,1,1, 13.107, 10161.639, 550.885, 53189.437 25/08/12,01:41:56,01,10,1, 11.9,1,1, 13.107, 10161.657, 550.965, 53189.373 25/08/12,01:41:56,02,10,1, 11.9,1,1, 13.107, 10161.632, 550.978, 53189.308 25/08/12,01:41:56,03,10,1, 11.9,1,1, 13.107, 10161.657, 551.020, 53189.340 25/08/12,01:41:56,04,10,1, 11.9,1,1, 13.107, 10161.649, 551.046, 53189.332 25/08/12,01:41:56,05,10,1, 11.9,1,1, 13.107, 10161.669, 551.060, 53189.288 25/08/12,01:41:56,06,10,1, 11.9,1,1, 13.107, 10161.646, 551.075, 53189.266 25/08/12,01:41:56,07,10,1, 11.9,1,1, 13.107, 10161.650, 551.112, 53189.268 25/08/12,01:41:56,08,10,1, 11.9,1,1, 13.107, 10161.678, 551.145, 53189.285 25/08/12,01:41:56,09,10,1, 11.9,1,1, 13.107, 10161.684, 551.149, 53189.215 25/08/12,01:41:56,10,10,1, 11.9,1,1, 13.107, 10161.678, 551.191, 53189.228 25/08/12,01:41:56,11,10,1, 11.9,1,1, 13.107, 10161.692, 551.218, 53189.170 25/08/12,01:41:56,12,10,1, 11.9,1,1, 13.107, 10161.692, 551.251, 53189.147 25/08/12,01:41:56,13,10,1, 11.9,1,1, 13.107, 10161.682, 551.280, 53189.183 25/08/12,01:41:56,14,10,1, 11.9,1,1, 13.107, 10161.701, 551.291, 53189.117 25/08/12,01:41:56,15,10,1, 11.9,1,1, 13.107, 10161.703, 551.314, 53189.067 25/08/12,01:41:56,16,10,1, 11.9,1,1, 13.107, 10161.695, 551.365, 53189.077 25/08/12,01:41:56,17,10,1, 11.9,1,1, 13.107, 10161.681, 551.365, 53189.105 25/08/12,01:41:56,18,10,1, 11.9,1,1, 13.107, 10161.697, 551.419, 53189.089 25/08/12,01:41:56,19,10,1, 11.9,1,1, 13.107, 10161.704, 551.449, 53189.031 25/08/12,01:41:57,00,09,1, 11.9,1,1, 13.113, 10161.698, 551.449, 53189.031 25/08/12,01:41:57,01,09,1, 11.9,1,1, 13.113, 10161.704, 551.490, 53188.992 25/08/12,01:41:57,02,09,1, 11.9,1,1, 13.113, 10161.741, 551.570, 53189.231 25/08/12,01:41:57,03,09,1, 11.9,1,1, 13.113, 10161.755, 551.600, 53189.211 25/08/12,01:41:57,04,09,1, 11.9,1,1, 13.113, 10161.727, 551.649, 53189.268 25/08/12,01:41:57,05,09,1, 11.9,1,1, 13.113, 10161.777, 551.676, 53189.159 25/08/12,01:41:57,06,09,1, 11.9,1,1, 13.113, 10161.736, 551.709, 53189.183 25/08/12,01:41:57,07,09,1, 11.9,1,1, 13.113, 10161.759, 551.741, 53189.183 25/08/12,01:41:57,08,09,1, 11.9,1,1, 13.113, 10161.771, 551.776, 53189.171 25/08/12,01:41:57,09,09,1, 11.9,1,1, 13.113, 10161.772, 551.813, 53189.172 25/08/12,01:41:57,10,09,1, 11.9,1,1, 13.113, 10161.763, 551.837, 53189.183 25/08/12,01:41:57,11,09,1, 11.9,1,1, 13.113, 10161.771, 551.873, 53189.147 25/08/12,01:41:57,12,09,1, 11.9,1,1, 13.113, 10161.779, 551.912, 53189.109 25/08/12,01:41:57,13,09,1, 11.9,1,1, 13.113, 10161.806, 551.932, 53189.087 25/08/12,01:41:57,14,09,1, 11.9,1,1, 13.113, 10161.799, 551.955, 53189.034 25/08/12,01:41:57,15,09,1, 11.9,1,1, 13.113, 10161.784, 552.016, 53189.000 25/08/12,01:41:57,16,09,1, 11.9,1,1, 13.113, 10161.797, 552.002, 53189.031 25/08/12,01:41:57,17,09,1, 11.9,1,1, 13.113, 10161.802, 552.033, 53188.967 25/08/12,01:41:57,18,09,1, 11.9,1,1, 13.113, 10161.811, 552.072, 53188.970 25/08/12,01:41:57,19,09,1, 11.9,1,1, 13.113, 10161.810, 552.104, 53188.927 25/08/12,01:41:58,00,08,1, 11.9,1,1, 13.114, 10161.806, 552.104, 53188.927 25/08/12,01:41:58,01,08,1, 11.9,1,1, 13.114, 10161.824, 552.139, 53188.929 25/08/12,01:41:58,02,08,1, 11.9,1,1, 13.114, 10161.810, 552.182, 53188.926 25/08/12,01:41:58,03,08,1, 11.9,1,1, 13.114, 10161.828, 552.211, 53188.897 25/08/12,01:41:58,04,08,1, 11.9,1,1, 13.114, 10161.795, 552.259, 53188.922 25/08/12,01:41:58,05,08,1, 11.9,1,1, 13.114, 10161.845, 552.287, 53188.885 25/08/12,01:41:58,06,08,1, 11.9,1,1, 13.114, 10161.811, 552.296, 53188.765 25/08/12,01:41:58,07,08,1, 11.9,1,1, 13.114, 10161.824, 552.362, 53188.805 25/08/12,01:41:58,08,08,1, 11.9,1,1, 13.114, 10161.816, 552.400, 53188.795 25/08/12,01:41:58,09,08,1, 11.9,1,1, 13.114, 10161.841, 552.420, 53188.798 25/08/12,01:41:58,10,08,1, 11.9,1,1, 13.114, 10161.822, 552.445, 53188.789 25/08/12,01:41:58,11,08,1, 11.9,1,1, 13.114, 10161.843, 552.495, 53188.717 25/08/12,01:41:58,12,08,1, 11.9,1,1, 13.114, 10161.841, 552.508, 53188.690 25/08/12,01:41:58,13,08,1, 11.9,1,1, 13.114, 10161.834, 552.540, 53188.761 25/08/12,01:41:58,14,08,1, 11.9,1,1, 13.114, 10161.834, 552.599, 53188.632 25/08/12,01:41:58,15,08,1, 11.9,1,1, 13.114, 10161.849, 552.612, 53188.645 25/08/12,01:41:58,16,08,1, 11.9,1,1, 13.114, 10161.828, 552.670, 53188.670 25/08/12,01:41:58,17,08,1, 11.9,1,1, 13.114, 10161.814, 552.701, 53188.627 25/08/12,01:41:58,18,08,1, 11.9,1,1, 13.114, 10161.799, 552.719, 53188.628 25/08/12,01:41:58,19,08,1, 11.9,1,1, 13.114, 10161.790, 552.730, 53188.647 25/08/12,01:41:59,00,10,1, 11.9,1,1, 13.115, 10161.781, 552.730, 53188.647 25/08/12,01:41:59,01,10,1, 11.9,1,1, 13.115, 10161.821, 552.795, 53188.582 25/08/12,01:41:59,02,10,1, 11.9,1,1, 13.115, 10161.818, 552.844, 53188.533 25/08/12,01:41:59,03,10,1, 11.9,1,1, 13.115, 10161.828, 552.870, 53188.586 25/08/12,01:41:59,04,10,1, 11.9,1,1, 13.115, 10161.819, 552.905, 53188.478 25/08/12,01:41:59,05,10,1, 11.9,1,1, 13.115, 10161.803, 552.932, 53188.494 25/08/12,01:41:59,06,10,1, 11.9,1,1, 13.115, 10161.846, 552.990, 53188.485 25/08/12,01:41:59,07,10,1, 11.9,1,1, 13.115, 10161.807, 552.995, 53188.490 25/08/12,01:41:59,08,10,1, 11.9,1,1, 13.115, 10161.817, 553.052, 53188.506 25/08/12,01:41:59,09,10,1, 11.9,1,1, 13.115, 10161.806, 553.063, 53188.434 25/08/12,01:41:59,10,10,1, 11.9,1,1, 13.115, 10161.809, 553.101, 53188.432 25/08/12,01:41:59,11,10,1, 11.9,1,1, 13.115, 10161.817, 553.146, 53188.442 25/08/12,01:41:59,12,10,1, 11.9,1,1, 13.115, 10161.811, 553.183, 53188.421 25/08/12,01:41:59,13,10,1, 11.9,1,1, 13.115, 10161.806, 553.213, 53188.423 25/08/12,01:41:59,14,10,1, 11.9,1,1, 13.115, 10161.776, 553.228, 53188.385 25/08/12,01:41:59,15,10,1, 11.9,1,1, 13.115, 10161.804, 553.299, 53188.365 25/08/12,01:41:59,16,10,1, 11.9,1,1, 13.115, 10161.791, 553.299, 53188.310 25/08/12,01:41:59,17,10,1, 11.9,1,1, 13.115, 10161.808, 553.347, 53188.269 25/08/12,01:41:59,18,10,1, 11.9,1,1, 13.115, 10161.793, 553.371, 53188.245 25/08/12,01:41:59,19,10,1, 11.9,1,1, 13.115, 10161.798, 553.405, 53188.268 25/08/12,01:42:00,00,10,1, 11.9,1,1, 13.106, 10161.790, 553.405, 53188.268 25/08/12,01:42:00,01,10,1, 11.9,1,1, 13.106, 10161.789, 553.476, 53188.210 25/08/12,01:42:00,02,10,1, 11.9,1,1, 13.106, 10161.778, 553.475, 53187.868 25/08/12,01:42:00,03,10,1, 11.9,1,1, 13.106, 10161.793, 553.517, 53187.936 25/08/12,01:42:00,04,10,1, 11.9,1,1, 13.106, 10161.811, 553.551, 53187.885 25/08/12,01:42:00,05,10,1, 11.9,1,1, 13.106, 10161.827, 553.579, 53187.901 25/08/12,01:42:00,06,10,1, 11.9,1,1, 13.106, 10161.791, 553.615, 53187.856 25/08/12,01:42:00,07,10,1, 11.9,1,1, 13.106, 10161.761, 553.657, 53187.793 25/08/12,01:42:00,08,10,1, 11.9,1,1, 13.106, 10161.801, 553.681, 53187.839 25/08/12,01:42:00,09,10,1, 11.9,1,1, 13.106, 10161.800, 553.686, 53187.833 25/08/12,01:42:00,10,10,1, 11.9,1,1, 13.106, 10161.807, 553.723, 53187.739 25/08/12,01:42:00,11,10,1, 11.9,1,1, 13.106, 10161.795, 553.771, 53187.774 25/08/12,01:42:00,12,10,1, 11.9,1,1, 13.106, 10161.779, 553.791, 53187.731 25/08/12,01:42:00,13,10,1, 11.9,1,1, 13.106, 10161.778, 553.845, 53187.728 25/08/12,01:42:00,14,10,1, 11.9,1,1, 13.106, 10161.790, 553.893, 53187.695 25/08/12,01:42:00,15,10,1, 11.9,1,1, 13.106, 10161.805, 553.898, 53187.644 25/08/12,01:42:00,16,10,1, 11.9,1,1, 13.106, 10161.810, 553.956, 53187.715 25/08/12,01:42:00,17,10,1, 11.9,1,1, 13.106, 10161.815, 553.962, 53187.659 25/08/12,01:42:00,18,10,1, 11.9,1,1, 13.106, 10161.816, 553.985, 53187.625 25/08/12,01:42:00,19,10,1, 11.9,1,1, 13.106, 10161.805, 554.026, 53187.656 25/08/12,01:42:01,00,10,1, 12.0,1,1, 13.111, 10161.798, 554.026, 53187.656 25/08/12,01:42:01,01,10,1, 12.0,1,1, 13.111, 10161.844, 554.126, 53187.631 25/08/12,01:42:01,02,10,1, 12.0,1,1, 13.111, 10161.844, 554.121, 53187.562 25/08/12,01:42:01,03,10,1, 12.0,1,1, 13.111, 10161.827, 554.170, 53187.616 25/08/12,01:42:01,04,10,1, 12.0,1,1, 13.111, 10161.832, 554.187, 53187.482 25/08/12,01:42:01,05,10,1, 12.0,1,1, 13.111, 10161.821, 554.237, 53187.500 25/08/12,01:42:01,06,10,1, 12.0,1,1, 13.111, 10161.820, 554.247, 53187.495 25/08/12,01:42:01,07,10,1, 12.0,1,1, 13.111, 10161.819, 554.273, 53187.520 25/08/12,01:42:01,08,10,1, 12.0,1,1, 13.111, 10161.838, 554.334, 53187.458 25/08/12,01:42:01,09,10,1, 12.0,1,1, 13.111, 10161.817, 554.354, 53187.431 25/08/12,01:42:01,10,10,1, 12.0,1,1, 13.111, 10161.827, 554.407, 53187.407 25/08/12,01:42:01,11,10,1, 12.0,1,1, 13.111, 10161.827, 554.428, 53187.459 25/08/12,01:42:01,12,10,1, 12.0,1,1, 13.111, 10161.825, 554.459, 53187.393 25/08/12,01:42:01,13,10,1, 12.0,1,1, 13.111, 10161.818, 554.475, 53187.440 25/08/12,01:42:01,14,10,1, 12.0,1,1, 13.111, 10161.861, 554.496, 53187.354 25/08/12,01:42:01,15,10,1, 12.0,1,1, 13.111, 10161.826, 554.543, 53187.315 25/08/12,01:42:01,16,10,1, 12.0,1,1, 13.111, 10161.854, 554.581, 53187.219 25/08/12,01:42:01,17,10,1, 12.0,1,1, 13.111, 10161.827, 554.591, 53187.283 25/08/12,01:42:01,18,10,1, 12.0,1,1, 13.111, 10161.815, 554.664, 53187.336 25/08/12,01:42:01,19,10,1, 12.0,1,1, 13.111, 10161.853, 554.671, 53187.260 25/08/12,01:42:02,00,11,1, 11.9,1,1, 13.111, 10161.848, 554.671, 53187.260 25/08/12,01:42:02,01,11,1, 11.9,1,1, 13.111, 10161.857, 554.739, 53187.272 25/08/12,01:42:02,02,11,1, 11.9,1,1, 13.111, 10161.843, 554.771, 53187.248 25/08/12,01:42:02,03,11,1, 11.9,1,1, 13.111, 10161.854, 554.818, 53187.275 25/08/12,01:42:02,04,11,1, 11.9,1,1, 13.111, 10161.855, 554.823, 53187.240 25/08/12,01:42:02,05,11,1, 11.9,1,1, 13.111, 10161.891, 554.873, 53187.203 25/08/12,01:42:02,06,11,1, 11.9,1,1, 13.111, 10161.875, 554.922, 53187.200 25/08/12,01:42:02,07,11,1, 11.9,1,1, 13.111, 10161.914, 554.953, 53187.108 25/08/12,01:42:02,08,11,1, 11.9,1,1, 13.111, 10161.926, 554.967, 53187.190 25/08/12,01:42:02,09,11,1, 11.9,1,1, 13.111, 10161.912, 555.005, 53187.089 25/08/12,01:42:02,10,11,1, 11.9,1,1, 13.111, 10161.931, 555.057, 53187.186 25/08/12,01:42:02,11,11,1, 11.9,1,1, 13.111, 10161.934, 555.123, 53187.083 25/08/12,01:42:02,12,11,1, 11.9,1,1, 13.111, 10161.958, 555.130, 53187.062 25/08/12,01:42:02,13,11,1, 11.9,1,1, 13.111, 10161.946, 555.180, 53186.992 25/08/12,01:42:02,14,11,1, 11.9,1,1, 13.111, 10161.946, 555.209, 53187.096 25/08/12,01:42:02,15,11,1, 11.9,1,1, 13.111, 10161.967, 555.234, 53187.012 25/08/12,01:42:02,16,11,1, 11.9,1,1, 13.111, 10161.950, 555.279, 53187.004 25/08/12,01:42:02,17,11,1, 11.9,1,1, 13.111, 10162.001, 555.339, 53187.005 25/08/12,01:42:02,18,11,1, 11.9,1,1, 13.111, 10161.996, 555.374, 53187.005 25/08/12,01:42:02,19,11,1, 11.9,1,1, 13.111, 10161.998, 555.417, 53186.996 25/08/12,01:42:03,00,10,1, 11.9,1,1, 13.107, 10161.990, 555.417, 53186.996 25/08/12,01:42:03,01,10,1, 11.9,1,1, 13.107, 10162.022, 555.493, 53186.993 25/08/12,01:42:03,02,10,1, 11.9,1,1, 13.107, 10162.012, 555.537, 53186.941 25/08/12,01:42:03,03,10,1, 11.9,1,1, 13.107, 10162.002, 555.608, 53186.920 25/08/12,01:42:03,04,10,1, 11.9,1,1, 13.107, 10162.028, 555.638, 53186.906 25/08/12,01:42:03,05,10,1, 11.9,1,1, 13.107, 10162.045, 555.700, 53186.907 25/08/12,01:42:03,06,10,1, 11.9,1,1, 13.107, 10162.044, 555.744, 53186.857 25/08/12,01:42:03,07,10,1, 11.9,1,1, 13.107, 10162.056, 555.773, 53186.849 25/08/12,01:42:03,08,10,1, 11.9,1,1, 13.107, 10162.043, 555.833, 53186.857 25/08/12,01:42:03,09,10,1, 11.9,1,1, 13.107, 10162.075, 555.875, 53186.824 25/08/12,01:42:03,10,10,1, 11.9,1,1, 13.107, 10162.098, 555.921, 53186.855 25/08/12,01:42:03,11,10,1, 11.9,1,1, 13.107, 10162.109, 555.970, 53186.859 25/08/12,01:42:03,12,10,1, 11.9,1,1, 13.107, 10162.093, 555.998, 53186.747 25/08/12,01:42:03,13,10,1, 11.9,1,1, 13.107, 10162.138, 556.053, 53186.780 25/08/12,01:42:03,14,10,1, 11.9,1,1, 13.107, 10162.114, 556.131, 53186.800 25/08/12,01:42:03,15,10,1, 11.9,1,1, 13.107, 10162.122, 556.149, 53186.728 25/08/12,01:42:03,16,10,1, 11.9,1,1, 13.107, 10162.146, 556.223, 53186.725 25/08/12,01:42:03,17,10,1, 11.9,1,1, 13.107, 10162.175, 556.269, 53186.726 25/08/12,01:42:03,18,10,1, 11.9,1,1, 13.107, 10162.154, 556.317, 53186.711 25/08/12,01:42:03,19,10,1, 11.9,1,1, 13.107, 10162.161, 556.362, 53186.634 25/08/12,01:42:04,00,11,1, 11.8,1,1, 13.105, 10162.157, 556.362, 53186.634 25/08/12,01:42:04,01,11,1, 11.8,1,1, 13.105, 10162.189, 556.481, 53186.695 25/08/12,01:42:04,02,11,1, 11.8,1,1, 13.105, 10162.210, 556.526, 53186.692 25/08/12,01:42:04,03,11,1, 11.8,1,1, 13.105, 10162.192, 556.598, 53186.667 25/08/12,01:42:04,04,11,1, 11.8,1,1, 13.105, 10162.209, 556.633, 53186.608 25/08/12,01:42:04,05,11,1, 11.8,1,1, 13.105, 10162.182, 556.707, 53186.683 25/08/12,01:42:04,06,11,1, 11.8,1,1, 13.105, 10162.205, 556.743, 53186.645 25/08/12,01:42:04,07,11,1, 11.8,1,1, 13.105, 10162.229, 556.794, 53186.664 25/08/12,01:42:04,08,11,1, 11.8,1,1, 13.105, 10162.212, 556.854, 53186.572 25/08/12,01:42:04,09,11,1, 11.8,1,1, 13.105, 10162.230, 556.906, 53186.661 25/08/12,01:42:04,10,11,1, 11.8,1,1, 13.105, 10162.220, 556.968, 53186.625 25/08/12,01:42:04,11,11,1, 11.8,1,1, 13.105, 10162.250, 557.028, 53186.568 25/08/12,01:42:04,12,11,1, 11.8,1,1, 13.105, 10162.238, 557.081, 53186.554 25/08/12,01:42:04,13,11,1, 11.8,1,1, 13.105, 10162.232, 557.139, 53186.530 25/08/12,01:42:04,14,11,1, 11.8,1,1, 13.105, 10162.255, 557.191, 53186.543 25/08/12,01:42:04,15,11,1, 11.8,1,1, 13.105, 10162.259, 557.232, 53186.544 25/08/12,01:42:04,16,11,1, 11.8,1,1, 13.105, 10162.240, 557.299, 53186.483 25/08/12,01:42:04,17,11,1, 11.8,1,1, 13.105, 10162.219, 557.381, 53186.577 25/08/12,01:42:04,18,11,1, 11.8,1,1, 13.105, 10162.245, 557.415, 53186.499 25/08/12,01:42:04,19,11,1, 11.8,1,1, 13.105, 10162.264, 557.450, 53186.483 25/08/12,01:42:05,00,11,1, 12.0,1,1, 13.107, 10162.257, 557.450, 53186.483 25/08/12,01:42:05,01,11,1, 12.0,1,1, 13.107, 10162.247, 557.581, 53186.440 25/08/12,01:42:05,02,11,1, 12.0,1,1, 13.107, 10162.264, 557.621, 53186.456 25/08/12,01:42:05,03,11,1, 12.0,1,1, 13.107, 10162.272, 557.670, 53186.393 25/08/12,01:42:05,04,11,1, 12.0,1,1, 13.107, 10162.239, 557.725, 53186.445 25/08/12,01:42:05,05,11,1, 12.0,1,1, 13.107, 10162.285, 557.800, 53186.438 25/08/12,01:42:05,06,11,1, 12.0,1,1, 13.107, 10162.250, 557.852, 53186.373 25/08/12,01:42:05,07,11,1, 12.0,1,1, 13.107, 10162.270, 557.902, 53186.413 25/08/12,01:42:05,08,11,1, 12.0,1,1, 13.107, 10162.260, 557.978, 53186.370 25/08/12,01:42:05,09,11,1, 12.0,1,1, 13.107, 10162.239, 558.034, 53186.339 25/08/12,01:42:05,10,11,1, 12.0,1,1, 13.107, 10162.232, 558.076, 53186.331 25/08/12,01:42:05,11,11,1, 12.0,1,1, 13.107, 10162.246, 558.132, 53186.319 25/08/12,01:42:05,12,11,1, 12.0,1,1, 13.107, 10162.234, 558.173, 53186.302 25/08/12,01:42:05,13,11,1, 12.0,1,1, 13.107, 10162.212, 558.247, 53186.395 25/08/12,01:42:05,14,11,1, 12.0,1,1, 13.107, 10162.241, 558.303, 53186.374 25/08/12,01:42:05,15,11,1, 12.0,1,1, 13.107, 10162.231, 558.349, 53186.266 25/08/12,01:42:05,16,11,1, 12.0,1,1, 13.107, 10162.229, 558.408, 53186.264 25/08/12,01:42:05,17,11,1, 12.0,1,1, 13.107, 10162.209, 558.443, 53186.332 25/08/12,01:42:05,18,11,1, 12.0,1,1, 13.107, 10162.206, 558.525, 53186.273 25/08/12,01:42:05,19,11,1, 12.0,1,1, 13.107, 10162.218, 558.580, 53186.255 25/08/12,01:42:06,00,11,1, 11.9,1,1, 13.105, 10162.215, 558.580, 53186.255 25/08/12,01:42:06,01,11,1, 11.9,1,1, 13.105, 10162.177, 558.691, 53186.206 25/08/12,01:42:06,02,11,1, 11.9,1,1, 13.105, 10162.194, 558.747, 53186.222 25/08/12,01:42:06,03,11,1, 11.9,1,1, 13.105, 10162.183, 558.806, 53186.217 25/08/12,01:42:06,04,11,1, 11.9,1,1, 13.105, 10162.166, 558.847, 53186.200 25/08/12,01:42:06,05,11,1, 11.9,1,1, 13.105, 10162.161, 558.916, 53186.175 25/08/12,01:42:06,06,11,1, 11.9,1,1, 13.105, 10162.136, 558.990, 53186.204 25/08/12,01:42:06,07,11,1, 11.9,1,1, 13.105, 10162.130, 559.017, 53186.116 25/08/12,01:42:06,08,11,1, 11.9,1,1, 13.105, 10162.128, 559.068, 53186.185 25/08/12,01:42:06,09,11,1, 11.9,1,1, 13.105, 10162.114, 559.121, 53186.178 25/08/12,01:42:06,10,11,1, 11.9,1,1, 13.105, 10162.096, 559.176, 53186.075 25/08/12,01:42:06,11,11,1, 11.9,1,1, 13.105, 10162.083, 559.227, 53186.116 25/08/12,01:42:06,12,11,1, 11.9,1,1, 13.105, 10162.076, 559.267, 53186.062 25/08/12,01:42:06,13,11,1, 11.9,1,1, 13.105, 10162.059, 559.338, 53186.084 25/08/12,01:42:06,14,11,1, 11.9,1,1, 13.105, 10162.031, 559.395, 53186.040 25/08/12,01:42:06,15,11,1, 11.9,1,1, 13.105, 10162.033, 559.455, 53186.107 25/08/12,01:42:06,16,11,1, 11.9,1,1, 13.105, 10162.019, 559.524, 53186.168 25/08/12,01:42:06,17,11,1, 11.9,1,1, 13.105, 10162.002, 559.561, 53186.047 25/08/12,01:42:06,18,11,1, 11.9,1,1, 13.105, 10162.002, 559.642, 53186.001 25/08/12,01:42:06,19,11,1, 11.9,1,1, 13.105, 10161.996, 559.680, 53186.046 25/08/12,01:42:07,00,10,1, 11.9,1,1, 13.106, 10161.990, 559.680, 53186.046 25/08/12,01:42:07,01,10,1, 11.9,1,1, 13.106, 10161.957, 559.795, 53185.954 25/08/12,01:42:07,02,10,1, 11.9,1,1, 13.106, 10161.954, 559.833, 53185.974 25/08/12,01:42:07,03,10,1, 11.9,1,1, 13.106, 10161.955, 559.909, 53186.000 25/08/12,01:42:07,04,10,1, 11.9,1,1, 13.106, 10161.934, 559.951, 53185.929 25/08/12,01:42:07,05,10,1, 11.9,1,1, 13.106, 10161.926, 560.002, 53185.979 25/08/12,01:42:07,06,10,1, 11.9,1,1, 13.106, 10161.919, 560.065, 53185.949 25/08/12,01:42:07,07,10,1, 11.9,1,1, 13.106, 10161.907, 560.092, 53185.914 25/08/12,01:42:07,08,10,1, 11.9,1,1, 13.106, 10161.870, 560.172, 53185.887 25/08/12,01:42:07,09,10,1, 11.9,1,1, 13.106, 10161.825, 560.207, 53185.918 25/08/12,01:42:07,10,10,1, 11.9,1,1, 13.106, 10161.842, 560.267, 53185.905 25/08/12,01:42:07,11,10,1, 11.9,1,1, 13.106, 10161.812, 560.327, 53185.896 25/08/12,01:42:07,12,10,1, 11.9,1,1, 13.106, 10161.808, 560.372, 53185.920 25/08/12,01:42:07,13,10,1, 11.9,1,1, 13.106, 10161.797, 560.435, 53185.854 25/08/12,01:42:07,14,10,1, 11.9,1,1, 13.106, 10161.757, 560.482, 53185.843 25/08/12,01:42:07,15,10,1, 11.9,1,1, 13.106, 10161.721, 560.533, 53185.877 25/08/12,01:42:07,16,10,1, 11.9,1,1, 13.106, 10161.709, 560.590, 53185.799 25/08/12,01:42:07,17,10,1, 11.9,1,1, 13.106, 10161.690, 560.650, 53185.763 25/08/12,01:42:07,18,10,1, 11.9,1,1, 13.106, 10161.687, 560.699, 53185.800 25/08/12,01:42:07,19,10,1, 11.9,1,1, 13.106, 10161.676, 560.753, 53185.804 25/08/12,01:42:08,00,10,1, 11.9,1,1, 13.105, 10161.673, 560.753, 53185.804 25/08/12,01:42:08,01,10,1, 11.9,1,1, 13.105, 10161.613, 560.866, 53185.758 25/08/12,01:42:08,02,10,1, 11.9,1,1, 13.105, 10161.576, 560.937, 53185.701 25/08/12,01:42:08,03,10,1, 11.9,1,1, 13.105, 10161.585, 560.981, 53185.763 25/08/12,01:42:08,04,10,1, 11.9,1,1, 13.105, 10161.575, 561.029, 53185.676 25/08/12,01:42:08,05,10,1, 11.9,1,1, 13.105, 10161.533, 561.091, 53185.705 25/08/12,01:42:08,06,10,1, 11.9,1,1, 13.105, 10161.500, 561.145, 53185.719 25/08/12,01:42:08,07,10,1, 11.9,1,1, 13.105, 10161.501, 561.175, 53185.739 25/08/12,01:42:08,08,10,1, 11.9,1,1, 13.105, 10161.475, 561.244, 53185.607 25/08/12,01:42:08,09,10,1, 11.9,1,1, 13.105, 10161.457, 561.300, 53185.694 25/08/12,01:42:08,10,10,1, 11.9,1,1, 13.105, 10161.425, 561.329, 53185.638 25/08/12,01:42:08,11,10,1, 11.9,1,1, 13.105, 10161.453, 561.401, 53185.787 25/08/12,01:42:08,12,10,1, 11.9,1,1, 13.105, 10161.407, 561.428, 53185.588 25/08/12,01:42:08,13,10,1, 11.9,1,1, 13.105, 10161.378, 561.503, 53185.624 25/08/12,01:42:08,14,10,1, 11.9,1,1, 13.105, 10161.352, 561.516, 53185.586 25/08/12,01:42:08,15,10,1, 11.9,1,1, 13.105, 10161.356, 561.579, 53185.610 25/08/12,01:42:08,16,10,1, 11.9,1,1, 13.105, 10161.303, 561.679, 53185.555 25/08/12,01:42:08,17,10,1, 11.9,1,1, 13.105, 10161.299, 561.705, 53185.513 25/08/12,01:42:08,18,10,1, 11.9,1,1, 13.105, 10161.271, 561.771, 53185.564 25/08/12,01:42:08,19,10,1, 11.9,1,1, 13.105, 10161.256, 561.815, 53185.533 25/08/12,01:42:09,00,11,1, 12.0,1,1, 13.106, 10161.256, 561.815, 53185.533 25/08/12,01:42:09,01,11,1, 12.0,1,1, 13.106, 10161.253, 561.918, 53185.518 25/08/12,01:42:09,02,11,1, 12.0,1,1, 13.106, 10161.222, 561.959, 53185.466 25/08/12,01:42:09,03,11,1, 12.0,1,1, 13.106, 10161.170, 562.011, 53185.446 25/08/12,01:42:09,04,11,1, 12.0,1,1, 13.106, 10161.154, 562.038, 53185.474 25/08/12,01:42:09,05,11,1, 12.0,1,1, 13.106, 10161.149, 562.089, 53185.402 25/08/12,01:42:09,06,11,1, 12.0,1,1, 13.106, 10161.137, 562.167, 53185.437 25/08/12,01:42:09,07,11,1, 12.0,1,1, 13.106, 10161.105, 562.187, 53185.374 25/08/12,01:42:09,08,11,1, 12.0,1,1, 13.106, 10161.047, 562.254, 53185.445 25/08/12,01:42:09,09,11,1, 12.0,1,1, 13.106, 10161.061, 562.289, 53185.457 25/08/12,01:42:09,10,11,1, 12.0,1,1, 13.106, 10161.042, 562.327, 53185.393 25/08/12,01:42:09,11,11,1, 12.0,1,1, 13.106, 10161.033, 562.404, 53185.415 25/08/12,01:42:09,12,11,1, 12.0,1,1, 13.106, 10160.994, 562.448, 53185.380 25/08/12,01:42:09,13,11,1, 12.0,1,1, 13.106, 10160.970, 562.489, 53185.390 25/08/12,01:42:09,14,11,1, 12.0,1,1, 13.106, 10160.976, 562.555, 53185.286 25/08/12,01:42:09,15,11,1, 12.0,1,1, 13.106, 10160.932, 562.592, 53185.331 25/08/12,01:42:09,16,11,1, 12.0,1,1, 13.106, 10160.911, 562.668, 53185.373 25/08/12,01:42:09,17,11,1, 12.0,1,1, 13.106, 10160.906, 562.692, 53185.350 25/08/12,01:42:09,18,11,1, 12.0,1,1, 13.106, 10160.870, 562.752, 53185.247 25/08/12,01:42:09,19,11,1, 12.0,1,1, 13.106, 10160.874, 562.831, 53185.308 25/08/12,01:42:10,00,09,1, 12.0,1,1, 13.106, 10160.872, 562.831, 53185.308 25/08/12,01:42:10,01,09,1, 12.0,1,1, 13.106, 10160.839, 562.912, 53185.285 25/08/12,01:42:10,02,09,1, 12.0,1,1, 13.106, 10160.818, 562.939, 53185.231 25/08/12,01:42:10,03,09,1, 12.0,1,1, 13.106, 10160.797, 563.002, 53185.216 25/08/12,01:42:10,04,09,1, 12.0,1,1, 13.106, 10160.768, 563.033, 53185.257 25/08/12,01:42:10,05,09,1, 12.0,1,1, 13.106, 10160.753, 563.089, 53185.161 25/08/12,01:42:10,06,09,1, 12.0,1,1, 13.106, 10160.763, 563.143, 53185.134 25/08/12,01:42:10,07,09,1, 12.0,1,1, 13.106, 10160.720, 563.200, 53185.128 25/08/12,01:42:10,08,09,1, 12.0,1,1, 13.106, 10160.688, 563.227, 53185.145 25/08/12,01:42:10,09,09,1, 12.0,1,1, 13.106, 10160.690, 563.285, 53185.129 25/08/12,01:42:10,10,09,1, 12.0,1,1, 13.106, 10160.676, 563.308, 53185.125 25/08/12,01:42:10,11,09,1, 12.0,1,1, 13.106, 10160.658, 563.378, 53185.095 25/08/12,01:42:10,12,09,1, 12.0,1,1, 13.106, 10160.632, 563.416, 53185.109 25/08/12,01:42:10,13,09,1, 12.0,1,1, 13.106, 10160.622, 563.453, 53185.114 25/08/12,01:42:10,14,09,1, 12.0,1,1, 13.106, 10160.634, 563.508, 53185.106 25/08/12,01:42:10,15,09,1, 12.0,1,1, 13.106, 10160.630, 563.551, 53185.059 25/08/12,01:42:10,16,09,1, 12.0,1,1, 13.106, 10160.585, 563.610, 53185.037 25/08/12,01:42:10,17,09,1, 12.0,1,1, 13.106, 10160.544, 563.624, 53184.993 25/08/12,01:42:10,18,09,1, 12.0,1,1, 13.106, 10160.536, 563.679, 53185.012 25/08/12,01:42:10,19,09,1, 12.0,1,1, 13.106, 10160.539, 563.734, 53185.029 25/08/12,01:42:11,00,11,1, 11.9,1,1, 13.106, 10160.538, 563.734, 53185.029 25/08/12,01:42:11,01,11,1, 11.9,1,1, 13.106, 10160.517, 563.818, 53185.042 25/08/12,01:42:11,02,11,1, 11.9,1,1, 13.106, 10160.492, 563.820, 53184.969 25/08/12,01:42:11,03,11,1, 11.9,1,1, 13.106, 10160.482, 563.853, 53185.027 25/08/12,01:42:11,04,11,1, 11.9,1,1, 13.106, 10160.447, 563.918, 53185.001 25/08/12,01:42:11,05,11,1, 11.9,1,1, 13.106, 10160.446, 563.933, 53184.940 25/08/12,01:42:11,06,11,1, 11.9,1,1, 13.106, 10160.430, 563.981, 53184.922 25/08/12,01:42:11,07,11,1, 11.9,1,1, 13.106, 10160.420, 564.050, 53184.902 25/08/12,01:42:11,08,11,1, 11.9,1,1, 13.106, 10160.386, 564.078, 53184.917 25/08/12,01:42:11,09,11,1, 11.9,1,1, 13.106, 10160.365, 564.124, 53184.912 25/08/12,01:42:11,10,11,1, 11.9,1,1, 13.106, 10160.343, 564.143, 53184.919 25/08/12,01:42:11,11,11,1, 11.9,1,1, 13.106, 10160.336, 564.175, 53184.845 25/08/12,01:42:11,12,11,1, 11.9,1,1, 13.106, 10160.331, 564.235, 53184.885 25/08/12,01:42:11,13,11,1, 11.9,1,1, 13.106, 10160.303, 564.253, 53184.910 25/08/12,01:42:11,14,11,1, 11.9,1,1, 13.106, 10160.310, 564.304, 53184.766 25/08/12,01:42:11,15,11,1, 11.9,1,1, 13.106, 10160.259, 564.348, 53184.760 25/08/12,01:42:11,16,11,1, 11.9,1,1, 13.106, 10160.247, 564.399, 53184.797 25/08/12,01:42:11,17,11,1, 11.9,1,1, 13.106, 10160.235, 564.425, 53184.714 25/08/12,01:42:11,18,11,1, 11.9,1,1, 13.106, 10160.227, 564.470, 53184.687 25/08/12,01:42:11,19,11,1, 11.9,1,1, 13.106, 10160.200, 564.516, 53184.683 25/08/12,01:42:12,00,11,1, 11.9,1,1, 13.104, 10160.196, 564.516, 53184.683 25/08/12,01:42:12,01,11,1, 11.9,1,1, 13.104, 10160.156, 564.602, 53184.723 25/08/12,01:42:12,02,11,1, 11.9,1,1, 13.104, 10160.147, 564.636, 53184.713 25/08/12,01:42:12,03,11,1, 11.9,1,1, 13.104, 10160.114, 564.677, 53184.613 25/08/12,01:42:12,04,11,1, 11.9,1,1, 13.104, 10160.105, 564.727, 53184.644 25/08/12,01:42:12,05,11,1, 11.9,1,1, 13.104, 10160.108, 564.733, 53184.610 25/08/12,01:42:12,06,11,1, 11.9,1,1, 13.104, 10160.039, 564.800, 53184.588 25/08/12,01:42:12,07,11,1, 11.9,1,1, 13.104, 10160.055, 564.841, 53184.615 25/08/12,01:42:12,08,11,1, 11.9,1,1, 13.104, 10160.035, 564.878, 53184.518 25/08/12,01:42:12,09,11,1, 11.9,1,1, 13.104, 10159.995, 564.920, 53184.560 25/08/12,01:42:12,10,11,1, 11.9,1,1, 13.104, 10159.971, 564.961, 53184.603 25/08/12,01:42:12,11,11,1, 11.9,1,1, 13.104, 10159.945, 564.986, 53184.480 25/08/12,01:42:12,12,11,1, 11.9,1,1, 13.104, 10159.928, 565.035, 53184.478 25/08/12,01:42:12,13,11,1, 11.9,1,1, 13.104, 10159.897, 565.083, 53184.502 25/08/12,01:42:12,14,11,1, 11.9,1,1, 13.104, 10159.843, 565.112, 53184.499 25/08/12,01:42:12,15,11,1, 11.9,1,1, 13.104, 10159.824, 565.136, 53184.457 25/08/12,01:42:12,16,11,1, 11.9,1,1, 13.104, 10159.775, 565.202, 53184.485 25/08/12,01:42:12,17,11,1, 11.9,1,1, 13.104, 10159.771, 565.249, 53184.492 25/08/12,01:42:12,18,11,1, 11.9,1,1, 13.104, 10159.739, 565.254, 53184.425 25/08/12,01:42:12,19,11,1, 11.9,1,1, 13.104, 10159.706, 565.302, 53184.454 25/08/12,01:42:13,00,10,1, 11.9,1,1, 13.103, 10159.703, 565.302, 53184.454 25/08/12,01:42:13,01,10,1, 11.9,1,1, 13.103, 10159.660, 565.372, 53184.357 25/08/12,01:42:13,02,10,1, 11.9,1,1, 13.103, 10159.630, 565.440, 53184.433 25/08/12,01:42:13,03,10,1, 11.9,1,1, 13.103, 10159.615, 565.468, 53184.373 25/08/12,01:42:13,04,10,1, 11.9,1,1, 13.103, 10159.575, 565.502, 53184.321 25/08/12,01:42:13,05,10,1, 11.9,1,1, 13.103, 10159.535, 565.532, 53184.442 25/08/12,01:42:13,06,10,1, 11.9,1,1, 13.103, 10159.524, 565.582, 53184.401 25/08/12,01:42:13,07,10,1, 11.9,1,1, 13.103, 10159.512, 565.629, 53184.348 25/08/12,01:42:13,08,10,1, 11.9,1,1, 13.103, 10159.482, 565.666, 53184.404 25/08/12,01:42:13,09,10,1, 11.9,1,1, 13.103, 10159.449, 565.688, 53184.355 25/08/12,01:42:13,10,10,1, 11.9,1,1, 13.103, 10159.403, 565.741, 53184.317 25/08/12,01:42:13,11,10,1, 11.9,1,1, 13.103, 10159.377, 565.774, 53184.295 25/08/12,01:42:13,12,10,1, 11.9,1,1, 13.103, 10159.361, 565.789, 53184.242 25/08/12,01:42:13,13,10,1, 11.9,1,1, 13.103, 10159.332, 565.851, 53184.246 25/08/12,01:42:13,14,10,1, 11.9,1,1, 13.103, 10159.308, 565.862, 53184.217 25/08/12,01:42:13,15,10,1, 11.9,1,1, 13.103, 10159.265, 565.934, 53184.269 25/08/12,01:42:13,16,10,1, 11.9,1,1, 13.103, 10159.221, 565.974, 53184.264 25/08/12,01:42:13,17,10,1, 11.9,1,1, 13.103, 10159.206, 566.008, 53184.242 25/08/12,01:42:13,18,10,1, 11.9,1,1, 13.103, 10159.194, 566.044, 53184.186 25/08/12,01:42:13,19,10,1, 11.9,1,1, 13.103, 10159.149, 566.073, 53184.167 25/08/12,01:42:14,00,10,1, 12.0,1,1, 13.107, 10159.144, 566.073, 53184.167 25/08/12,01:42:14,01,10,1, 12.0,1,1, 13.107, 10159.067, 566.147, 53184.183 25/08/12,01:42:14,02,10,1, 12.0,1,1, 13.107, 10159.039, 566.163, 53184.168 25/08/12,01:42:14,03,10,1, 12.0,1,1, 13.107, 10159.036, 566.213, 53184.116 25/08/12,01:42:14,04,10,1, 12.0,1,1, 13.107, 10158.985, 566.234, 53184.119 25/08/12,01:42:14,05,10,1, 12.0,1,1, 13.107, 10158.971, 566.267, 53184.137 25/08/12,01:42:14,06,10,1, 12.0,1,1, 13.107, 10158.949, 566.291, 53184.142 25/08/12,01:42:14,07,10,1, 12.0,1,1, 13.107, 10158.878, 566.338, 53184.277 25/08/12,01:42:14,08,10,1, 12.0,1,1, 13.107, 10158.879, 566.361, 53184.015 25/08/12,01:42:14,09,10,1, 12.0,1,1, 13.107, 10158.834, 566.427, 53184.117 25/08/12,01:42:14,10,10,1, 12.0,1,1, 13.107, 10158.816, 566.430, 53184.065 25/08/12,01:42:14,11,10,1, 12.0,1,1, 13.107, 10158.815, 566.476, 53183.965 25/08/12,01:42:14,12,10,1, 12.0,1,1, 13.107, 10158.783, 566.520, 53184.026 25/08/12,01:42:14,13,10,1, 12.0,1,1, 13.107, 10158.755, 566.561, 53183.942 25/08/12,01:42:14,14,10,1, 12.0,1,1, 13.107, 10158.709, 566.583, 53184.012 25/08/12,01:42:14,15,10,1, 12.0,1,1, 13.107, 10158.703, 566.621, 53184.007 25/08/12,01:42:14,16,10,1, 12.0,1,1, 13.107, 10158.655, 566.668, 53183.967 25/08/12,01:42:14,17,10,1, 12.0,1,1, 13.107, 10158.614, 566.660, 53183.679 25/08/12,01:42:14,18,10,1, 12.0,1,1, 13.107, 10158.576, 566.710, 53183.969 25/08/12,01:42:14,19,10,1, 12.0,1,1, 13.107, 10158.534, 566.731, 53183.928 25/08/12,01:42:15,00,10,1, 11.9,1,1, 13.106, 10158.527, 566.731, 53183.928 25/08/12,01:42:15,01,10,1, 11.9,1,1, 13.106, 10158.494, 566.816, 53183.897 25/08/12,01:42:15,02,10,1, 11.9,1,1, 13.106, 10158.481, 566.828, 53183.913 25/08/12,01:42:15,03,10,1, 11.9,1,1, 13.106, 10158.457, 566.844, 53183.808 25/08/12,01:42:15,04,10,1, 11.9,1,1, 13.106, 10158.399, 566.887, 53183.782 25/08/12,01:42:15,05,10,1, 11.9,1,1, 13.106, 10158.370, 566.921, 53183.783 25/08/12,01:42:15,06,10,1, 11.9,1,1, 13.106, 10158.333, 566.929, 53183.824 25/08/12,01:42:15,07,10,1, 11.9,1,1, 13.106, 10158.309, 566.969, 53183.771 25/08/12,01:42:15,08,10,1, 11.9,1,1, 13.106, 10158.306, 566.993, 53183.730 25/08/12,01:42:15,09,10,1, 11.9,1,1, 13.106, 10158.280, 567.041, 53183.762 25/08/12,01:42:15,10,10,1, 11.9,1,1, 13.106, 10158.264, 567.044, 53183.701 25/08/12,01:42:15,11,10,1, 11.9,1,1, 13.106, 10158.221, 567.082, 53183.699 25/08/12,01:42:15,12,10,1, 11.9,1,1, 13.106, 10158.188, 567.100, 53183.705 25/08/12,01:42:15,13,10,1, 11.9,1,1, 13.106, 10158.151, 567.132, 53183.616 25/08/12,01:42:15,14,10,1, 11.9,1,1, 13.106, 10158.133, 567.176, 53183.698 25/08/12,01:42:15,15,10,1, 11.9,1,1, 13.106, 10158.096, 567.158, 53183.636 25/08/12,01:42:15,16,10,1, 11.9,1,1, 13.106, 10158.083, 567.202, 53183.597 25/08/12,01:42:15,17,10,1, 11.9,1,1, 13.106, 10158.048, 567.251, 53183.671 25/08/12,01:42:15,18,10,1, 11.9,1,1, 13.106, 10158.011, 567.256, 53183.567 25/08/12,01:42:15,19,10,1, 11.9,1,1, 13.106, 10158.007, 567.308, 53183.608 25/08/12,01:42:16,00,10,1, 11.9,1,1, 13.105, 10158.001, 567.308, 53183.608 25/08/12,01:42:16,01,10,1, 11.9,1,1, 13.105, 10157.939, 567.368, 53183.538 25/08/12,01:42:16,02,10,1, 11.9,1,1, 13.105, 10157.930, 567.390, 53183.566 25/08/12,01:42:16,03,10,1, 11.9,1,1, 13.105, 10157.880, 567.419, 53183.542 25/08/12,01:42:16,04,10,1, 11.9,1,1, 13.105, 10157.850, 567.438, 53183.481 25/08/12,01:42:16,05,10,1, 11.9,1,1, 13.105, 10157.805, 567.445, 53183.499 25/08/12,01:42:16,06,10,1, 11.9,1,1, 13.105, 10157.769, 567.496, 53183.514 25/08/12,01:42:16,07,10,1, 11.9,1,1, 13.105, 10157.741, 567.521, 53183.474 25/08/12,01:42:16,08,10,1, 11.9,1,1, 13.105, 10157.735, 567.516, 53183.483 25/08/12,01:42:16,09,10,1, 11.9,1,1, 13.105, 10157.689, 567.563, 53183.452 25/08/12,01:42:16,10,10,1, 11.9,1,1, 13.105, 10157.665, 567.598, 53183.399 25/08/12,01:42:16,11,10,1, 11.9,1,1, 13.105, 10157.614, 567.608, 53183.393 25/08/12,01:42:16,12,10,1, 11.9,1,1, 13.105, 10157.625, 567.640, 53183.405 25/08/12,01:42:16,13,10,1, 11.9,1,1, 13.105, 10157.557, 567.654, 53183.431 25/08/12,01:42:16,14,10,1, 11.9,1,1, 13.105, 10157.548, 567.701, 53183.371 25/08/12,01:42:16,15,10,1, 11.9,1,1, 13.105, 10157.512, 567.718, 53183.363 25/08/12,01:42:16,16,10,1, 11.9,1,1, 13.105, 10157.490, 567.743, 53183.429 25/08/12,01:42:16,17,10,1, 11.9,1,1, 13.105, 10157.433, 567.773, 53183.327 25/08/12,01:42:16,18,10,1, 11.9,1,1, 13.105, 10157.409, 567.800, 53183.342 25/08/12,01:42:16,19,10,1, 11.9,1,1, 13.105, 10157.377, 567.839, 53183.360 25/08/12,01:42:17,00,10,1, 11.8,1,1, 13.106, 10157.375, 567.839, 53183.360 25/08/12,01:42:17,01,10,1, 11.8,1,1, 13.106, 10157.302, 567.889, 53183.273 25/08/12,01:42:17,02,10,1, 11.8,1,1, 13.106, 10157.284, 567.915, 53183.271 25/08/12,01:42:17,03,10,1, 11.8,1,1, 13.106, 10157.251, 567.917, 53183.269 25/08/12,01:42:17,04,10,1, 11.8,1,1, 13.106, 10157.209, 567.977, 53183.283 25/08/12,01:42:17,05,10,1, 11.8,1,1, 13.106, 10157.199, 567.998, 53183.253 25/08/12,01:42:17,06,10,1, 11.8,1,1, 13.106, 10157.149, 568.022, 53183.232 25/08/12,01:42:17,07,10,1, 11.8,1,1, 13.106, 10157.130, 568.075, 53183.212 25/08/12,01:42:17,08,10,1, 11.8,1,1, 13.106, 10157.071, 568.100, 53183.189 25/08/12,01:42:17,09,10,1, 11.8,1,1, 13.106, 10157.029, 568.143, 53183.224 25/08/12,01:42:17,10,10,1, 11.8,1,1, 13.106, 10157.026, 568.161, 53183.138 25/08/12,01:42:17,11,10,1, 11.8,1,1, 13.106, 10156.955, 568.211, 53183.119 25/08/12,01:42:17,12,10,1, 11.8,1,1, 13.106, 10156.935, 568.250, 53183.201 25/08/12,01:42:17,13,10,1, 11.8,1,1, 13.106, 10156.897, 568.266, 53183.182 25/08/12,01:42:17,14,10,1, 11.8,1,1, 13.106, 10156.876, 568.283, 53183.103 25/08/12,01:42:17,15,10,1, 11.8,1,1, 13.106, 10156.825, 568.346, 53183.142 25/08/12,01:42:17,16,10,1, 11.8,1,1, 13.106, 10156.765, 568.379, 53183.156 25/08/12,01:42:17,17,10,1, 11.8,1,1, 13.106, 10156.751, 568.414, 53183.153 25/08/12,01:42:17,18,10,1, 11.8,1,1, 13.106, 10156.700, 568.420, 53183.084 25/08/12,01:42:17,19,10,1, 11.8,1,1, 13.106, 10156.680, 568.466, 53183.080 25/08/12,01:42:18,00,10,1, 11.9,1,1, 13.106, 10156.674, 568.466, 53183.080 25/08/12,01:42:18,01,10,1, 11.9,1,1, 13.106, 10156.599, 568.552, 53183.111 25/08/12,01:42:18,02,10,1, 11.9,1,1, 13.106, 10156.564, 568.597, 53183.072 25/08/12,01:42:18,03,10,1, 11.9,1,1, 13.106, 10156.543, 568.613, 53183.080 25/08/12,01:42:18,04,10,1, 11.9,1,1, 13.106, 10156.479, 568.665, 53183.030 25/08/12,01:42:18,05,10,1, 11.9,1,1, 13.106, 10156.484, 568.717, 53183.081 25/08/12,01:42:18,06,10,1, 11.9,1,1, 13.106, 10156.437, 568.756, 53183.054 25/08/12,01:42:18,07,10,1, 11.9,1,1, 13.106, 10156.395, 568.795, 53183.023 25/08/12,01:42:18,08,10,1, 11.9,1,1, 13.106, 10156.379, 568.832, 53183.060 25/08/12,01:42:18,09,10,1, 11.9,1,1, 13.106, 10156.340, 568.873, 53183.018 25/08/12,01:42:18,10,10,1, 11.9,1,1, 13.106, 10156.286, 568.922, 53183.065 25/08/12,01:42:18,11,10,1, 11.9,1,1, 13.106, 10156.262, 568.998, 53183.047 25/08/12,01:42:18,12,10,1, 11.9,1,1, 13.106, 10156.238, 569.009, 53183.035 25/08/12,01:42:18,13,10,1, 11.9,1,1, 13.106, 10156.205, 569.067, 53182.992 25/08/12,01:42:18,14,10,1, 11.9,1,1, 13.106, 10156.143, 569.091, 53183.004 25/08/12,01:42:18,15,10,1, 11.9,1,1, 13.106, 10156.115, 569.124, 53183.042 25/08/12,01:42:18,16,10,1, 11.9,1,1, 13.106, 10156.110, 569.200, 53182.997 25/08/12,01:42:18,17,10,1, 11.9,1,1, 13.106, 10156.083, 569.239, 53183.044 25/08/12,01:42:18,18,10,1, 11.9,1,1, 13.106, 10156.063, 569.276, 53183.047 25/08/12,01:42:18,19,10,1, 11.9,1,1, 13.106, 10156.026, 569.319, 53182.963 25/08/12,01:42:19,00,10,1, 11.9,1,1, 13.105, 10156.024, 569.319, 53182.963 25/08/12,01:42:19,01,10,1, 11.9,1,1, 13.105, 10155.997, 569.423, 53182.978 25/08/12,01:42:19,02,10,1, 11.9,1,1, 13.105, 10155.944, 569.439, 53182.987 25/08/12,01:42:19,03,10,1, 11.9,1,1, 13.105, 10155.899, 569.521, 53183.064 25/08/12,01:42:19,04,10,1, 11.9,1,1, 13.105, 10155.903, 569.564, 53182.968 25/08/12,01:42:19,05,10,1, 11.9,1,1, 13.105, 10155.857, 569.600, 53183.029 25/08/12,01:42:19,06,10,1, 11.9,1,1, 13.105, 10155.835, 569.648, 53182.994 25/08/12,01:42:19,07,10,1, 11.9,1,1, 13.105, 10155.804, 569.682, 53182.982 25/08/12,01:42:19,08,10,1, 11.9,1,1, 13.105, 10155.772, 569.745, 53183.045 25/08/12,01:42:19,09,10,1, 11.9,1,1, 13.105, 10155.746, 569.830, 53183.078 25/08/12,01:42:19,10,10,1, 11.9,1,1, 13.105, 10155.739, 569.860, 53183.011 25/08/12,01:42:19,11,10,1, 11.9,1,1, 13.105, 10155.721, 569.909, 53183.012 25/08/12,01:42:19,12,10,1, 11.9,1,1, 13.105, 10155.669, 569.956, 53182.941 25/08/12,01:42:19,13,10,1, 11.9,1,1, 13.105, 10155.651, 570.041, 53183.060 25/08/12,01:42:19,14,10,1, 11.9,1,1, 13.105, 10155.645, 570.099, 53183.028 25/08/12,01:42:19,15,10,1, 11.9,1,1, 13.105, 10155.590, 570.135, 53183.062 25/08/12,01:42:19,16,10,1, 11.9,1,1, 13.105, 10155.567, 570.159, 53183.062 25/08/12,01:42:19,17,10,1, 11.9,1,1, 13.105, 10155.579, 570.239, 53182.977 25/08/12,01:42:19,18,10,1, 11.9,1,1, 13.105, 10155.530, 570.279, 53182.984 25/08/12,01:42:19,19,10,1, 11.9,1,1, 13.105, 10155.527, 570.324, 53183.000 25/08/12,01:42:20,00,10,1, 11.9,1,1, 13.103, 10155.523, 570.324, 53183.000 25/08/12,01:42:20,01,10,1, 11.9,1,1, 13.103, 10155.476, 570.453, 53182.990 25/08/12,01:42:20,02,10,1, 11.9,1,1, 13.103, 10155.471, 570.481, 53183.047 25/08/12,01:42:20,03,10,1, 11.9,1,1, 13.103, 10155.418, 570.548, 53182.964 25/08/12,01:42:20,04,10,1, 11.9,1,1, 13.103, 10155.409, 570.628, 53182.935 25/08/12,01:42:20,05,10,1, 11.9,1,1, 13.103, 10155.396, 570.667, 53183.041 25/08/12,01:42:20,06,10,1, 11.9,1,1, 13.103, 10155.359, 570.754, 53183.035 25/08/12,01:42:20,07,10,1, 11.9,1,1, 13.103, 10155.352, 570.785, 53183.022 25/08/12,01:42:20,08,10,1, 11.9,1,1, 13.103, 10155.300, 570.868, 53182.973 25/08/12,01:42:20,09,10,1, 11.9,1,1, 13.103, 10155.309, 570.938, 53183.052 25/08/12,01:42:20,10,10,1, 11.9,1,1, 13.103, 10155.300, 570.974, 53183.033 25/08/12,01:42:20,11,10,1, 11.9,1,1, 13.103, 10155.268, 571.033, 53183.004 25/08/12,01:42:20,12,10,1, 11.9,1,1, 13.103, 10155.233, 571.107, 53183.071 25/08/12,01:42:20,13,10,1, 11.9,1,1, 13.103, 10155.257, 571.161, 53183.076 25/08/12,01:42:20,14,10,1, 11.9,1,1, 13.103, 10155.239, 571.239, 53183.027 25/08/12,01:42:20,15,10,1, 11.9,1,1, 13.103, 10155.227, 571.300, 53183.020 25/08/12,01:42:20,16,10,1, 11.9,1,1, 13.103, 10155.167, 571.338, 53182.991 25/08/12,01:42:20,17,10,1, 11.9,1,1, 13.103, 10155.143, 571.432, 53182.969 25/08/12,01:42:20,18,10,1, 11.9,1,1, 13.103, 10155.146, 571.471, 53183.071 25/08/12,01:42:20,19,10,1, 11.9,1,1, 13.103, 10155.111, 571.549, 53183.065 25/08/12,01:42:21,00,10,1, 11.9,1,1, 13.109, 10155.106, 571.549, 53183.065 25/08/12,01:42:21,01,10,1, 11.9,1,1, 13.109, 10155.085, 571.645, 53183.035 25/08/12,01:42:21,02,10,1, 11.9,1,1, 13.109, 10155.071, 571.748, 53183.073 25/08/12,01:42:21,03,10,1, 11.9,1,1, 13.109, 10155.089, 571.825, 53183.099 25/08/12,01:42:21,04,10,1, 11.9,1,1, 13.109, 10155.027, 571.900, 53183.070 25/08/12,01:42:21,05,10,1, 11.9,1,1, 13.109, 10155.027, 571.961, 53183.072 25/08/12,01:42:21,06,10,1, 11.9,1,1, 13.109, 10154.998, 572.012, 53183.122 25/08/12,01:42:21,07,10,1, 11.9,1,1, 13.109, 10154.980, 572.088, 53183.064 25/08/12,01:42:21,08,10,1, 11.9,1,1, 13.109, 10154.988, 572.141, 53183.065 25/08/12,01:42:21,09,10,1, 11.9,1,1, 13.109, 10154.962, 572.203, 53183.068 25/08/12,01:42:21,10,10,1, 11.9,1,1, 13.109, 10154.943, 572.303, 53183.116 25/08/12,01:42:21,11,10,1, 11.9,1,1, 13.109, 10154.933, 572.349, 53183.141 25/08/12,01:42:21,12,10,1, 11.9,1,1, 13.109, 10154.913, 572.386, 53183.031 25/08/12,01:42:21,13,10,1, 11.9,1,1, 13.109, 10154.883, 572.476, 53183.127 25/08/12,01:42:21,14,10,1, 11.9,1,1, 13.109, 10154.892, 572.536, 53183.022 25/08/12,01:42:21,15,10,1, 11.9,1,1, 13.109, 10154.848, 572.611, 53183.076 25/08/12,01:42:21,16,10,1, 11.9,1,1, 13.109, 10154.848, 572.677, 53183.169 25/08/12,01:42:21,17,10,1, 11.9,1,1, 13.109, 10154.816, 572.746, 53183.127 25/08/12,01:42:21,18,10,1, 11.9,1,1, 13.109, 10154.807, 572.804, 53183.112 25/08/12,01:42:21,19,10,1, 11.9,1,1, 13.109, 10154.800, 572.878, 53183.110 25/08/12,01:42:22,00,10,1, 11.9,1,1, 13.102, 10154.797, 572.878, 53183.110 25/08/12,01:42:22,01,10,1, 11.9,1,1, 13.102, 10154.727, 573.029, 53183.062 25/08/12,01:42:22,02,10,1, 11.9,1,1, 13.102, 10154.772, 573.068, 53183.067 25/08/12,01:42:22,03,10,1, 11.9,1,1, 13.102, 10154.699, 573.169, 53183.081 25/08/12,01:42:22,04,10,1, 11.9,1,1, 13.102, 10154.696, 573.241, 53183.034 25/08/12,01:42:22,05,10,1, 11.9,1,1, 13.102, 10154.684, 573.287, 53183.058 25/08/12,01:42:22,06,10,1, 11.9,1,1, 13.102, 10154.677, 573.380, 53183.127 25/08/12,01:42:22,07,10,1, 11.9,1,1, 13.102, 10154.674, 573.465, 53183.183 25/08/12,01:42:22,08,10,1, 11.9,1,1, 13.102, 10154.649, 573.533, 53183.133 25/08/12,01:42:22,09,10,1, 11.9,1,1, 13.102, 10154.637, 573.592, 53183.155 25/08/12,01:42:22,10,10,1, 11.9,1,1, 13.102, 10154.625, 573.672, 53183.201 25/08/12,01:42:22,11,10,1, 11.9,1,1, 13.102, 10154.623, 573.736, 53183.113 25/08/12,01:42:22,12,10,1, 11.9,1,1, 13.102, 10154.613, 573.810, 53183.211 25/08/12,01:42:22,13,10,1, 11.9,1,1, 13.102, 10154.576, 573.877, 53183.146 25/08/12,01:42:22,14,10,1, 11.9,1,1, 13.102, 10154.588, 573.972, 53183.156 25/08/12,01:42:22,15,10,1, 11.9,1,1, 13.102, 10154.555, 574.041, 53183.139 25/08/12,01:42:22,16,10,1, 11.9,1,1, 13.102, 10154.540, 574.112, 53183.165 25/08/12,01:42:22,17,10,1, 11.9,1,1, 13.102, 10154.525, 574.223, 53183.226 25/08/12,01:42:22,18,10,1, 11.9,1,1, 13.102, 10154.505, 574.272, 53183.140 25/08/12,01:42:22,19,10,1, 11.9,1,1, 13.102, 10154.502, 574.337, 53183.145 25/08/12,01:42:23,00,10,1, 11.8,1,1, 13.099, 10154.496, 574.337, 53183.145 25/08/12,01:42:23,01,10,1, 11.8,1,1, 13.099, 10154.482, 574.487, 53183.163 25/08/12,01:42:23,02,10,1, 11.8,1,1, 13.099, 10154.449, 574.607, 53183.232 25/08/12,01:42:23,03,10,1, 11.8,1,1, 13.099, 10154.428, 574.660, 53183.199 25/08/12,01:42:23,04,10,1, 11.8,1,1, 13.099, 10154.382, 574.745, 53183.207 25/08/12,01:42:23,05,10,1, 11.8,1,1, 13.099, 10154.428, 574.834, 53183.109 25/08/12,01:42:23,06,10,1, 11.8,1,1, 13.099, 10154.376, 574.890, 53183.198 25/08/12,01:42:23,07,10,1, 11.8,1,1, 13.099, 10154.386, 574.971, 53183.228 25/08/12,01:42:23,08,10,1, 11.8,1,1, 13.099, 10154.369, 575.047, 53183.159 25/08/12,01:42:23,09,10,1, 11.8,1,1, 13.099, 10154.333, 575.125, 53183.169 25/08/12,01:42:23,10,10,1, 11.8,1,1, 13.099, 10154.301, 575.215, 53183.216 25/08/12,01:42:23,11,10,1, 11.8,1,1, 13.099, 10154.297, 575.292, 53183.221 25/08/12,01:42:23,12,10,1, 11.8,1,1, 13.099, 10154.281, 575.390, 53183.215 25/08/12,01:42:23,13,10,1, 11.8,1,1, 13.099, 10154.265, 575.458, 53183.253 25/08/12,01:42:23,14,10,1, 11.8,1,1, 13.099, 10154.266, 575.522, 53183.228 25/08/12,01:42:23,15,10,1, 11.8,1,1, 13.099, 10154.227, 575.613, 53183.263 25/08/12,01:42:23,16,10,1, 11.8,1,1, 13.099, 10154.231, 575.685, 53183.231 25/08/12,01:42:23,17,10,1, 11.8,1,1, 13.099, 10154.198, 575.766, 53183.241 25/08/12,01:42:23,18,10,1, 11.8,1,1, 13.099, 10154.188, 575.863, 53183.290 25/08/12,01:42:23,19,10,1, 11.8,1,1, 13.099, 10154.155, 575.940, 53183.312 25/08/12,01:42:24,00,10,1, 11.9,1,1, 13.101, 10154.154, 575.940, 53183.312 25/08/12,01:42:24,01,10,1, 11.9,1,1, 13.101, 10154.145, 576.099, 53183.296 25/08/12,01:42:24,02,10,1, 11.9,1,1, 13.101, 10154.094, 576.167, 53183.252 25/08/12,01:42:24,03,10,1, 11.9,1,1, 13.101, 10154.102, 576.283, 53183.254 25/08/12,01:42:24,04,10,1, 11.9,1,1, 13.101, 10154.099, 576.354, 53183.268 25/08/12,01:42:24,05,10,1, 11.9,1,1, 13.101, 10154.058, 576.427, 53183.260 25/08/12,01:42:24,06,10,1, 11.9,1,1, 13.101, 10154.053, 576.521, 53183.260 25/08/12,01:42:24,07,10,1, 11.9,1,1, 13.101, 10154.050, 576.587, 53183.305 25/08/12,01:42:24,08,10,1, 11.9,1,1, 13.101, 10154.026, 576.681, 53183.279 25/08/12,01:42:24,09,10,1, 11.9,1,1, 13.101, 10154.013, 576.780, 53183.348 25/08/12,01:42:24,10,10,1, 11.9,1,1, 13.101, 10153.970, 576.833, 53183.306 25/08/12,01:42:24,11,10,1, 11.9,1,1, 13.101, 10153.983, 576.941, 53183.282 25/08/12,01:42:24,12,10,1, 11.9,1,1, 13.101, 10153.982, 577.000, 53183.295 25/08/12,01:42:24,13,10,1, 11.9,1,1, 13.101, 10154.006, 577.067, 53183.231 25/08/12,01:42:24,14,10,1, 11.9,1,1, 13.101, 10153.961, 577.162, 53183.173 25/08/12,01:42:24,15,10,1, 11.9,1,1, 13.101, 10153.919, 577.256, 53183.378 25/08/12,01:42:24,16,10,1, 11.9,1,1, 13.101, 10153.938, 577.324, 53183.393 25/08/12,01:42:24,17,10,1, 11.9,1,1, 13.101, 10153.905, 577.442, 53183.439 25/08/12,01:42:24,18,10,1, 11.9,1,1, 13.101, 10153.896, 577.495, 53183.421 25/08/12,01:42:24,19,10,1, 11.9,1,1, 13.101, 10153.889, 577.587, 53183.378 25/08/12,01:42:25,00,10,1, 12.0,1,1, 13.105, 10153.887, 577.587, 53183.378 25/08/12,01:42:25,01,10,1, 12.0,1,1, 13.105, 10153.845, 577.751, 53183.444 25/08/12,01:42:25,02,10,1, 12.0,1,1, 13.105, 10153.831, 577.825, 53183.348 25/08/12,01:42:25,03,10,1, 12.0,1,1, 13.105, 10153.849, 577.910, 53183.389 25/08/12,01:42:25,04,10,1, 12.0,1,1, 13.105, 10153.839, 577.987, 53183.378 25/08/12,01:42:25,05,10,1, 12.0,1,1, 13.105, 10153.810, 578.063, 53183.383 25/08/12,01:42:25,06,10,1, 12.0,1,1, 13.105, 10153.811, 578.147, 53183.363 25/08/12,01:42:25,07,10,1, 12.0,1,1, 13.105, 10153.779, 578.221, 53183.413 25/08/12,01:42:25,08,10,1, 12.0,1,1, 13.105, 10153.777, 578.302, 53183.420 25/08/12,01:42:25,09,10,1, 12.0,1,1, 13.105, 10153.750, 578.397, 53183.418 25/08/12,01:42:25,10,10,1, 12.0,1,1, 13.105, 10153.770, 578.482, 53183.361 25/08/12,01:42:25,11,10,1, 12.0,1,1, 13.105, 10153.741, 578.553, 53183.475 25/08/12,01:42:25,12,10,1, 12.0,1,1, 13.105, 10153.739, 578.617, 53183.370 25/08/12,01:42:25,13,10,1, 12.0,1,1, 13.105, 10153.717, 578.699, 53183.425 25/08/12,01:42:25,14,10,1, 12.0,1,1, 13.105, 10153.692, 578.775, 53183.390 25/08/12,01:42:25,15,10,1, 12.0,1,1, 13.105, 10153.704, 578.864, 53183.455 25/08/12,01:42:25,16,10,1, 12.0,1,1, 13.105, 10153.669, 578.950, 53183.453 25/08/12,01:42:25,17,10,1, 12.0,1,1, 13.105, 10153.663, 579.009, 53183.468 25/08/12,01:42:25,18,10,1, 12.0,1,1, 13.105, 10153.642, 579.130, 53183.433 25/08/12,01:42:25,19,10,1, 12.0,1,1, 13.105, 10153.651, 579.165, 53183.450 25/08/12,01:42:26,00,10,1, 11.9,1,1, 13.104, 10153.645, 579.165, 53183.450 25/08/12,01:42:26,01,10,1, 11.9,1,1, 13.104, 10153.620, 579.330, 53183.424 25/08/12,01:42:26,02,10,1, 11.9,1,1, 13.104, 10153.583, 579.422, 53183.476 25/08/12,01:42:26,03,10,1, 11.9,1,1, 13.104, 10153.598, 579.486, 53183.480 25/08/12,01:42:26,04,10,1, 11.9,1,1, 13.104, 10153.561, 579.587, 53183.461 25/08/12,01:42:26,05,10,1, 11.9,1,1, 13.104, 10153.574, 579.670, 53183.456 25/08/12,01:42:26,06,10,1, 11.9,1,1, 13.104, 10153.551, 579.743, 53183.486 25/08/12,01:42:26,07,10,1, 11.9,1,1, 13.104, 10153.547, 579.831, 53183.433 25/08/12,01:42:26,08,10,1, 11.9,1,1, 13.104, 10153.507, 579.916, 53183.391 25/08/12,01:42:26,09,10,1, 11.9,1,1, 13.104, 10153.514, 580.003, 53183.447 25/08/12,01:42:26,10,10,1, 11.9,1,1, 13.104, 10153.484, 580.064, 53183.426 25/08/12,01:42:26,11,10,1, 11.9,1,1, 13.104, 10153.468, 580.173, 53183.511 25/08/12,01:42:26,12,10,1, 11.9,1,1, 13.104, 10153.473, 580.230, 53183.485 25/08/12,01:42:26,13,10,1, 11.9,1,1, 13.104, 10153.450, 580.310, 53183.414 25/08/12,01:42:26,14,10,1, 11.9,1,1, 13.104, 10153.438, 580.383, 53183.463 25/08/12,01:42:26,15,10,1, 11.9,1,1, 13.104, 10153.449, 580.488, 53183.483 25/08/12,01:42:26,16,10,1, 11.9,1,1, 13.104, 10153.400, 580.574, 53183.504 25/08/12,01:42:26,17,10,1, 11.9,1,1, 13.104, 10153.382, 580.644, 53183.429 25/08/12,01:42:26,18,10,1, 11.9,1,1, 13.104, 10153.371, 580.724, 53183.448 25/08/12,01:42:26,19,10,1, 11.9,1,1, 13.104, 10153.343, 580.804, 53183.531 25/08/12,01:42:27,00,10,1, 12.0,1,1, 13.105, 10153.337, 580.804, 53183.531 25/08/12,01:42:27,01,10,1, 12.0,1,1, 13.105, 10153.324, 580.959, 53183.487 25/08/12,01:42:27,02,10,1, 12.0,1,1, 13.105, 10153.282, 581.051, 53183.447 25/08/12,01:42:27,03,10,1, 12.0,1,1, 13.105, 10153.287, 581.118, 53183.484 25/08/12,01:42:27,04,10,1, 12.0,1,1, 13.105, 10153.259, 581.195, 53183.518 25/08/12,01:42:27,05,10,1, 12.0,1,1, 13.105, 10153.228, 581.300, 53183.514 25/08/12,01:42:27,06,10,1, 12.0,1,1, 13.105, 10153.215, 581.349, 53183.487 25/08/12,01:42:27,07,10,1, 12.0,1,1, 13.105, 10153.191, 581.438, 53183.458 25/08/12,01:42:27,08,10,1, 12.0,1,1, 13.105, 10153.170, 581.525, 53183.489 25/08/12,01:42:27,09,10,1, 12.0,1,1, 13.105, 10153.147, 581.588, 53183.515 25/08/12,01:42:27,10,10,1, 12.0,1,1, 13.105, 10153.137, 581.673, 53183.524 25/08/12,01:42:27,11,10,1, 12.0,1,1, 13.105, 10153.100, 581.752, 53183.511 25/08/12,01:42:27,12,10,1, 12.0,1,1, 13.105, 10153.091, 581.836, 53183.514 25/08/12,01:42:27,13,10,1, 12.0,1,1, 13.105, 10153.091, 581.898, 53183.523 25/08/12,01:42:27,14,10,1, 12.0,1,1, 13.105, 10153.038, 581.997, 53183.565 25/08/12,01:42:27,15,10,1, 12.0,1,1, 13.105, 10153.022, 582.063, 53183.495 25/08/12,01:42:27,16,10,1, 12.0,1,1, 13.105, 10152.992, 582.162, 53183.479 25/08/12,01:42:27,17,10,1, 12.0,1,1, 13.105, 10152.975, 582.254, 53183.601 25/08/12,01:42:27,18,10,1, 12.0,1,1, 13.105, 10152.971, 582.337, 53183.520 25/08/12,01:42:27,19,10,1, 12.0,1,1, 13.105, 10152.939, 582.396, 53183.540 25/08/12,01:42:28,00,11,1, 11.9,1,1, 13.101, 10152.936, 582.396, 53183.540 25/08/12,01:42:28,01,11,1, 11.9,1,1, 13.101, 10152.889, 582.580, 53183.584 25/08/12,01:42:28,02,11,1, 11.9,1,1, 13.101, 10152.856, 582.644, 53183.639 25/08/12,01:42:28,03,11,1, 11.9,1,1, 13.101, 10152.835, 582.732, 53183.576 25/08/12,01:42:28,04,11,1, 11.9,1,1, 13.101, 10152.797, 582.794, 53183.596 25/08/12,01:42:28,05,11,1, 11.9,1,1, 13.101, 10152.776, 582.856, 53183.565 25/08/12,01:42:28,06,11,1, 11.9,1,1, 13.101, 10152.767, 582.964, 53183.555 25/08/12,01:42:28,07,11,1, 11.9,1,1, 13.101, 10152.737, 583.048, 53183.535 25/08/12,01:42:28,08,11,1, 11.9,1,1, 13.101, 10152.691, 583.083, 53183.545 25/08/12,01:42:28,09,11,1, 11.9,1,1, 13.101, 10152.653, 583.181, 53183.595 25/08/12,01:42:28,10,11,1, 11.9,1,1, 13.101, 10152.610, 583.248, 53183.522 25/08/12,01:42:28,11,11,1, 11.9,1,1, 13.101, 10152.603, 583.351, 53183.575 25/08/12,01:42:28,12,11,1, 11.9,1,1, 13.101, 10152.598, 583.441, 53183.563 25/08/12,01:42:28,13,11,1, 11.9,1,1, 13.101, 10152.546, 583.503, 53183.586 25/08/12,01:42:28,14,11,1, 11.9,1,1, 13.101, 10152.534, 583.608, 53183.638 25/08/12,01:42:28,15,11,1, 11.9,1,1, 13.101, 10152.503, 583.664, 53183.575 25/08/12,01:42:28,16,11,1, 11.9,1,1, 13.101, 10152.460, 583.734, 53183.612 25/08/12,01:42:28,17,11,1, 11.9,1,1, 13.101, 10152.448, 583.837, 53183.641 25/08/12,01:42:28,18,11,1, 11.9,1,1, 13.101, 10152.448, 583.884, 53183.603 25/08/12,01:42:28,19,11,1, 11.9,1,1, 13.101, 10152.401, 583.954, 53183.646 25/08/12,01:42:29,00,10,1, 11.9,1,1, 13.103, 10152.394, 583.954, 53183.646 25/08/12,01:42:29,01,10,1, 11.9,1,1, 13.103, 10152.336, 584.119, 53183.577 25/08/12,01:42:29,02,10,1, 11.9,1,1, 13.103, 10152.326, 584.207, 53183.652 25/08/12,01:42:29,03,10,1, 11.9,1,1, 13.103, 10152.280, 584.293, 53183.594 25/08/12,01:42:29,04,10,1, 11.9,1,1, 13.103, 10152.232, 584.342, 53183.626 25/08/12,01:42:29,05,10,1, 11.9,1,1, 13.103, 10152.220, 584.435, 53183.610 25/08/12,01:42:29,06,10,1, 11.9,1,1, 13.103, 10152.205, 584.507, 53183.638 25/08/12,01:42:29,07,10,1, 11.9,1,1, 13.103, 10152.178, 584.574, 53183.629 25/08/12,01:42:29,08,10,1, 11.9,1,1, 13.103, 10152.132, 584.672, 53183.626 25/08/12,01:42:29,09,10,1, 11.9,1,1, 13.103, 10152.122, 584.738, 53183.668 25/08/12,01:42:29,10,10,1, 11.9,1,1, 13.103, 10152.102, 584.809, 53183.652 25/08/12,01:42:29,11,10,1, 11.9,1,1, 13.103, 10152.035, 584.885, 53183.636 25/08/12,01:42:29,12,10,1, 11.9,1,1, 13.103, 10152.022, 584.971, 53183.668 25/08/12,01:42:29,13,10,1, 11.9,1,1, 13.103, 10151.977, 585.060, 53183.695 25/08/12,01:42:29,14,10,1, 11.9,1,1, 13.103, 10151.940, 585.123, 53183.683 25/08/12,01:42:29,15,10,1, 11.9,1,1, 13.103, 10151.914, 585.218, 53183.665 25/08/12,01:42:29,16,10,1, 11.9,1,1, 13.103, 10151.897, 585.285, 53183.675 25/08/12,01:42:29,17,10,1, 11.9,1,1, 13.103, 10151.831, 585.328, 53183.549 25/08/12,01:42:29,18,10,1, 11.9,1,1, 13.103, 10151.822, 585.425, 53183.592 25/08/12,01:42:29,19,10,1, 11.9,1,1, 13.103, 10151.791, 585.482, 53183.625 25/08/12,01:42:30,00,10,1, 11.9,1,1, 13.100, 10151.784, 585.482, 53183.625 25/08/12,01:42:30,01,10,1, 11.9,1,1, 13.100, 10151.708, 585.665, 53183.655 25/08/12,01:42:30,02,10,1, 11.9,1,1, 13.100, 10151.692, 585.727, 53183.635 25/08/12,01:42:30,03,10,1, 11.9,1,1, 13.100, 10151.673, 585.795, 53183.625 25/08/12,01:42:30,04,10,1, 11.9,1,1, 13.100, 10151.616, 585.869, 53183.619 25/08/12,01:42:30,05,10,1, 11.9,1,1, 13.100, 10151.594, 585.949, 53183.713 25/08/12,01:42:30,06,10,1, 11.9,1,1, 13.100, 10151.562, 586.024, 53183.666 25/08/12,01:42:30,07,10,1, 11.9,1,1, 13.100, 10151.538, 586.084, 53183.620 25/08/12,01:42:30,08,10,1, 11.9,1,1, 13.100, 10151.515, 586.150, 53183.666 25/08/12,01:42:30,09,10,1, 11.9,1,1, 13.100, 10151.464, 586.232, 53183.715 25/08/12,01:42:30,10,10,1, 11.9,1,1, 13.100, 10151.417, 586.299, 53183.662 25/08/12,01:42:30,11,10,1, 11.9,1,1, 13.100, 10151.404, 586.388, 53183.634 25/08/12,01:42:30,12,10,1, 11.9,1,1, 13.100, 10151.392, 586.445, 53183.669 25/08/12,01:42:30,13,10,1, 11.9,1,1, 13.100, 10151.324, 586.505, 53183.589 25/08/12,01:42:30,14,10,1, 11.9,1,1, 13.100, 10151.329, 586.580, 53183.670 25/08/12,01:42:30,15,10,1, 11.9,1,1, 13.100, 10151.278, 586.651, 53183.650 25/08/12,01:42:30,16,10,1, 11.9,1,1, 13.100, 10151.247, 586.735, 53183.639 25/08/12,01:42:30,17,10,1, 11.9,1,1, 13.100, 10151.219, 586.813, 53183.668 25/08/12,01:42:30,18,10,1, 11.9,1,1, 13.100, 10151.203, 586.888, 53183.670 25/08/12,01:42:30,19,10,1, 11.9,1,1, 13.100, 10151.153, 586.952, 53183.669 25/08/12,01:42:31,00,10,1, 11.9,1,1, 13.098, 10151.150, 586.952, 53183.669 25/08/12,01:42:31,01,10,1, 11.9,1,1, 13.098, 10151.103, 587.102, 53183.628 25/08/12,01:42:31,02,10,1, 11.9,1,1, 13.098, 10151.083, 587.184, 53183.680 25/08/12,01:42:31,03,10,1, 11.9,1,1, 13.098, 10151.046, 587.267, 53183.654 25/08/12,01:42:31,04,10,1, 11.9,1,1, 13.098, 10151.033, 587.337, 53183.637 25/08/12,01:42:31,05,10,1, 11.9,1,1, 13.098, 10150.966, 587.409, 53183.661 25/08/12,01:42:31,06,10,1, 11.9,1,1, 13.098, 10150.963, 587.494, 53183.708 25/08/12,01:42:31,07,10,1, 11.9,1,1, 13.098, 10150.924, 587.538, 53183.665 25/08/12,01:42:31,08,10,1, 11.9,1,1, 13.098, 10150.920, 587.624, 53183.684 25/08/12,01:42:31,09,10,1, 11.9,1,1, 13.098, 10150.865, 587.684, 53183.726 25/08/12,01:42:31,10,10,1, 11.9,1,1, 13.098, 10150.828, 587.765, 53183.664 25/08/12,01:42:31,11,10,1, 11.9,1,1, 13.098, 10150.804, 587.834, 53183.651 25/08/12,01:42:31,12,10,1, 11.9,1,1, 13.098, 10150.789, 587.923, 53183.685 25/08/12,01:42:31,13,10,1, 11.9,1,1, 13.098, 10150.738, 587.993, 53183.663 25/08/12,01:42:31,14,10,1, 11.9,1,1, 13.098, 10150.722, 588.079, 53183.647 25/08/12,01:42:31,15,10,1, 11.9,1,1, 13.098, 10150.665, 588.112, 53183.681 25/08/12,01:42:31,16,10,1, 11.9,1,1, 13.098, 10150.652, 588.198, 53183.608 25/08/12,01:42:31,17,10,1, 11.9,1,1, 13.098, 10150.613, 588.273, 53183.670 25/08/12,01:42:31,18,10,1, 11.9,1,1, 13.098, 10150.630, 588.343, 53183.714 25/08/12,01:42:31,19,10,1, 11.9,1,1, 13.098, 10150.561, 588.400, 53183.695 25/08/12,01:42:32,00,10,1, 12.0,1,1, 13.101, 10150.558, 588.400, 53183.695 25/08/12,01:42:32,01,10,1, 12.0,1,1, 13.101, 10150.531, 588.562, 53183.596 25/08/12,01:42:32,02,10,1, 12.0,1,1, 13.101, 10150.485, 588.618, 53183.643 25/08/12,01:42:32,03,10,1, 12.0,1,1, 13.101, 10150.431, 588.694, 53183.619 25/08/12,01:42:32,04,10,1, 12.0,1,1, 13.101, 10150.419, 588.761, 53183.618 25/08/12,01:42:32,05,10,1, 12.0,1,1, 13.101, 10150.392, 588.829, 53183.609 25/08/12,01:42:32,06,10,1, 12.0,1,1, 13.101, 10150.357, 588.905, 53183.660 25/08/12,01:42:32,07,10,1, 12.0,1,1, 13.101, 10150.343, 588.975, 53183.632 25/08/12,01:42:32,08,10,1, 12.0,1,1, 13.101, 10150.304, 589.056, 53183.680 25/08/12,01:42:32,09,10,1, 12.0,1,1, 13.101, 10150.280, 589.113, 53183.673 25/08/12,01:42:32,10,10,1, 12.0,1,1, 13.101, 10150.241, 589.182, 53183.643 25/08/12,01:42:32,11,10,1, 12.0,1,1, 13.101, 10150.195, 589.248, 53183.665 25/08/12,01:42:32,12,10,1, 12.0,1,1, 13.101, 10150.155, 589.335, 53183.652 25/08/12,01:42:32,13,10,1, 12.0,1,1, 13.101, 10150.138, 589.403, 53183.646 25/08/12,01:42:32,14,10,1, 12.0,1,1, 13.101, 10150.142, 589.450, 53183.625 25/08/12,01:42:32,15,10,1, 12.0,1,1, 13.101, 10150.081, 589.528, 53183.622 25/08/12,01:42:32,16,10,1, 12.0,1,1, 13.101, 10150.058, 589.572, 53183.582 25/08/12,01:42:32,17,10,1, 12.0,1,1, 13.101, 10150.020, 589.656, 53183.679 25/08/12,01:42:32,18,10,1, 12.0,1,1, 13.101, 10150.011, 589.713, 53183.690 25/08/12,01:42:32,19,10,1, 12.0,1,1, 13.101, 10149.935, 589.794, 53183.707 25/08/12,01:42:33,00,11,1, 12.0,1,1, 13.101, 10149.932, 589.794, 53183.707 25/08/12,01:42:33,01,11,1, 12.0,1,1, 13.101, 10149.920, 589.944, 53183.618 25/08/12,01:42:33,02,11,1, 12.0,1,1, 13.101, 10149.863, 590.004, 53183.651 25/08/12,01:42:33,03,11,1, 12.0,1,1, 13.101, 10149.848, 590.082, 53183.646 25/08/12,01:42:33,04,11,1, 12.0,1,1, 13.101, 10149.791, 590.157, 53183.595 25/08/12,01:42:33,05,11,1, 12.0,1,1, 13.101, 10149.761, 590.207, 53183.668 25/08/12,01:42:33,06,11,1, 12.0,1,1, 13.101, 10149.752, 590.291, 53183.609 25/08/12,01:42:33,07,11,1, 12.0,1,1, 13.101, 10149.721, 590.365, 53183.626 25/08/12,01:42:33,08,11,1, 12.0,1,1, 13.101, 10149.688, 590.408, 53183.658 25/08/12,01:42:33,09,11,1, 12.0,1,1, 13.101, 10149.667, 590.483, 53183.646 25/08/12,01:42:33,10,11,1, 12.0,1,1, 13.101, 10149.637, 590.551, 53183.633 25/08/12,01:42:33,11,11,1, 12.0,1,1, 13.101, 10149.586, 590.601, 53183.580 25/08/12,01:42:33,12,11,1, 12.0,1,1, 13.101, 10149.571, 590.707, 53183.678 25/08/12,01:42:33,13,11,1, 12.0,1,1, 13.101, 10149.545, 590.751, 53183.738 25/08/12,01:42:33,14,11,1, 12.0,1,1, 13.101, 10149.493, 590.800, 53183.671 25/08/12,01:42:33,15,11,1, 12.0,1,1, 13.101, 10149.479, 590.886, 53183.624 25/08/12,01:42:33,16,11,1, 12.0,1,1, 13.101, 10149.447, 590.956, 53183.699 25/08/12,01:42:33,17,11,1, 12.0,1,1, 13.101, 10149.417, 591.019, 53183.665 25/08/12,01:42:33,18,11,1, 12.0,1,1, 13.101, 10149.399, 591.074, 53183.652 25/08/12,01:42:33,19,11,1, 12.0,1,1, 13.101, 10149.367, 591.152, 53183.648 25/08/12,01:42:34,00,10,1, 11.9,1,1, 13.097, 10149.364, 591.152, 53183.648 25/08/12,01:42:34,01,10,1, 11.9,1,1, 13.097, 10149.281, 591.286, 53183.641 25/08/12,01:42:34,02,10,1, 11.9,1,1, 13.097, 10149.264, 591.352, 53183.657 25/08/12,01:42:34,03,10,1, 11.9,1,1, 13.097, 10149.248, 591.391, 53183.666 25/08/12,01:42:34,04,10,1, 11.9,1,1, 13.097, 10149.221, 591.464, 53183.660 25/08/12,01:42:34,05,10,1, 11.9,1,1, 13.097, 10149.199, 591.552, 53183.662 25/08/12,01:42:34,06,10,1, 11.9,1,1, 13.097, 10149.181, 591.604, 53183.681 25/08/12,01:42:34,07,10,1, 11.9,1,1, 13.097, 10149.132, 591.646, 53183.620 25/08/12,01:42:34,08,10,1, 11.9,1,1, 13.097, 10149.115, 591.732, 53183.637 25/08/12,01:42:34,09,10,1, 11.9,1,1, 13.097, 10149.092, 591.823, 53183.682 25/08/12,01:42:34,10,10,1, 11.9,1,1, 13.097, 10149.068, 591.848, 53183.634 25/08/12,01:42:34,11,10,1, 11.9,1,1, 13.097, 10149.049, 591.921, 53183.673 25/08/12,01:42:34,12,10,1, 11.9,1,1, 13.097, 10148.994, 591.999, 53183.664 25/08/12,01:42:34,13,10,1, 11.9,1,1, 13.097, 10148.989, 592.074, 53183.653 25/08/12,01:42:34,14,10,1, 11.9,1,1, 13.097, 10148.968, 592.133, 53183.673 25/08/12,01:42:34,15,10,1, 11.9,1,1, 13.097, 10148.957, 592.186, 53183.683 25/08/12,01:42:34,16,10,1, 11.9,1,1, 13.097, 10148.898, 592.232, 53183.676 25/08/12,01:42:34,17,10,1, 11.9,1,1, 13.097, 10148.904, 592.318, 53183.686 25/08/12,01:42:34,18,10,1, 11.9,1,1, 13.097, 10148.864, 592.364, 53183.673 25/08/12,01:42:34,19,10,1, 11.9,1,1, 13.097, 10148.838, 592.439, 53183.682 25/08/12,01:42:35,00,10,1, 11.9,1,1, 13.094, 10148.830, 592.439, 53183.682 25/08/12,01:42:35,01,10,1, 11.9,1,1, 13.094, 10148.785, 592.534, 53183.690 25/08/12,01:42:35,02,10,1, 11.9,1,1, 13.094, 10148.748, 592.632, 53183.755 25/08/12,01:42:35,03,10,1, 11.9,1,1, 13.094, 10148.719, 592.669, 53183.651 25/08/12,01:42:35,04,10,1, 11.9,1,1, 13.094, 10148.711, 592.718, 53183.670 25/08/12,01:42:35,05,10,1, 11.9,1,1, 13.094, 10148.692, 592.780, 53183.692 25/08/12,01:42:35,06,10,1, 11.9,1,1, 13.094, 10148.645, 592.854, 53183.762 25/08/12,01:42:35,07,10,1, 11.9,1,1, 13.094, 10148.623, 592.913, 53183.655 25/08/12,01:42:35,08,10,1, 11.9,1,1, 13.094, 10148.618, 592.962, 53183.699 25/08/12,01:42:35,09,10,1, 11.9,1,1, 13.094, 10148.570, 593.052, 53183.686 25/08/12,01:42:35,10,10,1, 11.9,1,1, 13.094, 10148.541, 593.107, 53183.768 25/08/12,01:42:35,11,10,1, 11.9,1,1, 13.094, 10148.517, 593.156, 53183.752 25/08/12,01:42:35,12,10,1, 11.9,1,1, 13.094, 10148.510, 593.220, 53183.733 25/08/12,01:42:35,13,10,1, 11.9,1,1, 13.094, 10148.488, 593.278, 53183.765 25/08/12,01:42:35,14,10,1, 11.9,1,1, 13.094, 10148.447, 593.331, 53183.751 25/08/12,01:42:35,15,10,1, 11.9,1,1, 13.094, 10148.408, 593.366, 53183.726 25/08/12,01:42:35,16,10,1, 11.9,1,1, 13.094, 10148.408, 593.435, 53183.627 25/08/12,01:42:35,17,10,1, 11.9,1,1, 13.094, 10148.373, 593.507, 53183.659 25/08/12,01:42:35,18,10,1, 11.9,1,1, 13.094, 10148.347, 593.568, 53183.681 25/08/12,01:42:35,19,10,1, 11.9,1,1, 13.094, 10148.325, 593.635, 53183.698 25/08/12,01:42:36,00,10,1, 12.0,1,1, 13.101, 10148.321, 593.635, 53183.698 25/08/12,01:42:36,01,10,1, 12.0,1,1, 13.101, 10148.265, 593.773, 53183.741 25/08/12,01:42:36,02,10,1, 12.0,1,1, 13.101, 10148.214, 593.798, 53183.722 25/08/12,01:42:36,03,10,1, 12.0,1,1, 13.101, 10148.204, 593.863, 53183.726 25/08/12,01:42:36,04,10,1, 12.0,1,1, 13.101, 10148.184, 593.932, 53183.624 25/08/12,01:42:36,05,10,1, 12.0,1,1, 13.101, 10148.171, 593.992, 53183.708 25/08/12,01:42:36,06,10,1, 12.0,1,1, 13.101, 10148.135, 594.064, 53183.648 25/08/12,01:42:36,07,10,1, 12.0,1,1, 13.101, 10148.096, 594.086, 53183.684 25/08/12,01:42:36,08,10,1, 12.0,1,1, 13.101, 10148.091, 594.170, 53183.658 25/08/12,01:42:36,09,10,1, 12.0,1,1, 13.101, 10148.076, 594.217, 53183.686 25/08/12,01:42:36,10,10,1, 12.0,1,1, 13.101, 10148.041, 594.251, 53183.660 25/08/12,01:42:36,11,10,1, 12.0,1,1, 13.101, 10148.018, 594.344, 53183.709 25/08/12,01:42:36,12,10,1, 12.0,1,1, 13.101, 10148.004, 594.384, 53183.673 25/08/12,01:42:36,13,10,1, 12.0,1,1, 13.101, 10147.964, 594.448, 53183.776 25/08/12,01:42:36,14,10,1, 12.0,1,1, 13.101, 10147.975, 594.517, 53183.677 25/08/12,01:42:36,15,10,1, 12.0,1,1, 13.101, 10147.942, 594.584, 53183.740 25/08/12,01:42:36,16,10,1, 12.0,1,1, 13.101, 10147.905, 594.619, 53183.670 25/08/12,01:42:36,17,10,1, 12.0,1,1, 13.101, 10147.889, 594.686, 53183.680 25/08/12,01:42:36,18,10,1, 12.0,1,1, 13.101, 10147.874, 594.726, 53183.669 25/08/12,01:42:36,19,10,1, 12.0,1,1, 13.101, 10147.839, 594.789, 53183.652 25/08/12,01:42:37,00,10,1, 11.9,1,1, 13.098, 10147.837, 594.789, 53183.652 25/08/12,01:42:37,01,10,1, 11.9,1,1, 13.098, 10147.791, 594.926, 53183.679 25/08/12,01:42:37,02,10,1, 11.9,1,1, 13.098, 10147.727, 594.965, 53183.706 25/08/12,01:42:37,03,10,1, 11.9,1,1, 13.098, 10147.760, 595.020, 53183.700 25/08/12,01:42:37,04,10,1, 11.9,1,1, 13.098, 10147.733, 595.067, 53183.663 25/08/12,01:42:37,05,10,1, 11.9,1,1, 13.098, 10147.691, 595.109, 53183.689 25/08/12,01:42:37,06,10,1, 11.9,1,1, 13.098, 10147.686, 595.192, 53183.714 25/08/12,01:42:37,07,10,1, 11.9,1,1, 13.098, 10147.669, 595.231, 53183.688 25/08/12,01:42:37,08,10,1, 11.9,1,1, 13.098, 10147.657, 595.306, 53183.651 25/08/12,01:42:37,09,10,1, 11.9,1,1, 13.098, 10147.644, 595.347, 53183.718 25/08/12,01:42:37,10,10,1, 11.9,1,1, 13.098, 10147.613, 595.400, 53183.736 25/08/12,01:42:37,11,10,1, 11.9,1,1, 13.098, 10147.598, 595.459, 53183.715 25/08/12,01:42:37,12,10,1, 11.9,1,1, 13.098, 10147.564, 595.490, 53183.747 25/08/12,01:42:37,13,10,1, 11.9,1,1, 13.098, 10147.547, 595.555, 53183.719 25/08/12,01:42:37,14,10,1, 11.9,1,1, 13.098, 10147.539, 595.615, 53183.702 25/08/12,01:42:37,15,10,1, 11.9,1,1, 13.098, 10147.509, 595.675, 53183.768 25/08/12,01:42:37,16,10,1, 11.9,1,1, 13.098, 10147.491, 595.732, 53183.738 25/08/12,01:42:37,17,10,1, 11.9,1,1, 13.098, 10147.481, 595.777, 53183.626 25/08/12,01:42:37,18,10,1, 11.9,1,1, 13.098, 10147.476, 595.834, 53183.715 25/08/12,01:42:37,19,10,1, 11.9,1,1, 13.098, 10147.436, 595.889, 53183.632 25/08/12,01:42:38,00,11,1, 11.9,1,1, 13.098, 10147.429, 595.889, 53183.632 25/08/12,01:42:38,01,11,1, 11.9,1,1, 13.098, 10147.389, 595.992, 53183.631 25/08/12,01:42:38,02,11,1, 11.9,1,1, 13.098, 10147.403, 596.048, 53183.763 25/08/12,01:42:38,03,11,1, 11.9,1,1, 13.098, 10147.362, 596.084, 53183.708 25/08/12,01:42:38,04,11,1, 11.9,1,1, 13.098, 10147.365, 596.143, 53183.656 25/08/12,01:42:38,05,11,1, 11.9,1,1, 13.098, 10147.341, 596.226, 53183.692 25/08/12,01:42:38,06,11,1, 11.9,1,1, 13.098, 10147.333, 596.289, 53183.667 25/08/12,01:42:38,07,11,1, 11.9,1,1, 13.098, 10147.319, 596.315, 53183.683 25/08/12,01:42:38,08,11,1, 11.9,1,1, 13.098, 10147.312, 596.391, 53183.748 25/08/12,01:42:38,09,11,1, 11.9,1,1, 13.098, 10147.259, 596.421, 53183.665 25/08/12,01:42:38,10,11,1, 11.9,1,1, 13.098, 10147.274, 596.494, 53183.755 25/08/12,01:42:38,11,11,1, 11.9,1,1, 13.098, 10147.240, 596.539, 53183.744 25/08/12,01:42:38,12,11,1, 11.9,1,1, 13.098, 10147.231, 596.589, 53183.737 25/08/12,01:42:38,13,11,1, 11.9,1,1, 13.098, 10147.228, 596.629, 53183.732 25/08/12,01:42:38,14,11,1, 11.9,1,1, 13.098, 10147.191, 596.697, 53183.796 25/08/12,01:42:38,15,11,1, 11.9,1,1, 13.098, 10147.184, 596.743, 53183.768 25/08/12,01:42:38,16,11,1, 11.9,1,1, 13.098, 10147.183, 596.817, 53183.682 25/08/12,01:42:38,17,11,1, 11.9,1,1, 13.098, 10147.161, 596.884, 53183.730 25/08/12,01:42:38,18,11,1, 11.9,1,1, 13.098, 10147.161, 596.903, 53183.680 25/08/12,01:42:38,19,11,1, 11.9,1,1, 13.098, 10147.157, 596.979, 53183.803 25/08/12,01:42:39,00,10,1, 11.9,1,1, 13.099, 10147.153, 596.979, 53183.803 25/08/12,01:42:39,01,10,1, 11.9,1,1, 13.099, 10147.105, 597.066, 53183.762 25/08/12,01:42:39,02,10,1, 11.9,1,1, 13.099, 10147.080, 597.123, 53183.741 25/08/12,01:42:39,03,10,1, 11.9,1,1, 13.099, 10147.080, 597.161, 53183.765 25/08/12,01:42:39,04,10,1, 11.9,1,1, 13.099, 10147.045, 597.229, 53183.734 25/08/12,01:42:39,05,10,1, 11.9,1,1, 13.099, 10147.044, 597.284, 53183.767 25/08/12,01:42:39,06,10,1, 11.9,1,1, 13.099, 10147.011, 597.327, 53183.789 25/08/12,01:42:39,07,10,1, 11.9,1,1, 13.099, 10147.022, 597.378, 53183.754 25/08/12,01:42:39,08,10,1, 11.9,1,1, 13.099, 10147.009, 597.443, 53183.836 25/08/12,01:42:39,09,10,1, 11.9,1,1, 13.099, 10146.995, 597.485, 53183.741 25/08/12,01:42:39,10,10,1, 11.9,1,1, 13.099, 10146.965, 597.537, 53183.741 25/08/12,01:42:39,11,10,1, 11.9,1,1, 13.099, 10146.945, 597.587, 53183.817 25/08/12,01:42:39,12,10,1, 11.9,1,1, 13.099, 10146.946, 597.648, 53183.818 25/08/12,01:42:39,13,10,1, 11.9,1,1, 13.099, 10146.948, 597.678, 53183.769 25/08/12,01:42:39,14,10,1, 11.9,1,1, 13.099, 10146.916, 597.735, 53183.823 25/08/12,01:42:39,15,10,1, 11.9,1,1, 13.099, 10146.902, 597.786, 53183.799 25/08/12,01:42:39,16,10,1, 11.9,1,1, 13.099, 10146.905, 597.848, 53183.776 25/08/12,01:42:39,17,10,1, 11.9,1,1, 13.099, 10146.875, 597.869, 53183.799 25/08/12,01:42:39,18,10,1, 11.9,1,1, 13.099, 10146.858, 597.926, 53183.736 25/08/12,01:42:39,19,10,1, 11.9,1,1, 13.099, 10146.842, 597.959, 53183.805 25/08/12,01:42:40,00,10,1, 11.9,1,1, 13.096, 10146.836, 597.959, 53183.805 25/08/12,01:42:40,01,10,1, 11.9,1,1, 13.096, 10146.831, 598.071, 53183.822 25/08/12,01:42:40,02,10,1, 11.9,1,1, 13.096, 10146.821, 598.113, 53183.799 25/08/12,01:42:40,03,10,1, 11.9,1,1, 13.096, 10146.802, 598.152, 53183.831 25/08/12,01:42:40,04,10,1, 11.9,1,1, 13.096, 10146.780, 598.195, 53183.822 25/08/12,01:42:40,05,10,1, 11.9,1,1, 13.096, 10146.789, 598.244, 53183.790 25/08/12,01:42:40,06,10,1, 11.9,1,1, 13.096, 10146.788, 598.317, 53183.855 25/08/12,01:42:40,07,10,1, 11.9,1,1, 13.096, 10146.749, 598.337, 53183.716 25/08/12,01:42:40,08,10,1, 11.9,1,1, 13.096, 10146.771, 598.375, 53183.788 25/08/12,01:42:40,09,10,1, 11.9,1,1, 13.096, 10146.708, 598.441, 53183.759 25/08/12,01:42:40,10,10,1, 11.9,1,1, 13.096, 10146.721, 598.470, 53183.743 25/08/12,01:42:40,11,10,1, 11.9,1,1, 13.096, 10146.704, 598.537, 53183.735 25/08/12,01:42:40,12,10,1, 11.9,1,1, 13.096, 10146.678, 598.565, 53183.850 25/08/12,01:42:40,13,10,1, 11.9,1,1, 13.096, 10146.666, 598.600, 53183.841 25/08/12,01:42:40,14,10,1, 11.9,1,1, 13.096, 10146.665, 598.645, 53183.839 25/08/12,01:42:40,15,10,1, 11.9,1,1, 13.096, 10146.635, 598.693, 53183.797 25/08/12,01:42:40,16,10,1, 11.9,1,1, 13.096, 10146.601, 598.735, 53183.775 25/08/12,01:42:40,17,10,1, 11.9,1,1, 13.096, 10146.601, 598.775, 53183.757 25/08/12,01:42:40,18,10,1, 11.9,1,1, 13.096, 10146.610, 598.814, 53183.751 25/08/12,01:42:40,19,10,1, 11.9,1,1, 13.096, 10146.570, 598.856, 53183.816 25/08/12,01:42:41,00,11,1, 12.0,1,1, 13.094, 10146.569, 598.856, 53183.816 25/08/12,01:42:41,01,11,1, 12.0,1,1, 13.094, 10146.572, 598.963, 53183.786 25/08/12,01:42:41,02,11,1, 12.0,1,1, 13.094, 10146.515, 598.994, 53183.780 25/08/12,01:42:41,03,11,1, 12.0,1,1, 13.094, 10146.536, 599.031, 53183.722 25/08/12,01:42:41,04,11,1, 12.0,1,1, 13.094, 10146.522, 599.095, 53183.700 25/08/12,01:42:41,05,11,1, 12.0,1,1, 13.094, 10146.499, 599.126, 53183.783 25/08/12,01:42:41,06,11,1, 12.0,1,1, 13.094, 10146.459, 599.179, 53183.894 25/08/12,01:42:41,07,11,1, 12.0,1,1, 13.094, 10146.466, 599.202, 53183.804 25/08/12,01:42:41,08,11,1, 12.0,1,1, 13.094, 10146.453, 599.226, 53183.731 25/08/12,01:42:41,09,11,1, 12.0,1,1, 13.094, 10146.399, 599.302, 53183.796 25/08/12,01:42:41,10,11,1, 12.0,1,1, 13.094, 10146.401, 599.353, 53183.710 25/08/12,01:42:41,11,11,1, 12.0,1,1, 13.094, 10146.395, 599.381, 53183.733 25/08/12,01:42:41,12,11,1, 12.0,1,1, 13.094, 10146.367, 599.449, 53183.764 25/08/12,01:42:41,13,11,1, 12.0,1,1, 13.094, 10146.353, 599.480, 53183.842 25/08/12,01:42:41,14,11,1, 12.0,1,1, 13.094, 10146.301, 599.517, 53183.752 25/08/12,01:42:41,15,11,1, 12.0,1,1, 13.094, 10146.308, 599.548, 53183.745 25/08/12,01:42:41,16,11,1, 12.0,1,1, 13.094, 10146.288, 599.608, 53183.753 25/08/12,01:42:41,17,11,1, 12.0,1,1, 13.094, 10146.283, 599.632, 53183.646 25/08/12,01:42:41,18,11,1, 12.0,1,1, 13.094, 10146.221, 599.692, 53183.776 25/08/12,01:42:41,19,11,1, 12.0,1,1, 13.094, 10146.233, 599.730, 53183.868 25/08/12,01:42:42,00,11,1, 11.9,1,1, 13.099, 10146.227, 599.730, 53183.868 25/08/12,01:42:42,01,11,1, 11.9,1,1, 13.099, 10146.193, 599.807, 53183.813 25/08/12,01:42:42,02,11,1, 11.9,1,1, 13.099, 10146.135, 599.848, 53183.845 25/08/12,01:42:42,03,11,1, 11.9,1,1, 13.099, 10146.125, 599.888, 53183.818 25/08/12,01:42:42,04,11,1, 11.9,1,1, 13.099, 10146.113, 599.918, 53183.768 25/08/12,01:42:42,05,11,1, 11.9,1,1, 13.099, 10146.091, 599.982, 53183.836 25/08/12,01:42:42,06,11,1, 11.9,1,1, 13.099, 10146.097, 600.022, 53183.803 25/08/12,01:42:42,07,11,1, 11.9,1,1, 13.099, 10146.056, 600.057, 53183.797 25/08/12,01:42:42,08,11,1, 11.9,1,1, 13.099, 10146.029, 600.088, 53183.787 25/08/12,01:42:42,09,11,1, 11.9,1,1, 13.099, 10145.997, 600.125, 53183.800 25/08/12,01:42:42,10,11,1, 11.9,1,1, 13.099, 10145.976, 600.182, 53183.748 25/08/12,01:42:42,11,11,1, 11.9,1,1, 13.099, 10145.974, 600.243, 53183.773 25/08/12,01:42:42,12,11,1, 11.9,1,1, 13.099, 10145.951, 600.282, 53183.691 25/08/12,01:42:42,13,11,1, 11.9,1,1, 13.099, 10145.921, 600.305, 53183.764 25/08/12,01:42:42,14,11,1, 11.9,1,1, 13.099, 10145.921, 600.347, 53183.705 25/08/12,01:42:42,15,11,1, 11.9,1,1, 13.099, 10145.909, 600.390, 53183.751 25/08/12,01:42:42,16,11,1, 11.9,1,1, 13.099, 10145.866, 600.444, 53183.741 25/08/12,01:42:42,17,11,1, 11.9,1,1, 13.099, 10145.835, 600.480, 53183.718 25/08/12,01:42:42,18,11,1, 11.9,1,1, 13.099, 10145.828, 600.536, 53183.722 25/08/12,01:42:42,19,11,1, 11.9,1,1, 13.099, 10145.819, 600.556, 53183.735 25/08/12,01:42:43,00,11,1, 11.9,1,1, 13.099, 10145.818, 600.556, 53183.735 25/08/12,01:42:43,01,11,1, 11.9,1,1, 13.099, 10145.766, 600.632, 53183.609 25/08/12,01:42:43,02,11,1, 11.9,1,1, 13.099, 10145.765, 600.670, 53183.761 25/08/12,01:42:43,03,11,1, 11.9,1,1, 13.099, 10145.747, 600.705, 53183.732 25/08/12,01:42:43,04,11,1, 11.9,1,1, 13.099, 10145.728, 600.745, 53183.638 25/08/12,01:42:43,05,11,1, 11.9,1,1, 13.099, 10145.698, 600.799, 53183.722 25/08/12,01:42:43,06,11,1, 11.9,1,1, 13.099, 10145.682, 600.835, 53183.790 25/08/12,01:42:43,07,11,1, 11.9,1,1, 13.099, 10145.676, 600.876, 53183.670 25/08/12,01:42:43,08,11,1, 11.9,1,1, 13.099, 10145.639, 600.922, 53183.683 25/08/12,01:42:43,09,11,1, 11.9,1,1, 13.099, 10145.603, 600.964, 53183.714 25/08/12,01:42:43,10,11,1, 11.9,1,1, 13.099, 10145.611, 600.984, 53183.708 25/08/12,01:42:43,11,11,1, 11.9,1,1, 13.099, 10145.569, 601.042, 53183.711 25/08/12,01:42:43,12,11,1, 11.9,1,1, 13.099, 10145.559, 601.079, 53183.689 25/08/12,01:42:43,13,11,1, 11.9,1,1, 13.099, 10145.540, 601.100, 53183.694 25/08/12,01:42:43,14,11,1, 11.9,1,1, 13.099, 10145.514, 601.138, 53183.741 25/08/12,01:42:43,15,11,1, 11.9,1,1, 13.099, 10145.490, 601.194, 53183.726 25/08/12,01:42:43,16,11,1, 11.9,1,1, 13.099, 10145.498, 601.229, 53183.707 25/08/12,01:42:43,17,11,1, 11.9,1,1, 13.099, 10145.473, 601.256, 53183.632 25/08/12,01:42:43,18,11,1, 11.9,1,1, 13.099, 10145.468, 601.291, 53183.740 25/08/12,01:42:43,19,11,1, 11.9,1,1, 13.099, 10145.442, 601.351, 53183.741 25/08/12,01:42:44,00,11,1, 11.9,1,1, 13.099, 10145.434, 601.351, 53183.741 25/08/12,01:42:44,01,11,1, 11.9,1,1, 13.099, 10145.422, 601.434, 53183.700 25/08/12,01:42:44,02,11,1, 11.9,1,1, 13.099, 10145.405, 601.481, 53183.759 25/08/12,01:42:44,03,11,1, 11.9,1,1, 13.099, 10145.363, 601.515, 53183.705 25/08/12,01:42:44,04,11,1, 11.9,1,1, 13.099, 10145.347, 601.560, 53183.643 25/08/12,01:42:44,05,11,1, 11.9,1,1, 13.099, 10145.315, 601.585, 53183.634 25/08/12,01:42:44,06,11,1, 11.9,1,1, 13.099, 10145.325, 601.625, 53183.708 25/08/12,01:42:44,07,11,1, 11.9,1,1, 13.099, 10145.306, 601.697, 53183.758 25/08/12,01:42:44,08,11,1, 11.9,1,1, 13.099, 10145.307, 601.714, 53183.730 25/08/12,01:42:44,09,11,1, 11.9,1,1, 13.099, 10145.263, 601.735, 53183.643 25/08/12,01:42:44,10,11,1, 11.9,1,1, 13.099, 10145.242, 601.782, 53183.744 25/08/12,01:42:44,11,11,1, 11.9,1,1, 13.099, 10145.238, 601.827, 53183.696 25/08/12,01:42:44,12,11,1, 11.9,1,1, 13.099, 10145.234, 601.887, 53183.715 25/08/12,01:42:44,13,11,1, 11.9,1,1, 13.099, 10145.226, 601.916, 53183.755 25/08/12,01:42:44,14,11,1, 11.9,1,1, 13.099, 10145.199, 601.941, 53183.699 25/08/12,01:42:44,15,11,1, 11.9,1,1, 13.099, 10145.172, 601.973, 53183.706 25/08/12,01:42:44,16,11,1, 11.9,1,1, 13.099, 10145.146, 602.018, 53183.614 25/08/12,01:42:44,17,11,1, 11.9,1,1, 13.099, 10145.157, 602.087, 53183.686 25/08/12,01:42:44,18,11,1, 11.9,1,1, 13.099, 10145.131, 602.105, 53183.641 25/08/12,01:42:44,19,11,1, 11.9,1,1, 13.099, 10145.133, 602.137, 53183.754 25/08/12,01:42:45,00,11,1, 12.0,1,1, 13.099, 10145.125, 602.137, 53183.754 25/08/12,01:42:45,01,11,1, 12.0,1,1, 13.099, 10145.079, 602.229, 53183.677 25/08/12,01:42:45,02,11,1, 12.0,1,1, 13.099, 10145.078, 602.274, 53183.674 25/08/12,01:42:45,03,11,1, 12.0,1,1, 13.099, 10145.055, 602.298, 53183.681 25/08/12,01:42:45,04,11,1, 12.0,1,1, 13.099, 10145.043, 602.322, 53183.657 25/08/12,01:42:45,05,11,1, 12.0,1,1, 13.099, 10145.053, 602.400, 53183.646 25/08/12,01:42:45,06,11,1, 12.0,1,1, 13.099, 10145.037, 602.368, 53183.694 25/08/12,01:42:45,07,11,1, 12.0,1,1, 13.099, 10145.016, 602.416, 53183.675 25/08/12,01:42:45,08,11,1, 12.0,1,1, 13.099, 10144.998, 602.477, 53183.713 25/08/12,01:42:45,09,11,1, 12.0,1,1, 13.099, 10144.973, 602.513, 53183.645 25/08/12,01:42:45,10,11,1, 12.0,1,1, 13.099, 10144.976, 602.549, 53183.657 25/08/12,01:42:45,11,11,1, 12.0,1,1, 13.099, 10144.972, 602.602, 53183.641 25/08/12,01:42:45,12,11,1, 12.0,1,1, 13.099, 10144.932, 602.610, 53183.703 25/08/12,01:42:45,13,11,1, 12.0,1,1, 13.099, 10144.916, 602.680, 53183.658 25/08/12,01:42:45,14,11,1, 12.0,1,1, 13.099, 10144.895, 602.677, 53183.589 25/08/12,01:42:45,15,11,1, 12.0,1,1, 13.099, 10144.893, 602.735, 53183.677 25/08/12,01:42:45,16,11,1, 12.0,1,1, 13.099, 10144.869, 602.754, 53183.596 25/08/12,01:42:45,17,11,1, 12.0,1,1, 13.099, 10144.842, 602.798, 53183.644 25/08/12,01:42:45,18,11,1, 12.0,1,1, 13.099, 10144.842, 602.833, 53183.695 25/08/12,01:42:45,19,11,1, 12.0,1,1, 13.099, 10144.828, 602.894, 53183.678 25/08/12,01:42:46,00,11,1, 11.9,1,1, 13.097, 10144.825, 602.894, 53183.678 25/08/12,01:42:46,01,11,1, 11.9,1,1, 13.097, 10144.807, 602.959, 53183.603 25/08/12,01:42:46,02,11,1, 11.9,1,1, 13.097, 10144.789, 602.973, 53183.630 25/08/12,01:42:46,03,11,1, 11.9,1,1, 13.097, 10144.758, 603.034, 53183.595 25/08/12,01:42:46,04,11,1, 11.9,1,1, 13.097, 10144.754, 603.057, 53183.612 25/08/12,01:42:46,05,11,1, 11.9,1,1, 13.097, 10144.754, 603.086, 53183.550 25/08/12,01:42:46,06,11,1, 11.9,1,1, 13.097, 10144.733, 603.118, 53183.636 25/08/12,01:42:46,07,11,1, 11.9,1,1, 13.097, 10144.701, 603.162, 53183.604 25/08/12,01:42:46,08,11,1, 11.9,1,1, 13.097, 10144.690, 603.201, 53183.521 25/08/12,01:42:46,09,11,1, 11.9,1,1, 13.097, 10144.673, 603.204, 53183.550 25/08/12,01:42:46,10,11,1, 11.9,1,1, 13.097, 10144.656, 603.270, 53183.582 25/08/12,01:42:46,11,11,1, 11.9,1,1, 13.097, 10144.633, 603.275, 53183.592 25/08/12,01:42:46,12,11,1, 11.9,1,1, 13.097, 10144.638, 603.347, 53183.576 25/08/12,01:42:46,13,11,1, 11.9,1,1, 13.097, 10144.608, 603.358, 53183.517 25/08/12,01:42:46,14,11,1, 11.9,1,1, 13.097, 10144.588, 603.406, 53183.575 25/08/12,01:42:46,15,11,1, 11.9,1,1, 13.097, 10144.580, 603.443, 53183.538 25/08/12,01:42:46,16,11,1, 11.9,1,1, 13.097, 10144.546, 603.474, 53183.543 25/08/12,01:42:46,17,11,1, 11.9,1,1, 13.097, 10144.535, 603.508, 53183.533 25/08/12,01:42:46,18,11,1, 11.9,1,1, 13.097, 10144.518, 603.522, 53183.586 25/08/12,01:42:46,19,11,1, 11.9,1,1, 13.097, 10144.506, 603.575, 53183.500 25/08/12,01:42:47,00,11,1, 11.9,1,1, 13.092, 10144.500, 603.575, 53183.500 25/08/12,01:42:47,01,11,1, 11.9,1,1, 13.092, 10144.484, 603.644, 53183.498 25/08/12,01:42:47,02,11,1, 11.9,1,1, 13.092, 10144.456, 603.707, 53183.518 25/08/12,01:42:47,03,11,1, 11.9,1,1, 13.092, 10144.440, 603.726, 53183.533 25/08/12,01:42:47,04,11,1, 11.9,1,1, 13.092, 10144.423, 603.755, 53183.483 25/08/12,01:42:47,05,11,1, 11.9,1,1, 13.092, 10144.397, 603.781, 53183.516 25/08/12,01:42:47,06,11,1, 11.9,1,1, 13.092, 10144.391, 603.857, 53183.455 25/08/12,01:42:47,07,11,1, 11.9,1,1, 13.092, 10144.374, 603.874, 53183.537 25/08/12,01:42:47,08,11,1, 11.9,1,1, 13.092, 10144.341, 603.915, 53183.496 25/08/12,01:42:47,09,11,1, 11.9,1,1, 13.092, 10144.343, 603.946, 53183.428 25/08/12,01:42:47,10,11,1, 11.9,1,1, 13.092, 10144.320, 604.002, 53183.564 25/08/12,01:42:47,11,11,1, 11.9,1,1, 13.092, 10144.283, 604.017, 53183.460 25/08/12,01:42:47,12,11,1, 11.9,1,1, 13.092, 10144.282, 604.082, 53183.488 25/08/12,01:42:47,13,11,1, 11.9,1,1, 13.092, 10144.249, 604.078, 53183.472 25/08/12,01:42:47,14,11,1, 11.9,1,1, 13.092, 10144.251, 604.136, 53183.469 25/08/12,01:42:47,15,11,1, 11.9,1,1, 13.092, 10144.211, 604.184, 53183.543 25/08/12,01:42:47,16,11,1, 11.9,1,1, 13.092, 10144.206, 604.224, 53183.519 25/08/12,01:42:47,17,11,1, 11.9,1,1, 13.092, 10144.213, 604.257, 53183.495 25/08/12,01:42:47,18,11,1, 11.9,1,1, 13.092, 10144.188, 604.304, 53183.449 25/08/12,01:42:47,19,11,1, 11.9,1,1, 13.092, 10144.174, 604.339, 53183.520 25/08/12,01:42:48,00,11,1, 11.9,1,1, 13.097, 10144.174, 604.339, 53183.520 25/08/12,01:42:48,01,11,1, 11.9,1,1, 13.097, 10144.125, 604.439, 53183.483 25/08/12,01:42:48,02,11,1, 11.9,1,1, 13.097, 10144.120, 604.467, 53183.548 25/08/12,01:42:48,03,11,1, 11.9,1,1, 13.097, 10144.082, 604.517, 53183.514 25/08/12,01:42:48,04,11,1, 11.9,1,1, 13.097, 10144.084, 604.537, 53183.479 25/08/12,01:42:48,05,11,1, 11.9,1,1, 13.097, 10144.070, 604.562, 53183.516 25/08/12,01:42:48,06,11,1, 11.9,1,1, 13.097, 10144.038, 604.639, 53183.554 25/08/12,01:42:48,07,11,1, 11.9,1,1, 13.097, 10144.053, 604.679, 53183.528 25/08/12,01:42:48,08,11,1, 11.9,1,1, 13.097, 10144.002, 604.707, 53183.528 25/08/12,01:42:48,09,11,1, 11.9,1,1, 13.097, 10144.003, 604.742, 53183.485 25/08/12,01:42:48,10,11,1, 11.9,1,1, 13.097, 10143.992, 604.778, 53183.512 25/08/12,01:42:48,11,11,1, 11.9,1,1, 13.097, 10143.974, 604.828, 53183.457 25/08/12,01:42:48,12,11,1, 11.9,1,1, 13.097, 10143.955, 604.862, 53183.515 25/08/12,01:42:48,13,11,1, 11.9,1,1, 13.097, 10143.949, 604.908, 53183.424 25/08/12,01:42:48,14,11,1, 11.9,1,1, 13.097, 10143.959, 604.961, 53183.517 25/08/12,01:42:48,15,11,1, 11.9,1,1, 13.097, 10143.921, 604.999, 53183.498 25/08/12,01:42:48,16,11,1, 11.9,1,1, 13.097, 10143.904, 605.024, 53183.497 25/08/12,01:42:48,17,11,1, 11.9,1,1, 13.097, 10143.877, 605.050, 53183.444 25/08/12,01:42:48,18,11,1, 11.9,1,1, 13.097, 10143.908, 605.108, 53183.452 25/08/12,01:42:48,19,11,1, 11.9,1,1, 13.097, 10143.859, 605.153, 53183.427 25/08/12,01:42:49,00,11,1, 11.9,1,1, 13.099, 10143.857, 605.153, 53183.427 25/08/12,01:42:49,01,11,1, 11.9,1,1, 13.099, 10143.855, 605.251, 53183.479 25/08/12,01:42:49,02,11,1, 11.9,1,1, 13.099, 10143.844, 605.268, 53183.470 25/08/12,01:42:49,03,11,1, 11.9,1,1, 13.099, 10143.815, 605.312, 53183.460 25/08/12,01:42:49,04,11,1, 11.9,1,1, 13.099, 10143.799, 605.339, 53183.471 25/08/12,01:42:49,05,11,1, 11.9,1,1, 13.099, 10143.789, 605.378, 53183.371 25/08/12,01:42:49,06,11,1, 11.9,1,1, 13.099, 10143.784, 605.408, 53183.388 25/08/12,01:42:49,07,11,1, 11.9,1,1, 13.099, 10143.788, 605.468, 53183.515 25/08/12,01:42:49,08,11,1, 11.9,1,1, 13.099, 10143.746, 605.487, 53183.434 25/08/12,01:42:49,09,11,1, 11.9,1,1, 13.099, 10143.771, 605.516, 53183.364 25/08/12,01:42:49,10,11,1, 11.9,1,1, 13.099, 10143.767, 605.549, 53183.395 25/08/12,01:42:49,11,11,1, 11.9,1,1, 13.099, 10143.757, 605.585, 53183.349 25/08/12,01:42:49,12,11,1, 11.9,1,1, 13.099, 10143.780, 605.633, 53183.373 25/08/12,01:42:49,13,11,1, 11.9,1,1, 13.099, 10143.747, 605.657, 53183.439 25/08/12,01:42:49,14,11,1, 11.9,1,1, 13.099, 10143.782, 605.679, 53183.363 25/08/12,01:42:49,15,11,1, 11.9,1,1, 13.099, 10143.762, 605.739, 53183.411 25/08/12,01:42:49,16,11,1, 11.9,1,1, 13.099, 10143.788, 605.754, 53183.430 25/08/12,01:42:49,17,11,1, 11.9,1,1, 13.099, 10143.764, 605.788, 53183.336 25/08/12,01:42:49,18,11,1, 11.9,1,1, 13.099, 10143.741, 605.842, 53183.414 25/08/12,01:42:49,19,11,1, 11.9,1,1, 13.099, 10143.760, 605.860, 53183.409 25/08/12,01:42:50,00,11,1, 11.9,1,1, 13.096, 10143.757, 605.860, 53183.409 25/08/12,01:42:50,01,11,1, 11.9,1,1, 13.096, 10143.748, 605.958, 53183.429 25/08/12,01:42:50,02,11,1, 11.9,1,1, 13.096, 10143.759, 605.970, 53183.426 25/08/12,01:42:50,03,11,1, 11.9,1,1, 13.096, 10143.729, 606.008, 53183.417 25/08/12,01:42:50,04,11,1, 11.9,1,1, 13.096, 10143.754, 606.042, 53183.378 25/08/12,01:42:50,05,11,1, 11.9,1,1, 13.096, 10143.759, 606.069, 53183.374 25/08/12,01:42:50,06,11,1, 11.9,1,1, 13.096, 10143.765, 606.096, 53183.337 25/08/12,01:42:50,07,11,1, 11.9,1,1, 13.096, 10143.748, 606.137, 53183.398 25/08/12,01:42:50,08,11,1, 11.9,1,1, 13.096, 10143.765, 606.186, 53183.366 25/08/12,01:42:50,09,11,1, 11.9,1,1, 13.096, 10143.743, 606.219, 53183.357 25/08/12,01:42:50,10,11,1, 11.9,1,1, 13.096, 10143.768, 606.231, 53183.309 25/08/12,01:42:50,11,11,1, 11.9,1,1, 13.096, 10143.784, 606.282, 53183.285 25/08/12,01:42:50,12,11,1, 11.9,1,1, 13.096, 10143.776, 606.299, 53183.328 25/08/12,01:42:50,13,11,1, 11.9,1,1, 13.096, 10143.764, 606.349, 53183.304 25/08/12,01:42:50,14,11,1, 11.9,1,1, 13.096, 10143.776, 606.380, 53183.291 25/08/12,01:42:50,15,11,1, 11.9,1,1, 13.096, 10143.775, 606.443, 53183.342 25/08/12,01:42:50,16,11,1, 11.9,1,1, 13.096, 10143.789, 606.460, 53183.362 25/08/12,01:42:50,17,11,1, 11.9,1,1, 13.096, 10143.775, 606.486, 53183.385 25/08/12,01:42:50,18,11,1, 11.9,1,1, 13.096, 10143.775, 606.520, 53183.354 25/08/12,01:42:50,19,11,1, 11.9,1,1, 13.096, 10143.773, 606.569, 53183.344 25/08/12,01:42:51,00,11,1, 12.0,1,1, 13.094, 10143.765, 606.569, 53183.344 25/08/12,01:42:51,01,11,1, 12.0,1,1, 13.094, 10143.784, 606.641, 53183.397 25/08/12,01:42:51,02,11,1, 12.0,1,1, 13.094, 10143.785, 606.675, 53183.340 25/08/12,01:42:51,03,11,1, 12.0,1,1, 13.094, 10143.787, 606.732, 53183.396 25/08/12,01:42:51,04,11,1, 12.0,1,1, 13.094, 10143.790, 606.761, 53183.273 25/08/12,01:42:51,05,11,1, 12.0,1,1, 13.094, 10143.794, 606.788, 53183.312 25/08/12,01:42:51,06,11,1, 12.0,1,1, 13.094, 10143.802, 606.854, 53183.389 25/08/12,01:42:51,07,11,1, 12.0,1,1, 13.094, 10143.806, 606.863, 53183.324 25/08/12,01:42:51,08,11,1, 12.0,1,1, 13.094, 10143.785, 606.890, 53183.323 25/08/12,01:42:51,09,11,1, 12.0,1,1, 13.094, 10143.799, 606.943, 53183.374 25/08/12,01:42:51,10,11,1, 12.0,1,1, 13.094, 10143.795, 606.988, 53183.314 25/08/12,01:42:51,11,11,1, 12.0,1,1, 13.094, 10143.804, 606.993, 53183.315 25/08/12,01:42:51,12,11,1, 12.0,1,1, 13.094, 10143.797, 607.053, 53183.407 25/08/12,01:42:51,13,11,1, 12.0,1,1, 13.094, 10143.811, 607.100, 53183.370 25/08/12,01:42:51,14,11,1, 12.0,1,1, 13.094, 10143.787, 607.150, 53183.384 25/08/12,01:42:51,15,11,1, 12.0,1,1, 13.094, 10143.809, 607.190, 53183.344 25/08/12,01:42:51,16,11,1, 12.0,1,1, 13.094, 10143.805, 607.217, 53183.373 25/08/12,01:42:51,17,11,1, 12.0,1,1, 13.094, 10143.815, 607.229, 53183.374 25/08/12,01:42:51,18,11,1, 12.0,1,1, 13.094, 10143.837, 607.306, 53183.382 25/08/12,01:42:51,19,11,1, 12.0,1,1, 13.094, 10143.817, 607.311, 53183.346 25/08/12,01:42:52,00,11,1, 11.9,1,1, 13.095, 10143.815, 607.311, 53183.346 25/08/12,01:42:52,01,11,1, 11.9,1,1, 13.095, 10143.841, 607.414, 53183.329 25/08/12,01:42:52,02,11,1, 11.9,1,1, 13.095, 10143.808, 607.452, 53183.380 25/08/12,01:42:52,03,11,1, 11.9,1,1, 13.095, 10143.835, 607.478, 53183.343 25/08/12,01:42:52,04,11,1, 11.9,1,1, 13.095, 10143.822, 607.534, 53183.392 25/08/12,01:42:52,05,11,1, 11.9,1,1, 13.095, 10143.802, 607.559, 53183.357 25/08/12,01:42:52,06,11,1, 11.9,1,1, 13.095, 10143.800, 607.628, 53183.355 25/08/12,01:42:52,07,11,1, 11.9,1,1, 13.095, 10143.834, 607.663, 53183.352 25/08/12,01:42:52,08,11,1, 11.9,1,1, 13.095, 10143.830, 607.681, 53183.349 25/08/12,01:42:52,09,11,1, 11.9,1,1, 13.095, 10143.786, 607.764, 53183.380 25/08/12,01:42:52,10,11,1, 11.9,1,1, 13.095, 10143.797, 607.795, 53183.425 25/08/12,01:42:52,11,11,1, 11.9,1,1, 13.095, 10143.801, 607.823, 53183.404 25/08/12,01:42:52,12,11,1, 11.9,1,1, 13.095, 10143.818, 607.874, 53183.340 25/08/12,01:42:52,13,11,1, 11.9,1,1, 13.095, 10143.783, 607.912, 53183.393 25/08/12,01:42:52,14,11,1, 11.9,1,1, 13.095, 10143.802, 607.949, 53183.453 25/08/12,01:42:52,15,11,1, 11.9,1,1, 13.095, 10143.796, 607.976, 53183.368 25/08/12,01:42:52,16,11,1, 11.9,1,1, 13.095, 10143.794, 608.048, 53183.414 25/08/12,01:42:52,17,11,1, 11.9,1,1, 13.095, 10143.803, 608.070, 53183.408 25/08/12,01:42:52,18,11,1, 11.9,1,1, 13.095, 10143.770, 608.118, 53183.464 25/08/12,01:42:52,19,11,1, 11.9,1,1, 13.095, 10143.761, 608.170, 53183.374 25/08/12,01:42:53,00,11,1, 11.9,1,1, 13.099, 10143.757, 608.170, 53183.374 25/08/12,01:42:53,01,11,1, 11.9,1,1, 13.099, 10143.772, 608.273, 53183.450 25/08/12,01:42:53,02,11,1, 11.9,1,1, 13.099, 10143.764, 608.297, 53183.442 25/08/12,01:42:53,03,11,1, 11.9,1,1, 13.099, 10143.744, 608.332, 53183.383 25/08/12,01:42:53,04,11,1, 11.9,1,1, 13.099, 10143.740, 608.383, 53183.371 25/08/12,01:42:53,05,11,1, 11.9,1,1, 13.099, 10143.732, 608.430, 53183.485 25/08/12,01:42:53,06,11,1, 11.9,1,1, 13.099, 10143.752, 608.481, 53183.422 25/08/12,01:42:53,07,11,1, 11.9,1,1, 13.099, 10143.720, 608.529, 53183.487 25/08/12,01:42:53,08,11,1, 11.9,1,1, 13.099, 10143.695, 608.548, 53183.457 25/08/12,01:42:53,09,11,1, 11.9,1,1, 13.099, 10143.692, 608.618, 53183.504 25/08/12,01:42:53,10,11,1, 11.9,1,1, 13.099, 10143.694, 608.672, 53183.517 25/08/12,01:42:53,11,11,1, 11.9,1,1, 13.099, 10143.692, 608.709, 53183.452 25/08/12,01:42:53,12,11,1, 11.9,1,1, 13.099, 10143.665, 608.763, 53183.440 25/08/12,01:42:53,13,11,1, 11.9,1,1, 13.099, 10143.666, 608.829, 53183.502 25/08/12,01:42:53,14,11,1, 11.9,1,1, 13.099, 10143.642, 608.847, 53183.549 25/08/12,01:42:53,15,11,1, 11.9,1,1, 13.099, 10143.624, 608.870, 53183.503 25/08/12,01:42:53,16,11,1, 11.9,1,1, 13.099, 10143.644, 608.942, 53183.586 25/08/12,01:42:53,17,11,1, 11.9,1,1, 13.099, 10143.622, 608.996, 53183.571 25/08/12,01:42:53,18,11,1, 11.9,1,1, 13.099, 10143.631, 609.052, 53183.563 25/08/12,01:42:53,19,11,1, 11.9,1,1, 13.099, 10143.599, 609.091, 53183.617 25/08/12,01:42:54,00,11,1, 11.9,1,1, 13.096, 10143.598, 609.091, 53183.617 25/08/12,01:42:54,01,11,1, 11.9,1,1, 13.096, 10143.575, 609.158, 53183.628 25/08/12,01:42:54,02,11,1, 11.9,1,1, 13.096, 10143.566, 609.235, 53183.563 25/08/12,01:42:54,03,11,1, 11.9,1,1, 13.096, 10143.562, 609.239, 53183.561 25/08/12,01:42:54,04,11,1, 11.9,1,1, 13.096, 10143.575, 609.305, 53183.610 25/08/12,01:42:54,05,11,1, 11.9,1,1, 13.096, 10143.531, 609.349, 53183.599 25/08/12,01:42:54,06,11,1, 11.9,1,1, 13.096, 10143.533, 609.415, 53183.668 25/08/12,01:42:54,07,11,1, 11.9,1,1, 13.096, 10143.502, 609.467, 53183.586 25/08/12,01:42:54,08,11,1, 11.9,1,1, 13.096, 10143.516, 609.512, 53183.710 25/08/12,01:42:54,09,11,1, 11.9,1,1, 13.096, 10143.502, 609.519, 53183.706 25/08/12,01:42:54,10,11,1, 11.9,1,1, 13.096, 10143.519, 609.578, 53183.629 25/08/12,01:42:54,11,11,1, 11.9,1,1, 13.096, 10143.490, 609.623, 53183.730 25/08/12,01:42:54,12,11,1, 11.9,1,1, 13.096, 10143.478, 609.647, 53183.636 25/08/12,01:42:54,13,11,1, 11.9,1,1, 13.096, 10143.473, 609.692, 53183.667 25/08/12,01:42:54,14,11,1, 11.9,1,1, 13.096, 10143.453, 609.737, 53183.705 25/08/12,01:42:54,15,11,1, 11.9,1,1, 13.096, 10143.461, 609.788, 53183.737 25/08/12,01:42:54,16,11,1, 11.9,1,1, 13.096, 10143.455, 609.830, 53183.673 25/08/12,01:42:54,17,11,1, 11.9,1,1, 13.096, 10143.461, 609.872, 53183.715 25/08/12,01:42:54,18,11,1, 11.9,1,1, 13.096, 10143.447, 609.934, 53183.768 25/08/12,01:42:54,19,11,1, 11.9,1,1, 13.096, 10143.459, 609.963, 53183.714 25/08/12,01:42:55,00,11,1, 11.9,1,1, 13.093, 10143.456, 609.963, 53183.714 25/08/12,01:42:55,01,11,1, 11.9,1,1, 13.093, 10143.420, 610.043, 53183.768 25/08/12,01:42:55,02,11,1, 11.9,1,1, 13.093, 10143.421, 610.080, 53183.742 25/08/12,01:42:55,03,11,1, 11.9,1,1, 13.093, 10143.396, 610.128, 53183.769 25/08/12,01:42:55,04,11,1, 11.9,1,1, 13.093, 10143.408, 610.165, 53183.707 25/08/12,01:42:55,05,11,1, 11.9,1,1, 13.093, 10143.370, 610.196, 53183.773 25/08/12,01:42:55,06,11,1, 11.9,1,1, 13.093, 10143.375, 610.236, 53183.741 25/08/12,01:42:55,07,11,1, 11.9,1,1, 13.093, 10143.380, 610.283, 53183.747 25/08/12,01:42:55,08,11,1, 11.9,1,1, 13.093, 10143.363, 610.324, 53183.799 25/08/12,01:42:55,09,11,1, 11.9,1,1, 13.093, 10143.360, 610.356, 53183.805 25/08/12,01:42:55,10,11,1, 11.9,1,1, 13.093, 10143.357, 610.402, 53183.821 25/08/12,01:42:55,11,11,1, 11.9,1,1, 13.093, 10143.369, 610.434, 53183.836 25/08/12,01:42:55,12,11,1, 11.9,1,1, 13.093, 10143.350, 610.458, 53183.827 25/08/12,01:42:55,13,11,1, 11.9,1,1, 13.093, 10143.341, 610.512, 53183.827 25/08/12,01:42:55,14,11,1, 11.9,1,1, 13.093, 10143.336, 610.554, 53183.894 25/08/12,01:42:55,15,11,1, 11.9,1,1, 13.093, 10143.331, 610.584, 53183.908 25/08/12,01:42:55,16,11,1, 11.9,1,1, 13.093, 10143.341, 610.639, 53183.884 25/08/12,01:42:55,17,11,1, 11.9,1,1, 13.093, 10143.339, 610.657, 53183.919 25/08/12,01:42:55,18,11,1, 11.9,1,1, 13.093, 10143.327, 610.699, 53183.802 25/08/12,01:42:55,19,11,1, 11.9,1,1, 13.093, 10143.336, 610.709, 53183.825 25/08/12,01:42:56,00,11,1, 12.0,1,1, 13.092, 10143.331, 610.709, 53183.825 25/08/12,01:42:56,01,11,1, 12.0,1,1, 13.092, 10143.298, 610.783, 53183.845 25/08/12,01:42:56,02,11,1, 12.0,1,1, 13.092, 10143.325, 610.842, 53183.869 25/08/12,01:42:56,03,11,1, 12.0,1,1, 13.092, 10143.298, 610.878, 53183.868 25/08/12,01:42:56,04,11,1, 12.0,1,1, 13.092, 10143.315, 610.926, 53183.894 25/08/12,01:42:56,05,11,1, 12.0,1,1, 13.092, 10143.311, 610.947, 53183.942 25/08/12,01:42:56,06,11,1, 12.0,1,1, 13.092, 10143.298, 611.026, 53183.923 25/08/12,01:42:56,07,11,1, 12.0,1,1, 13.092, 10143.318, 611.032, 53183.824 25/08/12,01:42:56,08,11,1, 12.0,1,1, 13.092, 10143.279, 611.084, 53183.859 25/08/12,01:42:56,09,11,1, 12.0,1,1, 13.092, 10143.294, 611.120, 53183.943 25/08/12,01:42:56,10,11,1, 12.0,1,1, 13.092, 10143.275, 611.136, 53183.955 25/08/12,01:42:56,11,11,1, 12.0,1,1, 13.092, 10143.297, 611.173, 53183.928 25/08/12,01:42:56,12,11,1, 12.0,1,1, 13.092, 10143.279, 611.218, 53183.955 25/08/12,01:42:56,13,11,1, 12.0,1,1, 13.092, 10143.272, 611.234, 53183.935 25/08/12,01:42:56,14,11,1, 12.0,1,1, 13.092, 10143.268, 611.281, 53183.882 25/08/12,01:42:56,15,11,1, 12.0,1,1, 13.092, 10143.277, 611.315, 53183.912 25/08/12,01:42:56,16,11,1, 12.0,1,1, 13.092, 10143.259, 611.384, 53183.944 25/08/12,01:42:56,17,11,1, 12.0,1,1, 13.092, 10143.284, 611.399, 53183.900 25/08/12,01:42:56,18,11,1, 12.0,1,1, 13.092, 10143.255, 611.435, 53183.994 25/08/12,01:42:56,19,11,1, 12.0,1,1, 13.092, 10143.242, 611.471, 53183.977 25/08/12,01:42:57,00,11,1, 11.8,1,1, 13.097, 10143.239, 611.471, 53183.977 25/08/12,01:42:57,01,11,1, 11.8,1,1, 13.097, 10143.261, 611.524, 53183.946 25/08/12,01:42:57,02,11,1, 11.8,1,1, 13.097, 10143.277, 611.627, 53184.287 25/08/12,01:42:57,03,11,1, 11.8,1,1, 13.097, 10143.319, 611.646, 53184.305 25/08/12,01:42:57,04,11,1, 11.8,1,1, 13.097, 10143.286, 611.678, 53184.233 25/08/12,01:42:57,05,11,1, 11.8,1,1, 13.097, 10143.315, 611.732, 53184.369 25/08/12,01:42:57,06,11,1, 11.8,1,1, 13.097, 10143.297, 611.771, 53184.330 25/08/12,01:42:57,07,11,1, 11.8,1,1, 13.097, 10143.314, 611.803, 53184.329 25/08/12,01:42:57,08,11,1, 11.8,1,1, 13.097, 10143.298, 611.824, 53184.311 25/08/12,01:42:57,09,11,1, 11.8,1,1, 13.097, 10143.318, 611.868, 53184.337 25/08/12,01:42:57,10,11,1, 11.8,1,1, 13.097, 10143.305, 611.893, 53184.340 25/08/12,01:42:57,11,11,1, 11.8,1,1, 13.097, 10143.332, 611.938, 53184.376 25/08/12,01:42:57,12,11,1, 11.8,1,1, 13.097, 10143.339, 611.957, 53184.306 25/08/12,01:42:57,13,11,1, 11.8,1,1, 13.097, 10143.337, 612.011, 53184.341 25/08/12,01:42:57,14,11,1, 11.8,1,1, 13.097, 10143.366, 612.067, 53184.371 25/08/12,01:42:57,15,11,1, 11.8,1,1, 13.097, 10143.348, 612.081, 53184.402 25/08/12,01:42:57,16,11,1, 11.8,1,1, 13.097, 10143.369, 612.117, 53184.340 25/08/12,01:42:57,17,11,1, 11.8,1,1, 13.097, 10143.360, 612.132, 53184.429 25/08/12,01:42:57,18,11,1, 11.8,1,1, 13.097, 10143.392, 612.174, 53184.431 25/08/12,01:42:57,19,11,1, 11.8,1,1, 13.097, 10143.380, 612.188, 53184.447 25/08/12,01:42:58,00,10,1, 12.0,1,1, 13.098, 10143.373, 612.188, 53184.447 25/08/12,01:42:58,01,10,1, 12.0,1,1, 13.098, 10143.441, 612.265, 53184.321 25/08/12,01:42:58,02,10,1, 12.0,1,1, 13.098, 10143.472, 612.309, 53184.384 25/08/12,01:42:58,03,10,1, 12.0,1,1, 13.098, 10143.442, 612.345, 53184.392 25/08/12,01:42:58,04,10,1, 12.0,1,1, 13.098, 10143.460, 612.366, 53184.478 25/08/12,01:42:58,05,10,1, 12.0,1,1, 13.098, 10143.469, 612.413, 53184.425 25/08/12,01:42:58,06,10,1, 12.0,1,1, 13.098, 10143.478, 612.441, 53184.436 25/08/12,01:42:58,07,10,1, 12.0,1,1, 13.098, 10143.508, 612.479, 53184.408 25/08/12,01:42:58,08,10,1, 12.0,1,1, 13.098, 10143.526, 612.525, 53184.501 25/08/12,01:42:58,09,10,1, 12.0,1,1, 13.098, 10143.509, 612.539, 53184.459 25/08/12,01:42:58,10,10,1, 12.0,1,1, 13.098, 10143.542, 612.587, 53184.444 25/08/12,01:42:58,11,10,1, 12.0,1,1, 13.098, 10143.561, 612.611, 53184.433 25/08/12,01:42:58,12,10,1, 12.0,1,1, 13.098, 10143.563, 612.662, 53184.521 25/08/12,01:42:58,13,10,1, 12.0,1,1, 13.098, 10143.602, 612.685, 53184.518 25/08/12,01:42:58,14,10,1, 12.0,1,1, 13.098, 10143.606, 612.730, 53184.537 25/08/12,01:42:58,15,10,1, 12.0,1,1, 13.098, 10143.645, 612.749, 53184.478 25/08/12,01:42:58,16,10,1, 12.0,1,1, 13.098, 10143.640, 612.801, 53184.547 25/08/12,01:42:58,17,10,1, 12.0,1,1, 13.098, 10143.652, 612.852, 53184.543 25/08/12,01:42:58,18,10,1, 12.0,1,1, 13.098, 10143.684, 612.869, 53184.471 25/08/12,01:42:58,19,10,1, 12.0,1,1, 13.098, 10143.711, 612.917, 53184.479 25/08/12,01:42:59,00,10,1, 11.9,1,1, 13.097, 10143.707, 612.917, 53184.479 25/08/12,01:42:59,01,10,1, 11.9,1,1, 13.097, 10143.732, 612.975, 53184.590 25/08/12,01:42:59,02,10,1, 11.9,1,1, 13.097, 10143.759, 613.021, 53184.577 25/08/12,01:42:59,03,10,1, 11.9,1,1, 13.097, 10143.770, 613.057, 53184.519 25/08/12,01:42:59,04,10,1, 11.9,1,1, 13.097, 10143.804, 613.065, 53184.517 25/08/12,01:42:59,05,10,1, 11.9,1,1, 13.097, 10143.823, 613.129, 53184.606 25/08/12,01:42:59,06,10,1, 11.9,1,1, 13.097, 10143.865, 613.158, 53184.530 25/08/12,01:42:59,07,10,1, 11.9,1,1, 13.097, 10143.856, 613.164, 53184.583 25/08/12,01:42:59,08,10,1, 11.9,1,1, 13.097, 10143.901, 613.231, 53184.542 25/08/12,01:42:59,09,10,1, 11.9,1,1, 13.097, 10143.921, 613.261, 53184.595 25/08/12,01:42:59,10,10,1, 11.9,1,1, 13.097, 10143.924, 613.279, 53184.562 25/08/12,01:42:59,11,10,1, 11.9,1,1, 13.097, 10143.944, 613.341, 53184.629 25/08/12,01:42:59,12,10,1, 11.9,1,1, 13.097, 10143.991, 613.355, 53184.586 25/08/12,01:42:59,13,10,1, 11.9,1,1, 13.097, 10143.993, 613.400, 53184.590 25/08/12,01:42:59,14,10,1, 11.9,1,1, 13.097, 10144.032, 613.461, 53184.646 25/08/12,01:42:59,15,10,1, 11.9,1,1, 13.097, 10144.051, 613.481, 53184.661 25/08/12,01:42:59,16,10,1, 11.9,1,1, 13.097, 10144.073, 613.517, 53184.531 25/08/12,01:42:59,17,10,1, 11.9,1,1, 13.097, 10144.090, 613.541, 53184.632 25/08/12,01:42:59,18,10,1, 11.9,1,1, 13.097, 10144.122, 613.583, 53184.679 25/08/12,01:42:59,19,10,1, 11.9,1,1, 13.097, 10144.154, 613.621, 53184.641 25/08/12,01:43:00,00,10,1, 11.9,1,1, 13.094, 10144.149, 613.621, 53184.641 25/08/12,01:43:00,01,10,1, 11.9,1,1, 13.094, 10144.212, 613.720, 53184.648 25/08/12,01:43:00,02,10,1, 11.9,1,1, 13.094, 10144.216, 613.712, 53184.354 25/08/12,01:43:00,03,10,1, 11.9,1,1, 13.094, 10144.226, 613.747, 53184.352 25/08/12,01:43:00,04,10,1, 11.9,1,1, 13.094, 10144.228, 613.786, 53184.349 25/08/12,01:43:00,05,10,1, 11.9,1,1, 13.094, 10144.298, 613.831, 53184.314 25/08/12,01:43:00,06,10,1, 11.9,1,1, 13.094, 10144.306, 613.872, 53184.437 25/08/12,01:43:00,07,10,1, 11.9,1,1, 13.094, 10144.332, 613.892, 53184.381 25/08/12,01:43:00,08,10,1, 11.9,1,1, 13.094, 10144.340, 613.946, 53184.358 25/08/12,01:43:00,09,10,1, 11.9,1,1, 13.094, 10144.369, 613.989, 53184.427 25/08/12,01:43:00,10,10,1, 11.9,1,1, 13.094, 10144.404, 614.035, 53184.381 25/08/12,01:43:00,11,10,1, 11.9,1,1, 13.094, 10144.438, 614.077, 53184.386 25/08/12,01:43:00,12,10,1, 11.9,1,1, 13.094, 10144.465, 614.091, 53184.407 25/08/12,01:43:00,13,10,1, 11.9,1,1, 13.094, 10144.482, 614.139, 53184.365 25/08/12,01:43:00,14,10,1, 11.9,1,1, 13.094, 10144.496, 614.193, 53184.358 25/08/12,01:43:00,15,10,1, 11.9,1,1, 13.094, 10144.524, 614.246, 53184.400 25/08/12,01:43:00,16,10,1, 11.9,1,1, 13.094, 10144.546, 614.275, 53184.369 25/08/12,01:43:00,17,10,1, 11.9,1,1, 13.094, 10144.563, 614.311, 53184.491 25/08/12,01:43:00,18,10,1, 11.9,1,1, 13.094, 10144.590, 614.361, 53184.424 25/08/12,01:43:00,19,10,1, 11.9,1,1, 13.094, 10144.615, 614.377, 53184.490 25/08/12,01:43:01,00,10,1, 12.0,1,1, 13.093, 10144.608, 614.377, 53184.490 25/08/12,01:43:01,01,10,1, 12.0,1,1, 13.093, 10144.683, 614.465, 53184.477 25/08/12,01:43:01,02,10,1, 12.0,1,1, 13.093, 10144.698, 614.515, 53184.476 25/08/12,01:43:01,03,10,1, 12.0,1,1, 13.093, 10144.720, 614.547, 53184.507 25/08/12,01:43:01,04,10,1, 12.0,1,1, 13.093, 10144.721, 614.609, 53184.545 25/08/12,01:43:01,05,10,1, 12.0,1,1, 13.093, 10144.780, 614.624, 53184.466 25/08/12,01:43:01,06,10,1, 12.0,1,1, 13.093, 10144.785, 614.689, 53184.579 25/08/12,01:43:01,07,10,1, 12.0,1,1, 13.093, 10144.781, 614.722, 53184.571 25/08/12,01:43:01,08,10,1, 12.0,1,1, 13.093, 10144.841, 614.749, 53184.527 25/08/12,01:43:01,09,10,1, 12.0,1,1, 13.093, 10144.873, 614.800, 53184.535 25/08/12,01:43:01,10,10,1, 12.0,1,1, 13.093, 10144.879, 614.810, 53184.569 25/08/12,01:43:01,11,10,1, 12.0,1,1, 13.093, 10144.894, 614.875, 53184.560 25/08/12,01:43:01,12,10,1, 12.0,1,1, 13.093, 10144.925, 614.926, 53184.616 25/08/12,01:43:01,13,10,1, 12.0,1,1, 13.093, 10144.927, 614.951, 53184.642 25/08/12,01:43:01,14,10,1, 12.0,1,1, 13.093, 10144.950, 614.972, 53184.586 25/08/12,01:43:01,15,10,1, 12.0,1,1, 13.093, 10144.970, 615.020, 53184.621 25/08/12,01:43:01,16,10,1, 12.0,1,1, 13.093, 10144.969, 615.071, 53184.630 25/08/12,01:43:01,17,10,1, 12.0,1,1, 13.093, 10145.002, 615.112, 53184.584 25/08/12,01:43:01,18,10,1, 12.0,1,1, 13.093, 10145.031, 615.164, 53184.564 25/08/12,01:43:01,19,10,1, 12.0,1,1, 13.093, 10145.034, 615.194, 53184.664 25/08/12,01:43:02,00,10,1, 11.9,1,1, 13.092, 10145.034, 615.194, 53184.664 25/08/12,01:43:02,01,10,1, 11.9,1,1, 13.092, 10145.074, 615.262, 53184.634 25/08/12,01:43:02,02,10,1, 11.9,1,1, 13.092, 10145.109, 615.336, 53184.659 25/08/12,01:43:02,03,10,1, 11.9,1,1, 13.092, 10145.127, 615.357, 53184.695 25/08/12,01:43:02,04,10,1, 11.9,1,1, 13.092, 10145.131, 615.396, 53184.672 25/08/12,01:43:02,05,10,1, 11.9,1,1, 13.092, 10145.163, 615.433, 53184.688 25/08/12,01:43:02,06,10,1, 11.9,1,1, 13.092, 10145.168, 615.475, 53184.732 25/08/12,01:43:02,07,10,1, 11.9,1,1, 13.092, 10145.167, 615.511, 53184.728 25/08/12,01:43:02,08,10,1, 11.9,1,1, 13.092, 10145.212, 615.533, 53184.691 25/08/12,01:43:02,09,10,1, 11.9,1,1, 13.092, 10145.208, 615.590, 53184.732 25/08/12,01:43:02,10,10,1, 11.9,1,1, 13.092, 10145.224, 615.607, 53184.757 25/08/12,01:43:02,11,10,1, 11.9,1,1, 13.092, 10145.240, 615.643, 53184.706 25/08/12,01:43:02,12,10,1, 11.9,1,1, 13.092, 10145.252, 615.683, 53184.790 25/08/12,01:43:02,13,10,1, 11.9,1,1, 13.092, 10145.272, 615.737, 53184.714 25/08/12,01:43:02,14,10,1, 11.9,1,1, 13.092, 10145.291, 615.760, 53184.812 25/08/12,01:43:02,15,10,1, 11.9,1,1, 13.092, 10145.287, 615.801, 53184.767 25/08/12,01:43:02,16,10,1, 11.9,1,1, 13.092, 10145.309, 615.838, 53184.772 25/08/12,01:43:02,17,10,1, 11.9,1,1, 13.092, 10145.332, 615.877, 53184.841 25/08/12,01:43:02,18,10,1, 11.9,1,1, 13.092, 10145.332, 615.902, 53184.823 25/08/12,01:43:02,19,10,1, 11.9,1,1, 13.092, 10145.364, 615.928, 53184.812 25/08/12,01:43:03,00,10,1, 11.9,1,1, 13.094, 10145.359, 615.928, 53184.812 25/08/12,01:43:03,01,10,1, 11.9,1,1, 13.094, 10145.393, 615.990, 53184.789 25/08/12,01:43:03,02,10,1, 11.9,1,1, 13.094, 10145.403, 616.057, 53184.837 25/08/12,01:43:03,03,10,1, 11.9,1,1, 13.094, 10145.423, 616.088, 53184.854 25/08/12,01:43:03,04,10,1, 11.9,1,1, 13.094, 10145.457, 616.122, 53184.820 25/08/12,01:43:03,05,10,1, 11.9,1,1, 13.094, 10145.449, 616.161, 53184.833 25/08/12,01:43:03,06,10,1, 11.9,1,1, 13.094, 10145.441, 616.183, 53184.844 25/08/12,01:43:03,07,10,1, 11.9,1,1, 13.094, 10145.469, 616.210, 53184.876 25/08/12,01:43:03,08,10,1, 11.9,1,1, 13.094, 10145.492, 616.263, 53184.849 25/08/12,01:43:03,09,10,1, 11.9,1,1, 13.094, 10145.519, 616.284, 53184.856 25/08/12,01:43:03,10,10,1, 11.9,1,1, 13.094, 10145.476, 616.312, 53184.843 25/08/12,01:43:03,11,10,1, 11.9,1,1, 13.094, 10145.512, 616.344, 53184.898 25/08/12,01:43:03,12,10,1, 11.9,1,1, 13.094, 10145.522, 616.384, 53184.913 25/08/12,01:43:03,13,10,1, 11.9,1,1, 13.094, 10145.523, 616.421, 53184.938 25/08/12,01:43:03,14,10,1, 11.9,1,1, 13.094, 10145.564, 616.431, 53184.868 25/08/12,01:43:03,15,10,1, 11.9,1,1, 13.094, 10145.564, 616.466, 53184.838 25/08/12,01:43:03,16,10,1, 11.9,1,1, 13.094, 10145.597, 616.484, 53184.859 25/08/12,01:43:03,17,10,1, 11.9,1,1, 13.094, 10145.603, 616.524, 53184.901 25/08/12,01:43:03,18,10,1, 11.9,1,1, 13.094, 10145.628, 616.546, 53184.896 25/08/12,01:43:03,19,10,1, 11.9,1,1, 13.094, 10145.638, 616.599, 53184.955 25/08/12,01:43:04,00,10,1, 12.0,1,1, 13.085, 10145.634, 616.599, 53184.955 25/08/12,01:43:04,01,10,1, 12.0,1,1, 13.085, 10145.669, 616.667, 53185.015 25/08/12,01:43:04,02,10,1, 12.0,1,1, 13.085, 10145.671, 616.669, 53184.990 25/08/12,01:43:04,03,10,1, 12.0,1,1, 13.085, 10145.676, 616.709, 53185.013 25/08/12,01:43:04,04,10,1, 12.0,1,1, 13.085, 10145.705, 616.752, 53185.022 25/08/12,01:43:04,05,10,1, 12.0,1,1, 13.085, 10145.685, 616.788, 53185.084 25/08/12,01:43:04,06,10,1, 12.0,1,1, 13.085, 10145.727, 616.780, 53185.038 25/08/12,01:43:04,07,10,1, 12.0,1,1, 13.085, 10145.731, 616.811, 53185.022 25/08/12,01:43:04,08,10,1, 12.0,1,1, 13.085, 10145.757, 616.861, 53185.008 25/08/12,01:43:04,09,10,1, 12.0,1,1, 13.085, 10145.753, 616.882, 53185.032 25/08/12,01:43:04,10,10,1, 12.0,1,1, 13.085, 10145.789, 616.906, 53184.979 25/08/12,01:43:04,11,10,1, 12.0,1,1, 13.085, 10145.778, 616.947, 53185.103 25/08/12,01:43:04,12,10,1, 12.0,1,1, 13.085, 10145.773, 616.968, 53185.031 25/08/12,01:43:04,13,10,1, 12.0,1,1, 13.085, 10145.805, 617.001, 53185.073 25/08/12,01:43:04,14,10,1, 12.0,1,1, 13.085, 10145.793, 617.022, 53185.065 25/08/12,01:43:04,15,10,1, 12.0,1,1, 13.085, 10145.790, 617.058, 53185.072 25/08/12,01:43:04,16,10,1, 12.0,1,1, 13.085, 10145.821, 617.081, 53185.141 25/08/12,01:43:04,17,10,1, 12.0,1,1, 13.085, 10145.839, 617.095, 53185.112 25/08/12,01:43:04,18,10,1, 12.0,1,1, 13.085, 10145.868, 617.156, 53185.111 25/08/12,01:43:04,19,10,1, 12.0,1,1, 13.085, 10145.866, 617.166, 53185.158 25/08/12,01:43:05,00,10,1, 11.9,1,1, 13.090, 10145.860, 617.166, 53185.158 25/08/12,01:43:05,01,10,1, 11.9,1,1, 13.090, 10145.872, 617.242, 53185.156 25/08/12,01:43:05,02,10,1, 11.9,1,1, 13.090, 10145.881, 617.269, 53185.114 25/08/12,01:43:05,03,10,1, 11.9,1,1, 13.090, 10145.909, 617.311, 53185.184 25/08/12,01:43:05,04,10,1, 11.9,1,1, 13.090, 10145.907, 617.320, 53185.146 25/08/12,01:43:05,05,10,1, 11.9,1,1, 13.090, 10145.919, 617.372, 53185.218 25/08/12,01:43:05,06,10,1, 11.9,1,1, 13.090, 10145.940, 617.385, 53185.169 25/08/12,01:43:05,07,10,1, 11.9,1,1, 13.090, 10145.936, 617.403, 53185.172 25/08/12,01:43:05,08,10,1, 11.9,1,1, 13.090, 10145.952, 617.444, 53185.121 25/08/12,01:43:05,09,10,1, 11.9,1,1, 13.090, 10145.947, 617.449, 53185.166 25/08/12,01:43:05,10,10,1, 11.9,1,1, 13.090, 10145.956, 617.493, 53185.165 25/08/12,01:43:05,11,10,1, 11.9,1,1, 13.090, 10145.972, 617.537, 53185.282 25/08/12,01:43:05,12,10,1, 11.9,1,1, 13.090, 10145.986, 617.562, 53185.229 25/08/12,01:43:05,13,10,1, 11.9,1,1, 13.090, 10145.981, 617.564, 53185.213 25/08/12,01:43:05,14,10,1, 11.9,1,1, 13.090, 10145.993, 617.610, 53185.206 25/08/12,01:43:05,15,10,1, 11.9,1,1, 13.090, 10146.013, 617.644, 53185.239 25/08/12,01:43:05,16,10,1, 11.9,1,1, 13.090, 10146.009, 617.679, 53185.276 25/08/12,01:43:05,17,10,1, 11.9,1,1, 13.090, 10146.017, 617.729, 53185.212 25/08/12,01:43:05,18,10,1, 11.9,1,1, 13.090, 10146.035, 617.751, 53185.308 25/08/12,01:43:05,19,10,1, 11.9,1,1, 13.090, 10146.049, 617.796, 53185.229 25/08/12,01:43:06,00,10,1, 11.9,1,1, 13.090, 10146.043, 617.796, 53185.229 25/08/12,01:43:06,01,10,1, 11.9,1,1, 13.090, 10146.057, 617.851, 53185.333 25/08/12,01:43:06,02,10,1, 11.9,1,1, 13.090, 10146.077, 617.867, 53185.294 25/08/12,01:43:06,03,10,1, 11.9,1,1, 13.090, 10146.087, 617.903, 53185.339 25/08/12,01:43:06,04,10,1, 11.9,1,1, 13.090, 10146.091, 617.940, 53185.303 25/08/12,01:43:06,05,10,1, 11.9,1,1, 13.090, 10146.087, 617.974, 53185.308 25/08/12,01:43:06,06,10,1, 11.9,1,1, 13.090, 10146.107, 618.018, 53185.331 25/08/12,01:43:06,07,10,1, 11.9,1,1, 13.090, 10146.100, 618.055, 53185.369 25/08/12,01:43:06,08,10,1, 11.9,1,1, 13.090, 10146.148, 618.066, 53185.314 25/08/12,01:43:06,09,10,1, 11.9,1,1, 13.090, 10146.134, 618.110, 53185.399 25/08/12,01:43:06,10,10,1, 11.9,1,1, 13.090, 10146.158, 618.125, 53185.424 25/08/12,01:43:06,11,10,1, 11.9,1,1, 13.090, 10146.156, 618.173, 53185.381 25/08/12,01:43:06,12,10,1, 11.9,1,1, 13.090, 10146.177, 618.211, 53185.404 25/08/12,01:43:06,13,10,1, 11.9,1,1, 13.090, 10146.190, 618.243, 53185.459 25/08/12,01:43:06,14,10,1, 11.9,1,1, 13.090, 10146.203, 618.297, 53185.493 25/08/12,01:43:06,15,10,1, 11.9,1,1, 13.090, 10146.231, 618.337, 53185.529 25/08/12,01:43:06,16,10,1, 11.9,1,1, 13.090, 10146.236, 618.348, 53185.489 25/08/12,01:43:06,17,10,1, 11.9,1,1, 13.090, 10146.237, 618.399, 53185.509 25/08/12,01:43:06,18,10,1, 11.9,1,1, 13.090, 10146.258, 618.424, 53185.467 25/08/12,01:43:06,19,10,1, 11.9,1,1, 13.090, 10146.277, 618.474, 53185.512 25/08/12,01:43:07,00,10,1, 12.0,1,1, 13.086, 10146.269, 618.474, 53185.512 25/08/12,01:43:07,01,10,1, 12.0,1,1, 13.086, 10146.303, 618.551, 53185.520 25/08/12,01:43:07,02,10,1, 12.0,1,1, 13.086, 10146.319, 618.568, 53185.561 25/08/12,01:43:07,03,10,1, 12.0,1,1, 13.086, 10146.359, 618.613, 53185.592 25/08/12,01:43:07,04,10,1, 12.0,1,1, 13.086, 10146.370, 618.648, 53185.548 25/08/12,01:43:07,05,10,1, 12.0,1,1, 13.086, 10146.394, 618.690, 53185.569 25/08/12,01:43:07,06,10,1, 12.0,1,1, 13.086, 10146.385, 618.734, 53185.592 25/08/12,01:43:07,07,10,1, 12.0,1,1, 13.086, 10146.417, 618.792, 53185.680 25/08/12,01:43:07,08,10,1, 12.0,1,1, 13.086, 10146.416, 618.849, 53185.704 25/08/12,01:43:07,09,10,1, 12.0,1,1, 13.086, 10146.450, 618.864, 53185.709 25/08/12,01:43:07,10,10,1, 12.0,1,1, 13.086, 10146.468, 618.901, 53185.699 25/08/12,01:43:07,11,10,1, 12.0,1,1, 13.086, 10146.494, 618.951, 53185.668 25/08/12,01:43:07,12,10,1, 12.0,1,1, 13.086, 10146.516, 618.972, 53185.798 25/08/12,01:43:07,13,10,1, 12.0,1,1, 13.086, 10146.517, 619.000, 53185.702 25/08/12,01:43:07,14,10,1, 12.0,1,1, 13.086, 10146.570, 619.045, 53185.714 25/08/12,01:43:07,15,10,1, 12.0,1,1, 13.086, 10146.549, 619.086, 53185.768 25/08/12,01:43:07,16,10,1, 12.0,1,1, 13.086, 10146.580, 619.118, 53185.759 25/08/12,01:43:07,17,10,1, 12.0,1,1, 13.086, 10146.623, 619.161, 53185.690 25/08/12,01:43:07,18,10,1, 12.0,1,1, 13.086, 10146.635, 619.195, 53185.788 25/08/12,01:43:07,19,10,1, 12.0,1,1, 13.086, 10146.648, 619.242, 53185.787 25/08/12,01:43:08,00,09,1, 11.9,1,1, 13.094, 10146.644, 619.242, 53185.787 25/08/12,01:43:08,01,09,1, 11.9,1,1, 13.094, 10146.692, 619.318, 53185.817 25/08/12,01:43:08,02,09,1, 11.9,1,1, 13.094, 10146.710, 619.344, 53185.873 25/08/12,01:43:08,03,09,1, 11.9,1,1, 13.094, 10146.742, 619.409, 53185.847 25/08/12,01:43:08,04,09,1, 11.9,1,1, 13.094, 10146.753, 619.466, 53186.097 25/08/12,01:43:08,05,09,1, 11.9,1,1, 13.094, 10146.817, 619.479, 53185.875 25/08/12,01:43:08,06,09,1, 11.9,1,1, 13.094, 10146.824, 619.507, 53185.863 25/08/12,01:43:08,07,09,1, 11.9,1,1, 13.094, 10146.829, 619.564, 53185.885 25/08/12,01:43:08,08,09,1, 11.9,1,1, 13.094, 10146.842, 619.577, 53185.919 25/08/12,01:43:08,09,09,1, 11.9,1,1, 13.094, 10146.871, 619.619, 53185.993 25/08/12,01:43:08,10,09,1, 11.9,1,1, 13.094, 10146.881, 619.687, 53186.013 25/08/12,01:43:08,11,09,1, 11.9,1,1, 13.094, 10146.916, 619.707, 53185.974 25/08/12,01:43:08,12,09,1, 11.9,1,1, 13.094, 10146.916, 619.755, 53185.998 25/08/12,01:43:08,13,09,1, 11.9,1,1, 13.094, 10146.938, 619.796, 53185.978 25/08/12,01:43:08,14,09,1, 11.9,1,1, 13.094, 10146.946, 619.853, 53185.965 25/08/12,01:43:08,15,09,1, 11.9,1,1, 13.094, 10147.013, 619.878, 53185.963 25/08/12,01:43:08,16,09,1, 11.9,1,1, 13.094, 10146.994, 619.901, 53186.043 25/08/12,01:43:08,17,09,1, 11.9,1,1, 13.094, 10147.033, 619.940, 53186.039 25/08/12,01:43:08,18,09,1, 11.9,1,1, 13.094, 10147.040, 619.988, 53186.038 25/08/12,01:43:08,19,09,1, 11.9,1,1, 13.094, 10147.077, 620.042, 53186.089 25/08/12,01:43:09,00,09,1, 12.0,1,1, 13.091, 10147.070, 620.042, 53186.089 25/08/12,01:43:09,01,09,1, 12.0,1,1, 13.091, 10147.127, 620.107, 53186.124 25/08/12,01:43:09,02,09,1, 12.0,1,1, 13.091, 10147.136, 620.175, 53186.130 25/08/12,01:43:09,03,09,1, 12.0,1,1, 13.091, 10147.163, 620.196, 53186.144 25/08/12,01:43:09,04,09,1, 12.0,1,1, 13.091, 10147.164, 620.226, 53186.168 25/08/12,01:43:09,05,09,1, 12.0,1,1, 13.091, 10147.217, 620.271, 53186.192 25/08/12,01:43:09,06,09,1, 12.0,1,1, 13.091, 10147.206, 620.316, 53186.170 25/08/12,01:43:09,07,09,1, 12.0,1,1, 13.091, 10147.249, 620.348, 53186.223 25/08/12,01:43:09,08,09,1, 12.0,1,1, 13.091, 10147.269, 620.408, 53186.217 25/08/12,01:43:09,09,09,1, 12.0,1,1, 13.091, 10147.262, 620.409, 53186.222 25/08/12,01:43:09,10,09,1, 12.0,1,1, 13.091, 10147.277, 620.467, 53186.217 25/08/12,01:43:09,11,09,1, 12.0,1,1, 13.091, 10147.313, 620.503, 53186.291 25/08/12,01:43:09,12,09,1, 12.0,1,1, 13.091, 10147.355, 620.546, 53186.137 25/08/12,01:43:09,13,09,1, 12.0,1,1, 13.091, 10147.359, 620.556, 53186.178 25/08/12,01:43:09,14,09,1, 12.0,1,1, 13.091, 10147.378, 620.641, 53186.323 25/08/12,01:43:09,15,09,1, 12.0,1,1, 13.091, 10147.415, 620.648, 53186.247 25/08/12,01:43:09,16,09,1, 12.0,1,1, 13.091, 10147.390, 620.710, 53186.227 25/08/12,01:43:09,17,09,1, 12.0,1,1, 13.091, 10147.451, 620.750, 53186.357 25/08/12,01:43:09,18,09,1, 12.0,1,1, 13.091, 10147.460, 620.786, 53186.420 25/08/12,01:43:09,19,09,1, 12.0,1,1, 13.091, 10147.466, 620.824, 53186.296 25/08/12,01:43:10,00,10,1, 11.9,1,1, 13.089, 10147.462, 620.824, 53186.296 25/08/12,01:43:10,01,10,1, 11.9,1,1, 13.089, 10147.472, 620.892, 53186.321 25/08/12,01:43:10,02,10,1, 11.9,1,1, 13.089, 10147.512, 620.934, 53186.340 25/08/12,01:43:10,03,10,1, 11.9,1,1, 13.089, 10147.554, 620.993, 53186.428 25/08/12,01:43:10,04,10,1, 11.9,1,1, 13.089, 10147.559, 621.047, 53186.398 25/08/12,01:43:10,05,10,1, 11.9,1,1, 13.089, 10147.589, 621.090, 53186.437 25/08/12,01:43:10,06,10,1, 11.9,1,1, 13.089, 10147.605, 621.092, 53186.429 25/08/12,01:43:10,07,10,1, 11.9,1,1, 13.089, 10147.600, 621.169, 53186.475 25/08/12,01:43:10,08,10,1, 11.9,1,1, 13.089, 10147.624, 621.196, 53186.473 25/08/12,01:43:10,09,10,1, 11.9,1,1, 13.089, 10147.658, 621.266, 53186.511 25/08/12,01:43:10,10,10,1, 11.9,1,1, 13.089, 10147.657, 621.290, 53186.510 25/08/12,01:43:10,11,10,1, 11.9,1,1, 13.089, 10147.668, 621.336, 53186.541 25/08/12,01:43:10,12,10,1, 11.9,1,1, 13.089, 10147.705, 621.410, 53186.532 25/08/12,01:43:10,13,10,1, 11.9,1,1, 13.089, 10147.697, 621.422, 53186.565 25/08/12,01:43:10,14,10,1, 11.9,1,1, 13.089, 10147.729, 621.464, 53186.557 25/08/12,01:43:10,15,10,1, 11.9,1,1, 13.089, 10147.751, 621.526, 53186.588 25/08/12,01:43:10,16,10,1, 11.9,1,1, 13.089, 10147.748, 621.565, 53186.620 25/08/12,01:43:10,17,10,1, 11.9,1,1, 13.089, 10147.752, 621.584, 53186.581 25/08/12,01:43:10,18,10,1, 11.9,1,1, 13.089, 10147.797, 621.649, 53186.603 25/08/12,01:43:10,19,10,1, 11.9,1,1, 13.089, 10147.817, 621.681, 53186.620 25/08/12,01:43:11,00,10,1, 11.9,1,1, 13.091, 10147.812, 621.681, 53186.620 25/08/12,01:43:11,01,10,1, 11.9,1,1, 13.091, 10147.821, 621.809, 53186.728 25/08/12,01:43:11,02,10,1, 11.9,1,1, 13.091, 10147.839, 621.861, 53186.651 25/08/12,01:43:11,03,10,1, 11.9,1,1, 13.091, 10147.854, 621.896, 53186.638 25/08/12,01:43:11,04,10,1, 11.9,1,1, 13.091, 10147.831, 621.935, 53186.674 25/08/12,01:43:11,05,10,1, 11.9,1,1, 13.091, 10147.888, 622.010, 53186.792 25/08/12,01:43:11,06,10,1, 11.9,1,1, 13.091, 10147.858, 622.043, 53186.772 25/08/12,01:43:11,07,10,1, 11.9,1,1, 13.091, 10147.907, 622.101, 53186.814 25/08/12,01:43:11,08,10,1, 11.9,1,1, 13.091, 10147.906, 622.145, 53186.769 25/08/12,01:43:11,09,10,1, 11.9,1,1, 13.091, 10147.905, 622.166, 53186.811 25/08/12,01:43:11,10,10,1, 11.9,1,1, 13.091, 10147.940, 622.236, 53186.798 25/08/12,01:43:11,11,10,1, 11.9,1,1, 13.091, 10147.935, 622.279, 53186.847 25/08/12,01:43:11,12,10,1, 11.9,1,1, 13.091, 10147.963, 622.306, 53186.834 25/08/12,01:43:11,13,10,1, 11.9,1,1, 13.091, 10147.960, 622.369, 53186.767 25/08/12,01:43:11,14,10,1, 11.9,1,1, 13.091, 10147.970, 622.421, 53186.894 25/08/12,01:43:11,15,10,1, 11.9,1,1, 13.091, 10147.974, 622.487, 53186.882 25/08/12,01:43:11,16,10,1, 11.9,1,1, 13.091, 10147.972, 622.524, 53186.881 25/08/12,01:43:11,17,10,1, 11.9,1,1, 13.091, 10147.972, 622.605, 53186.941 25/08/12,01:43:11,18,10,1, 11.9,1,1, 13.091, 10147.992, 622.641, 53186.901 25/08/12,01:43:11,19,10,1, 11.9,1,1, 13.091, 10147.984, 622.686, 53187.005 25/08/12,01:43:12,00,10,1, 11.9,1,1, 13.093, 10147.979, 622.686, 53187.005 25/08/12,01:43:12,01,10,1, 11.9,1,1, 13.093, 10147.991, 622.812, 53187.028 25/08/12,01:43:12,02,10,1, 11.9,1,1, 13.093, 10148.006, 622.849, 53186.960 25/08/12,01:43:12,03,10,1, 11.9,1,1, 13.093, 10147.997, 622.896, 53187.034 25/08/12,01:43:12,04,10,1, 11.9,1,1, 13.093, 10148.003, 622.931, 53186.976 25/08/12,01:43:12,05,10,1, 11.9,1,1, 13.093, 10147.996, 622.987, 53187.006 25/08/12,01:43:12,06,10,1, 11.9,1,1, 13.093, 10148.012, 623.054, 53187.096 25/08/12,01:43:12,07,10,1, 11.9,1,1, 13.093, 10148.003, 623.091, 53187.136 25/08/12,01:43:12,08,10,1, 11.9,1,1, 13.093, 10148.007, 623.146, 53187.202 25/08/12,01:43:12,09,10,1, 11.9,1,1, 13.093, 10148.014, 623.221, 53187.194 25/08/12,01:43:12,10,10,1, 11.9,1,1, 13.093, 10148.026, 623.277, 53187.128 25/08/12,01:43:12,11,10,1, 11.9,1,1, 13.093, 10148.013, 623.326, 53187.217 25/08/12,01:43:12,12,10,1, 11.9,1,1, 13.093, 10147.996, 623.377, 53187.241 25/08/12,01:43:12,13,10,1, 11.9,1,1, 13.093, 10147.989, 623.440, 53187.284 25/08/12,01:43:12,14,10,1, 11.9,1,1, 13.093, 10147.989, 623.488, 53187.313 25/08/12,01:43:12,15,10,1, 11.9,1,1, 13.093, 10147.990, 623.551, 53187.230 25/08/12,01:43:12,16,10,1, 11.9,1,1, 13.093, 10148.014, 623.610, 53187.369 25/08/12,01:43:12,17,10,1, 11.9,1,1, 13.093, 10147.993, 623.646, 53187.367 25/08/12,01:43:12,18,10,1, 11.9,1,1, 13.093, 10147.979, 623.715, 53187.354 25/08/12,01:43:12,19,10,1, 11.9,1,1, 13.093, 10147.983, 623.778, 53187.358 25/08/12,01:43:13,00,10,1, 11.9,1,1, 13.093, 10147.979, 623.778, 53187.358 25/08/12,01:43:13,01,10,1, 11.9,1,1, 13.093, 10147.987, 623.867, 53187.430 25/08/12,01:43:13,02,10,1, 11.9,1,1, 13.093, 10148.003, 623.947, 53187.464 25/08/12,01:43:13,03,10,1, 11.9,1,1, 13.093, 10147.994, 623.994, 53187.469 25/08/12,01:43:13,04,10,1, 11.9,1,1, 13.093, 10148.005, 624.045, 53187.483 25/08/12,01:43:13,05,10,1, 11.9,1,1, 13.093, 10147.994, 624.085, 53187.437 25/08/12,01:43:13,06,10,1, 11.9,1,1, 13.093, 10148.006, 624.134, 53187.463 25/08/12,01:43:13,07,10,1, 11.9,1,1, 13.093, 10147.994, 624.208, 53187.504 25/08/12,01:43:13,08,10,1, 11.9,1,1, 13.093, 10148.012, 624.282, 53187.557 25/08/12,01:43:13,09,10,1, 11.9,1,1, 13.093, 10147.995, 624.289, 53187.549 25/08/12,01:43:13,10,10,1, 11.9,1,1, 13.093, 10148.009, 624.379, 53187.638 25/08/12,01:43:13,11,10,1, 11.9,1,1, 13.093, 10148.002, 624.435, 53187.663 25/08/12,01:43:13,12,10,1, 11.9,1,1, 13.093, 10147.987, 624.470, 53187.622 25/08/12,01:43:13,13,10,1, 11.9,1,1, 13.093, 10147.987, 624.541, 53187.667 25/08/12,01:43:13,14,10,1, 11.9,1,1, 13.093, 10147.979, 624.591, 53187.668 25/08/12,01:43:13,15,10,1, 11.9,1,1, 13.093, 10147.998, 624.617, 53187.649 25/08/12,01:43:13,16,10,1, 11.9,1,1, 13.093, 10147.976, 624.706, 53187.706 25/08/12,01:43:13,17,10,1, 11.9,1,1, 13.093, 10147.954, 624.775, 53187.787 25/08/12,01:43:13,18,10,1, 11.9,1,1, 13.093, 10147.978, 624.816, 53187.818 25/08/12,01:43:13,19,10,1, 11.9,1,1, 13.093, 10147.967, 624.879, 53187.882 25/08/12,01:43:14,00,10,1, 11.9,1,1, 13.090, 10147.963, 624.879, 53187.882 25/08/12,01:43:14,01,10,1, 11.9,1,1, 13.090, 10147.978, 624.977, 53187.920 25/08/12,01:43:14,02,10,1, 11.9,1,1, 13.090, 10147.965, 625.022, 53187.840 25/08/12,01:43:14,03,10,1, 11.9,1,1, 13.090, 10147.989, 625.108, 53187.869 25/08/12,01:43:14,04,10,1, 11.9,1,1, 13.090, 10147.957, 625.136, 53187.868 25/08/12,01:43:14,05,10,1, 11.9,1,1, 13.090, 10147.964, 625.236, 53187.952 25/08/12,01:43:14,06,10,1, 11.9,1,1, 13.090, 10147.993, 625.289, 53187.971 25/08/12,01:43:14,07,10,1, 11.9,1,1, 13.090, 10147.972, 625.339, 53188.020 25/08/12,01:43:14,08,10,1, 11.9,1,1, 13.090, 10147.975, 625.403, 53188.047 25/08/12,01:43:14,09,10,1, 11.9,1,1, 13.090, 10147.973, 625.468, 53188.073 25/08/12,01:43:14,10,10,1, 11.9,1,1, 13.090, 10147.990, 625.503, 53188.095 25/08/12,01:43:14,11,10,1, 11.9,1,1, 13.090, 10147.970, 625.573, 53188.081 25/08/12,01:43:14,12,10,1, 11.9,1,1, 13.090, 10147.970, 625.628, 53188.140 25/08/12,01:43:14,13,10,1, 11.9,1,1, 13.090, 10147.999, 625.697, 53188.164 25/08/12,01:43:14,14,10,1, 11.9,1,1, 13.090, 10147.976, 625.754, 53188.172 25/08/12,01:43:14,15,10,1, 11.9,1,1, 13.090, 10147.999, 625.819, 53188.224 25/08/12,01:43:14,16,10,1, 11.9,1,1, 13.090, 10148.002, 625.874, 53188.224 25/08/12,01:43:14,17,10,1, 11.9,1,1, 13.090, 10147.990, 625.923, 53188.242 25/08/12,01:43:14,18,10,1, 11.9,1,1, 13.090, 10148.020, 625.987, 53188.303 25/08/12,01:43:14,19,10,1, 11.9,1,1, 13.090, 10147.997, 626.036, 53188.356 25/08/12,01:43:15,00,10,1, 11.9,1,1, 13.087, 10147.996, 626.036, 53188.356 25/08/12,01:43:15,01,10,1, 11.9,1,1, 13.087, 10147.992, 626.175, 53188.400 25/08/12,01:43:15,02,10,1, 11.9,1,1, 13.087, 10148.018, 626.223, 53188.436 25/08/12,01:43:15,03,10,1, 11.9,1,1, 13.087, 10148.015, 626.288, 53188.498 25/08/12,01:43:15,04,10,1, 11.9,1,1, 13.087, 10148.004, 626.369, 53188.391 25/08/12,01:43:15,05,10,1, 11.9,1,1, 13.087, 10148.016, 626.393, 53188.483 25/08/12,01:43:15,06,10,1, 11.9,1,1, 13.087, 10147.996, 626.451, 53188.449 25/08/12,01:43:15,07,10,1, 11.9,1,1, 13.087, 10147.998, 626.557, 53188.506 25/08/12,01:43:15,08,10,1, 11.9,1,1, 13.087, 10148.013, 626.593, 53188.529 25/08/12,01:43:15,09,10,1, 11.9,1,1, 13.087, 10148.027, 626.631, 53188.623 25/08/12,01:43:15,10,10,1, 11.9,1,1, 13.087, 10148.029, 626.675, 53188.613 25/08/12,01:43:15,11,10,1, 11.9,1,1, 13.087, 10148.033, 626.747, 53188.577 25/08/12,01:43:15,12,10,1, 11.9,1,1, 13.087, 10148.034, 626.815, 53188.656 25/08/12,01:43:15,13,10,1, 11.9,1,1, 13.087, 10147.998, 626.877, 53188.685 25/08/12,01:43:15,14,10,1, 11.9,1,1, 13.087, 10148.021, 626.929, 53188.691 25/08/12,01:43:15,15,10,1, 11.9,1,1, 13.087, 10148.039, 626.980, 53188.674 25/08/12,01:43:15,16,10,1, 11.9,1,1, 13.087, 10148.025, 627.033, 53188.705 25/08/12,01:43:15,17,10,1, 11.9,1,1, 13.087, 10148.024, 627.108, 53188.792 25/08/12,01:43:15,18,10,1, 11.9,1,1, 13.087, 10148.018, 627.152, 53188.804 25/08/12,01:43:15,19,10,1, 11.9,1,1, 13.087, 10148.011, 627.223, 53188.821 25/08/12,01:43:16,00,10,1, 12.0,1,1, 13.089, 10148.004, 627.223, 53188.821 25/08/12,01:43:16,01,10,1, 12.0,1,1, 13.089, 10147.996, 627.349, 53188.801 25/08/12,01:43:16,02,10,1, 12.0,1,1, 13.089, 10148.013, 627.388, 53188.804 25/08/12,01:43:16,03,10,1, 12.0,1,1, 13.089, 10148.005, 627.443, 53188.862 25/08/12,01:43:16,04,10,1, 12.0,1,1, 13.089, 10148.010, 627.526, 53188.863 25/08/12,01:43:16,05,10,1, 12.0,1,1, 13.089, 10147.998, 627.571, 53188.935 25/08/12,01:43:16,06,10,1, 12.0,1,1, 13.089, 10148.002, 627.605, 53188.918 25/08/12,01:43:16,07,10,1, 12.0,1,1, 13.089, 10148.007, 627.675, 53189.004 25/08/12,01:43:16,08,10,1, 12.0,1,1, 13.089, 10147.995, 627.736, 53189.017 25/08/12,01:43:16,09,10,1, 12.0,1,1, 13.089, 10148.012, 627.812, 53189.086 25/08/12,01:43:16,10,10,1, 12.0,1,1, 13.089, 10148.010, 627.834, 53189.026 25/08/12,01:43:16,11,10,1, 12.0,1,1, 13.089, 10148.002, 627.917, 53189.077 25/08/12,01:43:16,12,10,1, 12.0,1,1, 13.089, 10147.979, 627.965, 53189.059 25/08/12,01:43:16,13,10,1, 12.0,1,1, 13.089, 10147.996, 628.025, 53189.094 25/08/12,01:43:16,14,10,1, 12.0,1,1, 13.089, 10147.980, 628.091, 53189.141 25/08/12,01:43:16,15,10,1, 12.0,1,1, 13.089, 10147.972, 628.139, 53189.121 25/08/12,01:43:16,16,10,1, 12.0,1,1, 13.089, 10147.983, 628.179, 53189.178 25/08/12,01:43:16,17,10,1, 12.0,1,1, 13.089, 10147.983, 628.256, 53189.265 25/08/12,01:43:16,18,10,1, 12.0,1,1, 13.089, 10147.969, 628.312, 53189.223 25/08/12,01:43:16,19,10,1, 12.0,1,1, 13.089, 10147.972, 628.361, 53189.291 25/08/12,01:43:17,00,10,1, 11.9,1,1, 13.090, 10147.971, 628.361, 53189.291 25/08/12,01:43:17,01,10,1, 11.9,1,1, 13.090, 10147.965, 628.446, 53189.343 25/08/12,01:43:17,02,10,1, 11.9,1,1, 13.090, 10147.931, 628.501, 53189.349 25/08/12,01:43:17,03,10,1, 11.9,1,1, 13.090, 10147.943, 628.565, 53189.379 25/08/12,01:43:17,04,10,1, 11.9,1,1, 13.090, 10147.919, 628.606, 53189.400 25/08/12,01:43:17,05,10,1, 11.9,1,1, 13.090, 10147.921, 628.642, 53189.416 25/08/12,01:43:17,06,10,1, 11.9,1,1, 13.090, 10147.925, 628.691, 53189.428 25/08/12,01:43:17,07,10,1, 11.9,1,1, 13.090, 10147.904, 628.743, 53189.471 25/08/12,01:43:17,08,10,1, 11.9,1,1, 13.090, 10147.873, 628.771, 53189.480 25/08/12,01:43:17,09,10,1, 11.9,1,1, 13.090, 10147.885, 628.829, 53189.517 25/08/12,01:43:17,10,10,1, 11.9,1,1, 13.090, 10147.875, 628.877, 53189.547 25/08/12,01:43:17,11,10,1, 11.9,1,1, 13.090, 10147.870, 628.915, 53189.532 25/08/12,01:43:17,12,10,1, 11.9,1,1, 13.090, 10147.857, 628.952, 53189.629 25/08/12,01:43:17,13,10,1, 11.9,1,1, 13.090, 10147.860, 628.997, 53189.531 25/08/12,01:43:17,14,10,1, 11.9,1,1, 13.090, 10147.822, 629.060, 53189.663 25/08/12,01:43:17,15,10,1, 11.9,1,1, 13.090, 10147.857, 629.104, 53189.585 25/08/12,01:43:17,16,10,1, 11.9,1,1, 13.090, 10147.823, 629.119, 53189.647 25/08/12,01:43:17,17,10,1, 11.9,1,1, 13.090, 10147.809, 629.163, 53189.653 25/08/12,01:43:17,18,10,1, 11.9,1,1, 13.090, 10147.797, 629.184, 53189.666 25/08/12,01:43:17,19,10,1, 11.9,1,1, 13.090, 10147.786, 629.216, 53189.696 25/08/12,01:43:18,00,10,1, 11.9,1,1, 13.089, 10147.779, 629.216, 53189.696 25/08/12,01:43:18,01,10,1, 11.9,1,1, 13.089, 10147.793, 629.291, 53189.701 25/08/12,01:43:18,02,10,1, 11.9,1,1, 13.089, 10147.776, 629.343, 53189.717 25/08/12,01:43:18,03,10,1, 11.9,1,1, 13.089, 10147.771, 629.374, 53189.763 25/08/12,01:43:18,04,10,1, 11.9,1,1, 13.089, 10147.759, 629.400, 53189.827 25/08/12,01:43:18,05,10,1, 11.9,1,1, 13.089, 10147.735, 629.429, 53189.813 25/08/12,01:43:18,06,10,1, 11.9,1,1, 13.089, 10147.742, 629.458, 53189.783 25/08/12,01:43:18,07,10,1, 11.9,1,1, 13.089, 10147.713, 629.468, 53189.813 25/08/12,01:43:18,08,10,1, 11.9,1,1, 13.089, 10147.700, 629.498, 53189.875 25/08/12,01:43:18,09,10,1, 11.9,1,1, 13.089, 10147.720, 629.530, 53189.926 25/08/12,01:43:18,10,10,1, 11.9,1,1, 13.089, 10147.681, 629.566, 53189.852 25/08/12,01:43:18,11,10,1, 11.9,1,1, 13.089, 10147.683, 629.571, 53189.862 25/08/12,01:43:18,12,10,1, 11.9,1,1, 13.089, 10147.654, 629.595, 53189.883 25/08/12,01:43:18,13,10,1, 11.9,1,1, 13.089, 10147.629, 629.623, 53189.924 25/08/12,01:43:18,14,10,1, 11.9,1,1, 13.089, 10147.632, 629.638, 53189.901 25/08/12,01:43:18,15,10,1, 11.9,1,1, 13.089, 10147.617, 629.678, 53189.966 25/08/12,01:43:18,16,10,1, 11.9,1,1, 13.089, 10147.606, 629.696, 53189.945 25/08/12,01:43:18,17,10,1, 11.9,1,1, 13.089, 10147.595, 629.712, 53189.982 25/08/12,01:43:18,18,10,1, 11.9,1,1, 13.089, 10147.593, 629.716, 53189.998 25/08/12,01:43:18,19,10,1, 11.9,1,1, 13.089, 10147.572, 629.760, 53190.030 25/08/12,01:43:19,00,10,1, 11.9,1,1, 13.091, 10147.570, 629.760, 53190.030 25/08/12,01:43:19,01,10,1, 11.9,1,1, 13.091, 10147.536, 629.790, 53189.974 25/08/12,01:43:19,02,10,1, 11.9,1,1, 13.091, 10147.529, 629.813, 53190.039 25/08/12,01:43:19,03,10,1, 11.9,1,1, 13.091, 10147.527, 629.812, 53190.039 25/08/12,01:43:19,04,10,1, 11.9,1,1, 13.091, 10147.493, 629.846, 53190.091 25/08/12,01:43:19,05,10,1, 11.9,1,1, 13.091, 10147.502, 629.848, 53190.064 25/08/12,01:43:19,06,10,1, 11.9,1,1, 13.091, 10147.456, 629.884, 53190.098 25/08/12,01:43:19,07,10,1, 11.9,1,1, 13.091, 10147.473, 629.881, 53190.096 25/08/12,01:43:19,08,10,1, 11.9,1,1, 13.091, 10147.460, 629.919, 53190.152 25/08/12,01:43:19,09,10,1, 11.9,1,1, 13.091, 10147.407, 629.934, 53190.162 25/08/12,01:43:19,10,10,1, 11.9,1,1, 13.091, 10147.432, 629.938, 53190.099 25/08/12,01:43:19,11,10,1, 11.9,1,1, 13.091, 10147.394, 629.970, 53190.120 25/08/12,01:43:19,12,10,1, 11.9,1,1, 13.091, 10147.403, 629.979, 53190.238 25/08/12,01:43:19,13,10,1, 11.9,1,1, 13.091, 10147.374, 629.985, 53190.190 25/08/12,01:43:19,14,10,1, 11.9,1,1, 13.091, 10147.350, 630.050, 53190.157 25/08/12,01:43:19,15,10,1, 11.9,1,1, 13.091, 10147.338, 630.024, 53190.222 25/08/12,01:43:19,16,10,1, 11.9,1,1, 13.091, 10147.326, 630.054, 53190.295 25/08/12,01:43:19,17,10,1, 11.9,1,1, 13.091, 10147.298, 630.058, 53190.180 25/08/12,01:43:19,18,10,1, 11.9,1,1, 13.091, 10147.295, 630.090, 53190.205 25/08/12,01:43:19,19,10,1, 11.9,1,1, 13.091, 10147.273, 630.079, 53190.251 25/08/12,01:43:20,00,10,1, 12.0,1,1, 13.089, 10147.270, 630.079, 53190.251 25/08/12,01:43:20,01,10,1, 12.0,1,1, 13.089, 10147.245, 630.131, 53190.258 25/08/12,01:43:20,02,10,1, 12.0,1,1, 13.089, 10147.218, 630.127, 53190.219 25/08/12,01:43:20,03,10,1, 12.0,1,1, 13.089, 10147.213, 630.162, 53190.323 25/08/12,01:43:20,04,10,1, 12.0,1,1, 13.089, 10147.174, 630.185, 53190.258 25/08/12,01:43:20,05,10,1, 12.0,1,1, 13.089, 10147.149, 630.189, 53190.340 25/08/12,01:43:20,06,10,1, 12.0,1,1, 13.089, 10147.142, 630.229, 53190.374 25/08/12,01:43:20,07,10,1, 12.0,1,1, 13.089, 10147.121, 630.227, 53190.396 25/08/12,01:43:20,08,10,1, 12.0,1,1, 13.089, 10147.131, 630.251, 53190.304 25/08/12,01:43:20,09,10,1, 12.0,1,1, 13.089, 10147.075, 630.271, 53190.347 25/08/12,01:43:20,10,10,1, 12.0,1,1, 13.089, 10147.086, 630.292, 53190.425 25/08/12,01:43:20,11,10,1, 12.0,1,1, 13.089, 10147.035, 630.324, 53190.371 25/08/12,01:43:20,12,10,1, 12.0,1,1, 13.089, 10147.042, 630.335, 53190.470 25/08/12,01:43:20,13,10,1, 12.0,1,1, 13.089, 10147.021, 630.359, 53190.468 25/08/12,01:43:20,14,10,1, 12.0,1,1, 13.089, 10146.984, 630.381, 53190.503 25/08/12,01:43:20,15,10,1, 12.0,1,1, 13.089, 10146.981, 630.392, 53190.514 25/08/12,01:43:20,16,10,1, 12.0,1,1, 13.089, 10146.959, 630.409, 53190.489 25/08/12,01:43:20,17,10,1, 12.0,1,1, 13.089, 10146.945, 630.428, 53190.537 25/08/12,01:43:20,18,10,1, 12.0,1,1, 13.089, 10146.926, 630.415, 53190.456 25/08/12,01:43:20,19,10,1, 12.0,1,1, 13.089, 10146.917, 630.429, 53190.446 25/08/12,01:43:21,00,10,1, 11.9,1,1, 13.087, 10146.911, 630.429, 53190.446 25/08/12,01:43:21,01,10,1, 11.9,1,1, 13.087, 10146.853, 630.495, 53190.525 25/08/12,01:43:21,02,10,1, 11.9,1,1, 13.087, 10146.841, 630.492, 53190.518 25/08/12,01:43:21,03,10,1, 11.9,1,1, 13.087, 10146.812, 630.495, 53190.531 25/08/12,01:43:21,04,10,1, 11.9,1,1, 13.087, 10146.777, 630.525, 53190.558 25/08/12,01:43:21,05,10,1, 11.9,1,1, 13.087, 10146.757, 630.545, 53190.549 25/08/12,01:43:21,06,10,1, 11.9,1,1, 13.087, 10146.750, 630.561, 53190.576 25/08/12,01:43:21,07,10,1, 11.9,1,1, 13.087, 10146.740, 630.604, 53190.607 25/08/12,01:43:21,08,10,1, 11.9,1,1, 13.087, 10146.679, 630.616, 53190.526 25/08/12,01:43:21,09,10,1, 11.9,1,1, 13.087, 10146.674, 630.644, 53190.600 25/08/12,01:43:21,10,10,1, 11.9,1,1, 13.087, 10146.651, 630.657, 53190.611 25/08/12,01:43:21,11,10,1, 11.9,1,1, 13.087, 10146.626, 630.679, 53190.556 25/08/12,01:43:21,12,10,1, 11.9,1,1, 13.087, 10146.612, 630.669, 53190.664 25/08/12,01:43:21,13,10,1, 11.9,1,1, 13.087, 10146.575, 630.690, 53190.582 25/08/12,01:43:21,14,10,1, 11.9,1,1, 13.087, 10146.518, 630.717, 53190.657 25/08/12,01:43:21,15,10,1, 11.9,1,1, 13.087, 10146.477, 630.770, 53190.658 25/08/12,01:43:21,16,10,1, 11.9,1,1, 13.087, 10146.473, 630.757, 53190.602 25/08/12,01:43:21,17,10,1, 11.9,1,1, 13.087, 10146.455, 630.775, 53190.646 25/08/12,01:43:21,18,10,1, 11.9,1,1, 13.087, 10146.442, 630.805, 53190.719 25/08/12,01:43:21,19,10,1, 11.9,1,1, 13.087, 10146.404, 630.830, 53190.735 25/08/12,01:43:22,00,10,1, 11.9,1,1, 13.085, 10146.402, 630.830, 53190.735 25/08/12,01:43:22,01,10,1, 11.9,1,1, 13.085, 10146.346, 630.891, 53190.744 25/08/12,01:43:22,02,10,1, 11.9,1,1, 13.085, 10146.308, 630.911, 53190.676 25/08/12,01:43:22,03,10,1, 11.9,1,1, 13.085, 10146.304, 630.929, 53190.743 25/08/12,01:43:22,04,10,1, 11.9,1,1, 13.085, 10146.266, 630.984, 53190.801 25/08/12,01:43:22,05,10,1, 11.9,1,1, 13.085, 10146.209, 630.992, 53190.702 25/08/12,01:43:22,06,10,1, 11.9,1,1, 13.085, 10146.213, 631.041, 53190.706 25/08/12,01:43:22,07,10,1, 11.9,1,1, 13.085, 10146.167, 631.069, 53190.781 25/08/12,01:43:22,08,10,1, 11.9,1,1, 13.085, 10146.136, 631.089, 53190.785 25/08/12,01:43:22,09,10,1, 11.9,1,1, 13.085, 10146.092, 631.131, 53190.807 25/08/12,01:43:22,10,10,1, 11.9,1,1, 13.085, 10146.075, 631.162, 53190.821 25/08/12,01:43:22,11,10,1, 11.9,1,1, 13.085, 10146.059, 631.199, 53190.826 25/08/12,01:43:22,12,10,1, 11.9,1,1, 13.085, 10146.027, 631.219, 53190.846 25/08/12,01:43:22,13,10,1, 11.9,1,1, 13.085, 10146.005, 631.259, 53190.917 25/08/12,01:43:22,14,10,1, 11.9,1,1, 13.085, 10145.956, 631.265, 53190.830 25/08/12,01:43:22,15,10,1, 11.9,1,1, 13.085, 10145.925, 631.299, 53190.872 25/08/12,01:43:22,16,10,1, 11.9,1,1, 13.085, 10145.883, 631.347, 53190.907 25/08/12,01:43:22,17,10,1, 11.9,1,1, 13.085, 10145.889, 631.368, 53190.958 25/08/12,01:43:22,18,10,1, 11.9,1,1, 13.085, 10145.852, 631.400, 53190.977 25/08/12,01:43:22,19,10,1, 11.9,1,1, 13.085, 10145.822, 631.446, 53190.987 25/08/12,01:43:23,00,10,1, 11.9,1,1, 13.087, 10145.818, 631.446, 53190.987 25/08/12,01:43:23,01,10,1, 11.9,1,1, 13.087, 10145.771, 631.509, 53190.968 25/08/12,01:43:23,02,10,1, 11.9,1,1, 13.087, 10145.732, 631.544, 53190.993 25/08/12,01:43:23,03,10,1, 11.9,1,1, 13.087, 10145.709, 631.590, 53191.095 25/08/12,01:43:23,04,10,1, 11.9,1,1, 13.087, 10145.662, 631.628, 53191.094 25/08/12,01:43:23,05,10,1, 11.9,1,1, 13.087, 10145.640, 631.654, 53191.058 25/08/12,01:43:23,06,10,1, 11.9,1,1, 13.087, 10145.615, 631.715, 53191.061 25/08/12,01:43:23,07,10,1, 11.9,1,1, 13.087, 10145.585, 631.755, 53191.123 25/08/12,01:43:23,08,10,1, 11.9,1,1, 13.087, 10145.569, 631.766, 53191.030 25/08/12,01:43:23,09,10,1, 11.9,1,1, 13.087, 10145.536, 631.785, 53191.055 25/08/12,01:43:23,10,10,1, 11.9,1,1, 13.087, 10145.502, 631.834, 53191.127 25/08/12,01:43:23,11,10,1, 11.9,1,1, 13.087, 10145.516, 631.881, 53191.163 25/08/12,01:43:23,12,10,1, 11.9,1,1, 13.087, 10145.461, 631.932, 53191.153 25/08/12,01:43:23,13,10,1, 11.9,1,1, 13.087, 10145.436, 631.965, 53191.154 25/08/12,01:43:23,14,10,1, 11.9,1,1, 13.087, 10145.420, 631.971, 53191.173 25/08/12,01:43:23,15,10,1, 11.9,1,1, 13.087, 10145.389, 632.043, 53191.263 25/08/12,01:43:23,16,10,1, 11.9,1,1, 13.087, 10145.377, 632.087, 53191.274 25/08/12,01:43:23,17,10,1, 11.9,1,1, 13.087, 10145.347, 632.124, 53191.276 25/08/12,01:43:23,18,10,1, 11.9,1,1, 13.087, 10145.307, 632.158, 53191.342 25/08/12,01:43:23,19,10,1, 11.9,1,1, 13.087, 10145.284, 632.191, 53191.240 25/08/12,01:43:24,00,09,1, 11.9,1,1, 13.088, 10145.284, 632.191, 53191.240 25/08/12,01:43:24,01,09,1, 11.9,1,1, 13.088, 10145.232, 632.266, 53191.334 25/08/12,01:43:24,02,09,1, 11.9,1,1, 13.088, 10145.220, 632.302, 53191.337 25/08/12,01:43:24,03,09,1, 11.9,1,1, 13.088, 10145.208, 632.339, 53191.307 25/08/12,01:43:24,04,09,1, 11.9,1,1, 13.088, 10145.187, 632.382, 53191.350 25/08/12,01:43:24,05,09,1, 11.9,1,1, 13.088, 10145.147, 632.422, 53191.385 25/08/12,01:43:24,06,09,1, 11.9,1,1, 13.088, 10145.145, 632.482, 53191.472 25/08/12,01:43:24,07,09,1, 11.9,1,1, 13.088, 10145.126, 632.512, 53191.444 25/08/12,01:43:24,08,09,1, 11.9,1,1, 13.088, 10145.092, 632.550, 53191.465 25/08/12,01:43:24,09,09,1, 11.9,1,1, 13.088, 10145.065, 632.593, 53191.511 25/08/12,01:43:24,10,09,1, 11.9,1,1, 13.088, 10145.013, 632.646, 53191.457 25/08/12,01:43:24,11,09,1, 11.9,1,1, 13.088, 10145.004, 632.659, 53191.509 25/08/12,01:43:24,12,09,1, 11.9,1,1, 13.088, 10144.998, 632.682, 53191.456 25/08/12,01:43:24,13,09,1, 11.9,1,1, 13.088, 10144.977, 632.721, 53191.527 25/08/12,01:43:24,14,09,1, 11.9,1,1, 13.088, 10144.941, 632.778, 53191.567 25/08/12,01:43:24,15,09,1, 11.9,1,1, 13.088, 10144.952, 632.834, 53191.573 25/08/12,01:43:24,16,09,1, 11.9,1,1, 13.088, 10144.914, 632.859, 53191.710 25/08/12,01:43:24,17,09,1, 11.9,1,1, 13.088, 10144.902, 632.874, 53191.547 25/08/12,01:43:24,18,09,1, 11.9,1,1, 13.088, 10144.882, 632.920, 53191.605 25/08/12,01:43:24,19,09,1, 11.9,1,1, 13.088, 10144.860, 632.973, 53191.687 25/08/12,01:43:25,00,10,1, 11.8,1,1, 13.088, 10144.858, 632.973, 53191.687 25/08/12,01:43:25,01,10,1, 11.8,1,1, 13.088, 10144.824, 633.048, 53191.655 25/08/12,01:43:25,02,10,1, 11.8,1,1, 13.088, 10144.825, 633.090, 53191.713 25/08/12,01:43:25,03,10,1, 11.8,1,1, 13.088, 10144.794, 633.127, 53191.683 25/08/12,01:43:25,04,10,1, 11.8,1,1, 13.088, 10144.760, 633.145, 53191.725 25/08/12,01:43:25,05,10,1, 11.8,1,1, 13.088, 10144.756, 633.188, 53191.746 25/08/12,01:43:25,06,10,1, 11.8,1,1, 13.088, 10144.773, 633.229, 53191.757 25/08/12,01:43:25,07,10,1, 11.8,1,1, 13.088, 10144.729, 633.271, 53191.762 25/08/12,01:43:25,08,10,1, 11.8,1,1, 13.088, 10144.729, 633.317, 53191.784 25/08/12,01:43:25,09,10,1, 11.8,1,1, 13.088, 10144.709, 633.341, 53191.780 25/08/12,01:43:25,10,10,1, 11.8,1,1, 13.088, 10144.678, 633.396, 53191.818 25/08/12,01:43:25,11,10,1, 11.8,1,1, 13.088, 10144.678, 633.423, 53191.802 25/08/12,01:43:25,12,10,1, 11.8,1,1, 13.088, 10144.668, 633.471, 53191.814 25/08/12,01:43:25,13,10,1, 11.8,1,1, 13.088, 10144.635, 633.515, 53191.902 25/08/12,01:43:25,14,10,1, 11.8,1,1, 13.088, 10144.617, 633.568, 53191.848 25/08/12,01:43:25,15,10,1, 11.8,1,1, 13.088, 10144.609, 633.597, 53191.844 25/08/12,01:43:25,16,10,1, 11.8,1,1, 13.088, 10144.614, 633.669, 53191.958 25/08/12,01:43:25,17,10,1, 11.8,1,1, 13.088, 10144.578, 633.678, 53191.922 25/08/12,01:43:25,18,10,1, 11.8,1,1, 13.088, 10144.592, 633.722, 53191.901 25/08/12,01:43:25,19,10,1, 11.8,1,1, 13.088, 10144.565, 633.750, 53191.952 25/08/12,01:43:26,00,09,1, 12.0,1,1, 13.084, 10144.558, 633.750, 53191.952 25/08/12,01:43:26,01,09,1, 12.0,1,1, 13.084, 10144.528, 633.850, 53191.973 25/08/12,01:43:26,02,09,1, 12.0,1,1, 13.084, 10144.532, 633.875, 53192.000 25/08/12,01:43:26,03,09,1, 12.0,1,1, 13.084, 10144.509, 633.916, 53191.997 25/08/12,01:43:26,04,09,1, 12.0,1,1, 13.084, 10144.486, 633.978, 53192.005 25/08/12,01:43:26,05,09,1, 12.0,1,1, 13.084, 10144.468, 634.006, 53192.142 25/08/12,01:43:26,06,09,1, 12.0,1,1, 13.084, 10144.450, 634.040, 53192.109 25/08/12,01:43:26,07,09,1, 12.0,1,1, 13.084, 10144.447, 634.079, 53192.110 25/08/12,01:43:26,08,09,1, 12.0,1,1, 13.084, 10144.420, 634.125, 53192.159 25/08/12,01:43:26,09,09,1, 12.0,1,1, 13.084, 10144.412, 634.152, 53192.152 25/08/12,01:43:26,10,09,1, 12.0,1,1, 13.084, 10144.410, 634.199, 53192.140 25/08/12,01:43:26,11,09,1, 12.0,1,1, 13.084, 10144.379, 634.247, 53192.208 25/08/12,01:43:26,12,09,1, 12.0,1,1, 13.084, 10144.375, 634.294, 53192.227 25/08/12,01:43:26,13,09,1, 12.0,1,1, 13.084, 10144.372, 634.333, 53192.263 25/08/12,01:43:26,14,09,1, 12.0,1,1, 13.084, 10144.384, 634.364, 53192.253 25/08/12,01:43:26,15,09,1, 12.0,1,1, 13.084, 10144.350, 634.418, 53192.261 25/08/12,01:43:26,16,09,1, 12.0,1,1, 13.084, 10144.328, 634.447, 53192.365 25/08/12,01:43:26,17,09,1, 12.0,1,1, 13.084, 10144.326, 634.529, 53192.420 25/08/12,01:43:26,18,09,1, 12.0,1,1, 13.084, 10144.322, 634.520, 53192.325 25/08/12,01:43:26,19,09,1, 12.0,1,1, 13.084, 10144.285, 634.591, 53192.332 25/08/12,01:43:27,00,09,1, 11.9,1,1, 13.087, 10144.283, 634.591, 53192.332 25/08/12,01:43:27,01,09,1, 11.9,1,1, 13.087, 10144.256, 634.673, 53192.423 25/08/12,01:43:27,02,09,1, 11.9,1,1, 13.087, 10144.260, 634.713, 53192.447 25/08/12,01:43:27,03,09,1, 11.9,1,1, 13.087, 10144.242, 634.778, 53192.483 25/08/12,01:43:27,04,09,1, 11.9,1,1, 13.087, 10144.232, 634.798, 53192.508 25/08/12,01:43:27,05,09,1, 11.9,1,1, 13.087, 10144.210, 634.839, 53192.541 25/08/12,01:43:27,06,09,1, 11.9,1,1, 13.087, 10144.176, 634.876, 53192.462 25/08/12,01:43:27,07,09,1, 11.9,1,1, 13.087, 10144.178, 634.957, 53192.550 25/08/12,01:43:27,08,09,1, 11.9,1,1, 13.087, 10144.170, 634.984, 53192.590 25/08/12,01:43:27,09,09,1, 11.9,1,1, 13.087, 10144.162, 635.021, 53192.595 25/08/12,01:43:27,10,09,1, 11.9,1,1, 13.087, 10144.152, 635.074, 53192.695 25/08/12,01:43:27,11,09,1, 11.9,1,1, 13.087, 10144.131, 635.127, 53192.682 25/08/12,01:43:27,12,09,1, 11.9,1,1, 13.087, 10144.108, 635.171, 53192.713 25/08/12,01:43:27,13,09,1, 11.9,1,1, 13.087, 10144.112, 635.229, 53192.747 25/08/12,01:43:27,14,09,1, 11.9,1,1, 13.087, 10144.103, 635.263, 53192.744 25/08/12,01:43:27,15,09,1, 11.9,1,1, 13.087, 10144.091, 635.301, 53192.756 25/08/12,01:43:27,16,09,1, 11.9,1,1, 13.087, 10144.083, 635.336, 53192.733 25/08/12,01:43:27,17,09,1, 11.9,1,1, 13.087, 10144.089, 635.392, 53192.790 25/08/12,01:43:27,18,09,1, 11.9,1,1, 13.087, 10144.058, 635.439, 53192.872 25/08/12,01:43:27,19,09,1, 11.9,1,1, 13.087, 10144.064, 635.504, 53192.889 25/08/12,01:43:28,00,09,1, 11.9,1,1, 13.087, 10144.057, 635.504, 53192.889 25/08/12,01:43:28,01,09,1, 11.9,1,1, 13.087, 10144.016, 635.598, 53192.852 25/08/12,01:43:28,02,09,1, 11.9,1,1, 13.087, 10144.014, 635.644, 53192.929 25/08/12,01:43:28,03,09,1, 11.9,1,1, 13.087, 10144.022, 635.718, 53192.951 25/08/12,01:43:28,04,09,1, 11.9,1,1, 13.087, 10144.036, 635.726, 53192.947 25/08/12,01:43:28,05,09,1, 11.9,1,1, 13.087, 10144.027, 635.779, 53192.997 25/08/12,01:43:28,06,09,1, 11.9,1,1, 13.087, 10144.032, 635.848, 53193.084 25/08/12,01:43:28,07,09,1, 11.9,1,1, 13.087, 10144.036, 635.879, 53193.068 25/08/12,01:43:28,08,09,1, 11.9,1,1, 13.087, 10144.008, 635.907, 53193.065 25/08/12,01:43:28,09,09,1, 11.9,1,1, 13.087, 10144.006, 635.990, 53193.092 25/08/12,01:43:28,10,09,1, 11.9,1,1, 13.087, 10143.994, 636.038, 53193.177 25/08/12,01:43:28,11,09,1, 11.9,1,1, 13.087, 10143.986, 636.070, 53193.118 25/08/12,01:43:28,12,09,1, 11.9,1,1, 13.087, 10144.004, 636.131, 53193.168 25/08/12,01:43:28,13,09,1, 11.9,1,1, 13.087, 10144.022, 636.167, 53193.225 25/08/12,01:43:28,14,09,1, 11.9,1,1, 13.087, 10143.998, 636.217, 53193.210 25/08/12,01:43:28,15,09,1, 11.9,1,1, 13.087, 10143.984, 636.262, 53193.260 25/08/12,01:43:28,16,09,1, 11.9,1,1, 13.087, 10143.993, 636.319, 53193.297 25/08/12,01:43:28,17,09,1, 11.9,1,1, 13.087, 10144.001, 636.334, 53193.332 25/08/12,01:43:28,18,09,1, 11.9,1,1, 13.087, 10144.006, 636.429, 53193.374 25/08/12,01:43:28,19,09,1, 11.9,1,1, 13.087, 10143.985, 636.484, 53193.349 25/08/12,01:43:29,00,09,1, 11.9,1,1, 13.086, 10143.982, 636.484, 53193.349 25/08/12,01:43:29,01,09,1, 11.9,1,1, 13.086, 10144.014, 636.576, 53193.423 25/08/12,01:43:29,02,09,1, 11.9,1,1, 13.086, 10144.042, 636.622, 53193.514 25/08/12,01:43:29,03,09,1, 11.9,1,1, 13.086, 10144.029, 636.687, 53193.498 25/08/12,01:43:29,04,09,1, 11.9,1,1, 13.086, 10144.026, 636.712, 53193.465 25/08/12,01:43:29,05,09,1, 11.9,1,1, 13.086, 10144.033, 636.771, 53193.513 25/08/12,01:43:29,06,09,1, 11.9,1,1, 13.086, 10144.028, 636.830, 53193.610 25/08/12,01:43:29,07,09,1, 11.9,1,1, 13.086, 10144.073, 636.867, 53193.579 25/08/12,01:43:29,08,09,1, 11.9,1,1, 13.086, 10144.076, 636.925, 53193.628 25/08/12,01:43:29,09,09,1, 11.9,1,1, 13.086, 10144.045, 636.978, 53193.672 25/08/12,01:43:29,10,09,1, 11.9,1,1, 13.086, 10144.093, 636.999, 53193.687 25/08/12,01:43:29,11,09,1, 11.9,1,1, 13.086, 10144.084, 637.059, 53193.664 25/08/12,01:43:29,12,09,1, 11.9,1,1, 13.086, 10144.082, 637.130, 53193.699 25/08/12,01:43:29,13,09,1, 11.9,1,1, 13.086, 10144.094, 637.167, 53193.764 25/08/12,01:43:29,14,09,1, 11.9,1,1, 13.086, 10144.083, 637.234, 53193.759 25/08/12,01:43:29,15,09,1, 11.9,1,1, 13.086, 10144.127, 637.283, 53193.821 25/08/12,01:43:29,16,09,1, 11.9,1,1, 13.086, 10144.138, 637.333, 53193.921 25/08/12,01:43:29,17,09,1, 11.9,1,1, 13.086, 10144.149, 637.362, 53193.899 25/08/12,01:43:29,18,09,1, 11.9,1,1, 13.086, 10144.167, 637.428, 53193.879 25/08/12,01:43:29,19,09,1, 11.9,1,1, 13.086, 10144.173, 637.484, 53193.932 25/08/12,01:43:30,00,09,1, 11.9,1,1, 13.084, 10144.166, 637.484, 53193.932 25/08/12,01:43:30,01,09,1, 11.9,1,1, 13.084, 10144.169, 637.609, 53193.962 25/08/12,01:43:30,02,09,1, 11.9,1,1, 13.084, 10144.212, 637.623, 53193.997 25/08/12,01:43:30,03,09,1, 11.9,1,1, 13.084, 10144.209, 637.682, 53193.974 25/08/12,01:43:30,04,09,1, 11.9,1,1, 13.084, 10144.225, 637.731, 53194.042 25/08/12,01:43:30,05,09,1, 11.9,1,1, 13.084, 10144.253, 637.798, 53194.089 25/08/12,01:43:30,06,09,1, 11.9,1,1, 13.084, 10144.261, 637.832, 53194.064 25/08/12,01:43:30,07,09,1, 11.9,1,1, 13.084, 10144.262, 637.888, 53194.126 25/08/12,01:43:30,08,09,1, 11.9,1,1, 13.084, 10144.261, 637.932, 53194.191 25/08/12,01:43:30,09,09,1, 11.9,1,1, 13.084, 10144.269, 637.981, 53194.177 25/08/12,01:43:30,10,09,1, 11.9,1,1, 13.084, 10144.331, 638.029, 53194.238 25/08/12,01:43:30,11,09,1, 11.9,1,1, 13.084, 10144.306, 638.086, 53194.243 25/08/12,01:43:30,12,09,1, 11.9,1,1, 13.084, 10144.317, 638.117, 53194.266 25/08/12,01:43:30,13,09,1, 11.9,1,1, 13.084, 10144.335, 638.204, 53194.284 25/08/12,01:43:30,14,09,1, 11.9,1,1, 13.084, 10144.346, 638.253, 53194.321 25/08/12,01:43:30,15,09,1, 11.9,1,1, 13.084, 10144.374, 638.298, 53194.331 25/08/12,01:43:30,16,09,1, 11.9,1,1, 13.084, 10144.359, 638.331, 53194.297 25/08/12,01:43:30,17,09,1, 11.9,1,1, 13.084, 10144.423, 638.394, 53194.318 25/08/12,01:43:30,18,09,1, 11.9,1,1, 13.084, 10144.423, 638.456, 53194.404 25/08/12,01:43:30,19,09,1, 11.9,1,1, 13.084, 10144.425, 638.476, 53194.390 25/08/12,01:43:31,00,08,1, 11.8,1,1, 13.087, 10144.424, 638.476, 53194.390 25/08/12,01:43:31,01,08,1, 11.8,1,1, 13.087, 10144.463, 638.613, 53194.410 25/08/12,01:43:31,02,08,1, 11.8,1,1, 13.087, 10144.455, 638.634, 53194.490 25/08/12,01:43:31,03,08,1, 11.8,1,1, 13.087, 10144.469, 638.686, 53194.359 25/08/12,01:43:31,04,08,1, 11.8,1,1, 13.087, 10144.447, 638.728, 53194.569 25/08/12,01:43:31,05,08,1, 11.8,1,1, 13.087, 10144.476, 638.783, 53194.568 25/08/12,01:43:31,06,08,1, 11.8,1,1, 13.087, 10144.484, 638.813, 53194.533 25/08/12,01:43:31,07,08,1, 11.8,1,1, 13.087, 10144.477, 638.861, 53194.449 25/08/12,01:43:31,08,08,1, 11.8,1,1, 13.087, 10144.519, 638.906, 53194.560 25/08/12,01:43:31,09,08,1, 11.8,1,1, 13.087, 10144.538, 638.949, 53194.553 25/08/12,01:43:31,10,08,1, 11.8,1,1, 13.087, 10144.521, 639.017, 53194.623 25/08/12,01:43:31,11,08,1, 11.8,1,1, 13.087, 10144.544, 639.095, 53194.698 25/08/12,01:43:31,12,08,1, 11.8,1,1, 13.087, 10144.565, 639.103, 53194.699 25/08/12,01:43:31,13,08,1, 11.8,1,1, 13.087, 10144.562, 639.172, 53194.683 25/08/12,01:43:31,14,08,1, 11.8,1,1, 13.087, 10144.541, 639.201, 53194.749 25/08/12,01:43:31,15,08,1, 11.8,1,1, 13.087, 10144.567, 639.274, 53194.810 25/08/12,01:43:31,16,08,1, 11.8,1,1, 13.087, 10144.589, 639.302, 53194.755 25/08/12,01:43:31,17,08,1, 11.8,1,1, 13.087, 10144.569, 639.391, 53194.860 25/08/12,01:43:31,18,08,1, 11.8,1,1, 13.087, 10144.574, 639.391, 53194.837 25/08/12,01:43:31,19,08,1, 11.8,1,1, 13.087, 10144.567, 639.440, 53194.845 25/08/12,01:43:32,00,09,1, 12.0,1,1, 13.083, 10144.566, 639.440, 53194.845 25/08/12,01:43:32,01,09,1, 12.0,1,1, 13.083, 10144.583, 639.536, 53194.916 25/08/12,01:43:32,02,09,1, 12.0,1,1, 13.083, 10144.592, 639.592, 53194.924 25/08/12,01:43:32,03,09,1, 12.0,1,1, 13.083, 10144.596, 639.659, 53194.920 25/08/12,01:43:32,04,09,1, 12.0,1,1, 13.083, 10144.589, 639.693, 53194.971 25/08/12,01:43:32,05,09,1, 12.0,1,1, 13.083, 10144.597, 639.749, 53194.981 25/08/12,01:43:32,06,09,1, 12.0,1,1, 13.083, 10144.592, 639.770, 53195.031 25/08/12,01:43:32,07,09,1, 12.0,1,1, 13.083, 10144.591, 639.816, 53195.069 25/08/12,01:43:32,08,09,1, 12.0,1,1, 13.083, 10144.621, 639.873, 53195.074 25/08/12,01:43:32,09,09,1, 12.0,1,1, 13.083, 10144.605, 639.910, 53194.998 25/08/12,01:43:32,10,09,1, 12.0,1,1, 13.083, 10144.604, 639.972, 53195.079 25/08/12,01:43:32,11,09,1, 12.0,1,1, 13.083, 10144.611, 640.015, 53195.098 25/08/12,01:43:32,12,09,1, 12.0,1,1, 13.083, 10144.632, 640.058, 53195.120 25/08/12,01:43:32,13,09,1, 12.0,1,1, 13.083, 10144.604, 640.084, 53195.181 25/08/12,01:43:32,14,09,1, 12.0,1,1, 13.083, 10144.651, 640.150, 53195.141 25/08/12,01:43:32,15,09,1, 12.0,1,1, 13.083, 10144.642, 640.179, 53195.195 25/08/12,01:43:32,16,09,1, 12.0,1,1, 13.083, 10144.616, 640.218, 53195.141 25/08/12,01:43:32,17,09,1, 12.0,1,1, 13.083, 10144.615, 640.284, 53195.252 25/08/12,01:43:32,18,09,1, 12.0,1,1, 13.083, 10144.654, 640.313, 53195.225 25/08/12,01:43:32,19,09,1, 12.0,1,1, 13.083, 10144.628, 640.343, 53195.302 25/08/12,01:43:33,00,08,1, 12.0,1,1, 13.085, 10144.625, 640.343, 53195.302 25/08/12,01:43:33,01,08,1, 12.0,1,1, 13.085, 10144.624, 640.430, 53195.301 25/08/12,01:43:33,02,08,1, 12.0,1,1, 13.085, 10144.620, 640.476, 53195.322 25/08/12,01:43:33,03,08,1, 12.0,1,1, 13.085, 10144.608, 640.537, 53195.412 25/08/12,01:43:33,04,08,1, 12.0,1,1, 13.085, 10144.625, 640.569, 53195.373 25/08/12,01:43:33,05,08,1, 12.0,1,1, 13.085, 10144.619, 640.585, 53195.388 25/08/12,01:43:33,06,08,1, 12.0,1,1, 13.085, 10144.612, 640.666, 53195.417 25/08/12,01:43:33,07,08,1, 12.0,1,1, 13.085, 10144.617, 640.682, 53195.413 25/08/12,01:43:33,08,08,1, 12.0,1,1, 13.085, 10144.651, 640.722, 53195.434 25/08/12,01:43:33,09,08,1, 12.0,1,1, 13.085, 10144.616, 640.775, 53195.494 25/08/12,01:43:33,10,08,1, 12.0,1,1, 13.085, 10144.645, 640.830, 53195.541 25/08/12,01:43:33,11,08,1, 12.0,1,1, 13.085, 10144.651, 640.863, 53195.490 25/08/12,01:43:33,12,08,1, 12.0,1,1, 13.085, 10144.621, 640.939, 53195.638 25/08/12,01:43:33,13,08,1, 12.0,1,1, 13.085, 10144.640, 640.973, 53195.609 25/08/12,01:43:33,14,08,1, 12.0,1,1, 13.085, 10144.623, 641.005, 53195.588 25/08/12,01:43:33,15,08,1, 12.0,1,1, 13.085, 10144.629, 641.033, 53195.614 25/08/12,01:43:33,16,08,1, 12.0,1,1, 13.085, 10144.616, 641.126, 53195.597 25/08/12,01:43:33,17,08,1, 12.0,1,1, 13.085, 10144.626, 641.124, 53195.660 25/08/12,01:43:33,18,08,1, 12.0,1,1, 13.085, 10144.605, 641.179, 53195.692 25/08/12,01:43:33,19,08,1, 12.0,1,1, 13.085, 10144.652, 641.217, 53195.716 25/08/12,01:43:34,00,09,1, 11.8,1,1, 13.082, 10144.650, 641.217, 53195.716 25/08/12,01:43:34,01,09,1, 11.8,1,1, 13.082, 10144.620, 641.300, 53195.751 25/08/12,01:43:34,02,09,1, 11.8,1,1, 13.082, 10144.652, 641.359, 53195.747 25/08/12,01:43:34,03,09,1, 11.8,1,1, 13.082, 10144.653, 641.375, 53195.828 25/08/12,01:43:34,04,09,1, 11.8,1,1, 13.082, 10144.659, 641.412, 53195.809 25/08/12,01:43:34,05,09,1, 11.8,1,1, 13.082, 10144.664, 641.462, 53195.825 25/08/12,01:43:34,06,09,1, 11.8,1,1, 13.082, 10144.667, 641.520, 53195.917 25/08/12,01:43:34,07,09,1, 11.8,1,1, 13.082, 10144.640, 641.544, 53195.903 25/08/12,01:43:34,08,09,1, 11.8,1,1, 13.082, 10144.672, 641.599, 53195.922 25/08/12,01:43:34,09,09,1, 11.8,1,1, 13.082, 10144.662, 641.629, 53195.983 25/08/12,01:43:34,10,09,1, 11.8,1,1, 13.082, 10144.677, 641.652, 53195.964 25/08/12,01:43:34,11,09,1, 11.8,1,1, 13.082, 10144.657, 641.706, 53196.008 25/08/12,01:43:34,12,09,1, 11.8,1,1, 13.082, 10144.642, 641.763, 53196.079 25/08/12,01:43:34,13,09,1, 11.8,1,1, 13.082, 10144.666, 641.794, 53195.992 25/08/12,01:43:34,14,09,1, 11.8,1,1, 13.082, 10144.683, 641.828, 53196.060 25/08/12,01:43:34,15,09,1, 11.8,1,1, 13.082, 10144.675, 641.854, 53196.108 25/08/12,01:43:34,16,09,1, 11.8,1,1, 13.082, 10144.698, 641.904, 53196.082 25/08/12,01:43:34,17,09,1, 11.8,1,1, 13.082, 10144.648, 641.956, 53196.073 25/08/12,01:43:34,18,09,1, 11.8,1,1, 13.082, 10144.698, 641.960, 53196.138 25/08/12,01:43:34,19,09,1, 11.8,1,1, 13.082, 10144.680, 642.024, 53196.215 25/08/12,01:43:35,00,09,1, 11.9,1,1, 13.085, 10144.675, 642.024, 53196.215 25/08/12,01:43:35,01,09,1, 11.9,1,1, 13.085, 10144.688, 642.116, 53196.250 25/08/12,01:43:35,02,09,1, 11.9,1,1, 13.085, 10144.723, 642.122, 53196.143 25/08/12,01:43:35,03,09,1, 11.9,1,1, 13.085, 10144.663, 642.181, 53196.491 25/08/12,01:43:35,04,09,1, 11.9,1,1, 13.085, 10144.686, 642.195, 53196.127 25/08/12,01:43:35,05,09,1, 11.9,1,1, 13.085, 10144.711, 642.222, 53196.252 25/08/12,01:43:35,06,09,1, 11.9,1,1, 13.085, 10144.665, 642.262, 53196.282 25/08/12,01:43:35,07,09,1, 11.9,1,1, 13.085, 10144.696, 642.277, 53196.326 25/08/12,01:43:35,08,09,1, 11.9,1,1, 13.085, 10144.699, 642.314, 53196.343 25/08/12,01:43:35,09,09,1, 11.9,1,1, 13.085, 10144.675, 642.358, 53196.432 25/08/12,01:43:35,10,09,1, 11.9,1,1, 13.085, 10144.717, 642.402, 53196.446 25/08/12,01:43:35,11,09,1, 11.9,1,1, 13.085, 10144.665, 642.446, 53196.457 25/08/12,01:43:35,12,09,1, 11.9,1,1, 13.085, 10144.658, 642.468, 53196.414 25/08/12,01:43:35,13,09,1, 11.9,1,1, 13.085, 10144.684, 642.501, 53196.458 25/08/12,01:43:35,14,09,1, 11.9,1,1, 13.085, 10144.693, 642.536, 53196.561 25/08/12,01:43:35,15,09,1, 11.9,1,1, 13.085, 10144.668, 642.534, 53196.250 25/08/12,01:43:35,16,09,1, 11.9,1,1, 13.085, 10144.663, 642.605, 53196.550 25/08/12,01:43:35,17,09,1, 11.9,1,1, 13.085, 10144.661, 642.635, 53196.552 25/08/12,01:43:35,18,09,1, 11.9,1,1, 13.085, 10144.657, 642.648, 53196.605 25/08/12,01:43:35,19,09,1, 11.9,1,1, 13.085, 10144.656, 642.670, 53196.540 25/08/12,01:43:36,00,09,1, 11.9,1,1, 13.086, 10144.650, 642.670, 53196.540 25/08/12,01:43:36,01,09,1, 11.9,1,1, 13.086, 10144.645, 642.743, 53196.612 25/08/12,01:43:36,02,09,1, 11.9,1,1, 13.086, 10144.657, 642.769, 53196.594 25/08/12,01:43:36,03,09,1, 11.9,1,1, 13.086, 10144.662, 642.825, 53196.677 25/08/12,01:43:36,04,09,1, 11.9,1,1, 13.086, 10144.643, 642.833, 53196.686 25/08/12,01:43:36,05,09,1, 11.9,1,1, 13.086, 10144.638, 642.891, 53196.672 25/08/12,01:43:36,06,09,1, 11.9,1,1, 13.086, 10144.651, 642.906, 53196.742 25/08/12,01:43:36,07,09,1, 11.9,1,1, 13.086, 10144.630, 642.925, 53196.727 25/08/12,01:43:36,08,09,1, 11.9,1,1, 13.086, 10144.627, 642.945, 53196.756 25/08/12,01:43:36,09,09,1, 11.9,1,1, 13.086, 10144.642, 642.976, 53196.708 25/08/12,01:43:36,10,09,1, 11.9,1,1, 13.086, 10144.603, 643.013, 53196.806 25/08/12,01:43:36,11,09,1, 11.9,1,1, 13.086, 10144.600, 643.013, 53196.751 25/08/12,01:43:36,12,09,1, 11.9,1,1, 13.086, 10144.636, 643.045, 53196.821 25/08/12,01:43:36,13,09,1, 11.9,1,1, 13.086, 10144.607, 643.064, 53196.911 25/08/12,01:43:36,14,09,1, 11.9,1,1, 13.086, 10144.597, 643.088, 53196.822 25/08/12,01:43:36,15,09,1, 11.9,1,1, 13.086, 10144.584, 643.107, 53196.860 25/08/12,01:43:36,16,09,1, 11.9,1,1, 13.086, 10144.566, 643.107, 53196.920 25/08/12,01:43:36,17,09,1, 11.9,1,1, 13.086, 10144.535, 643.173, 53196.906 25/08/12,01:43:36,18,09,1, 11.9,1,1, 13.086, 10144.559, 643.181, 53196.914 25/08/12,01:43:36,19,09,1, 11.9,1,1, 13.086, 10144.542, 643.213, 53196.944 25/08/12,01:43:37,00,09,1, 11.8,1,1, 13.082, 10144.541, 643.213, 53196.944 25/08/12,01:43:37,01,09,1, 11.8,1,1, 13.082, 10144.508, 643.257, 53197.027 25/08/12,01:43:37,02,09,1, 11.8,1,1, 13.082, 10144.487, 643.273, 53196.965 25/08/12,01:43:37,03,09,1, 11.8,1,1, 13.082, 10144.488, 643.317, 53196.975 25/08/12,01:43:37,04,09,1, 11.8,1,1, 13.082, 10144.449, 643.316, 53197.031 25/08/12,01:43:37,05,09,1, 11.8,1,1, 13.082, 10144.450, 643.335, 53197.003 25/08/12,01:43:37,06,09,1, 11.8,1,1, 13.082, 10144.426, 643.373, 53197.107 25/08/12,01:43:37,07,09,1, 11.8,1,1, 13.082, 10144.437, 643.371, 53197.030 25/08/12,01:43:37,08,09,1, 11.8,1,1, 13.082, 10144.387, 643.405, 53197.056 25/08/12,01:43:37,09,09,1, 11.8,1,1, 13.082, 10144.385, 643.399, 53197.068 25/08/12,01:43:37,10,09,1, 11.8,1,1, 13.082, 10144.362, 643.442, 53197.105 25/08/12,01:43:37,11,09,1, 11.8,1,1, 13.082, 10144.368, 643.448, 53197.118 25/08/12,01:43:37,12,09,1, 11.8,1,1, 13.082, 10144.329, 643.465, 53197.151 25/08/12,01:43:37,13,09,1, 11.8,1,1, 13.082, 10144.318, 643.479, 53197.140 25/08/12,01:43:37,14,09,1, 11.8,1,1, 13.082, 10144.299, 643.480, 53197.141 25/08/12,01:43:37,15,09,1, 11.8,1,1, 13.082, 10144.299, 643.533, 53197.134 25/08/12,01:43:37,16,09,1, 11.8,1,1, 13.082, 10144.286, 643.550, 53197.229 25/08/12,01:43:37,17,09,1, 11.8,1,1, 13.082, 10144.257, 643.542, 53197.283 25/08/12,01:43:37,18,09,1, 11.8,1,1, 13.082, 10144.234, 643.572, 53197.164 25/08/12,01:43:37,19,09,1, 11.8,1,1, 13.082, 10144.226, 643.588, 53197.197 25/08/12,01:43:38,00,09,1, 12.0,1,1, 13.086, 10144.224, 643.588, 53197.197 25/08/12,01:43:38,01,09,1, 12.0,1,1, 13.086, 10144.175, 643.608, 53197.213 25/08/12,01:43:38,02,09,1, 12.0,1,1, 13.086, 10144.162, 643.621, 53197.216 25/08/12,01:43:38,03,09,1, 12.0,1,1, 13.086, 10144.148, 643.647, 53197.245 25/08/12,01:43:38,04,09,1, 12.0,1,1, 13.086, 10144.117, 643.650, 53197.321 25/08/12,01:43:38,05,09,1, 12.0,1,1, 13.086, 10144.115, 643.674, 53197.330 25/08/12,01:43:38,06,09,1, 12.0,1,1, 13.086, 10144.060, 643.695, 53197.280 25/08/12,01:43:38,07,09,1, 12.0,1,1, 13.086, 10144.041, 643.679, 53197.327 25/08/12,01:43:38,08,09,1, 12.0,1,1, 13.086, 10144.062, 643.691, 53197.353 25/08/12,01:43:38,09,09,1, 12.0,1,1, 13.086, 10144.042, 643.718, 53197.380 25/08/12,01:43:38,10,09,1, 12.0,1,1, 13.086, 10144.028, 643.725, 53197.337 25/08/12,01:43:38,11,09,1, 12.0,1,1, 13.086, 10143.998, 643.748, 53197.338 25/08/12,01:43:38,12,09,1, 12.0,1,1, 13.086, 10143.973, 643.753, 53197.387 25/08/12,01:43:38,13,09,1, 12.0,1,1, 13.086, 10143.948, 643.771, 53197.441 25/08/12,01:43:38,14,09,1, 12.0,1,1, 13.086, 10143.932, 643.782, 53197.442 25/08/12,01:43:38,15,09,1, 12.0,1,1, 13.086, 10143.897, 643.812, 53197.480 25/08/12,01:43:38,16,09,1, 12.0,1,1, 13.086, 10143.887, 643.814, 53197.422 25/08/12,01:43:38,17,09,1, 12.0,1,1, 13.086, 10143.843, 643.790, 53197.453 25/08/12,01:43:38,18,09,1, 12.0,1,1, 13.086, 10143.853, 643.833, 53197.468 25/08/12,01:43:38,19,09,1, 12.0,1,1, 13.086, 10143.834, 643.832, 53197.504 25/08/12,01:43:39,00,09,1, 12.0,1,1, 13.085, 10143.832, 643.832, 53197.504 25/08/12,01:43:39,01,09,1, 12.0,1,1, 13.085, 10143.792, 643.845, 53197.516 25/08/12,01:43:39,02,09,1, 12.0,1,1, 13.085, 10143.779, 643.869, 53197.560 25/08/12,01:43:39,03,09,1, 12.0,1,1, 13.085, 10143.736, 643.896, 53197.562 25/08/12,01:43:39,04,09,1, 12.0,1,1, 13.085, 10143.716, 643.917, 53197.607 25/08/12,01:43:39,05,09,1, 12.0,1,1, 13.085, 10143.689, 643.923, 53197.627 25/08/12,01:43:39,06,09,1, 12.0,1,1, 13.085, 10143.674, 643.912, 53197.592 25/08/12,01:43:39,07,09,1, 12.0,1,1, 13.085, 10143.671, 643.927, 53197.610 25/08/12,01:43:39,08,09,1, 12.0,1,1, 13.085, 10143.626, 643.948, 53197.659 25/08/12,01:43:39,09,09,1, 12.0,1,1, 13.085, 10143.617, 643.937, 53197.624 25/08/12,01:43:39,10,09,1, 12.0,1,1, 13.085, 10143.585, 643.956, 53197.709 25/08/12,01:43:39,11,09,1, 12.0,1,1, 13.085, 10143.546, 643.974, 53197.735 25/08/12,01:43:39,12,09,1, 12.0,1,1, 13.085, 10143.544, 644.002, 53197.700 25/08/12,01:43:39,13,09,1, 12.0,1,1, 13.085, 10143.495, 643.982, 53197.683 25/08/12,01:43:39,14,09,1, 12.0,1,1, 13.085, 10143.515, 644.032, 53197.719 25/08/12,01:43:39,15,09,1, 12.0,1,1, 13.085, 10143.466, 644.020, 53197.699 25/08/12,01:43:39,16,09,1, 12.0,1,1, 13.085, 10143.475, 644.048, 53197.704 25/08/12,01:43:39,17,09,1, 12.0,1,1, 13.085, 10143.404, 644.052, 53197.780 25/08/12,01:43:39,18,09,1, 12.0,1,1, 13.085, 10143.380, 644.077, 53197.705 25/08/12,01:43:39,19,09,1, 12.0,1,1, 13.085, 10143.368, 644.088, 53197.805 25/08/12,01:43:40,00,09,1, 11.9,1,1, 13.082, 10143.365, 644.088, 53197.805 25/08/12,01:43:40,01,09,1, 11.9,1,1, 13.082, 10143.321, 644.103, 53197.807 25/08/12,01:43:40,02,09,1, 11.9,1,1, 13.082, 10143.291, 644.116, 53197.820 25/08/12,01:43:40,03,09,1, 11.9,1,1, 13.082, 10143.293, 644.145, 53197.870 25/08/12,01:43:40,04,09,1, 11.9,1,1, 13.082, 10143.248, 644.122, 53197.852 25/08/12,01:43:40,05,09,1, 11.9,1,1, 13.082, 10143.230, 644.143, 53197.863 25/08/12,01:43:40,06,09,1, 11.9,1,1, 13.082, 10143.204, 644.182, 53197.904 25/08/12,01:43:40,07,09,1, 11.9,1,1, 13.082, 10143.158, 644.185, 53197.918 25/08/12,01:43:40,08,09,1, 11.9,1,1, 13.082, 10143.138, 644.221, 53197.907 25/08/12,01:43:40,09,09,1, 11.9,1,1, 13.082, 10143.115, 644.223, 53197.959 25/08/12,01:43:40,10,09,1, 11.9,1,1, 13.082, 10143.090, 644.250, 53197.921 25/08/12,01:43:40,11,09,1, 11.9,1,1, 13.082, 10143.069, 644.259, 53197.999 25/08/12,01:43:40,12,09,1, 11.9,1,1, 13.082, 10143.047, 644.272, 53197.976 25/08/12,01:43:40,13,09,1, 11.9,1,1, 13.082, 10143.014, 644.307, 53197.963 25/08/12,01:43:40,14,09,1, 11.9,1,1, 13.082, 10143.007, 644.325, 53198.023 25/08/12,01:43:40,15,09,1, 11.9,1,1, 13.082, 10142.975, 644.347, 53198.012 25/08/12,01:43:40,16,09,1, 11.9,1,1, 13.082, 10142.970, 644.348, 53198.061 25/08/12,01:43:40,17,09,1, 11.9,1,1, 13.082, 10142.924, 644.382, 53198.030 25/08/12,01:43:40,18,09,1, 11.9,1,1, 13.082, 10142.896, 644.391, 53198.024 25/08/12,01:43:40,19,09,1, 11.9,1,1, 13.082, 10142.884, 644.382, 53198.066 25/08/12,01:43:41,00,09,1, 11.9,1,1, 13.086, 10142.881, 644.382, 53198.066 25/08/12,01:43:41,01,09,1, 11.9,1,1, 13.086, 10142.839, 644.413, 53198.111 25/08/12,01:43:41,02,09,1, 11.9,1,1, 13.086, 10142.818, 644.439, 53198.107 25/08/12,01:43:41,03,09,1, 11.9,1,1, 13.086, 10142.787, 644.433, 53198.134 25/08/12,01:43:41,04,09,1, 11.9,1,1, 13.086, 10142.773, 644.453, 53198.135 25/08/12,01:43:41,05,09,1, 11.9,1,1, 13.086, 10142.764, 644.498, 53198.224 25/08/12,01:43:41,06,09,1, 11.9,1,1, 13.086, 10142.738, 644.491, 53198.144 25/08/12,01:43:41,07,09,1, 11.9,1,1, 13.086, 10142.709, 644.520, 53198.179 25/08/12,01:43:41,08,09,1, 11.9,1,1, 13.086, 10142.704, 644.518, 53198.145 25/08/12,01:43:41,09,09,1, 11.9,1,1, 13.086, 10142.671, 644.560, 53198.205 25/08/12,01:43:41,10,09,1, 11.9,1,1, 13.086, 10142.657, 644.573, 53198.195 25/08/12,01:43:41,11,09,1, 11.9,1,1, 13.086, 10142.617, 644.602, 53198.320 25/08/12,01:43:41,12,09,1, 11.9,1,1, 13.086, 10142.607, 644.619, 53198.300 25/08/12,01:43:41,13,09,1, 11.9,1,1, 13.086, 10142.625, 644.620, 53198.302 25/08/12,01:43:41,14,09,1, 11.9,1,1, 13.086, 10142.575, 644.657, 53198.351 25/08/12,01:43:41,15,09,1, 11.9,1,1, 13.086, 10142.578, 644.650, 53198.316 25/08/12,01:43:41,16,09,1, 11.9,1,1, 13.086, 10142.574, 644.701, 53198.383 25/08/12,01:43:41,17,09,1, 11.9,1,1, 13.086, 10142.549, 644.713, 53198.315 25/08/12,01:43:41,18,09,1, 11.9,1,1, 13.086, 10142.529, 644.726, 53198.374 25/08/12,01:43:41,19,09,1, 11.9,1,1, 13.086, 10142.499, 644.725, 53198.371 25/08/12,01:43:42,00,09,1, 11.9,1,1, 13.083, 10142.497, 644.725, 53198.371 25/08/12,01:43:42,01,09,1, 11.9,1,1, 13.083, 10142.467, 644.776, 53198.415 25/08/12,01:43:42,02,09,1, 11.9,1,1, 13.083, 10142.473, 644.822, 53198.436 25/08/12,01:43:42,03,09,1, 11.9,1,1, 13.083, 10142.452, 644.807, 53198.461 25/08/12,01:43:42,04,09,1, 11.9,1,1, 13.083, 10142.431, 644.829, 53198.430 25/08/12,01:43:42,05,09,1, 11.9,1,1, 13.083, 10142.415, 644.825, 53198.443 25/08/12,01:43:42,06,09,1, 11.9,1,1, 13.083, 10142.399, 644.859, 53198.459 25/08/12,01:43:42,07,09,1, 11.9,1,1, 13.083, 10142.373, 644.867, 53198.437 25/08/12,01:43:42,08,09,1, 11.9,1,1, 13.083, 10142.380, 644.895, 53198.470 25/08/12,01:43:42,09,09,1, 11.9,1,1, 13.083, 10142.354, 644.930, 53198.588 25/08/12,01:43:42,10,09,1, 11.9,1,1, 13.083, 10142.338, 644.932, 53198.560 25/08/12,01:43:42,11,09,1, 11.9,1,1, 13.083, 10142.336, 644.956, 53198.572 25/08/12,01:43:42,12,09,1, 11.9,1,1, 13.083, 10142.332, 644.950, 53198.523 25/08/12,01:43:42,13,09,1, 11.9,1,1, 13.083, 10142.300, 644.965, 53198.609 25/08/12,01:43:42,14,09,1, 11.9,1,1, 13.083, 10142.305, 644.973, 53198.544 25/08/12,01:43:42,15,09,1, 11.9,1,1, 13.083, 10142.289, 645.031, 53198.661 25/08/12,01:43:42,16,09,1, 11.9,1,1, 13.083, 10142.272, 645.026, 53198.643 25/08/12,01:43:42,17,09,1, 11.9,1,1, 13.083, 10142.249, 645.052, 53198.626 25/08/12,01:43:42,18,09,1, 11.9,1,1, 13.083, 10142.246, 645.079, 53198.671 25/08/12,01:43:42,19,09,1, 11.9,1,1, 13.083, 10142.232, 645.086, 53198.624 25/08/12,01:43:43,00,09,1, 11.9,1,1, 13.079, 10142.230, 645.086, 53198.624 25/08/12,01:43:43,01,09,1, 11.9,1,1, 13.079, 10142.230, 645.104, 53198.689 25/08/12,01:43:43,02,09,1, 11.9,1,1, 13.079, 10142.228, 645.119, 53198.781 25/08/12,01:43:43,03,09,1, 11.9,1,1, 13.079, 10142.225, 645.131, 53198.742 25/08/12,01:43:43,04,09,1, 11.9,1,1, 13.079, 10142.184, 645.136, 53198.799 25/08/12,01:43:43,05,09,1, 11.9,1,1, 13.079, 10142.194, 645.120, 53198.793 25/08/12,01:43:43,06,09,1, 11.9,1,1, 13.079, 10142.176, 645.161, 53198.805 25/08/12,01:43:43,07,09,1, 11.9,1,1, 13.079, 10142.154, 645.170, 53198.847 25/08/12,01:43:43,08,09,1, 11.9,1,1, 13.079, 10142.139, 645.199, 53198.836 25/08/12,01:43:43,09,09,1, 11.9,1,1, 13.079, 10142.148, 645.190, 53198.831 25/08/12,01:43:43,10,09,1, 11.9,1,1, 13.079, 10142.121, 645.193, 53198.811 25/08/12,01:43:43,11,09,1, 11.9,1,1, 13.079, 10142.134, 645.214, 53198.773 25/08/12,01:43:43,12,09,1, 11.9,1,1, 13.079, 10142.119, 645.215, 53198.874 25/08/12,01:43:43,13,09,1, 11.9,1,1, 13.079, 10142.106, 645.242, 53198.861 25/08/12,01:43:43,14,09,1, 11.9,1,1, 13.079, 10142.108, 645.231, 53198.906 25/08/12,01:43:43,15,09,1, 11.9,1,1, 13.079, 10142.082, 645.256, 53198.868 25/08/12,01:43:43,16,09,1, 11.9,1,1, 13.079, 10142.077, 645.239, 53198.938 25/08/12,01:43:43,17,09,1, 11.9,1,1, 13.079, 10142.090, 645.291, 53199.003 25/08/12,01:43:43,18,09,1, 11.9,1,1, 13.079, 10142.079, 645.281, 53198.994 25/08/12,01:43:43,19,09,1, 11.9,1,1, 13.079, 10142.096, 645.282, 53199.005 25/08/12,01:43:44,00,09,1, 11.9,1,1, 13.082, 10142.088, 645.282, 53199.005 25/08/12,01:43:44,01,09,1, 11.9,1,1, 13.082, 10142.045, 645.294, 53198.935 25/08/12,01:43:44,02,09,1, 11.9,1,1, 13.082, 10142.073, 645.306, 53199.041 25/08/12,01:43:44,03,09,1, 11.9,1,1, 13.082, 10142.070, 645.328, 53199.020 25/08/12,01:43:44,04,09,1, 11.9,1,1, 13.082, 10142.041, 645.303, 53198.936 25/08/12,01:43:44,05,09,1, 11.9,1,1, 13.082, 10142.046, 645.299, 53199.018 25/08/12,01:43:44,06,09,1, 11.9,1,1, 13.082, 10142.050, 645.317, 53199.060 25/08/12,01:43:44,07,09,1, 11.9,1,1, 13.082, 10142.034, 645.316, 53199.004 25/08/12,01:43:44,08,09,1, 11.9,1,1, 13.082, 10142.028, 645.336, 53199.018 25/08/12,01:43:44,09,09,1, 11.9,1,1, 13.082, 10142.050, 645.323, 53198.994 25/08/12,01:43:44,10,09,1, 11.9,1,1, 13.082, 10142.043, 645.350, 53199.004 25/08/12,01:43:44,11,09,1, 11.9,1,1, 13.082, 10142.034, 645.351, 53199.012 25/08/12,01:43:44,12,09,1, 11.9,1,1, 13.082, 10142.056, 645.371, 53199.137 25/08/12,01:43:44,13,09,1, 11.9,1,1, 13.082, 10142.078, 645.347, 53199.105 25/08/12,01:43:44,14,09,1, 11.9,1,1, 13.082, 10142.030, 645.362, 53199.070 25/08/12,01:43:44,15,09,1, 11.9,1,1, 13.082, 10142.036, 645.359, 53199.062 25/08/12,01:43:44,16,09,1, 11.9,1,1, 13.082, 10142.045, 645.357, 53199.125 25/08/12,01:43:44,17,09,1, 11.9,1,1, 13.082, 10142.053, 645.375, 53199.106 25/08/12,01:43:44,18,09,1, 11.9,1,1, 13.082, 10142.028, 645.335, 53199.087 25/08/12,01:43:44,19,09,1, 11.9,1,1, 13.082, 10142.046, 645.365, 53199.124 25/08/12,01:43:45,00,09,1, 11.9,1,1, 13.080, 10142.038, 645.365, 53199.124 25/08/12,01:43:45,01,09,1, 11.9,1,1, 13.080, 10142.057, 645.362, 53199.137 25/08/12,01:43:45,02,09,1, 11.9,1,1, 13.080, 10142.058, 645.344, 53199.150 25/08/12,01:43:45,03,09,1, 11.9,1,1, 13.080, 10142.071, 645.357, 53199.176 25/08/12,01:43:45,04,09,1, 11.9,1,1, 13.080, 10142.058, 645.357, 53199.127 25/08/12,01:43:45,05,09,1, 11.9,1,1, 13.080, 10142.079, 645.352, 53199.186 25/08/12,01:43:45,06,09,1, 11.9,1,1, 13.080, 10142.063, 645.373, 53199.115 25/08/12,01:43:45,07,09,1, 11.9,1,1, 13.080, 10142.073, 645.399, 53199.139 25/08/12,01:43:45,08,09,1, 11.9,1,1, 13.080, 10142.085, 645.381, 53199.165 25/08/12,01:43:45,09,09,1, 11.9,1,1, 13.080, 10142.091, 645.380, 53199.140 25/08/12,01:43:45,10,09,1, 11.9,1,1, 13.080, 10142.099, 645.374, 53199.219 25/08/12,01:43:45,11,09,1, 11.9,1,1, 13.080, 10142.119, 645.394, 53199.258 25/08/12,01:43:45,12,09,1, 11.9,1,1, 13.080, 10142.095, 645.379, 53199.214 25/08/12,01:43:45,13,09,1, 11.9,1,1, 13.080, 10142.113, 645.365, 53199.233 25/08/12,01:43:45,14,09,1, 11.9,1,1, 13.080, 10142.108, 645.375, 53199.206 25/08/12,01:43:45,15,09,1, 11.9,1,1, 13.080, 10142.125, 645.355, 53199.165 25/08/12,01:43:45,16,09,1, 11.9,1,1, 13.080, 10142.136, 645.375, 53199.193 25/08/12,01:43:45,17,09,1, 11.9,1,1, 13.080, 10142.145, 645.387, 53199.247 25/08/12,01:43:45,18,09,1, 11.9,1,1, 13.080, 10142.142, 645.405, 53199.301 25/08/12,01:43:45,19,09,1, 11.9,1,1, 13.080, 10142.159, 645.384, 53199.302 25/08/12,01:43:46,00,09,1, 11.9,1,1, 13.080, 10142.155, 645.384, 53199.302 25/08/12,01:43:46,01,09,1, 11.9,1,1, 13.080, 10142.138, 645.389, 53199.180 25/08/12,01:43:46,02,09,1, 11.9,1,1, 13.080, 10142.162, 645.399, 53199.303 25/08/12,01:43:46,03,09,1, 11.9,1,1, 13.080, 10142.188, 645.395, 53199.212 25/08/12,01:43:46,04,09,1, 11.9,1,1, 13.080, 10142.184, 645.409, 53199.219 25/08/12,01:43:46,05,09,1, 11.9,1,1, 13.080, 10142.200, 645.389, 53199.273 25/08/12,01:43:46,06,09,1, 11.9,1,1, 13.080, 10142.191, 645.403, 53199.354 25/08/12,01:43:46,07,09,1, 11.9,1,1, 13.080, 10142.189, 645.401, 53199.221 25/08/12,01:43:46,08,09,1, 11.9,1,1, 13.080, 10142.191, 645.404, 53199.352 25/08/12,01:43:46,09,09,1, 11.9,1,1, 13.080, 10142.222, 645.434, 53199.280 25/08/12,01:43:46,10,09,1, 11.9,1,1, 13.080, 10142.218, 645.424, 53199.274 25/08/12,01:43:46,11,09,1, 11.9,1,1, 13.080, 10142.208, 645.427, 53199.311 25/08/12,01:43:46,12,09,1, 11.9,1,1, 13.080, 10142.198, 645.425, 53199.321 25/08/12,01:43:46,13,09,1, 11.9,1,1, 13.080, 10142.211, 645.446, 53199.326 25/08/12,01:43:46,14,09,1, 11.9,1,1, 13.080, 10142.218, 645.454, 53199.327 25/08/12,01:43:46,15,09,1, 11.9,1,1, 13.080, 10142.213, 645.481, 53199.357 25/08/12,01:43:46,16,09,1, 11.9,1,1, 13.080, 10142.246, 645.454, 53199.383 25/08/12,01:43:46,17,09,1, 11.9,1,1, 13.080, 10142.248, 645.464, 53199.419 25/08/12,01:43:46,18,09,1, 11.9,1,1, 13.080, 10142.238, 645.483, 53199.335 25/08/12,01:43:46,19,09,1, 11.9,1,1, 13.080, 10142.263, 645.466, 53199.437 25/08/12,01:43:47,00,09,1, 11.9,1,1, 13.083, 10142.255, 645.466, 53199.437 25/08/12,01:43:47,01,09,1, 11.9,1,1, 13.083, 10142.278, 645.492, 53199.357 25/08/12,01:43:47,02,09,1, 11.9,1,1, 13.083, 10142.277, 645.500, 53199.421 25/08/12,01:43:47,03,09,1, 11.9,1,1, 13.083, 10142.277, 645.511, 53199.400 25/08/12,01:43:47,04,09,1, 11.9,1,1, 13.083, 10142.289, 645.536, 53199.409 25/08/12,01:43:47,05,09,1, 11.9,1,1, 13.083, 10142.278, 645.539, 53199.470 25/08/12,01:43:47,06,09,1, 11.9,1,1, 13.083, 10142.295, 645.522, 53199.387 25/08/12,01:43:47,07,09,1, 11.9,1,1, 13.083, 10142.315, 645.543, 53199.439 25/08/12,01:43:47,08,09,1, 11.9,1,1, 13.083, 10142.312, 645.539, 53199.438 25/08/12,01:43:47,09,09,1, 11.9,1,1, 13.083, 10142.307, 645.551, 53199.439 25/08/12,01:43:47,10,09,1, 11.9,1,1, 13.083, 10142.299, 645.561, 53199.438 25/08/12,01:43:47,11,09,1, 11.9,1,1, 13.083, 10142.293, 645.575, 53199.459 25/08/12,01:43:47,12,09,1, 11.9,1,1, 13.083, 10142.326, 645.580, 53199.558 25/08/12,01:43:47,13,09,1, 11.9,1,1, 13.083, 10142.325, 645.605, 53199.592 25/08/12,01:43:47,14,09,1, 11.9,1,1, 13.083, 10142.347, 645.614, 53199.550 25/08/12,01:43:47,15,09,1, 11.9,1,1, 13.083, 10142.318, 645.612, 53199.494 25/08/12,01:43:47,16,09,1, 11.9,1,1, 13.083, 10142.333, 645.618, 53199.565 25/08/12,01:43:47,17,09,1, 11.9,1,1, 13.083, 10142.368, 645.634, 53199.522 25/08/12,01:43:47,18,09,1, 11.9,1,1, 13.083, 10142.333, 645.627, 53199.547 25/08/12,01:43:47,19,09,1, 11.9,1,1, 13.083, 10142.365, 645.664, 53199.641 25/08/12,01:43:48,00,10,1, 12.0,1,1, 13.083, 10142.363, 645.664, 53199.641 25/08/12,01:43:48,01,10,1, 12.0,1,1, 13.083, 10142.365, 645.669, 53199.588 25/08/12,01:43:48,02,10,1, 12.0,1,1, 13.083, 10142.358, 645.707, 53199.597 25/08/12,01:43:48,03,10,1, 12.0,1,1, 13.083, 10142.370, 645.689, 53199.602 25/08/12,01:43:48,04,10,1, 12.0,1,1, 13.083, 10142.349, 645.688, 53199.630 25/08/12,01:43:48,05,10,1, 12.0,1,1, 13.083, 10142.358, 645.730, 53199.685 25/08/12,01:43:48,06,10,1, 12.0,1,1, 13.083, 10142.368, 645.708, 53199.652 25/08/12,01:43:48,07,10,1, 12.0,1,1, 13.083, 10142.360, 645.759, 53199.675 25/08/12,01:43:48,08,10,1, 12.0,1,1, 13.083, 10142.370, 645.736, 53199.699 25/08/12,01:43:48,09,10,1, 12.0,1,1, 13.083, 10142.413, 645.779, 53199.819 25/08/12,01:43:48,10,10,1, 12.0,1,1, 13.083, 10142.374, 645.777, 53199.595 25/08/12,01:43:48,11,10,1, 12.0,1,1, 13.083, 10142.412, 645.806, 53199.762 25/08/12,01:43:48,12,10,1, 12.0,1,1, 13.083, 10142.395, 645.808, 53199.737 25/08/12,01:43:48,13,10,1, 12.0,1,1, 13.083, 10142.404, 645.801, 53199.651 25/08/12,01:43:48,14,10,1, 12.0,1,1, 13.083, 10142.430, 645.840, 53199.777 25/08/12,01:43:48,15,10,1, 12.0,1,1, 13.083, 10142.434, 645.849, 53199.756 25/08/12,01:43:48,16,10,1, 12.0,1,1, 13.083, 10142.451, 645.833, 53199.723 25/08/12,01:43:48,17,10,1, 12.0,1,1, 13.083, 10142.441, 645.879, 53199.839 25/08/12,01:43:48,18,10,1, 12.0,1,1, 13.083, 10142.463, 645.892, 53199.784 25/08/12,01:43:48,19,10,1, 12.0,1,1, 13.083, 10142.470, 645.889, 53199.770 25/08/12,01:43:49,00,10,1, 12.0,1,1, 13.081, 10142.463, 645.889, 53199.770 25/08/12,01:43:49,01,10,1, 12.0,1,1, 13.081, 10142.486, 645.938, 53199.864 25/08/12,01:43:49,02,10,1, 12.0,1,1, 13.081, 10142.485, 645.938, 53199.752 25/08/12,01:43:49,03,10,1, 12.0,1,1, 13.081, 10142.472, 645.947, 53199.877 25/08/12,01:43:49,04,10,1, 12.0,1,1, 13.081, 10142.498, 645.969, 53199.871 25/08/12,01:43:49,05,10,1, 12.0,1,1, 13.081, 10142.498, 645.966, 53199.889 25/08/12,01:43:49,06,10,1, 12.0,1,1, 13.081, 10142.511, 645.980, 53199.925 25/08/12,01:43:49,07,10,1, 12.0,1,1, 13.081, 10142.506, 646.034, 53199.975 25/08/12,01:43:49,08,10,1, 12.0,1,1, 13.081, 10142.542, 646.010, 53199.912 25/08/12,01:43:49,09,10,1, 12.0,1,1, 13.081, 10142.533, 646.019, 53199.965 25/08/12,01:43:49,10,10,1, 12.0,1,1, 13.081, 10142.547, 646.051, 53199.935 25/08/12,01:43:49,11,10,1, 12.0,1,1, 13.081, 10142.533, 646.066, 53199.946 25/08/12,01:43:49,12,10,1, 12.0,1,1, 13.081, 10142.537, 646.077, 53199.971 25/08/12,01:43:49,13,10,1, 12.0,1,1, 13.081, 10142.571, 646.087, 53200.029 25/08/12,01:43:49,14,10,1, 12.0,1,1, 13.081, 10142.559, 646.091, 53199.976 25/08/12,01:43:49,15,10,1, 12.0,1,1, 13.081, 10142.583, 646.125, 53199.982 25/08/12,01:43:49,16,10,1, 12.0,1,1, 13.081, 10142.576, 646.135, 53200.063 25/08/12,01:43:49,17,10,1, 12.0,1,1, 13.081, 10142.612, 646.170, 53200.076 25/08/12,01:43:49,18,10,1, 12.0,1,1, 13.081, 10142.603, 646.173, 53200.022 25/08/12,01:43:49,19,10,1, 12.0,1,1, 13.081, 10142.625, 646.156, 53200.077 25/08/12,01:43:50,00,10,1, 11.8,1,1, 13.082, 10142.622, 646.156, 53200.077 25/08/12,01:43:50,01,10,1, 11.8,1,1, 13.082, 10142.622, 646.217, 53200.092 25/08/12,01:43:50,02,10,1, 11.8,1,1, 13.082, 10142.661, 646.218, 53200.108 25/08/12,01:43:50,03,10,1, 11.8,1,1, 13.082, 10142.623, 646.232, 53200.150 25/08/12,01:43:50,04,10,1, 11.8,1,1, 13.082, 10142.653, 646.251, 53200.142 25/08/12,01:43:50,05,10,1, 11.8,1,1, 13.082, 10142.679, 646.274, 53200.146 25/08/12,01:43:50,06,10,1, 11.8,1,1, 13.082, 10142.713, 646.261, 53200.165 25/08/12,01:43:50,07,10,1, 11.8,1,1, 13.082, 10142.699, 646.263, 53200.162 25/08/12,01:43:50,08,10,1, 11.8,1,1, 13.082, 10142.726, 646.325, 53200.234 25/08/12,01:43:50,09,10,1, 11.8,1,1, 13.082, 10142.724, 646.330, 53200.199 25/08/12,01:43:50,10,10,1, 11.8,1,1, 13.082, 10142.748, 646.347, 53200.244 25/08/12,01:43:50,11,10,1, 11.8,1,1, 13.082, 10142.761, 646.338, 53200.240 25/08/12,01:43:50,12,10,1, 11.8,1,1, 13.082, 10142.805, 646.361, 53200.269 25/08/12,01:43:50,13,10,1, 11.8,1,1, 13.082, 10142.796, 646.362, 53200.237 25/08/12,01:43:50,14,10,1, 11.8,1,1, 13.082, 10142.809, 646.405, 53200.339 25/08/12,01:43:50,15,10,1, 11.8,1,1, 13.082, 10142.821, 646.384, 53200.277 25/08/12,01:43:50,16,10,1, 11.8,1,1, 13.082, 10142.805, 646.391, 53200.303 25/08/12,01:43:50,17,10,1, 11.8,1,1, 13.082, 10142.866, 646.426, 53200.325 25/08/12,01:43:50,18,10,1, 11.8,1,1, 13.082, 10142.862, 646.447, 53200.398 25/08/12,01:43:50,19,10,1, 11.8,1,1, 13.082, 10142.891, 646.460, 53200.421 25/08/12,01:43:51,00,10,1, 12.0,1,1, 13.077, 10142.889, 646.460, 53200.421 25/08/12,01:43:51,01,10,1, 12.0,1,1, 13.077, 10142.901, 646.485, 53200.418 25/08/12,01:43:51,02,10,1, 12.0,1,1, 13.077, 10142.926, 646.493, 53200.462 25/08/12,01:43:51,03,10,1, 12.0,1,1, 13.077, 10142.948, 646.495, 53200.476 25/08/12,01:43:51,04,10,1, 12.0,1,1, 13.077, 10142.976, 646.496, 53200.394 25/08/12,01:43:51,05,10,1, 12.0,1,1, 13.077, 10142.963, 646.538, 53200.458 25/08/12,01:43:51,06,10,1, 12.0,1,1, 13.077, 10142.993, 646.542, 53200.476 25/08/12,01:43:51,07,10,1, 12.0,1,1, 13.077, 10143.036, 646.535, 53200.468 25/08/12,01:43:51,08,10,1, 12.0,1,1, 13.077, 10143.038, 646.551, 53200.582 25/08/12,01:43:51,09,10,1, 12.0,1,1, 13.077, 10143.079, 646.564, 53200.508 25/08/12,01:43:51,10,10,1, 12.0,1,1, 13.077, 10143.091, 646.587, 53200.520 25/08/12,01:43:51,11,10,1, 12.0,1,1, 13.077, 10143.090, 646.597, 53200.558 25/08/12,01:43:51,12,10,1, 12.0,1,1, 13.077, 10143.119, 646.604, 53200.544 25/08/12,01:43:51,13,10,1, 12.0,1,1, 13.077, 10143.146, 646.615, 53200.613 25/08/12,01:43:51,14,10,1, 12.0,1,1, 13.077, 10143.146, 646.613, 53200.614 25/08/12,01:43:51,15,10,1, 12.0,1,1, 13.077, 10143.176, 646.620, 53200.633 25/08/12,01:43:51,16,10,1, 12.0,1,1, 13.077, 10143.220, 646.619, 53200.666 25/08/12,01:43:51,17,10,1, 12.0,1,1, 13.077, 10143.223, 646.630, 53200.698 25/08/12,01:43:51,18,10,1, 12.0,1,1, 13.077, 10143.249, 646.645, 53200.667 25/08/12,01:43:51,19,10,1, 12.0,1,1, 13.077, 10143.265, 646.667, 53200.727 25/08/12,01:43:52,00,10,1, 11.9,1,1, 13.083, 10143.265, 646.667, 53200.727 25/08/12,01:43:52,01,10,1, 11.9,1,1, 13.083, 10143.279, 646.662, 53200.755 25/08/12,01:43:52,02,10,1, 11.9,1,1, 13.083, 10143.340, 646.660, 53200.737 25/08/12,01:43:52,03,10,1, 11.9,1,1, 13.083, 10143.382, 646.682, 53200.685 25/08/12,01:43:52,04,10,1, 11.9,1,1, 13.083, 10143.383, 646.679, 53200.704 25/08/12,01:43:52,05,10,1, 11.9,1,1, 13.083, 10143.381, 646.669, 53200.746 25/08/12,01:43:52,06,10,1, 11.9,1,1, 13.083, 10143.414, 646.724, 53200.770 25/08/12,01:43:52,07,10,1, 11.9,1,1, 13.083, 10143.433, 646.707, 53200.833 25/08/12,01:43:52,08,10,1, 11.9,1,1, 13.083, 10143.465, 646.699, 53200.830 25/08/12,01:43:52,09,10,1, 11.9,1,1, 13.083, 10143.491, 646.718, 53200.820 25/08/12,01:43:52,10,10,1, 11.9,1,1, 13.083, 10143.521, 646.724, 53200.817 25/08/12,01:43:52,11,10,1, 11.9,1,1, 13.083, 10143.552, 646.733, 53200.864 25/08/12,01:43:52,12,10,1, 11.9,1,1, 13.083, 10143.580, 646.741, 53200.887 25/08/12,01:43:52,13,10,1, 11.9,1,1, 13.083, 10143.600, 646.746, 53200.915 25/08/12,01:43:52,14,10,1, 11.9,1,1, 13.083, 10143.646, 646.741, 53200.981 25/08/12,01:43:52,15,10,1, 11.9,1,1, 13.083, 10143.650, 646.756, 53200.919 25/08/12,01:43:52,16,10,1, 11.9,1,1, 13.083, 10143.689, 646.775, 53200.964 25/08/12,01:43:52,17,10,1, 11.9,1,1, 13.083, 10143.707, 646.768, 53200.983 25/08/12,01:43:52,18,10,1, 11.9,1,1, 13.083, 10143.747, 646.779, 53200.891 25/08/12,01:43:52,19,10,1, 11.9,1,1, 13.083, 10143.773, 646.798, 53201.008 25/08/12,01:43:53,00,10,1, 11.9,1,1, 13.079, 10143.765, 646.798, 53201.008 25/08/12,01:43:53,01,10,1, 11.9,1,1, 13.079, 10143.847, 646.789, 53201.010 25/08/12,01:43:53,02,10,1, 11.9,1,1, 13.079, 10143.865, 646.841, 53201.086 25/08/12,01:43:53,03,10,1, 11.9,1,1, 13.079, 10143.885, 646.829, 53201.028 25/08/12,01:43:53,04,10,1, 11.9,1,1, 13.079, 10143.889, 646.823, 53201.096 25/08/12,01:43:53,05,10,1, 11.9,1,1, 13.079, 10143.946, 646.823, 53201.149 25/08/12,01:43:53,06,10,1, 11.9,1,1, 13.079, 10143.995, 646.846, 53201.152 25/08/12,01:43:53,07,10,1, 11.9,1,1, 13.079, 10144.003, 646.881, 53201.135 25/08/12,01:43:53,08,10,1, 11.9,1,1, 13.079, 10144.023, 646.867, 53201.174 25/08/12,01:43:53,09,10,1, 11.9,1,1, 13.079, 10144.075, 646.867, 53201.113 25/08/12,01:43:53,10,10,1, 11.9,1,1, 13.079, 10144.055, 646.897, 53201.230 25/08/12,01:43:53,11,10,1, 11.9,1,1, 13.079, 10144.104, 646.892, 53201.243 25/08/12,01:43:53,12,10,1, 11.9,1,1, 13.079, 10144.130, 646.920, 53201.194 25/08/12,01:43:53,13,10,1, 11.9,1,1, 13.079, 10144.150, 646.920, 53201.247 25/08/12,01:43:53,14,10,1, 11.9,1,1, 13.079, 10144.148, 646.921, 53201.233 25/08/12,01:43:53,15,10,1, 11.9,1,1, 13.079, 10144.207, 646.929, 53201.278 25/08/12,01:43:53,16,10,1, 11.9,1,1, 13.079, 10144.246, 646.962, 53201.315 25/08/12,01:43:53,17,10,1, 11.9,1,1, 13.079, 10144.260, 646.961, 53201.363 25/08/12,01:43:53,18,10,1, 11.9,1,1, 13.079, 10144.282, 646.977, 53201.304 25/08/12,01:43:53,19,10,1, 11.9,1,1, 13.079, 10144.334, 647.000, 53201.392 25/08/12,01:43:54,00,10,1, 12.0,1,1, 13.077, 10144.333, 647.000, 53201.392 25/08/12,01:43:54,01,10,1, 12.0,1,1, 13.077, 10144.403, 647.006, 53201.345 25/08/12,01:43:54,02,10,1, 12.0,1,1, 13.077, 10144.412, 647.008, 53201.368 25/08/12,01:43:54,03,10,1, 12.0,1,1, 13.077, 10144.446, 647.055, 53201.450 25/08/12,01:43:54,04,10,1, 12.0,1,1, 13.077, 10144.466, 647.049, 53201.475 25/08/12,01:43:54,05,10,1, 12.0,1,1, 13.077, 10144.487, 647.048, 53201.529 25/08/12,01:43:54,06,10,1, 12.0,1,1, 13.077, 10144.516, 647.091, 53201.505 25/08/12,01:43:54,07,10,1, 12.0,1,1, 13.077, 10144.555, 647.091, 53201.551 25/08/12,01:43:54,08,10,1, 12.0,1,1, 13.077, 10144.576, 647.082, 53201.550 25/08/12,01:43:54,09,10,1, 12.0,1,1, 13.077, 10144.608, 647.095, 53201.528 25/08/12,01:43:54,10,10,1, 12.0,1,1, 13.077, 10144.629, 647.143, 53201.625 25/08/12,01:43:54,11,10,1, 12.0,1,1, 13.077, 10144.676, 647.130, 53201.571 25/08/12,01:43:54,12,10,1, 12.0,1,1, 13.077, 10144.673, 647.156, 53201.654 25/08/12,01:43:54,13,10,1, 12.0,1,1, 13.077, 10144.711, 647.173, 53201.645 25/08/12,01:43:54,14,10,1, 12.0,1,1, 13.077, 10144.765, 647.181, 53201.678 25/08/12,01:43:54,15,10,1, 12.0,1,1, 13.077, 10144.770, 647.182, 53201.656 25/08/12,01:43:54,16,10,1, 12.0,1,1, 13.077, 10144.816, 647.215, 53201.681 25/08/12,01:43:54,17,10,1, 12.0,1,1, 13.077, 10144.827, 647.212, 53201.704 25/08/12,01:43:54,18,10,1, 12.0,1,1, 13.077, 10144.864, 647.252, 53201.778 25/08/12,01:43:54,19,10,1, 12.0,1,1, 13.077, 10144.880, 647.246, 53201.791 25/08/12,01:43:55,00,10,1, 11.9,1,1, 13.082, 10144.875, 647.246, 53201.791 25/08/12,01:43:55,01,10,1, 11.9,1,1, 13.082, 10144.907, 647.300, 53201.887 25/08/12,01:43:55,02,10,1, 11.9,1,1, 13.082, 10144.943, 647.302, 53201.810 25/08/12,01:43:55,03,10,1, 11.9,1,1, 13.082, 10144.965, 647.319, 53201.932 25/08/12,01:43:55,04,10,1, 11.9,1,1, 13.082, 10144.992, 647.316, 53201.939 25/08/12,01:43:55,05,10,1, 11.9,1,1, 13.082, 10145.013, 647.346, 53201.969 25/08/12,01:43:55,06,10,1, 11.9,1,1, 13.082, 10145.035, 647.375, 53201.956 25/08/12,01:43:55,07,10,1, 11.9,1,1, 13.082, 10145.057, 647.367, 53201.914 25/08/12,01:43:55,08,10,1, 11.9,1,1, 13.082, 10145.083, 647.395, 53201.994 25/08/12,01:43:55,09,10,1, 11.9,1,1, 13.082, 10145.089, 647.415, 53202.022 25/08/12,01:43:55,10,10,1, 11.9,1,1, 13.082, 10145.092, 647.436, 53202.000 25/08/12,01:43:55,11,10,1, 11.9,1,1, 13.082, 10145.156, 647.455, 53202.043 25/08/12,01:43:55,12,10,1, 11.9,1,1, 13.082, 10145.161, 647.464, 53202.117 25/08/12,01:43:55,13,10,1, 11.9,1,1, 13.082, 10145.188, 647.492, 53202.094 25/08/12,01:43:55,14,10,1, 11.9,1,1, 13.082, 10145.203, 647.498, 53202.096 25/08/12,01:43:55,15,10,1, 11.9,1,1, 13.082, 10145.201, 647.520, 53202.162 25/08/12,01:43:55,16,10,1, 11.9,1,1, 13.082, 10145.231, 647.562, 53202.202 25/08/12,01:43:55,17,10,1, 11.9,1,1, 13.082, 10145.257, 647.575, 53202.281 25/08/12,01:43:55,18,10,1, 11.9,1,1, 13.082, 10145.256, 647.577, 53202.281 25/08/12,01:43:55,19,10,1, 11.9,1,1, 13.082, 10145.303, 647.582, 53202.241 25/08/12,01:43:56,00,10,1, 11.9,1,1, 13.079, 10145.301, 647.582, 53202.241 25/08/12,01:43:56,01,10,1, 11.9,1,1, 13.079, 10145.303, 647.632, 53202.296 25/08/12,01:43:56,02,10,1, 11.9,1,1, 13.079, 10145.332, 647.684, 53202.414 25/08/12,01:43:56,03,10,1, 11.9,1,1, 13.079, 10145.369, 647.677, 53202.380 25/08/12,01:43:56,04,10,1, 11.9,1,1, 13.079, 10145.376, 647.679, 53202.399 25/08/12,01:43:56,05,10,1, 11.9,1,1, 13.079, 10145.399, 647.708, 53202.403 25/08/12,01:43:56,06,10,1, 11.9,1,1, 13.079, 10145.411, 647.728, 53202.471 25/08/12,01:43:56,07,10,1, 11.9,1,1, 13.079, 10145.450, 647.715, 53202.454 25/08/12,01:43:56,08,10,1, 11.9,1,1, 13.079, 10145.466, 647.744, 53202.525 25/08/12,01:43:56,09,10,1, 11.9,1,1, 13.079, 10145.467, 647.763, 53202.556 25/08/12,01:43:56,10,10,1, 11.9,1,1, 13.079, 10145.475, 647.787, 53202.605 25/08/12,01:43:56,11,10,1, 11.9,1,1, 13.079, 10145.527, 647.793, 53202.628 25/08/12,01:43:56,12,10,1, 11.9,1,1, 13.079, 10145.523, 647.791, 53202.598 25/08/12,01:43:56,13,10,1, 11.9,1,1, 13.079, 10145.536, 647.835, 53202.643 25/08/12,01:43:56,14,10,1, 11.9,1,1, 13.079, 10145.561, 647.878, 53202.693 25/08/12,01:43:56,15,10,1, 11.9,1,1, 13.079, 10145.552, 647.874, 53202.683 25/08/12,01:43:56,16,10,1, 11.9,1,1, 13.079, 10145.589, 647.877, 53202.675 25/08/12,01:43:56,17,10,1, 11.9,1,1, 13.079, 10145.611, 647.909, 53202.758 25/08/12,01:43:56,18,10,1, 11.9,1,1, 13.079, 10145.613, 647.901, 53202.780 25/08/12,01:43:56,19,10,1, 11.9,1,1, 13.079, 10145.622, 647.950, 53202.828 25/08/12,01:43:57,00,10,1, 11.9,1,1, 13.081, 10145.618, 647.950, 53202.828 25/08/12,01:43:57,01,10,1, 11.9,1,1, 13.081, 10145.657, 647.987, 53202.811 25/08/12,01:43:57,02,10,1, 11.9,1,1, 13.081, 10145.685, 648.054, 53203.217 25/08/12,01:43:57,03,10,1, 11.9,1,1, 13.081, 10145.698, 648.050, 53203.280 25/08/12,01:43:57,04,10,1, 11.9,1,1, 13.081, 10145.737, 648.093, 53203.267 25/08/12,01:43:57,05,10,1, 11.9,1,1, 13.081, 10145.707, 648.105, 53203.276 25/08/12,01:43:57,06,10,1, 11.9,1,1, 13.081, 10145.747, 648.123, 53203.299 25/08/12,01:43:57,07,10,1, 11.9,1,1, 13.081, 10145.762, 648.138, 53203.282 25/08/12,01:43:57,08,10,1, 11.9,1,1, 13.081, 10145.763, 648.143, 53203.324 25/08/12,01:43:57,09,10,1, 11.9,1,1, 13.081, 10145.793, 648.171, 53203.367 25/08/12,01:43:57,10,10,1, 11.9,1,1, 13.081, 10145.791, 648.169, 53203.380 25/08/12,01:43:57,11,10,1, 11.9,1,1, 13.081, 10145.807, 648.196, 53203.382 25/08/12,01:43:57,12,10,1, 11.9,1,1, 13.081, 10145.830, 648.207, 53203.449 25/08/12,01:43:57,13,10,1, 11.9,1,1, 13.081, 10145.840, 648.209, 53203.415 25/08/12,01:43:57,14,10,1, 11.9,1,1, 13.081, 10145.865, 648.247, 53203.542 25/08/12,01:43:57,15,10,1, 11.9,1,1, 13.081, 10145.871, 648.269, 53203.512 25/08/12,01:43:57,16,10,1, 11.9,1,1, 13.081, 10145.866, 648.265, 53203.485 25/08/12,01:43:57,17,10,1, 11.9,1,1, 13.081, 10145.864, 648.263, 53203.526 25/08/12,01:43:57,18,10,1, 11.9,1,1, 13.081, 10145.897, 648.309, 53203.600 25/08/12,01:43:57,19,10,1, 11.9,1,1, 13.081, 10145.930, 648.324, 53203.618 25/08/12,01:43:58,00,10,1, 12.0,1,1, 13.079, 10145.926, 648.324, 53203.618 25/08/12,01:43:58,01,10,1, 12.0,1,1, 13.079, 10145.944, 648.320, 53203.541 25/08/12,01:43:58,02,10,1, 12.0,1,1, 13.079, 10145.968, 648.331, 53203.588 25/08/12,01:43:58,03,10,1, 12.0,1,1, 13.079, 10145.964, 648.347, 53203.680 25/08/12,01:43:58,04,10,1, 12.0,1,1, 13.079, 10145.947, 648.377, 53203.724 25/08/12,01:43:58,05,10,1, 12.0,1,1, 13.079, 10145.979, 648.389, 53203.788 25/08/12,01:43:58,06,10,1, 12.0,1,1, 13.079, 10145.961, 648.399, 53203.737 25/08/12,01:43:58,07,10,1, 12.0,1,1, 13.079, 10145.987, 648.391, 53203.703 25/08/12,01:43:58,08,10,1, 12.0,1,1, 13.079, 10146.004, 648.388, 53203.774 25/08/12,01:43:58,09,10,1, 12.0,1,1, 13.079, 10146.001, 648.428, 53203.787 25/08/12,01:43:58,10,10,1, 12.0,1,1, 13.079, 10145.999, 648.405, 53203.740 25/08/12,01:43:58,11,10,1, 12.0,1,1, 13.079, 10146.041, 648.428, 53203.809 25/08/12,01:43:58,12,10,1, 12.0,1,1, 13.079, 10146.056, 648.441, 53203.805 25/08/12,01:43:58,13,10,1, 12.0,1,1, 13.079, 10146.052, 648.451, 53203.849 25/08/12,01:43:58,14,10,1, 12.0,1,1, 13.079, 10146.065, 648.462, 53203.905 25/08/12,01:43:58,15,10,1, 12.0,1,1, 13.079, 10146.075, 648.488, 53203.917 25/08/12,01:43:58,16,10,1, 12.0,1,1, 13.079, 10146.093, 648.500, 53203.937 25/08/12,01:43:58,17,10,1, 12.0,1,1, 13.079, 10146.095, 648.508, 53204.000 25/08/12,01:43:58,18,10,1, 12.0,1,1, 13.079, 10146.105, 648.515, 53204.034 25/08/12,01:43:58,19,10,1, 12.0,1,1, 13.079, 10146.136, 648.507, 53203.968 25/08/12,01:43:59,00,10,1, 11.9,1,1, 13.080, 10146.135, 648.507, 53203.968 25/08/12,01:43:59,01,10,1, 11.9,1,1, 13.080, 10146.144, 648.519, 53204.021 25/08/12,01:43:59,02,10,1, 11.9,1,1, 13.080, 10146.128, 648.551, 53204.055 25/08/12,01:43:59,03,10,1, 11.9,1,1, 13.080, 10146.147, 648.547, 53204.061 25/08/12,01:43:59,04,10,1, 11.9,1,1, 13.080, 10146.151, 648.558, 53204.052 25/08/12,01:43:59,05,10,1, 11.9,1,1, 13.080, 10146.161, 648.571, 53204.092 25/08/12,01:43:59,06,10,1, 11.9,1,1, 13.080, 10146.193, 648.540, 53204.101 25/08/12,01:43:59,07,10,1, 11.9,1,1, 13.080, 10146.183, 648.581, 53204.098 25/08/12,01:43:59,08,10,1, 11.9,1,1, 13.080, 10146.199, 648.552, 53204.095 25/08/12,01:43:59,09,10,1, 11.9,1,1, 13.080, 10146.209, 648.574, 53204.122 25/08/12,01:43:59,10,10,1, 11.9,1,1, 13.080, 10146.249, 648.592, 53204.213 25/08/12,01:43:59,11,10,1, 11.9,1,1, 13.080, 10146.213, 648.579, 53204.184 25/08/12,01:43:59,12,10,1, 11.9,1,1, 13.080, 10146.238, 648.606, 53204.144 25/08/12,01:43:59,13,10,1, 11.9,1,1, 13.080, 10146.265, 648.622, 53204.259 25/08/12,01:43:59,14,10,1, 11.9,1,1, 13.080, 10146.265, 648.627, 53204.215 25/08/12,01:43:59,15,10,1, 11.9,1,1, 13.080, 10146.297, 648.647, 53204.230 25/08/12,01:43:59,16,10,1, 11.9,1,1, 13.080, 10146.316, 648.659, 53204.319 25/08/12,01:43:59,17,10,1, 11.9,1,1, 13.080, 10146.290, 648.641, 53204.314 25/08/12,01:43:59,18,10,1, 11.9,1,1, 13.080, 10146.325, 648.638, 53204.328 25/08/12,01:43:59,19,10,1, 11.9,1,1, 13.080, 10146.335, 648.650, 53204.354 25/08/12,01:44:00,00,10,1, 11.9,1,1, 13.077, 10146.327, 648.650, 53204.354 25/08/12,01:44:00,01,10,1, 11.9,1,1, 13.077, 10146.351, 648.658, 53204.336 25/08/12,01:44:00,02,10,1, 11.9,1,1, 13.077, 10146.339, 648.604, 53204.037 25/08/12,01:44:00,03,10,1, 11.9,1,1, 13.077, 10146.382, 648.597, 53204.076 25/08/12,01:44:00,04,10,1, 11.9,1,1, 13.077, 10146.365, 648.627, 53204.088 25/08/12,01:44:00,05,10,1, 11.9,1,1, 13.077, 10146.397, 648.634, 53204.105 25/08/12,01:44:00,06,10,1, 11.9,1,1, 13.077, 10146.408, 648.635, 53204.138 25/08/12,01:44:00,07,10,1, 11.9,1,1, 13.077, 10146.390, 648.641, 53204.079 25/08/12,01:44:00,08,10,1, 11.9,1,1, 13.077, 10146.410, 648.638, 53204.126 25/08/12,01:44:00,09,10,1, 11.9,1,1, 13.077, 10146.430, 648.632, 53204.113 25/08/12,01:44:00,10,10,1, 11.9,1,1, 13.077, 10146.448, 648.620, 53204.127 25/08/12,01:44:00,11,10,1, 11.9,1,1, 13.077, 10146.440, 648.621, 53204.139 25/08/12,01:44:00,12,10,1, 11.9,1,1, 13.077, 10146.443, 648.631, 53204.158 25/08/12,01:44:00,13,10,1, 11.9,1,1, 13.077, 10146.458, 648.651, 53204.188 25/08/12,01:44:00,14,10,1, 11.9,1,1, 13.077, 10146.483, 648.632, 53204.236 25/08/12,01:44:00,15,10,1, 11.9,1,1, 13.077, 10146.482, 648.628, 53204.254 25/08/12,01:44:00,16,10,1, 11.9,1,1, 13.077, 10146.522, 648.630, 53204.183 25/08/12,01:44:00,17,10,1, 11.9,1,1, 13.077, 10146.538, 648.641, 53204.300 25/08/12,01:44:00,18,10,1, 11.9,1,1, 13.077, 10146.535, 648.625, 53204.279 25/08/12,01:44:00,19,10,1, 11.9,1,1, 13.077, 10146.555, 648.632, 53204.237 25/08/12,01:44:01,00,10,1, 11.9,1,1, 13.077, 10146.552, 648.632, 53204.237 25/08/12,01:44:01,01,10,1, 11.9,1,1, 13.077, 10146.609, 648.662, 53204.325 25/08/12,01:44:01,02,10,1, 11.9,1,1, 13.077, 10146.607, 648.639, 53204.277 25/08/12,01:44:01,03,10,1, 11.9,1,1, 13.077, 10146.653, 648.629, 53204.380 25/08/12,01:44:01,04,10,1, 11.9,1,1, 13.077, 10146.682, 648.612, 53204.370 25/08/12,01:44:01,05,10,1, 11.9,1,1, 13.077, 10146.671, 648.635, 53204.283 25/08/12,01:44:01,06,10,1, 11.9,1,1, 13.077, 10146.722, 648.630, 53204.346 25/08/12,01:44:01,07,10,1, 11.9,1,1, 13.077, 10146.718, 648.611, 53204.338 25/08/12,01:44:01,08,10,1, 11.9,1,1, 13.077, 10146.712, 648.614, 53204.336 25/08/12,01:44:01,09,10,1, 11.9,1,1, 13.077, 10146.733, 648.604, 53204.344 25/08/12,01:44:01,10,10,1, 11.9,1,1, 13.077, 10146.739, 648.624, 53204.465 25/08/12,01:44:01,11,10,1, 11.9,1,1, 13.077, 10146.762, 648.629, 53204.389 25/08/12,01:44:01,12,10,1, 11.9,1,1, 13.077, 10146.765, 648.637, 53204.435 25/08/12,01:44:01,13,10,1, 11.9,1,1, 13.077, 10146.804, 648.628, 53204.455 25/08/12,01:44:01,14,10,1, 11.9,1,1, 13.077, 10146.848, 648.640, 53204.491 25/08/12,01:44:01,15,10,1, 11.9,1,1, 13.077, 10146.867, 648.617, 53204.494 25/08/12,01:44:01,16,10,1, 11.9,1,1, 13.077, 10146.838, 648.620, 53204.509 25/08/12,01:44:01,17,10,1, 11.9,1,1, 13.077, 10146.894, 648.628, 53204.435 25/08/12,01:44:01,18,10,1, 11.9,1,1, 13.077, 10146.918, 648.630, 53204.523 25/08/12,01:44:01,19,10,1, 11.9,1,1, 13.077, 10146.925, 648.643, 53204.496 25/08/12,01:44:02,00,09,1, 11.9,1,1, 13.075, 10146.919, 648.643, 53204.496 25/08/12,01:44:02,01,09,1, 11.9,1,1, 13.075, 10146.986, 648.592, 53204.531 25/08/12,01:44:02,02,09,1, 11.9,1,1, 13.075, 10146.953, 648.633, 53204.750 25/08/12,01:44:02,03,09,1, 11.9,1,1, 13.075, 10147.023, 648.601, 53204.562 25/08/12,01:44:02,04,09,1, 11.9,1,1, 13.075, 10147.045, 648.602, 53204.566 25/08/12,01:44:02,05,09,1, 11.9,1,1, 13.075, 10147.029, 648.598, 53204.523 25/08/12,01:44:02,06,09,1, 11.9,1,1, 13.075, 10147.057, 648.571, 53204.552 25/08/12,01:44:02,07,09,1, 11.9,1,1, 13.075, 10147.066, 648.609, 53204.605 25/08/12,01:44:02,08,09,1, 11.9,1,1, 13.075, 10147.088, 648.589, 53204.620 25/08/12,01:44:02,09,09,1, 11.9,1,1, 13.075, 10147.111, 648.588, 53204.560 25/08/12,01:44:02,10,09,1, 11.9,1,1, 13.075, 10147.107, 648.570, 53204.572 25/08/12,01:44:02,11,09,1, 11.9,1,1, 13.075, 10147.116, 648.563, 53204.556 25/08/12,01:44:02,12,09,1, 11.9,1,1, 13.075, 10147.150, 648.569, 53204.619 25/08/12,01:44:02,13,09,1, 11.9,1,1, 13.075, 10147.137, 648.598, 53204.730 25/08/12,01:44:02,14,09,1, 11.9,1,1, 13.075, 10147.170, 648.577, 53204.576 25/08/12,01:44:02,15,09,1, 11.9,1,1, 13.075, 10147.215, 648.568, 53204.684 25/08/12,01:44:02,16,09,1, 11.9,1,1, 13.075, 10147.188, 648.575, 53204.665 25/08/12,01:44:02,17,09,1, 11.9,1,1, 13.075, 10147.222, 648.561, 53204.746 25/08/12,01:44:02,18,09,1, 11.9,1,1, 13.075, 10147.262, 648.557, 53204.697 25/08/12,01:44:02,19,09,1, 11.9,1,1, 13.075, 10147.251, 648.543, 53204.727 25/08/12,01:44:03,00,09,1, 11.9,1,1, 13.079, 10147.245, 648.543, 53204.727 25/08/12,01:44:03,01,09,1, 11.9,1,1, 13.079, 10147.274, 648.553, 53204.718 25/08/12,01:44:03,02,09,1, 11.9,1,1, 13.079, 10147.289, 648.546, 53204.752 25/08/12,01:44:03,03,09,1, 11.9,1,1, 13.079, 10147.311, 648.549, 53204.716 25/08/12,01:44:03,04,09,1, 11.9,1,1, 13.079, 10147.309, 648.555, 53204.718 25/08/12,01:44:03,05,09,1, 11.9,1,1, 13.079, 10147.324, 648.518, 53204.728 25/08/12,01:44:03,06,09,1, 11.9,1,1, 13.079, 10147.329, 648.538, 53204.739 25/08/12,01:44:03,07,09,1, 11.9,1,1, 13.079, 10147.365, 648.553, 53204.772 25/08/12,01:44:03,08,09,1, 11.9,1,1, 13.079, 10147.346, 648.542, 53204.781 25/08/12,01:44:03,09,09,1, 11.9,1,1, 13.079, 10147.371, 648.522, 53204.791 25/08/12,01:44:03,10,09,1, 11.9,1,1, 13.079, 10147.373, 648.523, 53204.834 25/08/12,01:44:03,11,09,1, 11.9,1,1, 13.079, 10147.372, 648.525, 53204.851 25/08/12,01:44:03,12,09,1, 11.9,1,1, 13.079, 10147.409, 648.512, 53204.879 25/08/12,01:44:03,13,09,1, 11.9,1,1, 13.079, 10147.405, 648.533, 53204.867 25/08/12,01:44:03,14,09,1, 11.9,1,1, 13.079, 10147.441, 648.519, 53204.891 25/08/12,01:44:03,15,09,1, 11.9,1,1, 13.079, 10147.434, 648.535, 53204.831 25/08/12,01:44:03,16,09,1, 11.9,1,1, 13.079, 10147.426, 648.544, 53204.878 25/08/12,01:44:03,17,09,1, 11.9,1,1, 13.079, 10147.460, 648.525, 53204.951 25/08/12,01:44:03,18,09,1, 11.9,1,1, 13.079, 10147.495, 648.506, 53204.880 25/08/12,01:44:03,19,09,1, 11.9,1,1, 13.079, 10147.473, 648.478, 53204.924 25/08/12,01:44:04,00,10,1, 11.9,1,1, 13.076, 10147.470, 648.478, 53204.924 25/08/12,01:44:04,01,10,1, 11.9,1,1, 13.076, 10147.499, 648.514, 53204.953 25/08/12,01:44:04,02,10,1, 11.9,1,1, 13.076, 10147.497, 648.515, 53204.968 25/08/12,01:44:04,03,10,1, 11.9,1,1, 13.076, 10147.525, 648.511, 53204.978 25/08/12,01:44:04,04,10,1, 11.9,1,1, 13.076, 10147.502, 648.490, 53205.017 25/08/12,01:44:04,05,10,1, 11.9,1,1, 13.076, 10147.536, 648.526, 53205.009 25/08/12,01:44:04,06,10,1, 11.9,1,1, 13.076, 10147.546, 648.490, 53205.046 25/08/12,01:44:04,07,10,1, 11.9,1,1, 13.076, 10147.545, 648.500, 53205.068 25/08/12,01:44:04,08,10,1, 11.9,1,1, 13.076, 10147.580, 648.513, 53205.004 25/08/12,01:44:04,09,10,1, 11.9,1,1, 13.076, 10147.563, 648.499, 53205.049 25/08/12,01:44:04,10,10,1, 11.9,1,1, 13.076, 10147.585, 648.502, 53205.028 25/08/12,01:44:04,11,10,1, 11.9,1,1, 13.076, 10147.594, 648.503, 53205.050 25/08/12,01:44:04,12,10,1, 11.9,1,1, 13.076, 10147.572, 648.502, 53205.070 25/08/12,01:44:04,13,10,1, 11.9,1,1, 13.076, 10147.585, 648.502, 53205.049 25/08/12,01:44:04,14,10,1, 11.9,1,1, 13.076, 10147.575, 648.504, 53205.142 25/08/12,01:44:04,15,10,1, 11.9,1,1, 13.076, 10147.580, 648.493, 53205.096 25/08/12,01:44:04,16,10,1, 11.9,1,1, 13.076, 10147.578, 648.491, 53205.130 25/08/12,01:44:04,17,10,1, 11.9,1,1, 13.076, 10147.648, 648.494, 53205.057 25/08/12,01:44:04,18,10,1, 11.9,1,1, 13.076, 10147.582, 648.491, 53204.902 25/08/12,01:44:04,19,10,1, 11.9,1,1, 13.076, 10147.608, 648.522, 53205.263 25/08/12,01:44:05,00,09,1, 11.9,1,1, 13.079, 10147.604, 648.522, 53205.263 25/08/12,01:44:05,01,09,1, 11.9,1,1, 13.079, 10147.600, 648.506, 53205.212 25/08/12,01:44:05,02,09,1, 11.9,1,1, 13.079, 10147.616, 648.511, 53205.236 25/08/12,01:44:05,03,09,1, 11.9,1,1, 13.079, 10147.625, 648.499, 53205.182 25/08/12,01:44:05,04,09,1, 11.9,1,1, 13.079, 10147.603, 648.527, 53205.264 25/08/12,01:44:05,05,09,1, 11.9,1,1, 13.079, 10147.630, 648.493, 53205.276 25/08/12,01:44:05,06,09,1, 11.9,1,1, 13.079, 10147.641, 648.526, 53205.274 25/08/12,01:44:05,07,09,1, 11.9,1,1, 13.079, 10147.622, 648.502, 53205.323 25/08/12,01:44:05,08,09,1, 11.9,1,1, 13.079, 10147.619, 648.525, 53205.274 25/08/12,01:44:05,09,09,1, 11.9,1,1, 13.079, 10147.631, 648.520, 53205.273 25/08/12,01:44:05,10,09,1, 11.9,1,1, 13.079, 10147.618, 648.527, 53205.317 25/08/12,01:44:05,11,09,1, 11.9,1,1, 13.079, 10147.629, 648.533, 53205.366 25/08/12,01:44:05,12,09,1, 11.9,1,1, 13.079, 10147.614, 648.529, 53205.276 25/08/12,01:44:05,13,09,1, 11.9,1,1, 13.079, 10147.624, 648.537, 53205.374 25/08/12,01:44:05,14,09,1, 11.9,1,1, 13.079, 10147.606, 648.533, 53205.377 25/08/12,01:44:05,15,09,1, 11.9,1,1, 13.079, 10147.592, 648.528, 53205.393 25/08/12,01:44:05,16,09,1, 11.9,1,1, 13.079, 10147.608, 648.546, 53205.368 25/08/12,01:44:05,17,09,1, 11.9,1,1, 13.079, 10147.595, 648.551, 53205.405 25/08/12,01:44:05,18,09,1, 11.9,1,1, 13.079, 10147.591, 648.532, 53205.377 25/08/12,01:44:05,19,09,1, 11.9,1,1, 13.079, 10147.578, 648.555, 53205.433 25/08/12,01:44:06,00,08,1, 11.9,1,1, 13.074, 10147.570, 648.555, 53205.433 25/08/12,01:44:06,01,08,1, 11.9,1,1, 13.074, 10147.577, 648.570, 53205.521 25/08/12,01:44:06,02,08,1, 11.9,1,1, 13.074, 10147.590, 648.572, 53205.381 25/08/12,01:44:06,03,08,1, 11.9,1,1, 13.074, 10147.583, 648.570, 53205.484 25/08/12,01:44:06,04,08,1, 11.9,1,1, 13.074, 10147.566, 648.598, 53205.511 25/08/12,01:44:06,05,08,1, 11.9,1,1, 13.074, 10147.571, 648.609, 53205.501 25/08/12,01:44:06,06,08,1, 11.9,1,1, 13.074, 10147.566, 648.611, 53205.552 25/08/12,01:44:06,07,08,1, 11.9,1,1, 13.074, 10147.578, 648.613, 53205.495 25/08/12,01:44:06,08,08,1, 11.9,1,1, 13.074, 10147.587, 648.594, 53205.568 25/08/12,01:44:06,09,08,1, 11.9,1,1, 13.074, 10147.595, 648.587, 53205.558 25/08/12,01:44:06,10,08,1, 11.9,1,1, 13.074, 10147.579, 648.590, 53205.523 25/08/12,01:44:06,11,08,1, 11.9,1,1, 13.074, 10147.545, 648.572, 53205.524 25/08/12,01:44:06,12,08,1, 11.9,1,1, 13.074, 10147.552, 648.625, 53205.650 25/08/12,01:44:06,13,08,1, 11.9,1,1, 13.074, 10147.552, 648.616, 53205.613 25/08/12,01:44:06,14,08,1, 11.9,1,1, 13.074, 10147.515, 648.616, 53205.620 25/08/12,01:44:06,15,08,1, 11.9,1,1, 13.074, 10147.544, 648.615, 53205.556 25/08/12,01:44:06,16,08,1, 11.9,1,1, 13.074, 10147.540, 648.624, 53205.724 25/08/12,01:44:06,17,08,1, 11.9,1,1, 13.074, 10147.550, 648.616, 53205.587 25/08/12,01:44:06,18,08,1, 11.9,1,1, 13.074, 10147.532, 648.622, 53205.644 25/08/12,01:44:06,19,08,1, 11.9,1,1, 13.074, 10147.562, 648.620, 53205.637 25/08/12,01:44:07,00,09,1, 11.9,1,1, 13.077, 10147.554, 648.620, 53205.637 25/08/12,01:44:07,01,09,1, 11.9,1,1, 13.077, 10147.518, 648.615, 53205.687 25/08/12,01:44:07,02,09,1, 11.9,1,1, 13.077, 10147.521, 648.601, 53205.634 25/08/12,01:44:07,03,09,1, 11.9,1,1, 13.077, 10147.509, 648.620, 53205.635 25/08/12,01:44:07,04,09,1, 11.9,1,1, 13.077, 10147.520, 648.613, 53205.684 25/08/12,01:44:07,05,09,1, 11.9,1,1, 13.077, 10147.513, 648.619, 53205.709 25/08/12,01:44:07,06,09,1, 11.9,1,1, 13.077, 10147.501, 648.595, 53205.671 25/08/12,01:44:07,07,09,1, 11.9,1,1, 13.077, 10147.543, 648.609, 53205.722 25/08/12,01:44:07,08,09,1, 11.9,1,1, 13.077, 10147.512, 648.600, 53205.765 25/08/12,01:44:07,09,09,1, 11.9,1,1, 13.077, 10147.514, 648.600, 53205.718 25/08/12,01:44:07,10,09,1, 11.9,1,1, 13.077, 10147.496, 648.605, 53205.775 25/08/12,01:44:07,11,09,1, 11.9,1,1, 13.077, 10147.503, 648.590, 53205.787 25/08/12,01:44:07,12,09,1, 11.9,1,1, 13.077, 10147.506, 648.592, 53205.749 25/08/12,01:44:07,13,09,1, 11.9,1,1, 13.077, 10147.496, 648.575, 53205.862 25/08/12,01:44:07,14,09,1, 11.9,1,1, 13.077, 10147.456, 648.575, 53205.802 25/08/12,01:44:07,15,09,1, 11.9,1,1, 13.077, 10147.483, 648.584, 53205.761 25/08/12,01:44:07,16,09,1, 11.9,1,1, 13.077, 10147.485, 648.590, 53205.879 25/08/12,01:44:07,17,09,1, 11.9,1,1, 13.077, 10147.473, 648.588, 53205.828 25/08/12,01:44:07,18,09,1, 11.9,1,1, 13.077, 10147.454, 648.590, 53205.836 25/08/12,01:44:07,19,09,1, 11.9,1,1, 13.077, 10147.461, 648.573, 53205.814 25/08/12,01:44:08,00,09,1, 12.0,1,1, 13.079, 10147.454, 648.573, 53205.814 25/08/12,01:44:08,01,09,1, 12.0,1,1, 13.079, 10147.471, 648.551, 53205.843 25/08/12,01:44:08,02,09,1, 12.0,1,1, 13.079, 10147.492, 648.564, 53205.854 25/08/12,01:44:08,03,09,1, 12.0,1,1, 13.079, 10147.475, 648.605, 53205.941 25/08/12,01:44:08,04,09,1, 12.0,1,1, 13.079, 10147.462, 648.583, 53205.877 25/08/12,01:44:08,05,09,1, 12.0,1,1, 13.079, 10147.456, 648.564, 53205.900 25/08/12,01:44:08,06,09,1, 12.0,1,1, 13.079, 10147.448, 648.581, 53205.925 25/08/12,01:44:08,07,09,1, 12.0,1,1, 13.079, 10147.460, 648.571, 53205.944 25/08/12,01:44:08,08,09,1, 12.0,1,1, 13.079, 10147.461, 648.566, 53205.961 25/08/12,01:44:08,09,09,1, 12.0,1,1, 13.079, 10147.444, 648.587, 53205.981 25/08/12,01:44:08,10,09,1, 12.0,1,1, 13.079, 10147.444, 648.599, 53205.928 25/08/12,01:44:08,11,09,1, 12.0,1,1, 13.079, 10147.432, 648.610, 53205.972 25/08/12,01:44:08,12,09,1, 12.0,1,1, 13.079, 10147.424, 648.592, 53205.975 25/08/12,01:44:08,13,09,1, 12.0,1,1, 13.079, 10147.451, 648.583, 53206.069 25/08/12,01:44:08,14,09,1, 12.0,1,1, 13.079, 10147.440, 648.609, 53206.075 25/08/12,01:44:08,15,09,1, 12.0,1,1, 13.079, 10147.417, 648.618, 53206.095 25/08/12,01:44:08,16,09,1, 12.0,1,1, 13.079, 10147.395, 648.613, 53206.064 25/08/12,01:44:08,17,09,1, 12.0,1,1, 13.079, 10147.375, 648.630, 53206.065 25/08/12,01:44:08,18,09,1, 12.0,1,1, 13.079, 10147.413, 648.615, 53206.059 25/08/12,01:44:08,19,09,1, 12.0,1,1, 13.079, 10147.394, 648.634, 53206.043 25/08/12,01:44:09,00,10,1, 11.9,1,1, 13.076, 10147.387, 648.634, 53206.043 25/08/12,01:44:09,01,10,1, 11.9,1,1, 13.076, 10147.377, 648.638, 53206.095 25/08/12,01:44:09,02,10,1, 11.9,1,1, 13.076, 10147.358, 648.644, 53206.095 25/08/12,01:44:09,03,10,1, 11.9,1,1, 13.076, 10147.357, 648.692, 53206.208 25/08/12,01:44:09,04,10,1, 11.9,1,1, 13.076, 10147.338, 648.674, 53206.063 25/08/12,01:44:09,05,10,1, 11.9,1,1, 13.076, 10147.341, 648.656, 53206.172 25/08/12,01:44:09,06,10,1, 11.9,1,1, 13.076, 10147.351, 648.647, 53206.121 25/08/12,01:44:09,07,10,1, 11.9,1,1, 13.076, 10147.351, 648.678, 53206.171 25/08/12,01:44:09,08,10,1, 11.9,1,1, 13.076, 10147.366, 648.656, 53206.229 25/08/12,01:44:09,09,10,1, 11.9,1,1, 13.076, 10147.345, 648.668, 53206.217 25/08/12,01:44:09,10,10,1, 11.9,1,1, 13.076, 10147.345, 648.681, 53206.183 25/08/12,01:44:09,11,10,1, 11.9,1,1, 13.076, 10147.330, 648.677, 53206.258 25/08/12,01:44:09,12,10,1, 11.9,1,1, 13.076, 10147.347, 648.685, 53206.173 25/08/12,01:44:09,13,10,1, 11.9,1,1, 13.076, 10147.343, 648.673, 53206.236 25/08/12,01:44:09,14,10,1, 11.9,1,1, 13.076, 10147.313, 648.714, 53206.280 25/08/12,01:44:09,15,10,1, 11.9,1,1, 13.076, 10147.314, 648.690, 53206.220 25/08/12,01:44:09,16,10,1, 11.9,1,1, 13.076, 10147.304, 648.710, 53206.316 25/08/12,01:44:09,17,10,1, 11.9,1,1, 13.076, 10147.289, 648.699, 53206.283 25/08/12,01:44:09,18,10,1, 11.9,1,1, 13.076, 10147.301, 648.708, 53206.290 25/08/12,01:44:09,19,10,1, 11.9,1,1, 13.076, 10147.305, 648.701, 53206.320 25/08/12,01:44:10,00,09,1, 11.9,1,1, 13.073, 10147.303, 648.701, 53206.320 25/08/12,01:44:10,01,09,1, 11.9,1,1, 13.073, 10147.254, 648.750, 53206.361 25/08/12,01:44:10,02,09,1, 11.9,1,1, 13.073, 10147.271, 648.736, 53206.326 25/08/12,01:44:10,03,09,1, 11.9,1,1, 13.073, 10147.226, 648.726, 53206.308 25/08/12,01:44:10,04,09,1, 11.9,1,1, 13.073, 10147.235, 648.737, 53206.361 25/08/12,01:44:10,05,09,1, 11.9,1,1, 13.073, 10147.219, 648.753, 53206.404 25/08/12,01:44:10,06,09,1, 11.9,1,1, 13.073, 10147.190, 648.747, 53206.399 25/08/12,01:44:10,07,09,1, 11.9,1,1, 13.073, 10147.189, 648.763, 53206.385 25/08/12,01:44:10,08,09,1, 11.9,1,1, 13.073, 10147.189, 648.746, 53206.409 25/08/12,01:44:10,09,09,1, 11.9,1,1, 13.073, 10147.173, 648.761, 53206.379 25/08/12,01:44:10,10,09,1, 11.9,1,1, 13.073, 10147.158, 648.743, 53206.359 25/08/12,01:44:10,11,09,1, 11.9,1,1, 13.073, 10147.158, 648.771, 53206.387 25/08/12,01:44:10,12,09,1, 11.9,1,1, 13.073, 10147.158, 648.761, 53206.455 25/08/12,01:44:10,13,09,1, 11.9,1,1, 13.073, 10147.135, 648.787, 53206.468 25/08/12,01:44:10,14,09,1, 11.9,1,1, 13.073, 10147.132, 648.767, 53206.388 25/08/12,01:44:10,15,09,1, 11.9,1,1, 13.073, 10147.128, 648.752, 53206.429 25/08/12,01:44:10,16,09,1, 11.9,1,1, 13.073, 10147.104, 648.755, 53206.395 25/08/12,01:44:10,17,09,1, 11.9,1,1, 13.073, 10147.071, 648.759, 53206.467 25/08/12,01:44:10,18,09,1, 11.9,1,1, 13.073, 10147.115, 648.757, 53206.419 25/08/12,01:44:10,19,09,1, 11.9,1,1, 13.073, 10147.068, 648.737, 53206.449 25/08/12,01:44:11,00,08,1, 11.9,1,1, 13.075, 10147.061, 648.737, 53206.449 25/08/12,01:44:11,01,08,1, 11.9,1,1, 13.075, 10147.062, 648.765, 53206.409 25/08/12,01:44:11,02,08,1, 11.9,1,1, 13.075, 10147.041, 648.754, 53206.436 25/08/12,01:44:11,03,08,1, 11.9,1,1, 13.075, 10147.042, 648.752, 53206.432 25/08/12,01:44:11,04,08,1, 11.9,1,1, 13.075, 10147.042, 648.782, 53206.424 25/08/12,01:44:11,05,08,1, 11.9,1,1, 13.075, 10147.029, 648.748, 53206.420 25/08/12,01:44:11,06,08,1, 11.9,1,1, 13.075, 10147.011, 648.748, 53206.437 25/08/12,01:44:11,07,08,1, 11.9,1,1, 13.075, 10146.999, 648.754, 53206.505 25/08/12,01:44:11,08,08,1, 11.9,1,1, 13.075, 10147.004, 648.751, 53206.470 25/08/12,01:44:11,09,08,1, 11.9,1,1, 13.075, 10147.008, 648.755, 53206.471 25/08/12,01:44:11,10,08,1, 11.9,1,1, 13.075, 10146.980, 648.726, 53206.495 25/08/12,01:44:11,11,08,1, 11.9,1,1, 13.075, 10146.984, 648.721, 53206.518 25/08/12,01:44:11,12,08,1, 11.9,1,1, 13.075, 10146.945, 648.728, 53206.525 25/08/12,01:44:11,13,08,1, 11.9,1,1, 13.075, 10146.949, 648.705, 53206.481 25/08/12,01:44:11,14,08,1, 11.9,1,1, 13.075, 10146.949, 648.690, 53206.459 25/08/12,01:44:11,15,08,1, 11.9,1,1, 13.075, 10146.937, 648.696, 53206.448 25/08/12,01:44:11,16,08,1, 11.9,1,1, 13.075, 10146.916, 648.674, 53206.467 25/08/12,01:44:11,17,08,1, 11.9,1,1, 13.075, 10146.874, 648.677, 53206.502 25/08/12,01:44:11,18,08,1, 11.9,1,1, 13.075, 10146.886, 648.662, 53206.469 25/08/12,01:44:11,19,08,1, 11.9,1,1, 13.075, 10146.862, 648.643, 53206.471 25/08/12,01:44:12,00,09,1, 12.0,1,1, 13.073, 10146.861, 648.643, 53206.471 25/08/12,01:44:12,01,09,1, 12.0,1,1, 13.073, 10146.857, 648.637, 53206.416 25/08/12,01:44:12,02,09,1, 12.0,1,1, 13.073, 10146.860, 648.615, 53206.438 25/08/12,01:44:12,03,09,1, 12.0,1,1, 13.073, 10146.838, 648.602, 53206.436 25/08/12,01:44:12,04,09,1, 12.0,1,1, 13.073, 10146.815, 648.605, 53206.478 25/08/12,01:44:12,05,09,1, 12.0,1,1, 13.073, 10146.813, 648.592, 53206.439 25/08/12,01:44:12,06,09,1, 12.0,1,1, 13.073, 10146.822, 648.577, 53206.428 25/08/12,01:44:12,07,09,1, 12.0,1,1, 13.073, 10146.803, 648.579, 53206.460 25/08/12,01:44:12,08,09,1, 12.0,1,1, 13.073, 10146.797, 648.566, 53206.548 25/08/12,01:44:12,09,09,1, 12.0,1,1, 13.073, 10146.761, 648.541, 53206.503 25/08/12,01:44:12,10,09,1, 12.0,1,1, 13.073, 10146.745, 648.539, 53206.460 25/08/12,01:44:12,11,09,1, 12.0,1,1, 13.073, 10146.743, 648.526, 53206.476 25/08/12,01:44:12,12,09,1, 12.0,1,1, 13.073, 10146.734, 648.522, 53206.557 25/08/12,01:44:12,13,09,1, 12.0,1,1, 13.073, 10146.730, 648.484, 53206.426 25/08/12,01:44:12,14,09,1, 12.0,1,1, 13.073, 10146.725, 648.499, 53206.436 25/08/12,01:44:12,15,09,1, 12.0,1,1, 13.073, 10146.681, 648.468, 53206.504 25/08/12,01:44:12,16,09,1, 12.0,1,1, 13.073, 10146.675, 648.482, 53206.405 25/08/12,01:44:12,17,09,1, 12.0,1,1, 13.073, 10146.660, 648.436, 53206.515 25/08/12,01:44:12,18,09,1, 12.0,1,1, 13.073, 10146.640, 648.447, 53206.498 25/08/12,01:44:12,19,09,1, 12.0,1,1, 13.073, 10146.607, 648.414, 53206.440 25/08/12,01:44:13,00,08,1, 12.0,1,1, 13.074, 10146.602, 648.414, 53206.440 25/08/12,01:44:13,01,08,1, 12.0,1,1, 13.074, 10146.608, 648.394, 53206.576 25/08/12,01:44:13,02,08,1, 12.0,1,1, 13.074, 10146.578, 648.392, 53206.534 25/08/12,01:44:13,03,08,1, 12.0,1,1, 13.074, 10146.580, 648.403, 53206.485 25/08/12,01:44:13,04,08,1, 12.0,1,1, 13.074, 10146.563, 648.384, 53206.505 25/08/12,01:44:13,05,08,1, 12.0,1,1, 13.074, 10146.563, 648.365, 53206.498 25/08/12,01:44:13,06,08,1, 12.0,1,1, 13.074, 10146.553, 648.343, 53206.518 25/08/12,01:44:13,07,08,1, 12.0,1,1, 13.074, 10146.515, 648.315, 53206.551 25/08/12,01:44:13,08,08,1, 12.0,1,1, 13.074, 10146.531, 648.295, 53206.502 25/08/12,01:44:13,09,08,1, 12.0,1,1, 13.074, 10146.509, 648.284, 53206.491 25/08/12,01:44:13,10,08,1, 12.0,1,1, 13.074, 10146.478, 648.296, 53206.627 25/08/12,01:44:13,11,08,1, 12.0,1,1, 13.074, 10146.468, 648.264, 53206.607 25/08/12,01:44:13,12,08,1, 12.0,1,1, 13.074, 10146.462, 648.238, 53206.458 25/08/12,01:44:13,13,08,1, 12.0,1,1, 13.074, 10146.437, 648.226, 53206.509 25/08/12,01:44:13,14,08,1, 12.0,1,1, 13.074, 10146.413, 648.214, 53206.590 25/08/12,01:44:13,15,08,1, 12.0,1,1, 13.074, 10146.404, 648.241, 53206.561 25/08/12,01:44:13,16,08,1, 12.0,1,1, 13.074, 10146.429, 648.207, 53206.593 25/08/12,01:44:13,17,08,1, 12.0,1,1, 13.074, 10146.395, 648.204, 53206.611 25/08/12,01:44:13,18,08,1, 12.0,1,1, 13.074, 10146.372, 648.192, 53206.627 25/08/12,01:44:13,19,08,1, 12.0,1,1, 13.074, 10146.354, 648.172, 53206.572 25/08/12,01:44:14,00,08,1, 11.9,1,1, 13.076, 10146.352, 648.172, 53206.572 25/08/12,01:44:14,01,08,1, 11.9,1,1, 13.076, 10146.370, 648.139, 53206.575 25/08/12,01:44:14,02,08,1, 11.9,1,1, 13.076, 10146.360, 648.114, 53206.572 25/08/12,01:44:14,03,08,1, 11.9,1,1, 13.076, 10146.330, 648.116, 53206.579 25/08/12,01:44:14,04,08,1, 11.9,1,1, 13.076, 10146.322, 648.119, 53206.603 25/08/12,01:44:14,05,08,1, 11.9,1,1, 13.076, 10146.288, 648.124, 53206.628 25/08/12,01:44:14,06,08,1, 11.9,1,1, 13.076, 10146.272, 648.121, 53206.563 25/08/12,01:44:14,07,08,1, 11.9,1,1, 13.076, 10146.277, 648.124, 53206.700 25/08/12,01:44:14,08,08,1, 11.9,1,1, 13.076, 10146.278, 648.114, 53206.652 25/08/12,01:44:14,09,08,1, 11.9,1,1, 13.076, 10146.263, 648.106, 53206.732 25/08/12,01:44:14,10,08,1, 11.9,1,1, 13.076, 10146.260, 648.096, 53206.685 25/08/12,01:44:14,11,08,1, 11.9,1,1, 13.076, 10146.255, 648.116, 53206.698 25/08/12,01:44:14,12,08,1, 11.9,1,1, 13.076, 10146.249, 648.087, 53206.708 25/08/12,01:44:14,13,08,1, 11.9,1,1, 13.076, 10146.247, 648.089, 53206.749 25/08/12,01:44:14,14,08,1, 11.9,1,1, 13.076, 10146.239, 648.094, 53206.710 25/08/12,01:44:14,15,08,1, 11.9,1,1, 13.076, 10146.229, 648.099, 53206.736 25/08/12,01:44:14,16,08,1, 11.9,1,1, 13.076, 10146.202, 648.089, 53206.781 25/08/12,01:44:14,17,08,1, 11.9,1,1, 13.076, 10146.231, 648.075, 53206.838 25/08/12,01:44:14,18,08,1, 11.9,1,1, 13.076, 10146.232, 648.119, 53206.862 25/08/12,01:44:14,19,08,1, 11.9,1,1, 13.076, 10146.200, 648.097, 53206.837 25/08/12,01:44:15,00,08,1, 11.9,1,1, 13.077, 10146.194, 648.097, 53206.837 25/08/12,01:44:15,01,08,1, 11.9,1,1, 13.077, 10146.185, 648.094, 53206.845 25/08/12,01:44:15,02,08,1, 11.9,1,1, 13.077, 10146.174, 648.119, 53206.831 25/08/12,01:44:15,03,08,1, 11.9,1,1, 13.077, 10146.188, 648.128, 53206.884 25/08/12,01:44:15,04,08,1, 11.9,1,1, 13.077, 10146.178, 648.141, 53206.889 25/08/12,01:44:15,05,08,1, 11.9,1,1, 13.077, 10146.160, 648.144, 53206.891 25/08/12,01:44:15,06,08,1, 11.9,1,1, 13.077, 10146.177, 648.165, 53206.916 25/08/12,01:44:15,07,08,1, 11.9,1,1, 13.077, 10146.165, 648.144, 53206.935 25/08/12,01:44:15,08,08,1, 11.9,1,1, 13.077, 10146.127, 648.167, 53206.929 25/08/12,01:44:15,09,08,1, 11.9,1,1, 13.077, 10146.120, 648.175, 53206.966 25/08/12,01:44:15,10,08,1, 11.9,1,1, 13.077, 10146.132, 648.190, 53206.968 25/08/12,01:44:15,11,08,1, 11.9,1,1, 13.077, 10146.101, 648.187, 53206.983 25/08/12,01:44:15,12,08,1, 11.9,1,1, 13.077, 10146.097, 648.183, 53206.945 25/08/12,01:44:15,13,08,1, 11.9,1,1, 13.077, 10146.069, 648.193, 53207.051 25/08/12,01:44:15,14,08,1, 11.9,1,1, 13.077, 10146.059, 648.205, 53207.089 25/08/12,01:44:15,15,08,1, 11.9,1,1, 13.077, 10146.027, 648.215, 53207.032 25/08/12,01:44:15,16,08,1, 11.9,1,1, 13.077, 10146.040, 648.244, 53207.135 25/08/12,01:44:15,17,08,1, 11.9,1,1, 13.077, 10146.050, 648.240, 53207.104 25/08/12,01:44:15,18,08,1, 11.9,1,1, 13.077, 10146.048, 648.228, 53207.151 25/08/12,01:44:15,19,08,1, 11.9,1,1, 13.077, 10146.019, 648.230, 53207.124 25/08/12,01:44:16,00,08,1, 12.0,1,1, 13.075, 10146.018, 648.230, 53207.124 25/08/12,01:44:16,01,08,1, 12.0,1,1, 13.075, 10146.004, 648.260, 53207.181 25/08/12,01:44:16,02,08,1, 12.0,1,1, 13.075, 10145.990, 648.299, 53207.181 25/08/12,01:44:16,03,08,1, 12.0,1,1, 13.075, 10145.980, 648.282, 53207.271 25/08/12,01:44:16,04,08,1, 12.0,1,1, 13.075, 10145.976, 648.281, 53207.141 25/08/12,01:44:16,05,08,1, 12.0,1,1, 13.075, 10145.954, 648.270, 53207.218 25/08/12,01:44:16,06,08,1, 12.0,1,1, 13.075, 10145.967, 648.307, 53207.294 25/08/12,01:44:16,07,08,1, 12.0,1,1, 13.075, 10145.948, 648.309, 53207.333 25/08/12,01:44:16,08,08,1, 12.0,1,1, 13.075, 10145.952, 648.307, 53207.344 25/08/12,01:44:16,09,08,1, 12.0,1,1, 13.075, 10145.923, 648.332, 53207.326 25/08/12,01:44:16,10,08,1, 12.0,1,1, 13.075, 10145.932, 648.344, 53207.376 25/08/12,01:44:16,11,08,1, 12.0,1,1, 13.075, 10145.882, 648.349, 53207.368 25/08/12,01:44:16,12,08,1, 12.0,1,1, 13.075, 10145.863, 648.367, 53207.366 25/08/12,01:44:16,13,08,1, 12.0,1,1, 13.075, 10145.856, 648.363, 53207.471 25/08/12,01:44:16,14,08,1, 12.0,1,1, 13.075, 10145.854, 648.374, 53207.414 25/08/12,01:44:16,15,08,1, 12.0,1,1, 13.075, 10145.859, 648.398, 53207.418 25/08/12,01:44:16,16,08,1, 12.0,1,1, 13.075, 10145.821, 648.384, 53207.492 25/08/12,01:44:16,17,08,1, 12.0,1,1, 13.075, 10145.824, 648.434, 53207.552 25/08/12,01:44:16,18,08,1, 12.0,1,1, 13.075, 10145.792, 648.435, 53207.509 25/08/12,01:44:16,19,08,1, 12.0,1,1, 13.075, 10145.799, 648.408, 53207.552 25/08/12,01:44:17,00,08,1, 11.9,1,1, 13.072, 10145.793, 648.408, 53207.552 25/08/12,01:44:17,01,08,1, 11.9,1,1, 13.072, 10145.781, 648.424, 53207.611 25/08/12,01:44:17,02,08,1, 11.9,1,1, 13.072, 10145.752, 648.443, 53207.624 25/08/12,01:44:17,03,08,1, 11.9,1,1, 13.072, 10145.745, 648.471, 53207.627 25/08/12,01:44:17,04,08,1, 11.9,1,1, 13.072, 10145.734, 648.460, 53207.608 25/08/12,01:44:17,05,08,1, 11.9,1,1, 13.072, 10145.732, 648.445, 53207.645 25/08/12,01:44:17,06,08,1, 11.9,1,1, 13.072, 10145.694, 648.490, 53207.705 25/08/12,01:44:17,07,08,1, 11.9,1,1, 13.072, 10145.691, 648.476, 53207.720 25/08/12,01:44:17,08,08,1, 11.9,1,1, 13.072, 10145.676, 648.497, 53207.661 25/08/12,01:44:17,09,08,1, 11.9,1,1, 13.072, 10145.662, 648.508, 53207.718 25/08/12,01:44:17,10,08,1, 11.9,1,1, 13.072, 10145.663, 648.529, 53207.707 25/08/12,01:44:17,11,08,1, 11.9,1,1, 13.072, 10145.649, 648.528, 53207.806 25/08/12,01:44:17,12,08,1, 11.9,1,1, 13.072, 10145.612, 648.519, 53207.752 25/08/12,01:44:17,13,08,1, 11.9,1,1, 13.072, 10145.617, 648.524, 53207.849 25/08/12,01:44:17,14,08,1, 11.9,1,1, 13.072, 10145.589, 648.515, 53207.811 25/08/12,01:44:17,15,08,1, 11.9,1,1, 13.072, 10145.546, 648.547, 53207.889 25/08/12,01:44:17,16,08,1, 11.9,1,1, 13.072, 10145.580, 648.555, 53207.890 25/08/12,01:44:17,17,08,1, 11.9,1,1, 13.072, 10145.553, 648.543, 53207.871 25/08/12,01:44:17,18,08,1, 11.9,1,1, 13.072, 10145.569, 648.548, 53207.876 25/08/12,01:44:17,19,08,1, 11.9,1,1, 13.072, 10145.569, 648.553, 53207.922 25/08/12,01:44:18,00,08,1, 12.0,1,1, 13.076, 10145.568, 648.553, 53207.922 25/08/12,01:44:18,01,08,1, 12.0,1,1, 13.076, 10145.529, 648.557, 53207.905 25/08/12,01:44:18,02,08,1, 12.0,1,1, 13.076, 10145.534, 648.551, 53207.919 25/08/12,01:44:18,03,08,1, 12.0,1,1, 13.076, 10145.511, 648.564, 53207.908 25/08/12,01:44:18,04,08,1, 12.0,1,1, 13.076, 10145.496, 648.582, 53207.961 25/08/12,01:44:18,05,08,1, 12.0,1,1, 13.076, 10145.521, 648.591, 53208.037 25/08/12,01:44:18,06,08,1, 12.0,1,1, 13.076, 10145.474, 648.559, 53208.043 25/08/12,01:44:18,07,08,1, 12.0,1,1, 13.076, 10145.487, 648.590, 53208.087 25/08/12,01:44:18,08,08,1, 12.0,1,1, 13.076, 10145.470, 648.599, 53208.051 25/08/12,01:44:18,09,08,1, 12.0,1,1, 13.076, 10145.457, 648.575, 53208.054 25/08/12,01:44:18,10,08,1, 12.0,1,1, 13.076, 10145.433, 648.584, 53208.060 25/08/12,01:44:18,11,08,1, 12.0,1,1, 13.076, 10145.441, 648.576, 53208.010 25/08/12,01:44:18,12,08,1, 12.0,1,1, 13.076, 10145.424, 648.565, 53208.089 25/08/12,01:44:18,13,08,1, 12.0,1,1, 13.076, 10145.423, 648.575, 53208.012 25/08/12,01:44:18,14,08,1, 12.0,1,1, 13.076, 10145.417, 648.586, 53208.097 25/08/12,01:44:18,15,08,1, 12.0,1,1, 13.076, 10145.390, 648.585, 53208.065 25/08/12,01:44:18,16,08,1, 12.0,1,1, 13.076, 10145.407, 648.566, 53207.948 25/08/12,01:44:18,17,08,1, 12.0,1,1, 13.076, 10145.387, 648.556, 53208.134 25/08/12,01:44:18,18,08,1, 12.0,1,1, 13.076, 10145.380, 648.585, 53208.076 25/08/12,01:44:18,19,08,1, 12.0,1,1, 13.076, 10145.377, 648.567, 53208.150 25/08/12,01:44:19,00,08,1, 12.0,1,1, 13.076, 10145.376, 648.567, 53208.150 25/08/12,01:44:19,01,08,1, 12.0,1,1, 13.076, 10145.325, 648.559, 53208.164 25/08/12,01:44:19,02,08,1, 12.0,1,1, 13.076, 10145.318, 648.575, 53208.174 25/08/12,01:44:19,03,08,1, 12.0,1,1, 13.076, 10145.339, 648.578, 53208.239 25/08/12,01:44:19,04,08,1, 12.0,1,1, 13.076, 10145.309, 648.561, 53208.212 25/08/12,01:44:19,05,08,1, 12.0,1,1, 13.076, 10145.273, 648.569, 53208.243 25/08/12,01:44:19,06,08,1, 12.0,1,1, 13.076, 10145.263, 648.561, 53208.251 25/08/12,01:44:19,07,08,1, 12.0,1,1, 13.076, 10145.283, 648.594, 53208.245 25/08/12,01:44:19,08,08,1, 12.0,1,1, 13.076, 10145.282, 648.561, 53208.279 25/08/12,01:44:19,09,08,1, 12.0,1,1, 13.076, 10145.265, 648.598, 53208.273 25/08/12,01:44:19,10,08,1, 12.0,1,1, 13.076, 10145.244, 648.579, 53208.278 25/08/12,01:44:19,11,08,1, 12.0,1,1, 13.076, 10145.247, 648.571, 53208.289 25/08/12,01:44:19,12,08,1, 12.0,1,1, 13.076, 10145.252, 648.561, 53208.317 25/08/12,01:44:19,13,08,1, 12.0,1,1, 13.076, 10145.244, 648.572, 53208.294 25/08/12,01:44:19,14,08,1, 12.0,1,1, 13.076, 10145.230, 648.599, 53208.329 25/08/12,01:44:19,15,08,1, 12.0,1,1, 13.076, 10145.222, 648.568, 53208.335 25/08/12,01:44:19,16,08,1, 12.0,1,1, 13.076, 10145.218, 648.567, 53208.377 25/08/12,01:44:19,17,08,1, 12.0,1,1, 13.076, 10145.221, 648.560, 53208.373 25/08/12,01:44:19,18,08,1, 12.0,1,1, 13.076, 10145.220, 648.589, 53208.398 25/08/12,01:44:19,19,08,1, 12.0,1,1, 13.076, 10145.211, 648.577, 53208.386 25/08/12,01:44:20,00,09,1, 11.9,1,1, 13.076, 10145.209, 648.577, 53208.386 25/08/12,01:44:20,01,09,1, 11.9,1,1, 13.076, 10145.181, 648.555, 53208.422 25/08/12,01:44:20,02,09,1, 11.9,1,1, 13.076, 10145.182, 648.565, 53208.467 25/08/12,01:44:20,03,09,1, 11.9,1,1, 13.076, 10145.160, 648.551, 53208.458 25/08/12,01:44:20,04,09,1, 11.9,1,1, 13.076, 10145.152, 648.571, 53208.464 25/08/12,01:44:20,05,09,1, 11.9,1,1, 13.076, 10145.164, 648.564, 53208.417 25/08/12,01:44:20,06,09,1, 11.9,1,1, 13.076, 10145.138, 648.555, 53208.508 25/08/12,01:44:20,07,09,1, 11.9,1,1, 13.076, 10145.125, 648.572, 53208.502 25/08/12,01:44:20,08,09,1, 11.9,1,1, 13.076, 10145.147, 648.551, 53208.561 25/08/12,01:44:20,09,09,1, 11.9,1,1, 13.076, 10145.133, 648.607, 53208.555 25/08/12,01:44:20,10,09,1, 11.9,1,1, 13.076, 10145.151, 648.547, 53208.521 25/08/12,01:44:20,11,09,1, 11.9,1,1, 13.076, 10145.113, 648.541, 53208.491 25/08/12,01:44:20,12,09,1, 11.9,1,1, 13.076, 10145.154, 648.564, 53208.570 25/08/12,01:44:20,13,09,1, 11.9,1,1, 13.076, 10145.123, 648.580, 53208.558 25/08/12,01:44:20,14,09,1, 11.9,1,1, 13.076, 10145.149, 648.586, 53208.618 25/08/12,01:44:20,15,09,1, 11.9,1,1, 13.076, 10145.120, 648.568, 53208.623 25/08/12,01:44:20,16,09,1, 11.9,1,1, 13.076, 10145.113, 648.553, 53208.580 25/08/12,01:44:20,17,09,1, 11.9,1,1, 13.076, 10145.113, 648.573, 53208.654 25/08/12,01:44:20,18,09,1, 11.9,1,1, 13.076, 10145.120, 648.595, 53208.661 25/08/12,01:44:20,19,09,1, 11.9,1,1, 13.076, 10145.137, 648.586, 53208.696 25/08/12,01:44:21,00,09,1, 11.8,1,1, 13.074, 10145.134, 648.586, 53208.696 25/08/12,01:44:21,01,09,1, 11.8,1,1, 13.074, 10145.138, 648.580, 53208.718 25/08/12,01:44:21,02,09,1, 11.8,1,1, 13.074, 10145.113, 648.589, 53208.658 25/08/12,01:44:21,03,09,1, 11.8,1,1, 13.074, 10145.114, 648.583, 53208.786 25/08/12,01:44:21,04,09,1, 11.8,1,1, 13.074, 10145.096, 648.580, 53208.781 25/08/12,01:44:21,05,09,1, 11.8,1,1, 13.074, 10145.128, 648.602, 53208.781 25/08/12,01:44:21,06,09,1, 11.8,1,1, 13.074, 10145.124, 648.570, 53208.734 25/08/12,01:44:21,07,09,1, 11.8,1,1, 13.074, 10145.132, 648.593, 53208.820 25/08/12,01:44:21,08,09,1, 11.8,1,1, 13.074, 10145.119, 648.572, 53208.776 25/08/12,01:44:21,09,09,1, 11.8,1,1, 13.074, 10145.124, 648.569, 53208.862 25/08/12,01:44:21,10,09,1, 11.8,1,1, 13.074, 10145.139, 648.584, 53208.792 25/08/12,01:44:21,11,09,1, 11.8,1,1, 13.074, 10145.118, 648.560, 53208.834 25/08/12,01:44:21,12,09,1, 11.8,1,1, 13.074, 10145.122, 648.564, 53208.820 25/08/12,01:44:21,13,09,1, 11.8,1,1, 13.074, 10145.117, 648.577, 53208.891 25/08/12,01:44:21,14,09,1, 11.8,1,1, 13.074, 10145.126, 648.584, 53208.913 25/08/12,01:44:21,15,09,1, 11.8,1,1, 13.074, 10145.108, 648.557, 53208.901 25/08/12,01:44:21,16,09,1, 11.8,1,1, 13.074, 10145.129, 648.574, 53208.975 25/08/12,01:44:21,17,09,1, 11.8,1,1, 13.074, 10145.117, 648.551, 53208.862 25/08/12,01:44:21,18,09,1, 11.8,1,1, 13.074, 10145.129, 648.571, 53208.942 25/08/12,01:44:21,19,09,1, 11.8,1,1, 13.074, 10145.146, 648.555, 53208.972 25/08/12,01:44:22,00,09,1, 12.0,1,1, 13.076, 10145.142, 648.555, 53208.972 25/08/12,01:44:22,01,09,1, 12.0,1,1, 13.076, 10145.137, 648.562, 53208.954 25/08/12,01:44:22,02,09,1, 12.0,1,1, 13.076, 10145.118, 648.590, 53209.043 25/08/12,01:44:22,03,09,1, 12.0,1,1, 13.076, 10145.124, 648.565, 53209.054 25/08/12,01:44:22,04,09,1, 12.0,1,1, 13.076, 10145.125, 648.557, 53209.035 25/08/12,01:44:22,05,09,1, 12.0,1,1, 13.076, 10145.130, 648.557, 53209.051 25/08/12,01:44:22,06,09,1, 12.0,1,1, 13.076, 10145.087, 648.578, 53209.077 25/08/12,01:44:22,07,09,1, 12.0,1,1, 13.076, 10145.123, 648.583, 53209.137 25/08/12,01:44:22,08,09,1, 12.0,1,1, 13.076, 10145.131, 648.574, 53209.173 25/08/12,01:44:22,09,09,1, 12.0,1,1, 13.076, 10145.147, 648.563, 53209.136 25/08/12,01:44:22,10,09,1, 12.0,1,1, 13.076, 10145.138, 648.587, 53209.157 25/08/12,01:44:22,11,09,1, 12.0,1,1, 13.076, 10145.135, 648.557, 53209.110 25/08/12,01:44:22,12,09,1, 12.0,1,1, 13.076, 10145.138, 648.552, 53209.169 25/08/12,01:44:22,13,09,1, 12.0,1,1, 13.076, 10145.119, 648.567, 53209.184 25/08/12,01:44:22,14,09,1, 12.0,1,1, 13.076, 10145.120, 648.553, 53209.229 25/08/12,01:44:22,15,09,1, 12.0,1,1, 13.076, 10145.148, 648.560, 53209.291 25/08/12,01:44:22,16,09,1, 12.0,1,1, 13.076, 10145.131, 648.576, 53209.314 25/08/12,01:44:22,17,09,1, 12.0,1,1, 13.076, 10145.143, 648.564, 53209.225 25/08/12,01:44:22,18,09,1, 12.0,1,1, 13.076, 10145.128, 648.558, 53209.263 25/08/12,01:44:22,19,09,1, 12.0,1,1, 13.076, 10145.160, 648.542, 53209.354 25/08/12,01:44:23,00,09,1, 11.9,1,1, 13.076, 10145.159, 648.542, 53209.354 25/08/12,01:44:23,01,09,1, 11.9,1,1, 13.076, 10145.147, 648.542, 53209.324 25/08/12,01:44:23,02,09,1, 11.9,1,1, 13.076, 10145.147, 648.564, 53209.405 25/08/12,01:44:23,03,09,1, 11.9,1,1, 13.076, 10145.152, 648.545, 53209.407 25/08/12,01:44:23,04,09,1, 11.9,1,1, 13.076, 10145.113, 648.548, 53209.388 25/08/12,01:44:23,05,09,1, 11.9,1,1, 13.076, 10145.153, 648.556, 53209.474 25/08/12,01:44:23,06,09,1, 11.9,1,1, 13.076, 10145.153, 648.528, 53209.412 25/08/12,01:44:23,07,09,1, 11.9,1,1, 13.076, 10145.151, 648.530, 53209.387 25/08/12,01:44:23,08,09,1, 11.9,1,1, 13.076, 10145.157, 648.528, 53209.446 25/08/12,01:44:23,09,09,1, 11.9,1,1, 13.076, 10145.152, 648.522, 53209.469 25/08/12,01:44:23,10,09,1, 11.9,1,1, 13.076, 10145.175, 648.503, 53209.479 25/08/12,01:44:23,11,09,1, 11.9,1,1, 13.076, 10145.162, 648.514, 53209.598 25/08/12,01:44:23,12,09,1, 11.9,1,1, 13.076, 10145.156, 648.511, 53209.542 25/08/12,01:44:23,13,09,1, 11.9,1,1, 13.076, 10145.166, 648.502, 53209.570 25/08/12,01:44:23,14,09,1, 11.9,1,1, 13.076, 10145.161, 648.489, 53209.576 25/08/12,01:44:23,15,09,1, 11.9,1,1, 13.076, 10145.168, 648.516, 53209.596 25/08/12,01:44:23,16,09,1, 11.9,1,1, 13.076, 10145.172, 648.486, 53209.601 25/08/12,01:44:23,17,09,1, 11.9,1,1, 13.076, 10145.148, 648.478, 53209.605 25/08/12,01:44:23,18,09,1, 11.9,1,1, 13.076, 10145.179, 648.486, 53209.632 25/08/12,01:44:23,19,09,1, 11.9,1,1, 13.076, 10145.170, 648.490, 53209.694 25/08/12,01:44:24,00,09,1, 11.9,1,1, 13.075, 10145.167, 648.490, 53209.694 25/08/12,01:44:24,01,09,1, 11.9,1,1, 13.075, 10145.171, 648.489, 53209.682 25/08/12,01:44:24,02,09,1, 11.9,1,1, 13.075, 10145.182, 648.459, 53209.753 25/08/12,01:44:24,03,09,1, 11.9,1,1, 13.075, 10145.182, 648.447, 53209.748 25/08/12,01:44:24,04,09,1, 11.9,1,1, 13.075, 10145.190, 648.452, 53209.717 25/08/12,01:44:24,05,09,1, 11.9,1,1, 13.075, 10145.204, 648.433, 53209.712 25/08/12,01:44:24,06,09,1, 11.9,1,1, 13.075, 10145.205, 648.412, 53209.720 25/08/12,01:44:24,07,09,1, 11.9,1,1, 13.075, 10145.219, 648.429, 53209.710 25/08/12,01:44:24,08,09,1, 11.9,1,1, 13.075, 10145.226, 648.434, 53209.776 25/08/12,01:44:24,09,09,1, 11.9,1,1, 13.075, 10145.200, 648.418, 53209.843 25/08/12,01:44:24,10,09,1, 11.9,1,1, 13.075, 10145.202, 648.424, 53209.819 25/08/12,01:44:24,11,09,1, 11.9,1,1, 13.075, 10145.195, 648.403, 53209.841 25/08/12,01:44:24,12,09,1, 11.9,1,1, 13.075, 10145.207, 648.420, 53209.873 25/08/12,01:44:24,13,09,1, 11.9,1,1, 13.075, 10145.206, 648.406, 53209.817 25/08/12,01:44:24,14,09,1, 11.9,1,1, 13.075, 10145.199, 648.428, 53209.822 25/08/12,01:44:24,15,09,1, 11.9,1,1, 13.075, 10145.233, 648.417, 53209.836 25/08/12,01:44:24,16,09,1, 11.9,1,1, 13.075, 10145.234, 648.427, 53209.881 25/08/12,01:44:24,17,09,1, 11.9,1,1, 13.075, 10145.231, 648.402, 53209.899 25/08/12,01:44:24,18,09,1, 11.9,1,1, 13.075, 10145.226, 648.416, 53209.917 25/08/12,01:44:24,19,09,1, 11.9,1,1, 13.075, 10145.235, 648.409, 53209.923 25/08/12,01:44:25,00,09,1, 11.9,1,1, 13.069, 10145.234, 648.409, 53209.923 25/08/12,01:44:25,01,09,1, 11.9,1,1, 13.069, 10145.244, 648.405, 53209.920 25/08/12,01:44:25,02,09,1, 11.9,1,1, 13.069, 10145.244, 648.416, 53210.034 25/08/12,01:44:25,03,09,1, 11.9,1,1, 13.069, 10145.281, 648.421, 53209.951 25/08/12,01:44:25,04,09,1, 11.9,1,1, 13.069, 10145.291, 648.407, 53210.033 25/08/12,01:44:25,05,09,1, 11.9,1,1, 13.069, 10145.268, 648.444, 53210.009 25/08/12,01:44:25,06,09,1, 11.9,1,1, 13.069, 10145.291, 648.426, 53210.025 25/08/12,01:44:25,07,09,1, 11.9,1,1, 13.069, 10145.294, 648.457, 53210.063 25/08/12,01:44:25,08,09,1, 11.9,1,1, 13.069, 10145.306, 648.435, 53210.006 25/08/12,01:44:25,09,09,1, 11.9,1,1, 13.069, 10145.314, 648.441, 53210.097 25/08/12,01:44:25,10,09,1, 11.9,1,1, 13.069, 10145.304, 648.446, 53210.118 25/08/12,01:44:25,11,09,1, 11.9,1,1, 13.069, 10145.312, 648.470, 53210.121 25/08/12,01:44:25,12,09,1, 11.9,1,1, 13.069, 10145.329, 648.439, 53210.174 25/08/12,01:44:25,13,09,1, 11.9,1,1, 13.069, 10145.345, 648.433, 53210.082 25/08/12,01:44:25,14,09,1, 11.9,1,1, 13.069, 10145.325, 648.459, 53210.148 25/08/12,01:44:25,15,09,1, 11.9,1,1, 13.069, 10145.359, 648.454, 53210.160 25/08/12,01:44:25,16,09,1, 11.9,1,1, 13.069, 10145.345, 648.426, 53210.128 25/08/12,01:44:25,17,09,1, 11.9,1,1, 13.069, 10145.332, 648.450, 53210.136 25/08/12,01:44:25,18,09,1, 11.9,1,1, 13.069, 10145.361, 648.447, 53210.193 25/08/12,01:44:25,19,09,1, 11.9,1,1, 13.069, 10145.358, 648.440, 53210.205 25/08/12,01:44:26,00,10,1, 11.9,1,1, 13.074, 10145.351, 648.440, 53210.205 25/08/12,01:44:26,01,10,1, 11.9,1,1, 13.074, 10145.365, 648.466, 53210.222 25/08/12,01:44:26,02,10,1, 11.9,1,1, 13.074, 10145.391, 648.470, 53210.239 25/08/12,01:44:26,03,10,1, 11.9,1,1, 13.074, 10145.383, 648.475, 53210.254 25/08/12,01:44:26,04,10,1, 11.9,1,1, 13.074, 10145.378, 648.444, 53210.283 25/08/12,01:44:26,05,10,1, 11.9,1,1, 13.074, 10145.395, 648.437, 53210.367 25/08/12,01:44:26,06,10,1, 11.9,1,1, 13.074, 10145.421, 648.422, 53210.289 25/08/12,01:44:26,07,10,1, 11.9,1,1, 13.074, 10145.438, 648.476, 53210.304 25/08/12,01:44:26,08,10,1, 11.9,1,1, 13.074, 10145.435, 648.452, 53210.405 25/08/12,01:44:26,09,10,1, 11.9,1,1, 13.074, 10145.418, 648.456, 53210.390 25/08/12,01:44:26,10,10,1, 11.9,1,1, 13.074, 10145.467, 648.441, 53210.377 25/08/12,01:44:26,11,10,1, 11.9,1,1, 13.074, 10145.492, 648.464, 53210.422 25/08/12,01:44:26,12,10,1, 11.9,1,1, 13.074, 10145.496, 648.468, 53210.459 25/08/12,01:44:26,13,10,1, 11.9,1,1, 13.074, 10145.478, 648.476, 53210.443 25/08/12,01:44:26,14,10,1, 11.9,1,1, 13.074, 10145.515, 648.472, 53210.503 25/08/12,01:44:26,15,10,1, 11.9,1,1, 13.074, 10145.501, 648.456, 53210.394 25/08/12,01:44:26,16,10,1, 11.9,1,1, 13.074, 10145.529, 648.439, 53210.428 25/08/12,01:44:26,17,10,1, 11.9,1,1, 13.074, 10145.556, 648.445, 53210.480 25/08/12,01:44:26,18,10,1, 11.9,1,1, 13.074, 10145.519, 648.452, 53210.502 25/08/12,01:44:26,19,10,1, 11.9,1,1, 13.074, 10145.567, 648.435, 53210.522 25/08/12,01:44:27,00,09,1, 12.0,1,1, 13.070, 10145.559, 648.435, 53210.522 25/08/12,01:44:27,01,09,1, 12.0,1,1, 13.070, 10145.563, 648.436, 53210.551 25/08/12,01:44:27,02,09,1, 12.0,1,1, 13.070, 10145.570, 648.444, 53210.587 25/08/12,01:44:27,03,09,1, 12.0,1,1, 13.070, 10145.580, 648.437, 53210.526 25/08/12,01:44:27,04,09,1, 12.0,1,1, 13.070, 10145.606, 648.443, 53210.582 25/08/12,01:44:27,05,09,1, 12.0,1,1, 13.070, 10145.606, 648.416, 53210.563 25/08/12,01:44:27,06,09,1, 12.0,1,1, 13.070, 10145.633, 648.442, 53210.602 25/08/12,01:44:27,07,09,1, 12.0,1,1, 13.070, 10145.619, 648.448, 53210.672 25/08/12,01:44:27,08,09,1, 12.0,1,1, 13.070, 10145.625, 648.440, 53210.642 25/08/12,01:44:27,09,09,1, 12.0,1,1, 13.070, 10145.619, 648.431, 53210.693 25/08/12,01:44:27,10,09,1, 12.0,1,1, 13.070, 10145.646, 648.440, 53210.723 25/08/12,01:44:27,11,09,1, 12.0,1,1, 13.070, 10145.685, 648.421, 53210.679 25/08/12,01:44:27,12,09,1, 12.0,1,1, 13.070, 10145.674, 648.443, 53210.724 25/08/12,01:44:27,13,09,1, 12.0,1,1, 13.070, 10145.670, 648.444, 53210.728 25/08/12,01:44:27,14,09,1, 12.0,1,1, 13.070, 10145.702, 648.427, 53210.770 25/08/12,01:44:27,15,09,1, 12.0,1,1, 13.070, 10145.690, 648.423, 53210.812 25/08/12,01:44:27,16,09,1, 12.0,1,1, 13.070, 10145.706, 648.423, 53210.791 25/08/12,01:44:27,17,09,1, 12.0,1,1, 13.070, 10145.706, 648.412, 53210.790 25/08/12,01:44:27,18,09,1, 12.0,1,1, 13.070, 10145.704, 648.418, 53210.779 25/08/12,01:44:27,19,09,1, 12.0,1,1, 13.070, 10145.732, 648.406, 53210.768 25/08/12,01:44:28,00,10,1, 11.9,1,1, 13.071, 10145.726, 648.406, 53210.768 25/08/12,01:44:28,01,10,1, 11.9,1,1, 13.071, 10145.747, 648.395, 53210.786 25/08/12,01:44:28,02,10,1, 11.9,1,1, 13.071, 10145.756, 648.394, 53210.861 25/08/12,01:44:28,03,10,1, 11.9,1,1, 13.071, 10145.750, 648.402, 53210.824 25/08/12,01:44:28,04,10,1, 11.9,1,1, 13.071, 10145.769, 648.402, 53210.877 25/08/12,01:44:28,05,10,1, 11.9,1,1, 13.071, 10145.773, 648.389, 53210.932 25/08/12,01:44:28,06,10,1, 11.9,1,1, 13.071, 10145.775, 648.408, 53210.893 25/08/12,01:44:28,07,10,1, 11.9,1,1, 13.071, 10145.804, 648.392, 53210.921 25/08/12,01:44:28,08,10,1, 11.9,1,1, 13.071, 10145.809, 648.389, 53211.001 25/08/12,01:44:28,09,10,1, 11.9,1,1, 13.071, 10145.798, 648.379, 53211.006 25/08/12,01:44:28,10,10,1, 11.9,1,1, 13.071, 10145.834, 648.372, 53210.994 25/08/12,01:44:28,11,10,1, 11.9,1,1, 13.071, 10145.847, 648.349, 53210.997 25/08/12,01:44:28,12,10,1, 11.9,1,1, 13.071, 10145.842, 648.371, 53210.942 25/08/12,01:44:28,13,10,1, 11.9,1,1, 13.071, 10145.849, 648.336, 53210.952 25/08/12,01:44:28,14,10,1, 11.9,1,1, 13.071, 10145.856, 648.340, 53211.018 25/08/12,01:44:28,15,10,1, 11.9,1,1, 13.071, 10145.860, 648.319, 53211.023 25/08/12,01:44:28,16,10,1, 11.9,1,1, 13.071, 10145.897, 648.309, 53211.051 25/08/12,01:44:28,17,10,1, 11.9,1,1, 13.071, 10145.870, 648.313, 53211.014 25/08/12,01:44:28,18,10,1, 11.9,1,1, 13.071, 10145.874, 648.301, 53211.094 25/08/12,01:44:28,19,10,1, 11.9,1,1, 13.071, 10145.871, 648.293, 53211.130 25/08/12,01:44:29,00,10,1, 11.9,1,1, 13.068, 10145.868, 648.293, 53211.130 25/08/12,01:44:29,01,10,1, 11.9,1,1, 13.068, 10145.888, 648.278, 53211.205 25/08/12,01:44:29,02,10,1, 11.9,1,1, 13.068, 10145.948, 648.248, 53211.036 25/08/12,01:44:29,03,10,1, 11.9,1,1, 13.068, 10145.938, 648.272, 53211.108 25/08/12,01:44:29,04,10,1, 11.9,1,1, 13.068, 10145.934, 648.240, 53211.173 25/08/12,01:44:29,05,10,1, 11.9,1,1, 13.068, 10145.943, 648.223, 53211.176 25/08/12,01:44:29,06,10,1, 11.9,1,1, 13.068, 10145.921, 648.232, 53211.209 25/08/12,01:44:29,07,10,1, 11.9,1,1, 13.068, 10145.944, 648.209, 53211.168 25/08/12,01:44:29,08,10,1, 11.9,1,1, 13.068, 10145.928, 648.206, 53211.215 25/08/12,01:44:29,09,10,1, 11.9,1,1, 13.068, 10145.932, 648.191, 53211.220 25/08/12,01:44:29,10,10,1, 11.9,1,1, 13.068, 10145.966, 648.168, 53211.272 25/08/12,01:44:29,11,10,1, 11.9,1,1, 13.068, 10145.957, 648.151, 53211.280 25/08/12,01:44:29,12,10,1, 11.9,1,1, 13.068, 10145.988, 648.126, 53211.223 25/08/12,01:44:29,13,10,1, 11.9,1,1, 13.068, 10145.976, 648.139, 53211.264 25/08/12,01:44:29,14,10,1, 11.9,1,1, 13.068, 10145.991, 648.106, 53211.262 25/08/12,01:44:29,15,10,1, 11.9,1,1, 13.068, 10145.976, 648.107, 53211.341 25/08/12,01:44:29,16,10,1, 11.9,1,1, 13.068, 10146.003, 648.060, 53211.174 25/08/12,01:44:29,17,10,1, 11.9,1,1, 13.068, 10145.989, 648.050, 53211.432 25/08/12,01:44:29,18,10,1, 11.9,1,1, 13.068, 10146.037, 648.052, 53211.432 25/08/12,01:44:29,19,10,1, 11.9,1,1, 13.068, 10146.007, 648.022, 53211.429 25/08/12,01:44:30,00,09,1, 11.9,1,1, 13.070, 10146.002, 648.022, 53211.429 25/08/12,01:44:30,01,09,1, 11.9,1,1, 13.070, 10146.058, 647.978, 53211.410 25/08/12,01:44:30,02,09,1, 11.9,1,1, 13.070, 10146.044, 647.972, 53211.439 25/08/12,01:44:30,03,09,1, 11.9,1,1, 13.070, 10146.047, 647.942, 53211.437 25/08/12,01:44:30,04,09,1, 11.9,1,1, 13.070, 10146.064, 647.932, 53211.470 25/08/12,01:44:30,05,09,1, 11.9,1,1, 13.070, 10146.083, 647.903, 53211.470 25/08/12,01:44:30,06,09,1, 11.9,1,1, 13.070, 10146.093, 647.859, 53211.526 25/08/12,01:44:30,07,09,1, 11.9,1,1, 13.070, 10146.100, 647.860, 53211.569 25/08/12,01:44:30,08,09,1, 11.9,1,1, 13.070, 10146.090, 647.842, 53211.523 25/08/12,01:44:30,09,09,1, 11.9,1,1, 13.070, 10146.086, 647.805, 53211.541 25/08/12,01:44:30,10,09,1, 11.9,1,1, 13.070, 10146.106, 647.795, 53211.613 25/08/12,01:44:30,11,09,1, 11.9,1,1, 13.070, 10146.111, 647.758, 53211.547 25/08/12,01:44:30,12,09,1, 11.9,1,1, 13.070, 10146.137, 647.728, 53211.597 25/08/12,01:44:30,13,09,1, 11.9,1,1, 13.070, 10146.104, 647.726, 53211.629 25/08/12,01:44:30,14,09,1, 11.9,1,1, 13.070, 10146.120, 647.694, 53211.575 25/08/12,01:44:30,15,09,1, 11.9,1,1, 13.070, 10146.099, 647.689, 53211.728 25/08/12,01:44:30,16,09,1, 11.9,1,1, 13.070, 10146.123, 647.640, 53211.632 25/08/12,01:44:30,17,09,1, 11.9,1,1, 13.070, 10146.146, 647.632, 53211.718 25/08/12,01:44:30,18,09,1, 11.9,1,1, 13.070, 10146.130, 647.611, 53211.747 25/08/12,01:44:30,19,09,1, 11.9,1,1, 13.070, 10146.170, 647.576, 53211.674 25/08/12,01:44:31,00,09,1, 11.9,1,1, 13.066, 10146.168, 647.576, 53211.674 25/08/12,01:44:31,01,09,1, 11.9,1,1, 13.066, 10146.180, 647.548, 53211.718 25/08/12,01:44:31,02,09,1, 11.9,1,1, 13.066, 10146.168, 647.523, 53211.733 25/08/12,01:44:31,03,09,1, 11.9,1,1, 13.066, 10146.171, 647.534, 53211.742 25/08/12,01:44:31,04,09,1, 11.9,1,1, 13.066, 10146.165, 647.513, 53211.851 25/08/12,01:44:31,05,09,1, 11.9,1,1, 13.066, 10146.217, 647.467, 53211.853 25/08/12,01:44:31,06,09,1, 11.9,1,1, 13.066, 10146.197, 647.431, 53211.821 25/08/12,01:44:31,07,09,1, 11.9,1,1, 13.066, 10146.208, 647.430, 53211.823 25/08/12,01:44:31,08,09,1, 11.9,1,1, 13.066, 10146.228, 647.410, 53211.921 25/08/12,01:44:31,09,09,1, 11.9,1,1, 13.066, 10146.246, 647.387, 53211.870 25/08/12,01:44:31,10,09,1, 11.9,1,1, 13.066, 10146.224, 647.366, 53211.946 25/08/12,01:44:31,11,09,1, 11.9,1,1, 13.066, 10146.235, 647.341, 53211.953 25/08/12,01:44:31,12,09,1, 11.9,1,1, 13.066, 10146.231, 647.317, 53211.881 25/08/12,01:44:31,13,09,1, 11.9,1,1, 13.066, 10146.264, 647.297, 53211.968 25/08/12,01:44:31,14,09,1, 11.9,1,1, 13.066, 10146.259, 647.287, 53211.983 25/08/12,01:44:31,15,09,1, 11.9,1,1, 13.066, 10146.283, 647.251, 53211.958 25/08/12,01:44:31,16,09,1, 11.9,1,1, 13.066, 10146.301, 647.229, 53212.009 25/08/12,01:44:31,17,09,1, 11.9,1,1, 13.066, 10146.315, 647.195, 53212.068 25/08/12,01:44:31,18,09,1, 11.9,1,1, 13.066, 10146.309, 647.178, 53212.065 25/08/12,01:44:31,19,09,1, 11.9,1,1, 13.066, 10146.331, 647.136, 53212.015 25/08/12,01:44:32,00,09,1, 11.9,1,1, 13.073, 10146.327, 647.136, 53212.015 25/08/12,01:44:32,01,09,1, 11.9,1,1, 13.073, 10146.362, 647.116, 53212.119 25/08/12,01:44:32,02,09,1, 11.9,1,1, 13.073, 10146.354, 647.066, 53212.124 25/08/12,01:44:32,03,09,1, 11.9,1,1, 13.073, 10146.350, 647.029, 53212.155 25/08/12,01:44:32,04,09,1, 11.9,1,1, 13.073, 10146.374, 647.025, 53212.174 25/08/12,01:44:32,05,09,1, 11.9,1,1, 13.073, 10146.368, 647.004, 53212.225 25/08/12,01:44:32,06,09,1, 11.9,1,1, 13.073, 10146.385, 646.985, 53212.249 25/08/12,01:44:32,07,09,1, 11.9,1,1, 13.073, 10146.432, 646.933, 53212.256 25/08/12,01:44:32,08,09,1, 11.9,1,1, 13.073, 10146.397, 646.932, 53212.297 25/08/12,01:44:32,09,09,1, 11.9,1,1, 13.073, 10146.428, 646.922, 53212.298 25/08/12,01:44:32,10,09,1, 11.9,1,1, 13.073, 10146.443, 646.889, 53212.253 25/08/12,01:44:32,11,09,1, 11.9,1,1, 13.073, 10146.438, 646.862, 53212.369 25/08/12,01:44:32,12,09,1, 11.9,1,1, 13.073, 10146.441, 646.813, 53212.363 25/08/12,01:44:32,13,09,1, 11.9,1,1, 13.073, 10146.460, 646.794, 53212.302 25/08/12,01:44:32,14,09,1, 11.9,1,1, 13.073, 10146.462, 646.750, 53212.306 25/08/12,01:44:32,15,09,1, 11.9,1,1, 13.073, 10146.469, 646.761, 53212.408 25/08/12,01:44:32,16,09,1, 11.9,1,1, 13.073, 10146.502, 646.708, 53212.407 25/08/12,01:44:32,17,09,1, 11.9,1,1, 13.073, 10146.507, 646.695, 53212.428 25/08/12,01:44:32,18,09,1, 11.9,1,1, 13.073, 10146.521, 646.688, 53212.456 25/08/12,01:44:32,19,09,1, 11.9,1,1, 13.073, 10146.518, 646.652, 53212.484 25/08/12,01:44:33,00,09,1, 11.9,1,1, 13.071, 10146.511, 646.652, 53212.484 25/08/12,01:44:33,01,09,1, 11.9,1,1, 13.071, 10146.540, 646.562, 53212.442 25/08/12,01:44:33,02,09,1, 11.9,1,1, 13.071, 10146.559, 646.549, 53212.534 25/08/12,01:44:33,03,09,1, 11.9,1,1, 13.071, 10146.550, 646.517, 53212.582 25/08/12,01:44:33,04,09,1, 11.9,1,1, 13.071, 10146.573, 646.487, 53212.518 25/08/12,01:44:33,05,09,1, 11.9,1,1, 13.071, 10146.583, 646.477, 53212.521 25/08/12,01:44:33,06,09,1, 11.9,1,1, 13.071, 10146.592, 646.460, 53212.586 25/08/12,01:44:33,07,09,1, 11.9,1,1, 13.071, 10146.594, 646.403, 53212.623 25/08/12,01:44:33,08,09,1, 11.9,1,1, 13.071, 10146.593, 646.389, 53212.591 25/08/12,01:44:33,09,09,1, 11.9,1,1, 13.071, 10146.617, 646.360, 53212.610 25/08/12,01:44:33,10,09,1, 11.9,1,1, 13.071, 10146.652, 646.356, 53212.607 25/08/12,01:44:33,11,09,1, 11.9,1,1, 13.071, 10146.671, 646.300, 53212.655 25/08/12,01:44:33,12,09,1, 11.9,1,1, 13.071, 10146.664, 646.285, 53212.725 25/08/12,01:44:33,13,09,1, 11.9,1,1, 13.071, 10146.681, 646.256, 53212.775 25/08/12,01:44:33,14,09,1, 11.9,1,1, 13.071, 10146.658, 646.220, 53212.703 25/08/12,01:44:33,15,09,1, 11.9,1,1, 13.071, 10146.682, 646.170, 53212.716 25/08/12,01:44:33,16,09,1, 11.9,1,1, 13.071, 10146.678, 646.118, 53212.719 25/08/12,01:44:33,17,09,1, 11.9,1,1, 13.071, 10146.694, 646.125, 53212.735 25/08/12,01:44:33,18,09,1, 11.9,1,1, 13.071, 10146.715, 646.100, 53212.781 25/08/12,01:44:33,19,09,1, 11.9,1,1, 13.071, 10146.709, 646.055, 53212.765 25/08/12,01:44:34,00,09,1, 11.9,1,1, 13.070, 10146.703, 646.055, 53212.765 25/08/12,01:44:34,01,09,1, 11.9,1,1, 13.070, 10146.743, 646.002, 53212.785 25/08/12,01:44:34,02,09,1, 11.9,1,1, 13.070, 10146.728, 645.989, 53212.882 25/08/12,01:44:34,03,09,1, 11.9,1,1, 13.070, 10146.739, 645.969, 53212.874 25/08/12,01:44:34,04,09,1, 11.9,1,1, 13.070, 10146.771, 645.910, 53212.873 25/08/12,01:44:34,05,09,1, 11.9,1,1, 13.070, 10146.785, 645.884, 53212.891 25/08/12,01:44:34,06,09,1, 11.9,1,1, 13.070, 10146.771, 645.857, 53212.914 25/08/12,01:44:34,07,09,1, 11.9,1,1, 13.070, 10146.813, 645.817, 53212.893 25/08/12,01:44:34,08,09,1, 11.9,1,1, 13.070, 10146.778, 645.803, 53212.911 25/08/12,01:44:34,09,09,1, 11.9,1,1, 13.070, 10146.806, 645.748, 53212.906 25/08/12,01:44:34,10,09,1, 11.9,1,1, 13.070, 10146.808, 645.736, 53213.005 25/08/12,01:44:34,11,09,1, 11.9,1,1, 13.070, 10146.834, 645.687, 53213.034 25/08/12,01:44:34,12,09,1, 11.9,1,1, 13.070, 10146.854, 645.669, 53213.002 25/08/12,01:44:34,13,09,1, 11.9,1,1, 13.070, 10146.857, 645.626, 53212.970 25/08/12,01:44:34,14,09,1, 11.9,1,1, 13.070, 10146.867, 645.595, 53213.013 25/08/12,01:44:34,15,09,1, 11.9,1,1, 13.070, 10146.848, 645.590, 53213.156 25/08/12,01:44:34,16,09,1, 11.9,1,1, 13.070, 10146.866, 645.534, 53213.116 25/08/12,01:44:34,17,09,1, 11.9,1,1, 13.070, 10146.895, 645.517, 53213.137 25/08/12,01:44:34,18,09,1, 11.9,1,1, 13.070, 10146.876, 645.469, 53213.084 25/08/12,01:44:34,19,09,1, 11.9,1,1, 13.070, 10146.884, 645.449, 53213.107 25/08/12,01:44:35,00,08,1, 12.0,1,1, 13.068, 10146.878, 645.449, 53213.107 25/08/12,01:44:35,01,08,1, 12.0,1,1, 13.068, 10146.913, 645.363, 53213.138 25/08/12,01:44:35,02,08,1, 12.0,1,1, 13.068, 10146.923, 645.321, 53213.177 25/08/12,01:44:35,03,08,1, 12.0,1,1, 13.068, 10146.924, 645.283, 53213.210 25/08/12,01:44:35,04,08,1, 12.0,1,1, 13.068, 10146.934, 645.265, 53213.190 25/08/12,01:44:35,05,08,1, 12.0,1,1, 13.068, 10146.973, 645.250, 53213.257 25/08/12,01:44:35,06,08,1, 12.0,1,1, 13.068, 10146.964, 645.197, 53213.277 25/08/12,01:44:35,07,08,1, 12.0,1,1, 13.068, 10146.978, 645.150, 53213.297 25/08/12,01:44:35,08,08,1, 12.0,1,1, 13.068, 10146.962, 645.136, 53213.296 25/08/12,01:44:35,09,08,1, 12.0,1,1, 13.068, 10146.977, 645.085, 53213.291 25/08/12,01:44:35,10,08,1, 12.0,1,1, 13.068, 10146.993, 645.047, 53213.359 25/08/12,01:44:35,11,08,1, 12.0,1,1, 13.068, 10147.003, 645.020, 53213.394 25/08/12,01:44:35,12,08,1, 12.0,1,1, 13.068, 10147.018, 645.004, 53213.375 25/08/12,01:44:35,13,08,1, 12.0,1,1, 13.068, 10147.035, 644.966, 53213.392 25/08/12,01:44:35,14,08,1, 12.0,1,1, 13.068, 10147.053, 644.900, 53213.368 25/08/12,01:44:35,15,08,1, 12.0,1,1, 13.068, 10147.064, 644.871, 53213.441 25/08/12,01:44:35,16,08,1, 12.0,1,1, 13.068, 10147.069, 644.847, 53213.414 25/08/12,01:44:35,17,08,1, 12.0,1,1, 13.068, 10147.081, 644.801, 53213.467 25/08/12,01:44:35,18,08,1, 12.0,1,1, 13.068, 10147.076, 644.768, 53213.473 25/08/12,01:44:35,19,08,1, 12.0,1,1, 13.068, 10147.114, 644.720, 53213.449 25/08/12,01:44:36,00,08,1, 11.9,1,1, 13.066, 10147.111, 644.720, 53213.449 25/08/12,01:44:36,01,08,1, 11.9,1,1, 13.066, 10147.139, 644.661, 53213.544 25/08/12,01:44:36,02,08,1, 11.9,1,1, 13.066, 10147.131, 644.621, 53213.561 25/08/12,01:44:36,03,08,1, 11.9,1,1, 13.066, 10147.149, 644.594, 53213.509 25/08/12,01:44:36,04,08,1, 11.9,1,1, 13.066, 10147.159, 644.543, 53213.608 25/08/12,01:44:36,05,08,1, 11.9,1,1, 13.066, 10147.156, 644.522, 53213.629 25/08/12,01:44:36,06,08,1, 11.9,1,1, 13.066, 10147.171, 644.459, 53213.568 25/08/12,01:44:36,07,08,1, 11.9,1,1, 13.066, 10147.218, 644.415, 53213.622 25/08/12,01:44:36,08,08,1, 11.9,1,1, 13.066, 10147.192, 644.401, 53213.599 25/08/12,01:44:36,09,08,1, 11.9,1,1, 13.066, 10147.213, 644.361, 53213.670 25/08/12,01:44:36,10,08,1, 11.9,1,1, 13.066, 10147.244, 644.298, 53213.618 25/08/12,01:44:36,11,08,1, 11.9,1,1, 13.066, 10147.242, 644.289, 53213.710 25/08/12,01:44:36,12,08,1, 11.9,1,1, 13.066, 10147.246, 644.234, 53213.684 25/08/12,01:44:36,13,08,1, 11.9,1,1, 13.066, 10147.251, 644.203, 53213.706 25/08/12,01:44:36,14,08,1, 11.9,1,1, 13.066, 10147.279, 644.176, 53213.702 25/08/12,01:44:36,15,08,1, 11.9,1,1, 13.066, 10147.281, 644.125, 53213.779 25/08/12,01:44:36,16,08,1, 11.9,1,1, 13.066, 10147.329, 644.073, 53213.775 25/08/12,01:44:36,17,08,1, 11.9,1,1, 13.066, 10147.329, 644.028, 53213.787 25/08/12,01:44:36,18,08,1, 11.9,1,1, 13.066, 10147.337, 643.990, 53213.807 25/08/12,01:44:36,19,08,1, 11.9,1,1, 13.066, 10147.370, 643.967, 53213.801 25/08/12,01:44:37,00,08,1, 11.9,1,1, 13.070, 10147.370, 643.967, 53213.801 25/08/12,01:44:37,01,08,1, 11.9,1,1, 13.070, 10147.370, 643.888, 53213.896 25/08/12,01:44:37,02,08,1, 11.9,1,1, 13.070, 10147.384, 643.820, 53213.834 25/08/12,01:44:37,03,08,1, 11.9,1,1, 13.070, 10147.422, 643.807, 53213.806 25/08/12,01:44:37,04,08,1, 11.9,1,1, 13.070, 10147.431, 643.750, 53213.896 25/08/12,01:44:37,05,08,1, 11.9,1,1, 13.070, 10147.467, 643.695, 53213.831 25/08/12,01:44:37,06,08,1, 11.9,1,1, 13.070, 10147.485, 643.665, 53213.866 25/08/12,01:44:37,07,08,1, 11.9,1,1, 13.070, 10147.486, 643.642, 53213.971 25/08/12,01:44:37,08,08,1, 11.9,1,1, 13.070, 10147.483, 643.581, 53213.942 25/08/12,01:44:37,09,08,1, 11.9,1,1, 13.070, 10147.520, 643.538, 53213.879 25/08/12,01:44:37,10,08,1, 11.9,1,1, 13.070, 10147.481, 643.488, 53213.955 25/08/12,01:44:37,11,08,1, 11.9,1,1, 13.070, 10147.538, 643.468, 53213.960 25/08/12,01:44:37,12,08,1, 11.9,1,1, 13.070, 10147.538, 643.432, 53214.044 25/08/12,01:44:37,13,08,1, 11.9,1,1, 13.070, 10147.563, 643.385, 53214.102 25/08/12,01:44:37,14,08,1, 11.9,1,1, 13.070, 10147.607, 643.317, 53213.994 25/08/12,01:44:37,15,08,1, 11.9,1,1, 13.070, 10147.607, 643.275, 53214.082 25/08/12,01:44:37,16,08,1, 11.9,1,1, 13.070, 10147.610, 643.251, 53214.081 25/08/12,01:44:37,17,08,1, 11.9,1,1, 13.070, 10147.624, 643.186, 53214.048 25/08/12,01:44:37,18,08,1, 11.9,1,1, 13.070, 10147.631, 643.144, 53214.060 25/08/12,01:44:37,19,08,1, 11.9,1,1, 13.070, 10147.634, 643.100, 53214.108 25/08/12,01:44:38,00,08,1, 11.9,1,1, 13.069, 10147.629, 643.100, 53214.108 25/08/12,01:44:38,01,08,1, 11.9,1,1, 13.069, 10147.685, 643.036, 53214.055 25/08/12,01:44:38,02,08,1, 11.9,1,1, 13.069, 10147.677, 642.980, 53213.989 25/08/12,01:44:38,03,08,1, 11.9,1,1, 13.069, 10147.696, 642.950, 53214.214 25/08/12,01:44:38,04,08,1, 11.9,1,1, 13.069, 10147.743, 642.894, 53214.117 25/08/12,01:44:38,05,08,1, 11.9,1,1, 13.069, 10147.719, 642.840, 53214.177 25/08/12,01:44:38,06,08,1, 11.9,1,1, 13.069, 10147.765, 642.816, 53214.253 25/08/12,01:44:38,07,08,1, 11.9,1,1, 13.069, 10147.749, 642.746, 53214.214 25/08/12,01:44:38,08,08,1, 11.9,1,1, 13.069, 10147.769, 642.714, 53214.207 25/08/12,01:44:38,09,08,1, 11.9,1,1, 13.069, 10147.792, 642.663, 53214.254 25/08/12,01:44:38,10,08,1, 11.9,1,1, 13.069, 10147.780, 642.642, 53214.265 25/08/12,01:44:38,11,08,1, 11.9,1,1, 13.069, 10147.821, 642.553, 53214.249 25/08/12,01:44:38,12,08,1, 11.9,1,1, 13.069, 10147.815, 642.544, 53214.264 25/08/12,01:44:38,13,08,1, 11.9,1,1, 13.069, 10147.830, 642.481, 53214.293 25/08/12,01:44:38,14,08,1, 11.9,1,1, 13.069, 10147.881, 642.442, 53214.325 25/08/12,01:44:38,15,08,1, 11.9,1,1, 13.069, 10147.876, 642.412, 53214.283 25/08/12,01:44:38,16,08,1, 11.9,1,1, 13.069, 10147.893, 642.362, 53214.308 25/08/12,01:44:38,17,08,1, 11.9,1,1, 13.069, 10147.918, 642.294, 53214.331 25/08/12,01:44:38,18,08,1, 11.9,1,1, 13.069, 10147.917, 642.261, 53214.295 25/08/12,01:44:38,19,08,1, 11.9,1,1, 13.069, 10147.929, 642.206, 53214.308 25/08/12,01:44:39,00,08,1, 11.9,1,1, 13.069, 10147.921, 642.206, 53214.308 25/08/12,01:44:39,01,08,1, 11.9,1,1, 13.069, 10147.947, 642.116, 53214.409 25/08/12,01:44:39,02,08,1, 11.9,1,1, 13.069, 10147.983, 642.083, 53214.424 25/08/12,01:44:39,03,08,1, 11.9,1,1, 13.069, 10147.976, 642.053, 53214.436 25/08/12,01:44:39,04,08,1, 11.9,1,1, 13.069, 10148.004, 642.012, 53214.419 25/08/12,01:44:39,05,08,1, 11.9,1,1, 13.069, 10148.041, 641.941, 53214.494 25/08/12,01:44:39,06,08,1, 11.9,1,1, 13.069, 10148.053, 641.905, 53214.471 25/08/12,01:44:39,07,08,1, 11.9,1,1, 13.069, 10148.070, 641.866, 53214.506 25/08/12,01:44:39,08,08,1, 11.9,1,1, 13.069, 10148.083, 641.809, 53214.569 25/08/12,01:44:39,09,08,1, 11.9,1,1, 13.069, 10148.070, 641.747, 53214.510 25/08/12,01:44:39,10,08,1, 11.9,1,1, 13.069, 10148.111, 641.717, 53214.555 25/08/12,01:44:39,11,08,1, 11.9,1,1, 13.069, 10148.123, 641.684, 53214.533 25/08/12,01:44:39,12,08,1, 11.9,1,1, 13.069, 10148.140, 641.642, 53214.504 25/08/12,01:44:39,13,08,1, 11.9,1,1, 13.069, 10148.134, 641.611, 53214.532 25/08/12,01:44:39,14,08,1, 11.9,1,1, 13.069, 10148.161, 641.558, 53214.504 25/08/12,01:44:39,15,08,1, 11.9,1,1, 13.069, 10148.175, 641.517, 53214.533 25/08/12,01:44:39,16,08,1, 11.9,1,1, 13.069, 10148.195, 641.479, 53214.631 25/08/12,01:44:39,17,08,1, 11.9,1,1, 13.069, 10148.214, 641.452, 53214.559 25/08/12,01:44:39,18,08,1, 11.9,1,1, 13.069, 10148.208, 641.392, 53214.556 25/08/12,01:44:39,19,08,1, 11.9,1,1, 13.069, 10148.246, 641.348, 53214.644 25/08/12,01:44:40,00,09,1, 12.0,1,1, 13.066, 10148.238, 641.348, 53214.644 25/08/12,01:44:40,01,09,1, 12.0,1,1, 13.066, 10148.276, 641.259, 53214.656 25/08/12,01:44:40,02,09,1, 12.0,1,1, 13.066, 10148.287, 641.220, 53214.735 25/08/12,01:44:40,03,09,1, 12.0,1,1, 13.066, 10148.304, 641.204, 53214.686 25/08/12,01:44:40,04,09,1, 12.0,1,1, 13.066, 10148.327, 641.156, 53214.768 25/08/12,01:44:40,05,09,1, 12.0,1,1, 13.066, 10148.347, 641.107, 53214.814 25/08/12,01:44:40,06,09,1, 12.0,1,1, 13.066, 10148.340, 641.064, 53214.717 25/08/12,01:44:40,07,09,1, 12.0,1,1, 13.066, 10148.393, 641.019, 53214.782 25/08/12,01:44:40,08,09,1, 12.0,1,1, 13.066, 10148.394, 640.982, 53214.780 25/08/12,01:44:40,09,09,1, 12.0,1,1, 13.066, 10148.383, 640.951, 53214.840 25/08/12,01:44:40,10,09,1, 12.0,1,1, 13.066, 10148.419, 640.903, 53214.836 25/08/12,01:44:40,11,09,1, 12.0,1,1, 13.066, 10148.411, 640.856, 53214.838 25/08/12,01:44:40,12,09,1, 12.0,1,1, 13.066, 10148.436, 640.814, 53214.759 25/08/12,01:44:40,13,09,1, 12.0,1,1, 13.066, 10148.451, 640.759, 53214.850 25/08/12,01:44:40,14,09,1, 12.0,1,1, 13.066, 10148.499, 640.745, 53214.921 25/08/12,01:44:40,15,09,1, 12.0,1,1, 13.066, 10148.482, 640.689, 53214.867 25/08/12,01:44:40,16,09,1, 12.0,1,1, 13.066, 10148.508, 640.669, 53214.865 25/08/12,01:44:40,17,09,1, 12.0,1,1, 13.066, 10148.510, 640.600, 53214.919 25/08/12,01:44:40,18,09,1, 12.0,1,1, 13.066, 10148.558, 640.579, 53214.895 25/08/12,01:44:40,19,09,1, 12.0,1,1, 13.066, 10148.578, 640.529, 53214.937 25/08/12,01:44:41,00,09,1, 12.0,1,1, 13.067, 10148.572, 640.529, 53214.937 25/08/12,01:44:41,01,09,1, 12.0,1,1, 13.067, 10148.612, 640.458, 53214.928 25/08/12,01:44:41,02,09,1, 12.0,1,1, 13.067, 10148.625, 640.416, 53214.986 25/08/12,01:44:41,03,09,1, 12.0,1,1, 13.067, 10148.640, 640.362, 53214.962 25/08/12,01:44:41,04,09,1, 12.0,1,1, 13.067, 10148.657, 640.327, 53214.984 25/08/12,01:44:41,05,09,1, 12.0,1,1, 13.067, 10148.684, 640.295, 53215.003 25/08/12,01:44:41,06,09,1, 12.0,1,1, 13.067, 10148.722, 640.242, 53214.987 25/08/12,01:44:41,07,09,1, 12.0,1,1, 13.067, 10148.720, 640.205, 53215.064 25/08/12,01:44:41,08,09,1, 12.0,1,1, 13.067, 10148.719, 640.178, 53215.060 25/08/12,01:44:41,09,09,1, 12.0,1,1, 13.067, 10148.746, 640.136, 53215.079 25/08/12,01:44:41,10,09,1, 12.0,1,1, 13.067, 10148.781, 640.087, 53215.077 25/08/12,01:44:41,11,09,1, 12.0,1,1, 13.067, 10148.803, 640.035, 53215.115 25/08/12,01:44:41,12,09,1, 12.0,1,1, 13.067, 10148.847, 640.022, 53215.076 25/08/12,01:44:41,13,09,1, 12.0,1,1, 13.067, 10148.861, 639.975, 53215.198 25/08/12,01:44:41,14,09,1, 12.0,1,1, 13.067, 10148.871, 639.931, 53215.167 25/08/12,01:44:41,15,09,1, 12.0,1,1, 13.067, 10148.901, 639.912, 53215.185 25/08/12,01:44:41,16,09,1, 12.0,1,1, 13.067, 10148.924, 639.833, 53215.162 25/08/12,01:44:41,17,09,1, 12.0,1,1, 13.067, 10148.942, 639.825, 53215.154 25/08/12,01:44:41,18,09,1, 12.0,1,1, 13.067, 10148.967, 639.795, 53215.226 25/08/12,01:44:41,19,09,1, 12.0,1,1, 13.067, 10149.003, 639.743, 53215.230 25/08/12,01:44:42,00,08,1, 11.9,1,1, 13.065, 10148.997, 639.743, 53215.230 25/08/12,01:44:42,01,08,1, 11.9,1,1, 13.065, 10149.057, 639.683, 53215.273 25/08/12,01:44:42,02,08,1, 11.9,1,1, 13.065, 10149.065, 639.667, 53215.274 25/08/12,01:44:42,03,08,1, 11.9,1,1, 13.065, 10149.083, 639.610, 53215.259 25/08/12,01:44:42,04,08,1, 11.9,1,1, 13.065, 10149.104, 639.567, 53215.299 25/08/12,01:44:42,05,08,1, 11.9,1,1, 13.065, 10149.144, 639.522, 53215.267 25/08/12,01:44:42,06,08,1, 11.9,1,1, 13.065, 10149.175, 639.493, 53215.367 25/08/12,01:44:42,07,08,1, 11.9,1,1, 13.065, 10149.194, 639.454, 53215.303 25/08/12,01:44:42,08,08,1, 11.9,1,1, 13.065, 10149.191, 639.422, 53215.380 25/08/12,01:44:42,09,08,1, 11.9,1,1, 13.065, 10149.239, 639.369, 53215.410 25/08/12,01:44:42,10,08,1, 11.9,1,1, 13.065, 10149.268, 639.334, 53215.372 25/08/12,01:44:42,11,08,1, 11.9,1,1, 13.065, 10149.281, 639.295, 53215.392 25/08/12,01:44:42,12,08,1, 11.9,1,1, 13.065, 10149.300, 639.271, 53215.436 25/08/12,01:44:42,13,08,1, 11.9,1,1, 13.065, 10149.335, 639.227, 53215.380 25/08/12,01:44:42,14,08,1, 11.9,1,1, 13.065, 10149.330, 639.209, 53215.483 25/08/12,01:44:42,15,08,1, 11.9,1,1, 13.065, 10149.383, 639.162, 53215.452 25/08/12,01:44:42,16,08,1, 11.9,1,1, 13.065, 10149.371, 639.102, 53215.463 25/08/12,01:44:42,17,08,1, 11.9,1,1, 13.065, 10149.409, 639.090, 53215.502 25/08/12,01:44:42,18,08,1, 11.9,1,1, 13.065, 10149.448, 639.040, 53215.599 25/08/12,01:44:42,19,08,1, 11.9,1,1, 13.065, 10149.458, 638.986, 53215.563 25/08/12,01:44:43,00,09,1, 11.9,1,1, 13.068, 10149.456, 638.986, 53215.563 25/08/12,01:44:43,01,09,1, 11.9,1,1, 13.068, 10149.498, 638.927, 53215.628 25/08/12,01:44:43,02,09,1, 11.9,1,1, 13.068, 10149.511, 638.904, 53215.600 25/08/12,01:44:43,03,09,1, 11.9,1,1, 13.068, 10149.536, 638.878, 53215.537 25/08/12,01:44:43,04,09,1, 11.9,1,1, 13.068, 10149.577, 638.848, 53215.566 25/08/12,01:44:43,05,09,1, 11.9,1,1, 13.068, 10149.598, 638.816, 53215.565 25/08/12,01:44:43,06,09,1, 11.9,1,1, 13.068, 10149.620, 638.775, 53215.626 25/08/12,01:44:43,07,09,1, 11.9,1,1, 13.068, 10149.634, 638.736, 53215.674 25/08/12,01:44:43,08,09,1, 11.9,1,1, 13.068, 10149.669, 638.683, 53215.625 25/08/12,01:44:43,09,09,1, 11.9,1,1, 13.068, 10149.683, 638.675, 53215.656 25/08/12,01:44:43,10,09,1, 11.9,1,1, 13.068, 10149.719, 638.633, 53215.719 25/08/12,01:44:43,11,09,1, 11.9,1,1, 13.068, 10149.722, 638.592, 53215.674 25/08/12,01:44:43,12,09,1, 11.9,1,1, 13.068, 10149.746, 638.558, 53215.782 25/08/12,01:44:43,13,09,1, 11.9,1,1, 13.068, 10149.759, 638.506, 53215.725 25/08/12,01:44:43,14,09,1, 11.9,1,1, 13.068, 10149.773, 638.496, 53215.785 25/08/12,01:44:43,15,09,1, 11.9,1,1, 13.068, 10149.814, 638.464, 53215.786 25/08/12,01:44:43,16,09,1, 11.9,1,1, 13.068, 10149.838, 638.429, 53215.842 25/08/12,01:44:43,17,09,1, 11.9,1,1, 13.068, 10149.854, 638.372, 53215.795 25/08/12,01:44:43,18,09,1, 11.9,1,1, 13.068, 10149.859, 638.379, 53215.903 25/08/12,01:44:43,19,09,1, 11.9,1,1, 13.068, 10149.881, 638.324, 53215.816 25/08/12,01:44:44,00,09,1, 12.0,1,1, 13.069, 10149.873, 638.324, 53215.816 25/08/12,01:44:44,01,09,1, 12.0,1,1, 13.069, 10149.928, 638.252, 53215.862 25/08/12,01:44:44,02,09,1, 12.0,1,1, 13.069, 10149.951, 638.194, 53215.871 25/08/12,01:44:44,03,09,1, 12.0,1,1, 13.069, 10149.956, 638.174, 53215.878 25/08/12,01:44:44,04,09,1, 12.0,1,1, 13.069, 10149.972, 638.155, 53216.031 25/08/12,01:44:44,05,09,1, 12.0,1,1, 13.069, 10149.974, 638.132, 53215.962 25/08/12,01:44:44,06,09,1, 12.0,1,1, 13.069, 10150.018, 638.075, 53215.999 25/08/12,01:44:44,07,09,1, 12.0,1,1, 13.069, 10149.999, 638.045, 53216.038 25/08/12,01:44:44,08,09,1, 12.0,1,1, 13.069, 10150.057, 638.008, 53215.949 25/08/12,01:44:44,09,09,1, 12.0,1,1, 13.069, 10150.058, 638.003, 53216.036 25/08/12,01:44:44,10,09,1, 12.0,1,1, 13.069, 10150.093, 637.973, 53216.112 25/08/12,01:44:44,11,09,1, 12.0,1,1, 13.069, 10150.096, 637.938, 53216.064 25/08/12,01:44:44,12,09,1, 12.0,1,1, 13.069, 10150.088, 637.900, 53216.092 25/08/12,01:44:44,13,09,1, 12.0,1,1, 13.069, 10150.133, 637.874, 53216.144 25/08/12,01:44:44,14,09,1, 12.0,1,1, 13.069, 10150.164, 637.821, 53216.143 25/08/12,01:44:44,15,09,1, 12.0,1,1, 13.069, 10150.162, 637.814, 53216.172 25/08/12,01:44:44,16,09,1, 12.0,1,1, 13.069, 10150.195, 637.779, 53216.198 25/08/12,01:44:44,17,09,1, 12.0,1,1, 13.069, 10150.205, 637.751, 53216.218 25/08/12,01:44:44,18,09,1, 12.0,1,1, 13.069, 10150.209, 637.750, 53216.198 25/08/12,01:44:44,19,09,1, 12.0,1,1, 13.069, 10150.242, 637.738, 53216.250 25/08/12,01:44:45,00,09,1, 11.9,1,1, 13.068, 10150.241, 637.738, 53216.250 25/08/12,01:44:45,01,09,1, 11.9,1,1, 13.068, 10150.255, 637.638, 53216.226 25/08/12,01:44:45,02,09,1, 11.9,1,1, 13.068, 10150.292, 637.611, 53216.274 25/08/12,01:44:45,03,09,1, 11.9,1,1, 13.068, 10150.291, 637.597, 53216.250 25/08/12,01:44:45,04,09,1, 11.9,1,1, 13.068, 10150.294, 637.565, 53216.332 25/08/12,01:44:45,05,09,1, 11.9,1,1, 13.068, 10150.332, 637.510, 53216.321 25/08/12,01:44:45,06,09,1, 11.9,1,1, 13.068, 10150.316, 637.512, 53216.328 25/08/12,01:44:45,07,09,1, 11.9,1,1, 13.068, 10150.376, 637.477, 53216.345 25/08/12,01:44:45,08,09,1, 11.9,1,1, 13.068, 10150.379, 637.434, 53216.347 25/08/12,01:44:45,09,09,1, 11.9,1,1, 13.068, 10150.373, 637.404, 53216.413 25/08/12,01:44:45,10,09,1, 11.9,1,1, 13.068, 10150.389, 637.384, 53216.418 25/08/12,01:44:45,11,09,1, 11.9,1,1, 13.068, 10150.398, 637.357, 53216.484 25/08/12,01:44:45,12,09,1, 11.9,1,1, 13.068, 10150.421, 637.310, 53216.457 25/08/12,01:44:45,13,09,1, 11.9,1,1, 13.068, 10150.422, 637.301, 53216.556 25/08/12,01:44:45,14,09,1, 11.9,1,1, 13.068, 10150.468, 637.279, 53216.562 25/08/12,01:44:45,15,09,1, 11.9,1,1, 13.068, 10150.459, 637.242, 53216.598 25/08/12,01:44:45,16,09,1, 11.9,1,1, 13.068, 10150.467, 637.216, 53216.608 25/08/12,01:44:45,17,09,1, 11.9,1,1, 13.068, 10150.515, 637.184, 53216.421 25/08/12,01:44:45,18,09,1, 11.9,1,1, 13.068, 10150.466, 637.165, 53216.691 25/08/12,01:44:45,19,09,1, 11.9,1,1, 13.068, 10150.509, 637.125, 53216.716 25/08/12,01:44:46,00,10,1, 11.8,1,1, 13.067, 10150.508, 637.125, 53216.716 25/08/12,01:44:46,01,10,1, 11.8,1,1, 13.067, 10150.566, 637.060, 53216.716 25/08/12,01:44:46,02,10,1, 11.8,1,1, 13.067, 10150.540, 637.035, 53216.669 25/08/12,01:44:46,03,10,1, 11.8,1,1, 13.067, 10150.589, 637.009, 53216.659 25/08/12,01:44:46,04,10,1, 11.8,1,1, 13.067, 10150.587, 636.964, 53216.735 25/08/12,01:44:46,05,10,1, 11.8,1,1, 13.067, 10150.597, 636.946, 53216.820 25/08/12,01:44:46,06,10,1, 11.8,1,1, 13.067, 10150.597, 636.913, 53216.787 25/08/12,01:44:46,07,10,1, 11.8,1,1, 13.067, 10150.622, 636.868, 53216.814 25/08/12,01:44:46,08,10,1, 11.8,1,1, 13.067, 10150.655, 636.850, 53216.855 25/08/12,01:44:46,09,10,1, 11.8,1,1, 13.067, 10150.647, 636.788, 53216.805 25/08/12,01:44:46,10,10,1, 11.8,1,1, 13.067, 10150.685, 636.777, 53216.833 25/08/12,01:44:46,11,10,1, 11.8,1,1, 13.067, 10150.681, 636.753, 53216.850 25/08/12,01:44:46,12,10,1, 11.8,1,1, 13.067, 10150.687, 636.695, 53216.926 25/08/12,01:44:46,13,10,1, 11.8,1,1, 13.067, 10150.719, 636.678, 53216.934 25/08/12,01:44:46,14,10,1, 11.8,1,1, 13.067, 10150.731, 636.661, 53216.929 25/08/12,01:44:46,15,10,1, 11.8,1,1, 13.067, 10150.738, 636.602, 53216.984 25/08/12,01:44:46,16,10,1, 11.8,1,1, 13.067, 10150.727, 636.556, 53217.019 25/08/12,01:44:46,17,10,1, 11.8,1,1, 13.067, 10150.761, 636.539, 53217.014 25/08/12,01:44:46,18,10,1, 11.8,1,1, 13.067, 10150.780, 636.503, 53216.976 25/08/12,01:44:46,19,10,1, 11.8,1,1, 13.067, 10150.791, 636.467, 53217.081 25/08/12,01:44:47,00,08,1, 11.8,1,1, 13.067, 10150.783, 636.467, 53217.081 25/08/12,01:44:47,01,08,1, 11.8,1,1, 13.067, 10150.802, 636.397, 53217.016 25/08/12,01:44:47,02,08,1, 11.8,1,1, 13.067, 10150.819, 636.340, 53217.037 25/08/12,01:44:47,03,08,1, 11.8,1,1, 13.067, 10150.841, 636.336, 53217.118 25/08/12,01:44:47,04,08,1, 11.8,1,1, 13.067, 10150.847, 636.287, 53217.102 25/08/12,01:44:47,05,08,1, 11.8,1,1, 13.067, 10150.883, 636.250, 53217.153 25/08/12,01:44:47,06,08,1, 11.8,1,1, 13.067, 10150.867, 636.233, 53217.161 25/08/12,01:44:47,07,08,1, 11.8,1,1, 13.067, 10150.878, 636.191, 53217.146 25/08/12,01:44:47,08,08,1, 11.8,1,1, 13.067, 10150.891, 636.164, 53217.195 25/08/12,01:44:47,09,08,1, 11.8,1,1, 13.067, 10150.913, 636.115, 53217.211 25/08/12,01:44:47,10,08,1, 11.8,1,1, 13.067, 10150.931, 636.064, 53217.221 25/08/12,01:44:47,11,08,1, 11.8,1,1, 13.067, 10150.973, 636.064, 53217.220 25/08/12,01:44:47,12,08,1, 11.8,1,1, 13.067, 10150.953, 636.002, 53217.257 25/08/12,01:44:47,13,08,1, 11.8,1,1, 13.067, 10150.989, 635.970, 53217.304 25/08/12,01:44:47,14,08,1, 11.8,1,1, 13.067, 10151.000, 635.949, 53217.297 25/08/12,01:44:47,15,08,1, 11.8,1,1, 13.067, 10151.004, 635.895, 53217.338 25/08/12,01:44:47,16,08,1, 11.8,1,1, 13.067, 10151.047, 635.873, 53217.362 25/08/12,01:44:47,17,08,1, 11.8,1,1, 13.067, 10151.039, 635.822, 53217.352 25/08/12,01:44:47,18,08,1, 11.8,1,1, 13.067, 10151.060, 635.781, 53217.347 25/08/12,01:44:47,19,08,1, 11.8,1,1, 13.067, 10151.088, 635.742, 53217.349 25/08/12,01:44:48,00,10,1, 11.8,1,1, 13.071, 10151.083, 635.742, 53217.349 25/08/12,01:44:48,01,10,1, 11.8,1,1, 13.071, 10151.112, 635.687, 53217.404 25/08/12,01:44:48,02,10,1, 11.8,1,1, 13.071, 10151.133, 635.672, 53217.412 25/08/12,01:44:48,03,10,1, 11.8,1,1, 13.071, 10151.120, 635.610, 53217.456 25/08/12,01:44:48,04,10,1, 11.8,1,1, 13.071, 10151.165, 635.579, 53217.465 25/08/12,01:44:48,05,10,1, 11.8,1,1, 13.071, 10151.188, 635.551, 53217.411 25/08/12,01:44:48,06,10,1, 11.8,1,1, 13.071, 10151.183, 635.493, 53217.516 25/08/12,01:44:48,07,10,1, 11.8,1,1, 13.071, 10151.214, 635.465, 53217.457 25/08/12,01:44:48,08,10,1, 11.8,1,1, 13.071, 10151.215, 635.412, 53217.525 25/08/12,01:44:48,09,10,1, 11.8,1,1, 13.071, 10151.240, 635.367, 53217.504 25/08/12,01:44:48,10,10,1, 11.8,1,1, 13.071, 10151.252, 635.321, 53217.463 25/08/12,01:44:48,11,10,1, 11.8,1,1, 13.071, 10151.304, 635.301, 53217.561 25/08/12,01:44:48,12,10,1, 11.8,1,1, 13.071, 10151.293, 635.281, 53217.612 25/08/12,01:44:48,13,10,1, 11.8,1,1, 13.071, 10151.300, 635.223, 53217.599 25/08/12,01:44:48,14,10,1, 11.8,1,1, 13.071, 10151.325, 635.174, 53217.584 25/08/12,01:44:48,15,10,1, 11.8,1,1, 13.071, 10151.389, 635.138, 53217.637 25/08/12,01:44:48,16,10,1, 11.8,1,1, 13.071, 10151.364, 635.110, 53217.667 25/08/12,01:44:48,17,10,1, 11.8,1,1, 13.071, 10151.410, 635.037, 53217.621 25/08/12,01:44:48,18,10,1, 11.8,1,1, 13.071, 10151.422, 635.007, 53217.655 25/08/12,01:44:48,19,10,1, 11.8,1,1, 13.071, 10151.441, 634.978, 53217.687 25/08/12,01:44:49,00,11,1, 11.9,1,1, 13.067, 10151.434, 634.978, 53217.687 25/08/12,01:44:49,01,11,1, 11.9,1,1, 13.067, 10151.454, 634.884, 53217.714 25/08/12,01:44:49,02,11,1, 11.9,1,1, 13.067, 10151.513, 634.836, 53217.754 25/08/12,01:44:49,03,11,1, 11.9,1,1, 13.067, 10151.514, 634.771, 53217.731 25/08/12,01:44:49,04,11,1, 11.9,1,1, 13.067, 10151.536, 634.757, 53217.735 25/08/12,01:44:49,05,11,1, 11.9,1,1, 13.067, 10151.561, 634.682, 53217.811 25/08/12,01:44:49,06,11,1, 11.9,1,1, 13.067, 10151.564, 634.660, 53217.791 25/08/12,01:44:49,07,11,1, 11.9,1,1, 13.067, 10151.590, 634.580, 53217.793 25/08/12,01:44:49,08,11,1, 11.9,1,1, 13.067, 10151.614, 634.524, 53217.738 25/08/12,01:44:49,09,11,1, 11.9,1,1, 13.067, 10151.617, 634.474, 53217.770 25/08/12,01:44:49,10,11,1, 11.9,1,1, 13.067, 10151.679, 634.451, 53217.798 25/08/12,01:44:49,11,11,1, 11.9,1,1, 13.067, 10151.675, 634.415, 53217.916 25/08/12,01:44:49,12,11,1, 11.9,1,1, 13.067, 10151.709, 634.349, 53217.823 25/08/12,01:44:49,13,11,1, 11.9,1,1, 13.067, 10151.712, 634.302, 53217.878 25/08/12,01:44:49,14,11,1, 11.9,1,1, 13.067, 10151.730, 634.244, 53217.814 25/08/12,01:44:49,15,11,1, 11.9,1,1, 13.067, 10151.747, 634.202, 53217.868 25/08/12,01:44:49,16,11,1, 11.9,1,1, 13.067, 10151.767, 634.175, 53217.899 25/08/12,01:44:49,17,11,1, 11.9,1,1, 13.067, 10151.783, 634.106, 53217.919 25/08/12,01:44:49,18,11,1, 11.9,1,1, 13.067, 10151.808, 634.045, 53217.886 25/08/12,01:44:49,19,11,1, 11.9,1,1, 13.067, 10151.794, 633.995, 53217.924 25/08/12,01:44:50,00,10,1, 11.9,1,1, 13.062, 10151.793, 633.995, 53217.924 25/08/12,01:44:50,01,10,1, 11.9,1,1, 13.062, 10151.829, 633.921, 53217.937 25/08/12,01:44:50,02,10,1, 11.9,1,1, 13.062, 10151.886, 633.853, 53217.958 25/08/12,01:44:50,03,10,1, 11.9,1,1, 13.062, 10151.896, 633.822, 53217.985 25/08/12,01:44:50,04,10,1, 11.9,1,1, 13.062, 10151.905, 633.761, 53218.014 25/08/12,01:44:50,05,10,1, 11.9,1,1, 13.062, 10151.907, 633.730, 53217.992 25/08/12,01:44:50,06,10,1, 11.9,1,1, 13.062, 10151.972, 633.653, 53217.961 25/08/12,01:44:50,07,10,1, 11.9,1,1, 13.062, 10151.960, 633.624, 53218.032 25/08/12,01:44:50,08,10,1, 11.9,1,1, 13.062, 10151.960, 633.566, 53218.039 25/08/12,01:44:50,09,10,1, 11.9,1,1, 13.062, 10151.989, 633.509, 53217.984 25/08/12,01:44:50,10,10,1, 11.9,1,1, 13.062, 10151.997, 633.491, 53218.107 25/08/12,01:44:50,11,10,1, 11.9,1,1, 13.062, 10152.033, 633.406, 53218.039 25/08/12,01:44:50,12,10,1, 11.9,1,1, 13.062, 10152.039, 633.368, 53218.161 25/08/12,01:44:50,13,10,1, 11.9,1,1, 13.062, 10152.047, 633.309, 53218.090 25/08/12,01:44:50,14,10,1, 11.9,1,1, 13.062, 10152.050, 633.259, 53218.039 25/08/12,01:44:50,15,10,1, 11.9,1,1, 13.062, 10152.067, 633.219, 53218.099 25/08/12,01:44:50,16,10,1, 11.9,1,1, 13.062, 10152.101, 633.135, 53218.100 25/08/12,01:44:50,17,10,1, 11.9,1,1, 13.062, 10152.108, 633.131, 53218.170 25/08/12,01:44:50,18,10,1, 11.9,1,1, 13.062, 10152.115, 633.081, 53218.086 25/08/12,01:44:50,19,10,1, 11.9,1,1, 13.062, 10152.148, 633.024, 53218.131 25/08/12,01:44:51,00,10,1, 12.0,1,1, 13.064, 10152.143, 633.024, 53218.131 25/08/12,01:44:51,01,10,1, 12.0,1,1, 13.064, 10152.148, 632.911, 53218.187 25/08/12,01:44:51,02,10,1, 12.0,1,1, 13.064, 10152.188, 632.848, 53218.158 25/08/12,01:44:51,03,10,1, 12.0,1,1, 13.064, 10152.191, 632.801, 53218.144 25/08/12,01:44:51,04,10,1, 12.0,1,1, 13.064, 10152.202, 632.776, 53218.221 25/08/12,01:44:51,05,10,1, 12.0,1,1, 13.064, 10152.208, 632.704, 53218.215 25/08/12,01:44:51,06,10,1, 12.0,1,1, 13.064, 10152.229, 632.654, 53218.225 25/08/12,01:44:51,07,10,1, 12.0,1,1, 13.064, 10152.237, 632.595, 53218.186 25/08/12,01:44:51,08,10,1, 12.0,1,1, 13.064, 10152.246, 632.554, 53218.245 25/08/12,01:44:51,09,10,1, 12.0,1,1, 13.064, 10152.278, 632.500, 53218.269 25/08/12,01:44:51,10,10,1, 12.0,1,1, 13.064, 10152.284, 632.441, 53218.237 25/08/12,01:44:51,11,10,1, 12.0,1,1, 13.064, 10152.260, 632.430, 53218.292 25/08/12,01:44:51,12,10,1, 12.0,1,1, 13.064, 10152.293, 632.394, 53218.287 25/08/12,01:44:51,13,10,1, 12.0,1,1, 13.064, 10152.307, 632.330, 53218.216 25/08/12,01:44:51,14,10,1, 12.0,1,1, 13.064, 10152.318, 632.268, 53218.291 25/08/12,01:44:51,15,10,1, 12.0,1,1, 13.064, 10152.337, 632.221, 53218.313 25/08/12,01:44:51,16,10,1, 12.0,1,1, 13.064, 10152.347, 632.178, 53218.326 25/08/12,01:44:51,17,10,1, 12.0,1,1, 13.064, 10152.356, 632.151, 53218.244 25/08/12,01:44:51,18,10,1, 12.0,1,1, 13.064, 10152.379, 632.088, 53218.335 25/08/12,01:44:51,19,10,1, 12.0,1,1, 13.064, 10152.387, 632.049, 53218.300 25/08/12,01:44:52,00,09,1, 12.0,1,1, 13.062, 10152.385, 632.049, 53218.300 25/08/12,01:44:52,01,09,1, 12.0,1,1, 13.062, 10152.427, 631.967, 53218.334 25/08/12,01:44:52,02,09,1, 12.0,1,1, 13.062, 10152.400, 631.914, 53218.372 25/08/12,01:44:52,03,09,1, 12.0,1,1, 13.062, 10152.426, 631.894, 53218.421 25/08/12,01:44:52,04,09,1, 12.0,1,1, 13.062, 10152.451, 631.858, 53218.389 25/08/12,01:44:52,05,09,1, 12.0,1,1, 13.062, 10152.467, 631.812, 53218.382 25/08/12,01:44:52,06,09,1, 12.0,1,1, 13.062, 10152.477, 631.777, 53218.348 25/08/12,01:44:52,07,09,1, 12.0,1,1, 13.062, 10152.463, 631.740, 53218.459 25/08/12,01:44:52,08,09,1, 12.0,1,1, 13.062, 10152.487, 631.680, 53218.420 25/08/12,01:44:52,09,09,1, 12.0,1,1, 13.062, 10152.476, 631.629, 53218.458 25/08/12,01:44:52,10,09,1, 12.0,1,1, 13.062, 10152.541, 631.597, 53218.484 25/08/12,01:44:52,11,09,1, 12.0,1,1, 13.062, 10152.527, 631.547, 53218.444 25/08/12,01:44:52,12,09,1, 12.0,1,1, 13.062, 10152.543, 631.495, 53218.498 25/08/12,01:44:52,13,09,1, 12.0,1,1, 13.062, 10152.565, 631.482, 53218.472 25/08/12,01:44:52,14,09,1, 12.0,1,1, 13.062, 10152.576, 631.430, 53218.526 25/08/12,01:44:52,15,09,1, 12.0,1,1, 13.062, 10152.606, 631.379, 53218.480 25/08/12,01:44:52,16,09,1, 12.0,1,1, 13.062, 10152.599, 631.359, 53218.531 25/08/12,01:44:52,17,09,1, 12.0,1,1, 13.062, 10152.633, 631.317, 53218.524 25/08/12,01:44:52,18,09,1, 12.0,1,1, 13.062, 10152.639, 631.277, 53218.506 25/08/12,01:44:52,19,09,1, 12.0,1,1, 13.062, 10152.675, 631.249, 53218.558 25/08/12,01:44:53,00,11,1, 11.9,1,1, 13.069, 10152.669, 631.249, 53218.558 25/08/12,01:44:53,01,11,1, 11.9,1,1, 13.069, 10152.715, 631.168, 53218.580 25/08/12,01:44:53,02,11,1, 11.9,1,1, 13.069, 10152.698, 631.144, 53218.628 25/08/12,01:44:53,03,11,1, 11.9,1,1, 13.069, 10152.737, 631.129, 53218.654 25/08/12,01:44:53,04,11,1, 11.9,1,1, 13.069, 10152.761, 631.081, 53218.644 25/08/12,01:44:53,05,11,1, 11.9,1,1, 13.069, 10152.739, 631.019, 53218.624 25/08/12,01:44:53,06,11,1, 11.9,1,1, 13.069, 10152.783, 630.999, 53218.656 25/08/12,01:44:53,07,11,1, 11.9,1,1, 13.069, 10152.802, 630.959, 53218.678 25/08/12,01:44:53,08,11,1, 11.9,1,1, 13.069, 10152.822, 630.909, 53218.671 25/08/12,01:44:53,09,11,1, 11.9,1,1, 13.069, 10152.839, 630.864, 53218.664 25/08/12,01:44:53,10,11,1, 11.9,1,1, 13.069, 10152.841, 630.833, 53218.715 25/08/12,01:44:53,11,11,1, 11.9,1,1, 13.069, 10152.865, 630.813, 53218.680 25/08/12,01:44:53,12,11,1, 11.9,1,1, 13.069, 10152.882, 630.768, 53218.720 25/08/12,01:44:53,13,11,1, 11.9,1,1, 13.069, 10152.901, 630.730, 53218.716 25/08/12,01:44:53,14,11,1, 11.9,1,1, 13.069, 10152.931, 630.685, 53218.706 25/08/12,01:44:53,15,11,1, 11.9,1,1, 13.069, 10152.927, 630.665, 53218.737 25/08/12,01:44:53,16,11,1, 11.9,1,1, 13.069, 10152.946, 630.613, 53218.753 25/08/12,01:44:53,17,11,1, 11.9,1,1, 13.069, 10152.998, 630.587, 53218.755 25/08/12,01:44:53,18,11,1, 11.9,1,1, 13.069, 10153.015, 630.566, 53218.843 25/08/12,01:44:53,19,11,1, 11.9,1,1, 13.069, 10153.010, 630.528, 53218.780 25/08/12,01:44:54,00,09,1, 11.9,1,1, 13.063, 10153.003, 630.528, 53218.780 25/08/12,01:44:54,01,09,1, 11.9,1,1, 13.063, 10153.037, 630.472, 53218.876 25/08/12,01:44:54,02,09,1, 11.9,1,1, 13.063, 10153.053, 630.397, 53218.790 25/08/12,01:44:54,03,09,1, 11.9,1,1, 13.063, 10153.068, 630.379, 53218.790 25/08/12,01:44:54,04,09,1, 11.9,1,1, 13.063, 10153.107, 630.361, 53218.746 25/08/12,01:44:54,05,09,1, 11.9,1,1, 13.063, 10153.119, 630.296, 53218.831 25/08/12,01:44:54,06,09,1, 11.9,1,1, 13.063, 10153.145, 630.280, 53218.824 25/08/12,01:44:54,07,09,1, 11.9,1,1, 13.063, 10153.151, 630.220, 53218.834 25/08/12,01:44:54,08,09,1, 11.9,1,1, 13.063, 10153.154, 630.167, 53218.857 25/08/12,01:44:54,09,09,1, 11.9,1,1, 13.063, 10153.183, 630.194, 53218.910 25/08/12,01:44:54,10,09,1, 11.9,1,1, 13.063, 10153.226, 630.152, 53218.903 25/08/12,01:44:54,11,09,1, 11.9,1,1, 13.063, 10153.223, 630.137, 53218.893 25/08/12,01:44:54,12,09,1, 11.9,1,1, 13.063, 10153.230, 630.105, 53218.972 25/08/12,01:44:54,13,09,1, 11.9,1,1, 13.063, 10153.254, 630.046, 53219.006 25/08/12,01:44:54,14,09,1, 11.9,1,1, 13.063, 10153.268, 630.029, 53218.962 25/08/12,01:44:54,15,09,1, 11.9,1,1, 13.063, 10153.290, 629.970, 53219.017 25/08/12,01:44:54,16,09,1, 11.9,1,1, 13.063, 10153.276, 629.964, 53218.970 25/08/12,01:44:54,17,09,1, 11.9,1,1, 13.063, 10153.310, 629.933, 53219.002 25/08/12,01:44:54,18,09,1, 11.9,1,1, 13.063, 10153.346, 629.901, 53219.042 25/08/12,01:44:54,19,09,1, 11.9,1,1, 13.063, 10153.354, 629.873, 53219.033 25/08/12,01:44:55,00,09,1, 11.8,1,1, 13.066, 10153.353, 629.873, 53219.033 25/08/12,01:44:55,01,09,1, 11.8,1,1, 13.066, 10153.405, 629.813, 53219.049 25/08/12,01:44:55,02,09,1, 11.8,1,1, 13.066, 10153.395, 629.779, 53219.196 25/08/12,01:44:55,03,09,1, 11.8,1,1, 13.066, 10153.385, 629.761, 53219.093 25/08/12,01:44:55,04,09,1, 11.8,1,1, 13.066, 10153.409, 629.734, 53219.092 25/08/12,01:44:55,05,09,1, 11.8,1,1, 13.066, 10153.450, 629.692, 53219.089 25/08/12,01:44:55,06,09,1, 11.8,1,1, 13.066, 10153.478, 629.671, 53219.116 25/08/12,01:44:55,07,09,1, 11.8,1,1, 13.066, 10153.502, 629.616, 53219.143 25/08/12,01:44:55,08,09,1, 11.8,1,1, 13.066, 10153.509, 629.608, 53219.130 25/08/12,01:44:55,09,09,1, 11.8,1,1, 13.066, 10153.539, 629.590, 53219.227 25/08/12,01:44:55,10,09,1, 11.8,1,1, 13.066, 10153.533, 629.550, 53219.188 25/08/12,01:44:55,11,09,1, 11.8,1,1, 13.066, 10153.588, 629.520, 53219.127 25/08/12,01:44:55,12,09,1, 11.8,1,1, 13.066, 10153.590, 629.499, 53219.185 25/08/12,01:44:55,13,09,1, 11.8,1,1, 13.066, 10153.602, 629.463, 53219.188 25/08/12,01:44:55,14,09,1, 11.8,1,1, 13.066, 10153.605, 629.447, 53219.251 25/08/12,01:44:55,15,09,1, 11.8,1,1, 13.066, 10153.608, 629.417, 53219.272 25/08/12,01:44:55,16,09,1, 11.8,1,1, 13.066, 10153.644, 629.374, 53219.303 25/08/12,01:44:55,17,09,1, 11.8,1,1, 13.066, 10153.658, 629.356, 53219.360 25/08/12,01:44:55,18,09,1, 11.8,1,1, 13.066, 10153.670, 629.322, 53219.343 25/08/12,01:44:55,19,09,1, 11.8,1,1, 13.066, 10153.676, 629.293, 53219.218 25/08/12,01:44:56,00,09,1, 11.9,1,1, 13.066, 10153.670, 629.293, 53219.218 25/08/12,01:44:56,01,09,1, 11.9,1,1, 13.066, 10153.730, 629.234, 53219.372 25/08/12,01:44:56,02,09,1, 11.9,1,1, 13.066, 10153.736, 629.212, 53219.353 25/08/12,01:44:56,03,09,1, 11.9,1,1, 13.066, 10153.725, 629.197, 53219.345 25/08/12,01:44:56,04,09,1, 11.9,1,1, 13.066, 10153.757, 629.156, 53219.350 25/08/12,01:44:56,05,09,1, 11.9,1,1, 13.066, 10153.746, 629.112, 53219.349 25/08/12,01:44:56,06,09,1, 11.9,1,1, 13.066, 10153.774, 629.102, 53219.398 25/08/12,01:44:56,07,09,1, 11.9,1,1, 13.066, 10153.767, 629.047, 53219.431 25/08/12,01:44:56,08,09,1, 11.9,1,1, 13.066, 10153.782, 629.056, 53219.488 25/08/12,01:44:56,09,09,1, 11.9,1,1, 13.066, 10153.811, 628.998, 53219.478 25/08/12,01:44:56,10,09,1, 11.9,1,1, 13.066, 10153.815, 628.970, 53219.461 25/08/12,01:44:56,11,09,1, 11.9,1,1, 13.066, 10153.829, 628.960, 53219.424 25/08/12,01:44:56,12,09,1, 11.9,1,1, 13.066, 10153.836, 628.921, 53219.504 25/08/12,01:44:56,13,09,1, 11.9,1,1, 13.066, 10153.856, 628.880, 53219.488 25/08/12,01:44:56,14,09,1, 11.9,1,1, 13.066, 10153.874, 628.857, 53219.447 25/08/12,01:44:56,15,09,1, 11.9,1,1, 13.066, 10153.859, 628.827, 53219.506 25/08/12,01:44:56,16,09,1, 11.9,1,1, 13.066, 10153.870, 628.791, 53219.380 25/08/12,01:44:56,17,09,1, 11.9,1,1, 13.066, 10153.912, 628.778, 53219.512 25/08/12,01:44:56,18,09,1, 11.9,1,1, 13.066, 10153.916, 628.738, 53219.448 25/08/12,01:44:56,19,09,1, 11.9,1,1, 13.066, 10153.942, 628.720, 53219.575 25/08/12,01:44:57,00,10,1, 11.9,1,1, 13.061, 10153.937, 628.720, 53219.575 25/08/12,01:44:57,01,10,1, 11.9,1,1, 13.061, 10153.928, 628.651, 53219.529 25/08/12,01:44:57,02,10,1, 11.9,1,1, 13.061, 10153.946, 628.672, 53219.913 25/08/12,01:44:57,03,10,1, 11.9,1,1, 13.061, 10153.936, 628.680, 53219.963 25/08/12,01:44:57,04,10,1, 11.9,1,1, 13.061, 10153.955, 628.622, 53219.993 25/08/12,01:44:57,05,10,1, 11.9,1,1, 13.061, 10153.953, 628.576, 53219.998 25/08/12,01:44:57,06,10,1, 11.9,1,1, 13.061, 10153.975, 628.533, 53219.962 25/08/12,01:44:57,07,10,1, 11.9,1,1, 13.061, 10153.963, 628.527, 53220.013 25/08/12,01:44:57,08,10,1, 11.9,1,1, 13.061, 10153.984, 628.480, 53220.014 25/08/12,01:44:57,09,10,1, 11.9,1,1, 13.061, 10153.990, 628.466, 53220.018 25/08/12,01:44:57,10,10,1, 11.9,1,1, 13.061, 10153.999, 628.415, 53219.980 25/08/12,01:44:57,11,10,1, 11.9,1,1, 13.061, 10154.020, 628.408, 53220.056 25/08/12,01:44:57,12,10,1, 11.9,1,1, 13.061, 10154.041, 628.376, 53220.050 25/08/12,01:44:57,13,10,1, 11.9,1,1, 13.061, 10154.036, 628.319, 53219.990 25/08/12,01:44:57,14,10,1, 11.9,1,1, 13.061, 10154.023, 628.297, 53220.086 25/08/12,01:44:57,15,10,1, 11.9,1,1, 13.061, 10154.031, 628.277, 53220.087 25/08/12,01:44:57,16,10,1, 11.9,1,1, 13.061, 10154.061, 628.250, 53220.096 25/08/12,01:44:57,17,10,1, 11.9,1,1, 13.061, 10154.040, 628.246, 53220.104 25/08/12,01:44:57,18,10,1, 11.9,1,1, 13.061, 10154.052, 628.178, 53220.079 25/08/12,01:44:57,19,10,1, 11.9,1,1, 13.061, 10154.065, 628.157, 53220.105 25/08/12,01:44:58,00,09,1, 11.9,1,1, 13.066, 10154.063, 628.157, 53220.105 25/08/12,01:44:58,01,09,1, 11.9,1,1, 13.066, 10154.078, 628.110, 53220.149 25/08/12,01:44:58,02,09,1, 11.9,1,1, 13.066, 10154.073, 628.089, 53220.182 25/08/12,01:44:58,03,09,1, 11.9,1,1, 13.066, 10154.110, 628.033, 53220.169 25/08/12,01:44:58,04,09,1, 11.9,1,1, 13.066, 10154.097, 628.016, 53220.149 25/08/12,01:44:58,05,09,1, 11.9,1,1, 13.066, 10154.100, 627.997, 53220.195 25/08/12,01:44:58,06,09,1, 11.9,1,1, 13.066, 10154.111, 627.982, 53220.253 25/08/12,01:44:58,07,09,1, 11.9,1,1, 13.066, 10154.158, 627.930, 53220.239 25/08/12,01:44:58,08,09,1, 11.9,1,1, 13.066, 10154.148, 627.922, 53220.286 25/08/12,01:44:58,09,09,1, 11.9,1,1, 13.066, 10154.151, 627.917, 53220.302 25/08/12,01:44:58,10,09,1, 11.9,1,1, 13.066, 10154.153, 627.854, 53220.273 25/08/12,01:44:58,11,09,1, 11.9,1,1, 13.066, 10154.154, 627.861, 53220.395 25/08/12,01:44:58,12,09,1, 11.9,1,1, 13.066, 10154.179, 627.824, 53220.323 25/08/12,01:44:58,13,09,1, 11.9,1,1, 13.066, 10154.199, 627.798, 53220.324 25/08/12,01:44:58,14,09,1, 11.9,1,1, 13.066, 10154.191, 627.792, 53220.326 25/08/12,01:44:58,15,09,1, 11.9,1,1, 13.066, 10154.230, 627.757, 53220.377 25/08/12,01:44:58,16,09,1, 11.9,1,1, 13.066, 10154.237, 627.742, 53220.423 25/08/12,01:44:58,17,09,1, 11.9,1,1, 13.066, 10154.272, 627.724, 53220.439 25/08/12,01:44:58,18,09,1, 11.9,1,1, 13.066, 10154.277, 627.700, 53220.386 25/08/12,01:44:58,19,09,1, 11.9,1,1, 13.066, 10154.305, 627.662, 53220.428 25/08/12,01:44:59,00,09,1, 11.9,1,1, 13.062, 10154.305, 627.662, 53220.428 25/08/12,01:44:59,01,09,1, 11.9,1,1, 13.062, 10154.290, 627.642, 53220.497 25/08/12,01:44:59,02,09,1, 11.9,1,1, 13.062, 10154.291, 627.620, 53220.441 25/08/12,01:44:59,03,09,1, 11.9,1,1, 13.062, 10154.314, 627.613, 53220.463 25/08/12,01:44:59,04,09,1, 11.9,1,1, 13.062, 10154.322, 627.590, 53220.534 25/08/12,01:44:59,05,09,1, 11.9,1,1, 13.062, 10154.337, 627.560, 53220.616 25/08/12,01:44:59,06,09,1, 11.9,1,1, 13.062, 10154.352, 627.547, 53220.564 25/08/12,01:44:59,07,09,1, 11.9,1,1, 13.062, 10154.356, 627.520, 53220.529 25/08/12,01:44:59,08,09,1, 11.9,1,1, 13.062, 10154.391, 627.515, 53220.593 25/08/12,01:44:59,09,09,1, 11.9,1,1, 13.062, 10154.358, 627.473, 53220.595 25/08/12,01:44:59,10,09,1, 11.9,1,1, 13.062, 10154.410, 627.463, 53220.637 25/08/12,01:44:59,11,09,1, 11.9,1,1, 13.062, 10154.409, 627.428, 53220.700 25/08/12,01:44:59,12,09,1, 11.9,1,1, 13.062, 10154.424, 627.413, 53220.620 25/08/12,01:44:59,13,09,1, 11.9,1,1, 13.062, 10154.436, 627.391, 53220.663 25/08/12,01:44:59,14,09,1, 11.9,1,1, 13.062, 10154.456, 627.380, 53220.670 25/08/12,01:44:59,15,09,1, 11.9,1,1, 13.062, 10154.479, 627.362, 53220.717 25/08/12,01:44:59,16,09,1, 11.9,1,1, 13.062, 10154.487, 627.373, 53220.712 25/08/12,01:44:59,17,09,1, 11.9,1,1, 13.062, 10154.478, 627.328, 53220.765 25/08/12,01:44:59,18,09,1, 11.9,1,1, 13.062, 10154.524, 627.324, 53220.815 25/08/12,01:44:59,19,09,1, 11.9,1,1, 13.062, 10154.506, 627.292, 53220.834 25/08/12,01:45:00,00,09,1, 11.9,1,1, 13.064, 10154.505, 627.292, 53220.834 25/08/12,01:45:00,01,09,1, 11.9,1,1, 13.064, 10154.588, 627.259, 53220.888 25/08/12,01:45:00,02,09,1, 11.9,1,1, 13.064, 10154.567, 627.198, 53220.566 25/08/12,01:45:00,03,09,1, 11.9,1,1, 13.064, 10154.569, 627.137, 53220.577 25/08/12,01:45:00,04,09,1, 11.9,1,1, 13.064, 10154.579, 627.146, 53220.532 25/08/12,01:45:00,05,09,1, 11.9,1,1, 13.064, 10154.609, 627.106, 53220.535 25/08/12,01:45:00,06,09,1, 11.9,1,1, 13.064, 10154.634, 627.114, 53220.615 25/08/12,01:45:00,07,09,1, 11.9,1,1, 13.064, 10154.656, 627.104, 53220.625 25/08/12,01:45:00,08,09,1, 11.9,1,1, 13.064, 10154.646, 627.060, 53220.618 25/08/12,01:45:00,09,09,1, 11.9,1,1, 13.064, 10154.669, 627.054, 53220.674 25/08/12,01:45:00,10,09,1, 11.9,1,1, 13.064, 10154.696, 627.015, 53220.612 25/08/12,01:45:00,11,09,1, 11.9,1,1, 13.064, 10154.746, 627.012, 53220.661 25/08/12,01:45:00,12,09,1, 11.9,1,1, 13.064, 10154.749, 627.002, 53220.639 25/08/12,01:45:00,13,09,1, 11.9,1,1, 13.064, 10154.782, 626.971, 53220.709 25/08/12,01:45:00,14,09,1, 11.9,1,1, 13.064, 10154.802, 626.927, 53220.794 25/08/12,01:45:00,15,09,1, 11.9,1,1, 13.064, 10154.819, 626.924, 53220.730 25/08/12,01:45:00,16,09,1, 11.9,1,1, 13.064, 10154.848, 626.899, 53220.708 25/08/12,01:45:00,17,09,1, 11.9,1,1, 13.064, 10154.869, 626.897, 53220.814 25/08/12,01:45:00,18,09,1, 11.9,1,1, 13.064, 10154.905, 626.856, 53220.819 25/08/12,01:45:00,19,09,1, 11.9,1,1, 13.064, 10154.928, 626.834, 53220.771 25/08/12,01:45:01,00,09,1, 12.0,1,1, 13.064, 10154.922, 626.834, 53220.771 25/08/12,01:45:01,01,09,1, 12.0,1,1, 13.064, 10154.985, 626.820, 53220.840 25/08/12,01:45:01,02,09,1, 12.0,1,1, 13.064, 10155.001, 626.807, 53220.854 25/08/12,01:45:01,03,09,1, 12.0,1,1, 13.064, 10155.031, 626.791, 53220.951 25/08/12,01:45:01,04,09,1, 12.0,1,1, 13.064, 10155.055, 626.777, 53220.914 25/08/12,01:45:01,05,09,1, 12.0,1,1, 13.064, 10155.062, 626.742, 53220.874 25/08/12,01:45:01,06,09,1, 12.0,1,1, 13.064, 10155.108, 626.721, 53220.891 25/08/12,01:45:01,07,09,1, 12.0,1,1, 13.064, 10155.128, 626.718, 53220.960 25/08/12,01:45:01,08,09,1, 12.0,1,1, 13.064, 10155.174, 626.712, 53220.960 25/08/12,01:45:01,09,09,1, 12.0,1,1, 13.064, 10155.199, 626.670, 53220.971 25/08/12,01:45:01,10,09,1, 12.0,1,1, 13.064, 10155.244, 626.673, 53221.005 25/08/12,01:45:01,11,09,1, 12.0,1,1, 13.064, 10155.247, 626.649, 53221.044 25/08/12,01:45:01,12,09,1, 12.0,1,1, 13.064, 10155.280, 626.624, 53221.044 25/08/12,01:45:01,13,09,1, 12.0,1,1, 13.064, 10155.318, 626.635, 53221.125 25/08/12,01:45:01,14,09,1, 12.0,1,1, 13.064, 10155.355, 626.587, 53221.140 25/08/12,01:45:01,15,09,1, 12.0,1,1, 13.064, 10155.355, 626.596, 53221.176 25/08/12,01:45:01,16,09,1, 12.0,1,1, 13.064, 10155.428, 626.569, 53221.110 25/08/12,01:45:01,17,09,1, 12.0,1,1, 13.064, 10155.437, 626.523, 53221.163 25/08/12,01:45:01,18,09,1, 12.0,1,1, 13.064, 10155.458, 626.547, 53221.248 25/08/12,01:45:01,19,09,1, 12.0,1,1, 13.064, 10155.513, 626.507, 53221.247 25/08/12,01:45:02,00,10,1, 12.0,1,1, 13.067, 10155.506, 626.507, 53221.247 25/08/12,01:45:02,01,10,1, 12.0,1,1, 13.067, 10155.609, 626.493, 53221.222 25/08/12,01:45:02,02,10,1, 12.0,1,1, 13.067, 10155.617, 626.510, 53221.330 25/08/12,01:45:02,03,10,1, 12.0,1,1, 13.067, 10155.628, 626.463, 53221.284 25/08/12,01:45:02,04,10,1, 12.0,1,1, 13.067, 10155.667, 626.462, 53221.307 25/08/12,01:45:02,05,10,1, 12.0,1,1, 13.067, 10155.714, 626.466, 53221.381 25/08/12,01:45:02,06,10,1, 12.0,1,1, 13.067, 10155.727, 626.450, 53221.340 25/08/12,01:45:02,07,10,1, 12.0,1,1, 13.067, 10155.772, 626.424, 53221.428 25/08/12,01:45:02,08,10,1, 12.0,1,1, 13.067, 10155.806, 626.376, 53221.389 25/08/12,01:45:02,09,10,1, 12.0,1,1, 13.067, 10155.862, 626.398, 53221.351 25/08/12,01:45:02,10,10,1, 12.0,1,1, 13.067, 10155.903, 626.399, 53221.419 25/08/12,01:45:02,11,10,1, 12.0,1,1, 13.067, 10155.909, 626.408, 53221.466 25/08/12,01:45:02,12,10,1, 12.0,1,1, 13.067, 10155.947, 626.394, 53221.457 25/08/12,01:45:02,13,10,1, 12.0,1,1, 13.067, 10155.995, 626.357, 53221.527 25/08/12,01:45:02,14,10,1, 12.0,1,1, 13.067, 10156.019, 626.381, 53221.527 25/08/12,01:45:02,15,10,1, 12.0,1,1, 13.067, 10156.073, 626.359, 53221.545 25/08/12,01:45:02,16,10,1, 12.0,1,1, 13.067, 10156.120, 626.349, 53221.588 25/08/12,01:45:02,17,10,1, 12.0,1,1, 13.067, 10156.121, 626.346, 53221.582 25/08/12,01:45:02,18,10,1, 12.0,1,1, 13.067, 10156.188, 626.351, 53221.506 25/08/12,01:45:02,19,10,1, 12.0,1,1, 13.067, 10156.213, 626.323, 53221.578 25/08/12,01:45:03,00,10,1, 11.9,1,1, 13.063, 10156.207, 626.323, 53221.578 25/08/12,01:45:03,01,10,1, 11.9,1,1, 13.063, 10156.286, 626.321, 53221.729 25/08/12,01:45:03,02,10,1, 11.9,1,1, 13.063, 10156.333, 626.301, 53221.708 25/08/12,01:45:03,03,10,1, 11.9,1,1, 13.063, 10156.331, 626.325, 53221.702 25/08/12,01:45:03,04,10,1, 11.9,1,1, 13.063, 10156.407, 626.298, 53221.731 25/08/12,01:45:03,05,10,1, 11.9,1,1, 13.063, 10156.423, 626.301, 53221.761 25/08/12,01:45:03,06,10,1, 11.9,1,1, 13.063, 10156.489, 626.285, 53221.746 25/08/12,01:45:03,07,10,1, 11.9,1,1, 13.063, 10156.512, 626.282, 53221.811 25/08/12,01:45:03,08,10,1, 11.9,1,1, 13.063, 10156.545, 626.271, 53221.796 25/08/12,01:45:03,09,10,1, 11.9,1,1, 13.063, 10156.584, 626.265, 53221.838 25/08/12,01:45:03,10,10,1, 11.9,1,1, 13.063, 10156.628, 626.279, 53221.859 25/08/12,01:45:03,11,10,1, 11.9,1,1, 13.063, 10156.657, 626.275, 53221.855 25/08/12,01:45:03,12,10,1, 11.9,1,1, 13.063, 10156.691, 626.272, 53221.912 25/08/12,01:45:03,13,10,1, 11.9,1,1, 13.063, 10156.737, 626.248, 53221.845 25/08/12,01:45:03,14,10,1, 11.9,1,1, 13.063, 10156.770, 626.239, 53221.951 25/08/12,01:45:03,15,10,1, 11.9,1,1, 13.063, 10156.803, 626.241, 53221.951 25/08/12,01:45:03,16,10,1, 11.9,1,1, 13.063, 10156.840, 626.216, 53221.902 25/08/12,01:45:03,17,10,1, 11.9,1,1, 13.063, 10156.889, 626.220, 53221.957 25/08/12,01:45:03,18,10,1, 11.9,1,1, 13.063, 10156.912, 626.212, 53221.997 25/08/12,01:45:03,19,10,1, 11.9,1,1, 13.063, 10156.953, 626.215, 53222.046 25/08/12,01:45:04,00,10,1, 11.9,1,1, 13.059, 10156.950, 626.215, 53222.046 25/08/12,01:45:04,01,10,1, 11.9,1,1, 13.059, 10157.025, 626.214, 53222.104 25/08/12,01:45:04,02,10,1, 11.9,1,1, 13.059, 10157.037, 626.217, 53222.132 25/08/12,01:45:04,03,10,1, 11.9,1,1, 13.059, 10157.089, 626.189, 53222.138 25/08/12,01:45:04,04,10,1, 11.9,1,1, 13.059, 10157.127, 626.192, 53222.062 25/08/12,01:45:04,05,10,1, 11.9,1,1, 13.059, 10157.131, 626.225, 53222.142 25/08/12,01:45:04,06,10,1, 11.9,1,1, 13.059, 10157.202, 626.190, 53222.188 25/08/12,01:45:04,07,10,1, 11.9,1,1, 13.059, 10157.257, 626.171, 53222.151 25/08/12,01:45:04,08,10,1, 11.9,1,1, 13.059, 10157.294, 626.158, 53222.240 25/08/12,01:45:04,09,10,1, 11.9,1,1, 13.059, 10157.307, 626.158, 53222.227 25/08/12,01:45:04,10,10,1, 11.9,1,1, 13.059, 10157.364, 626.178, 53222.253 25/08/12,01:45:04,11,10,1, 11.9,1,1, 13.059, 10157.395, 626.168, 53222.282 25/08/12,01:45:04,12,10,1, 11.9,1,1, 13.059, 10157.450, 626.165, 53222.324 25/08/12,01:45:04,13,10,1, 11.9,1,1, 13.059, 10157.503, 626.136, 53222.323 25/08/12,01:45:04,14,10,1, 11.9,1,1, 13.059, 10157.541, 626.146, 53222.290 25/08/12,01:45:04,15,10,1, 11.9,1,1, 13.059, 10157.581, 626.127, 53222.275 25/08/12,01:45:04,16,10,1, 11.9,1,1, 13.059, 10157.626, 626.155, 53222.386 25/08/12,01:45:04,17,10,1, 11.9,1,1, 13.059, 10157.638, 626.114, 53222.375 25/08/12,01:45:04,18,10,1, 11.9,1,1, 13.059, 10157.686, 626.126, 53222.359 25/08/12,01:45:04,19,10,1, 11.9,1,1, 13.059, 10157.732, 626.136, 53222.458 25/08/12,01:45:05,00,10,1, 11.9,1,1, 13.060, 10157.726, 626.136, 53222.458 25/08/12,01:45:05,01,10,1, 11.9,1,1, 13.060, 10157.815, 626.118, 53222.505 25/08/12,01:45:05,02,10,1, 11.9,1,1, 13.060, 10157.824, 626.143, 53222.489 25/08/12,01:45:05,03,10,1, 11.9,1,1, 13.060, 10157.862, 626.100, 53222.506 25/08/12,01:45:05,04,10,1, 11.9,1,1, 13.060, 10157.924, 626.101, 53222.573 25/08/12,01:45:05,05,10,1, 11.9,1,1, 13.060, 10157.950, 626.109, 53222.496 25/08/12,01:45:05,06,10,1, 11.9,1,1, 13.060, 10158.008, 626.096, 53222.562 25/08/12,01:45:05,07,10,1, 11.9,1,1, 13.060, 10158.025, 626.093, 53222.562 25/08/12,01:45:05,08,10,1, 11.9,1,1, 13.060, 10158.076, 626.088, 53222.605 25/08/12,01:45:05,09,10,1, 11.9,1,1, 13.060, 10158.109, 626.075, 53222.625 25/08/12,01:45:05,10,10,1, 11.9,1,1, 13.060, 10158.158, 626.086, 53222.569 25/08/12,01:45:05,11,10,1, 11.9,1,1, 13.060, 10158.171, 626.058, 53222.624 25/08/12,01:45:05,12,10,1, 11.9,1,1, 13.060, 10158.221, 626.071, 53222.697 25/08/12,01:45:05,13,10,1, 11.9,1,1, 13.060, 10158.258, 626.058, 53222.626 25/08/12,01:45:05,14,10,1, 11.9,1,1, 13.060, 10158.288, 626.020, 53222.686 25/08/12,01:45:05,15,10,1, 11.9,1,1, 13.060, 10158.326, 626.028, 53222.760 25/08/12,01:45:05,16,10,1, 11.9,1,1, 13.060, 10158.360, 626.028, 53222.685 25/08/12,01:45:05,17,10,1, 11.9,1,1, 13.060, 10158.401, 626.042, 53222.766 25/08/12,01:45:05,18,10,1, 11.9,1,1, 13.060, 10158.440, 626.030, 53222.696 25/08/12,01:45:05,19,10,1, 11.9,1,1, 13.060, 10158.458, 626.021, 53222.789 25/08/12,01:45:06,00,10,1, 11.9,1,1, 13.058, 10158.452, 626.021, 53222.789 25/08/12,01:45:06,01,10,1, 11.9,1,1, 13.058, 10158.537, 625.978, 53222.832 25/08/12,01:45:06,02,10,1, 11.9,1,1, 13.058, 10158.573, 626.006, 53222.796 25/08/12,01:45:06,03,10,1, 11.9,1,1, 13.058, 10158.626, 626.016, 53222.893 25/08/12,01:45:06,04,10,1, 11.9,1,1, 13.058, 10158.639, 625.984, 53222.854 25/08/12,01:45:06,05,10,1, 11.9,1,1, 13.058, 10158.669, 625.980, 53222.904 25/08/12,01:45:06,06,10,1, 11.9,1,1, 13.058, 10158.728, 625.963, 53222.887 25/08/12,01:45:06,07,10,1, 11.9,1,1, 13.058, 10158.726, 625.959, 53222.888 25/08/12,01:45:06,08,10,1, 11.9,1,1, 13.058, 10158.782, 625.977, 53222.936 25/08/12,01:45:06,09,10,1, 11.9,1,1, 13.058, 10158.830, 625.988, 53222.985 25/08/12,01:45:06,10,10,1, 11.9,1,1, 13.058, 10158.856, 625.990, 53222.958 25/08/12,01:45:06,11,10,1, 11.9,1,1, 13.058, 10158.888, 625.982, 53222.959 25/08/12,01:45:06,12,10,1, 11.9,1,1, 13.058, 10158.916, 625.986, 53223.009 25/08/12,01:45:06,13,10,1, 11.9,1,1, 13.058, 10158.934, 625.974, 53223.027 25/08/12,01:45:06,14,10,1, 11.9,1,1, 13.058, 10158.965, 625.977, 53223.079 25/08/12,01:45:06,15,10,1, 11.9,1,1, 13.058, 10159.013, 625.965, 53223.075 25/08/12,01:45:06,16,10,1, 11.9,1,1, 13.058, 10159.015, 625.963, 53223.088 25/08/12,01:45:06,17,10,1, 11.9,1,1, 13.058, 10159.085, 625.975, 53223.143 25/08/12,01:45:06,18,10,1, 11.9,1,1, 13.058, 10159.122, 625.970, 53223.148 25/08/12,01:45:06,19,10,1, 11.9,1,1, 13.058, 10159.161, 625.978, 53223.070 25/08/12,01:45:07,00,10,1, 11.9,1,1, 13.063, 10159.153, 625.978, 53223.070 25/08/12,01:45:07,01,10,1, 11.9,1,1, 13.063, 10159.205, 625.985, 53223.189 25/08/12,01:45:07,02,10,1, 11.9,1,1, 13.063, 10159.252, 625.978, 53223.206 25/08/12,01:45:07,03,10,1, 11.9,1,1, 13.063, 10159.286, 625.979, 53223.254 25/08/12,01:45:07,04,10,1, 11.9,1,1, 13.063, 10159.321, 625.998, 53223.219 25/08/12,01:45:07,05,10,1, 11.9,1,1, 13.063, 10159.357, 625.983, 53223.248 25/08/12,01:45:07,06,10,1, 11.9,1,1, 13.063, 10159.390, 625.993, 53223.276 25/08/12,01:45:07,07,10,1, 11.9,1,1, 13.063, 10159.430, 625.989, 53223.373 25/08/12,01:45:07,08,10,1, 11.9,1,1, 13.063, 10159.440, 626.000, 53223.352 25/08/12,01:45:07,09,10,1, 11.9,1,1, 13.063, 10159.483, 626.031, 53223.333 25/08/12,01:45:07,10,10,1, 11.9,1,1, 13.063, 10159.514, 626.000, 53223.350 25/08/12,01:45:07,11,10,1, 11.9,1,1, 13.063, 10159.552, 626.018, 53223.430 25/08/12,01:45:07,12,10,1, 11.9,1,1, 13.063, 10159.577, 626.031, 53223.400 25/08/12,01:45:07,13,10,1, 11.9,1,1, 13.063, 10159.602, 626.065, 53223.452 25/08/12,01:45:07,14,10,1, 11.9,1,1, 13.063, 10159.646, 626.027, 53223.472 25/08/12,01:45:07,15,10,1, 11.9,1,1, 13.063, 10159.662, 626.030, 53223.412 25/08/12,01:45:07,16,10,1, 11.9,1,1, 13.063, 10159.698, 626.047, 53223.490 25/08/12,01:45:07,17,10,1, 11.9,1,1, 13.063, 10159.769, 626.041, 53223.542 25/08/12,01:45:07,18,10,1, 11.9,1,1, 13.063, 10159.787, 626.059, 53223.549 25/08/12,01:45:07,19,10,1, 11.9,1,1, 13.063, 10159.805, 626.075, 53223.576 25/08/12,01:45:08,00,11,1, 11.9,1,1, 13.063, 10159.804, 626.075, 53223.576 25/08/12,01:45:08,01,11,1, 11.9,1,1, 13.063, 10159.868, 626.103, 53223.622 25/08/12,01:45:08,02,11,1, 11.9,1,1, 13.063, 10159.891, 626.101, 53223.686 25/08/12,01:45:08,03,11,1, 11.9,1,1, 13.063, 10159.943, 626.106, 53223.699 25/08/12,01:45:08,04,11,1, 11.9,1,1, 13.063, 10159.983, 626.124, 53223.740 25/08/12,01:45:08,05,11,1, 11.9,1,1, 13.063, 10160.006, 626.111, 53223.669 25/08/12,01:45:08,06,11,1, 11.9,1,1, 13.063, 10160.053, 626.144, 53223.745 25/08/12,01:45:08,07,11,1, 11.9,1,1, 13.063, 10160.091, 626.166, 53223.753 25/08/12,01:45:08,08,11,1, 11.9,1,1, 13.063, 10160.119, 626.159, 53223.751 25/08/12,01:45:08,09,11,1, 11.9,1,1, 13.063, 10160.158, 626.167, 53223.638 25/08/12,01:45:08,10,11,1, 11.9,1,1, 13.063, 10160.173, 626.185, 53223.839 25/08/12,01:45:08,11,11,1, 11.9,1,1, 13.063, 10160.229, 626.170, 53223.773 25/08/12,01:45:08,12,11,1, 11.9,1,1, 13.063, 10160.236, 626.199, 53223.758 25/08/12,01:45:08,13,11,1, 11.9,1,1, 13.063, 10160.305, 626.202, 53223.987 25/08/12,01:45:08,14,11,1, 11.9,1,1, 13.063, 10160.299, 626.210, 53223.828 25/08/12,01:45:08,15,11,1, 11.9,1,1, 13.063, 10160.353, 626.199, 53223.893 25/08/12,01:45:08,16,11,1, 11.9,1,1, 13.063, 10160.349, 626.220, 53223.929 25/08/12,01:45:08,17,11,1, 11.9,1,1, 13.063, 10160.407, 626.227, 53223.883 25/08/12,01:45:08,18,11,1, 11.9,1,1, 13.063, 10160.455, 626.224, 53223.942 25/08/12,01:45:08,19,11,1, 11.9,1,1, 13.063, 10160.491, 626.249, 53224.034 25/08/12,01:45:09,00,10,1, 12.0,1,1, 13.057, 10160.488, 626.249, 53224.034 25/08/12,01:45:09,01,10,1, 12.0,1,1, 13.057, 10160.524, 626.256, 53224.026 25/08/12,01:45:09,02,10,1, 12.0,1,1, 13.057, 10160.558, 626.272, 53224.055 25/08/12,01:45:09,03,10,1, 12.0,1,1, 13.057, 10160.605, 626.269, 53224.019 25/08/12,01:45:09,04,10,1, 12.0,1,1, 13.057, 10160.650, 626.287, 53224.071 25/08/12,01:45:09,05,10,1, 12.0,1,1, 13.057, 10160.685, 626.298, 53224.097 25/08/12,01:45:09,06,10,1, 12.0,1,1, 13.057, 10160.718, 626.281, 53224.081 25/08/12,01:45:09,07,10,1, 12.0,1,1, 13.057, 10160.731, 626.313, 53224.155 25/08/12,01:45:09,08,10,1, 12.0,1,1, 13.057, 10160.780, 626.340, 53224.203 25/08/12,01:45:09,09,10,1, 12.0,1,1, 13.057, 10160.818, 626.340, 53224.195 25/08/12,01:45:09,10,10,1, 12.0,1,1, 13.057, 10160.863, 626.344, 53224.176 25/08/12,01:45:09,11,10,1, 12.0,1,1, 13.057, 10160.871, 626.363, 53224.266 25/08/12,01:45:09,12,10,1, 12.0,1,1, 13.057, 10160.918, 626.374, 53224.280 25/08/12,01:45:09,13,10,1, 12.0,1,1, 13.057, 10160.928, 626.374, 53224.193 25/08/12,01:45:09,14,10,1, 12.0,1,1, 13.057, 10160.977, 626.412, 53224.255 25/08/12,01:45:09,15,10,1, 12.0,1,1, 13.057, 10160.982, 626.403, 53224.363 25/08/12,01:45:09,16,10,1, 12.0,1,1, 13.057, 10161.003, 626.394, 53224.274 25/08/12,01:45:09,17,10,1, 12.0,1,1, 13.057, 10161.062, 626.400, 53224.268 25/08/12,01:45:09,18,10,1, 12.0,1,1, 13.057, 10161.065, 626.426, 53224.359 25/08/12,01:45:09,19,10,1, 12.0,1,1, 13.057, 10161.097, 626.442, 53224.398 25/08/12,01:45:10,00,11,1, 11.9,1,1, 13.062, 10161.089, 626.442, 53224.398 25/08/12,01:45:10,01,11,1, 11.9,1,1, 13.062, 10161.162, 626.455, 53224.406 25/08/12,01:45:10,02,11,1, 11.9,1,1, 13.062, 10161.202, 626.479, 53224.478 25/08/12,01:45:10,03,11,1, 11.9,1,1, 13.062, 10161.234, 626.483, 53224.439 25/08/12,01:45:10,04,11,1, 11.9,1,1, 13.062, 10161.265, 626.494, 53224.455 25/08/12,01:45:10,05,11,1, 11.9,1,1, 13.062, 10161.295, 626.487, 53224.466 25/08/12,01:45:10,06,11,1, 11.9,1,1, 13.062, 10161.331, 626.518, 53224.510 25/08/12,01:45:10,07,11,1, 11.9,1,1, 13.062, 10161.345, 626.534, 53224.479 25/08/12,01:45:10,08,11,1, 11.9,1,1, 13.062, 10161.355, 626.516, 53224.528 25/08/12,01:45:10,09,11,1, 11.9,1,1, 13.062, 10161.430, 626.530, 53224.531 25/08/12,01:45:10,10,11,1, 11.9,1,1, 13.062, 10161.464, 626.528, 53224.590 25/08/12,01:45:10,11,11,1, 11.9,1,1, 13.062, 10161.473, 626.566, 53224.569 25/08/12,01:45:10,12,11,1, 11.9,1,1, 13.062, 10161.501, 626.564, 53224.594 25/08/12,01:45:10,13,11,1, 11.9,1,1, 13.062, 10161.533, 626.588, 53224.640 25/08/12,01:45:10,14,11,1, 11.9,1,1, 13.062, 10161.550, 626.609, 53224.682 25/08/12,01:45:10,15,11,1, 11.9,1,1, 13.062, 10161.591, 626.624, 53224.670 25/08/12,01:45:10,16,11,1, 11.9,1,1, 13.062, 10161.631, 626.625, 53224.711 25/08/12,01:45:10,17,11,1, 11.9,1,1, 13.062, 10161.632, 626.628, 53224.707 25/08/12,01:45:10,18,11,1, 11.9,1,1, 13.062, 10161.697, 626.652, 53224.779 25/08/12,01:45:10,19,11,1, 11.9,1,1, 13.062, 10161.728, 626.633, 53224.742 25/08/12,01:45:11,00,10,1, 11.8,1,1, 13.057, 10161.723, 626.633, 53224.742 25/08/12,01:45:11,01,10,1, 11.8,1,1, 13.057, 10161.761, 626.663, 53224.750 25/08/12,01:45:11,02,10,1, 11.8,1,1, 13.057, 10161.798, 626.655, 53224.760 25/08/12,01:45:11,03,10,1, 11.8,1,1, 13.057, 10161.838, 626.704, 53224.793 25/08/12,01:45:11,04,10,1, 11.8,1,1, 13.057, 10161.869, 626.696, 53224.813 25/08/12,01:45:11,05,10,1, 11.8,1,1, 13.057, 10161.890, 626.714, 53224.900 25/08/12,01:45:11,06,10,1, 11.8,1,1, 13.057, 10161.954, 626.714, 53224.830 25/08/12,01:45:11,07,10,1, 11.8,1,1, 13.057, 10161.939, 626.723, 53224.836 25/08/12,01:45:11,08,10,1, 11.8,1,1, 13.057, 10161.989, 626.748, 53224.913 25/08/12,01:45:11,09,10,1, 11.8,1,1, 13.057, 10162.020, 626.780, 53225.012 25/08/12,01:45:11,10,10,1, 11.8,1,1, 13.057, 10162.037, 626.791, 53224.975 25/08/12,01:45:11,11,10,1, 11.8,1,1, 13.057, 10162.082, 626.784, 53224.996 25/08/12,01:45:11,12,10,1, 11.8,1,1, 13.057, 10162.094, 626.815, 53225.066 25/08/12,01:45:11,13,10,1, 11.8,1,1, 13.057, 10162.166, 626.818, 53224.951 25/08/12,01:45:11,14,10,1, 11.8,1,1, 13.057, 10162.176, 626.831, 53224.837 25/08/12,01:45:11,15,10,1, 11.8,1,1, 13.057, 10162.166, 626.870, 53225.080 25/08/12,01:45:11,16,10,1, 11.8,1,1, 13.057, 10162.232, 626.870, 53225.074 25/08/12,01:45:11,17,10,1, 11.8,1,1, 13.057, 10162.256, 626.899, 53225.177 25/08/12,01:45:11,18,10,1, 11.8,1,1, 13.057, 10162.301, 626.879, 53225.099 25/08/12,01:45:11,19,10,1, 11.8,1,1, 13.057, 10162.307, 626.918, 53225.149 25/08/12,01:45:12,00,11,1, 11.9,1,1, 13.056, 10162.307, 626.918, 53225.149 25/08/12,01:45:12,01,11,1, 11.9,1,1, 13.056, 10162.345, 626.974, 53225.196 25/08/12,01:45:12,02,11,1, 11.9,1,1, 13.056, 10162.403, 626.973, 53225.181 25/08/12,01:45:12,03,11,1, 11.9,1,1, 13.056, 10162.436, 626.974, 53225.251 25/08/12,01:45:12,04,11,1, 11.9,1,1, 13.056, 10162.459, 626.969, 53225.251 25/08/12,01:45:12,05,11,1, 11.9,1,1, 13.056, 10162.497, 627.005, 53225.244 25/08/12,01:45:12,06,11,1, 11.9,1,1, 13.056, 10162.516, 627.012, 53225.303 25/08/12,01:45:12,07,11,1, 11.9,1,1, 13.056, 10162.563, 627.008, 53225.286 25/08/12,01:45:12,08,11,1, 11.9,1,1, 13.056, 10162.587, 627.050, 53225.375 25/08/12,01:45:12,09,11,1, 11.9,1,1, 13.056, 10162.625, 627.069, 53225.430 25/08/12,01:45:12,10,11,1, 11.9,1,1, 13.056, 10162.659, 627.080, 53225.387 25/08/12,01:45:12,11,11,1, 11.9,1,1, 13.056, 10162.662, 627.105, 53225.400 25/08/12,01:45:12,12,11,1, 11.9,1,1, 13.056, 10162.709, 627.127, 53225.474 25/08/12,01:45:12,13,11,1, 11.9,1,1, 13.056, 10162.735, 627.147, 53225.513 25/08/12,01:45:12,14,11,1, 11.9,1,1, 13.056, 10162.758, 627.164, 53225.441 25/08/12,01:45:12,15,11,1, 11.9,1,1, 13.056, 10162.790, 627.190, 53225.567 25/08/12,01:45:12,16,11,1, 11.9,1,1, 13.056, 10162.829, 627.233, 53225.554 25/08/12,01:45:12,17,11,1, 11.9,1,1, 13.056, 10162.825, 627.234, 53225.549 25/08/12,01:45:12,18,11,1, 11.9,1,1, 13.056, 10162.857, 627.236, 53225.575 25/08/12,01:45:12,19,11,1, 11.9,1,1, 13.056, 10162.930, 627.259, 53225.595 25/08/12,01:45:13,00,11,1, 11.9,1,1, 13.061, 10162.925, 627.259, 53225.595 25/08/12,01:45:13,01,11,1, 11.9,1,1, 13.061, 10162.958, 627.306, 53225.684 25/08/12,01:45:13,02,11,1, 11.9,1,1, 13.061, 10163.006, 627.336, 53225.689 25/08/12,01:45:13,03,11,1, 11.9,1,1, 13.061, 10163.023, 627.347, 53225.680 25/08/12,01:45:13,04,11,1, 11.9,1,1, 13.061, 10163.055, 627.369, 53225.710 25/08/12,01:45:13,05,11,1, 11.9,1,1, 13.061, 10163.092, 627.384, 53225.721 25/08/12,01:45:13,06,11,1, 11.9,1,1, 13.061, 10163.124, 627.413, 53225.744 25/08/12,01:45:13,07,11,1, 11.9,1,1, 13.061, 10163.164, 627.451, 53225.820 25/08/12,01:45:13,08,11,1, 11.9,1,1, 13.061, 10163.190, 627.467, 53225.812 25/08/12,01:45:13,09,11,1, 11.9,1,1, 13.061, 10163.215, 627.468, 53225.791 25/08/12,01:45:13,10,11,1, 11.9,1,1, 13.061, 10163.253, 627.482, 53225.823 25/08/12,01:45:13,11,11,1, 11.9,1,1, 13.061, 10163.266, 627.523, 53225.797 25/08/12,01:45:13,12,11,1, 11.9,1,1, 13.061, 10163.323, 627.542, 53225.843 25/08/12,01:45:13,13,11,1, 11.9,1,1, 13.061, 10163.342, 627.560, 53225.903 25/08/12,01:45:13,14,11,1, 11.9,1,1, 13.061, 10163.362, 627.560, 53225.883 25/08/12,01:45:13,15,11,1, 11.9,1,1, 13.061, 10163.400, 627.580, 53225.902 25/08/12,01:45:13,16,11,1, 11.9,1,1, 13.061, 10163.443, 627.599, 53225.939 25/08/12,01:45:13,17,11,1, 11.9,1,1, 13.061, 10163.464, 627.644, 53226.005 25/08/12,01:45:13,18,11,1, 11.9,1,1, 13.061, 10163.500, 627.640, 53226.059 25/08/12,01:45:13,19,11,1, 11.9,1,1, 13.061, 10163.531, 627.645, 53226.018 25/08/12,01:45:14,00,11,1, 11.9,1,1, 13.062, 10163.525, 627.645, 53226.018 25/08/12,01:45:14,01,11,1, 11.9,1,1, 13.062, 10163.603, 627.697, 53226.065 25/08/12,01:45:14,02,11,1, 11.9,1,1, 13.062, 10163.619, 627.702, 53226.095 25/08/12,01:45:14,03,11,1, 11.9,1,1, 13.062, 10163.658, 627.743, 53226.127 25/08/12,01:45:14,04,11,1, 11.9,1,1, 13.062, 10163.682, 627.737, 53226.093 25/08/12,01:45:14,05,11,1, 11.9,1,1, 13.062, 10163.705, 627.748, 53226.112 25/08/12,01:45:14,06,11,1, 11.9,1,1, 13.062, 10163.771, 627.739, 53226.154 25/08/12,01:45:14,07,11,1, 11.9,1,1, 13.062, 10163.785, 627.803, 53226.220 25/08/12,01:45:14,08,11,1, 11.9,1,1, 13.062, 10163.831, 627.792, 53226.180 25/08/12,01:45:14,09,11,1, 11.9,1,1, 13.062, 10163.852, 627.801, 53226.206 25/08/12,01:45:14,10,11,1, 11.9,1,1, 13.062, 10163.902, 627.818, 53226.162 25/08/12,01:45:14,11,11,1, 11.9,1,1, 13.062, 10163.920, 627.810, 53226.188 25/08/12,01:45:14,12,11,1, 11.9,1,1, 13.062, 10163.975, 627.870, 53226.280 25/08/12,01:45:14,13,11,1, 11.9,1,1, 13.062, 10163.999, 627.875, 53226.302 25/08/12,01:45:14,14,11,1, 11.9,1,1, 13.062, 10164.050, 627.871, 53226.259 25/08/12,01:45:14,15,11,1, 11.9,1,1, 13.062, 10164.065, 627.900, 53226.289 25/08/12,01:45:14,16,11,1, 11.9,1,1, 13.062, 10164.103, 627.892, 53226.343 25/08/12,01:45:14,17,11,1, 11.9,1,1, 13.062, 10164.112, 627.914, 53226.320 25/08/12,01:45:14,18,11,1, 11.9,1,1, 13.062, 10164.159, 627.928, 53226.417 25/08/12,01:45:14,19,11,1, 11.9,1,1, 13.062, 10164.196, 627.957, 53226.419 25/08/12,01:45:15,00,10,1, 11.9,1,1, 13.057, 10164.193, 627.957, 53226.419 25/08/12,01:45:15,01,10,1, 11.9,1,1, 13.057, 10164.254, 627.942, 53226.371 25/08/12,01:45:15,02,10,1, 11.9,1,1, 13.057, 10164.278, 627.949, 53226.318 25/08/12,01:45:15,03,10,1, 11.9,1,1, 13.057, 10164.334, 627.974, 53226.488 25/08/12,01:45:15,04,10,1, 11.9,1,1, 13.057, 10164.356, 627.974, 53226.444 25/08/12,01:45:15,05,10,1, 11.9,1,1, 13.057, 10164.386, 627.994, 53226.563 25/08/12,01:45:15,06,10,1, 11.9,1,1, 13.057, 10164.422, 627.994, 53226.499 25/08/12,01:45:15,07,10,1, 11.9,1,1, 13.057, 10164.454, 627.984, 53226.486 25/08/12,01:45:15,08,10,1, 11.9,1,1, 13.057, 10164.466, 627.997, 53226.528 25/08/12,01:45:15,09,10,1, 11.9,1,1, 13.057, 10164.501, 628.018, 53226.576 25/08/12,01:45:15,10,10,1, 11.9,1,1, 13.057, 10164.547, 627.996, 53226.494 25/08/12,01:45:15,11,10,1, 11.9,1,1, 13.057, 10164.574, 627.995, 53226.554 25/08/12,01:45:15,12,10,1, 11.9,1,1, 13.057, 10164.581, 628.001, 53226.579 25/08/12,01:45:15,13,10,1, 11.9,1,1, 13.057, 10164.633, 628.035, 53226.677 25/08/12,01:45:15,14,10,1, 11.9,1,1, 13.057, 10164.653, 628.035, 53226.702 25/08/12,01:45:15,15,10,1, 11.9,1,1, 13.057, 10164.699, 628.017, 53226.601 25/08/12,01:45:15,16,10,1, 11.9,1,1, 13.057, 10164.724, 628.024, 53226.682 25/08/12,01:45:15,17,10,1, 11.9,1,1, 13.057, 10164.770, 628.051, 53226.740 25/08/12,01:45:15,18,10,1, 11.9,1,1, 13.057, 10164.753, 628.027, 53226.796 25/08/12,01:45:15,19,10,1, 11.9,1,1, 13.057, 10164.819, 628.038, 53226.691 25/08/12,01:45:16,00,10,1, 11.9,1,1, 13.059, 10164.819, 628.038, 53226.691 25/08/12,01:45:16,01,10,1, 11.9,1,1, 13.059, 10164.885, 628.062, 53226.835 25/08/12,01:45:16,02,10,1, 11.9,1,1, 13.059, 10164.919, 628.047, 53226.703 25/08/12,01:45:16,03,10,1, 11.9,1,1, 13.059, 10164.911, 628.044, 53226.837 25/08/12,01:45:16,04,10,1, 11.9,1,1, 13.059, 10164.962, 628.048, 53226.836 25/08/12,01:45:16,05,10,1, 11.9,1,1, 13.059, 10164.999, 628.055, 53226.833 25/08/12,01:45:16,06,10,1, 11.9,1,1, 13.059, 10165.027, 628.046, 53226.857 25/08/12,01:45:16,07,10,1, 11.9,1,1, 13.059, 10165.046, 628.050, 53226.889 25/08/12,01:45:16,08,10,1, 11.9,1,1, 13.059, 10165.060, 628.059, 53226.841 25/08/12,01:45:16,09,10,1, 11.9,1,1, 13.059, 10165.109, 628.075, 53226.840 25/08/12,01:45:16,10,10,1, 11.9,1,1, 13.059, 10165.120, 628.080, 53226.905 25/08/12,01:45:16,11,10,1, 11.9,1,1, 13.059, 10165.171, 628.067, 53226.876 25/08/12,01:45:16,12,10,1, 11.9,1,1, 13.059, 10165.191, 628.061, 53226.803 25/08/12,01:45:16,13,10,1, 11.9,1,1, 13.059, 10165.219, 628.042, 53226.888 25/08/12,01:45:16,14,10,1, 11.9,1,1, 13.059, 10165.239, 628.030, 53226.923 25/08/12,01:45:16,15,10,1, 11.9,1,1, 13.059, 10165.264, 628.049, 53226.930 25/08/12,01:45:16,16,10,1, 11.9,1,1, 13.059, 10165.296, 628.014, 53226.851 25/08/12,01:45:16,17,10,1, 11.9,1,1, 13.059, 10165.324, 628.044, 53226.972 25/08/12,01:45:16,18,10,1, 11.9,1,1, 13.059, 10165.380, 628.054, 53227.003 25/08/12,01:45:16,19,10,1, 11.9,1,1, 13.059, 10165.401, 628.070, 53227.000 25/08/12,01:45:17,00,11,1, 11.9,1,1, 13.060, 10165.395, 628.070, 53227.000 25/08/12,01:45:17,01,11,1, 11.9,1,1, 13.060, 10165.450, 628.024, 53226.987 25/08/12,01:45:17,02,11,1, 11.9,1,1, 13.060, 10165.485, 628.039, 53227.055 25/08/12,01:45:17,03,11,1, 11.9,1,1, 13.060, 10165.485, 628.020, 53226.994 25/08/12,01:45:17,04,11,1, 11.9,1,1, 13.060, 10165.552, 628.048, 53227.045 25/08/12,01:45:17,05,11,1, 11.9,1,1, 13.060, 10165.532, 628.010, 53227.012 25/08/12,01:45:17,06,11,1, 11.9,1,1, 13.060, 10165.596, 627.992, 53226.997 25/08/12,01:45:17,07,11,1, 11.9,1,1, 13.060, 10165.621, 627.988, 53227.162 25/08/12,01:45:17,08,11,1, 11.9,1,1, 13.060, 10165.644, 628.019, 53227.105 25/08/12,01:45:17,09,11,1, 11.9,1,1, 13.060, 10165.694, 627.994, 53227.090 25/08/12,01:45:17,10,11,1, 11.9,1,1, 13.060, 10165.734, 627.991, 53227.107 25/08/12,01:45:17,11,11,1, 11.9,1,1, 13.060, 10165.748, 628.020, 53227.090 25/08/12,01:45:17,12,11,1, 11.9,1,1, 13.060, 10165.777, 627.992, 53227.126 25/08/12,01:45:17,13,11,1, 11.9,1,1, 13.060, 10165.831, 627.993, 53227.185 25/08/12,01:45:17,14,11,1, 11.9,1,1, 13.060, 10165.838, 628.008, 53227.149 25/08/12,01:45:17,15,11,1, 11.9,1,1, 13.060, 10165.876, 628.002, 53227.194 25/08/12,01:45:17,16,11,1, 11.9,1,1, 13.060, 10165.907, 627.989, 53227.245 25/08/12,01:45:17,17,11,1, 11.9,1,1, 13.060, 10165.943, 627.995, 53227.240 25/08/12,01:45:17,18,11,1, 11.9,1,1, 13.060, 10165.971, 628.011, 53227.276 25/08/12,01:45:17,19,11,1, 11.9,1,1, 13.060, 10166.000, 627.984, 53227.218 25/08/12,01:45:18,00,11,1, 11.8,1,1, 13.059, 10165.995, 627.984, 53227.218 25/08/12,01:45:18,01,11,1, 11.8,1,1, 13.059, 10166.068, 627.982, 53227.324 25/08/12,01:45:18,02,11,1, 11.8,1,1, 13.059, 10166.086, 627.992, 53227.224 25/08/12,01:45:18,03,11,1, 11.8,1,1, 13.059, 10166.116, 627.970, 53227.256 25/08/12,01:45:18,04,11,1, 11.8,1,1, 13.059, 10166.148, 627.955, 53227.302 25/08/12,01:45:18,05,11,1, 11.8,1,1, 13.059, 10166.165, 627.979, 53227.351 25/08/12,01:45:18,06,11,1, 11.8,1,1, 13.059, 10166.223, 627.963, 53227.351 25/08/12,01:45:18,07,11,1, 11.8,1,1, 13.059, 10166.245, 628.002, 53227.364 25/08/12,01:45:18,08,11,1, 11.8,1,1, 13.059, 10166.257, 627.994, 53227.406 25/08/12,01:45:18,09,11,1, 11.8,1,1, 13.059, 10166.316, 628.006, 53227.453 25/08/12,01:45:18,10,11,1, 11.8,1,1, 13.059, 10166.349, 627.993, 53227.483 25/08/12,01:45:18,11,11,1, 11.8,1,1, 13.059, 10166.402, 628.005, 53227.425 25/08/12,01:45:18,12,11,1, 11.8,1,1, 13.059, 10166.389, 627.995, 53227.456 25/08/12,01:45:18,13,11,1, 11.8,1,1, 13.059, 10166.441, 627.984, 53227.559 25/08/12,01:45:18,14,11,1, 11.8,1,1, 13.059, 10166.473, 628.006, 53227.514 25/08/12,01:45:18,15,11,1, 11.8,1,1, 13.059, 10166.522, 628.002, 53227.457 25/08/12,01:45:18,16,11,1, 11.8,1,1, 13.059, 10166.529, 628.002, 53227.518 25/08/12,01:45:18,17,11,1, 11.8,1,1, 13.059, 10166.554, 628.017, 53227.560 25/08/12,01:45:18,18,11,1, 11.8,1,1, 13.059, 10166.600, 628.014, 53227.620 25/08/12,01:45:18,19,11,1, 11.8,1,1, 13.059, 10166.639, 628.017, 53227.607 25/08/12,01:45:19,00,11,1, 11.9,1,1, 13.059, 10166.638, 628.017, 53227.607 25/08/12,01:45:19,01,11,1, 11.9,1,1, 13.059, 10166.689, 628.019, 53227.622 25/08/12,01:45:19,02,11,1, 11.9,1,1, 13.059, 10166.728, 628.012, 53227.683 25/08/12,01:45:19,03,11,1, 11.9,1,1, 13.059, 10166.747, 628.049, 53227.646 25/08/12,01:45:19,04,11,1, 11.9,1,1, 13.059, 10166.777, 628.033, 53227.656 25/08/12,01:45:19,05,11,1, 11.9,1,1, 13.059, 10166.810, 628.040, 53227.687 25/08/12,01:45:19,06,11,1, 11.9,1,1, 13.059, 10166.856, 628.060, 53227.716 25/08/12,01:45:19,07,11,1, 11.9,1,1, 13.059, 10166.891, 628.046, 53227.755 25/08/12,01:45:19,08,11,1, 11.9,1,1, 13.059, 10166.911, 628.095, 53227.780 25/08/12,01:45:19,09,11,1, 11.9,1,1, 13.059, 10166.950, 628.071, 53227.768 25/08/12,01:45:19,10,11,1, 11.9,1,1, 13.059, 10166.991, 628.106, 53227.770 25/08/12,01:45:19,11,11,1, 11.9,1,1, 13.059, 10167.017, 628.099, 53227.785 25/08/12,01:45:19,12,11,1, 11.9,1,1, 13.059, 10167.045, 628.115, 53227.851 25/08/12,01:45:19,13,11,1, 11.9,1,1, 13.059, 10167.069, 628.129, 53227.937 25/08/12,01:45:19,14,11,1, 11.9,1,1, 13.059, 10167.105, 628.116, 53227.777 25/08/12,01:45:19,15,11,1, 11.9,1,1, 13.059, 10167.139, 628.150, 53227.912 25/08/12,01:45:19,16,11,1, 11.9,1,1, 13.059, 10167.166, 628.134, 53227.852 25/08/12,01:45:19,17,11,1, 11.9,1,1, 13.059, 10167.187, 628.144, 53228.000 25/08/12,01:45:19,18,11,1, 11.9,1,1, 13.059, 10167.232, 628.142, 53227.923 25/08/12,01:45:19,19,11,1, 11.9,1,1, 13.059, 10167.257, 628.182, 53228.028 25/08/12,01:45:20,00,11,1, 11.9,1,1, 13.055, 10167.255, 628.182, 53228.028 25/08/12,01:45:20,01,11,1, 11.9,1,1, 13.055, 10167.316, 628.210, 53228.018 25/08/12,01:45:20,02,11,1, 11.9,1,1, 13.055, 10167.338, 628.231, 53228.044 25/08/12,01:45:20,03,11,1, 11.9,1,1, 13.055, 10167.362, 628.234, 53228.075 25/08/12,01:45:20,04,11,1, 11.9,1,1, 13.055, 10167.384, 628.223, 53228.101 25/08/12,01:45:20,05,11,1, 11.9,1,1, 13.055, 10167.431, 628.251, 53228.123 25/08/12,01:45:20,06,11,1, 11.9,1,1, 13.055, 10167.455, 628.268, 53228.133 25/08/12,01:45:20,07,11,1, 11.9,1,1, 13.055, 10167.446, 628.282, 53228.124 25/08/12,01:45:20,08,11,1, 11.9,1,1, 13.055, 10167.503, 628.306, 53228.160 25/08/12,01:45:20,09,11,1, 11.9,1,1, 13.055, 10167.542, 628.314, 53228.194 25/08/12,01:45:20,10,11,1, 11.9,1,1, 13.055, 10167.585, 628.331, 53228.234 25/08/12,01:45:20,11,11,1, 11.9,1,1, 13.055, 10167.598, 628.367, 53228.253 25/08/12,01:45:20,12,11,1, 11.9,1,1, 13.055, 10167.629, 628.375, 53228.305 25/08/12,01:45:20,13,11,1, 11.9,1,1, 13.055, 10167.658, 628.378, 53228.234 25/08/12,01:45:20,14,11,1, 11.9,1,1, 13.055, 10167.666, 628.396, 53228.285 25/08/12,01:45:20,15,11,1, 11.9,1,1, 13.055, 10167.707, 628.411, 53228.374 25/08/12,01:45:20,16,11,1, 11.9,1,1, 13.055, 10167.712, 628.434, 53228.335 25/08/12,01:45:20,17,11,1, 11.9,1,1, 13.055, 10167.766, 628.458, 53228.401 25/08/12,01:45:20,18,11,1, 11.9,1,1, 13.055, 10167.791, 628.459, 53228.384 25/08/12,01:45:20,19,11,1, 11.9,1,1, 13.055, 10167.815, 628.488, 53228.461 25/08/12,01:45:21,00,11,1, 11.9,1,1, 13.055, 10167.814, 628.488, 53228.461 25/08/12,01:45:21,01,11,1, 11.9,1,1, 13.055, 10167.863, 628.521, 53228.433 25/08/12,01:45:21,02,11,1, 11.9,1,1, 13.055, 10167.908, 628.557, 53228.511 25/08/12,01:45:21,03,11,1, 11.9,1,1, 13.055, 10167.908, 628.576, 53228.516 25/08/12,01:45:21,04,11,1, 11.9,1,1, 13.055, 10167.963, 628.602, 53228.556 25/08/12,01:45:21,05,11,1, 11.9,1,1, 13.055, 10167.995, 628.639, 53228.566 25/08/12,01:45:21,06,11,1, 11.9,1,1, 13.055, 10168.007, 628.654, 53228.588 25/08/12,01:45:21,07,11,1, 11.9,1,1, 13.055, 10168.024, 628.672, 53228.575 25/08/12,01:45:21,08,11,1, 11.9,1,1, 13.055, 10168.052, 628.679, 53228.604 25/08/12,01:45:21,09,11,1, 11.9,1,1, 13.055, 10168.086, 628.701, 53228.695 25/08/12,01:45:21,10,11,1, 11.9,1,1, 13.055, 10168.148, 628.736, 53228.671 25/08/12,01:45:21,11,11,1, 11.9,1,1, 13.055, 10168.162, 628.781, 53228.717 25/08/12,01:45:21,12,11,1, 11.9,1,1, 13.055, 10168.163, 628.763, 53228.756 25/08/12,01:45:21,13,11,1, 11.9,1,1, 13.055, 10168.180, 628.813, 53228.690 25/08/12,01:45:21,14,11,1, 11.9,1,1, 13.055, 10168.208, 628.825, 53228.811 25/08/12,01:45:21,15,11,1, 11.9,1,1, 13.055, 10168.247, 628.860, 53228.785 25/08/12,01:45:21,16,11,1, 11.9,1,1, 13.055, 10168.279, 628.907, 53228.872 25/08/12,01:45:21,17,11,1, 11.9,1,1, 13.055, 10168.307, 628.920, 53228.797 25/08/12,01:45:21,18,11,1, 11.9,1,1, 13.055, 10168.327, 628.936, 53228.863 25/08/12,01:45:21,19,11,1, 11.9,1,1, 13.055, 10168.352, 628.966, 53228.884 25/08/12,01:45:22,00,11,1, 11.9,1,1, 13.058, 10168.349, 628.966, 53228.884 25/08/12,01:45:22,01,11,1, 11.9,1,1, 13.058, 10168.391, 629.042, 53228.957 25/08/12,01:45:22,02,11,1, 11.9,1,1, 13.058, 10168.458, 629.054, 53228.962 25/08/12,01:45:22,03,11,1, 11.9,1,1, 13.058, 10168.436, 629.054, 53229.018 25/08/12,01:45:22,04,11,1, 11.9,1,1, 13.058, 10168.456, 629.116, 53229.013 25/08/12,01:45:22,05,11,1, 11.9,1,1, 13.058, 10168.496, 629.139, 53229.066 25/08/12,01:45:22,06,11,1, 11.9,1,1, 13.058, 10168.527, 629.188, 53229.077 25/08/12,01:45:22,07,11,1, 11.9,1,1, 13.058, 10168.537, 629.203, 53229.103 25/08/12,01:45:22,08,11,1, 11.9,1,1, 13.058, 10168.547, 629.248, 53229.106 25/08/12,01:45:22,09,11,1, 11.9,1,1, 13.058, 10168.574, 629.242, 53229.156 25/08/12,01:45:22,10,11,1, 11.9,1,1, 13.058, 10168.594, 629.277, 53229.169 25/08/12,01:45:22,11,11,1, 11.9,1,1, 13.058, 10168.643, 629.331, 53229.252 25/08/12,01:45:22,12,11,1, 11.9,1,1, 13.058, 10168.628, 629.379, 53229.253 25/08/12,01:45:22,13,11,1, 11.9,1,1, 13.058, 10168.659, 629.370, 53229.250 25/08/12,01:45:22,14,11,1, 11.9,1,1, 13.058, 10168.711, 629.407, 53229.249 25/08/12,01:45:22,15,11,1, 11.9,1,1, 13.058, 10168.702, 629.436, 53229.304 25/08/12,01:45:22,16,11,1, 11.9,1,1, 13.058, 10168.707, 629.447, 53229.326 25/08/12,01:45:22,17,11,1, 11.9,1,1, 13.058, 10168.736, 629.491, 53229.406 25/08/12,01:45:22,18,11,1, 11.9,1,1, 13.058, 10168.771, 629.520, 53229.338 25/08/12,01:45:22,19,11,1, 11.9,1,1, 13.058, 10168.734, 629.561, 53229.560 25/08/12,01:45:23,00,11,1, 11.9,1,1, 13.058, 10168.732, 629.561, 53229.560 25/08/12,01:45:23,01,11,1, 11.9,1,1, 13.058, 10168.808, 629.605, 53229.471 25/08/12,01:45:23,02,11,1, 11.9,1,1, 13.058, 10168.797, 629.628, 53229.471 25/08/12,01:45:23,03,11,1, 11.9,1,1, 13.058, 10168.824, 629.674, 53229.573 25/08/12,01:45:23,04,11,1, 11.9,1,1, 13.058, 10168.841, 629.704, 53229.555 25/08/12,01:45:23,05,11,1, 11.9,1,1, 13.058, 10168.863, 629.709, 53229.508 25/08/12,01:45:23,06,11,1, 11.9,1,1, 13.058, 10168.895, 629.757, 53229.612 25/08/12,01:45:23,07,11,1, 11.9,1,1, 13.058, 10168.945, 629.780, 53229.596 25/08/12,01:45:23,08,11,1, 11.9,1,1, 13.058, 10168.911, 629.821, 53229.623 25/08/12,01:45:23,09,11,1, 11.9,1,1, 13.058, 10168.934, 629.831, 53229.641 25/08/12,01:45:23,10,11,1, 11.9,1,1, 13.058, 10168.953, 629.876, 53229.727 25/08/12,01:45:23,11,11,1, 11.9,1,1, 13.058, 10168.943, 629.921, 53229.734 25/08/12,01:45:23,12,11,1, 11.9,1,1, 13.058, 10168.967, 629.955, 53229.711 25/08/12,01:45:23,13,11,1, 11.9,1,1, 13.058, 10168.980, 629.968, 53229.795 25/08/12,01:45:23,14,11,1, 11.9,1,1, 13.058, 10169.022, 630.026, 53229.842 25/08/12,01:45:23,15,11,1, 11.9,1,1, 13.058, 10169.014, 630.058, 53229.838 25/08/12,01:45:23,16,11,1, 11.9,1,1, 13.058, 10169.029, 630.071, 53229.850 25/08/12,01:45:23,17,11,1, 11.9,1,1, 13.058, 10169.066, 630.083, 53229.873 25/08/12,01:45:23,18,11,1, 11.9,1,1, 13.058, 10169.058, 630.114, 53229.910 25/08/12,01:45:23,19,11,1, 11.9,1,1, 13.058, 10169.098, 630.171, 53229.944 25/08/12,01:45:24,00,11,1, 11.9,1,1, 13.057, 10169.091, 630.171, 53229.944 25/08/12,01:45:24,01,11,1, 11.9,1,1, 13.057, 10169.093, 630.223, 53230.022 25/08/12,01:45:24,02,11,1, 11.9,1,1, 13.057, 10169.139, 630.246, 53230.021 25/08/12,01:45:24,03,11,1, 11.9,1,1, 13.057, 10169.142, 630.280, 53230.043 25/08/12,01:45:24,04,11,1, 11.9,1,1, 13.057, 10169.109, 630.304, 53230.064 25/08/12,01:45:24,05,11,1, 11.9,1,1, 13.057, 10169.168, 630.339, 53230.032 25/08/12,01:45:24,06,11,1, 11.9,1,1, 13.057, 10169.193, 630.366, 53230.102 25/08/12,01:45:24,07,11,1, 11.9,1,1, 13.057, 10169.179, 630.393, 53230.092 25/08/12,01:45:24,08,11,1, 11.9,1,1, 13.057, 10169.247, 630.426, 53230.170 25/08/12,01:45:24,09,11,1, 11.9,1,1, 13.057, 10169.233, 630.449, 53230.177 25/08/12,01:45:24,10,11,1, 11.9,1,1, 13.057, 10169.225, 630.457, 53230.212 25/08/12,01:45:24,11,11,1, 11.9,1,1, 13.057, 10169.265, 630.512, 53230.259 25/08/12,01:45:24,12,11,1, 11.9,1,1, 13.057, 10169.293, 630.516, 53230.237 25/08/12,01:45:24,13,11,1, 11.9,1,1, 13.057, 10169.296, 630.546, 53230.278 25/08/12,01:45:24,14,11,1, 11.9,1,1, 13.057, 10169.328, 630.591, 53230.275 25/08/12,01:45:24,15,11,1, 11.9,1,1, 13.057, 10169.311, 630.611, 53230.290 25/08/12,01:45:24,16,11,1, 11.9,1,1, 13.057, 10169.341, 630.634, 53230.297 25/08/12,01:45:24,17,11,1, 11.9,1,1, 13.057, 10169.348, 630.640, 53230.332 25/08/12,01:45:24,18,11,1, 11.9,1,1, 13.057, 10169.374, 630.686, 53230.316 25/08/12,01:45:24,19,11,1, 11.9,1,1, 13.057, 10169.404, 630.728, 53230.351 25/08/12,01:45:25,00,10,1, 11.9,1,1, 13.054, 10169.400, 630.728, 53230.351 25/08/12,01:45:25,01,10,1, 11.9,1,1, 13.054, 10169.409, 630.739, 53230.454 25/08/12,01:45:25,02,10,1, 11.9,1,1, 13.054, 10169.404, 630.793, 53230.465 25/08/12,01:45:25,03,10,1, 11.9,1,1, 13.054, 10169.442, 630.810, 53230.552 25/08/12,01:45:25,04,10,1, 11.9,1,1, 13.054, 10169.447, 630.824, 53230.526 25/08/12,01:45:25,05,10,1, 11.9,1,1, 13.054, 10169.493, 630.850, 53230.483 25/08/12,01:45:25,06,10,1, 11.9,1,1, 13.054, 10169.470, 630.866, 53230.590 25/08/12,01:45:25,07,10,1, 11.9,1,1, 13.054, 10169.515, 630.867, 53230.495 25/08/12,01:45:25,08,10,1, 11.9,1,1, 13.054, 10169.523, 630.881, 53230.545 25/08/12,01:45:25,09,10,1, 11.9,1,1, 13.054, 10169.516, 630.922, 53230.539 25/08/12,01:45:25,10,10,1, 11.9,1,1, 13.054, 10169.537, 630.924, 53230.562 25/08/12,01:45:25,11,10,1, 11.9,1,1, 13.054, 10169.571, 630.950, 53230.649 25/08/12,01:45:25,12,10,1, 11.9,1,1, 13.054, 10169.573, 630.989, 53230.615 25/08/12,01:45:25,13,10,1, 11.9,1,1, 13.054, 10169.610, 630.997, 53230.680 25/08/12,01:45:25,14,10,1, 11.9,1,1, 13.054, 10169.620, 631.015, 53230.735 25/08/12,01:45:25,15,10,1, 11.9,1,1, 13.054, 10169.610, 631.030, 53230.722 25/08/12,01:45:25,16,10,1, 11.9,1,1, 13.054, 10169.653, 631.054, 53230.722 25/08/12,01:45:25,17,10,1, 11.9,1,1, 13.054, 10169.686, 631.056, 53230.730 25/08/12,01:45:25,18,10,1, 11.9,1,1, 13.054, 10169.675, 631.078, 53230.752 25/08/12,01:45:25,19,10,1, 11.9,1,1, 13.054, 10169.702, 631.118, 53230.707 25/08/12,01:45:26,00,10,1, 11.9,1,1, 13.056, 10169.700, 631.118, 53230.707 25/08/12,01:45:26,01,10,1, 11.9,1,1, 13.056, 10169.716, 631.136, 53230.739 25/08/12,01:45:26,02,10,1, 11.9,1,1, 13.056, 10169.735, 631.177, 53230.779 25/08/12,01:45:26,03,10,1, 11.9,1,1, 13.056, 10169.776, 631.195, 53230.822 25/08/12,01:45:26,04,10,1, 11.9,1,1, 13.056, 10169.774, 631.209, 53230.891 25/08/12,01:45:26,05,10,1, 11.9,1,1, 13.056, 10169.781, 631.208, 53230.813 25/08/12,01:45:26,06,10,1, 11.9,1,1, 13.056, 10169.822, 631.233, 53230.861 25/08/12,01:45:26,07,10,1, 11.9,1,1, 13.056, 10169.833, 631.277, 53230.903 25/08/12,01:45:26,08,10,1, 11.9,1,1, 13.056, 10169.833, 631.274, 53230.907 25/08/12,01:45:26,09,10,1, 11.9,1,1, 13.056, 10169.873, 631.296, 53230.934 25/08/12,01:45:26,10,10,1, 11.9,1,1, 13.056, 10169.888, 631.324, 53230.964 25/08/12,01:45:26,11,10,1, 11.9,1,1, 13.056, 10169.904, 631.341, 53230.953 25/08/12,01:45:26,12,10,1, 11.9,1,1, 13.056, 10169.926, 631.341, 53231.017 25/08/12,01:45:26,13,10,1, 11.9,1,1, 13.056, 10169.944, 631.369, 53231.031 25/08/12,01:45:26,14,10,1, 11.9,1,1, 13.056, 10169.962, 631.388, 53230.980 25/08/12,01:45:26,15,10,1, 11.9,1,1, 13.056, 10169.979, 631.399, 53231.080 25/08/12,01:45:26,16,10,1, 11.9,1,1, 13.056, 10169.970, 631.416, 53231.006 25/08/12,01:45:26,17,10,1, 11.9,1,1, 13.056, 10169.999, 631.440, 53231.091 25/08/12,01:45:26,18,10,1, 11.9,1,1, 13.056, 10169.999, 631.466, 53231.103 25/08/12,01:45:26,19,10,1, 11.9,1,1, 13.056, 10170.033, 631.506, 53231.134 25/08/12,01:45:27,00,10,1, 12.0,1,1, 13.056, 10170.026, 631.506, 53231.134 25/08/12,01:45:27,01,10,1, 12.0,1,1, 13.056, 10170.027, 631.522, 53231.160 25/08/12,01:45:27,02,10,1, 12.0,1,1, 13.056, 10170.041, 631.543, 53231.169 25/08/12,01:45:27,03,10,1, 12.0,1,1, 13.056, 10170.058, 631.565, 53231.183 25/08/12,01:45:27,04,10,1, 12.0,1,1, 13.056, 10170.076, 631.551, 53231.164 25/08/12,01:45:27,05,10,1, 12.0,1,1, 13.056, 10170.105, 631.584, 53231.170 25/08/12,01:45:27,06,10,1, 12.0,1,1, 13.056, 10170.132, 631.611, 53231.199 25/08/12,01:45:27,07,10,1, 12.0,1,1, 13.056, 10170.142, 631.652, 53231.262 25/08/12,01:45:27,08,10,1, 12.0,1,1, 13.056, 10170.157, 631.670, 53231.265 25/08/12,01:45:27,09,10,1, 12.0,1,1, 13.056, 10170.171, 631.660, 53231.282 25/08/12,01:45:27,10,10,1, 12.0,1,1, 13.056, 10170.176, 631.698, 53231.283 25/08/12,01:45:27,11,10,1, 12.0,1,1, 13.056, 10170.199, 631.707, 53231.308 25/08/12,01:45:27,12,10,1, 12.0,1,1, 13.056, 10170.213, 631.730, 53231.310 25/08/12,01:45:27,13,10,1, 12.0,1,1, 13.056, 10170.220, 631.737, 53231.348 25/08/12,01:45:27,14,10,1, 12.0,1,1, 13.056, 10170.245, 631.765, 53231.362 25/08/12,01:45:27,15,10,1, 12.0,1,1, 13.056, 10170.252, 631.775, 53231.445 25/08/12,01:45:27,16,10,1, 12.0,1,1, 13.056, 10170.291, 631.792, 53231.421 25/08/12,01:45:27,17,10,1, 12.0,1,1, 13.056, 10170.277, 631.817, 53231.479 25/08/12,01:45:27,18,10,1, 12.0,1,1, 13.056, 10170.308, 631.828, 53231.487 25/08/12,01:45:27,19,10,1, 12.0,1,1, 13.056, 10170.317, 631.821, 53231.486 25/08/12,01:45:28,00,10,1, 11.9,1,1, 13.054, 10170.310, 631.821, 53231.486 25/08/12,01:45:28,01,10,1, 11.9,1,1, 13.054, 10170.356, 631.885, 53231.491 25/08/12,01:45:28,02,10,1, 11.9,1,1, 13.054, 10170.364, 631.902, 53231.538 25/08/12,01:45:28,03,10,1, 11.9,1,1, 13.054, 10170.372, 631.913, 53231.534 25/08/12,01:45:28,04,10,1, 11.9,1,1, 13.054, 10170.364, 631.935, 53231.547 25/08/12,01:45:28,05,10,1, 11.9,1,1, 13.054, 10170.400, 631.965, 53231.559 25/08/12,01:45:28,06,10,1, 11.9,1,1, 13.054, 10170.407, 631.991, 53231.599 25/08/12,01:45:28,07,10,1, 11.9,1,1, 13.054, 10170.412, 632.007, 53231.639 25/08/12,01:45:28,08,10,1, 11.9,1,1, 13.054, 10170.421, 632.018, 53231.849 25/08/12,01:45:28,09,10,1, 11.9,1,1, 13.054, 10170.451, 632.032, 53231.678 25/08/12,01:45:28,10,10,1, 11.9,1,1, 13.054, 10170.468, 632.067, 53231.693 25/08/12,01:45:28,11,10,1, 11.9,1,1, 13.054, 10170.498, 632.071, 53231.713 25/08/12,01:45:28,12,10,1, 11.9,1,1, 13.054, 10170.527, 632.089, 53231.738 25/08/12,01:45:28,13,10,1, 11.9,1,1, 13.054, 10170.509, 632.119, 53231.756 25/08/12,01:45:28,14,10,1, 11.9,1,1, 13.054, 10170.551, 632.123, 53231.705 25/08/12,01:45:28,15,10,1, 11.9,1,1, 13.054, 10170.546, 632.141, 53231.794 25/08/12,01:45:28,16,10,1, 11.9,1,1, 13.054, 10170.568, 632.168, 53231.795 25/08/12,01:45:28,17,10,1, 11.9,1,1, 13.054, 10170.591, 632.191, 53231.762 25/08/12,01:45:28,18,10,1, 11.9,1,1, 13.054, 10170.603, 632.237, 53231.873 25/08/12,01:45:28,19,10,1, 11.9,1,1, 13.054, 10170.610, 632.228, 53231.833 25/08/12,01:45:29,00,10,1, 11.9,1,1, 13.057, 10170.610, 632.228, 53231.833 25/08/12,01:45:29,01,10,1, 11.9,1,1, 13.057, 10170.644, 632.270, 53231.887 25/08/12,01:45:29,02,10,1, 11.9,1,1, 13.057, 10170.659, 632.286, 53231.890 25/08/12,01:45:29,03,10,1, 11.9,1,1, 13.057, 10170.675, 632.350, 53231.960 25/08/12,01:45:29,04,10,1, 11.9,1,1, 13.057, 10170.699, 632.356, 53231.935 25/08/12,01:45:29,05,10,1, 11.9,1,1, 13.057, 10170.723, 632.381, 53231.962 25/08/12,01:45:29,06,10,1, 11.9,1,1, 13.057, 10170.719, 632.419, 53232.034 25/08/12,01:45:29,07,10,1, 11.9,1,1, 13.057, 10170.761, 632.417, 53232.001 25/08/12,01:45:29,08,10,1, 11.9,1,1, 13.057, 10170.765, 632.439, 53232.016 25/08/12,01:45:29,09,10,1, 11.9,1,1, 13.057, 10170.795, 632.471, 53232.043 25/08/12,01:45:29,10,10,1, 11.9,1,1, 13.057, 10170.797, 632.476, 53232.017 25/08/12,01:45:29,11,10,1, 11.9,1,1, 13.057, 10170.813, 632.524, 53232.085 25/08/12,01:45:29,12,10,1, 11.9,1,1, 13.057, 10170.826, 632.534, 53232.047 25/08/12,01:45:29,13,10,1, 11.9,1,1, 13.057, 10170.833, 632.576, 53232.104 25/08/12,01:45:29,14,10,1, 11.9,1,1, 13.057, 10170.887, 632.598, 53232.140 25/08/12,01:45:29,15,10,1, 11.9,1,1, 13.057, 10170.900, 632.630, 53232.136 25/08/12,01:45:29,16,10,1, 11.9,1,1, 13.057, 10170.875, 632.645, 53232.171 25/08/12,01:45:29,17,10,1, 11.9,1,1, 13.057, 10170.894, 632.662, 53232.168 25/08/12,01:45:29,18,10,1, 11.9,1,1, 13.057, 10170.909, 632.695, 53232.086 25/08/12,01:45:29,19,10,1, 11.9,1,1, 13.057, 10170.951, 632.698, 53232.181 25/08/12,01:45:30,00,10,1, 11.9,1,1, 13.054, 10170.944, 632.698, 53232.181 25/08/12,01:45:30,01,10,1, 11.9,1,1, 13.054, 10170.991, 632.757, 53232.236 25/08/12,01:45:30,02,10,1, 11.9,1,1, 13.054, 10171.008, 632.789, 53232.322 25/08/12,01:45:30,03,10,1, 11.9,1,1, 13.054, 10170.998, 632.816, 53232.280 25/08/12,01:45:30,04,10,1, 11.9,1,1, 13.054, 10171.012, 632.809, 53232.263 25/08/12,01:45:30,05,10,1, 11.9,1,1, 13.054, 10171.023, 632.827, 53232.292 25/08/12,01:45:30,06,10,1, 11.9,1,1, 13.054, 10171.048, 632.852, 53232.365 25/08/12,01:45:30,07,10,1, 11.9,1,1, 13.054, 10171.056, 632.902, 53232.320 25/08/12,01:45:30,08,10,1, 11.9,1,1, 13.054, 10171.069, 632.919, 53232.297 25/08/12,01:45:30,09,10,1, 11.9,1,1, 13.054, 10171.093, 632.918, 53232.396 25/08/12,01:45:30,10,10,1, 11.9,1,1, 13.054, 10171.114, 632.923, 53232.377 25/08/12,01:45:30,11,10,1, 11.9,1,1, 13.054, 10171.127, 632.967, 53232.380 25/08/12,01:45:30,12,10,1, 11.9,1,1, 13.054, 10171.146, 632.983, 53232.436 25/08/12,01:45:30,13,10,1, 11.9,1,1, 13.054, 10171.161, 633.007, 53232.435 25/08/12,01:45:30,14,10,1, 11.9,1,1, 13.054, 10171.168, 633.025, 53232.433 25/08/12,01:45:30,15,10,1, 11.9,1,1, 13.054, 10171.170, 633.023, 53232.537 25/08/12,01:45:30,16,10,1, 11.9,1,1, 13.054, 10171.199, 633.057, 53232.505 25/08/12,01:45:30,17,10,1, 11.9,1,1, 13.054, 10171.201, 633.066, 53232.517 25/08/12,01:45:30,18,10,1, 11.9,1,1, 13.054, 10171.240, 633.077, 53232.548 25/08/12,01:45:30,19,10,1, 11.9,1,1, 13.054, 10171.247, 633.084, 53232.582 25/08/12,01:45:31,00,11,1, 11.9,1,1, 13.055, 10171.244, 633.084, 53232.582 25/08/12,01:45:31,01,11,1, 11.9,1,1, 13.055, 10171.282, 633.145, 53232.582 25/08/12,01:45:31,02,11,1, 11.9,1,1, 13.055, 10171.267, 633.158, 53232.600 25/08/12,01:45:31,03,11,1, 11.9,1,1, 13.055, 10171.279, 633.188, 53232.623 25/08/12,01:45:31,04,11,1, 11.9,1,1, 13.055, 10171.314, 633.220, 53232.662 25/08/12,01:45:31,05,11,1, 11.9,1,1, 13.055, 10171.315, 633.223, 53232.669 25/08/12,01:45:31,06,11,1, 11.9,1,1, 13.055, 10171.325, 633.221, 53232.666 25/08/12,01:45:31,07,11,1, 11.9,1,1, 13.055, 10171.366, 633.248, 53232.704 25/08/12,01:45:31,08,11,1, 11.9,1,1, 13.055, 10171.373, 633.288, 53232.716 25/08/12,01:45:31,09,11,1, 11.9,1,1, 13.055, 10171.391, 633.314, 53232.713 25/08/12,01:45:31,10,11,1, 11.9,1,1, 13.055, 10171.396, 633.296, 53232.696 25/08/12,01:45:31,11,11,1, 11.9,1,1, 13.055, 10171.383, 633.317, 53232.762 25/08/12,01:45:31,12,11,1, 11.9,1,1, 13.055, 10171.410, 633.330, 53232.761 25/08/12,01:45:31,13,11,1, 11.9,1,1, 13.055, 10171.441, 633.361, 53232.867 25/08/12,01:45:31,14,11,1, 11.9,1,1, 13.055, 10171.442, 633.388, 53232.860 25/08/12,01:45:31,15,11,1, 11.9,1,1, 13.055, 10171.452, 633.400, 53232.816 25/08/12,01:45:31,16,11,1, 11.9,1,1, 13.055, 10171.451, 633.403, 53232.804 25/08/12,01:45:31,17,11,1, 11.9,1,1, 13.055, 10171.462, 633.411, 53232.826 25/08/12,01:45:31,18,11,1, 11.9,1,1, 13.055, 10171.473, 633.399, 53232.828 25/08/12,01:45:31,19,11,1, 11.9,1,1, 13.055, 10171.484, 633.430, 53232.878 25/08/12,01:45:32,00,10,1, 11.9,1,1, 13.054, 10171.478, 633.430, 53232.878 25/08/12,01:45:32,01,10,1, 11.9,1,1, 13.054, 10171.519, 633.459, 53232.865 25/08/12,01:45:32,02,10,1, 11.9,1,1, 13.054, 10171.524, 633.466, 53232.939 25/08/12,01:45:32,03,10,1, 11.9,1,1, 13.054, 10171.552, 633.487, 53232.932 25/08/12,01:45:32,04,10,1, 11.9,1,1, 13.054, 10171.541, 633.477, 53232.997 25/08/12,01:45:32,05,10,1, 11.9,1,1, 13.054, 10171.558, 633.517, 53232.992 25/08/12,01:45:32,06,10,1, 11.9,1,1, 13.054, 10171.572, 633.511, 53232.952 25/08/12,01:45:32,07,10,1, 11.9,1,1, 13.054, 10171.572, 633.532, 53233.052 25/08/12,01:45:32,08,10,1, 11.9,1,1, 13.054, 10171.594, 633.550, 53233.019 25/08/12,01:45:32,09,10,1, 11.9,1,1, 13.054, 10171.598, 633.558, 53233.060 25/08/12,01:45:32,10,10,1, 11.9,1,1, 13.054, 10171.628, 633.555, 53233.045 25/08/12,01:45:32,11,10,1, 11.9,1,1, 13.054, 10171.647, 633.549, 53232.996 25/08/12,01:45:32,12,10,1, 11.9,1,1, 13.054, 10171.654, 633.590, 53233.110 25/08/12,01:45:32,13,10,1, 11.9,1,1, 13.054, 10171.672, 633.603, 53233.141 25/08/12,01:45:32,14,10,1, 11.9,1,1, 13.054, 10171.690, 633.589, 53233.091 25/08/12,01:45:32,15,10,1, 11.9,1,1, 13.054, 10171.694, 633.547, 53233.149 25/08/12,01:45:32,16,10,1, 11.9,1,1, 13.054, 10171.679, 633.608, 53233.139 25/08/12,01:45:32,17,10,1, 11.9,1,1, 13.054, 10171.710, 633.613, 53233.174 25/08/12,01:45:32,18,10,1, 11.9,1,1, 13.054, 10171.714, 633.626, 53233.161 25/08/12,01:45:32,19,10,1, 11.9,1,1, 13.054, 10171.734, 633.621, 53233.163 25/08/12,01:45:33,00,10,1, 12.0,1,1, 13.056, 10171.728, 633.621, 53233.163 25/08/12,01:45:33,01,10,1, 12.0,1,1, 13.056, 10171.764, 633.612, 53233.208 25/08/12,01:45:33,02,10,1, 12.0,1,1, 13.056, 10171.792, 633.627, 53233.200 25/08/12,01:45:33,03,10,1, 12.0,1,1, 13.056, 10171.809, 633.596, 53233.156 25/08/12,01:45:33,04,10,1, 12.0,1,1, 13.056, 10171.847, 633.635, 53233.207 25/08/12,01:45:33,05,10,1, 12.0,1,1, 13.056, 10171.819, 633.620, 53233.285 25/08/12,01:45:33,06,10,1, 12.0,1,1, 13.056, 10171.844, 633.637, 53233.242 25/08/12,01:45:33,07,10,1, 12.0,1,1, 13.056, 10171.856, 633.621, 53233.218 25/08/12,01:45:33,08,10,1, 12.0,1,1, 13.056, 10171.881, 633.618, 53233.181 25/08/12,01:45:33,09,10,1, 12.0,1,1, 13.056, 10171.891, 633.627, 53233.250 25/08/12,01:45:33,10,10,1, 12.0,1,1, 13.056, 10171.906, 633.636, 53233.279 25/08/12,01:45:33,11,10,1, 12.0,1,1, 13.056, 10171.918, 633.609, 53233.290 25/08/12,01:45:33,12,10,1, 12.0,1,1, 13.056, 10171.926, 633.614, 53233.296 25/08/12,01:45:33,13,10,1, 12.0,1,1, 13.056, 10171.939, 633.615, 53233.343 25/08/12,01:45:33,14,10,1, 12.0,1,1, 13.056, 10171.963, 633.629, 53233.326 25/08/12,01:45:33,15,10,1, 12.0,1,1, 13.056, 10171.999, 633.603, 53233.400 25/08/12,01:45:33,16,10,1, 12.0,1,1, 13.056, 10172.005, 633.589, 53233.316 25/08/12,01:45:33,17,10,1, 12.0,1,1, 13.056, 10172.027, 633.606, 53233.353 25/08/12,01:45:33,18,10,1, 12.0,1,1, 13.056, 10172.033, 633.592, 53233.285 25/08/12,01:45:33,19,10,1, 12.0,1,1, 13.056, 10172.063, 633.594, 53233.410 25/08/12,01:45:34,00,10,1, 11.9,1,1, 13.055, 10172.062, 633.594, 53233.410 25/08/12,01:45:34,01,10,1, 11.9,1,1, 13.055, 10172.103, 633.576, 53233.398 25/08/12,01:45:34,02,10,1, 11.9,1,1, 13.055, 10172.148, 633.605, 53233.403 25/08/12,01:45:34,03,10,1, 11.9,1,1, 13.055, 10172.141, 633.587, 53233.382 25/08/12,01:45:34,04,10,1, 11.9,1,1, 13.055, 10172.159, 633.568, 53233.411 25/08/12,01:45:34,05,10,1, 11.9,1,1, 13.055, 10172.184, 633.582, 53233.404 25/08/12,01:45:34,06,10,1, 11.9,1,1, 13.055, 10172.191, 633.534, 53233.448 25/08/12,01:45:34,07,10,1, 11.9,1,1, 13.055, 10172.234, 633.545, 53233.422 25/08/12,01:45:34,08,10,1, 11.9,1,1, 13.055, 10172.249, 633.542, 53233.452 25/08/12,01:45:34,09,10,1, 11.9,1,1, 13.055, 10172.288, 633.567, 53233.453 25/08/12,01:45:34,10,10,1, 11.9,1,1, 13.055, 10172.294, 633.539, 53233.460 25/08/12,01:45:34,11,10,1, 11.9,1,1, 13.055, 10172.309, 633.514, 53233.507 25/08/12,01:45:34,12,10,1, 11.9,1,1, 13.055, 10172.325, 633.545, 53233.469 25/08/12,01:45:34,13,10,1, 11.9,1,1, 13.055, 10172.323, 633.503, 53233.488 25/08/12,01:45:34,14,10,1, 11.9,1,1, 13.055, 10172.398, 633.495, 53233.411 25/08/12,01:45:34,15,10,1, 11.9,1,1, 13.055, 10172.406, 633.496, 53233.497 25/08/12,01:45:34,16,10,1, 11.9,1,1, 13.055, 10172.434, 633.491, 53233.467 25/08/12,01:45:34,17,10,1, 11.9,1,1, 13.055, 10172.442, 633.485, 53233.498 25/08/12,01:45:34,18,10,1, 11.9,1,1, 13.055, 10172.465, 633.471, 53233.436 25/08/12,01:45:34,19,10,1, 11.9,1,1, 13.055, 10172.470, 633.454, 53233.559 25/08/12,01:45:35,00,10,1, 11.9,1,1, 13.054, 10172.462, 633.454, 53233.559 25/08/12,01:45:35,01,10,1, 11.9,1,1, 13.054, 10172.534, 633.457, 53233.513 25/08/12,01:45:35,02,10,1, 11.9,1,1, 13.054, 10172.553, 633.438, 53233.543 25/08/12,01:45:35,03,10,1, 11.9,1,1, 13.054, 10172.583, 633.434, 53233.542 25/08/12,01:45:35,04,10,1, 11.9,1,1, 13.054, 10172.598, 633.450, 53233.523 25/08/12,01:45:35,05,10,1, 11.9,1,1, 13.054, 10172.655, 633.441, 53233.541 25/08/12,01:45:35,06,10,1, 11.9,1,1, 13.054, 10172.637, 633.423, 53233.600 25/08/12,01:45:35,07,10,1, 11.9,1,1, 13.054, 10172.680, 633.408, 53233.554 25/08/12,01:45:35,08,10,1, 11.9,1,1, 13.054, 10172.700, 633.398, 53233.542 25/08/12,01:45:35,09,10,1, 11.9,1,1, 13.054, 10172.726, 633.395, 53233.545 25/08/12,01:45:35,10,10,1, 11.9,1,1, 13.054, 10172.739, 633.384, 53233.555 25/08/12,01:45:35,11,10,1, 11.9,1,1, 13.054, 10172.772, 633.384, 53233.612 25/08/12,01:45:35,12,10,1, 11.9,1,1, 13.054, 10172.798, 633.390, 53233.578 25/08/12,01:45:35,13,10,1, 11.9,1,1, 13.054, 10172.817, 633.366, 53233.555 25/08/12,01:45:35,14,10,1, 11.9,1,1, 13.054, 10172.861, 633.353, 53233.596 25/08/12,01:45:35,15,10,1, 11.9,1,1, 13.054, 10172.856, 633.344, 53233.672 25/08/12,01:45:35,16,10,1, 11.9,1,1, 13.054, 10172.884, 633.327, 53233.568 25/08/12,01:45:35,17,10,1, 11.9,1,1, 13.054, 10172.916, 633.310, 53233.602 25/08/12,01:45:35,18,10,1, 11.9,1,1, 13.054, 10172.933, 633.294, 53233.634 25/08/12,01:45:35,19,10,1, 11.9,1,1, 13.054, 10172.956, 633.332, 53233.611 25/08/12,01:45:36,00,10,1, 11.9,1,1, 13.049, 10172.955, 633.332, 53233.611 25/08/12,01:45:36,01,10,1, 11.9,1,1, 13.049, 10173.019, 633.289, 53233.638 25/08/12,01:45:36,02,10,1, 11.9,1,1, 13.049, 10173.033, 633.288, 53233.708 25/08/12,01:45:36,03,10,1, 11.9,1,1, 13.049, 10173.051, 633.298, 53233.655 25/08/12,01:45:36,04,10,1, 11.9,1,1, 13.049, 10173.097, 633.267, 53233.655 25/08/12,01:45:36,05,10,1, 11.9,1,1, 13.049, 10173.116, 633.258, 53233.683 25/08/12,01:45:36,06,10,1, 11.9,1,1, 13.049, 10173.158, 633.261, 53233.697 25/08/12,01:45:36,07,10,1, 11.9,1,1, 13.049, 10173.170, 633.223, 53233.723 25/08/12,01:45:36,08,10,1, 11.9,1,1, 13.049, 10173.204, 633.216, 53233.699 25/08/12,01:45:36,09,10,1, 11.9,1,1, 13.049, 10173.237, 633.216, 53233.746 25/08/12,01:45:36,10,10,1, 11.9,1,1, 13.049, 10173.248, 633.200, 53233.731 25/08/12,01:45:36,11,10,1, 11.9,1,1, 13.049, 10173.267, 633.193, 53233.765 25/08/12,01:45:36,12,10,1, 11.9,1,1, 13.049, 10173.272, 633.184, 53233.675 25/08/12,01:45:36,13,10,1, 11.9,1,1, 13.049, 10173.315, 633.155, 53233.676 25/08/12,01:45:36,14,10,1, 11.9,1,1, 13.049, 10173.331, 633.165, 53233.740 25/08/12,01:45:36,15,10,1, 11.9,1,1, 13.049, 10173.369, 633.135, 53233.698 25/08/12,01:45:36,16,10,1, 11.9,1,1, 13.049, 10173.407, 633.133, 53233.779 25/08/12,01:45:36,17,10,1, 11.9,1,1, 13.049, 10173.423, 633.140, 53233.756 25/08/12,01:45:36,18,10,1, 11.9,1,1, 13.049, 10173.439, 633.123, 53233.757 25/08/12,01:45:36,19,10,1, 11.9,1,1, 13.049, 10173.453, 633.107, 53233.706 25/08/12,01:45:37,00,10,1, 11.9,1,1, 13.056, 10173.447, 633.107, 53233.706 25/08/12,01:45:37,01,10,1, 11.9,1,1, 13.056, 10173.538, 633.108, 53233.847 25/08/12,01:45:37,02,10,1, 11.9,1,1, 13.056, 10173.525, 633.077, 53233.758 25/08/12,01:45:37,03,10,1, 11.9,1,1, 13.056, 10173.554, 633.074, 53233.807 25/08/12,01:45:37,04,10,1, 11.9,1,1, 13.056, 10173.586, 633.045, 53233.792 25/08/12,01:45:37,05,10,1, 11.9,1,1, 13.056, 10173.607, 633.023, 53233.759 25/08/12,01:45:37,06,10,1, 11.9,1,1, 13.056, 10173.634, 633.023, 53233.847 25/08/12,01:45:37,07,10,1, 11.9,1,1, 13.056, 10173.663, 633.032, 53233.820 25/08/12,01:45:37,08,10,1, 11.9,1,1, 13.056, 10173.691, 632.996, 53233.836 25/08/12,01:45:37,09,10,1, 11.9,1,1, 13.056, 10173.718, 633.004, 53233.825 25/08/12,01:45:37,10,10,1, 11.9,1,1, 13.056, 10173.762, 632.998, 53233.818 25/08/12,01:45:37,11,10,1, 11.9,1,1, 13.056, 10173.783, 632.975, 53233.821 25/08/12,01:45:37,12,10,1, 11.9,1,1, 13.056, 10173.796, 632.928, 53233.776 25/08/12,01:45:37,13,10,1, 11.9,1,1, 13.056, 10173.808, 632.934, 53233.805 25/08/12,01:45:37,14,10,1, 11.9,1,1, 13.056, 10173.854, 632.939, 53233.861 25/08/12,01:45:37,15,10,1, 11.9,1,1, 13.056, 10173.873, 632.907, 53233.813 25/08/12,01:45:37,16,10,1, 11.9,1,1, 13.056, 10173.903, 632.900, 53233.788 25/08/12,01:45:37,17,10,1, 11.9,1,1, 13.056, 10173.918, 632.861, 53233.857 25/08/12,01:45:37,18,10,1, 11.9,1,1, 13.056, 10173.943, 632.853, 53233.857 25/08/12,01:45:37,19,10,1, 11.9,1,1, 13.056, 10174.004, 632.854, 53233.863 25/08/12,01:45:38,00,10,1, 12.0,1,1, 13.051, 10173.998, 632.854, 53233.863 25/08/12,01:45:38,01,10,1, 12.0,1,1, 13.051, 10174.028, 632.832, 53233.836 25/08/12,01:45:38,02,10,1, 12.0,1,1, 13.051, 10174.058, 632.800, 53233.849 25/08/12,01:45:38,03,10,1, 12.0,1,1, 13.051, 10174.089, 632.799, 53233.853 25/08/12,01:45:38,04,10,1, 12.0,1,1, 13.051, 10174.122, 632.756, 53233.867 25/08/12,01:45:38,05,10,1, 12.0,1,1, 13.051, 10174.117, 632.755, 53233.951 25/08/12,01:45:38,06,10,1, 12.0,1,1, 13.051, 10174.150, 632.757, 53233.854 25/08/12,01:45:38,07,10,1, 12.0,1,1, 13.051, 10174.166, 632.738, 53233.889 25/08/12,01:45:38,08,10,1, 12.0,1,1, 13.051, 10174.205, 632.746, 53233.949 25/08/12,01:45:38,09,10,1, 12.0,1,1, 13.051, 10174.263, 632.741, 53233.861 25/08/12,01:45:38,10,10,1, 12.0,1,1, 13.051, 10174.252, 632.692, 53233.946 25/08/12,01:45:38,11,10,1, 12.0,1,1, 13.051, 10174.273, 632.696, 53233.948 25/08/12,01:45:38,12,10,1, 12.0,1,1, 13.051, 10174.311, 632.689, 53233.924 25/08/12,01:45:38,13,10,1, 12.0,1,1, 13.051, 10174.326, 632.655, 53233.908 25/08/12,01:45:38,14,10,1, 12.0,1,1, 13.051, 10174.341, 632.634, 53233.895 25/08/12,01:45:38,15,10,1, 12.0,1,1, 13.051, 10174.368, 632.656, 53233.915 25/08/12,01:45:38,16,10,1, 12.0,1,1, 13.051, 10174.378, 632.631, 53233.902 25/08/12,01:45:38,17,10,1, 12.0,1,1, 13.051, 10174.394, 632.631, 53233.931 25/08/12,01:45:38,18,10,1, 12.0,1,1, 13.051, 10174.441, 632.613, 53233.948 25/08/12,01:45:38,19,10,1, 12.0,1,1, 13.051, 10174.473, 632.582, 53233.907 25/08/12,01:45:39,00,10,1, 11.9,1,1, 13.055, 10174.465, 632.582, 53233.907 25/08/12,01:45:39,01,10,1, 11.9,1,1, 13.055, 10174.516, 632.565, 53233.961 25/08/12,01:45:39,02,10,1, 11.9,1,1, 13.055, 10174.527, 632.561, 53233.939 25/08/12,01:45:39,03,10,1, 11.9,1,1, 13.055, 10174.560, 632.558, 53233.910 25/08/12,01:45:39,04,10,1, 11.9,1,1, 13.055, 10174.562, 632.546, 53234.030 25/08/12,01:45:39,05,10,1, 11.9,1,1, 13.055, 10174.586, 632.546, 53233.903 25/08/12,01:45:39,06,10,1, 11.9,1,1, 13.055, 10174.612, 632.506, 53234.035 25/08/12,01:45:39,07,10,1, 11.9,1,1, 13.055, 10174.626, 632.496, 53233.987 25/08/12,01:45:39,08,10,1, 11.9,1,1, 13.055, 10174.674, 632.483, 53233.968 25/08/12,01:45:39,09,10,1, 11.9,1,1, 13.055, 10174.675, 632.463, 53233.871 25/08/12,01:45:39,10,10,1, 11.9,1,1, 13.055, 10174.718, 632.471, 53234.091 25/08/12,01:45:39,11,10,1, 11.9,1,1, 13.055, 10174.722, 632.448, 53233.962 25/08/12,01:45:39,12,10,1, 11.9,1,1, 13.055, 10174.755, 632.466, 53234.014 25/08/12,01:45:39,13,10,1, 11.9,1,1, 13.055, 10174.770, 632.450, 53233.996 25/08/12,01:45:39,14,10,1, 11.9,1,1, 13.055, 10174.781, 632.458, 53234.058 25/08/12,01:45:39,15,10,1, 11.9,1,1, 13.055, 10174.809, 632.424, 53234.071 25/08/12,01:45:39,16,10,1, 11.9,1,1, 13.055, 10174.817, 632.431, 53234.123 25/08/12,01:45:39,17,10,1, 11.9,1,1, 13.055, 10174.876, 632.424, 53234.069 25/08/12,01:45:39,18,10,1, 11.9,1,1, 13.055, 10174.922, 632.410, 53234.086 25/08/12,01:45:39,19,10,1, 11.9,1,1, 13.055, 10174.886, 632.404, 53234.069 25/08/12,01:45:40,00,10,1, 11.8,1,1, 13.050, 10174.882, 632.404, 53234.069 25/08/12,01:45:40,01,10,1, 11.8,1,1, 13.050, 10174.949, 632.387, 53234.089 25/08/12,01:45:40,02,10,1, 11.8,1,1, 13.050, 10174.961, 632.371, 53234.117 25/08/12,01:45:40,03,10,1, 11.8,1,1, 13.050, 10174.970, 632.356, 53234.076 25/08/12,01:45:40,04,10,1, 11.8,1,1, 13.050, 10175.009, 632.345, 53234.183 25/08/12,01:45:40,05,10,1, 11.8,1,1, 13.050, 10175.038, 632.343, 53234.112 25/08/12,01:45:40,06,10,1, 11.8,1,1, 13.050, 10175.055, 632.345, 53234.088 25/08/12,01:45:40,07,10,1, 11.8,1,1, 13.050, 10175.075, 632.335, 53234.111 25/08/12,01:45:40,08,10,1, 11.8,1,1, 13.050, 10175.079, 632.316, 53234.144 25/08/12,01:45:40,09,10,1, 11.8,1,1, 13.050, 10175.107, 632.328, 53234.198 25/08/12,01:45:40,10,10,1, 11.8,1,1, 13.050, 10175.136, 632.325, 53234.213 25/08/12,01:45:40,11,10,1, 11.8,1,1, 13.050, 10175.157, 632.317, 53234.174 25/08/12,01:45:40,12,10,1, 11.8,1,1, 13.050, 10175.186, 632.298, 53234.190 25/08/12,01:45:40,13,10,1, 11.8,1,1, 13.050, 10175.181, 632.274, 53234.176 25/08/12,01:45:40,14,10,1, 11.8,1,1, 13.050, 10175.212, 632.271, 53234.219 25/08/12,01:45:40,15,10,1, 11.8,1,1, 13.050, 10175.242, 632.284, 53234.188 25/08/12,01:45:40,16,10,1, 11.8,1,1, 13.050, 10175.250, 632.304, 53234.271 25/08/12,01:45:40,17,10,1, 11.8,1,1, 13.050, 10175.303, 632.285, 53234.204 25/08/12,01:45:40,18,10,1, 11.8,1,1, 13.050, 10175.307, 632.267, 53234.274 25/08/12,01:45:40,19,10,1, 11.8,1,1, 13.050, 10175.341, 632.261, 53234.281 25/08/12,01:45:41,00,10,1, 11.9,1,1, 13.054, 10175.333, 632.261, 53234.281 25/08/12,01:45:41,01,10,1, 11.9,1,1, 13.054, 10175.358, 632.254, 53234.274 25/08/12,01:45:41,02,10,1, 11.9,1,1, 13.054, 10175.369, 632.231, 53234.266 25/08/12,01:45:41,03,10,1, 11.9,1,1, 13.054, 10175.415, 632.248, 53234.266 25/08/12,01:45:41,04,10,1, 11.9,1,1, 13.054, 10175.454, 632.226, 53234.329 25/08/12,01:45:41,05,10,1, 11.9,1,1, 13.054, 10175.459, 632.248, 53234.326 25/08/12,01:45:41,06,10,1, 11.9,1,1, 13.054, 10175.487, 632.228, 53234.290 25/08/12,01:45:41,07,10,1, 11.9,1,1, 13.054, 10175.503, 632.266, 53234.351 25/08/12,01:45:41,08,10,1, 11.9,1,1, 13.054, 10175.542, 632.246, 53234.356 25/08/12,01:45:41,09,10,1, 11.9,1,1, 13.054, 10175.559, 632.230, 53234.373 25/08/12,01:45:41,10,10,1, 11.9,1,1, 13.054, 10175.568, 632.235, 53234.381 25/08/12,01:45:41,11,10,1, 11.9,1,1, 13.054, 10175.604, 632.225, 53234.363 25/08/12,01:45:41,12,10,1, 11.9,1,1, 13.054, 10175.608, 632.218, 53234.415 25/08/12,01:45:41,13,10,1, 11.9,1,1, 13.054, 10175.643, 632.217, 53234.378 25/08/12,01:45:41,14,10,1, 11.9,1,1, 13.054, 10175.650, 632.206, 53234.439 25/08/12,01:45:41,15,10,1, 11.9,1,1, 13.054, 10175.685, 632.224, 53234.470 25/08/12,01:45:41,16,10,1, 11.9,1,1, 13.054, 10175.702, 632.208, 53234.467 25/08/12,01:45:41,17,10,1, 11.9,1,1, 13.054, 10175.746, 632.216, 53234.431 25/08/12,01:45:41,18,10,1, 11.9,1,1, 13.054, 10175.752, 632.213, 53234.506 25/08/12,01:45:41,19,10,1, 11.9,1,1, 13.054, 10175.796, 632.200, 53234.441 25/08/12,01:45:42,00,10,1, 11.9,1,1, 13.051, 10175.792, 632.200, 53234.441 25/08/12,01:45:42,01,10,1, 11.9,1,1, 13.051, 10175.824, 632.226, 53234.514 25/08/12,01:45:42,02,10,1, 11.9,1,1, 13.051, 10175.845, 632.240, 53234.485 25/08/12,01:45:42,03,10,1, 11.9,1,1, 13.051, 10175.871, 632.222, 53234.491 25/08/12,01:45:42,04,10,1, 11.9,1,1, 13.051, 10175.894, 632.217, 53234.563 25/08/12,01:45:42,05,10,1, 11.9,1,1, 13.051, 10175.913, 632.229, 53234.566 25/08/12,01:45:42,06,10,1, 11.9,1,1, 13.051, 10175.964, 632.202, 53234.600 25/08/12,01:45:42,07,10,1, 11.9,1,1, 13.051, 10175.972, 632.218, 53234.631 25/08/12,01:45:42,08,10,1, 11.9,1,1, 13.051, 10175.998, 632.208, 53234.622 25/08/12,01:45:42,09,10,1, 11.9,1,1, 13.051, 10176.025, 632.203, 53234.577 25/08/12,01:45:42,10,10,1, 11.9,1,1, 13.051, 10176.084, 632.193, 53234.680 25/08/12,01:45:42,11,10,1, 11.9,1,1, 13.051, 10176.087, 632.190, 53234.661 25/08/12,01:45:42,12,10,1, 11.9,1,1, 13.051, 10176.128, 632.185, 53234.591 25/08/12,01:45:42,13,10,1, 11.9,1,1, 13.051, 10176.131, 632.177, 53234.639 25/08/12,01:45:42,14,10,1, 11.9,1,1, 13.051, 10176.156, 632.194, 53234.705 25/08/12,01:45:42,15,10,1, 11.9,1,1, 13.051, 10176.200, 632.179, 53234.708 25/08/12,01:45:42,16,10,1, 11.9,1,1, 13.051, 10176.216, 632.194, 53234.650 25/08/12,01:45:42,17,10,1, 11.9,1,1, 13.051, 10176.249, 632.183, 53234.702 25/08/12,01:45:42,18,10,1, 11.9,1,1, 13.051, 10176.266, 632.184, 53234.732 25/08/12,01:45:42,19,10,1, 11.9,1,1, 13.051, 10176.311, 632.172, 53234.667 25/08/12,01:45:43,00,10,1, 12.0,1,1, 13.052, 10176.309, 632.172, 53234.667 25/08/12,01:45:43,01,10,1, 12.0,1,1, 13.052, 10176.373, 632.183, 53234.728 25/08/12,01:45:43,02,10,1, 12.0,1,1, 13.052, 10176.396, 632.174, 53234.816 25/08/12,01:45:43,03,10,1, 12.0,1,1, 13.052, 10176.411, 632.167, 53234.769 25/08/12,01:45:43,04,10,1, 12.0,1,1, 13.052, 10176.458, 632.164, 53234.792 25/08/12,01:45:43,05,10,1, 12.0,1,1, 13.052, 10176.476, 632.169, 53234.767 25/08/12,01:45:43,06,10,1, 12.0,1,1, 13.052, 10176.529, 632.158, 53234.833 25/08/12,01:45:43,07,10,1, 12.0,1,1, 13.052, 10176.554, 632.177, 53234.796 25/08/12,01:45:43,08,10,1, 12.0,1,1, 13.052, 10176.570, 632.182, 53234.856 25/08/12,01:45:43,09,10,1, 12.0,1,1, 13.052, 10176.610, 632.178, 53234.805 25/08/12,01:45:43,10,10,1, 12.0,1,1, 13.052, 10176.642, 632.170, 53234.788 25/08/12,01:45:43,11,10,1, 12.0,1,1, 13.052, 10176.679, 632.173, 53234.833 25/08/12,01:45:43,12,10,1, 12.0,1,1, 13.052, 10176.700, 632.171, 53234.830 25/08/12,01:45:43,13,10,1, 12.0,1,1, 13.052, 10176.730, 632.205, 53234.926 25/08/12,01:45:43,14,10,1, 12.0,1,1, 13.052, 10176.751, 632.209, 53234.856 25/08/12,01:45:43,15,10,1, 12.0,1,1, 13.052, 10176.805, 632.203, 53234.867 25/08/12,01:45:43,16,10,1, 12.0,1,1, 13.052, 10176.815, 632.200, 53234.874 25/08/12,01:45:43,17,10,1, 12.0,1,1, 13.052, 10176.845, 632.208, 53234.896 25/08/12,01:45:43,18,10,1, 12.0,1,1, 13.052, 10176.915, 632.221, 53234.873 25/08/12,01:45:43,19,10,1, 12.0,1,1, 13.052, 10176.965, 632.213, 53234.897 25/08/12,01:45:44,00,10,1, 11.9,1,1, 13.052, 10176.960, 632.213, 53234.897 25/08/12,01:45:44,01,10,1, 11.9,1,1, 13.052, 10177.001, 632.239, 53234.957 25/08/12,01:45:44,02,10,1, 11.9,1,1, 13.052, 10177.026, 632.221, 53234.941 25/08/12,01:45:44,03,10,1, 11.9,1,1, 13.052, 10177.070, 632.237, 53235.017 25/08/12,01:45:44,04,10,1, 11.9,1,1, 13.052, 10177.120, 632.230, 53234.952 25/08/12,01:45:44,05,10,1, 11.9,1,1, 13.052, 10177.145, 632.235, 53234.902 25/08/12,01:45:44,06,10,1, 11.9,1,1, 13.052, 10177.162, 632.259, 53234.936 25/08/12,01:45:44,07,10,1, 11.9,1,1, 13.052, 10177.181, 632.260, 53234.992 25/08/12,01:45:44,08,10,1, 11.9,1,1, 13.052, 10177.242, 632.257, 53235.019 25/08/12,01:45:44,09,10,1, 11.9,1,1, 13.052, 10177.274, 632.273, 53235.013 25/08/12,01:45:44,10,10,1, 11.9,1,1, 13.052, 10177.312, 632.281, 53235.021 25/08/12,01:45:44,11,10,1, 11.9,1,1, 13.052, 10177.338, 632.282, 53235.005 25/08/12,01:45:44,12,10,1, 11.9,1,1, 13.052, 10177.410, 632.292, 53234.854 25/08/12,01:45:44,13,10,1, 11.9,1,1, 13.052, 10177.355, 632.307, 53234.967 25/08/12,01:45:44,14,10,1, 11.9,1,1, 13.052, 10177.439, 632.312, 53235.147 25/08/12,01:45:44,15,10,1, 11.9,1,1, 13.052, 10177.497, 632.313, 53235.056 25/08/12,01:45:44,16,10,1, 11.9,1,1, 13.052, 10177.493, 632.314, 53235.036 25/08/12,01:45:44,17,10,1, 11.9,1,1, 13.052, 10177.535, 632.341, 53235.113 25/08/12,01:45:44,18,10,1, 11.9,1,1, 13.052, 10177.563, 632.339, 53235.050 25/08/12,01:45:44,19,10,1, 11.9,1,1, 13.052, 10177.577, 632.327, 53235.055 25/08/12,01:45:45,00,10,1, 11.9,1,1, 13.053, 10177.569, 632.327, 53235.055 25/08/12,01:45:45,01,10,1, 11.9,1,1, 13.053, 10177.671, 632.344, 53235.037 25/08/12,01:45:45,02,10,1, 11.9,1,1, 13.053, 10177.691, 632.371, 53235.128 25/08/12,01:45:45,03,10,1, 11.9,1,1, 13.053, 10177.742, 632.378, 53235.079 25/08/12,01:45:45,04,10,1, 11.9,1,1, 13.053, 10177.744, 632.386, 53235.180 25/08/12,01:45:45,05,10,1, 11.9,1,1, 13.053, 10177.770, 632.358, 53235.165 25/08/12,01:45:45,06,10,1, 11.9,1,1, 13.053, 10177.807, 632.403, 53235.164 25/08/12,01:45:45,07,10,1, 11.9,1,1, 13.053, 10177.849, 632.394, 53235.172 25/08/12,01:45:45,08,10,1, 11.9,1,1, 13.053, 10177.892, 632.415, 53235.170 25/08/12,01:45:45,09,10,1, 11.9,1,1, 13.053, 10177.914, 632.427, 53235.149 25/08/12,01:45:45,10,10,1, 11.9,1,1, 13.053, 10177.967, 632.440, 53235.189 25/08/12,01:45:45,11,10,1, 11.9,1,1, 13.053, 10178.006, 632.427, 53235.244 25/08/12,01:45:45,12,10,1, 11.9,1,1, 13.053, 10178.040, 632.441, 53235.175 25/08/12,01:45:45,13,10,1, 11.9,1,1, 13.053, 10178.066, 632.465, 53235.216 25/08/12,01:45:45,14,10,1, 11.9,1,1, 13.053, 10178.065, 632.459, 53235.207 25/08/12,01:45:45,15,10,1, 11.9,1,1, 13.053, 10178.105, 632.478, 53235.261 25/08/12,01:45:45,16,10,1, 11.9,1,1, 13.053, 10178.148, 632.447, 53235.222 25/08/12,01:45:45,17,10,1, 11.9,1,1, 13.053, 10178.193, 632.485, 53235.262 25/08/12,01:45:45,18,10,1, 11.9,1,1, 13.053, 10178.203, 632.504, 53235.196 25/08/12,01:45:45,19,10,1, 11.9,1,1, 13.053, 10178.210, 632.478, 53235.266 25/08/12,01:45:46,00,10,1, 11.9,1,1, 13.052, 10178.204, 632.478, 53235.266 25/08/12,01:45:46,01,10,1, 11.9,1,1, 13.052, 10178.311, 632.505, 53235.254 25/08/12,01:45:46,02,10,1, 11.9,1,1, 13.052, 10178.310, 632.526, 53235.305 25/08/12,01:45:46,03,10,1, 11.9,1,1, 13.052, 10178.364, 632.531, 53235.320 25/08/12,01:45:46,04,10,1, 11.9,1,1, 13.052, 10178.376, 632.541, 53235.310 25/08/12,01:45:46,05,10,1, 11.9,1,1, 13.052, 10178.429, 632.531, 53235.340 25/08/12,01:45:46,06,10,1, 11.9,1,1, 13.052, 10178.462, 632.535, 53235.301 25/08/12,01:45:46,07,10,1, 11.9,1,1, 13.052, 10178.463, 632.565, 53235.391 25/08/12,01:45:46,08,10,1, 11.9,1,1, 13.052, 10178.495, 632.560, 53235.362 25/08/12,01:45:46,09,10,1, 11.9,1,1, 13.052, 10178.508, 632.553, 53235.300 25/08/12,01:45:46,10,10,1, 11.9,1,1, 13.052, 10178.548, 632.557, 53235.382 25/08/12,01:45:46,11,10,1, 11.9,1,1, 13.052, 10178.591, 632.555, 53235.364 25/08/12,01:45:46,12,10,1, 11.9,1,1, 13.052, 10178.614, 632.555, 53235.416 25/08/12,01:45:46,13,10,1, 11.9,1,1, 13.052, 10178.648, 632.583, 53235.390 25/08/12,01:45:46,14,10,1, 11.9,1,1, 13.052, 10178.676, 632.584, 53235.424 25/08/12,01:45:46,15,10,1, 11.9,1,1, 13.052, 10178.695, 632.583, 53235.428 25/08/12,01:45:46,16,10,1, 11.9,1,1, 13.052, 10178.722, 632.583, 53235.347 25/08/12,01:45:46,17,10,1, 11.9,1,1, 13.052, 10178.744, 632.601, 53235.477 25/08/12,01:45:46,18,10,1, 11.9,1,1, 13.052, 10178.781, 632.612, 53235.428 25/08/12,01:45:46,19,10,1, 11.9,1,1, 13.052, 10178.784, 632.625, 53235.451 25/08/12,01:45:47,00,10,1, 11.8,1,1, 13.049, 10178.779, 632.625, 53235.451 25/08/12,01:45:47,01,10,1, 11.8,1,1, 13.049, 10178.836, 632.617, 53235.490 25/08/12,01:45:47,02,10,1, 11.8,1,1, 13.049, 10178.880, 632.602, 53235.527 25/08/12,01:45:47,03,10,1, 11.8,1,1, 13.049, 10178.912, 632.616, 53235.528 25/08/12,01:45:47,04,10,1, 11.8,1,1, 13.049, 10178.928, 632.628, 53235.462 25/08/12,01:45:47,05,10,1, 11.8,1,1, 13.049, 10178.935, 632.623, 53235.442 25/08/12,01:45:47,06,10,1, 11.8,1,1, 13.049, 10178.998, 632.614, 53235.545 25/08/12,01:45:47,07,10,1, 11.8,1,1, 13.049, 10179.005, 632.643, 53235.470 25/08/12,01:45:47,08,10,1, 11.8,1,1, 13.049, 10179.030, 632.657, 53235.475 25/08/12,01:45:47,09,10,1, 11.8,1,1, 13.049, 10179.064, 632.650, 53235.516 25/08/12,01:45:47,10,10,1, 11.8,1,1, 13.049, 10179.057, 632.651, 53235.584 25/08/12,01:45:47,11,10,1, 11.8,1,1, 13.049, 10179.088, 632.674, 53235.563 25/08/12,01:45:47,12,10,1, 11.8,1,1, 13.049, 10179.124, 632.641, 53235.532 25/08/12,01:45:47,13,10,1, 11.8,1,1, 13.049, 10179.153, 632.640, 53235.557 25/08/12,01:45:47,14,10,1, 11.8,1,1, 13.049, 10179.193, 632.649, 53235.493 25/08/12,01:45:47,15,10,1, 11.8,1,1, 13.049, 10179.181, 632.659, 53235.596 25/08/12,01:45:47,16,10,1, 11.8,1,1, 13.049, 10179.211, 632.673, 53235.564 25/08/12,01:45:47,17,10,1, 11.8,1,1, 13.049, 10179.266, 632.645, 53235.566 25/08/12,01:45:47,18,10,1, 11.8,1,1, 13.049, 10179.296, 632.671, 53235.551 25/08/12,01:45:47,19,10,1, 11.8,1,1, 13.049, 10179.306, 632.654, 53235.567 25/08/12,01:45:48,00,10,1, 11.9,1,1, 13.053, 10179.305, 632.654, 53235.567 25/08/12,01:45:48,01,10,1, 11.9,1,1, 13.053, 10179.359, 632.689, 53235.659 25/08/12,01:45:48,02,10,1, 11.9,1,1, 13.053, 10179.388, 632.696, 53235.619 25/08/12,01:45:48,03,10,1, 11.9,1,1, 13.053, 10179.429, 632.696, 53235.642 25/08/12,01:45:48,04,10,1, 11.9,1,1, 13.053, 10179.461, 632.690, 53235.686 25/08/12,01:45:48,05,10,1, 11.9,1,1, 13.053, 10179.482, 632.681, 53235.664 25/08/12,01:45:48,06,10,1, 11.9,1,1, 13.053, 10179.524, 632.709, 53235.654 25/08/12,01:45:48,07,10,1, 11.9,1,1, 13.053, 10179.516, 632.685, 53235.681 25/08/12,01:45:48,08,10,1, 11.9,1,1, 13.053, 10179.558, 632.695, 53235.612 25/08/12,01:45:48,09,10,1, 11.9,1,1, 13.053, 10179.599, 632.698, 53235.644 25/08/12,01:45:48,10,10,1, 11.9,1,1, 13.053, 10179.607, 632.710, 53235.628 25/08/12,01:45:48,11,10,1, 11.9,1,1, 13.053, 10179.618, 632.697, 53235.629 25/08/12,01:45:48,12,10,1, 11.9,1,1, 13.053, 10179.668, 632.701, 53235.719 25/08/12,01:45:48,13,10,1, 11.9,1,1, 13.053, 10179.695, 632.737, 53235.730 25/08/12,01:45:48,14,10,1, 11.9,1,1, 13.053, 10179.733, 632.721, 53235.660 25/08/12,01:45:48,15,10,1, 11.9,1,1, 13.053, 10179.745, 632.728, 53235.735 25/08/12,01:45:48,16,10,1, 11.9,1,1, 13.053, 10179.772, 632.712, 53235.682 25/08/12,01:45:48,17,10,1, 11.9,1,1, 13.053, 10179.782, 632.734, 53235.731 25/08/12,01:45:48,18,10,1, 11.9,1,1, 13.053, 10179.845, 632.716, 53235.661 25/08/12,01:45:48,19,10,1, 11.9,1,1, 13.053, 10179.864, 632.731, 53235.745 25/08/12,01:45:49,00,11,1, 12.0,1,1, 13.049, 10179.856, 632.731, 53235.745 25/08/12,01:45:49,01,11,1, 12.0,1,1, 13.049, 10179.901, 632.752, 53235.756 25/08/12,01:45:49,02,11,1, 12.0,1,1, 13.049, 10179.914, 632.725, 53235.779 25/08/12,01:45:49,03,11,1, 12.0,1,1, 13.049, 10179.979, 632.735, 53235.789 25/08/12,01:45:49,04,11,1, 12.0,1,1, 13.049, 10179.974, 632.744, 53235.732 25/08/12,01:45:49,05,11,1, 12.0,1,1, 13.049, 10179.995, 632.732, 53235.677 25/08/12,01:45:49,06,11,1, 12.0,1,1, 13.049, 10180.057, 632.742, 53235.794 25/08/12,01:45:49,07,11,1, 12.0,1,1, 13.049, 10180.078, 632.732, 53235.731 25/08/12,01:45:49,08,11,1, 12.0,1,1, 13.049, 10180.116, 632.741, 53235.703 25/08/12,01:45:49,09,11,1, 12.0,1,1, 13.049, 10180.146, 632.754, 53235.776 25/08/12,01:45:49,10,11,1, 12.0,1,1, 13.049, 10180.149, 632.739, 53235.778 25/08/12,01:45:49,11,11,1, 12.0,1,1, 13.049, 10180.184, 632.750, 53235.742 25/08/12,01:45:49,12,11,1, 12.0,1,1, 13.049, 10180.209, 632.753, 53235.818 25/08/12,01:45:49,13,11,1, 12.0,1,1, 13.049, 10180.225, 632.747, 53235.784 25/08/12,01:45:49,14,11,1, 12.0,1,1, 13.049, 10180.284, 632.777, 53235.800 25/08/12,01:45:49,15,11,1, 12.0,1,1, 13.049, 10180.289, 632.742, 53235.766 25/08/12,01:45:49,16,11,1, 12.0,1,1, 13.049, 10180.315, 632.736, 53235.731 25/08/12,01:45:49,17,11,1, 12.0,1,1, 13.049, 10180.310, 632.762, 53235.816 25/08/12,01:45:49,18,11,1, 12.0,1,1, 13.049, 10180.399, 632.745, 53235.869 25/08/12,01:45:49,19,11,1, 12.0,1,1, 13.049, 10180.364, 632.755, 53235.697 25/08/12,01:45:50,00,11,1, 11.9,1,1, 13.054, 10180.357, 632.755, 53235.697 25/08/12,01:45:50,01,11,1, 11.9,1,1, 13.054, 10180.407, 632.749, 53235.826 25/08/12,01:45:50,02,11,1, 11.9,1,1, 13.054, 10180.463, 632.742, 53235.781 25/08/12,01:45:50,03,11,1, 11.9,1,1, 13.054, 10180.497, 632.744, 53235.831 25/08/12,01:45:50,04,11,1, 11.9,1,1, 13.054, 10180.497, 632.752, 53235.843 25/08/12,01:45:50,05,11,1, 11.9,1,1, 13.054, 10180.560, 632.746, 53235.833 25/08/12,01:45:50,06,11,1, 11.9,1,1, 13.054, 10180.547, 632.714, 53235.870 25/08/12,01:45:50,07,11,1, 11.9,1,1, 13.054, 10180.607, 632.741, 53235.858 25/08/12,01:45:50,08,11,1, 11.9,1,1, 13.054, 10180.622, 632.743, 53235.865 25/08/12,01:45:50,09,11,1, 11.9,1,1, 13.054, 10180.652, 632.747, 53235.887 25/08/12,01:45:50,10,11,1, 11.9,1,1, 13.054, 10180.657, 632.735, 53235.905 25/08/12,01:45:50,11,11,1, 11.9,1,1, 13.054, 10180.716, 632.732, 53235.909 25/08/12,01:45:50,12,11,1, 11.9,1,1, 13.054, 10180.742, 632.736, 53235.906 25/08/12,01:45:50,13,11,1, 11.9,1,1, 13.054, 10180.743, 632.743, 53235.878 25/08/12,01:45:50,14,11,1, 11.9,1,1, 13.054, 10180.762, 632.747, 53235.908 25/08/12,01:45:50,15,11,1, 11.9,1,1, 13.054, 10180.786, 632.735, 53235.894 25/08/12,01:45:50,16,11,1, 11.9,1,1, 13.054, 10180.782, 632.706, 53235.879 25/08/12,01:45:50,17,11,1, 11.9,1,1, 13.054, 10180.838, 632.719, 53235.887 25/08/12,01:45:50,18,11,1, 11.9,1,1, 13.054, 10180.862, 632.727, 53235.880 25/08/12,01:45:50,19,11,1, 11.9,1,1, 13.054, 10180.883, 632.741, 53235.859 25/08/12,01:45:51,00,10,1, 11.9,1,1, 13.048, 10180.882, 632.741, 53235.859 25/08/12,01:45:51,01,10,1, 11.9,1,1, 13.048, 10180.923, 632.716, 53235.928 25/08/12,01:45:51,02,10,1, 11.9,1,1, 13.048, 10180.936, 632.716, 53235.881 25/08/12,01:45:51,03,10,1, 11.9,1,1, 13.048, 10180.988, 632.692, 53235.913 25/08/12,01:45:51,04,10,1, 11.9,1,1, 13.048, 10180.988, 632.700, 53235.943 25/08/12,01:45:51,05,10,1, 11.9,1,1, 13.048, 10180.997, 632.731, 53235.973 25/08/12,01:45:51,06,10,1, 11.9,1,1, 13.048, 10181.008, 632.702, 53235.966 25/08/12,01:45:51,07,10,1, 11.9,1,1, 13.048, 10181.068, 632.666, 53235.859 25/08/12,01:45:51,08,10,1, 11.9,1,1, 13.048, 10181.067, 632.673, 53235.944 25/08/12,01:45:51,09,10,1, 11.9,1,1, 13.048, 10181.096, 632.662, 53235.959 25/08/12,01:45:51,10,10,1, 11.9,1,1, 13.048, 10181.116, 632.659, 53235.938 25/08/12,01:45:51,11,10,1, 11.9,1,1, 13.048, 10181.143, 632.627, 53235.972 25/08/12,01:45:51,12,10,1, 11.9,1,1, 13.048, 10181.179, 632.666, 53235.975 25/08/12,01:45:51,13,10,1, 11.9,1,1, 13.048, 10181.185, 632.666, 53235.970 25/08/12,01:45:51,14,10,1, 11.9,1,1, 13.048, 10181.204, 632.611, 53235.959 25/08/12,01:45:51,15,10,1, 11.9,1,1, 13.048, 10181.224, 632.616, 53235.972 25/08/12,01:45:51,16,10,1, 11.9,1,1, 13.048, 10181.262, 632.594, 53235.961 25/08/12,01:45:51,17,10,1, 11.9,1,1, 13.048, 10181.271, 632.587, 53235.963 25/08/12,01:45:51,18,10,1, 11.9,1,1, 13.048, 10181.315, 632.576, 53235.961 25/08/12,01:45:51,19,10,1, 11.9,1,1, 13.048, 10181.335, 632.554, 53235.958 25/08/12,01:45:52,00,11,1, 11.9,1,1, 13.047, 10181.333, 632.554, 53235.958 25/08/12,01:45:52,01,11,1, 11.9,1,1, 13.047, 10181.377, 632.550, 53235.929 25/08/12,01:45:52,02,11,1, 11.9,1,1, 13.047, 10181.390, 632.522, 53236.031 25/08/12,01:45:52,03,11,1, 11.9,1,1, 13.047, 10181.420, 632.504, 53235.927 25/08/12,01:45:52,04,11,1, 11.9,1,1, 13.047, 10181.437, 632.501, 53235.933 25/08/12,01:45:52,05,11,1, 11.9,1,1, 13.047, 10181.485, 632.500, 53235.959 25/08/12,01:45:52,06,11,1, 11.9,1,1, 13.047, 10181.481, 632.486, 53235.999 25/08/12,01:45:52,07,11,1, 11.9,1,1, 13.047, 10181.517, 632.489, 53236.062 25/08/12,01:45:52,08,11,1, 11.9,1,1, 13.047, 10181.546, 632.456, 53236.024 25/08/12,01:45:52,09,11,1, 11.9,1,1, 13.047, 10181.562, 632.437, 53236.030 25/08/12,01:45:52,10,11,1, 11.9,1,1, 13.047, 10181.568, 632.408, 53235.999 25/08/12,01:45:52,11,11,1, 11.9,1,1, 13.047, 10181.592, 632.411, 53235.960 25/08/12,01:45:52,12,11,1, 11.9,1,1, 13.047, 10181.625, 632.394, 53235.988 25/08/12,01:45:52,13,11,1, 11.9,1,1, 13.047, 10181.655, 632.388, 53235.978 25/08/12,01:45:52,14,11,1, 11.9,1,1, 13.047, 10181.691, 632.363, 53235.927 25/08/12,01:45:52,15,11,1, 11.9,1,1, 13.047, 10181.689, 632.336, 53235.948 25/08/12,01:45:52,16,11,1, 11.9,1,1, 13.047, 10181.714, 632.300, 53235.970 25/08/12,01:45:52,17,11,1, 11.9,1,1, 13.047, 10181.733, 632.286, 53235.981 25/08/12,01:45:52,18,11,1, 11.9,1,1, 13.047, 10181.743, 632.271, 53235.919 25/08/12,01:45:52,19,11,1, 11.9,1,1, 13.047, 10181.762, 632.278, 53236.023 25/08/12,01:45:53,00,10,1, 11.9,1,1, 13.051, 10181.758, 632.278, 53236.023 25/08/12,01:45:53,01,10,1, 11.9,1,1, 13.051, 10181.846, 632.209, 53235.997 25/08/12,01:45:53,02,10,1, 11.9,1,1, 13.051, 10181.856, 632.201, 53235.996 25/08/12,01:45:53,03,10,1, 11.9,1,1, 13.051, 10181.872, 632.197, 53235.962 25/08/12,01:45:53,04,10,1, 11.9,1,1, 13.051, 10181.907, 632.190, 53236.035 25/08/12,01:45:53,05,10,1, 11.9,1,1, 13.051, 10181.939, 632.145, 53236.007 25/08/12,01:45:53,06,10,1, 11.9,1,1, 13.051, 10181.942, 632.136, 53235.973 25/08/12,01:45:53,07,10,1, 11.9,1,1, 13.051, 10181.981, 632.102, 53235.976 25/08/12,01:45:53,08,10,1, 11.9,1,1, 13.051, 10181.984, 632.083, 53235.991 25/08/12,01:45:53,09,10,1, 11.9,1,1, 13.051, 10182.008, 632.089, 53235.940 25/08/12,01:45:53,10,10,1, 11.9,1,1, 13.051, 10182.039, 632.058, 53235.992 25/08/12,01:45:53,11,10,1, 11.9,1,1, 13.051, 10182.063, 632.014, 53235.943 25/08/12,01:45:53,12,10,1, 11.9,1,1, 13.051, 10182.096, 631.992, 53235.949 25/08/12,01:45:53,13,10,1, 11.9,1,1, 13.051, 10182.083, 632.002, 53235.994 25/08/12,01:45:53,14,10,1, 11.9,1,1, 13.051, 10182.124, 631.979, 53235.955 25/08/12,01:45:53,15,10,1, 11.9,1,1, 13.051, 10182.161, 631.952, 53235.978 25/08/12,01:45:53,16,10,1, 11.9,1,1, 13.051, 10182.177, 631.913, 53235.898 25/08/12,01:45:53,17,10,1, 11.9,1,1, 13.051, 10182.187, 631.907, 53236.033 25/08/12,01:45:53,18,10,1, 11.9,1,1, 13.051, 10182.240, 631.850, 53236.022 25/08/12,01:45:53,19,10,1, 11.9,1,1, 13.051, 10182.238, 631.852, 53236.039 25/08/12,01:45:54,00,11,1, 12.0,1,1, 13.049, 10182.234, 631.852, 53236.039 25/08/12,01:45:54,01,11,1, 12.0,1,1, 13.049, 10182.265, 631.807, 53235.949 25/08/12,01:45:54,02,11,1, 12.0,1,1, 13.049, 10182.308, 631.777, 53235.995 25/08/12,01:45:54,03,11,1, 12.0,1,1, 13.049, 10182.298, 631.744, 53235.933 25/08/12,01:45:54,04,11,1, 12.0,1,1, 13.049, 10182.351, 631.741, 53235.910 25/08/12,01:45:54,05,11,1, 12.0,1,1, 13.049, 10182.336, 631.705, 53236.051 25/08/12,01:45:54,06,11,1, 12.0,1,1, 13.049, 10182.375, 631.683, 53235.992 25/08/12,01:45:54,07,11,1, 12.0,1,1, 13.049, 10182.381, 631.662, 53236.066 25/08/12,01:45:54,08,11,1, 12.0,1,1, 13.049, 10182.414, 631.641, 53235.943 25/08/12,01:45:54,09,11,1, 12.0,1,1, 13.049, 10182.458, 631.589, 53235.952 25/08/12,01:45:54,10,11,1, 12.0,1,1, 13.049, 10182.475, 631.574, 53236.053 25/08/12,01:45:54,11,11,1, 12.0,1,1, 13.049, 10182.490, 631.568, 53235.963 25/08/12,01:45:54,12,11,1, 12.0,1,1, 13.049, 10182.496, 631.530, 53235.937 25/08/12,01:45:54,13,11,1, 12.0,1,1, 13.049, 10182.530, 631.492, 53236.026 25/08/12,01:45:54,14,11,1, 12.0,1,1, 13.049, 10182.557, 631.491, 53235.970 25/08/12,01:45:54,15,11,1, 12.0,1,1, 13.049, 10182.567, 631.420, 53236.023 25/08/12,01:45:54,16,11,1, 12.0,1,1, 13.049, 10182.605, 631.419, 53235.996 25/08/12,01:45:54,17,11,1, 12.0,1,1, 13.049, 10182.637, 631.369, 53235.952 25/08/12,01:45:54,18,11,1, 12.0,1,1, 13.049, 10182.659, 631.346, 53235.937 25/08/12,01:45:54,19,11,1, 12.0,1,1, 13.049, 10182.699, 631.318, 53235.935 25/08/12,01:45:55,00,10,1, 11.9,1,1, 13.044, 10182.693, 631.318, 53235.935 25/08/12,01:45:55,01,10,1, 11.9,1,1, 13.044, 10182.706, 631.280, 53235.939 25/08/12,01:45:55,02,10,1, 11.9,1,1, 13.044, 10182.749, 631.266, 53236.028 25/08/12,01:45:55,03,10,1, 11.9,1,1, 13.044, 10182.750, 631.228, 53235.952 25/08/12,01:45:55,04,10,1, 11.9,1,1, 13.044, 10182.808, 631.193, 53236.005 25/08/12,01:45:55,05,10,1, 11.9,1,1, 13.044, 10182.789, 631.154, 53236.007 25/08/12,01:45:55,06,10,1, 11.9,1,1, 13.044, 10182.821, 631.128, 53235.896 25/08/12,01:45:55,07,10,1, 11.9,1,1, 13.044, 10182.852, 631.090, 53235.939 25/08/12,01:45:55,08,10,1, 11.9,1,1, 13.044, 10182.863, 631.063, 53235.954 25/08/12,01:45:55,09,10,1, 11.9,1,1, 13.044, 10182.916, 631.010, 53235.948 25/08/12,01:45:55,10,10,1, 11.9,1,1, 13.044, 10182.919, 630.973, 53235.964 25/08/12,01:45:55,11,10,1, 11.9,1,1, 13.044, 10182.929, 630.969, 53235.943 25/08/12,01:45:55,12,10,1, 11.9,1,1, 13.044, 10182.990, 630.935, 53235.872 25/08/12,01:45:55,13,10,1, 11.9,1,1, 13.044, 10182.957, 630.884, 53235.991 25/08/12,01:45:55,14,10,1, 11.9,1,1, 13.044, 10183.002, 630.851, 53235.924 25/08/12,01:45:55,15,10,1, 11.9,1,1, 13.044, 10183.044, 630.819, 53235.975 25/08/12,01:45:55,16,10,1, 11.9,1,1, 13.044, 10183.067, 630.754, 53235.936 25/08/12,01:45:55,17,10,1, 11.9,1,1, 13.044, 10183.088, 630.734, 53235.896 25/08/12,01:45:55,18,10,1, 11.9,1,1, 13.044, 10183.104, 630.681, 53235.884 25/08/12,01:45:55,19,10,1, 11.9,1,1, 13.044, 10183.127, 630.641, 53235.893 25/08/12,01:45:56,00,10,1, 12.0,1,1, 13.047, 10183.119, 630.641, 53235.893 25/08/12,01:45:56,01,10,1, 12.0,1,1, 13.047, 10183.185, 630.581, 53235.928 25/08/12,01:45:56,02,10,1, 12.0,1,1, 13.047, 10183.213, 630.534, 53235.917 25/08/12,01:45:56,03,10,1, 12.0,1,1, 13.047, 10183.245, 630.470, 53235.823 25/08/12,01:45:56,04,10,1, 12.0,1,1, 13.047, 10183.267, 630.445, 53235.942 25/08/12,01:45:56,05,10,1, 12.0,1,1, 13.047, 10183.260, 630.395, 53235.911 25/08/12,01:45:56,06,10,1, 12.0,1,1, 13.047, 10183.324, 630.348, 53235.875 25/08/12,01:45:56,07,10,1, 12.0,1,1, 13.047, 10183.325, 630.305, 53235.850 25/08/12,01:45:56,08,10,1, 12.0,1,1, 13.047, 10183.366, 630.289, 53235.845 25/08/12,01:45:56,09,10,1, 12.0,1,1, 13.047, 10183.371, 630.203, 53235.773 25/08/12,01:45:56,10,10,1, 12.0,1,1, 13.047, 10183.385, 630.154, 53235.827 25/08/12,01:45:56,11,10,1, 12.0,1,1, 13.047, 10183.434, 630.095, 53235.783 25/08/12,01:45:56,12,10,1, 12.0,1,1, 13.047, 10183.454, 630.078, 53235.825 25/08/12,01:45:56,13,10,1, 12.0,1,1, 13.047, 10183.482, 630.006, 53235.780 25/08/12,01:45:56,14,10,1, 12.0,1,1, 13.047, 10183.505, 629.993, 53235.814 25/08/12,01:45:56,15,10,1, 12.0,1,1, 13.047, 10183.536, 629.880, 53235.813 25/08/12,01:45:56,16,10,1, 12.0,1,1, 13.047, 10183.534, 629.868, 53235.784 25/08/12,01:45:56,17,10,1, 12.0,1,1, 13.047, 10183.553, 629.809, 53235.769 25/08/12,01:45:56,18,10,1, 12.0,1,1, 13.047, 10183.592, 629.756, 53235.792 25/08/12,01:45:56,19,10,1, 12.0,1,1, 13.047, 10183.622, 629.699, 53235.747 25/08/12,01:45:57,00,10,1, 12.0,1,1, 13.050, 10183.619, 629.699, 53235.747 25/08/12,01:45:57,01,10,1, 12.0,1,1, 13.050, 10183.667, 629.596, 53235.754 25/08/12,01:45:57,02,10,1, 12.0,1,1, 13.050, 10183.710, 629.575, 53236.087 25/08/12,01:45:57,03,10,1, 12.0,1,1, 13.050, 10183.728, 629.540, 53236.084 25/08/12,01:45:57,04,10,1, 12.0,1,1, 13.050, 10183.758, 629.495, 53235.999 25/08/12,01:45:57,05,10,1, 12.0,1,1, 13.050, 10183.770, 629.426, 53236.047 25/08/12,01:45:57,06,10,1, 12.0,1,1, 13.050, 10183.800, 629.372, 53236.009 25/08/12,01:45:57,07,10,1, 12.0,1,1, 13.050, 10183.836, 629.297, 53235.982 25/08/12,01:45:57,08,10,1, 12.0,1,1, 13.050, 10183.851, 629.218, 53236.043 25/08/12,01:45:57,09,10,1, 12.0,1,1, 13.050, 10183.862, 629.197, 53235.982 25/08/12,01:45:57,10,10,1, 12.0,1,1, 13.050, 10183.885, 629.125, 53236.049 25/08/12,01:45:57,11,10,1, 12.0,1,1, 13.050, 10183.904, 629.084, 53235.968 25/08/12,01:45:57,12,10,1, 12.0,1,1, 13.050, 10183.953, 629.016, 53235.949 25/08/12,01:45:57,13,10,1, 12.0,1,1, 13.050, 10183.976, 628.935, 53235.900 25/08/12,01:45:57,14,10,1, 12.0,1,1, 13.050, 10184.005, 628.855, 53235.913 25/08/12,01:45:57,15,10,1, 12.0,1,1, 13.050, 10184.019, 628.797, 53235.904 25/08/12,01:45:57,16,10,1, 12.0,1,1, 13.050, 10184.047, 628.748, 53235.932 25/08/12,01:45:57,17,10,1, 12.0,1,1, 13.050, 10184.067, 628.699, 53235.942 25/08/12,01:45:57,18,10,1, 12.0,1,1, 13.050, 10184.075, 628.625, 53235.853 25/08/12,01:45:57,19,10,1, 12.0,1,1, 13.050, 10184.101, 628.578, 53235.857 25/08/12,01:45:58,00,10,1, 11.9,1,1, 13.048, 10184.095, 628.578, 53235.857 25/08/12,01:45:58,01,10,1, 11.9,1,1, 13.048, 10184.182, 628.462, 53235.823 25/08/12,01:45:58,02,10,1, 11.9,1,1, 13.048, 10184.189, 628.384, 53235.833 25/08/12,01:45:58,03,10,1, 11.9,1,1, 13.048, 10184.198, 628.295, 53235.814 25/08/12,01:45:58,04,10,1, 11.9,1,1, 13.048, 10184.239, 628.242, 53235.779 25/08/12,01:45:58,05,10,1, 11.9,1,1, 13.048, 10184.262, 628.201, 53235.777 25/08/12,01:45:58,06,10,1, 11.9,1,1, 13.048, 10184.286, 628.121, 53235.779 25/08/12,01:45:58,07,10,1, 11.9,1,1, 13.048, 10184.340, 628.059, 53235.772 25/08/12,01:45:58,08,10,1, 11.9,1,1, 13.048, 10184.370, 628.002, 53235.776 25/08/12,01:45:58,09,10,1, 11.9,1,1, 13.048, 10184.341, 627.968, 53235.792 25/08/12,01:45:58,10,10,1, 11.9,1,1, 13.048, 10184.371, 627.880, 53235.752 25/08/12,01:45:58,11,10,1, 11.9,1,1, 13.048, 10184.436, 627.820, 53235.678 25/08/12,01:45:58,12,10,1, 11.9,1,1, 13.048, 10184.424, 627.756, 53235.774 25/08/12,01:45:58,13,10,1, 11.9,1,1, 13.048, 10184.474, 627.690, 53235.721 25/08/12,01:45:58,14,10,1, 11.9,1,1, 13.048, 10184.484, 627.642, 53235.749 25/08/12,01:45:58,15,10,1, 11.9,1,1, 13.048, 10184.511, 627.587, 53235.613 25/08/12,01:45:58,16,10,1, 11.9,1,1, 13.048, 10184.539, 627.494, 53235.618 25/08/12,01:45:58,17,10,1, 11.9,1,1, 13.048, 10184.569, 627.445, 53235.644 25/08/12,01:45:58,18,10,1, 11.9,1,1, 13.048, 10184.543, 627.386, 53235.643 25/08/12,01:45:58,19,10,1, 11.9,1,1, 13.048, 10184.594, 627.316, 53235.620 25/08/12,01:45:59,00,10,1, 11.9,1,1, 13.049, 10184.587, 627.316, 53235.620 25/08/12,01:45:59,01,10,1, 11.9,1,1, 13.049, 10184.636, 627.201, 53235.563 25/08/12,01:45:59,02,10,1, 11.9,1,1, 13.049, 10184.630, 627.121, 53235.654 25/08/12,01:45:59,03,10,1, 11.9,1,1, 13.049, 10184.649, 627.048, 53235.530 25/08/12,01:45:59,04,10,1, 11.9,1,1, 13.049, 10184.669, 626.989, 53235.596 25/08/12,01:45:59,05,10,1, 11.9,1,1, 13.049, 10184.718, 626.935, 53235.557 25/08/12,01:45:59,06,10,1, 11.9,1,1, 13.049, 10184.732, 626.868, 53235.609 25/08/12,01:45:59,07,10,1, 11.9,1,1, 13.049, 10184.744, 626.801, 53235.605 25/08/12,01:45:59,08,10,1, 11.9,1,1, 13.049, 10184.747, 626.728, 53235.498 25/08/12,01:45:59,09,10,1, 11.9,1,1, 13.049, 10184.767, 626.662, 53235.537 25/08/12,01:45:59,10,10,1, 11.9,1,1, 13.049, 10184.781, 626.609, 53235.471 25/08/12,01:45:59,11,10,1, 11.9,1,1, 13.049, 10184.797, 626.554, 53235.465 25/08/12,01:45:59,12,10,1, 11.9,1,1, 13.049, 10184.797, 626.477, 53235.463 25/08/12,01:45:59,13,10,1, 11.9,1,1, 13.049, 10184.797, 626.396, 53235.484 25/08/12,01:45:59,14,10,1, 11.9,1,1, 13.049, 10184.825, 626.331, 53235.422 25/08/12,01:45:59,15,10,1, 11.9,1,1, 13.049, 10184.838, 626.271, 53235.413 25/08/12,01:45:59,16,10,1, 11.9,1,1, 13.049, 10184.855, 626.214, 53235.346 25/08/12,01:45:59,17,10,1, 11.9,1,1, 13.049, 10184.845, 626.160, 53235.422 25/08/12,01:45:59,18,10,1, 11.9,1,1, 13.049, 10184.902, 626.079, 53235.365 25/08/12,01:45:59,19,10,1, 11.9,1,1, 13.049, 10184.896, 626.014, 53235.429 25/08/12,01:46:00,00,10,1, 12.0,1,1, 13.047, 10184.896, 626.014, 53235.429 25/08/12,01:46:00,01,10,1, 12.0,1,1, 13.047, 10184.924, 625.873, 53235.350 25/08/12,01:46:00,02,10,1, 12.0,1,1, 13.047, 10184.912, 625.769, 53235.028 25/08/12,01:46:00,03,10,1, 12.0,1,1, 13.047, 10184.933, 625.672, 53235.011 25/08/12,01:46:00,04,10,1, 12.0,1,1, 13.047, 10184.948, 625.612, 53234.964 25/08/12,01:46:00,05,10,1, 12.0,1,1, 13.047, 10184.977, 625.557, 53234.960 25/08/12,01:46:00,06,10,1, 12.0,1,1, 13.047, 10184.963, 625.479, 53234.941 25/08/12,01:46:00,07,10,1, 12.0,1,1, 13.047, 10184.985, 625.420, 53234.950 25/08/12,01:46:00,08,10,1, 12.0,1,1, 13.047, 10184.984, 625.326, 53234.923 25/08/12,01:46:00,09,10,1, 12.0,1,1, 13.047, 10185.016, 625.261, 53234.921 25/08/12,01:46:00,10,10,1, 12.0,1,1, 13.047, 10185.047, 625.211, 53234.918 25/08/12,01:46:00,11,10,1, 12.0,1,1, 13.047, 10185.019, 625.126, 53234.882 25/08/12,01:46:00,12,10,1, 12.0,1,1, 13.047, 10185.029, 625.077, 53234.873 25/08/12,01:46:00,13,10,1, 12.0,1,1, 13.047, 10185.026, 624.989, 53234.850 25/08/12,01:46:00,14,10,1, 12.0,1,1, 13.047, 10185.059, 624.930, 53234.853 25/08/12,01:46:00,15,10,1, 12.0,1,1, 13.047, 10185.060, 624.853, 53234.840 25/08/12,01:46:00,16,10,1, 12.0,1,1, 13.047, 10185.062, 624.793, 53234.779 25/08/12,01:46:00,17,10,1, 12.0,1,1, 13.047, 10185.080, 624.717, 53234.829 25/08/12,01:46:00,18,10,1, 12.0,1,1, 13.047, 10185.074, 624.645, 53234.842 25/08/12,01:46:00,19,10,1, 12.0,1,1, 13.047, 10185.123, 624.586, 53234.830 25/08/12,01:46:01,00,10,1, 12.0,1,1, 13.045, 10185.121, 624.586, 53234.830 25/08/12,01:46:01,01,10,1, 12.0,1,1, 13.045, 10185.132, 624.450, 53234.828 25/08/12,01:46:01,02,10,1, 12.0,1,1, 13.045, 10185.155, 624.372, 53234.776 25/08/12,01:46:01,03,10,1, 12.0,1,1, 13.045, 10185.141, 624.299, 53234.837 25/08/12,01:46:01,04,10,1, 12.0,1,1, 13.045, 10185.146, 624.242, 53234.727 25/08/12,01:46:01,05,10,1, 12.0,1,1, 13.045, 10185.173, 624.154, 53234.719 25/08/12,01:46:01,06,10,1, 12.0,1,1, 13.045, 10185.191, 624.086, 53234.673 25/08/12,01:46:01,07,10,1, 12.0,1,1, 13.045, 10185.214, 623.995, 53234.720 25/08/12,01:46:01,08,10,1, 12.0,1,1, 13.045, 10185.201, 623.973, 53234.710 25/08/12,01:46:01,09,10,1, 12.0,1,1, 13.045, 10185.237, 623.875, 53234.725 25/08/12,01:46:01,10,10,1, 12.0,1,1, 13.045, 10185.221, 623.801, 53234.706 25/08/12,01:46:01,11,10,1, 12.0,1,1, 13.045, 10185.232, 623.713, 53234.656 25/08/12,01:46:01,12,10,1, 12.0,1,1, 13.045, 10185.238, 623.650, 53234.651 25/08/12,01:46:01,13,10,1, 12.0,1,1, 13.045, 10185.248, 623.593, 53234.632 25/08/12,01:46:01,14,10,1, 12.0,1,1, 13.045, 10185.254, 623.516, 53234.854 25/08/12,01:46:01,15,10,1, 12.0,1,1, 13.045, 10185.304, 623.421, 53234.577 25/08/12,01:46:01,16,10,1, 12.0,1,1, 13.045, 10185.313, 623.370, 53234.609 25/08/12,01:46:01,17,10,1, 12.0,1,1, 13.045, 10185.300, 623.271, 53234.595 25/08/12,01:46:01,18,10,1, 12.0,1,1, 13.045, 10185.303, 623.203, 53234.573 25/08/12,01:46:01,19,10,1, 12.0,1,1, 13.045, 10185.314, 623.141, 53234.565 25/08/12,01:46:02,00,10,1, 11.9,1,1, 13.046, 10185.313, 623.141, 53234.565 25/08/12,01:46:02,01,10,1, 11.9,1,1, 13.046, 10185.305, 622.987, 53234.586 25/08/12,01:46:02,02,10,1, 11.9,1,1, 13.046, 10185.316, 622.898, 53234.544 25/08/12,01:46:02,03,10,1, 11.9,1,1, 13.046, 10185.319, 622.855, 53234.543 25/08/12,01:46:02,04,10,1, 11.9,1,1, 13.046, 10185.331, 622.752, 53234.512 25/08/12,01:46:02,05,10,1, 11.9,1,1, 13.046, 10185.350, 622.672, 53234.476 25/08/12,01:46:02,06,10,1, 11.9,1,1, 13.046, 10185.360, 622.596, 53234.505 25/08/12,01:46:02,07,10,1, 11.9,1,1, 13.046, 10185.364, 622.550, 53234.501 25/08/12,01:46:02,08,10,1, 11.9,1,1, 13.046, 10185.370, 622.436, 53234.445 25/08/12,01:46:02,09,10,1, 11.9,1,1, 13.046, 10185.350, 622.417, 53234.486 25/08/12,01:46:02,10,10,1, 11.9,1,1, 13.046, 10185.375, 622.310, 53234.460 25/08/12,01:46:02,11,10,1, 11.9,1,1, 13.046, 10185.407, 622.238, 53234.445 25/08/12,01:46:02,12,10,1, 11.9,1,1, 13.046, 10185.386, 622.144, 53234.391 25/08/12,01:46:02,13,10,1, 11.9,1,1, 13.046, 10185.385, 622.062, 53234.398 25/08/12,01:46:02,14,10,1, 11.9,1,1, 13.046, 10185.394, 621.991, 53234.468 25/08/12,01:46:02,15,10,1, 11.9,1,1, 13.046, 10185.389, 621.935, 53234.461 25/08/12,01:46:02,16,10,1, 11.9,1,1, 13.046, 10185.423, 621.825, 53234.446 25/08/12,01:46:02,17,10,1, 11.9,1,1, 13.046, 10185.421, 621.762, 53234.385 25/08/12,01:46:02,18,10,1, 11.9,1,1, 13.046, 10185.416, 621.699, 53234.403 25/08/12,01:46:02,19,10,1, 11.9,1,1, 13.046, 10185.441, 621.597, 53234.370 25/08/12,01:46:03,00,10,1, 11.9,1,1, 13.048, 10185.438, 621.597, 53234.370 25/08/12,01:46:03,01,10,1, 11.9,1,1, 13.048, 10185.444, 621.433, 53234.377 25/08/12,01:46:03,02,10,1, 11.9,1,1, 13.048, 10185.454, 621.348, 53234.383 25/08/12,01:46:03,03,10,1, 11.9,1,1, 13.048, 10185.456, 621.267, 53234.339 25/08/12,01:46:03,04,10,1, 11.9,1,1, 13.048, 10185.484, 621.219, 53234.333 25/08/12,01:46:03,05,10,1, 11.9,1,1, 13.048, 10185.441, 621.134, 53234.308 25/08/12,01:46:03,06,10,1, 11.9,1,1, 13.048, 10185.470, 621.053, 53234.305 25/08/12,01:46:03,07,10,1, 11.9,1,1, 13.048, 10185.453, 620.960, 53234.330 25/08/12,01:46:03,08,10,1, 11.9,1,1, 13.048, 10185.446, 620.904, 53234.311 25/08/12,01:46:03,09,10,1, 11.9,1,1, 13.048, 10185.438, 620.831, 53234.311 25/08/12,01:46:03,10,10,1, 11.9,1,1, 13.048, 10185.458, 620.715, 53234.274 25/08/12,01:46:03,11,10,1, 11.9,1,1, 13.048, 10185.454, 620.655, 53234.191 25/08/12,01:46:03,12,10,1, 11.9,1,1, 13.048, 10185.440, 620.575, 53234.304 25/08/12,01:46:03,13,10,1, 11.9,1,1, 13.048, 10185.474, 620.469, 53234.276 25/08/12,01:46:03,14,10,1, 11.9,1,1, 13.048, 10185.449, 620.412, 53234.184 25/08/12,01:46:03,15,10,1, 11.9,1,1, 13.048, 10185.442, 620.334, 53234.270 25/08/12,01:46:03,16,10,1, 11.9,1,1, 13.048, 10185.443, 620.247, 53234.283 25/08/12,01:46:03,17,10,1, 11.9,1,1, 13.048, 10185.440, 620.159, 53234.299 25/08/12,01:46:03,18,10,1, 11.9,1,1, 13.048, 10185.468, 620.085, 53234.169 25/08/12,01:46:03,19,10,1, 11.9,1,1, 13.048, 10185.450, 619.992, 53234.178 25/08/12,01:46:04,00,10,1, 11.9,1,1, 13.048, 10185.447, 619.992, 53234.178 25/08/12,01:46:04,01,10,1, 11.9,1,1, 13.048, 10185.429, 619.865, 53234.199 25/08/12,01:46:04,02,10,1, 11.9,1,1, 13.048, 10185.474, 619.730, 53234.129 25/08/12,01:46:04,03,10,1, 11.9,1,1, 13.048, 10185.461, 619.672, 53234.155 25/08/12,01:46:04,04,10,1, 11.9,1,1, 13.048, 10185.454, 619.582, 53234.152 25/08/12,01:46:04,05,10,1, 11.9,1,1, 13.048, 10185.465, 619.514, 53234.202 25/08/12,01:46:04,06,10,1, 11.9,1,1, 13.048, 10185.438, 619.418, 53234.141 25/08/12,01:46:04,07,10,1, 11.9,1,1, 13.048, 10185.470, 619.336, 53234.153 25/08/12,01:46:04,08,10,1, 11.9,1,1, 13.048, 10185.477, 619.271, 53234.170 25/08/12,01:46:04,09,10,1, 11.9,1,1, 13.048, 10185.447, 619.175, 53234.081 25/08/12,01:46:04,10,10,1, 11.9,1,1, 13.048, 10185.483, 619.077, 53234.130 25/08/12,01:46:04,11,10,1, 11.9,1,1, 13.048, 10185.477, 618.991, 53234.120 25/08/12,01:46:04,12,10,1, 11.9,1,1, 13.048, 10185.471, 618.912, 53234.139 25/08/12,01:46:04,13,10,1, 11.9,1,1, 13.048, 10185.469, 618.839, 53234.088 25/08/12,01:46:04,14,10,1, 11.9,1,1, 13.048, 10185.468, 618.740, 53234.100 25/08/12,01:46:04,15,10,1, 11.9,1,1, 13.048, 10185.459, 618.660, 53234.026 25/08/12,01:46:04,16,10,1, 11.9,1,1, 13.048, 10185.447, 618.579, 53234.047 25/08/12,01:46:04,17,10,1, 11.9,1,1, 13.048, 10185.456, 618.499, 53234.054 25/08/12,01:46:04,18,10,1, 11.9,1,1, 13.048, 10185.479, 618.413, 53234.040 25/08/12,01:46:04,19,10,1, 11.9,1,1, 13.048, 10185.456, 618.317, 53234.005 25/08/12,01:46:05,00,10,1, 11.9,1,1, 13.048, 10185.455, 618.317, 53234.005 25/08/12,01:46:05,01,10,1, 11.9,1,1, 13.048, 10185.485, 618.138, 53233.985 25/08/12,01:46:05,02,10,1, 11.9,1,1, 13.048, 10185.512, 618.068, 53234.019 25/08/12,01:46:05,03,10,1, 11.9,1,1, 13.048, 10185.500, 617.973, 53234.010 25/08/12,01:46:05,04,10,1, 11.9,1,1, 13.048, 10185.517, 617.895, 53233.981 25/08/12,01:46:05,05,10,1, 11.9,1,1, 13.048, 10185.513, 617.820, 53233.936 25/08/12,01:46:05,06,10,1, 11.9,1,1, 13.048, 10185.510, 617.723, 53233.975 25/08/12,01:46:05,07,10,1, 11.9,1,1, 13.048, 10185.519, 617.626, 53233.924 25/08/12,01:46:05,08,10,1, 11.9,1,1, 13.048, 10185.515, 617.560, 53233.947 25/08/12,01:46:05,09,10,1, 11.9,1,1, 13.048, 10185.519, 617.484, 53233.937 25/08/12,01:46:05,10,10,1, 11.9,1,1, 13.048, 10185.529, 617.399, 53233.926 25/08/12,01:46:05,11,10,1, 11.9,1,1, 13.048, 10185.535, 617.301, 53233.949 25/08/12,01:46:05,12,10,1, 11.9,1,1, 13.048, 10185.541, 617.216, 53233.922 25/08/12,01:46:05,13,10,1, 11.9,1,1, 13.048, 10185.563, 617.133, 53233.862 25/08/12,01:46:05,14,10,1, 11.9,1,1, 13.048, 10185.567, 617.046, 53233.885 25/08/12,01:46:05,15,10,1, 11.9,1,1, 13.048, 10185.569, 616.968, 53233.870 25/08/12,01:46:05,16,10,1, 11.9,1,1, 13.048, 10185.588, 616.876, 53233.860 25/08/12,01:46:05,17,10,1, 11.9,1,1, 13.048, 10185.567, 616.794, 53233.856 25/08/12,01:46:05,18,10,1, 11.9,1,1, 13.048, 10185.582, 616.715, 53233.878 25/08/12,01:46:05,19,10,1, 11.9,1,1, 13.048, 10185.608, 616.632, 53233.766 25/08/12,01:46:06,00,11,1, 11.9,1,1, 13.046, 10185.605, 616.632, 53233.766 25/08/12,01:46:06,01,11,1, 11.9,1,1, 13.046, 10185.600, 616.469, 53233.852 25/08/12,01:46:06,02,11,1, 11.9,1,1, 13.046, 10185.619, 616.386, 53233.872 25/08/12,01:46:06,03,11,1, 11.9,1,1, 13.046, 10185.615, 616.297, 53233.827 25/08/12,01:46:06,04,11,1, 11.9,1,1, 13.046, 10185.634, 616.200, 53233.794 25/08/12,01:46:06,05,11,1, 11.9,1,1, 13.046, 10185.647, 616.121, 53233.776 25/08/12,01:46:06,06,11,1, 11.9,1,1, 13.046, 10185.632, 616.056, 53233.756 25/08/12,01:46:06,07,11,1, 11.9,1,1, 13.046, 10185.649, 615.983, 53233.800 25/08/12,01:46:06,08,11,1, 11.9,1,1, 13.046, 10185.662, 615.889, 53233.784 25/08/12,01:46:06,09,11,1, 11.9,1,1, 13.046, 10185.690, 615.796, 53233.770 25/08/12,01:46:06,10,11,1, 11.9,1,1, 13.046, 10185.703, 615.729, 53233.768 25/08/12,01:46:06,11,11,1, 11.9,1,1, 13.046, 10185.690, 615.661, 53233.695 25/08/12,01:46:06,12,11,1, 11.9,1,1, 13.046, 10185.698, 615.568, 53233.737 25/08/12,01:46:06,13,11,1, 11.9,1,1, 13.046, 10185.740, 615.485, 53233.668 25/08/12,01:46:06,14,11,1, 11.9,1,1, 13.046, 10185.730, 615.432, 53233.676 25/08/12,01:46:06,15,11,1, 11.9,1,1, 13.046, 10185.742, 615.368, 53233.727 25/08/12,01:46:06,16,11,1, 11.9,1,1, 13.046, 10185.750, 615.256, 53233.655 25/08/12,01:46:06,17,11,1, 11.9,1,1, 13.046, 10185.782, 615.163, 53233.714 25/08/12,01:46:06,18,11,1, 11.9,1,1, 13.046, 10185.807, 615.084, 53233.640 25/08/12,01:46:06,19,11,1, 11.9,1,1, 13.046, 10185.791, 614.983, 53233.675 25/08/12,01:46:07,00,10,1, 11.9,1,1, 13.042, 10185.789, 614.983, 53233.675 25/08/12,01:46:07,01,10,1, 11.9,1,1, 13.042, 10185.821, 614.875, 53233.665 25/08/12,01:46:07,02,10,1, 11.9,1,1, 13.042, 10185.832, 614.797, 53233.697 25/08/12,01:46:07,03,10,1, 11.9,1,1, 13.042, 10185.847, 614.701, 53233.647 25/08/12,01:46:07,04,10,1, 11.9,1,1, 13.042, 10185.876, 614.628, 53233.588 25/08/12,01:46:07,05,10,1, 11.9,1,1, 13.042, 10185.856, 614.582, 53233.696 25/08/12,01:46:07,06,10,1, 11.9,1,1, 13.042, 10185.921, 614.479, 53233.598 25/08/12,01:46:07,07,10,1, 11.9,1,1, 13.042, 10185.896, 614.418, 53233.698 25/08/12,01:46:07,08,10,1, 11.9,1,1, 13.042, 10185.918, 614.342, 53233.621 25/08/12,01:46:07,09,10,1, 11.9,1,1, 13.042, 10185.927, 614.282, 53233.671 25/08/12,01:46:07,10,10,1, 11.9,1,1, 13.042, 10185.958, 614.198, 53233.657 25/08/12,01:46:07,11,10,1, 11.9,1,1, 13.042, 10185.957, 614.126, 53233.669 25/08/12,01:46:07,12,10,1, 11.9,1,1, 13.042, 10185.976, 614.048, 53233.688 25/08/12,01:46:07,13,10,1, 11.9,1,1, 13.042, 10185.956, 613.974, 53233.604 25/08/12,01:46:07,14,10,1, 11.9,1,1, 13.042, 10186.008, 613.899, 53233.615 25/08/12,01:46:07,15,10,1, 11.9,1,1, 13.042, 10185.991, 613.823, 53233.663 25/08/12,01:46:07,16,10,1, 11.9,1,1, 13.042, 10186.014, 613.763, 53233.652 25/08/12,01:46:07,17,10,1, 11.9,1,1, 13.042, 10186.022, 613.674, 53233.572 25/08/12,01:46:07,18,10,1, 11.9,1,1, 13.042, 10186.039, 613.624, 53233.540 25/08/12,01:46:07,19,10,1, 11.9,1,1, 13.042, 10186.072, 613.551, 53233.533 25/08/12,01:46:08,00,10,1, 11.9,1,1, 13.042, 10186.064, 613.551, 53233.533 25/08/12,01:46:08,01,10,1, 11.9,1,1, 13.042, 10186.033, 613.397, 53233.568 25/08/12,01:46:08,02,10,1, 11.9,1,1, 13.042, 10186.073, 613.332, 53233.548 25/08/12,01:46:08,03,10,1, 11.9,1,1, 13.042, 10186.092, 613.255, 53233.544 25/08/12,01:46:08,04,10,1, 11.9,1,1, 13.042, 10186.081, 613.195, 53233.578 25/08/12,01:46:08,05,10,1, 11.9,1,1, 13.042, 10186.118, 613.119, 53233.545 25/08/12,01:46:08,06,10,1, 11.9,1,1, 13.042, 10186.103, 613.049, 53233.542 25/08/12,01:46:08,07,10,1, 11.9,1,1, 13.042, 10186.113, 612.976, 53233.516 25/08/12,01:46:08,08,10,1, 11.9,1,1, 13.042, 10186.139, 612.911, 53233.519 25/08/12,01:46:08,09,10,1, 11.9,1,1, 13.042, 10186.128, 612.849, 53233.478 25/08/12,01:46:08,10,10,1, 11.9,1,1, 13.042, 10186.132, 612.743, 53233.535 25/08/12,01:46:08,11,10,1, 11.9,1,1, 13.042, 10186.167, 612.676, 53233.442 25/08/12,01:46:08,12,10,1, 11.9,1,1, 13.042, 10186.164, 612.631, 53233.518 25/08/12,01:46:08,13,10,1, 11.9,1,1, 13.042, 10186.174, 612.551, 53233.541 25/08/12,01:46:08,14,10,1, 11.9,1,1, 13.042, 10186.174, 612.500, 53233.469 25/08/12,01:46:08,15,10,1, 11.9,1,1, 13.042, 10186.178, 612.420, 53233.513 25/08/12,01:46:08,16,10,1, 11.9,1,1, 13.042, 10186.194, 612.335, 53233.444 25/08/12,01:46:08,17,10,1, 11.9,1,1, 13.042, 10186.177, 612.261, 53233.451 25/08/12,01:46:08,18,10,1, 11.9,1,1, 13.042, 10186.173, 612.193, 53233.438 25/08/12,01:46:08,19,10,1, 11.9,1,1, 13.042, 10186.196, 612.130, 53233.467 25/08/12,01:46:09,00,11,1, 12.0,1,1, 13.048, 10186.189, 612.130, 53233.467 25/08/12,01:46:09,01,11,1, 12.0,1,1, 13.048, 10186.217, 611.969, 53233.465 25/08/12,01:46:09,02,11,1, 12.0,1,1, 13.048, 10186.203, 611.914, 53233.433 25/08/12,01:46:09,03,11,1, 12.0,1,1, 13.048, 10186.238, 611.852, 53233.452 25/08/12,01:46:09,04,11,1, 12.0,1,1, 13.048, 10186.233, 611.793, 53233.400 25/08/12,01:46:09,05,11,1, 12.0,1,1, 13.048, 10186.235, 611.724, 53233.432 25/08/12,01:46:09,06,11,1, 12.0,1,1, 13.048, 10186.231, 611.628, 53233.440 25/08/12,01:46:09,07,11,1, 12.0,1,1, 13.048, 10186.241, 611.597, 53233.415 25/08/12,01:46:09,08,11,1, 12.0,1,1, 13.048, 10186.252, 611.498, 53233.464 25/08/12,01:46:09,09,11,1, 12.0,1,1, 13.048, 10186.236, 611.403, 53233.370 25/08/12,01:46:09,10,11,1, 12.0,1,1, 13.048, 10186.252, 611.365, 53233.355 25/08/12,01:46:09,11,11,1, 12.0,1,1, 13.048, 10186.257, 611.299, 53233.344 25/08/12,01:46:09,12,11,1, 12.0,1,1, 13.048, 10186.254, 611.235, 53233.372 25/08/12,01:46:09,13,11,1, 12.0,1,1, 13.048, 10186.281, 611.169, 53233.310 25/08/12,01:46:09,14,11,1, 12.0,1,1, 13.048, 10186.264, 611.086, 53233.353 25/08/12,01:46:09,15,11,1, 12.0,1,1, 13.048, 10186.299, 611.032, 53233.312 25/08/12,01:46:09,16,11,1, 12.0,1,1, 13.048, 10186.271, 610.967, 53233.316 25/08/12,01:46:09,17,11,1, 12.0,1,1, 13.048, 10186.290, 610.919, 53233.313 25/08/12,01:46:09,18,11,1, 12.0,1,1, 13.048, 10186.297, 610.844, 53233.366 25/08/12,01:46:09,19,11,1, 12.0,1,1, 13.048, 10186.298, 610.766, 53233.318 25/08/12,01:46:10,00,10,1, 11.9,1,1, 13.045, 10186.298, 610.766, 53233.318 25/08/12,01:46:10,01,10,1, 11.9,1,1, 13.045, 10186.321, 610.647, 53233.342 25/08/12,01:46:10,02,10,1, 11.9,1,1, 13.045, 10186.321, 610.578, 53233.354 25/08/12,01:46:10,03,10,1, 11.9,1,1, 13.045, 10186.314, 610.526, 53233.281 25/08/12,01:46:10,04,10,1, 11.9,1,1, 13.045, 10186.330, 610.459, 53233.366 25/08/12,01:46:10,05,10,1, 11.9,1,1, 13.045, 10186.345, 610.395, 53233.304 25/08/12,01:46:10,06,10,1, 11.9,1,1, 13.045, 10186.348, 610.364, 53233.336 25/08/12,01:46:10,07,10,1, 11.9,1,1, 13.045, 10186.332, 610.278, 53233.308 25/08/12,01:46:10,08,10,1, 11.9,1,1, 13.045, 10186.349, 610.212, 53233.307 25/08/12,01:46:10,09,10,1, 11.9,1,1, 13.045, 10186.350, 610.163, 53233.359 25/08/12,01:46:10,10,10,1, 11.9,1,1, 13.045, 10186.388, 610.098, 53233.316 25/08/12,01:46:10,11,10,1, 11.9,1,1, 13.045, 10186.381, 610.045, 53233.285 25/08/12,01:46:10,12,10,1, 11.9,1,1, 13.045, 10186.362, 609.963, 53233.329 25/08/12,01:46:10,13,10,1, 11.9,1,1, 13.045, 10186.387, 609.907, 53233.314 25/08/12,01:46:10,14,10,1, 11.9,1,1, 13.045, 10186.404, 609.877, 53233.319 25/08/12,01:46:10,15,10,1, 11.9,1,1, 13.045, 10186.383, 609.802, 53233.229 25/08/12,01:46:10,16,10,1, 11.9,1,1, 13.045, 10186.384, 609.738, 53233.234 25/08/12,01:46:10,17,10,1, 11.9,1,1, 13.045, 10186.417, 609.688, 53233.230 25/08/12,01:46:10,18,10,1, 11.9,1,1, 13.045, 10186.438, 609.634, 53233.260 25/08/12,01:46:10,19,10,1, 11.9,1,1, 13.045, 10186.427, 609.590, 53233.290 25/08/12,01:46:11,00,10,1, 12.0,1,1, 13.045, 10186.423, 609.590, 53233.290 25/08/12,01:46:11,01,10,1, 12.0,1,1, 13.045, 10186.458, 609.455, 53233.269 25/08/12,01:46:11,02,10,1, 12.0,1,1, 13.045, 10186.450, 609.404, 53233.314 25/08/12,01:46:11,03,10,1, 12.0,1,1, 13.045, 10186.448, 609.311, 53233.341 25/08/12,01:46:11,04,10,1, 12.0,1,1, 13.045, 10186.484, 609.281, 53233.226 25/08/12,01:46:11,05,10,1, 12.0,1,1, 13.045, 10186.494, 609.221, 53233.325 25/08/12,01:46:11,06,10,1, 12.0,1,1, 13.045, 10186.483, 609.190, 53233.309 25/08/12,01:46:11,07,10,1, 12.0,1,1, 13.045, 10186.487, 609.117, 53233.345 25/08/12,01:46:11,08,10,1, 12.0,1,1, 13.045, 10186.503, 609.082, 53233.341 25/08/12,01:46:11,09,10,1, 12.0,1,1, 13.045, 10186.511, 609.040, 53233.267 25/08/12,01:46:11,10,10,1, 12.0,1,1, 13.045, 10186.503, 608.956, 53233.291 25/08/12,01:46:11,11,10,1, 12.0,1,1, 13.045, 10186.526, 608.922, 53233.261 25/08/12,01:46:11,12,10,1, 12.0,1,1, 13.045, 10186.545, 608.891, 53233.285 25/08/12,01:46:11,13,10,1, 12.0,1,1, 13.045, 10186.546, 608.844, 53233.219 25/08/12,01:46:11,14,10,1, 12.0,1,1, 13.045, 10186.510, 608.769, 53233.275 25/08/12,01:46:11,15,10,1, 12.0,1,1, 13.045, 10186.547, 608.744, 53233.236 25/08/12,01:46:11,16,10,1, 12.0,1,1, 13.045, 10186.549, 608.671, 53233.285 25/08/12,01:46:11,17,10,1, 12.0,1,1, 13.045, 10186.552, 608.630, 53233.269 25/08/12,01:46:11,18,10,1, 12.0,1,1, 13.045, 10186.574, 608.555, 53233.224 25/08/12,01:46:11,19,10,1, 12.0,1,1, 13.045, 10186.551, 608.515, 53233.246 25/08/12,01:46:12,00,10,1, 11.9,1,1, 13.040, 10186.548, 608.515, 53233.246 25/08/12,01:46:12,01,10,1, 11.9,1,1, 13.040, 10186.569, 608.437, 53233.219 25/08/12,01:46:12,02,10,1, 11.9,1,1, 13.040, 10186.588, 608.410, 53233.318 25/08/12,01:46:12,03,10,1, 11.9,1,1, 13.040, 10186.587, 608.345, 53233.217 25/08/12,01:46:12,04,10,1, 11.9,1,1, 13.040, 10186.604, 608.312, 53233.256 25/08/12,01:46:12,05,10,1, 11.9,1,1, 13.040, 10186.593, 608.253, 53233.311 25/08/12,01:46:12,06,10,1, 11.9,1,1, 13.040, 10186.602, 608.222, 53233.278 25/08/12,01:46:12,07,10,1, 11.9,1,1, 13.040, 10186.621, 608.172, 53233.276 25/08/12,01:46:12,08,10,1, 11.9,1,1, 13.040, 10186.616, 608.143, 53233.273 25/08/12,01:46:12,09,10,1, 11.9,1,1, 13.040, 10186.617, 608.072, 53233.238 25/08/12,01:46:12,10,10,1, 11.9,1,1, 13.040, 10186.617, 608.032, 53233.252 25/08/12,01:46:12,11,10,1, 11.9,1,1, 13.040, 10186.626, 607.982, 53233.239 25/08/12,01:46:12,12,10,1, 11.9,1,1, 13.040, 10186.626, 607.950, 53233.275 25/08/12,01:46:12,13,10,1, 11.9,1,1, 13.040, 10186.622, 607.902, 53233.286 25/08/12,01:46:12,14,10,1, 11.9,1,1, 13.040, 10186.634, 607.863, 53233.275 25/08/12,01:46:12,15,10,1, 11.9,1,1, 13.040, 10186.629, 607.825, 53233.206 25/08/12,01:46:12,16,10,1, 11.9,1,1, 13.040, 10186.642, 607.776, 53233.272 25/08/12,01:46:12,17,10,1, 11.9,1,1, 13.040, 10186.622, 607.718, 53233.249 25/08/12,01:46:12,18,10,1, 11.9,1,1, 13.040, 10186.647, 607.678, 53233.250 25/08/12,01:46:12,19,10,1, 11.9,1,1, 13.040, 10186.646, 607.649, 53233.272 25/08/12,01:46:13,00,10,1, 12.0,1,1, 13.044, 10186.640, 607.649, 53233.272 25/08/12,01:46:13,01,10,1, 12.0,1,1, 13.044, 10186.614, 607.552, 53233.217 25/08/12,01:46:13,02,10,1, 12.0,1,1, 13.044, 10186.614, 607.555, 53233.201 25/08/12,01:46:13,03,10,1, 12.0,1,1, 13.044, 10186.636, 607.517, 53233.301 25/08/12,01:46:13,04,10,1, 12.0,1,1, 13.044, 10186.657, 607.422, 53233.242 25/08/12,01:46:13,05,10,1, 12.0,1,1, 13.044, 10186.624, 607.385, 53233.261 25/08/12,01:46:13,06,10,1, 12.0,1,1, 13.044, 10186.658, 607.339, 53233.279 25/08/12,01:46:13,07,10,1, 12.0,1,1, 13.044, 10186.646, 607.294, 53233.318 25/08/12,01:46:13,08,10,1, 12.0,1,1, 13.044, 10186.634, 607.261, 53233.293 25/08/12,01:46:13,09,10,1, 12.0,1,1, 13.044, 10186.663, 607.220, 53233.289 25/08/12,01:46:13,10,10,1, 12.0,1,1, 13.044, 10186.635, 607.184, 53233.308 25/08/12,01:46:13,11,10,1, 12.0,1,1, 13.044, 10186.657, 607.149, 53233.225 25/08/12,01:46:13,12,10,1, 12.0,1,1, 13.044, 10186.638, 607.089, 53233.267 25/08/12,01:46:13,13,10,1, 12.0,1,1, 13.044, 10186.644, 607.066, 53233.273 25/08/12,01:46:13,14,10,1, 12.0,1,1, 13.044, 10186.643, 607.029, 53233.260 25/08/12,01:46:13,15,10,1, 12.0,1,1, 13.044, 10186.683, 606.979, 53233.222 25/08/12,01:46:13,16,10,1, 12.0,1,1, 13.044, 10186.657, 606.947, 53233.308 25/08/12,01:46:13,17,10,1, 12.0,1,1, 13.044, 10186.675, 606.891, 53233.252 25/08/12,01:46:13,18,10,1, 12.0,1,1, 13.044, 10186.686, 606.871, 53233.249 25/08/12,01:46:13,19,10,1, 12.0,1,1, 13.044, 10186.700, 606.824, 53233.285 25/08/12,01:46:14,00,10,1, 11.9,1,1, 13.045, 10186.698, 606.824, 53233.285 25/08/12,01:46:14,01,10,1, 11.9,1,1, 13.045, 10186.675, 606.719, 53233.223 25/08/12,01:46:14,02,10,1, 11.9,1,1, 13.045, 10186.664, 606.697, 53233.285 25/08/12,01:46:14,03,10,1, 11.9,1,1, 13.045, 10186.651, 606.658, 53233.194 25/08/12,01:46:14,04,10,1, 11.9,1,1, 13.045, 10186.687, 606.619, 53233.284 25/08/12,01:46:14,05,10,1, 11.9,1,1, 13.045, 10186.675, 606.571, 53233.210 25/08/12,01:46:14,06,10,1, 11.9,1,1, 13.045, 10186.666, 606.536, 53233.283 25/08/12,01:46:14,07,10,1, 11.9,1,1, 13.045, 10186.691, 606.490, 53233.308 25/08/12,01:46:14,08,10,1, 11.9,1,1, 13.045, 10186.685, 606.465, 53233.262 25/08/12,01:46:14,09,10,1, 11.9,1,1, 13.045, 10186.692, 606.416, 53233.250 25/08/12,01:46:14,10,10,1, 11.9,1,1, 13.045, 10186.680, 606.366, 53233.257 25/08/12,01:46:14,11,10,1, 11.9,1,1, 13.045, 10186.675, 606.346, 53233.230 25/08/12,01:46:14,12,10,1, 11.9,1,1, 13.045, 10186.702, 606.309, 53233.238 25/08/12,01:46:14,13,10,1, 11.9,1,1, 13.045, 10186.664, 606.279, 53233.195 25/08/12,01:46:14,14,10,1, 11.9,1,1, 13.045, 10186.677, 606.240, 53233.283 25/08/12,01:46:14,15,10,1, 11.9,1,1, 13.045, 10186.675, 606.180, 53233.230 25/08/12,01:46:14,16,10,1, 11.9,1,1, 13.045, 10186.676, 606.160, 53233.205 25/08/12,01:46:14,17,10,1, 11.9,1,1, 13.045, 10186.700, 606.137, 53233.188 25/08/12,01:46:14,18,10,1, 11.9,1,1, 13.045, 10186.688, 606.094, 53233.256 25/08/12,01:46:14,19,10,1, 11.9,1,1, 13.045, 10186.683, 606.039, 53233.194 25/08/12,01:46:15,00,10,1, 11.9,1,1, 13.041, 10186.682, 606.039, 53233.194 25/08/12,01:46:15,01,10,1, 11.9,1,1, 13.041, 10186.673, 605.983, 53233.251 25/08/12,01:46:15,02,10,1, 11.9,1,1, 13.041, 10186.704, 605.937, 53233.244 25/08/12,01:46:15,03,10,1, 11.9,1,1, 13.041, 10186.688, 605.903, 53233.278 25/08/12,01:46:15,04,10,1, 11.9,1,1, 13.041, 10186.662, 605.859, 53233.225 25/08/12,01:46:15,05,10,1, 11.9,1,1, 13.041, 10186.663, 605.816, 53233.234 25/08/12,01:46:15,06,10,1, 11.9,1,1, 13.041, 10186.694, 605.775, 53233.267 25/08/12,01:46:15,07,10,1, 11.9,1,1, 13.041, 10186.644, 605.739, 53233.253 25/08/12,01:46:15,08,10,1, 11.9,1,1, 13.041, 10186.699, 605.694, 53233.184 25/08/12,01:46:15,09,10,1, 11.9,1,1, 13.041, 10186.677, 605.672, 53233.234 25/08/12,01:46:15,10,10,1, 11.9,1,1, 13.041, 10186.668, 605.602, 53233.206 25/08/12,01:46:15,11,10,1, 11.9,1,1, 13.041, 10186.672, 605.573, 53233.214 25/08/12,01:46:15,12,10,1, 11.9,1,1, 13.041, 10186.665, 605.556, 53233.199 25/08/12,01:46:15,13,10,1, 11.9,1,1, 13.041, 10186.663, 605.506, 53233.175 25/08/12,01:46:15,14,10,1, 11.9,1,1, 13.041, 10186.650, 605.464, 53233.237 25/08/12,01:46:15,15,10,1, 11.9,1,1, 13.041, 10186.666, 605.439, 53233.224 25/08/12,01:46:15,16,10,1, 11.9,1,1, 13.041, 10186.660, 605.405, 53233.126 25/08/12,01:46:15,17,10,1, 11.9,1,1, 13.041, 10186.666, 605.362, 53233.223 25/08/12,01:46:15,18,10,1, 11.9,1,1, 13.041, 10186.620, 605.285, 53233.195 25/08/12,01:46:15,19,10,1, 11.9,1,1, 13.041, 10186.646, 605.259, 53233.158 25/08/12,01:46:16,00,10,1, 11.9,1,1, 13.042, 10186.640, 605.259, 53233.158 25/08/12,01:46:16,01,10,1, 11.9,1,1, 13.042, 10186.608, 605.209, 53233.145 25/08/12,01:46:16,02,10,1, 11.9,1,1, 13.042, 10186.605, 605.170, 53233.214 25/08/12,01:46:16,03,10,1, 11.9,1,1, 13.042, 10186.580, 605.138, 53233.115 25/08/12,01:46:16,04,10,1, 11.9,1,1, 13.042, 10186.608, 605.098, 53233.104 25/08/12,01:46:16,05,10,1, 11.9,1,1, 13.042, 10186.576, 605.064, 53233.171 25/08/12,01:46:16,06,10,1, 11.9,1,1, 13.042, 10186.578, 605.031, 53233.126 25/08/12,01:46:16,07,10,1, 11.9,1,1, 13.042, 10186.584, 604.990, 53233.134 25/08/12,01:46:16,08,10,1, 11.9,1,1, 13.042, 10186.574, 604.932, 53233.176 25/08/12,01:46:16,09,10,1, 11.9,1,1, 13.042, 10186.541, 604.883, 53233.198 25/08/12,01:46:16,10,10,1, 11.9,1,1, 13.042, 10186.539, 604.876, 53233.201 25/08/12,01:46:16,11,10,1, 11.9,1,1, 13.042, 10186.554, 604.815, 53233.098 25/08/12,01:46:16,12,10,1, 11.9,1,1, 13.042, 10186.544, 604.814, 53233.128 25/08/12,01:46:16,13,10,1, 11.9,1,1, 13.042, 10186.509, 604.765, 53233.127 25/08/12,01:46:16,14,10,1, 11.9,1,1, 13.042, 10186.502, 604.749, 53233.101 25/08/12,01:46:16,15,10,1, 11.9,1,1, 13.042, 10186.458, 604.727, 53233.119 25/08/12,01:46:16,16,10,1, 11.9,1,1, 13.042, 10186.484, 604.684, 53233.123 25/08/12,01:46:16,17,10,1, 11.9,1,1, 13.042, 10186.463, 604.653, 53233.236 25/08/12,01:46:16,18,10,1, 11.9,1,1, 13.042, 10186.433, 604.623, 53233.090 25/08/12,01:46:16,19,10,1, 11.9,1,1, 13.042, 10186.420, 604.583, 53233.089 25/08/12,01:46:17,00,10,1, 11.9,1,1, 13.041, 10186.415, 604.583, 53233.089 25/08/12,01:46:17,01,10,1, 11.9,1,1, 13.041, 10186.395, 604.517, 53233.108 25/08/12,01:46:17,02,10,1, 11.9,1,1, 13.041, 10186.385, 604.460, 53233.109 25/08/12,01:46:17,03,10,1, 11.9,1,1, 13.041, 10186.362, 604.459, 53233.179 25/08/12,01:46:17,04,10,1, 11.9,1,1, 13.041, 10186.352, 604.417, 53233.032 25/08/12,01:46:17,05,10,1, 11.9,1,1, 13.041, 10186.354, 604.380, 53233.089 25/08/12,01:46:17,06,10,1, 11.9,1,1, 13.041, 10186.338, 604.370, 53233.110 25/08/12,01:46:17,07,10,1, 11.9,1,1, 13.041, 10186.303, 604.348, 53233.092 25/08/12,01:46:17,08,10,1, 11.9,1,1, 13.041, 10186.282, 604.296, 53233.105 25/08/12,01:46:17,09,10,1, 11.9,1,1, 13.041, 10186.289, 604.258, 53233.056 25/08/12,01:46:17,10,10,1, 11.9,1,1, 13.041, 10186.257, 604.243, 53233.113 25/08/12,01:46:17,11,10,1, 11.9,1,1, 13.041, 10186.241, 604.215, 53233.058 25/08/12,01:46:17,12,10,1, 11.9,1,1, 13.041, 10186.204, 604.201, 53232.931 25/08/12,01:46:17,13,10,1, 11.9,1,1, 13.041, 10186.232, 604.159, 53233.130 25/08/12,01:46:17,14,10,1, 11.9,1,1, 13.041, 10186.218, 604.142, 53233.183 25/08/12,01:46:17,15,10,1, 11.9,1,1, 13.041, 10186.262, 604.118, 53233.088 25/08/12,01:46:17,16,10,1, 11.9,1,1, 13.041, 10186.194, 604.089, 53233.039 25/08/12,01:46:17,17,10,1, 11.9,1,1, 13.041, 10186.174, 604.078, 53233.108 25/08/12,01:46:17,18,10,1, 11.9,1,1, 13.041, 10186.132, 604.037, 53233.075 25/08/12,01:46:17,19,10,1, 11.9,1,1, 13.041, 10186.127, 604.014, 53233.098 25/08/12,01:46:18,00,10,1, 12.0,1,1, 13.042, 10186.123, 604.014, 53233.098 25/08/12,01:46:18,01,10,1, 12.0,1,1, 13.042, 10186.073, 603.971, 53233.132 25/08/12,01:46:18,02,10,1, 12.0,1,1, 13.042, 10186.041, 603.962, 53233.157 25/08/12,01:46:18,03,10,1, 12.0,1,1, 13.042, 10186.046, 603.926, 53233.148 25/08/12,01:46:18,04,10,1, 12.0,1,1, 13.042, 10186.027, 603.920, 53233.064 25/08/12,01:46:18,05,10,1, 12.0,1,1, 13.042, 10186.017, 603.883, 53233.092 25/08/12,01:46:18,06,10,1, 12.0,1,1, 13.042, 10185.986, 603.862, 53233.110 25/08/12,01:46:18,07,10,1, 12.0,1,1, 13.042, 10185.951, 603.818, 53233.045 25/08/12,01:46:18,08,10,1, 12.0,1,1, 13.042, 10185.926, 603.811, 53233.140 25/08/12,01:46:18,09,10,1, 12.0,1,1, 13.042, 10185.897, 603.789, 53233.136 25/08/12,01:46:18,10,10,1, 12.0,1,1, 13.042, 10185.903, 603.773, 53233.075 25/08/12,01:46:18,11,10,1, 12.0,1,1, 13.042, 10185.873, 603.746, 53233.124 25/08/12,01:46:18,12,10,1, 12.0,1,1, 13.042, 10185.878, 603.737, 53233.040 25/08/12,01:46:18,13,10,1, 12.0,1,1, 13.042, 10185.847, 603.705, 53233.094 25/08/12,01:46:18,14,10,1, 12.0,1,1, 13.042, 10185.824, 603.673, 53233.137 25/08/12,01:46:18,15,10,1, 12.0,1,1, 13.042, 10185.792, 603.659, 53233.056 25/08/12,01:46:18,16,10,1, 12.0,1,1, 13.042, 10185.786, 603.626, 53233.073 25/08/12,01:46:18,17,10,1, 12.0,1,1, 13.042, 10185.746, 603.605, 53233.108 25/08/12,01:46:18,18,10,1, 12.0,1,1, 13.042, 10185.730, 603.583, 53233.074 25/08/12,01:46:18,19,10,1, 12.0,1,1, 13.042, 10185.701, 603.550, 53233.106 25/08/12,01:46:19,00,10,1, 11.8,1,1, 13.039, 10185.697, 603.550, 53233.106 25/08/12,01:46:19,01,10,1, 11.8,1,1, 13.039, 10185.676, 603.508, 53233.005 25/08/12,01:46:19,02,10,1, 11.8,1,1, 13.039, 10185.639, 603.493, 53233.141 25/08/12,01:46:19,03,10,1, 11.8,1,1, 13.039, 10185.636, 603.465, 53233.077 25/08/12,01:46:19,04,10,1, 11.8,1,1, 13.039, 10185.605, 603.427, 53233.114 25/08/12,01:46:19,05,10,1, 11.8,1,1, 13.039, 10185.630, 603.407, 53233.068 25/08/12,01:46:19,06,10,1, 11.8,1,1, 13.039, 10185.592, 603.386, 53233.002 25/08/12,01:46:19,07,10,1, 11.8,1,1, 13.039, 10185.564, 603.362, 53233.088 25/08/12,01:46:19,08,10,1, 11.8,1,1, 13.039, 10185.549, 603.346, 53233.046 25/08/12,01:46:19,09,10,1, 11.8,1,1, 13.039, 10185.533, 603.300, 53233.061 25/08/12,01:46:19,10,10,1, 11.8,1,1, 13.039, 10185.498, 603.291, 53233.017 25/08/12,01:46:19,11,10,1, 11.8,1,1, 13.039, 10185.497, 603.249, 53233.048 25/08/12,01:46:19,12,10,1, 11.8,1,1, 13.039, 10185.482, 603.225, 53232.984 25/08/12,01:46:19,13,10,1, 11.8,1,1, 13.039, 10185.468, 603.204, 53232.985 25/08/12,01:46:19,14,10,1, 11.8,1,1, 13.039, 10185.428, 603.177, 53233.051 25/08/12,01:46:19,15,10,1, 11.8,1,1, 13.039, 10185.434, 603.135, 53232.992 25/08/12,01:46:19,16,10,1, 11.8,1,1, 13.039, 10185.410, 603.121, 53233.032 25/08/12,01:46:19,17,10,1, 11.8,1,1, 13.039, 10185.386, 603.078, 53232.912 25/08/12,01:46:19,18,10,1, 11.8,1,1, 13.039, 10185.361, 603.042, 53233.002 25/08/12,01:46:19,19,10,1, 11.8,1,1, 13.039, 10185.357, 603.007, 53233.043 25/08/12,01:46:20,00,10,1, 12.0,1,1, 13.042, 10185.355, 603.007, 53233.043 25/08/12,01:46:20,01,10,1, 12.0,1,1, 13.042, 10185.323, 602.965, 53232.965 25/08/12,01:46:20,02,10,1, 12.0,1,1, 13.042, 10185.319, 602.917, 53233.014 25/08/12,01:46:20,03,10,1, 12.0,1,1, 13.042, 10185.305, 602.878, 53233.014 25/08/12,01:46:20,04,10,1, 12.0,1,1, 13.042, 10185.282, 602.864, 53232.930 25/08/12,01:46:20,05,10,1, 12.0,1,1, 13.042, 10185.268, 602.837, 53232.992 25/08/12,01:46:20,06,10,1, 12.0,1,1, 13.042, 10185.251, 602.798, 53232.973 25/08/12,01:46:20,07,10,1, 12.0,1,1, 13.042, 10185.237, 602.790, 53232.935 25/08/12,01:46:20,08,10,1, 12.0,1,1, 13.042, 10185.205, 602.754, 53232.971 25/08/12,01:46:20,09,10,1, 12.0,1,1, 13.042, 10185.190, 602.700, 53232.993 25/08/12,01:46:20,10,10,1, 12.0,1,1, 13.042, 10185.175, 602.659, 53232.937 25/08/12,01:46:20,11,10,1, 12.0,1,1, 13.042, 10185.177, 602.635, 53232.976 25/08/12,01:46:20,12,10,1, 12.0,1,1, 13.042, 10185.160, 602.610, 53232.937 25/08/12,01:46:20,13,10,1, 12.0,1,1, 13.042, 10185.126, 602.588, 53232.889 25/08/12,01:46:20,14,10,1, 12.0,1,1, 13.042, 10185.121, 602.538, 53232.938 25/08/12,01:46:20,15,10,1, 12.0,1,1, 13.042, 10185.101, 602.541, 53232.918 25/08/12,01:46:20,16,10,1, 12.0,1,1, 13.042, 10185.105, 602.474, 53232.854 25/08/12,01:46:20,17,10,1, 12.0,1,1, 13.042, 10185.079, 602.440, 53232.885 25/08/12,01:46:20,18,10,1, 12.0,1,1, 13.042, 10185.052, 602.418, 53232.895 25/08/12,01:46:20,19,10,1, 12.0,1,1, 13.042, 10185.056, 602.371, 53232.874 25/08/12,01:46:21,00,10,1, 11.9,1,1, 13.042, 10185.055, 602.371, 53232.874 25/08/12,01:46:21,01,10,1, 11.9,1,1, 13.042, 10185.038, 602.314, 53232.865 25/08/12,01:46:21,02,10,1, 11.9,1,1, 13.042, 10185.014, 602.272, 53232.845 25/08/12,01:46:21,03,10,1, 11.9,1,1, 13.042, 10184.996, 602.238, 53232.830 25/08/12,01:46:21,04,10,1, 11.9,1,1, 13.042, 10184.978, 602.188, 53232.823 25/08/12,01:46:21,05,10,1, 11.9,1,1, 13.042, 10184.953, 602.157, 53232.838 25/08/12,01:46:21,06,10,1, 11.9,1,1, 13.042, 10184.961, 602.126, 53232.769 25/08/12,01:46:21,07,10,1, 11.9,1,1, 13.042, 10184.941, 602.086, 53232.845 25/08/12,01:46:21,08,10,1, 11.9,1,1, 13.042, 10184.936, 602.036, 53232.833 25/08/12,01:46:21,09,10,1, 11.9,1,1, 13.042, 10184.927, 601.995, 53232.816 25/08/12,01:46:21,10,10,1, 11.9,1,1, 13.042, 10184.901, 601.982, 53232.768 25/08/12,01:46:21,11,10,1, 11.9,1,1, 13.042, 10184.903, 601.915, 53232.789 25/08/12,01:46:21,12,10,1, 11.9,1,1, 13.042, 10184.877, 601.907, 53232.786 25/08/12,01:46:21,13,10,1, 11.9,1,1, 13.042, 10184.877, 601.864, 53232.745 25/08/12,01:46:21,14,10,1, 11.9,1,1, 13.042, 10184.871, 601.821, 53232.738 25/08/12,01:46:21,15,10,1, 11.9,1,1, 13.042, 10184.895, 601.752, 53232.583 25/08/12,01:46:21,16,10,1, 11.9,1,1, 13.042, 10184.857, 601.739, 53232.686 25/08/12,01:46:21,17,10,1, 11.9,1,1, 13.042, 10184.836, 601.671, 53232.716 25/08/12,01:46:21,18,10,1, 11.9,1,1, 13.042, 10184.831, 601.637, 53232.681 25/08/12,01:46:21,19,10,1, 11.9,1,1, 13.042, 10184.846, 601.620, 53232.752 25/08/12,01:46:22,00,10,1, 12.0,1,1, 13.042, 10184.846, 601.620, 53232.752 25/08/12,01:46:22,01,10,1, 12.0,1,1, 13.042, 10184.824, 601.557, 53232.715 25/08/12,01:46:22,02,10,1, 12.0,1,1, 13.042, 10184.836, 601.482, 53232.682 25/08/12,01:46:22,03,10,1, 12.0,1,1, 13.042, 10184.795, 601.460, 53232.740 25/08/12,01:46:22,04,10,1, 12.0,1,1, 13.042, 10184.808, 601.416, 53232.634 25/08/12,01:46:22,05,10,1, 12.0,1,1, 13.042, 10184.794, 601.379, 53232.718 25/08/12,01:46:22,06,10,1, 12.0,1,1, 13.042, 10184.806, 601.349, 53232.684 25/08/12,01:46:22,07,10,1, 12.0,1,1, 13.042, 10184.790, 601.306, 53232.659 25/08/12,01:46:22,08,10,1, 12.0,1,1, 13.042, 10184.781, 601.238, 53232.663 25/08/12,01:46:22,09,10,1, 12.0,1,1, 13.042, 10184.779, 601.221, 53232.666 25/08/12,01:46:22,10,10,1, 12.0,1,1, 13.042, 10184.774, 601.180, 53232.601 25/08/12,01:46:22,11,10,1, 12.0,1,1, 13.042, 10184.767, 601.133, 53232.646 25/08/12,01:46:22,12,10,1, 12.0,1,1, 13.042, 10184.783, 601.086, 53232.626 25/08/12,01:46:22,13,10,1, 12.0,1,1, 13.042, 10184.793, 601.056, 53232.582 25/08/12,01:46:22,14,10,1, 12.0,1,1, 13.042, 10184.793, 601.030, 53232.597 25/08/12,01:46:22,15,10,1, 12.0,1,1, 13.042, 10184.772, 600.966, 53232.628 25/08/12,01:46:22,16,10,1, 12.0,1,1, 13.042, 10184.777, 600.919, 53232.550 25/08/12,01:46:22,17,10,1, 12.0,1,1, 13.042, 10184.752, 600.881, 53232.608 25/08/12,01:46:22,18,10,1, 12.0,1,1, 13.042, 10184.767, 600.849, 53232.638 25/08/12,01:46:22,19,10,1, 12.0,1,1, 13.042, 10184.781, 600.798, 53232.542 25/08/12,01:46:23,00,10,1, 11.9,1,1, 13.040, 10184.779, 600.798, 53232.542 25/08/12,01:46:23,01,10,1, 11.9,1,1, 13.040, 10184.757, 600.710, 53232.607 25/08/12,01:46:23,02,10,1, 11.9,1,1, 13.040, 10184.779, 600.673, 53232.556 25/08/12,01:46:23,03,10,1, 11.9,1,1, 13.040, 10184.782, 600.624, 53232.577 25/08/12,01:46:23,04,10,1, 11.9,1,1, 13.040, 10184.770, 600.580, 53232.467 25/08/12,01:46:23,05,10,1, 11.9,1,1, 13.040, 10184.780, 600.537, 53232.486 25/08/12,01:46:23,06,10,1, 11.9,1,1, 13.040, 10184.783, 600.506, 53232.548 25/08/12,01:46:23,07,10,1, 11.9,1,1, 13.040, 10184.774, 600.467, 53232.472 25/08/12,01:46:23,08,10,1, 11.9,1,1, 13.040, 10184.795, 600.441, 53232.519 25/08/12,01:46:23,09,10,1, 11.9,1,1, 13.040, 10184.794, 600.363, 53232.491 25/08/12,01:46:23,10,10,1, 11.9,1,1, 13.040, 10184.790, 600.338, 53232.427 25/08/12,01:46:23,11,10,1, 11.9,1,1, 13.040, 10184.829, 600.321, 53232.477 25/08/12,01:46:23,12,10,1, 11.9,1,1, 13.040, 10184.804, 600.265, 53232.493 25/08/12,01:46:23,13,10,1, 11.9,1,1, 13.040, 10184.823, 600.204, 53232.345 25/08/12,01:46:23,14,10,1, 11.9,1,1, 13.040, 10184.818, 600.198, 53232.475 25/08/12,01:46:23,15,10,1, 11.9,1,1, 13.040, 10184.828, 600.143, 53232.424 25/08/12,01:46:23,16,10,1, 11.9,1,1, 13.040, 10184.843, 600.113, 53232.373 25/08/12,01:46:23,17,10,1, 11.9,1,1, 13.040, 10184.845, 600.065, 53232.409 25/08/12,01:46:23,18,10,1, 11.9,1,1, 13.040, 10184.849, 600.034, 53232.383 25/08/12,01:46:23,19,10,1, 11.9,1,1, 13.040, 10184.844, 599.985, 53232.373 25/08/12,01:46:24,00,10,1, 11.9,1,1, 13.039, 10184.838, 599.985, 53232.373 25/08/12,01:46:24,01,10,1, 11.9,1,1, 13.039, 10184.865, 599.916, 53232.353 25/08/12,01:46:24,02,10,1, 11.9,1,1, 13.039, 10184.848, 599.876, 53232.334 25/08/12,01:46:24,03,10,1, 11.9,1,1, 13.039, 10184.870, 599.846, 53232.314 25/08/12,01:46:24,04,10,1, 11.9,1,1, 13.039, 10184.865, 599.785, 53232.219 25/08/12,01:46:24,05,10,1, 11.9,1,1, 13.039, 10184.863, 599.770, 53232.289 25/08/12,01:46:24,06,10,1, 11.9,1,1, 13.039, 10184.860, 599.711, 53232.303 25/08/12,01:46:24,07,10,1, 11.9,1,1, 13.039, 10184.864, 599.685, 53232.235 25/08/12,01:46:24,08,10,1, 11.9,1,1, 13.039, 10184.860, 599.665, 53232.243 25/08/12,01:46:24,09,10,1, 11.9,1,1, 13.039, 10184.884, 599.614, 53232.286 25/08/12,01:46:24,10,10,1, 11.9,1,1, 13.039, 10184.900, 599.575, 53232.312 25/08/12,01:46:24,11,10,1, 11.9,1,1, 13.039, 10184.894, 599.524, 53232.302 25/08/12,01:46:24,12,10,1, 11.9,1,1, 13.039, 10184.914, 599.492, 53232.215 25/08/12,01:46:24,13,10,1, 11.9,1,1, 13.039, 10184.913, 599.445, 53232.191 25/08/12,01:46:24,14,10,1, 11.9,1,1, 13.039, 10184.893, 599.408, 53232.232 25/08/12,01:46:24,15,10,1, 11.9,1,1, 13.039, 10184.946, 599.403, 53232.204 25/08/12,01:46:24,16,10,1, 11.9,1,1, 13.039, 10184.924, 599.339, 53232.181 25/08/12,01:46:24,17,10,1, 11.9,1,1, 13.039, 10184.919, 599.330, 53232.179 25/08/12,01:46:24,18,10,1, 11.9,1,1, 13.039, 10184.945, 599.305, 53232.136 25/08/12,01:46:24,19,10,1, 11.9,1,1, 13.039, 10184.949, 599.257, 53232.210 25/08/12,01:46:25,00,12,1, 11.9,1,1, 13.040, 10184.946, 599.257, 53232.210 25/08/12,01:46:25,01,12,1, 11.9,1,1, 13.040, 10184.936, 599.196, 53232.105 25/08/12,01:46:25,02,12,1, 11.9,1,1, 13.040, 10184.963, 599.157, 53232.141 25/08/12,01:46:25,03,12,1, 11.9,1,1, 13.040, 10184.971, 599.125, 53232.095 25/08/12,01:46:25,04,12,1, 11.9,1,1, 13.040, 10184.974, 599.076, 53232.104 25/08/12,01:46:25,05,12,1, 11.9,1,1, 13.040, 10184.956, 599.064, 53232.067 25/08/12,01:46:25,06,12,1, 11.9,1,1, 13.040, 10184.962, 599.025, 53232.106 25/08/12,01:46:25,07,12,1, 11.9,1,1, 13.040, 10184.940, 598.993, 53232.050 25/08/12,01:46:25,08,12,1, 11.9,1,1, 13.040, 10184.990, 598.969, 53232.114 25/08/12,01:46:25,09,12,1, 11.9,1,1, 13.040, 10184.980, 598.972, 53232.083 25/08/12,01:46:25,10,12,1, 11.9,1,1, 13.040, 10184.954, 598.907, 53232.065 25/08/12,01:46:25,11,12,1, 11.9,1,1, 13.040, 10185.029, 598.875, 53232.098 25/08/12,01:46:25,12,12,1, 11.9,1,1, 13.040, 10185.035, 598.852, 53232.067 25/08/12,01:46:25,13,12,1, 11.9,1,1, 13.040, 10185.005, 598.803, 53231.963 25/08/12,01:46:25,14,12,1, 11.9,1,1, 13.040, 10185.032, 598.790, 53232.031 25/08/12,01:46:25,15,12,1, 11.9,1,1, 13.040, 10185.015, 598.774, 53232.039 25/08/12,01:46:25,16,12,1, 11.9,1,1, 13.040, 10185.014, 598.721, 53231.910 25/08/12,01:46:25,17,12,1, 11.9,1,1, 13.040, 10185.057, 598.701, 53231.954 25/08/12,01:46:25,18,12,1, 11.9,1,1, 13.040, 10185.045, 598.681, 53231.959 25/08/12,01:46:25,19,12,1, 11.9,1,1, 13.040, 10185.032, 598.655, 53231.905 25/08/12,01:46:26,00,11,1, 11.9,1,1, 13.037, 10185.030, 598.655, 53231.905 25/08/12,01:46:26,01,11,1, 11.9,1,1, 13.037, 10185.033, 598.563, 53232.018 25/08/12,01:46:26,02,11,1, 11.9,1,1, 13.037, 10185.022, 598.550, 53231.932 25/08/12,01:46:26,03,11,1, 11.9,1,1, 13.037, 10185.025, 598.531, 53231.962 25/08/12,01:46:26,04,11,1, 11.9,1,1, 13.037, 10185.052, 598.465, 53231.870 25/08/12,01:46:26,05,11,1, 11.9,1,1, 13.037, 10185.049, 598.464, 53231.883 25/08/12,01:46:26,06,11,1, 11.9,1,1, 13.037, 10185.060, 598.425, 53231.841 25/08/12,01:46:26,07,11,1, 11.9,1,1, 13.037, 10185.046, 598.397, 53231.877 25/08/12,01:46:26,08,11,1, 11.9,1,1, 13.037, 10185.067, 598.391, 53231.886 25/08/12,01:46:26,09,11,1, 11.9,1,1, 13.037, 10185.063, 598.333, 53231.913 25/08/12,01:46:26,10,11,1, 11.9,1,1, 13.037, 10185.060, 598.298, 53231.828 25/08/12,01:46:26,11,11,1, 11.9,1,1, 13.037, 10185.070, 598.247, 53231.845 25/08/12,01:46:26,12,11,1, 11.9,1,1, 13.037, 10185.054, 598.235, 53231.815 25/08/12,01:46:26,13,11,1, 11.9,1,1, 13.037, 10185.052, 598.201, 53231.778 25/08/12,01:46:26,14,11,1, 11.9,1,1, 13.037, 10185.049, 598.201, 53231.802 25/08/12,01:46:26,15,11,1, 11.9,1,1, 13.037, 10185.063, 598.142, 53231.808 25/08/12,01:46:26,16,11,1, 11.9,1,1, 13.037, 10185.079, 598.114, 53231.777 25/08/12,01:46:26,17,11,1, 11.9,1,1, 13.037, 10185.083, 598.076, 53231.815 25/08/12,01:46:26,18,11,1, 11.9,1,1, 13.037, 10185.067, 598.041, 53231.768 25/08/12,01:46:26,19,11,1, 11.9,1,1, 13.037, 10185.078, 598.026, 53231.762 25/08/12,01:46:27,00,11,1, 11.9,1,1, 13.039, 10185.071, 598.026, 53231.762 25/08/12,01:46:27,01,11,1, 11.9,1,1, 13.039, 10185.060, 597.936, 53231.718 25/08/12,01:46:27,02,11,1, 11.9,1,1, 13.039, 10185.079, 597.923, 53231.709 25/08/12,01:46:27,03,11,1, 11.9,1,1, 13.039, 10185.063, 597.876, 53231.726 25/08/12,01:46:27,04,11,1, 11.9,1,1, 13.039, 10185.067, 597.852, 53231.647 25/08/12,01:46:27,05,11,1, 11.9,1,1, 13.039, 10185.047, 597.800, 53231.759 25/08/12,01:46:27,06,11,1, 11.9,1,1, 13.039, 10185.078, 597.792, 53231.692 25/08/12,01:46:27,07,11,1, 11.9,1,1, 13.039, 10185.080, 597.736, 53231.707 25/08/12,01:46:27,08,11,1, 11.9,1,1, 13.039, 10185.054, 597.695, 53231.701 25/08/12,01:46:27,09,11,1, 11.9,1,1, 13.039, 10185.068, 597.684, 53231.668 25/08/12,01:46:27,10,11,1, 11.9,1,1, 13.039, 10185.065, 597.646, 53231.653 25/08/12,01:46:27,11,11,1, 11.9,1,1, 13.039, 10185.052, 597.605, 53231.632 25/08/12,01:46:27,12,11,1, 11.9,1,1, 13.039, 10185.062, 597.585, 53231.585 25/08/12,01:46:27,13,11,1, 11.9,1,1, 13.039, 10185.055, 597.518, 53231.608 25/08/12,01:46:27,14,11,1, 11.9,1,1, 13.039, 10185.061, 597.516, 53231.533 25/08/12,01:46:27,15,11,1, 11.9,1,1, 13.039, 10185.039, 597.466, 53231.618 25/08/12,01:46:27,16,11,1, 11.9,1,1, 13.039, 10185.038, 597.443, 53231.625 25/08/12,01:46:27,17,11,1, 11.9,1,1, 13.039, 10185.054, 597.399, 53231.595 25/08/12,01:46:27,18,11,1, 11.9,1,1, 13.039, 10185.045, 597.352, 53231.503 25/08/12,01:46:27,19,11,1, 11.9,1,1, 13.039, 10185.037, 597.323, 53231.542 25/08/12,01:46:28,00,10,1, 11.9,1,1, 13.036, 10185.030, 597.323, 53231.542 25/08/12,01:46:28,01,10,1, 11.9,1,1, 13.036, 10185.011, 597.254, 53231.481 25/08/12,01:46:28,02,10,1, 11.9,1,1, 13.036, 10185.008, 597.207, 53231.501 25/08/12,01:46:28,03,10,1, 11.9,1,1, 13.036, 10185.016, 597.197, 53231.533 25/08/12,01:46:28,04,10,1, 11.9,1,1, 13.036, 10184.987, 597.149, 53231.514 25/08/12,01:46:28,05,10,1, 11.9,1,1, 13.036, 10185.002, 597.103, 53231.492 25/08/12,01:46:28,06,10,1, 11.9,1,1, 13.036, 10184.989, 597.079, 53231.505 25/08/12,01:46:28,07,10,1, 11.9,1,1, 13.036, 10184.968, 597.026, 53231.394 25/08/12,01:46:28,08,10,1, 11.9,1,1, 13.036, 10184.963, 596.980, 53231.401 25/08/12,01:46:28,09,10,1, 11.9,1,1, 13.036, 10184.966, 596.953, 53231.434 25/08/12,01:46:28,10,10,1, 11.9,1,1, 13.036, 10184.960, 596.903, 53231.391 25/08/12,01:46:28,11,10,1, 11.9,1,1, 13.036, 10184.935, 596.886, 53231.463 25/08/12,01:46:28,12,10,1, 11.9,1,1, 13.036, 10184.940, 596.838, 53231.382 25/08/12,01:46:28,13,10,1, 11.9,1,1, 13.036, 10184.953, 596.799, 53231.380 25/08/12,01:46:28,14,10,1, 11.9,1,1, 13.036, 10184.904, 596.777, 53231.376 25/08/12,01:46:28,15,10,1, 11.9,1,1, 13.036, 10184.890, 596.731, 53231.365 25/08/12,01:46:28,16,10,1, 11.9,1,1, 13.036, 10184.897, 596.691, 53231.312 25/08/12,01:46:28,17,10,1, 11.9,1,1, 13.036, 10184.891, 596.643, 53231.327 25/08/12,01:46:28,18,10,1, 11.9,1,1, 13.036, 10184.888, 596.618, 53231.324 25/08/12,01:46:28,19,10,1, 11.9,1,1, 13.036, 10184.903, 596.571, 53231.222 25/08/12,01:46:29,00,09,1, 11.9,1,1, 13.038, 10184.896, 596.571, 53231.222 25/08/12,01:46:29,01,09,1, 11.9,1,1, 13.038, 10184.835, 596.504, 53231.234 25/08/12,01:46:29,02,09,1, 11.9,1,1, 13.038, 10184.853, 596.457, 53231.249 25/08/12,01:46:29,03,09,1, 11.9,1,1, 13.038, 10184.846, 596.412, 53231.270 25/08/12,01:46:29,04,09,1, 11.9,1,1, 13.038, 10184.846, 596.371, 53231.296 25/08/12,01:46:29,05,09,1, 11.9,1,1, 13.038, 10184.828, 596.300, 53231.181 25/08/12,01:46:29,06,09,1, 11.9,1,1, 13.038, 10184.825, 596.281, 53231.179 25/08/12,01:46:29,07,09,1, 11.9,1,1, 13.038, 10184.785, 596.235, 53231.196 25/08/12,01:46:29,08,09,1, 11.9,1,1, 13.038, 10184.787, 596.206, 53231.132 25/08/12,01:46:29,09,09,1, 11.9,1,1, 13.038, 10184.805, 596.182, 53231.160 25/08/12,01:46:29,10,09,1, 11.9,1,1, 13.038, 10184.777, 596.140, 53231.179 25/08/12,01:46:29,11,09,1, 11.9,1,1, 13.038, 10184.781, 596.099, 53231.151 25/08/12,01:46:29,12,09,1, 11.9,1,1, 13.038, 10184.785, 596.082, 53231.194 25/08/12,01:46:29,13,09,1, 11.9,1,1, 13.038, 10184.759, 596.026, 53231.129 25/08/12,01:46:29,14,09,1, 11.9,1,1, 13.038, 10184.746, 596.011, 53231.067 25/08/12,01:46:29,15,09,1, 11.9,1,1, 13.038, 10184.743, 595.944, 53231.093 25/08/12,01:46:29,16,09,1, 11.9,1,1, 13.038, 10184.706, 595.918, 53231.128 25/08/12,01:46:29,17,09,1, 11.9,1,1, 13.038, 10184.735, 595.877, 53231.031 25/08/12,01:46:29,18,09,1, 11.9,1,1, 13.038, 10184.698, 595.848, 53231.119 25/08/12,01:46:29,19,09,1, 11.9,1,1, 13.038, 10184.708, 595.799, 53231.061 25/08/12,01:46:30,00,08,1, 11.9,1,1, 13.039, 10184.704, 595.799, 53231.061 25/08/12,01:46:30,01,08,1, 11.9,1,1, 13.039, 10184.727, 595.724, 53231.090 25/08/12,01:46:30,02,08,1, 11.9,1,1, 13.039, 10184.712, 595.695, 53230.990 25/08/12,01:46:30,03,08,1, 11.9,1,1, 13.039, 10184.704, 595.647, 53230.985 25/08/12,01:46:30,04,08,1, 11.9,1,1, 13.039, 10184.685, 595.657, 53231.072 25/08/12,01:46:30,05,08,1, 11.9,1,1, 13.039, 10184.663, 595.561, 53231.002 25/08/12,01:46:30,06,08,1, 11.9,1,1, 13.039, 10184.671, 595.522, 53230.985 25/08/12,01:46:30,07,08,1, 11.9,1,1, 13.039, 10184.687, 595.506, 53230.966 25/08/12,01:46:30,08,08,1, 11.9,1,1, 13.039, 10184.673, 595.470, 53230.944 25/08/12,01:46:30,09,08,1, 11.9,1,1, 13.039, 10184.649, 595.445, 53230.979 25/08/12,01:46:30,10,08,1, 11.9,1,1, 13.039, 10184.683, 595.380, 53230.918 25/08/12,01:46:30,11,08,1, 11.9,1,1, 13.039, 10184.669, 595.352, 53230.924 25/08/12,01:46:30,12,08,1, 11.9,1,1, 13.039, 10184.670, 595.317, 53230.998 25/08/12,01:46:30,13,08,1, 11.9,1,1, 13.039, 10184.651, 595.273, 53230.984 25/08/12,01:46:30,14,08,1, 11.9,1,1, 13.039, 10184.658, 595.227, 53230.893 25/08/12,01:46:30,15,08,1, 11.9,1,1, 13.039, 10184.640, 595.197, 53230.921 25/08/12,01:46:30,16,08,1, 11.9,1,1, 13.039, 10184.635, 595.159, 53230.901 25/08/12,01:46:30,17,08,1, 11.9,1,1, 13.039, 10184.623, 595.139, 53230.930 25/08/12,01:46:30,18,08,1, 11.9,1,1, 13.039, 10184.621, 595.073, 53230.873 25/08/12,01:46:30,19,08,1, 11.9,1,1, 13.039, 10184.636, 595.030, 53230.813 25/08/12,01:46:31,00,08,1, 11.9,1,1, 13.040, 10184.629, 595.030, 53230.813 25/08/12,01:46:31,01,08,1, 11.9,1,1, 13.040, 10184.653, 594.972, 53230.823 25/08/12,01:46:31,02,08,1, 11.9,1,1, 13.040, 10184.654, 594.910, 53230.887 25/08/12,01:46:31,03,08,1, 11.9,1,1, 13.040, 10184.644, 594.868, 53230.771 25/08/12,01:46:31,04,08,1, 11.9,1,1, 13.040, 10184.656, 594.855, 53230.847 25/08/12,01:46:31,05,08,1, 11.9,1,1, 13.040, 10184.641, 594.805, 53230.834 25/08/12,01:46:31,06,08,1, 11.9,1,1, 13.040, 10184.649, 594.749, 53230.786 25/08/12,01:46:31,07,08,1, 11.9,1,1, 13.040, 10184.640, 594.725, 53230.733 25/08/12,01:46:31,08,08,1, 11.9,1,1, 13.040, 10184.647, 594.685, 53230.806 25/08/12,01:46:31,09,08,1, 11.9,1,1, 13.040, 10184.667, 594.644, 53230.700 25/08/12,01:46:31,10,08,1, 11.9,1,1, 13.040, 10184.669, 594.590, 53230.716 25/08/12,01:46:31,11,08,1, 11.9,1,1, 13.040, 10184.666, 594.602, 53230.704 25/08/12,01:46:31,12,08,1, 11.9,1,1, 13.040, 10184.654, 594.540, 53230.710 25/08/12,01:46:31,13,08,1, 11.9,1,1, 13.040, 10184.677, 594.484, 53230.715 25/08/12,01:46:31,14,08,1, 11.9,1,1, 13.040, 10184.661, 594.471, 53230.668 25/08/12,01:46:31,15,08,1, 11.9,1,1, 13.040, 10184.640, 594.405, 53230.716 25/08/12,01:46:31,16,08,1, 11.9,1,1, 13.040, 10184.645, 594.366, 53230.693 25/08/12,01:46:31,17,08,1, 11.9,1,1, 13.040, 10184.657, 594.334, 53230.646 25/08/12,01:46:31,18,08,1, 11.9,1,1, 13.040, 10184.657, 594.299, 53230.712 25/08/12,01:46:31,19,08,1, 11.9,1,1, 13.040, 10184.664, 594.268, 53230.594 25/08/12,01:46:32,00,09,1, 11.9,1,1, 13.037, 10184.662, 594.268, 53230.594 25/08/12,01:46:32,01,09,1, 11.9,1,1, 13.037, 10184.673, 594.169, 53230.606 25/08/12,01:46:32,02,09,1, 11.9,1,1, 13.037, 10184.682, 594.136, 53230.567 25/08/12,01:46:32,03,09,1, 11.9,1,1, 13.037, 10184.687, 594.097, 53230.599 25/08/12,01:46:32,04,09,1, 11.9,1,1, 13.037, 10184.703, 594.057, 53230.518 25/08/12,01:46:32,05,09,1, 11.9,1,1, 13.037, 10184.692, 594.012, 53230.595 25/08/12,01:46:32,06,09,1, 11.9,1,1, 13.037, 10184.705, 593.965, 53230.590 25/08/12,01:46:32,07,09,1, 11.9,1,1, 13.037, 10184.701, 593.923, 53230.618 25/08/12,01:46:32,08,09,1, 11.9,1,1, 13.037, 10184.690, 593.887, 53230.546 25/08/12,01:46:32,09,09,1, 11.9,1,1, 13.037, 10184.708, 593.855, 53230.511 25/08/12,01:46:32,10,09,1, 11.9,1,1, 13.037, 10184.715, 593.808, 53230.456 25/08/12,01:46:32,11,09,1, 11.9,1,1, 13.037, 10184.725, 593.749, 53230.501 25/08/12,01:46:32,12,09,1, 11.9,1,1, 13.037, 10184.698, 593.749, 53230.535 25/08/12,01:46:32,13,09,1, 11.9,1,1, 13.037, 10184.702, 593.693, 53230.561 25/08/12,01:46:32,14,09,1, 11.9,1,1, 13.037, 10184.697, 593.632, 53230.467 25/08/12,01:46:32,15,09,1, 11.9,1,1, 13.037, 10184.721, 593.594, 53230.447 25/08/12,01:46:32,16,09,1, 11.9,1,1, 13.037, 10184.744, 593.583, 53230.506 25/08/12,01:46:32,17,09,1, 11.9,1,1, 13.037, 10184.728, 593.510, 53230.425 25/08/12,01:46:32,18,09,1, 11.9,1,1, 13.037, 10184.747, 593.511, 53230.442 25/08/12,01:46:32,19,09,1, 11.9,1,1, 13.037, 10184.739, 593.455, 53230.393 25/08/12,01:46:33,00,09,1, 11.9,1,1, 13.041, 10184.737, 593.455, 53230.393 25/08/12,01:46:33,01,09,1, 11.9,1,1, 13.041, 10184.733, 593.345, 53230.349 25/08/12,01:46:33,02,09,1, 11.9,1,1, 13.041, 10184.734, 593.315, 53230.395 25/08/12,01:46:33,03,09,1, 11.9,1,1, 13.041, 10184.752, 593.274, 53230.383 25/08/12,01:46:33,04,09,1, 11.9,1,1, 13.041, 10184.760, 593.230, 53230.343 25/08/12,01:46:33,05,09,1, 11.9,1,1, 13.041, 10184.781, 593.184, 53230.343 25/08/12,01:46:33,06,09,1, 11.9,1,1, 13.041, 10184.766, 593.132, 53230.320 25/08/12,01:46:33,07,09,1, 11.9,1,1, 13.041, 10184.773, 593.097, 53230.324 25/08/12,01:46:33,08,09,1, 11.9,1,1, 13.041, 10184.777, 593.053, 53230.303 25/08/12,01:46:33,09,09,1, 11.9,1,1, 13.041, 10184.779, 593.021, 53230.316 25/08/12,01:46:33,10,09,1, 11.9,1,1, 13.041, 10184.820, 592.971, 53230.303 25/08/12,01:46:33,11,09,1, 11.9,1,1, 13.041, 10184.828, 592.930, 53230.299 25/08/12,01:46:33,12,09,1, 11.9,1,1, 13.041, 10184.828, 592.889, 53230.242 25/08/12,01:46:33,13,09,1, 11.9,1,1, 13.041, 10184.812, 592.829, 53230.197 25/08/12,01:46:33,14,09,1, 11.9,1,1, 13.041, 10184.820, 592.786, 53230.211 25/08/12,01:46:33,15,09,1, 11.9,1,1, 13.041, 10184.841, 592.751, 53230.261 25/08/12,01:46:33,16,09,1, 11.9,1,1, 13.041, 10184.832, 592.706, 53230.226 25/08/12,01:46:33,17,09,1, 11.9,1,1, 13.041, 10184.845, 592.658, 53230.196 25/08/12,01:46:33,18,09,1, 11.9,1,1, 13.041, 10184.843, 592.593, 53230.201 25/08/12,01:46:33,19,09,1, 11.9,1,1, 13.041, 10184.876, 592.562, 53230.193 25/08/12,01:46:34,00,10,1, 12.0,1,1, 13.035, 10184.871, 592.562, 53230.193 25/08/12,01:46:34,01,10,1, 12.0,1,1, 13.035, 10184.859, 592.487, 53230.161 25/08/12,01:46:34,02,10,1, 12.0,1,1, 13.035, 10184.885, 592.414, 53230.073 25/08/12,01:46:34,03,10,1, 12.0,1,1, 13.035, 10184.887, 592.393, 53230.118 25/08/12,01:46:34,04,10,1, 12.0,1,1, 13.035, 10184.888, 592.319, 53230.109 25/08/12,01:46:34,05,10,1, 12.0,1,1, 13.035, 10184.901, 592.292, 53230.084 25/08/12,01:46:34,06,10,1, 12.0,1,1, 13.035, 10184.915, 592.220, 53230.008 25/08/12,01:46:34,07,10,1, 12.0,1,1, 13.035, 10184.928, 592.192, 53230.034 25/08/12,01:46:34,08,10,1, 12.0,1,1, 13.035, 10184.896, 592.155, 53230.056 25/08/12,01:46:34,09,10,1, 12.0,1,1, 13.035, 10184.930, 592.087, 53230.097 25/08/12,01:46:34,10,10,1, 12.0,1,1, 13.035, 10184.941, 592.040, 53230.065 25/08/12,01:46:34,11,10,1, 12.0,1,1, 13.035, 10184.953, 591.990, 53229.954 25/08/12,01:46:34,12,10,1, 12.0,1,1, 13.035, 10184.973, 591.930, 53229.966 25/08/12,01:46:34,13,10,1, 12.0,1,1, 13.035, 10184.972, 591.883, 53229.972 25/08/12,01:46:34,14,10,1, 12.0,1,1, 13.035, 10184.967, 591.846, 53230.004 25/08/12,01:46:34,15,10,1, 12.0,1,1, 13.035, 10184.971, 591.839, 53229.950 25/08/12,01:46:34,16,10,1, 12.0,1,1, 13.035, 10184.963, 591.781, 53229.990 25/08/12,01:46:34,17,10,1, 12.0,1,1, 13.035, 10184.975, 591.707, 53229.995 25/08/12,01:46:34,18,10,1, 12.0,1,1, 13.035, 10184.986, 591.676, 53229.901 25/08/12,01:46:34,19,10,1, 12.0,1,1, 13.035, 10185.004, 591.626, 53229.878 25/08/12,01:46:35,00,09,1, 12.0,1,1, 13.037, 10184.996, 591.626, 53229.878 25/08/12,01:46:35,01,09,1, 12.0,1,1, 13.037, 10185.031, 591.523, 53229.858 25/08/12,01:46:35,02,09,1, 12.0,1,1, 13.037, 10185.012, 591.467, 53229.830 25/08/12,01:46:35,03,09,1, 12.0,1,1, 13.037, 10185.026, 591.460, 53229.853 25/08/12,01:46:35,04,09,1, 12.0,1,1, 13.037, 10185.038, 591.401, 53229.877 25/08/12,01:46:35,05,09,1, 12.0,1,1, 13.037, 10185.018, 591.328, 53229.810 25/08/12,01:46:35,06,09,1, 12.0,1,1, 13.037, 10184.992, 591.292, 53229.856 25/08/12,01:46:35,07,09,1, 12.0,1,1, 13.037, 10185.000, 591.243, 53229.906 25/08/12,01:46:35,08,09,1, 12.0,1,1, 13.037, 10185.066, 591.186, 53229.831 25/08/12,01:46:35,09,09,1, 12.0,1,1, 13.037, 10185.031, 591.140, 53229.855 25/08/12,01:46:35,10,09,1, 12.0,1,1, 13.037, 10185.023, 591.123, 53229.724 25/08/12,01:46:35,11,09,1, 12.0,1,1, 13.037, 10185.035, 591.068, 53229.776 25/08/12,01:46:35,12,09,1, 12.0,1,1, 13.037, 10185.024, 591.020, 53229.810 25/08/12,01:46:35,13,09,1, 12.0,1,1, 13.037, 10185.027, 590.971, 53229.810 25/08/12,01:46:35,14,09,1, 12.0,1,1, 13.037, 10185.034, 590.912, 53229.709 25/08/12,01:46:35,15,09,1, 12.0,1,1, 13.037, 10185.037, 590.872, 53229.758 25/08/12,01:46:35,16,09,1, 12.0,1,1, 13.037, 10185.025, 590.813, 53229.699 25/08/12,01:46:35,17,09,1, 12.0,1,1, 13.037, 10185.037, 590.803, 53229.728 25/08/12,01:46:35,18,09,1, 12.0,1,1, 13.037, 10185.052, 590.743, 53229.738 25/08/12,01:46:35,19,09,1, 12.0,1,1, 13.037, 10185.050, 590.706, 53229.672 25/08/12,01:46:36,00,10,1, 12.0,1,1, 13.036, 10185.046, 590.706, 53229.672 25/08/12,01:46:36,01,10,1, 12.0,1,1, 13.036, 10185.064, 590.609, 53229.606 25/08/12,01:46:36,02,10,1, 12.0,1,1, 13.036, 10185.038, 590.568, 53229.707 25/08/12,01:46:36,03,10,1, 12.0,1,1, 13.036, 10185.059, 590.504, 53229.678 25/08/12,01:46:36,04,10,1, 12.0,1,1, 13.036, 10185.055, 590.435, 53229.611 25/08/12,01:46:36,05,10,1, 12.0,1,1, 13.036, 10185.050, 590.405, 53229.613 25/08/12,01:46:36,06,10,1, 12.0,1,1, 13.036, 10185.047, 590.349, 53229.545 25/08/12,01:46:36,07,10,1, 12.0,1,1, 13.036, 10185.058, 590.315, 53229.573 25/08/12,01:46:36,08,10,1, 12.0,1,1, 13.036, 10185.040, 590.298, 53229.533 25/08/12,01:46:36,09,10,1, 12.0,1,1, 13.036, 10185.057, 590.230, 53229.607 25/08/12,01:46:36,10,10,1, 12.0,1,1, 13.036, 10185.061, 590.197, 53229.461 25/08/12,01:46:36,11,10,1, 12.0,1,1, 13.036, 10185.043, 590.149, 53229.538 25/08/12,01:46:36,12,10,1, 12.0,1,1, 13.036, 10185.065, 590.119, 53229.529 25/08/12,01:46:36,13,10,1, 12.0,1,1, 13.036, 10185.062, 590.061, 53229.445 25/08/12,01:46:36,14,10,1, 12.0,1,1, 13.036, 10185.060, 590.011, 53229.472 25/08/12,01:46:36,15,10,1, 12.0,1,1, 13.036, 10185.078, 589.974, 53229.451 25/08/12,01:46:36,16,10,1, 12.0,1,1, 13.036, 10185.063, 589.927, 53229.394 25/08/12,01:46:36,17,10,1, 12.0,1,1, 13.036, 10185.078, 589.877, 53229.445 25/08/12,01:46:36,18,10,1, 12.0,1,1, 13.036, 10185.051, 589.845, 53229.440 25/08/12,01:46:36,19,10,1, 12.0,1,1, 13.036, 10185.040, 589.781, 53229.426 25/08/12,01:46:37,00,10,1, 11.9,1,1, 13.040, 10185.038, 589.781, 53229.426 25/08/12,01:46:37,01,10,1, 11.9,1,1, 13.040, 10185.047, 589.705, 53229.442 25/08/12,01:46:37,02,10,1, 11.9,1,1, 13.040, 10185.048, 589.671, 53229.388 25/08/12,01:46:37,03,10,1, 11.9,1,1, 13.040, 10185.072, 589.618, 53229.361 25/08/12,01:46:37,04,10,1, 11.9,1,1, 13.040, 10185.056, 589.587, 53229.436 25/08/12,01:46:37,05,10,1, 11.9,1,1, 13.040, 10185.024, 589.565, 53229.338 25/08/12,01:46:37,06,10,1, 11.9,1,1, 13.040, 10185.069, 589.487, 53229.319 25/08/12,01:46:37,07,10,1, 11.9,1,1, 13.040, 10185.045, 589.447, 53229.296 25/08/12,01:46:37,08,10,1, 11.9,1,1, 13.040, 10185.027, 589.409, 53229.296 25/08/12,01:46:37,09,10,1, 11.9,1,1, 13.040, 10185.071, 589.379, 53229.293 25/08/12,01:46:37,10,10,1, 11.9,1,1, 13.040, 10185.064, 589.349, 53229.316 25/08/12,01:46:37,11,10,1, 11.9,1,1, 13.040, 10185.053, 589.284, 53229.280 25/08/12,01:46:37,12,10,1, 11.9,1,1, 13.040, 10185.068, 589.247, 53229.226 25/08/12,01:46:37,13,10,1, 11.9,1,1, 13.040, 10185.048, 589.195, 53229.228 25/08/12,01:46:37,14,10,1, 11.9,1,1, 13.040, 10185.065, 589.151, 53229.210 25/08/12,01:46:37,15,10,1, 11.9,1,1, 13.040, 10185.086, 589.118, 53229.236 25/08/12,01:46:37,16,10,1, 11.9,1,1, 13.040, 10185.055, 589.063, 53229.152 25/08/12,01:46:37,17,10,1, 11.9,1,1, 13.040, 10185.050, 589.046, 53229.198 25/08/12,01:46:37,18,10,1, 11.9,1,1, 13.040, 10185.072, 589.006, 53229.194 25/08/12,01:46:37,19,10,1, 11.9,1,1, 13.040, 10185.061, 588.966, 53229.158 25/08/12,01:46:38,00,09,1, 11.9,1,1, 13.040, 10185.055, 588.966, 53229.158 25/08/12,01:46:38,01,09,1, 11.9,1,1, 13.040, 10185.055, 588.873, 53229.103 25/08/12,01:46:38,02,09,1, 11.9,1,1, 13.040, 10185.063, 588.824, 53229.110 25/08/12,01:46:38,03,09,1, 11.9,1,1, 13.040, 10185.076, 588.791, 53229.117 25/08/12,01:46:38,04,09,1, 11.9,1,1, 13.040, 10185.091, 588.748, 53229.088 25/08/12,01:46:38,05,09,1, 11.9,1,1, 13.040, 10185.064, 588.687, 53229.085 25/08/12,01:46:38,06,09,1, 11.9,1,1, 13.040, 10185.100, 588.638, 53229.090 25/08/12,01:46:38,07,09,1, 11.9,1,1, 13.040, 10185.077, 588.622, 53229.036 25/08/12,01:46:38,08,09,1, 11.9,1,1, 13.040, 10185.079, 588.584, 53229.020 25/08/12,01:46:38,09,09,1, 11.9,1,1, 13.040, 10185.085, 588.537, 53228.999 25/08/12,01:46:38,10,09,1, 11.9,1,1, 13.040, 10185.085, 588.502, 53228.998 25/08/12,01:46:38,11,09,1, 11.9,1,1, 13.040, 10185.085, 588.459, 53228.987 25/08/12,01:46:38,12,09,1, 11.9,1,1, 13.040, 10185.090, 588.436, 53229.002 25/08/12,01:46:38,13,09,1, 11.9,1,1, 13.040, 10185.116, 588.380, 53228.970 25/08/12,01:46:38,14,09,1, 11.9,1,1, 13.040, 10185.116, 588.323, 53228.967 25/08/12,01:46:38,15,09,1, 11.9,1,1, 13.040, 10185.116, 588.325, 53228.945 25/08/12,01:46:38,16,09,1, 11.9,1,1, 13.040, 10185.150, 588.272, 53228.910 25/08/12,01:46:38,17,09,1, 11.9,1,1, 13.040, 10185.113, 588.214, 53228.936 25/08/12,01:46:38,18,09,1, 11.9,1,1, 13.040, 10185.115, 588.171, 53228.960 25/08/12,01:46:38,19,09,1, 11.9,1,1, 13.040, 10185.128, 588.156, 53228.849 25/08/12,01:46:39,00,08,1, 12.0,1,1, 13.038, 10185.121, 588.156, 53228.849 25/08/12,01:46:39,01,08,1, 12.0,1,1, 13.038, 10185.175, 588.047, 53228.854 25/08/12,01:46:39,02,08,1, 12.0,1,1, 13.038, 10185.181, 588.023, 53228.914 25/08/12,01:46:39,03,08,1, 12.0,1,1, 13.038, 10185.184, 587.955, 53228.894 25/08/12,01:46:39,04,08,1, 12.0,1,1, 13.038, 10185.179, 587.950, 53228.846 25/08/12,01:46:39,05,08,1, 12.0,1,1, 13.038, 10185.194, 587.892, 53228.769 25/08/12,01:46:39,06,08,1, 12.0,1,1, 13.038, 10185.224, 587.874, 53228.813 25/08/12,01:46:39,07,08,1, 12.0,1,1, 13.038, 10185.200, 587.810, 53228.814 25/08/12,01:46:39,08,08,1, 12.0,1,1, 13.038, 10185.210, 587.783, 53228.800 25/08/12,01:46:39,09,08,1, 12.0,1,1, 13.038, 10185.221, 587.721, 53228.744 25/08/12,01:46:39,10,08,1, 12.0,1,1, 13.038, 10185.217, 587.712, 53228.741 25/08/12,01:46:39,11,08,1, 12.0,1,1, 13.038, 10185.223, 587.660, 53228.743 25/08/12,01:46:39,12,08,1, 12.0,1,1, 13.038, 10185.250, 587.575, 53228.725 25/08/12,01:46:39,13,08,1, 12.0,1,1, 13.038, 10185.264, 587.558, 53228.689 25/08/12,01:46:39,14,08,1, 12.0,1,1, 13.038, 10185.268, 587.508, 53228.690 25/08/12,01:46:39,15,08,1, 12.0,1,1, 13.038, 10185.280, 587.497, 53228.691 25/08/12,01:46:39,16,08,1, 12.0,1,1, 13.038, 10185.319, 587.446, 53228.662 25/08/12,01:46:39,17,08,1, 12.0,1,1, 13.038, 10185.298, 587.409, 53228.662 25/08/12,01:46:39,18,08,1, 12.0,1,1, 13.038, 10185.349, 587.372, 53228.653 25/08/12,01:46:39,19,08,1, 12.0,1,1, 13.038, 10185.356, 587.339, 53228.633 25/08/12,01:46:40,00,08,1, 11.9,1,1, 13.038, 10185.355, 587.339, 53228.633 25/08/12,01:46:40,01,08,1, 11.9,1,1, 13.038, 10185.374, 587.237, 53228.616 25/08/12,01:46:40,02,08,1, 11.9,1,1, 13.038, 10185.380, 587.195, 53228.591 25/08/12,01:46:40,03,08,1, 11.9,1,1, 13.038, 10185.381, 587.157, 53228.535 25/08/12,01:46:40,04,08,1, 11.9,1,1, 13.038, 10185.406, 587.129, 53228.518 25/08/12,01:46:40,05,08,1, 11.9,1,1, 13.038, 10185.427, 587.083, 53228.473 25/08/12,01:46:40,06,08,1, 11.9,1,1, 13.038, 10185.420, 587.063, 53228.562 25/08/12,01:46:40,07,08,1, 11.9,1,1, 13.038, 10185.441, 586.999, 53228.487 25/08/12,01:46:40,08,08,1, 11.9,1,1, 13.038, 10185.431, 586.966, 53228.519 25/08/12,01:46:40,09,08,1, 11.9,1,1, 13.038, 10185.497, 586.935, 53228.446 25/08/12,01:46:40,10,08,1, 11.9,1,1, 13.038, 10185.486, 586.900, 53228.533 25/08/12,01:46:40,11,08,1, 11.9,1,1, 13.038, 10185.472, 586.863, 53228.477 25/08/12,01:46:40,12,08,1, 11.9,1,1, 13.038, 10185.475, 586.820, 53228.412 25/08/12,01:46:40,13,08,1, 11.9,1,1, 13.038, 10185.520, 586.776, 53228.472 25/08/12,01:46:40,14,08,1, 11.9,1,1, 13.038, 10185.506, 586.753, 53228.439 25/08/12,01:46:40,15,08,1, 11.9,1,1, 13.038, 10185.544, 586.702, 53228.347 25/08/12,01:46:40,16,08,1, 11.9,1,1, 13.038, 10185.554, 586.653, 53228.373 25/08/12,01:46:40,17,08,1, 11.9,1,1, 13.038, 10185.562, 586.624, 53228.295 25/08/12,01:46:40,18,08,1, 11.9,1,1, 13.038, 10185.563, 586.589, 53228.365 25/08/12,01:46:40,19,08,1, 11.9,1,1, 13.038, 10185.597, 586.551, 53228.314 25/08/12,01:46:41,00,09,1, 11.9,1,1, 13.034, 10185.597, 586.551, 53228.314 25/08/12,01:46:41,01,09,1, 11.9,1,1, 13.034, 10185.638, 586.482, 53228.304 25/08/12,01:46:41,02,09,1, 11.9,1,1, 13.034, 10185.617, 586.462, 53228.345 25/08/12,01:46:41,03,09,1, 11.9,1,1, 13.034, 10185.633, 586.402, 53228.272 25/08/12,01:46:41,04,09,1, 11.9,1,1, 13.034, 10185.678, 586.373, 53228.284 25/08/12,01:46:41,05,09,1, 11.9,1,1, 13.034, 10185.669, 586.344, 53228.317 25/08/12,01:46:41,06,09,1, 11.9,1,1, 13.034, 10185.718, 586.305, 53228.249 25/08/12,01:46:41,07,09,1, 11.9,1,1, 13.034, 10185.709, 586.246, 53228.205 25/08/12,01:46:41,08,09,1, 11.9,1,1, 13.034, 10185.715, 586.244, 53228.342 25/08/12,01:46:41,09,09,1, 11.9,1,1, 13.034, 10185.721, 586.195, 53228.201 25/08/12,01:46:41,10,09,1, 11.9,1,1, 13.034, 10185.766, 586.186, 53228.205 25/08/12,01:46:41,11,09,1, 11.9,1,1, 13.034, 10185.780, 586.140, 53228.126 25/08/12,01:46:41,12,09,1, 11.9,1,1, 13.034, 10185.801, 586.105, 53228.154 25/08/12,01:46:41,13,09,1, 11.9,1,1, 13.034, 10185.788, 586.065, 53228.119 25/08/12,01:46:41,14,09,1, 11.9,1,1, 13.034, 10185.807, 586.067, 53228.142 25/08/12,01:46:41,15,09,1, 11.9,1,1, 13.034, 10185.818, 586.017, 53228.108 25/08/12,01:46:41,16,09,1, 11.9,1,1, 13.034, 10185.861, 585.984, 53228.076 25/08/12,01:46:41,17,09,1, 11.9,1,1, 13.034, 10185.873, 585.924, 53228.141 25/08/12,01:46:41,18,09,1, 11.9,1,1, 13.034, 10185.907, 585.910, 53228.186 25/08/12,01:46:41,19,09,1, 11.9,1,1, 13.034, 10185.903, 585.892, 53228.123 25/08/12,01:46:42,00,08,1, 12.0,1,1, 13.037, 10185.897, 585.892, 53228.123 25/08/12,01:46:42,01,08,1, 12.0,1,1, 13.037, 10185.943, 585.809, 53228.056 25/08/12,01:46:42,02,08,1, 12.0,1,1, 13.037, 10185.952, 585.794, 53228.023 25/08/12,01:46:42,03,08,1, 12.0,1,1, 13.037, 10185.970, 585.758, 53228.063 25/08/12,01:46:42,04,08,1, 12.0,1,1, 13.037, 10185.965, 585.728, 53228.080 25/08/12,01:46:42,05,08,1, 12.0,1,1, 13.037, 10185.987, 585.691, 53228.091 25/08/12,01:46:42,06,08,1, 12.0,1,1, 13.037, 10185.983, 585.662, 53228.059 25/08/12,01:46:42,07,08,1, 12.0,1,1, 13.037, 10186.025, 585.661, 53228.073 25/08/12,01:46:42,08,08,1, 12.0,1,1, 13.037, 10186.029, 585.620, 53228.061 25/08/12,01:46:42,09,08,1, 12.0,1,1, 13.037, 10186.073, 585.615, 53228.063 25/08/12,01:46:42,10,08,1, 12.0,1,1, 13.037, 10186.041, 585.558, 53227.969 25/08/12,01:46:42,11,08,1, 12.0,1,1, 13.037, 10186.052, 585.531, 53228.012 25/08/12,01:46:42,12,08,1, 12.0,1,1, 13.037, 10186.100, 585.508, 53228.023 25/08/12,01:46:42,13,08,1, 12.0,1,1, 13.037, 10186.068, 585.473, 53228.169 25/08/12,01:46:42,14,08,1, 12.0,1,1, 13.037, 10186.100, 585.450, 53227.966 25/08/12,01:46:42,15,08,1, 12.0,1,1, 13.037, 10186.139, 585.412, 53228.010 25/08/12,01:46:42,16,08,1, 12.0,1,1, 13.037, 10186.151, 585.390, 53227.926 25/08/12,01:46:42,17,08,1, 12.0,1,1, 13.037, 10186.166, 585.356, 53227.992 25/08/12,01:46:42,18,08,1, 12.0,1,1, 13.037, 10186.195, 585.336, 53227.937 25/08/12,01:46:42,19,08,1, 12.0,1,1, 13.037, 10186.191, 585.309, 53227.921 25/08/12,01:46:43,00,08,1, 11.8,1,1, 13.042, 10186.189, 585.309, 53227.921 25/08/12,01:46:43,01,08,1, 11.8,1,1, 13.042, 10186.230, 585.268, 53227.908 25/08/12,01:46:43,02,08,1, 11.8,1,1, 13.042, 10186.225, 585.220, 53227.943 25/08/12,01:46:43,03,08,1, 11.8,1,1, 13.042, 10186.283, 585.188, 53227.809 25/08/12,01:46:43,04,08,1, 11.8,1,1, 13.042, 10186.297, 585.167, 53227.929 25/08/12,01:46:43,05,08,1, 11.8,1,1, 13.042, 10186.275, 585.160, 53227.803 25/08/12,01:46:43,06,08,1, 11.8,1,1, 13.042, 10186.298, 585.097, 53227.800 25/08/12,01:46:43,07,08,1, 11.8,1,1, 13.042, 10186.303, 585.085, 53227.757 25/08/12,01:46:43,08,08,1, 11.8,1,1, 13.042, 10186.323, 585.037, 53227.818 25/08/12,01:46:43,09,08,1, 11.8,1,1, 13.042, 10186.340, 585.018, 53227.828 25/08/12,01:46:43,10,08,1, 11.8,1,1, 13.042, 10186.352, 584.982, 53227.765 25/08/12,01:46:43,11,08,1, 11.8,1,1, 13.042, 10186.323, 584.947, 53227.586 25/08/12,01:46:43,12,08,1, 11.8,1,1, 13.042, 10186.364, 584.975, 53227.849 25/08/12,01:46:43,13,08,1, 11.8,1,1, 13.042, 10186.399, 584.921, 53227.644 25/08/12,01:46:43,14,08,1, 11.8,1,1, 13.042, 10186.399, 584.876, 53227.781 25/08/12,01:46:43,15,08,1, 11.8,1,1, 13.042, 10186.437, 584.843, 53227.682 25/08/12,01:46:43,16,08,1, 11.8,1,1, 13.042, 10186.416, 584.817, 53227.692 25/08/12,01:46:43,17,08,1, 11.8,1,1, 13.042, 10186.421, 584.777, 53227.702 25/08/12,01:46:43,18,08,1, 11.8,1,1, 13.042, 10186.451, 584.752, 53227.710 25/08/12,01:46:43,19,08,1, 11.8,1,1, 13.042, 10186.447, 584.728, 53227.722 25/08/12,01:46:44,00,08,1, 11.9,1,1, 13.035, 10186.440, 584.728, 53227.722 25/08/12,01:46:44,01,08,1, 11.9,1,1, 13.035, 10186.484, 584.675, 53227.676 25/08/12,01:46:44,02,08,1, 11.9,1,1, 13.035, 10186.498, 584.663, 53227.634 25/08/12,01:46:44,03,08,1, 11.9,1,1, 13.035, 10186.505, 584.610, 53227.664 25/08/12,01:46:44,04,08,1, 11.9,1,1, 13.035, 10186.505, 584.591, 53227.544 25/08/12,01:46:44,05,08,1, 11.9,1,1, 13.035, 10186.508, 584.559, 53227.582 25/08/12,01:46:44,06,08,1, 11.9,1,1, 13.035, 10186.544, 584.513, 53227.567 25/08/12,01:46:44,07,08,1, 11.9,1,1, 13.035, 10186.538, 584.515, 53227.593 25/08/12,01:46:44,08,08,1, 11.9,1,1, 13.035, 10186.553, 584.490, 53227.618 25/08/12,01:46:44,09,08,1, 11.9,1,1, 13.035, 10186.562, 584.454, 53227.599 25/08/12,01:46:44,10,08,1, 11.9,1,1, 13.035, 10186.548, 584.417, 53227.563 25/08/12,01:46:44,11,08,1, 11.9,1,1, 13.035, 10186.582, 584.382, 53227.543 25/08/12,01:46:44,12,08,1, 11.9,1,1, 13.035, 10186.587, 584.380, 53227.489 25/08/12,01:46:44,13,08,1, 11.9,1,1, 13.035, 10186.596, 584.371, 53227.516 25/08/12,01:46:44,14,08,1, 11.9,1,1, 13.035, 10186.577, 584.333, 53227.482 25/08/12,01:46:44,15,08,1, 11.9,1,1, 13.035, 10186.621, 584.310, 53227.508 25/08/12,01:46:44,16,08,1, 11.9,1,1, 13.035, 10186.622, 584.252, 53227.422 25/08/12,01:46:44,17,08,1, 11.9,1,1, 13.035, 10186.615, 584.268, 53227.494 25/08/12,01:46:44,18,08,1, 11.9,1,1, 13.035, 10186.636, 584.225, 53227.482 25/08/12,01:46:44,19,08,1, 11.9,1,1, 13.035, 10186.656, 584.201, 53227.469 25/08/12,01:46:45,00,08,1, 12.0,1,1, 13.033, 10186.648, 584.201, 53227.469 25/08/12,01:46:45,01,08,1, 12.0,1,1, 13.033, 10186.672, 584.144, 53227.448 25/08/12,01:46:45,02,08,1, 12.0,1,1, 13.033, 10186.680, 584.129, 53227.443 25/08/12,01:46:45,03,08,1, 12.0,1,1, 13.033, 10186.700, 584.114, 53227.419 25/08/12,01:46:45,04,08,1, 12.0,1,1, 13.033, 10186.709, 584.097, 53227.410 25/08/12,01:46:45,05,08,1, 12.0,1,1, 13.033, 10186.707, 584.087, 53227.399 25/08/12,01:46:45,06,08,1, 12.0,1,1, 13.033, 10186.719, 584.043, 53227.304 25/08/12,01:46:45,07,08,1, 12.0,1,1, 13.033, 10186.723, 584.026, 53227.348 25/08/12,01:46:45,08,08,1, 12.0,1,1, 13.033, 10186.737, 584.034, 53227.314 25/08/12,01:46:45,09,08,1, 12.0,1,1, 13.033, 10186.746, 583.999, 53227.369 25/08/12,01:46:45,10,08,1, 12.0,1,1, 13.033, 10186.763, 583.957, 53227.325 25/08/12,01:46:45,11,08,1, 12.0,1,1, 13.033, 10186.778, 583.938, 53227.324 25/08/12,01:46:45,12,08,1, 12.0,1,1, 13.033, 10186.794, 583.938, 53227.366 25/08/12,01:46:45,13,08,1, 12.0,1,1, 13.033, 10186.802, 583.914, 53227.348 25/08/12,01:46:45,14,08,1, 12.0,1,1, 13.033, 10186.801, 583.883, 53227.303 25/08/12,01:46:45,15,08,1, 12.0,1,1, 13.033, 10186.827, 583.867, 53227.336 25/08/12,01:46:45,16,08,1, 12.0,1,1, 13.033, 10186.813, 583.883, 53227.241 25/08/12,01:46:45,17,08,1, 12.0,1,1, 13.033, 10186.860, 583.854, 53227.222 25/08/12,01:46:45,18,08,1, 12.0,1,1, 13.033, 10186.879, 583.853, 53227.207 25/08/12,01:46:45,19,08,1, 12.0,1,1, 13.033, 10186.892, 583.828, 53227.194 25/08/12,01:46:46,00,09,1, 11.9,1,1, 13.038, 10186.890, 583.828, 53227.194 25/08/12,01:46:46,01,09,1, 11.9,1,1, 13.038, 10186.925, 583.801, 53227.270 25/08/12,01:46:46,02,09,1, 11.9,1,1, 13.038, 10186.940, 583.788, 53227.149 25/08/12,01:46:46,03,09,1, 11.9,1,1, 13.038, 10186.922, 583.783, 53227.191 25/08/12,01:46:46,04,09,1, 11.9,1,1, 13.038, 10186.952, 583.760, 53227.222 25/08/12,01:46:46,05,09,1, 11.9,1,1, 13.038, 10186.985, 583.717, 53227.143 25/08/12,01:46:46,06,09,1, 11.9,1,1, 13.038, 10186.994, 583.747, 53227.182 25/08/12,01:46:46,07,09,1, 11.9,1,1, 13.038, 10187.006, 583.740, 53227.170 25/08/12,01:46:46,08,09,1, 11.9,1,1, 13.038, 10187.017, 583.754, 53227.175 25/08/12,01:46:46,09,09,1, 11.9,1,1, 13.038, 10187.019, 583.724, 53227.232 25/08/12,01:46:46,10,09,1, 11.9,1,1, 13.038, 10187.057, 583.744, 53227.172 25/08/12,01:46:46,11,09,1, 11.9,1,1, 13.038, 10187.040, 583.711, 53227.152 25/08/12,01:46:46,12,09,1, 11.9,1,1, 13.038, 10187.061, 583.732, 53227.113 25/08/12,01:46:46,13,09,1, 11.9,1,1, 13.038, 10187.063, 583.713, 53227.182 25/08/12,01:46:46,14,09,1, 11.9,1,1, 13.038, 10187.062, 583.712, 53227.130 25/08/12,01:46:46,15,09,1, 11.9,1,1, 13.038, 10187.095, 583.719, 53227.105 25/08/12,01:46:46,16,09,1, 11.9,1,1, 13.038, 10187.094, 583.722, 53227.182 25/08/12,01:46:46,17,09,1, 11.9,1,1, 13.038, 10187.103, 583.733, 53227.106 25/08/12,01:46:46,18,09,1, 11.9,1,1, 13.038, 10187.091, 583.746, 53227.127 25/08/12,01:46:46,19,09,1, 11.9,1,1, 13.038, 10187.114, 583.744, 53227.147 25/08/12,01:46:47,00,09,1, 11.9,1,1, 13.035, 10187.107, 583.744, 53227.147 25/08/12,01:46:47,01,09,1, 11.9,1,1, 13.035, 10187.129, 583.767, 53227.133 25/08/12,01:46:47,02,09,1, 11.9,1,1, 13.035, 10187.147, 583.780, 53227.053 25/08/12,01:46:47,03,09,1, 11.9,1,1, 13.035, 10187.172, 583.783, 53227.101 25/08/12,01:46:47,04,09,1, 11.9,1,1, 13.035, 10187.156, 583.788, 53227.054 25/08/12,01:46:47,05,09,1, 11.9,1,1, 13.035, 10187.176, 583.797, 53227.135 25/08/12,01:46:47,06,09,1, 11.9,1,1, 13.035, 10187.164, 583.805, 53227.095 25/08/12,01:46:47,07,09,1, 11.9,1,1, 13.035, 10187.187, 583.828, 53227.088 25/08/12,01:46:47,08,09,1, 11.9,1,1, 13.035, 10187.201, 583.825, 53227.160 25/08/12,01:46:47,09,09,1, 11.9,1,1, 13.035, 10187.239, 583.830, 53227.160 25/08/12,01:46:47,10,09,1, 11.9,1,1, 13.035, 10187.215, 583.854, 53227.036 25/08/12,01:46:47,11,09,1, 11.9,1,1, 13.035, 10187.217, 583.858, 53227.069 25/08/12,01:46:47,12,09,1, 11.9,1,1, 13.035, 10187.235, 583.896, 53227.085 25/08/12,01:46:47,13,09,1, 11.9,1,1, 13.035, 10187.217, 583.888, 53227.145 25/08/12,01:46:47,14,09,1, 11.9,1,1, 13.035, 10187.249, 583.907, 53227.078 25/08/12,01:46:47,15,09,1, 11.9,1,1, 13.035, 10187.256, 583.933, 53227.161 25/08/12,01:46:47,16,09,1, 11.9,1,1, 13.035, 10187.253, 583.944, 53227.093 25/08/12,01:46:47,17,09,1, 11.9,1,1, 13.035, 10187.260, 583.988, 53227.147 25/08/12,01:46:47,18,09,1, 11.9,1,1, 13.035, 10187.246, 584.003, 53227.114 25/08/12,01:46:47,19,09,1, 11.9,1,1, 13.035, 10187.242, 583.989, 53227.084 25/08/12,01:46:48,00,09,1, 11.9,1,1, 13.035, 10187.241, 583.989, 53227.084 25/08/12,01:46:48,01,09,1, 11.9,1,1, 13.035, 10187.286, 584.062, 53227.128 25/08/12,01:46:48,02,09,1, 11.9,1,1, 13.035, 10187.277, 584.073, 53227.104 25/08/12,01:46:48,03,09,1, 11.9,1,1, 13.035, 10187.285, 584.084, 53227.108 25/08/12,01:46:48,04,09,1, 11.9,1,1, 13.035, 10187.287, 584.103, 53227.151 25/08/12,01:46:48,05,09,1, 11.9,1,1, 13.035, 10187.287, 584.153, 53227.196 25/08/12,01:46:48,06,09,1, 11.9,1,1, 13.035, 10187.273, 584.135, 53227.150 25/08/12,01:46:48,07,09,1, 11.9,1,1, 13.035, 10187.270, 584.148, 53227.174 25/08/12,01:46:48,08,09,1, 11.9,1,1, 13.035, 10187.283, 584.152, 53227.106 25/08/12,01:46:48,09,09,1, 11.9,1,1, 13.035, 10187.295, 584.179, 53227.162 25/08/12,01:46:48,10,09,1, 11.9,1,1, 13.035, 10187.286, 584.212, 53227.131 25/08/12,01:46:48,11,09,1, 11.9,1,1, 13.035, 10187.297, 584.224, 53227.129 25/08/12,01:46:48,12,09,1, 11.9,1,1, 13.035, 10187.263, 584.253, 53227.172 25/08/12,01:46:48,13,09,1, 11.9,1,1, 13.035, 10187.268, 584.273, 53227.167 25/08/12,01:46:48,14,09,1, 11.9,1,1, 13.035, 10187.279, 584.304, 53227.222 25/08/12,01:46:48,15,09,1, 11.9,1,1, 13.035, 10187.265, 584.318, 53227.179 25/08/12,01:46:48,16,09,1, 11.9,1,1, 13.035, 10187.258, 584.327, 53227.152 25/08/12,01:46:48,17,09,1, 11.9,1,1, 13.035, 10187.246, 584.349, 53227.157 25/08/12,01:46:48,18,09,1, 11.9,1,1, 13.035, 10187.240, 584.375, 53227.149 25/08/12,01:46:48,19,09,1, 11.9,1,1, 13.035, 10187.262, 584.418, 53227.218 25/08/12,01:46:49,00,09,1, 11.9,1,1, 13.033, 10187.258, 584.418, 53227.218 25/08/12,01:46:49,01,09,1, 11.9,1,1, 13.033, 10187.230, 584.430, 53227.219 25/08/12,01:46:49,02,09,1, 11.9,1,1, 13.033, 10187.241, 584.460, 53227.201 25/08/12,01:46:49,03,09,1, 11.9,1,1, 13.033, 10187.207, 584.464, 53227.099 25/08/12,01:46:49,04,09,1, 11.9,1,1, 13.033, 10187.225, 584.490, 53227.188 25/08/12,01:46:49,05,09,1, 11.9,1,1, 13.033, 10187.233, 584.497, 53227.278 25/08/12,01:46:49,06,09,1, 11.9,1,1, 13.033, 10187.197, 584.530, 53227.160 25/08/12,01:46:49,07,09,1, 11.9,1,1, 13.033, 10187.201, 584.552, 53227.195 25/08/12,01:46:49,08,09,1, 11.9,1,1, 13.033, 10187.197, 584.543, 53227.189 25/08/12,01:46:49,09,09,1, 11.9,1,1, 13.033, 10187.175, 584.575, 53227.184 25/08/12,01:46:49,10,09,1, 11.9,1,1, 13.033, 10187.162, 584.592, 53227.219 25/08/12,01:46:49,11,09,1, 11.9,1,1, 13.033, 10187.189, 584.628, 53227.285 25/08/12,01:46:49,12,09,1, 11.9,1,1, 13.033, 10187.185, 584.621, 53227.188 25/08/12,01:46:49,13,09,1, 11.9,1,1, 13.033, 10187.194, 584.648, 53227.195 25/08/12,01:46:49,14,09,1, 11.9,1,1, 13.033, 10187.196, 584.659, 53227.244 25/08/12,01:46:49,15,09,1, 11.9,1,1, 13.033, 10187.156, 584.659, 53227.192 25/08/12,01:46:49,16,09,1, 11.9,1,1, 13.033, 10187.164, 584.695, 53227.314 25/08/12,01:46:49,17,09,1, 11.9,1,1, 13.033, 10187.185, 584.689, 53227.210 25/08/12,01:46:49,18,09,1, 11.9,1,1, 13.033, 10187.162, 584.707, 53227.185 25/08/12,01:46:49,19,09,1, 11.9,1,1, 13.033, 10187.168, 584.751, 53227.261 25/08/12,01:46:50,00,09,1, 11.9,1,1, 13.032, 10187.166, 584.751, 53227.261 25/08/12,01:46:50,01,09,1, 11.9,1,1, 13.032, 10187.176, 584.752, 53227.226 25/08/12,01:46:50,02,09,1, 11.9,1,1, 13.032, 10187.186, 584.783, 53227.223 25/08/12,01:46:50,03,09,1, 11.9,1,1, 13.032, 10187.210, 584.775, 53227.247 25/08/12,01:46:50,04,09,1, 11.9,1,1, 13.032, 10187.181, 584.801, 53227.180 25/08/12,01:46:50,05,09,1, 11.9,1,1, 13.032, 10187.176, 584.797, 53227.238 25/08/12,01:46:50,06,09,1, 11.9,1,1, 13.032, 10187.213, 584.823, 53227.251 25/08/12,01:46:50,07,09,1, 11.9,1,1, 13.032, 10187.222, 584.840, 53227.257 25/08/12,01:46:50,08,09,1, 11.9,1,1, 13.032, 10187.197, 584.859, 53227.224 25/08/12,01:46:50,09,09,1, 11.9,1,1, 13.032, 10187.187, 584.852, 53227.202 25/08/12,01:46:50,10,09,1, 11.9,1,1, 13.032, 10187.208, 584.862, 53227.186 25/08/12,01:46:50,11,09,1, 11.9,1,1, 13.032, 10187.200, 584.876, 53227.214 25/08/12,01:46:50,12,09,1, 11.9,1,1, 13.032, 10187.219, 584.894, 53227.293 25/08/12,01:46:50,13,09,1, 11.9,1,1, 13.032, 10187.206, 584.892, 53227.237 25/08/12,01:46:50,14,09,1, 11.9,1,1, 13.032, 10187.210, 584.901, 53227.263 25/08/12,01:46:50,15,09,1, 11.9,1,1, 13.032, 10187.253, 584.902, 53227.196 25/08/12,01:46:50,16,09,1, 11.9,1,1, 13.032, 10187.209, 584.936, 53227.288 25/08/12,01:46:50,17,09,1, 11.9,1,1, 13.032, 10187.232, 584.947, 53227.219 25/08/12,01:46:50,18,09,1, 11.9,1,1, 13.032, 10187.251, 584.938, 53227.219 25/08/12,01:46:50,19,09,1, 11.9,1,1, 13.032, 10187.236, 584.938, 53227.135 25/08/12,01:46:51,00,09,1, 11.9,1,1, 13.034, 10187.232, 584.938, 53227.135 25/08/12,01:46:51,01,09,1, 11.9,1,1, 13.034, 10187.275, 584.977, 53227.259 25/08/12,01:46:51,02,09,1, 11.9,1,1, 13.034, 10187.245, 584.962, 53227.114 25/08/12,01:46:51,03,09,1, 11.9,1,1, 13.034, 10187.290, 584.960, 53227.140 25/08/12,01:46:51,04,09,1, 11.9,1,1, 13.034, 10187.286, 584.968, 53227.132 25/08/12,01:46:51,05,09,1, 11.9,1,1, 13.034, 10187.310, 584.978, 53227.248 25/08/12,01:46:51,06,09,1, 11.9,1,1, 13.034, 10187.310, 584.988, 53227.203 25/08/12,01:46:51,07,09,1, 11.9,1,1, 13.034, 10187.354, 584.973, 53227.208 25/08/12,01:46:51,08,09,1, 11.9,1,1, 13.034, 10187.353, 584.976, 53227.155 25/08/12,01:46:51,09,09,1, 11.9,1,1, 13.034, 10187.339, 584.992, 53227.153 25/08/12,01:46:51,10,09,1, 11.9,1,1, 13.034, 10187.355, 584.990, 53227.170 25/08/12,01:46:51,11,09,1, 11.9,1,1, 13.034, 10187.375, 585.007, 53227.151 25/08/12,01:46:51,12,09,1, 11.9,1,1, 13.034, 10187.418, 585.016, 53227.211 25/08/12,01:46:51,13,09,1, 11.9,1,1, 13.034, 10187.407, 585.023, 53227.210 25/08/12,01:46:51,14,09,1, 11.9,1,1, 13.034, 10187.426, 585.019, 53227.214 25/08/12,01:46:51,15,09,1, 11.9,1,1, 13.034, 10187.476, 584.998, 53227.123 25/08/12,01:46:51,16,09,1, 11.9,1,1, 13.034, 10187.461, 585.005, 53227.114 25/08/12,01:46:51,17,09,1, 11.9,1,1, 13.034, 10187.482, 585.000, 53227.132 25/08/12,01:46:51,18,09,1, 11.9,1,1, 13.034, 10187.487, 585.006, 53227.141 25/08/12,01:46:51,19,09,1, 11.9,1,1, 13.034, 10187.515, 585.028, 53227.114 25/08/12,01:46:52,00,09,1, 11.9,1,1, 13.036, 10187.508, 585.028, 53227.114 25/08/12,01:46:52,01,09,1, 11.9,1,1, 13.036, 10187.582, 584.996, 53227.088 25/08/12,01:46:52,02,09,1, 11.9,1,1, 13.036, 10187.579, 585.009, 53227.103 25/08/12,01:46:52,03,09,1, 11.9,1,1, 13.036, 10187.576, 585.022, 53227.074 25/08/12,01:46:52,04,09,1, 11.9,1,1, 13.036, 10187.606, 585.009, 53227.060 25/08/12,01:46:52,05,09,1, 11.9,1,1, 13.036, 10187.623, 585.039, 53227.081 25/08/12,01:46:52,06,09,1, 11.9,1,1, 13.036, 10187.649, 585.007, 53226.999 25/08/12,01:46:52,07,09,1, 11.9,1,1, 13.036, 10187.647, 584.986, 53227.001 25/08/12,01:46:52,08,09,1, 11.9,1,1, 13.036, 10187.686, 585.003, 53226.984 25/08/12,01:46:52,09,09,1, 11.9,1,1, 13.036, 10187.707, 584.984, 53227.109 25/08/12,01:46:52,10,09,1, 11.9,1,1, 13.036, 10187.736, 584.969, 53226.988 25/08/12,01:46:52,11,09,1, 11.9,1,1, 13.036, 10187.760, 584.997, 53227.076 25/08/12,01:46:52,12,09,1, 11.9,1,1, 13.036, 10187.756, 584.973, 53227.058 25/08/12,01:46:52,13,09,1, 11.9,1,1, 13.036, 10187.825, 584.960, 53227.019 25/08/12,01:46:52,14,09,1, 11.9,1,1, 13.036, 10187.814, 584.989, 53226.975 25/08/12,01:46:52,15,09,1, 11.9,1,1, 13.036, 10187.841, 584.963, 53226.980 25/08/12,01:46:52,16,09,1, 11.9,1,1, 13.036, 10187.904, 584.961, 53226.969 25/08/12,01:46:52,17,09,1, 11.9,1,1, 13.036, 10187.877, 584.960, 53227.036 25/08/12,01:46:52,18,09,1, 11.9,1,1, 13.036, 10187.944, 584.946, 53226.962 25/08/12,01:46:52,19,09,1, 11.9,1,1, 13.036, 10187.938, 584.942, 53226.980 25/08/12,01:46:53,00,10,1, 11.9,1,1, 13.034, 10187.933, 584.942, 53226.980 25/08/12,01:46:53,01,10,1, 11.9,1,1, 13.034, 10188.001, 584.922, 53226.898 25/08/12,01:46:53,02,10,1, 11.9,1,1, 13.034, 10188.012, 584.900, 53226.891 25/08/12,01:46:53,03,10,1, 11.9,1,1, 13.034, 10188.030, 584.921, 53226.918 25/08/12,01:46:53,04,10,1, 11.9,1,1, 13.034, 10188.039, 584.920, 53226.890 25/08/12,01:46:53,05,10,1, 11.9,1,1, 13.034, 10188.069, 584.914, 53226.916 25/08/12,01:46:53,06,10,1, 11.9,1,1, 13.034, 10188.092, 584.919, 53226.901 25/08/12,01:46:53,07,10,1, 11.9,1,1, 13.034, 10188.107, 584.911, 53226.904 25/08/12,01:46:53,08,10,1, 11.9,1,1, 13.034, 10188.142, 584.883, 53226.876 25/08/12,01:46:53,09,10,1, 11.9,1,1, 13.034, 10188.155, 584.908, 53226.848 25/08/12,01:46:53,10,10,1, 11.9,1,1, 13.034, 10188.186, 584.910, 53226.841 25/08/12,01:46:53,11,10,1, 11.9,1,1, 13.034, 10188.201, 584.856, 53226.812 25/08/12,01:46:53,12,10,1, 11.9,1,1, 13.034, 10188.219, 584.864, 53226.824 25/08/12,01:46:53,13,10,1, 11.9,1,1, 13.034, 10188.231, 584.876, 53226.862 25/08/12,01:46:53,14,10,1, 11.9,1,1, 13.034, 10188.268, 584.833, 53226.833 25/08/12,01:46:53,15,10,1, 11.9,1,1, 13.034, 10188.287, 584.854, 53226.770 25/08/12,01:46:53,16,10,1, 11.9,1,1, 13.034, 10188.309, 584.829, 53226.785 25/08/12,01:46:53,17,10,1, 11.9,1,1, 13.034, 10188.333, 584.828, 53226.768 25/08/12,01:46:53,18,10,1, 11.9,1,1, 13.034, 10188.345, 584.811, 53226.858 25/08/12,01:46:53,19,10,1, 11.9,1,1, 13.034, 10188.387, 584.793, 53226.710 25/08/12,01:46:54,00,10,1, 11.9,1,1, 13.035, 10188.384, 584.793, 53226.710 25/08/12,01:46:54,01,10,1, 11.9,1,1, 13.035, 10188.410, 584.779, 53226.722 25/08/12,01:46:54,02,10,1, 11.9,1,1, 13.035, 10188.415, 584.765, 53226.770 25/08/12,01:46:54,03,10,1, 11.9,1,1, 13.035, 10188.457, 584.769, 53226.780 25/08/12,01:46:54,04,10,1, 11.9,1,1, 13.035, 10188.457, 584.757, 53226.689 25/08/12,01:46:54,05,10,1, 11.9,1,1, 13.035, 10188.457, 584.707, 53226.662 25/08/12,01:46:54,06,10,1, 11.9,1,1, 13.035, 10188.496, 584.720, 53226.711 25/08/12,01:46:54,07,10,1, 11.9,1,1, 13.035, 10188.495, 584.705, 53226.640 25/08/12,01:46:54,08,10,1, 11.9,1,1, 13.035, 10188.518, 584.694, 53226.632 25/08/12,01:46:54,09,10,1, 11.9,1,1, 13.035, 10188.526, 584.701, 53226.632 25/08/12,01:46:54,10,10,1, 11.9,1,1, 13.035, 10188.559, 584.687, 53226.669 25/08/12,01:46:54,11,10,1, 11.9,1,1, 13.035, 10188.574, 584.638, 53226.654 25/08/12,01:46:54,12,10,1, 11.9,1,1, 13.035, 10188.607, 584.668, 53226.626 25/08/12,01:46:54,13,10,1, 11.9,1,1, 13.035, 10188.598, 584.677, 53226.574 25/08/12,01:46:54,14,10,1, 11.9,1,1, 13.035, 10188.617, 584.659, 53226.654 25/08/12,01:46:54,15,10,1, 11.9,1,1, 13.035, 10188.632, 584.630, 53226.647 25/08/12,01:46:54,16,10,1, 11.9,1,1, 13.035, 10188.663, 584.621, 53226.645 25/08/12,01:46:54,17,10,1, 11.9,1,1, 13.035, 10188.676, 584.605, 53226.547 25/08/12,01:46:54,18,10,1, 11.9,1,1, 13.035, 10188.699, 584.607, 53226.620 25/08/12,01:46:54,19,10,1, 11.9,1,1, 13.035, 10188.696, 584.582, 53226.596 25/08/12,01:46:55,00,10,1, 11.9,1,1, 13.034, 10188.693, 584.582, 53226.596 25/08/12,01:46:55,01,10,1, 11.9,1,1, 13.034, 10188.752, 584.593, 53226.538 25/08/12,01:46:55,02,10,1, 11.9,1,1, 13.034, 10188.732, 584.582, 53226.491 25/08/12,01:46:55,03,10,1, 11.9,1,1, 13.034, 10188.737, 584.545, 53226.496 25/08/12,01:46:55,04,10,1, 11.9,1,1, 13.034, 10188.773, 584.545, 53226.424 25/08/12,01:46:55,05,10,1, 11.9,1,1, 13.034, 10188.778, 584.526, 53226.516 25/08/12,01:46:55,06,10,1, 11.9,1,1, 13.034, 10188.765, 584.531, 53226.465 25/08/12,01:46:55,07,10,1, 11.9,1,1, 13.034, 10188.814, 584.537, 53226.451 25/08/12,01:46:55,08,10,1, 11.9,1,1, 13.034, 10188.839, 584.515, 53226.488 25/08/12,01:46:55,09,10,1, 11.9,1,1, 13.034, 10188.835, 584.509, 53226.397 25/08/12,01:46:55,10,10,1, 11.9,1,1, 13.034, 10188.872, 584.506, 53226.385 25/08/12,01:46:55,11,10,1, 11.9,1,1, 13.034, 10188.877, 584.501, 53226.464 25/08/12,01:46:55,12,10,1, 11.9,1,1, 13.034, 10188.877, 584.508, 53226.453 25/08/12,01:46:55,13,10,1, 11.9,1,1, 13.034, 10188.889, 584.491, 53226.398 25/08/12,01:46:55,14,10,1, 11.9,1,1, 13.034, 10188.920, 584.505, 53226.406 25/08/12,01:46:55,15,10,1, 11.9,1,1, 13.034, 10188.922, 584.491, 53226.371 25/08/12,01:46:55,16,10,1, 11.9,1,1, 13.034, 10188.951, 584.460, 53226.383 25/08/12,01:46:55,17,10,1, 11.9,1,1, 13.034, 10188.969, 584.460, 53226.381 25/08/12,01:46:55,18,10,1, 11.9,1,1, 13.034, 10188.952, 584.462, 53226.314 25/08/12,01:46:55,19,10,1, 11.9,1,1, 13.034, 10188.996, 584.467, 53226.296 25/08/12,01:46:56,00,10,1, 11.9,1,1, 13.033, 10188.993, 584.467, 53226.296 25/08/12,01:46:56,01,10,1, 11.9,1,1, 13.033, 10188.996, 584.469, 53226.381 25/08/12,01:46:56,02,10,1, 11.9,1,1, 13.033, 10189.015, 584.470, 53226.349 25/08/12,01:46:56,03,10,1, 11.9,1,1, 13.033, 10189.034, 584.476, 53226.301 25/08/12,01:46:56,04,10,1, 11.9,1,1, 13.033, 10189.039, 584.474, 53226.333 25/08/12,01:46:56,05,10,1, 11.9,1,1, 13.033, 10189.040, 584.471, 53226.341 25/08/12,01:46:56,06,10,1, 11.9,1,1, 13.033, 10189.070, 584.454, 53226.269 25/08/12,01:46:56,07,10,1, 11.9,1,1, 13.033, 10189.067, 584.472, 53226.262 25/08/12,01:46:56,08,10,1, 11.9,1,1, 13.033, 10189.072, 584.450, 53226.264 25/08/12,01:46:56,09,10,1, 11.9,1,1, 13.033, 10189.095, 584.458, 53226.293 25/08/12,01:46:56,10,10,1, 11.9,1,1, 13.033, 10189.113, 584.456, 53226.233 25/08/12,01:46:56,11,10,1, 11.9,1,1, 13.033, 10189.095, 584.449, 53226.277 25/08/12,01:46:56,12,10,1, 11.9,1,1, 13.033, 10189.132, 584.448, 53226.214 25/08/12,01:46:56,13,10,1, 11.9,1,1, 13.033, 10189.139, 584.447, 53226.238 25/08/12,01:46:56,14,10,1, 11.9,1,1, 13.033, 10189.145, 584.442, 53226.278 25/08/12,01:46:56,15,10,1, 11.9,1,1, 13.033, 10189.165, 584.460, 53226.231 25/08/12,01:46:56,16,10,1, 11.9,1,1, 13.033, 10189.183, 584.460, 53226.226 25/08/12,01:46:56,17,10,1, 11.9,1,1, 13.033, 10189.193, 584.450, 53226.212 25/08/12,01:46:56,18,10,1, 11.9,1,1, 13.033, 10189.191, 584.462, 53226.163 25/08/12,01:46:56,19,10,1, 11.9,1,1, 13.033, 10189.188, 584.449, 53226.195 25/08/12,01:46:57,00,10,1, 11.9,1,1, 13.032, 10189.185, 584.449, 53226.195 25/08/12,01:46:57,01,10,1, 11.9,1,1, 13.032, 10189.212, 584.459, 53226.222 25/08/12,01:46:57,02,10,1, 11.9,1,1, 13.032, 10189.211, 584.490, 53226.513 25/08/12,01:46:57,03,10,1, 11.9,1,1, 13.032, 10189.227, 584.484, 53226.465 25/08/12,01:46:57,04,10,1, 11.9,1,1, 13.032, 10189.218, 584.498, 53226.478 25/08/12,01:46:57,05,10,1, 11.9,1,1, 13.032, 10189.208, 584.487, 53226.486 25/08/12,01:46:57,06,10,1, 11.9,1,1, 13.032, 10189.246, 584.539, 53226.507 25/08/12,01:46:57,07,10,1, 11.9,1,1, 13.032, 10189.265, 584.502, 53226.436 25/08/12,01:46:57,08,10,1, 11.9,1,1, 13.032, 10189.253, 584.502, 53226.430 25/08/12,01:46:57,09,10,1, 11.9,1,1, 13.032, 10189.277, 584.517, 53226.444 25/08/12,01:46:57,10,10,1, 11.9,1,1, 13.032, 10189.264, 584.497, 53226.396 25/08/12,01:46:57,11,10,1, 11.9,1,1, 13.032, 10189.252, 584.517, 53226.468 25/08/12,01:46:57,12,10,1, 11.9,1,1, 13.032, 10189.256, 584.492, 53226.469 25/08/12,01:46:57,13,10,1, 11.9,1,1, 13.032, 10189.266, 584.498, 53226.425 25/08/12,01:46:57,14,10,1, 11.9,1,1, 13.032, 10189.271, 584.493, 53226.458 25/08/12,01:46:57,15,10,1, 11.9,1,1, 13.032, 10189.268, 584.494, 53226.381 25/08/12,01:46:57,16,10,1, 11.9,1,1, 13.032, 10189.250, 584.497, 53226.426 25/08/12,01:46:57,17,10,1, 11.9,1,1, 13.032, 10189.280, 584.480, 53226.392 25/08/12,01:46:57,18,10,1, 11.9,1,1, 13.032, 10189.267, 584.488, 53226.394 25/08/12,01:46:57,19,10,1, 11.9,1,1, 13.032, 10189.285, 584.482, 53226.328 25/08/12,01:46:58,00,10,1, 11.9,1,1, 13.034, 10189.285, 584.482, 53226.328 25/08/12,01:46:58,01,10,1, 11.9,1,1, 13.034, 10189.247, 584.486, 53226.368 25/08/12,01:46:58,02,10,1, 11.9,1,1, 13.034, 10189.291, 584.458, 53226.322 25/08/12,01:46:58,03,10,1, 11.9,1,1, 13.034, 10189.272, 584.470, 53226.336 25/08/12,01:46:58,04,10,1, 11.9,1,1, 13.034, 10189.274, 584.480, 53226.364 25/08/12,01:46:58,05,10,1, 11.9,1,1, 13.034, 10189.282, 584.470, 53226.324 25/08/12,01:46:58,06,10,1, 11.9,1,1, 13.034, 10189.253, 584.488, 53226.337 25/08/12,01:46:58,07,10,1, 11.9,1,1, 13.034, 10189.286, 584.481, 53226.303 25/08/12,01:46:58,08,10,1, 11.9,1,1, 13.034, 10189.265, 584.467, 53226.278 25/08/12,01:46:58,09,10,1, 11.9,1,1, 13.034, 10189.247, 584.470, 53226.283 25/08/12,01:46:58,10,10,1, 11.9,1,1, 13.034, 10189.265, 584.448, 53226.210 25/08/12,01:46:58,11,10,1, 11.9,1,1, 13.034, 10189.274, 584.474, 53226.197 25/08/12,01:46:58,12,10,1, 11.9,1,1, 13.034, 10189.273, 584.460, 53226.227 25/08/12,01:46:58,13,10,1, 11.9,1,1, 13.034, 10189.279, 584.472, 53226.234 25/08/12,01:46:58,14,10,1, 11.9,1,1, 13.034, 10189.281, 584.438, 53226.215 25/08/12,01:46:58,15,10,1, 11.9,1,1, 13.034, 10189.300, 584.438, 53226.214 25/08/12,01:46:58,16,10,1, 11.9,1,1, 13.034, 10189.291, 584.410, 53226.219 25/08/12,01:46:58,17,10,1, 11.9,1,1, 13.034, 10189.285, 584.422, 53226.222 25/08/12,01:46:58,18,10,1, 11.9,1,1, 13.034, 10189.300, 584.442, 53226.193 25/08/12,01:46:58,19,10,1, 11.9,1,1, 13.034, 10189.292, 584.406, 53226.133 25/08/12,01:46:59,00,09,1, 11.9,1,1, 13.031, 10189.285, 584.406, 53226.133 25/08/12,01:46:59,01,09,1, 11.9,1,1, 13.031, 10189.298, 584.432, 53226.176 25/08/12,01:46:59,02,09,1, 11.9,1,1, 13.031, 10189.296, 584.422, 53226.164 25/08/12,01:46:59,03,09,1, 11.9,1,1, 13.031, 10189.294, 584.426, 53226.180 25/08/12,01:46:59,04,09,1, 11.9,1,1, 13.031, 10189.269, 584.416, 53226.061 25/08/12,01:46:59,05,09,1, 11.9,1,1, 13.031, 10189.295, 584.421, 53226.087 25/08/12,01:46:59,06,09,1, 11.9,1,1, 13.031, 10189.271, 584.420, 53226.144 25/08/12,01:46:59,07,09,1, 11.9,1,1, 13.031, 10189.279, 584.407, 53226.142 25/08/12,01:46:59,08,09,1, 11.9,1,1, 13.031, 10189.271, 584.396, 53226.116 25/08/12,01:46:59,09,09,1, 11.9,1,1, 13.031, 10189.264, 584.404, 53226.085 25/08/12,01:46:59,10,09,1, 11.9,1,1, 13.031, 10189.274, 584.393, 53226.012 25/08/12,01:46:59,11,09,1, 11.9,1,1, 13.031, 10189.266, 584.402, 53226.069 25/08/12,01:46:59,12,09,1, 11.9,1,1, 13.031, 10189.283, 584.402, 53225.980 25/08/12,01:46:59,13,09,1, 11.9,1,1, 13.031, 10189.244, 584.390, 53225.982 25/08/12,01:46:59,14,09,1, 11.9,1,1, 13.031, 10189.244, 584.381, 53226.021 25/08/12,01:46:59,15,09,1, 11.9,1,1, 13.031, 10189.258, 584.376, 53225.999 25/08/12,01:46:59,16,09,1, 11.9,1,1, 13.031, 10189.266, 584.367, 53225.956 25/08/12,01:46:59,17,09,1, 11.9,1,1, 13.031, 10189.244, 584.366, 53226.032 25/08/12,01:46:59,18,09,1, 11.9,1,1, 13.031, 10189.246, 584.373, 53225.991 25/08/12,01:46:59,19,09,1, 11.9,1,1, 13.031, 10189.246, 584.392, 53225.923 25/08/12,01:47:00,00,09,1, 11.9,1,1, 13.032, 10189.244, 584.392, 53225.923 25/08/12,01:47:00,01,09,1, 11.9,1,1, 13.032, 10189.226, 584.333, 53225.869 25/08/12,01:47:00,02,09,1, 11.9,1,1, 13.032, 10189.198, 584.266, 53225.541 25/08/12,01:47:00,03,09,1, 11.9,1,1, 13.032, 10189.192, 584.284, 53225.598 25/08/12,01:47:00,04,09,1, 11.9,1,1, 13.032, 10189.191, 584.271, 53225.531 25/08/12,01:47:00,05,09,1, 11.9,1,1, 13.032, 10189.211, 584.268, 53225.499 25/08/12,01:47:00,06,09,1, 11.9,1,1, 13.032, 10189.165, 584.279, 53225.573 25/08/12,01:47:00,07,09,1, 11.9,1,1, 13.032, 10189.153, 584.235, 53225.569 25/08/12,01:47:00,08,09,1, 11.9,1,1, 13.032, 10189.175, 584.268, 53225.491 25/08/12,01:47:00,09,09,1, 11.9,1,1, 13.032, 10189.178, 584.253, 53225.496 25/08/12,01:47:00,10,09,1, 11.9,1,1, 13.032, 10189.176, 584.239, 53225.508 25/08/12,01:47:00,11,09,1, 11.9,1,1, 13.032, 10189.155, 584.240, 53225.461 25/08/12,01:47:00,12,09,1, 11.9,1,1, 13.032, 10189.122, 584.240, 53225.448 25/08/12,01:47:00,13,09,1, 11.9,1,1, 13.032, 10189.120, 584.220, 53225.409 25/08/12,01:47:00,14,09,1, 11.9,1,1, 13.032, 10189.123, 584.223, 53225.390 25/08/12,01:47:00,15,09,1, 11.9,1,1, 13.032, 10189.148, 584.194, 53225.394 25/08/12,01:47:00,16,09,1, 11.9,1,1, 13.032, 10189.140, 584.197, 53225.361 25/08/12,01:47:00,17,09,1, 11.9,1,1, 13.032, 10189.117, 584.201, 53225.392 25/08/12,01:47:00,18,09,1, 11.9,1,1, 13.032, 10189.104, 584.195, 53225.388 25/08/12,01:47:00,19,09,1, 11.9,1,1, 13.032, 10189.111, 584.176, 53225.344 25/08/12,01:47:01,00,08,1, 11.9,1,1, 13.031, 10189.110, 584.176, 53225.344 25/08/12,01:47:01,01,08,1, 11.9,1,1, 13.031, 10189.088, 584.147, 53225.375 25/08/12,01:47:01,02,08,1, 11.9,1,1, 13.031, 10189.071, 584.152, 53225.363 25/08/12,01:47:01,03,08,1, 11.9,1,1, 13.031, 10189.054, 584.161, 53225.277 25/08/12,01:47:01,04,08,1, 11.9,1,1, 13.031, 10189.055, 584.149, 53225.355 25/08/12,01:47:01,05,08,1, 11.9,1,1, 13.031, 10189.031, 584.120, 53225.318 25/08/12,01:47:01,06,08,1, 11.9,1,1, 13.031, 10189.033, 584.129, 53225.315 25/08/12,01:47:01,07,08,1, 11.9,1,1, 13.031, 10189.039, 584.112, 53225.257 25/08/12,01:47:01,08,08,1, 11.9,1,1, 13.031, 10189.023, 584.110, 53225.186 25/08/12,01:47:01,09,08,1, 11.9,1,1, 13.031, 10189.002, 584.092, 53225.297 25/08/12,01:47:01,10,08,1, 11.9,1,1, 13.031, 10189.024, 584.082, 53225.166 25/08/12,01:47:01,11,08,1, 11.9,1,1, 13.031, 10189.006, 584.075, 53225.214 25/08/12,01:47:01,12,08,1, 11.9,1,1, 13.031, 10188.984, 584.074, 53225.227 25/08/12,01:47:01,13,08,1, 11.9,1,1, 13.031, 10188.973, 584.061, 53225.192 25/08/12,01:47:01,14,08,1, 11.9,1,1, 13.031, 10188.962, 584.086, 53225.172 25/08/12,01:47:01,15,08,1, 11.9,1,1, 13.031, 10188.965, 584.071, 53225.164 25/08/12,01:47:01,16,08,1, 11.9,1,1, 13.031, 10188.915, 584.055, 53225.128 25/08/12,01:47:01,17,08,1, 11.9,1,1, 13.031, 10188.933, 584.043, 53225.042 25/08/12,01:47:01,18,08,1, 11.9,1,1, 13.031, 10188.925, 584.039, 53225.110 25/08/12,01:47:01,19,08,1, 11.9,1,1, 13.031, 10188.922, 584.067, 53225.152 25/08/12,01:47:02,00,08,1, 11.9,1,1, 13.034, 10188.918, 584.067, 53225.152 25/08/12,01:47:02,01,08,1, 11.9,1,1, 13.034, 10188.870, 584.049, 53225.061 25/08/12,01:47:02,02,08,1, 11.9,1,1, 13.034, 10188.868, 584.049, 53225.040 25/08/12,01:47:02,03,08,1, 11.9,1,1, 13.034, 10188.866, 583.993, 53224.950 25/08/12,01:47:02,04,08,1, 11.9,1,1, 13.034, 10188.846, 584.038, 53225.008 25/08/12,01:47:02,05,08,1, 11.9,1,1, 13.034, 10188.812, 584.018, 53225.046 25/08/12,01:47:02,06,08,1, 11.9,1,1, 13.034, 10188.819, 584.011, 53224.967 25/08/12,01:47:02,07,08,1, 11.9,1,1, 13.034, 10188.798, 583.997, 53224.957 25/08/12,01:47:02,08,08,1, 11.9,1,1, 13.034, 10188.771, 584.018, 53224.919 25/08/12,01:47:02,09,08,1, 11.9,1,1, 13.034, 10188.795, 583.991, 53224.876 25/08/12,01:47:02,10,08,1, 11.9,1,1, 13.034, 10188.745, 583.992, 53224.850 25/08/12,01:47:02,11,08,1, 11.9,1,1, 13.034, 10188.777, 584.010, 53224.955 25/08/12,01:47:02,12,08,1, 11.9,1,1, 13.034, 10188.735, 583.988, 53224.905 25/08/12,01:47:02,13,08,1, 11.9,1,1, 13.034, 10188.733, 583.969, 53224.793 25/08/12,01:47:02,14,08,1, 11.9,1,1, 13.034, 10188.724, 583.965, 53224.828 25/08/12,01:47:02,15,08,1, 11.9,1,1, 13.034, 10188.723, 583.979, 53224.811 25/08/12,01:47:02,16,08,1, 11.9,1,1, 13.034, 10188.699, 583.958, 53224.822 25/08/12,01:47:02,17,08,1, 11.9,1,1, 13.034, 10188.684, 583.966, 53224.814 25/08/12,01:47:02,18,08,1, 11.9,1,1, 13.034, 10188.688, 583.947, 53224.757 25/08/12,01:47:02,19,08,1, 11.9,1,1, 13.034, 10188.697, 583.953, 53224.768 25/08/12,01:47:03,00,08,1, 11.9,1,1, 13.037, 10188.693, 583.953, 53224.768 25/08/12,01:47:03,01,08,1, 11.9,1,1, 13.037, 10188.679, 583.933, 53224.739 25/08/12,01:47:03,02,08,1, 11.9,1,1, 13.037, 10188.646, 583.955, 53224.819 25/08/12,01:47:03,03,08,1, 11.9,1,1, 13.037, 10188.647, 583.933, 53224.751 25/08/12,01:47:03,04,08,1, 11.9,1,1, 13.037, 10188.652, 583.940, 53224.681 25/08/12,01:47:03,05,08,1, 11.9,1,1, 13.037, 10188.620, 583.935, 53224.795 25/08/12,01:47:03,06,08,1, 11.9,1,1, 13.037, 10188.606, 583.921, 53224.757 25/08/12,01:47:03,07,08,1, 11.9,1,1, 13.037, 10188.613, 583.923, 53224.675 25/08/12,01:47:03,08,08,1, 11.9,1,1, 13.037, 10188.610, 583.932, 53224.662 25/08/12,01:47:03,09,08,1, 11.9,1,1, 13.037, 10188.584, 583.944, 53224.648 25/08/12,01:47:03,10,08,1, 11.9,1,1, 13.037, 10188.608, 583.933, 53224.631 25/08/12,01:47:03,11,08,1, 11.9,1,1, 13.037, 10188.607, 583.912, 53224.632 25/08/12,01:47:03,12,08,1, 11.9,1,1, 13.037, 10188.603, 583.923, 53224.561 25/08/12,01:47:03,13,08,1, 11.9,1,1, 13.037, 10188.578, 583.923, 53224.610 25/08/12,01:47:03,14,08,1, 11.9,1,1, 13.037, 10188.576, 583.906, 53224.568 25/08/12,01:47:03,15,08,1, 11.9,1,1, 13.037, 10188.570, 583.930, 53224.548 25/08/12,01:47:03,16,08,1, 11.9,1,1, 13.037, 10188.575, 583.921, 53224.589 25/08/12,01:47:03,17,08,1, 11.9,1,1, 13.037, 10188.563, 583.922, 53224.550 25/08/12,01:47:03,18,08,1, 11.9,1,1, 13.037, 10188.569, 583.941, 53224.550 25/08/12,01:47:03,19,08,1, 11.9,1,1, 13.037, 10188.545, 583.926, 53224.475 25/08/12,01:47:04,00,08,1, 11.9,1,1, 13.031, 10188.543, 583.926, 53224.475 25/08/12,01:47:04,01,08,1, 11.9,1,1, 13.031, 10188.511, 583.952, 53224.526 25/08/12,01:47:04,02,08,1, 11.9,1,1, 13.031, 10188.542, 583.956, 53224.492 25/08/12,01:47:04,03,08,1, 11.9,1,1, 13.031, 10188.513, 583.936, 53224.449 25/08/12,01:47:04,04,08,1, 11.9,1,1, 13.031, 10188.506, 583.934, 53224.417 25/08/12,01:47:04,05,08,1, 11.9,1,1, 13.031, 10188.515, 583.947, 53224.438 25/08/12,01:47:04,06,08,1, 11.9,1,1, 13.031, 10188.507, 583.936, 53224.407 25/08/12,01:47:04,07,08,1, 11.9,1,1, 13.031, 10188.504, 583.934, 53224.424 25/08/12,01:47:04,08,08,1, 11.9,1,1, 13.031, 10188.526, 583.943, 53224.477 25/08/12,01:47:04,09,08,1, 11.9,1,1, 13.031, 10188.513, 583.951, 53224.350 25/08/12,01:47:04,10,08,1, 11.9,1,1, 13.031, 10188.525, 583.958, 53224.396 25/08/12,01:47:04,11,08,1, 11.9,1,1, 13.031, 10188.526, 583.947, 53224.310 25/08/12,01:47:04,12,08,1, 11.9,1,1, 13.031, 10188.520, 583.985, 53224.380 25/08/12,01:47:04,13,08,1, 11.9,1,1, 13.031, 10188.515, 583.961, 53224.356 25/08/12,01:47:04,14,08,1, 11.9,1,1, 13.031, 10188.534, 584.008, 53224.337 25/08/12,01:47:04,15,08,1, 11.9,1,1, 13.031, 10188.500, 583.998, 53224.315 25/08/12,01:47:04,16,08,1, 11.9,1,1, 13.031, 10188.454, 583.990, 53224.309 25/08/12,01:47:04,17,08,1, 11.9,1,1, 13.031, 10188.488, 584.014, 53224.350 25/08/12,01:47:04,18,08,1, 11.9,1,1, 13.031, 10188.499, 584.020, 53224.318 25/08/12,01:47:04,19,08,1, 11.9,1,1, 13.031, 10188.482, 584.025, 53224.280 25/08/12,01:47:05,00,09,1, 12.0,1,1, 13.027, 10188.476, 584.025, 53224.280 25/08/12,01:47:05,01,09,1, 12.0,1,1, 13.027, 10188.502, 584.059, 53224.210 25/08/12,01:47:05,02,09,1, 12.0,1,1, 13.027, 10188.489, 584.057, 53224.183 25/08/12,01:47:05,03,09,1, 12.0,1,1, 13.027, 10188.496, 584.072, 53224.199 25/08/12,01:47:05,04,09,1, 12.0,1,1, 13.027, 10188.488, 584.092, 53224.121 25/08/12,01:47:05,05,09,1, 12.0,1,1, 13.027, 10188.485, 584.082, 53224.192 25/08/12,01:47:05,06,09,1, 12.0,1,1, 13.027, 10188.482, 584.130, 53224.215 25/08/12,01:47:05,07,09,1, 12.0,1,1, 13.027, 10188.495, 584.113, 53224.160 25/08/12,01:47:05,08,09,1, 12.0,1,1, 13.027, 10188.487, 584.124, 53224.141 25/08/12,01:47:05,09,09,1, 12.0,1,1, 13.027, 10188.489, 584.103, 53224.106 25/08/12,01:47:05,10,09,1, 12.0,1,1, 13.027, 10188.500, 584.141, 53224.164 25/08/12,01:47:05,11,09,1, 12.0,1,1, 13.027, 10188.519, 584.157, 53224.113 25/08/12,01:47:05,12,09,1, 12.0,1,1, 13.027, 10188.519, 584.157, 53224.102 25/08/12,01:47:05,13,09,1, 12.0,1,1, 13.027, 10188.530, 584.193, 53224.125 25/08/12,01:47:05,14,09,1, 12.0,1,1, 13.027, 10188.499, 584.206, 53224.111 25/08/12,01:47:05,15,09,1, 12.0,1,1, 13.027, 10188.532, 584.222, 53224.050 25/08/12,01:47:05,16,09,1, 12.0,1,1, 13.027, 10188.526, 584.245, 53224.128 25/08/12,01:47:05,17,09,1, 12.0,1,1, 13.027, 10188.535, 584.235, 53224.028 25/08/12,01:47:05,18,09,1, 12.0,1,1, 13.027, 10188.516, 584.281, 53224.099 25/08/12,01:47:05,19,09,1, 12.0,1,1, 13.027, 10188.528, 584.286, 53224.037 25/08/12,01:47:06,00,08,1, 11.9,1,1, 13.030, 10188.526, 584.286, 53224.037 25/08/12,01:47:06,01,08,1, 11.9,1,1, 13.030, 10188.544, 584.328, 53223.991 25/08/12,01:47:06,02,08,1, 11.9,1,1, 13.030, 10188.551, 584.328, 53224.004 25/08/12,01:47:06,03,08,1, 11.9,1,1, 13.030, 10188.565, 584.373, 53224.082 25/08/12,01:47:06,04,08,1, 11.9,1,1, 13.030, 10188.518, 584.382, 53223.938 25/08/12,01:47:06,05,08,1, 11.9,1,1, 13.030, 10188.564, 584.389, 53223.965 25/08/12,01:47:06,06,08,1, 11.9,1,1, 13.030, 10188.583, 584.398, 53224.013 25/08/12,01:47:06,07,08,1, 11.9,1,1, 13.030, 10188.585, 584.420, 53223.944 25/08/12,01:47:06,08,08,1, 11.9,1,1, 13.030, 10188.573, 584.449, 53223.955 25/08/12,01:47:06,09,08,1, 11.9,1,1, 13.030, 10188.601, 584.469, 53223.973 25/08/12,01:47:06,10,08,1, 11.9,1,1, 13.030, 10188.591, 584.481, 53223.934 25/08/12,01:47:06,11,08,1, 11.9,1,1, 13.030, 10188.609, 584.531, 53223.971 25/08/12,01:47:06,12,08,1, 11.9,1,1, 13.030, 10188.600, 584.504, 53223.905 25/08/12,01:47:06,13,08,1, 11.9,1,1, 13.030, 10188.623, 584.524, 53223.888 25/08/12,01:47:06,14,08,1, 11.9,1,1, 13.030, 10188.620, 584.536, 53223.842 25/08/12,01:47:06,15,08,1, 11.9,1,1, 13.030, 10188.611, 584.541, 53223.839 25/08/12,01:47:06,16,08,1, 11.9,1,1, 13.030, 10188.611, 584.585, 53223.849 25/08/12,01:47:06,17,08,1, 11.9,1,1, 13.030, 10188.628, 584.572, 53223.869 25/08/12,01:47:06,18,08,1, 11.9,1,1, 13.030, 10188.601, 584.599, 53223.876 25/08/12,01:47:06,19,08,1, 11.9,1,1, 13.030, 10188.612, 584.642, 53223.878 25/08/12,01:47:07,00,08,1, 11.9,1,1, 13.029, 10188.609, 584.642, 53223.878 25/08/12,01:47:07,01,08,1, 11.9,1,1, 13.029, 10188.631, 584.648, 53223.777 25/08/12,01:47:07,02,08,1, 11.9,1,1, 13.029, 10188.592, 584.679, 53223.834 25/08/12,01:47:07,03,08,1, 11.9,1,1, 13.029, 10188.613, 584.682, 53223.750 25/08/12,01:47:07,04,08,1, 11.9,1,1, 13.029, 10188.644, 584.688, 53223.764 25/08/12,01:47:07,05,08,1, 11.9,1,1, 13.029, 10188.625, 584.706, 53223.769 25/08/12,01:47:07,06,08,1, 11.9,1,1, 13.029, 10188.604, 584.721, 53223.814 25/08/12,01:47:07,07,08,1, 11.9,1,1, 13.029, 10188.628, 584.744, 53223.666 25/08/12,01:47:07,08,08,1, 11.9,1,1, 13.029, 10188.623, 584.743, 53223.796 25/08/12,01:47:07,09,08,1, 11.9,1,1, 13.029, 10188.605, 584.737, 53223.690 25/08/12,01:47:07,10,08,1, 11.9,1,1, 13.029, 10188.631, 584.776, 53223.680 25/08/12,01:47:07,11,08,1, 11.9,1,1, 13.029, 10188.619, 584.765, 53223.695 25/08/12,01:47:07,12,08,1, 11.9,1,1, 13.029, 10188.639, 584.800, 53223.693 25/08/12,01:47:07,13,08,1, 11.9,1,1, 13.029, 10188.647, 584.796, 53223.691 25/08/12,01:47:07,14,08,1, 11.9,1,1, 13.029, 10188.622, 584.817, 53223.619 25/08/12,01:47:07,15,08,1, 11.9,1,1, 13.029, 10188.643, 584.825, 53223.622 25/08/12,01:47:07,16,08,1, 11.9,1,1, 13.029, 10188.610, 584.839, 53223.581 25/08/12,01:47:07,17,08,1, 11.9,1,1, 13.029, 10188.625, 584.851, 53223.581 25/08/12,01:47:07,18,08,1, 11.9,1,1, 13.029, 10188.639, 584.871, 53223.650 25/08/12,01:47:07,19,08,1, 11.9,1,1, 13.029, 10188.661, 584.880, 53223.605 25/08/12,01:47:08,00,08,1, 11.8,1,1, 13.029, 10188.659, 584.880, 53223.605 25/08/12,01:47:08,01,08,1, 11.8,1,1, 13.029, 10188.613, 584.915, 53223.601 25/08/12,01:47:08,02,08,1, 11.8,1,1, 13.029, 10188.642, 584.907, 53223.527 25/08/12,01:47:08,03,08,1, 11.8,1,1, 13.029, 10188.608, 584.907, 53223.599 25/08/12,01:47:08,04,08,1, 11.8,1,1, 13.029, 10188.624, 584.922, 53223.475 25/08/12,01:47:08,05,08,1, 11.8,1,1, 13.029, 10188.621, 584.954, 53223.493 25/08/12,01:47:08,06,08,1, 11.8,1,1, 13.029, 10188.608, 584.979, 53223.738 25/08/12,01:47:08,07,08,1, 11.8,1,1, 13.029, 10188.650, 584.962, 53223.550 25/08/12,01:47:08,08,08,1, 11.8,1,1, 13.029, 10188.643, 584.983, 53223.514 25/08/12,01:47:08,09,08,1, 11.8,1,1, 13.029, 10188.630, 584.998, 53223.629 25/08/12,01:47:08,10,08,1, 11.8,1,1, 13.029, 10188.661, 584.983, 53223.385 25/08/12,01:47:08,11,08,1, 11.8,1,1, 13.029, 10188.624, 584.997, 53223.406 25/08/12,01:47:08,12,08,1, 11.8,1,1, 13.029, 10188.617, 585.024, 53223.457 25/08/12,01:47:08,13,08,1, 11.8,1,1, 13.029, 10188.598, 585.021, 53223.450 25/08/12,01:47:08,14,08,1, 11.8,1,1, 13.029, 10188.594, 585.031, 53223.395 25/08/12,01:47:08,15,08,1, 11.8,1,1, 13.029, 10188.598, 585.033, 53223.359 25/08/12,01:47:08,16,08,1, 11.8,1,1, 13.029, 10188.565, 585.077, 53223.392 25/08/12,01:47:08,17,08,1, 11.8,1,1, 13.029, 10188.593, 585.066, 53223.382 25/08/12,01:47:08,18,08,1, 11.8,1,1, 13.029, 10188.586, 585.077, 53223.348 25/08/12,01:47:08,19,08,1, 11.8,1,1, 13.029, 10188.582, 585.091, 53223.360 25/08/12,01:47:09,00,08,1, 11.8,1,1, 13.027, 10188.576, 585.091, 53223.360 25/08/12,01:47:09,01,08,1, 11.8,1,1, 13.027, 10188.583, 585.115, 53223.311 25/08/12,01:47:09,02,08,1, 11.8,1,1, 13.027, 10188.592, 585.104, 53223.273 25/08/12,01:47:09,03,08,1, 11.8,1,1, 13.027, 10188.565, 585.140, 53223.343 25/08/12,01:47:09,04,08,1, 11.8,1,1, 13.027, 10188.555, 585.154, 53223.330 25/08/12,01:47:09,05,08,1, 11.8,1,1, 13.027, 10188.551, 585.149, 53223.300 25/08/12,01:47:09,06,08,1, 11.8,1,1, 13.027, 10188.574, 585.159, 53223.289 25/08/12,01:47:09,07,08,1, 11.8,1,1, 13.027, 10188.515, 585.169, 53223.270 25/08/12,01:47:09,08,08,1, 11.8,1,1, 13.027, 10188.559, 585.188, 53223.244 25/08/12,01:47:09,09,08,1, 11.8,1,1, 13.027, 10188.539, 585.188, 53223.209 25/08/12,01:47:09,10,08,1, 11.8,1,1, 13.027, 10188.508, 585.186, 53223.203 25/08/12,01:47:09,11,08,1, 11.8,1,1, 13.027, 10188.562, 585.196, 53223.180 25/08/12,01:47:09,12,08,1, 11.8,1,1, 13.027, 10188.505, 585.216, 53223.201 25/08/12,01:47:09,13,08,1, 11.8,1,1, 13.027, 10188.508, 585.243, 53223.181 25/08/12,01:47:09,14,08,1, 11.8,1,1, 13.027, 10188.494, 585.241, 53223.152 25/08/12,01:47:09,15,08,1, 11.8,1,1, 13.027, 10188.458, 585.252, 53223.152 25/08/12,01:47:09,16,08,1, 11.8,1,1, 13.027, 10188.481, 585.250, 53223.026 25/08/12,01:47:09,17,08,1, 11.8,1,1, 13.027, 10188.405, 585.286, 53223.194 25/08/12,01:47:09,18,08,1, 11.8,1,1, 13.027, 10188.477, 585.311, 53223.107 25/08/12,01:47:09,19,08,1, 11.8,1,1, 13.027, 10188.461, 585.317, 53223.134 25/08/12,01:47:10,00,08,1, 11.9,1,1, 13.029, 10188.459, 585.317, 53223.134 25/08/12,01:47:10,01,08,1, 11.9,1,1, 13.029, 10188.428, 585.320, 53223.203 25/08/12,01:47:10,02,08,1, 11.9,1,1, 13.029, 10188.446, 585.332, 53223.127 25/08/12,01:47:10,03,08,1, 11.9,1,1, 13.029, 10188.424, 585.339, 53223.121 25/08/12,01:47:10,04,08,1, 11.9,1,1, 13.029, 10188.389, 585.364, 53223.092 25/08/12,01:47:10,05,08,1, 11.9,1,1, 13.029, 10188.414, 585.370, 53223.122 25/08/12,01:47:10,06,08,1, 11.9,1,1, 13.029, 10188.380, 585.375, 53223.087 25/08/12,01:47:10,07,08,1, 11.9,1,1, 13.029, 10188.393, 585.380, 53223.044 25/08/12,01:47:10,08,08,1, 11.9,1,1, 13.029, 10188.386, 585.407, 53223.031 25/08/12,01:47:10,09,08,1, 11.9,1,1, 13.029, 10188.392, 585.410, 53223.077 25/08/12,01:47:10,10,08,1, 11.9,1,1, 13.029, 10188.370, 585.427, 53222.999 25/08/12,01:47:10,11,08,1, 11.9,1,1, 13.029, 10188.349, 585.427, 53223.015 25/08/12,01:47:10,12,08,1, 11.9,1,1, 13.029, 10188.366, 585.418, 53222.911 25/08/12,01:47:10,13,08,1, 11.9,1,1, 13.029, 10188.349, 585.443, 53222.987 25/08/12,01:47:10,14,08,1, 11.9,1,1, 13.029, 10188.337, 585.465, 53222.897 25/08/12,01:47:10,15,08,1, 11.9,1,1, 13.029, 10188.339, 585.476, 53222.951 25/08/12,01:47:10,16,08,1, 11.9,1,1, 13.029, 10188.313, 585.465, 53222.950 25/08/12,01:47:10,17,08,1, 11.9,1,1, 13.029, 10188.305, 585.452, 53222.911 25/08/12,01:47:10,18,08,1, 11.9,1,1, 13.029, 10188.299, 585.483, 53222.943 25/08/12,01:47:10,19,08,1, 11.9,1,1, 13.029, 10188.305, 585.482, 53222.890 25/08/12,01:47:11,00,08,1, 11.9,1,1, 13.027, 10188.301, 585.482, 53222.890 25/08/12,01:47:11,01,08,1, 11.9,1,1, 13.027, 10188.282, 585.525, 53222.844 25/08/12,01:47:11,02,08,1, 11.9,1,1, 13.027, 10188.270, 585.513, 53222.790 25/08/12,01:47:11,03,08,1, 11.9,1,1, 13.027, 10188.269, 585.513, 53222.853 25/08/12,01:47:11,04,08,1, 11.9,1,1, 13.027, 10188.244, 585.529, 53222.810 25/08/12,01:47:11,05,08,1, 11.9,1,1, 13.027, 10188.251, 585.528, 53222.793 25/08/12,01:47:11,06,08,1, 11.9,1,1, 13.027, 10188.235, 585.537, 53222.816 25/08/12,01:47:11,07,08,1, 11.9,1,1, 13.027, 10188.211, 585.534, 53222.755 25/08/12,01:47:11,08,08,1, 11.9,1,1, 13.027, 10188.229, 585.530, 53222.789 25/08/12,01:47:11,09,08,1, 11.9,1,1, 13.027, 10188.195, 585.541, 53222.767 25/08/12,01:47:11,10,08,1, 11.9,1,1, 13.027, 10188.191, 585.534, 53222.790 25/08/12,01:47:11,11,08,1, 11.9,1,1, 13.027, 10188.179, 585.563, 53222.736 25/08/12,01:47:11,12,08,1, 11.9,1,1, 13.027, 10188.174, 585.576, 53222.743 25/08/12,01:47:11,13,08,1, 11.9,1,1, 13.027, 10188.165, 585.580, 53222.713 25/08/12,01:47:11,14,08,1, 11.9,1,1, 13.027, 10188.157, 585.571, 53222.714 25/08/12,01:47:11,15,08,1, 11.9,1,1, 13.027, 10188.152, 585.573, 53222.731 25/08/12,01:47:11,16,08,1, 11.9,1,1, 13.027, 10188.153, 585.587, 53222.711 25/08/12,01:47:11,17,08,1, 11.9,1,1, 13.027, 10188.155, 585.585, 53222.671 25/08/12,01:47:11,18,08,1, 11.9,1,1, 13.027, 10188.127, 585.596, 53222.644 25/08/12,01:47:11,19,08,1, 11.9,1,1, 13.027, 10188.106, 585.586, 53222.626 25/08/12,01:47:12,00,08,1, 11.9,1,1, 13.029, 10188.100, 585.586, 53222.626 25/08/12,01:47:12,01,08,1, 11.9,1,1, 13.029, 10188.092, 585.589, 53222.634 25/08/12,01:47:12,02,08,1, 11.9,1,1, 13.029, 10188.070, 585.593, 53222.625 25/08/12,01:47:12,03,08,1, 11.9,1,1, 13.029, 10188.082, 585.599, 53222.565 25/08/12,01:47:12,04,08,1, 11.9,1,1, 13.029, 10188.077, 585.613, 53222.595 25/08/12,01:47:12,05,08,1, 11.9,1,1, 13.029, 10188.064, 585.617, 53222.538 25/08/12,01:47:12,06,08,1, 11.9,1,1, 13.029, 10188.063, 585.602, 53222.579 25/08/12,01:47:12,07,08,1, 11.9,1,1, 13.029, 10188.063, 585.601, 53222.562 25/08/12,01:47:12,08,08,1, 11.9,1,1, 13.029, 10188.053, 585.619, 53222.550 25/08/12,01:47:12,09,08,1, 11.9,1,1, 13.029, 10188.059, 585.627, 53222.521 25/08/12,01:47:12,10,08,1, 11.9,1,1, 13.029, 10188.051, 585.630, 53222.456 25/08/12,01:47:12,11,08,1, 11.9,1,1, 13.029, 10188.047, 585.619, 53222.543 25/08/12,01:47:12,12,08,1, 11.9,1,1, 13.029, 10188.020, 585.609, 53222.406 25/08/12,01:47:12,13,08,1, 11.9,1,1, 13.029, 10188.007, 585.635, 53222.400 25/08/12,01:47:12,14,08,1, 11.9,1,1, 13.029, 10188.014, 585.633, 53222.407 25/08/12,01:47:12,15,08,1, 11.9,1,1, 13.029, 10187.996, 585.635, 53222.406 25/08/12,01:47:12,16,08,1, 11.9,1,1, 13.029, 10187.993, 585.635, 53222.398 25/08/12,01:47:12,17,08,1, 11.9,1,1, 13.029, 10187.973, 585.642, 53222.389 25/08/12,01:47:12,18,08,1, 11.9,1,1, 13.029, 10187.978, 585.626, 53222.434 25/08/12,01:47:12,19,08,1, 11.9,1,1, 13.029, 10187.956, 585.645, 53222.350 25/08/12,01:47:13,00,08,1, 11.9,1,1, 13.029, 10187.950, 585.645, 53222.350 25/08/12,01:47:13,01,08,1, 11.9,1,1, 13.029, 10187.945, 585.636, 53222.313 25/08/12,01:47:13,02,08,1, 11.9,1,1, 13.029, 10187.964, 585.617, 53222.248 25/08/12,01:47:13,03,08,1, 11.9,1,1, 13.029, 10187.929, 585.634, 53222.334 25/08/12,01:47:13,04,08,1, 11.9,1,1, 13.029, 10187.942, 585.612, 53222.257 25/08/12,01:47:13,05,08,1, 11.9,1,1, 13.029, 10187.941, 585.630, 53222.267 25/08/12,01:47:13,06,08,1, 11.9,1,1, 13.029, 10187.944, 585.613, 53222.198 25/08/12,01:47:13,07,08,1, 11.9,1,1, 13.029, 10187.931, 585.600, 53222.220 25/08/12,01:47:13,08,08,1, 11.9,1,1, 13.029, 10187.951, 585.635, 53222.260 25/08/12,01:47:13,09,08,1, 11.9,1,1, 13.029, 10187.914, 585.617, 53222.189 25/08/12,01:47:13,10,08,1, 11.9,1,1, 13.029, 10187.911, 585.630, 53222.250 25/08/12,01:47:13,11,08,1, 11.9,1,1, 13.029, 10187.919, 585.593, 53222.238 25/08/12,01:47:13,12,08,1, 11.9,1,1, 13.029, 10187.903, 585.590, 53222.160 25/08/12,01:47:13,13,08,1, 11.9,1,1, 13.029, 10187.888, 585.593, 53222.136 25/08/12,01:47:13,14,08,1, 11.9,1,1, 13.029, 10187.911, 585.599, 53222.074 25/08/12,01:47:13,15,08,1, 11.9,1,1, 13.029, 10187.895, 585.609, 53222.059 25/08/12,01:47:13,16,08,1, 11.9,1,1, 13.029, 10187.877, 585.612, 53222.059 25/08/12,01:47:13,17,08,1, 11.9,1,1, 13.029, 10187.895, 585.553, 53222.087 25/08/12,01:47:13,18,08,1, 11.9,1,1, 13.029, 10187.843, 585.573, 53222.090 25/08/12,01:47:13,19,08,1, 11.9,1,1, 13.029, 10187.881, 585.595, 53222.024 25/08/12,01:47:14,00,08,1, 12.0,1,1, 13.030, 10187.875, 585.595, 53222.024 25/08/12,01:47:14,01,08,1, 12.0,1,1, 13.030, 10187.834, 585.556, 53222.067 25/08/12,01:47:14,02,08,1, 12.0,1,1, 13.030, 10187.845, 585.579, 53222.043 25/08/12,01:47:14,03,08,1, 12.0,1,1, 13.030, 10187.860, 585.540, 53221.943 25/08/12,01:47:14,04,08,1, 12.0,1,1, 13.030, 10187.819, 585.524, 53221.881 25/08/12,01:47:14,05,08,1, 12.0,1,1, 13.030, 10187.794, 585.540, 53221.856 25/08/12,01:47:14,06,08,1, 12.0,1,1, 13.030, 10187.799, 585.536, 53221.863 25/08/12,01:47:14,07,08,1, 12.0,1,1, 13.030, 10187.784, 585.517, 53221.840 25/08/12,01:47:14,08,08,1, 12.0,1,1, 13.030, 10187.797, 585.514, 53221.817 25/08/12,01:47:14,09,08,1, 12.0,1,1, 13.030, 10187.785, 585.518, 53221.893 25/08/12,01:47:14,10,08,1, 12.0,1,1, 13.030, 10187.744, 585.504, 53221.795 25/08/12,01:47:14,11,08,1, 12.0,1,1, 13.030, 10187.756, 585.497, 53221.821 25/08/12,01:47:14,12,08,1, 12.0,1,1, 13.030, 10187.769, 585.488, 53221.742 25/08/12,01:47:14,13,08,1, 12.0,1,1, 13.030, 10187.720, 585.462, 53221.772 25/08/12,01:47:14,14,08,1, 12.0,1,1, 13.030, 10187.750, 585.471, 53221.765 25/08/12,01:47:14,15,08,1, 12.0,1,1, 13.030, 10187.719, 585.472, 53221.759 25/08/12,01:47:14,16,08,1, 12.0,1,1, 13.030, 10187.721, 585.446, 53221.716 25/08/12,01:47:14,17,08,1, 12.0,1,1, 13.030, 10187.699, 585.415, 53221.676 25/08/12,01:47:14,18,08,1, 12.0,1,1, 13.030, 10187.702, 585.428, 53221.666 25/08/12,01:47:14,19,08,1, 12.0,1,1, 13.030, 10187.687, 585.399, 53221.645 25/08/12,01:47:15,00,08,1, 11.8,1,1, 13.027, 10187.683, 585.399, 53221.645 25/08/12,01:47:15,01,08,1, 11.8,1,1, 13.027, 10187.691, 585.367, 53221.575 25/08/12,01:47:15,02,08,1, 11.8,1,1, 13.027, 10187.660, 585.364, 53221.561 25/08/12,01:47:15,03,08,1, 11.8,1,1, 13.027, 10187.646, 585.325, 53221.576 25/08/12,01:47:15,04,08,1, 11.8,1,1, 13.027, 10187.643, 585.336, 53221.481 25/08/12,01:47:15,05,08,1, 11.8,1,1, 13.027, 10187.628, 585.308, 53221.500 25/08/12,01:47:15,06,08,1, 11.8,1,1, 13.027, 10187.610, 585.306, 53221.459 25/08/12,01:47:15,07,08,1, 11.8,1,1, 13.027, 10187.612, 585.290, 53221.472 25/08/12,01:47:15,08,08,1, 11.8,1,1, 13.027, 10187.606, 585.283, 53221.514 25/08/12,01:47:15,09,08,1, 11.8,1,1, 13.027, 10187.616, 585.250, 53221.405 25/08/12,01:47:15,10,08,1, 11.8,1,1, 13.027, 10187.607, 585.242, 53221.399 25/08/12,01:47:15,11,08,1, 11.8,1,1, 13.027, 10187.579, 585.219, 53221.405 25/08/12,01:47:15,12,08,1, 11.8,1,1, 13.027, 10187.550, 585.219, 53221.351 25/08/12,01:47:15,13,08,1, 11.8,1,1, 13.027, 10187.562, 585.169, 53221.267 25/08/12,01:47:15,14,08,1, 11.8,1,1, 13.027, 10187.539, 585.151, 53221.303 25/08/12,01:47:15,15,08,1, 11.8,1,1, 13.027, 10187.530, 585.158, 53221.330 25/08/12,01:47:15,16,08,1, 11.8,1,1, 13.027, 10187.521, 585.130, 53221.249 25/08/12,01:47:15,17,08,1, 11.8,1,1, 13.027, 10187.538, 585.108, 53221.235 25/08/12,01:47:15,18,08,1, 11.8,1,1, 13.027, 10187.497, 585.083, 53221.239 25/08/12,01:47:15,19,08,1, 11.8,1,1, 13.027, 10187.497, 585.073, 53221.160 25/08/12,01:47:16,00,08,1, 11.9,1,1, 13.027, 10187.491, 585.073, 53221.160 25/08/12,01:47:16,01,08,1, 11.9,1,1, 13.027, 10187.482, 585.009, 53221.104 25/08/12,01:47:16,02,08,1, 11.9,1,1, 13.027, 10187.500, 585.020, 53221.074 25/08/12,01:47:16,03,08,1, 11.9,1,1, 13.027, 10187.487, 584.992, 53221.080 25/08/12,01:47:16,04,08,1, 11.9,1,1, 13.027, 10187.477, 584.979, 53221.058 25/08/12,01:47:16,05,08,1, 11.9,1,1, 13.027, 10187.477, 584.942, 53221.076 25/08/12,01:47:16,06,08,1, 11.9,1,1, 13.027, 10187.436, 584.936, 53221.013 25/08/12,01:47:16,07,08,1, 11.9,1,1, 13.027, 10187.459, 584.897, 53221.036 25/08/12,01:47:16,08,08,1, 11.9,1,1, 13.027, 10187.463, 584.921, 53221.019 25/08/12,01:47:16,09,08,1, 11.9,1,1, 13.027, 10187.448, 584.915, 53220.979 25/08/12,01:47:16,10,08,1, 11.9,1,1, 13.027, 10187.442, 584.874, 53220.859 25/08/12,01:47:16,11,08,1, 11.9,1,1, 13.027, 10187.414, 584.874, 53220.907 25/08/12,01:47:16,12,08,1, 11.9,1,1, 13.027, 10187.416, 584.799, 53220.897 25/08/12,01:47:16,13,08,1, 11.9,1,1, 13.027, 10187.409, 584.808, 53220.906 25/08/12,01:47:16,14,08,1, 11.9,1,1, 13.027, 10187.411, 584.789, 53220.838 25/08/12,01:47:16,15,08,1, 11.9,1,1, 13.027, 10187.412, 584.775, 53220.801 25/08/12,01:47:16,16,08,1, 11.9,1,1, 13.027, 10187.403, 584.768, 53220.837 25/08/12,01:47:16,17,08,1, 11.9,1,1, 13.027, 10187.413, 584.737, 53220.754 25/08/12,01:47:16,18,08,1, 11.9,1,1, 13.027, 10187.422, 584.714, 53220.708 25/08/12,01:47:16,19,08,1, 11.9,1,1, 13.027, 10187.398, 584.715, 53220.785 25/08/12,01:47:17,00,08,1, 11.9,1,1, 13.025, 10187.391, 584.715, 53220.785 25/08/12,01:47:17,01,08,1, 11.9,1,1, 13.025, 10187.378, 584.681, 53220.645 25/08/12,01:47:17,02,08,1, 11.9,1,1, 13.025, 10187.419, 584.647, 53220.622 25/08/12,01:47:17,03,08,1, 11.9,1,1, 13.025, 10187.445, 584.641, 53220.694 25/08/12,01:47:17,04,08,1, 11.9,1,1, 13.025, 10187.433, 584.643, 53220.603 25/08/12,01:47:17,05,08,1, 11.9,1,1, 13.025, 10187.435, 584.615, 53220.621 25/08/12,01:47:17,06,08,1, 11.9,1,1, 13.025, 10187.434, 584.624, 53220.602 25/08/12,01:47:17,07,08,1, 11.9,1,1, 13.025, 10187.416, 584.606, 53220.597 25/08/12,01:47:17,08,08,1, 11.9,1,1, 13.025, 10187.425, 584.587, 53220.501 25/08/12,01:47:17,09,08,1, 11.9,1,1, 13.025, 10187.437, 584.575, 53220.523 25/08/12,01:47:17,10,08,1, 11.9,1,1, 13.025, 10187.428, 584.586, 53220.572 25/08/12,01:47:17,11,08,1, 11.9,1,1, 13.025, 10187.456, 584.586, 53220.555 25/08/12,01:47:17,12,08,1, 11.9,1,1, 13.025, 10187.446, 584.556, 53220.548 25/08/12,01:47:17,13,08,1, 11.9,1,1, 13.025, 10187.459, 584.536, 53220.515 25/08/12,01:47:17,14,08,1, 11.9,1,1, 13.025, 10187.461, 584.520, 53220.457 25/08/12,01:47:17,15,08,1, 11.9,1,1, 13.025, 10187.459, 584.505, 53220.436 25/08/12,01:47:17,16,08,1, 11.9,1,1, 13.025, 10187.471, 584.505, 53220.351 25/08/12,01:47:17,17,08,1, 11.9,1,1, 13.025, 10187.512, 584.504, 53220.354 25/08/12,01:47:17,18,08,1, 11.9,1,1, 13.025, 10187.508, 584.467, 53220.401 25/08/12,01:47:17,19,08,1, 11.9,1,1, 13.025, 10187.505, 584.486, 53220.414 25/08/12,01:47:18,00,08,1, 11.9,1,1, 13.026, 10187.500, 584.486, 53220.414 25/08/12,01:47:18,01,08,1, 11.9,1,1, 13.026, 10187.553, 584.478, 53220.282 25/08/12,01:47:18,02,08,1, 11.9,1,1, 13.026, 10187.530, 584.486, 53220.337 25/08/12,01:47:18,03,08,1, 11.9,1,1, 13.026, 10187.567, 584.460, 53220.358 25/08/12,01:47:18,04,08,1, 11.9,1,1, 13.026, 10187.586, 584.454, 53220.272 25/08/12,01:47:18,05,08,1, 11.9,1,1, 13.026, 10187.611, 584.414, 53220.241 25/08/12,01:47:18,06,08,1, 11.9,1,1, 13.026, 10187.587, 584.404, 53220.230 25/08/12,01:47:18,07,08,1, 11.9,1,1, 13.026, 10187.622, 584.428, 53220.188 25/08/12,01:47:18,08,08,1, 11.9,1,1, 13.026, 10187.620, 584.398, 53220.206 25/08/12,01:47:18,09,08,1, 11.9,1,1, 13.026, 10187.625, 584.398, 53220.225 25/08/12,01:47:18,10,08,1, 11.9,1,1, 13.026, 10187.643, 584.386, 53220.154 25/08/12,01:47:18,11,08,1, 11.9,1,1, 13.026, 10187.641, 584.362, 53220.220 25/08/12,01:47:18,12,08,1, 11.9,1,1, 13.026, 10187.644, 584.381, 53220.079 25/08/12,01:47:18,13,08,1, 11.9,1,1, 13.026, 10187.653, 584.361, 53220.100 25/08/12,01:47:18,14,08,1, 11.9,1,1, 13.026, 10187.696, 584.354, 53220.113 25/08/12,01:47:18,15,08,1, 11.9,1,1, 13.026, 10187.719, 584.362, 53220.083 25/08/12,01:47:18,16,08,1, 11.9,1,1, 13.026, 10187.720, 584.353, 53220.086 25/08/12,01:47:18,17,08,1, 11.9,1,1, 13.026, 10187.709, 584.338, 53220.060 25/08/12,01:47:18,18,08,1, 11.9,1,1, 13.026, 10187.738, 584.309, 53220.005 25/08/12,01:47:18,19,08,1, 11.9,1,1, 13.026, 10187.744, 584.337, 53220.001 25/08/12,01:47:19,00,08,1, 11.9,1,1, 13.027, 10187.742, 584.337, 53220.001 25/08/12,01:47:19,01,08,1, 11.9,1,1, 13.027, 10187.752, 584.301, 53220.032 25/08/12,01:47:19,02,08,1, 11.9,1,1, 13.027, 10187.775, 584.269, 53219.948 25/08/12,01:47:19,03,08,1, 11.9,1,1, 13.027, 10187.770, 584.260, 53219.948 25/08/12,01:47:19,04,08,1, 11.9,1,1, 13.027, 10187.812, 584.264, 53219.952 25/08/12,01:47:19,05,08,1, 11.9,1,1, 13.027, 10187.857, 584.236, 53219.906 25/08/12,01:47:19,06,08,1, 11.9,1,1, 13.027, 10187.839, 584.260, 53219.915 25/08/12,01:47:19,07,08,1, 11.9,1,1, 13.027, 10187.857, 584.247, 53219.853 25/08/12,01:47:19,08,08,1, 11.9,1,1, 13.027, 10187.864, 584.214, 53219.822 25/08/12,01:47:19,09,08,1, 11.9,1,1, 13.027, 10187.863, 584.217, 53219.780 25/08/12,01:47:19,10,08,1, 11.9,1,1, 13.027, 10187.885, 584.198, 53219.835 25/08/12,01:47:19,11,08,1, 11.9,1,1, 13.027, 10187.895, 584.206, 53219.844 25/08/12,01:47:19,12,08,1, 11.9,1,1, 13.027, 10187.927, 584.196, 53219.730 25/08/12,01:47:19,13,08,1, 11.9,1,1, 13.027, 10187.910, 584.185, 53219.769 25/08/12,01:47:19,14,08,1, 11.9,1,1, 13.027, 10187.941, 584.184, 53219.715 25/08/12,01:47:19,15,08,1, 11.9,1,1, 13.027, 10187.966, 584.140, 53219.698 25/08/12,01:47:19,16,08,1, 11.9,1,1, 13.027, 10187.960, 584.139, 53219.762 25/08/12,01:47:19,17,08,1, 11.9,1,1, 13.027, 10187.961, 584.111, 53219.664 25/08/12,01:47:19,18,08,1, 11.9,1,1, 13.027, 10187.956, 584.121, 53219.624 25/08/12,01:47:19,19,08,1, 11.9,1,1, 13.027, 10188.030, 584.094, 53219.621 25/08/12,01:47:20,00,09,1, 12.0,1,1, 13.025, 10188.025, 584.094, 53219.621 25/08/12,01:47:20,01,09,1, 12.0,1,1, 13.025, 10188.033, 584.069, 53219.595 25/08/12,01:47:20,02,09,1, 12.0,1,1, 13.025, 10188.032, 584.054, 53219.634 25/08/12,01:47:20,03,09,1, 12.0,1,1, 13.025, 10188.071, 584.070, 53219.619 25/08/12,01:47:20,04,09,1, 12.0,1,1, 13.025, 10188.043, 584.061, 53219.578 25/08/12,01:47:20,05,09,1, 12.0,1,1, 13.025, 10188.065, 584.004, 53219.572 25/08/12,01:47:20,06,09,1, 12.0,1,1, 13.025, 10188.087, 584.022, 53219.596 25/08/12,01:47:20,07,09,1, 12.0,1,1, 13.025, 10188.087, 583.997, 53219.496 25/08/12,01:47:20,08,09,1, 12.0,1,1, 13.025, 10188.102, 583.981, 53219.530 25/08/12,01:47:20,09,09,1, 12.0,1,1, 13.025, 10188.130, 583.966, 53219.530 25/08/12,01:47:20,10,09,1, 12.0,1,1, 13.025, 10188.139, 583.951, 53219.481 25/08/12,01:47:20,11,09,1, 12.0,1,1, 13.025, 10188.158, 583.950, 53219.444 25/08/12,01:47:20,12,09,1, 12.0,1,1, 13.025, 10188.175, 583.960, 53219.408 25/08/12,01:47:20,13,09,1, 12.0,1,1, 13.025, 10188.192, 583.920, 53219.448 25/08/12,01:47:20,14,09,1, 12.0,1,1, 13.025, 10188.198, 583.903, 53219.398 25/08/12,01:47:20,15,09,1, 12.0,1,1, 13.025, 10188.217, 583.887, 53219.406 25/08/12,01:47:20,16,09,1, 12.0,1,1, 13.025, 10188.225, 583.911, 53219.406 25/08/12,01:47:20,17,09,1, 12.0,1,1, 13.025, 10188.238, 583.901, 53219.379 25/08/12,01:47:20,18,09,1, 12.0,1,1, 13.025, 10188.227, 583.870, 53219.360 25/08/12,01:47:20,19,09,1, 12.0,1,1, 13.025, 10188.307, 583.876, 53219.272 25/08/12,01:47:21,00,09,1, 11.8,1,1, 13.027, 10188.301, 583.876, 53219.272 25/08/12,01:47:21,01,09,1, 11.8,1,1, 13.027, 10188.309, 583.835, 53219.258 25/08/12,01:47:21,02,09,1, 11.8,1,1, 13.027, 10188.302, 583.815, 53219.222 25/08/12,01:47:21,03,09,1, 11.8,1,1, 13.027, 10188.336, 583.847, 53219.273 25/08/12,01:47:21,04,09,1, 11.8,1,1, 13.027, 10188.328, 583.798, 53219.251 25/08/12,01:47:21,05,09,1, 11.8,1,1, 13.027, 10188.351, 583.771, 53219.239 25/08/12,01:47:21,06,09,1, 11.8,1,1, 13.027, 10188.365, 583.805, 53219.143 25/08/12,01:47:21,07,09,1, 11.8,1,1, 13.027, 10188.371, 583.770, 53219.180 25/08/12,01:47:21,08,09,1, 11.8,1,1, 13.027, 10188.381, 583.768, 53219.131 25/08/12,01:47:21,09,09,1, 11.8,1,1, 13.027, 10188.407, 583.768, 53219.141 25/08/12,01:47:21,10,09,1, 11.8,1,1, 13.027, 10188.422, 583.737, 53219.160 25/08/12,01:47:21,11,09,1, 11.8,1,1, 13.027, 10188.427, 583.762, 53219.149 25/08/12,01:47:21,12,09,1, 11.8,1,1, 13.027, 10188.451, 583.713, 53219.121 25/08/12,01:47:21,13,09,1, 11.8,1,1, 13.027, 10188.456, 583.700, 53219.101 25/08/12,01:47:21,14,09,1, 11.8,1,1, 13.027, 10188.486, 583.695, 53219.012 25/08/12,01:47:21,15,09,1, 11.8,1,1, 13.027, 10188.487, 583.657, 53218.993 25/08/12,01:47:21,16,09,1, 11.8,1,1, 13.027, 10188.500, 583.665, 53219.018 25/08/12,01:47:21,17,09,1, 11.8,1,1, 13.027, 10188.499, 583.660, 53219.017 25/08/12,01:47:21,18,09,1, 11.8,1,1, 13.027, 10188.529, 583.674, 53218.954 25/08/12,01:47:21,19,09,1, 11.8,1,1, 13.027, 10188.551, 583.656, 53218.935 25/08/12,01:47:22,00,09,1, 11.9,1,1, 13.028, 10188.551, 583.656, 53218.935 25/08/12,01:47:22,01,09,1, 11.9,1,1, 13.028, 10188.543, 583.612, 53218.954 25/08/12,01:47:22,02,09,1, 11.9,1,1, 13.028, 10188.574, 583.609, 53218.918 25/08/12,01:47:22,03,09,1, 11.9,1,1, 13.028, 10188.574, 583.605, 53218.913 25/08/12,01:47:22,04,09,1, 11.9,1,1, 13.028, 10188.607, 583.586, 53218.902 25/08/12,01:47:22,05,09,1, 11.9,1,1, 13.028, 10188.603, 583.547, 53218.827 25/08/12,01:47:22,06,09,1, 11.9,1,1, 13.028, 10188.646, 583.546, 53218.811 25/08/12,01:47:22,07,09,1, 11.9,1,1, 13.028, 10188.627, 583.567, 53218.830 25/08/12,01:47:22,08,09,1, 11.9,1,1, 13.028, 10188.653, 583.526, 53218.795 25/08/12,01:47:22,09,09,1, 11.9,1,1, 13.028, 10188.649, 583.513, 53218.846 25/08/12,01:47:22,10,09,1, 11.9,1,1, 13.028, 10188.678, 583.487, 53218.851 25/08/12,01:47:22,11,09,1, 11.9,1,1, 13.028, 10188.687, 583.487, 53218.761 25/08/12,01:47:22,12,09,1, 11.9,1,1, 13.028, 10188.702, 583.477, 53218.772 25/08/12,01:47:22,13,09,1, 11.9,1,1, 13.028, 10188.731, 583.460, 53218.735 25/08/12,01:47:22,14,09,1, 11.9,1,1, 13.028, 10188.718, 583.463, 53218.736 25/08/12,01:47:22,15,09,1, 11.9,1,1, 13.028, 10188.756, 583.412, 53218.714 25/08/12,01:47:22,16,09,1, 11.9,1,1, 13.028, 10188.747, 583.405, 53218.665 25/08/12,01:47:22,17,09,1, 11.9,1,1, 13.028, 10188.749, 583.408, 53218.671 25/08/12,01:47:22,18,09,1, 11.9,1,1, 13.028, 10188.786, 583.374, 53218.688 25/08/12,01:47:22,19,09,1, 11.9,1,1, 13.028, 10188.764, 583.358, 53218.684 25/08/12,01:47:23,00,09,1, 11.9,1,1, 13.021, 10188.760, 583.358, 53218.684 25/08/12,01:47:23,01,09,1, 11.9,1,1, 13.021, 10188.758, 583.370, 53218.558 25/08/12,01:47:23,02,09,1, 11.9,1,1, 13.021, 10188.808, 583.317, 53218.642 25/08/12,01:47:23,03,09,1, 11.9,1,1, 13.021, 10188.794, 583.278, 53218.618 25/08/12,01:47:23,04,09,1, 11.9,1,1, 13.021, 10188.800, 583.278, 53218.599 25/08/12,01:47:23,05,09,1, 11.9,1,1, 13.021, 10188.807, 583.233, 53218.472 25/08/12,01:47:23,06,09,1, 11.9,1,1, 13.021, 10188.800, 583.211, 53218.500 25/08/12,01:47:23,07,09,1, 11.9,1,1, 13.021, 10188.788, 583.200, 53218.515 25/08/12,01:47:23,08,09,1, 11.9,1,1, 13.021, 10188.812, 583.202, 53218.510 25/08/12,01:47:23,09,09,1, 11.9,1,1, 13.021, 10188.813, 583.179, 53218.409 25/08/12,01:47:23,10,09,1, 11.9,1,1, 13.021, 10188.803, 583.154, 53218.430 25/08/12,01:47:23,11,09,1, 11.9,1,1, 13.021, 10188.831, 583.117, 53218.463 25/08/12,01:47:23,12,09,1, 11.9,1,1, 13.021, 10188.846, 583.095, 53218.413 25/08/12,01:47:23,13,09,1, 11.9,1,1, 13.021, 10188.808, 583.072, 53218.435 25/08/12,01:47:23,14,09,1, 11.9,1,1, 13.021, 10188.839, 583.057, 53218.352 25/08/12,01:47:23,15,09,1, 11.9,1,1, 13.021, 10188.834, 583.020, 53218.306 25/08/12,01:47:23,16,09,1, 11.9,1,1, 13.021, 10188.816, 583.003, 53218.290 25/08/12,01:47:23,17,09,1, 11.9,1,1, 13.021, 10188.820, 582.984, 53218.373 25/08/12,01:47:23,18,09,1, 11.9,1,1, 13.021, 10188.830, 582.947, 53218.299 25/08/12,01:47:23,19,09,1, 11.9,1,1, 13.021, 10188.823, 582.971, 53218.292 25/08/12,01:47:24,00,09,1, 11.9,1,1, 13.023, 10188.818, 582.971, 53218.292 25/08/12,01:47:24,01,09,1, 11.9,1,1, 13.023, 10188.824, 582.907, 53218.215 25/08/12,01:47:24,02,09,1, 11.9,1,1, 13.023, 10188.830, 582.906, 53218.254 25/08/12,01:47:24,03,09,1, 11.9,1,1, 13.023, 10188.829, 582.860, 53218.163 25/08/12,01:47:24,04,09,1, 11.9,1,1, 13.023, 10188.815, 582.860, 53218.135 25/08/12,01:47:24,05,09,1, 11.9,1,1, 13.023, 10188.808, 582.824, 53218.123 25/08/12,01:47:24,06,09,1, 11.9,1,1, 13.023, 10188.809, 582.813, 53218.150 25/08/12,01:47:24,07,09,1, 11.9,1,1, 13.023, 10188.805, 582.796, 53218.143 25/08/12,01:47:24,08,09,1, 11.9,1,1, 13.023, 10188.802, 582.800, 53218.158 25/08/12,01:47:24,09,09,1, 11.9,1,1, 13.023, 10188.796, 582.725, 53218.096 25/08/12,01:47:24,10,09,1, 11.9,1,1, 13.023, 10188.847, 582.699, 53217.909 25/08/12,01:47:24,11,09,1, 11.9,1,1, 13.023, 10188.743, 582.723, 53217.923 25/08/12,01:47:24,12,09,1, 11.9,1,1, 13.023, 10188.785, 582.688, 53218.060 25/08/12,01:47:24,13,09,1, 11.9,1,1, 13.023, 10188.766, 582.665, 53218.018 25/08/12,01:47:24,14,09,1, 11.9,1,1, 13.023, 10188.785, 582.656, 53218.003 25/08/12,01:47:24,15,09,1, 11.9,1,1, 13.023, 10188.765, 582.636, 53217.988 25/08/12,01:47:24,16,09,1, 11.9,1,1, 13.023, 10188.751, 582.633, 53217.966 25/08/12,01:47:24,17,09,1, 11.9,1,1, 13.023, 10188.745, 582.583, 53218.011 25/08/12,01:47:24,18,09,1, 11.9,1,1, 13.023, 10188.757, 582.588, 53217.917 25/08/12,01:47:24,19,09,1, 11.9,1,1, 13.023, 10188.723, 582.552, 53217.930 25/08/12,01:47:25,00,09,1, 12.0,1,1, 13.026, 10188.718, 582.552, 53217.930 25/08/12,01:47:25,01,09,1, 12.0,1,1, 13.026, 10188.723, 582.496, 53217.898 25/08/12,01:47:25,02,09,1, 12.0,1,1, 13.026, 10188.698, 582.481, 53217.930 25/08/12,01:47:25,03,09,1, 12.0,1,1, 13.026, 10188.697, 582.456, 53217.867 25/08/12,01:47:25,04,09,1, 12.0,1,1, 13.026, 10188.689, 582.456, 53217.854 25/08/12,01:47:25,05,09,1, 12.0,1,1, 13.026, 10188.684, 582.417, 53217.826 25/08/12,01:47:25,06,09,1, 12.0,1,1, 13.026, 10188.685, 582.405, 53217.790 25/08/12,01:47:25,07,09,1, 12.0,1,1, 13.026, 10188.667, 582.381, 53217.820 25/08/12,01:47:25,08,09,1, 12.0,1,1, 13.026, 10188.655, 582.381, 53217.757 25/08/12,01:47:25,09,09,1, 12.0,1,1, 13.026, 10188.660, 582.326, 53217.751 25/08/12,01:47:25,10,09,1, 12.0,1,1, 13.026, 10188.654, 582.320, 53217.711 25/08/12,01:47:25,11,09,1, 12.0,1,1, 13.026, 10188.651, 582.304, 53217.707 25/08/12,01:47:25,12,09,1, 12.0,1,1, 13.026, 10188.655, 582.298, 53217.687 25/08/12,01:47:25,13,09,1, 12.0,1,1, 13.026, 10188.627, 582.255, 53217.749 25/08/12,01:47:25,14,09,1, 12.0,1,1, 13.026, 10188.627, 582.227, 53217.731 25/08/12,01:47:25,15,09,1, 12.0,1,1, 13.026, 10188.629, 582.210, 53217.693 25/08/12,01:47:25,16,09,1, 12.0,1,1, 13.026, 10188.599, 582.172, 53217.628 25/08/12,01:47:25,17,09,1, 12.0,1,1, 13.026, 10188.594, 582.158, 53217.604 25/08/12,01:47:25,18,09,1, 12.0,1,1, 13.026, 10188.584, 582.137, 53217.621 25/08/12,01:47:25,19,09,1, 12.0,1,1, 13.026, 10188.595, 582.119, 53217.588 25/08/12,01:47:26,00,09,1, 11.9,1,1, 13.025, 10188.593, 582.119, 53217.588 25/08/12,01:47:26,01,09,1, 11.9,1,1, 13.025, 10188.579, 582.072, 53217.599 25/08/12,01:47:26,02,09,1, 11.9,1,1, 13.025, 10188.589, 582.083, 53217.554 25/08/12,01:47:26,03,09,1, 11.9,1,1, 13.025, 10188.568, 582.054, 53217.542 25/08/12,01:47:26,04,09,1, 11.9,1,1, 13.025, 10188.567, 581.998, 53217.549 25/08/12,01:47:26,05,09,1, 11.9,1,1, 13.025, 10188.543, 581.975, 53217.499 25/08/12,01:47:26,06,09,1, 11.9,1,1, 13.025, 10188.523, 581.982, 53217.470 25/08/12,01:47:26,07,09,1, 11.9,1,1, 13.025, 10188.516, 581.938, 53217.480 25/08/12,01:47:26,08,09,1, 11.9,1,1, 13.025, 10188.541, 581.909, 53217.394 25/08/12,01:47:26,09,09,1, 11.9,1,1, 13.025, 10188.513, 581.914, 53217.421 25/08/12,01:47:26,10,09,1, 11.9,1,1, 13.025, 10188.516, 581.879, 53217.488 25/08/12,01:47:26,11,09,1, 11.9,1,1, 13.025, 10188.497, 581.847, 53217.417 25/08/12,01:47:26,12,09,1, 11.9,1,1, 13.025, 10188.475, 581.819, 53217.445 25/08/12,01:47:26,13,09,1, 11.9,1,1, 13.025, 10188.459, 581.811, 53217.412 25/08/12,01:47:26,14,09,1, 11.9,1,1, 13.025, 10188.450, 581.773, 53217.351 25/08/12,01:47:26,15,09,1, 11.9,1,1, 13.025, 10188.447, 581.755, 53217.367 25/08/12,01:47:26,16,09,1, 11.9,1,1, 13.025, 10188.428, 581.708, 53217.295 25/08/12,01:47:26,17,09,1, 11.9,1,1, 13.025, 10188.412, 581.710, 53217.238 25/08/12,01:47:26,18,09,1, 11.9,1,1, 13.025, 10188.384, 581.673, 53217.278 25/08/12,01:47:26,19,09,1, 11.9,1,1, 13.025, 10188.405, 581.647, 53217.200 25/08/12,01:47:27,00,09,1, 11.9,1,1, 13.023, 10188.401, 581.647, 53217.200 25/08/12,01:47:27,01,09,1, 11.9,1,1, 13.023, 10188.360, 581.631, 53217.213 25/08/12,01:47:27,02,09,1, 11.9,1,1, 13.023, 10188.351, 581.583, 53217.176 25/08/12,01:47:27,03,09,1, 11.9,1,1, 13.023, 10188.310, 581.563, 53217.140 25/08/12,01:47:27,04,09,1, 11.9,1,1, 13.023, 10188.327, 581.542, 53217.091 25/08/12,01:47:27,05,09,1, 11.9,1,1, 13.023, 10188.289, 581.531, 53217.186 25/08/12,01:47:27,06,09,1, 11.9,1,1, 13.023, 10188.285, 581.479, 53217.192 25/08/12,01:47:27,07,09,1, 11.9,1,1, 13.023, 10188.263, 581.455, 53217.196 25/08/12,01:47:27,08,09,1, 11.9,1,1, 13.023, 10188.261, 581.416, 53217.089 25/08/12,01:47:27,09,09,1, 11.9,1,1, 13.023, 10188.263, 581.414, 53217.089 25/08/12,01:47:27,10,09,1, 11.9,1,1, 13.023, 10188.249, 581.401, 53217.021 25/08/12,01:47:27,11,09,1, 11.9,1,1, 13.023, 10188.249, 581.369, 53217.016 25/08/12,01:47:27,12,09,1, 11.9,1,1, 13.023, 10188.222, 581.324, 53217.071 25/08/12,01:47:27,13,09,1, 11.9,1,1, 13.023, 10188.230, 581.332, 53217.000 25/08/12,01:47:27,14,09,1, 11.9,1,1, 13.023, 10188.213, 581.324, 53216.979 25/08/12,01:47:27,15,09,1, 11.9,1,1, 13.023, 10188.197, 581.306, 53216.957 25/08/12,01:47:27,16,09,1, 11.9,1,1, 13.023, 10188.186, 581.284, 53216.968 25/08/12,01:47:27,17,09,1, 11.9,1,1, 13.023, 10188.169, 581.267, 53216.980 25/08/12,01:47:27,18,09,1, 11.9,1,1, 13.023, 10188.177, 581.243, 53216.952 25/08/12,01:47:27,19,09,1, 11.9,1,1, 13.023, 10188.172, 581.228, 53216.918 25/08/12,01:47:28,00,09,1, 11.9,1,1, 13.021, 10188.167, 581.228, 53216.918 25/08/12,01:47:28,01,09,1, 11.9,1,1, 13.021, 10188.114, 581.169, 53216.886 25/08/12,01:47:28,02,09,1, 11.9,1,1, 13.021, 10188.110, 581.141, 53216.826 25/08/12,01:47:28,03,09,1, 11.9,1,1, 13.021, 10188.088, 581.112, 53216.845 25/08/12,01:47:28,04,09,1, 11.9,1,1, 13.021, 10188.078, 581.089, 53216.810 25/08/12,01:47:28,05,09,1, 11.9,1,1, 13.021, 10188.071, 581.087, 53216.789 25/08/12,01:47:28,06,09,1, 11.9,1,1, 13.021, 10188.055, 581.066, 53216.756 25/08/12,01:47:28,07,09,1, 11.9,1,1, 13.021, 10188.051, 581.059, 53216.795 25/08/12,01:47:28,08,09,1, 11.9,1,1, 13.021, 10188.029, 581.023, 53216.732 25/08/12,01:47:28,09,09,1, 11.9,1,1, 13.021, 10188.040, 581.037, 53216.809 25/08/12,01:47:28,10,09,1, 11.9,1,1, 13.021, 10188.017, 581.014, 53216.719 25/08/12,01:47:28,11,09,1, 11.9,1,1, 13.021, 10188.010, 580.986, 53216.744 25/08/12,01:47:28,12,09,1, 11.9,1,1, 13.021, 10187.996, 580.970, 53216.717 25/08/12,01:47:28,13,09,1, 11.9,1,1, 13.021, 10187.971, 580.933, 53216.691 25/08/12,01:47:28,14,09,1, 11.9,1,1, 13.021, 10187.983, 580.926, 53216.648 25/08/12,01:47:28,15,09,1, 11.9,1,1, 13.021, 10187.971, 580.925, 53216.671 25/08/12,01:47:28,16,09,1, 11.9,1,1, 13.021, 10187.934, 580.900, 53216.620 25/08/12,01:47:28,17,09,1, 11.9,1,1, 13.021, 10187.947, 580.879, 53216.602 25/08/12,01:47:28,18,09,1, 11.9,1,1, 13.021, 10187.926, 580.873, 53216.576 25/08/12,01:47:28,19,09,1, 11.9,1,1, 13.021, 10187.933, 580.869, 53216.590 25/08/12,01:47:29,00,09,1, 11.9,1,1, 13.023, 10187.925, 580.869, 53216.590 25/08/12,01:47:29,01,09,1, 11.9,1,1, 13.023, 10187.923, 580.849, 53216.572 25/08/12,01:47:29,02,09,1, 11.9,1,1, 13.023, 10187.888, 580.811, 53216.556 25/08/12,01:47:29,03,09,1, 11.9,1,1, 13.023, 10187.905, 580.822, 53216.625 25/08/12,01:47:29,04,09,1, 11.9,1,1, 13.023, 10187.870, 580.794, 53216.574 25/08/12,01:47:29,05,09,1, 11.9,1,1, 13.023, 10187.858, 580.805, 53216.588 25/08/12,01:47:29,06,09,1, 11.9,1,1, 13.023, 10187.851, 580.799, 53216.591 25/08/12,01:47:29,07,09,1, 11.9,1,1, 13.023, 10187.861, 580.782, 53216.536 25/08/12,01:47:29,08,09,1, 11.9,1,1, 13.023, 10187.824, 580.749, 53216.550 25/08/12,01:47:29,09,09,1, 11.9,1,1, 13.023, 10187.840, 580.753, 53216.488 25/08/12,01:47:29,10,09,1, 11.9,1,1, 13.023, 10187.820, 580.746, 53216.509 25/08/12,01:47:29,11,09,1, 11.9,1,1, 13.023, 10187.831, 580.730, 53216.461 25/08/12,01:47:29,12,09,1, 11.9,1,1, 13.023, 10187.828, 580.725, 53216.444 25/08/12,01:47:29,13,09,1, 11.9,1,1, 13.023, 10187.802, 580.733, 53216.408 25/08/12,01:47:29,14,09,1, 11.9,1,1, 13.023, 10187.802, 580.715, 53216.427 25/08/12,01:47:29,15,09,1, 11.9,1,1, 13.023, 10187.800, 580.713, 53216.390 25/08/12,01:47:29,16,09,1, 11.9,1,1, 13.023, 10187.768, 580.690, 53216.355 25/08/12,01:47:29,17,09,1, 11.9,1,1, 13.023, 10187.769, 580.700, 53216.452 25/08/12,01:47:29,18,09,1, 11.9,1,1, 13.023, 10187.748, 580.687, 53216.430 25/08/12,01:47:29,19,09,1, 11.9,1,1, 13.023, 10187.768, 580.686, 53216.390 25/08/12,01:47:30,00,09,1, 11.9,1,1, 13.030, 10187.767, 580.686, 53216.390 25/08/12,01:47:30,01,09,1, 11.9,1,1, 13.030, 10187.739, 580.655, 53216.382 25/08/12,01:47:30,02,09,1, 11.9,1,1, 13.030, 10187.739, 580.672, 53216.306 25/08/12,01:47:30,03,09,1, 11.9,1,1, 13.030, 10187.706, 580.665, 53216.310 25/08/12,01:47:30,04,09,1, 11.9,1,1, 13.030, 10187.704, 580.666, 53216.272 25/08/12,01:47:30,05,09,1, 11.9,1,1, 13.030, 10187.710, 580.678, 53216.296 25/08/12,01:47:30,06,09,1, 11.9,1,1, 13.030, 10187.674, 580.693, 53216.345 25/08/12,01:47:30,07,09,1, 11.9,1,1, 13.030, 10187.681, 580.674, 53216.292 25/08/12,01:47:30,08,09,1, 11.9,1,1, 13.030, 10187.657, 580.674, 53216.325 25/08/12,01:47:30,09,09,1, 11.9,1,1, 13.030, 10187.660, 580.687, 53216.252 25/08/12,01:47:30,10,09,1, 11.9,1,1, 13.030, 10187.657, 580.693, 53216.264 25/08/12,01:47:30,11,09,1, 11.9,1,1, 13.030, 10187.633, 580.701, 53216.285 25/08/12,01:47:30,12,09,1, 11.9,1,1, 13.030, 10187.607, 580.721, 53216.294 25/08/12,01:47:30,13,09,1, 11.9,1,1, 13.030, 10187.623, 580.723, 53216.265 25/08/12,01:47:30,14,09,1, 11.9,1,1, 13.030, 10187.623, 580.719, 53216.197 25/08/12,01:47:30,15,09,1, 11.9,1,1, 13.030, 10187.626, 580.717, 53216.252 25/08/12,01:47:30,16,09,1, 11.9,1,1, 13.030, 10187.591, 580.734, 53216.267 25/08/12,01:47:30,17,09,1, 11.9,1,1, 13.030, 10187.601, 580.726, 53216.149 25/08/12,01:47:30,18,09,1, 11.9,1,1, 13.030, 10187.602, 580.749, 53216.159 25/08/12,01:47:30,19,09,1, 11.9,1,1, 13.030, 10187.568, 580.757, 53216.248 25/08/12,01:47:31,00,08,1, 11.9,1,1, 13.024, 10187.566, 580.757, 53216.248 25/08/12,01:47:31,01,08,1, 11.9,1,1, 13.024, 10187.549, 580.779, 53216.225 25/08/12,01:47:31,02,08,1, 11.9,1,1, 13.024, 10187.513, 580.776, 53216.161 25/08/12,01:47:31,03,08,1, 11.9,1,1, 13.024, 10187.512, 580.805, 53216.169 25/08/12,01:47:31,04,08,1, 11.9,1,1, 13.024, 10187.535, 580.808, 53216.162 25/08/12,01:47:31,05,08,1, 11.9,1,1, 13.024, 10187.518, 580.825, 53216.005 25/08/12,01:47:31,06,08,1, 11.9,1,1, 13.024, 10187.475, 580.846, 53216.196 25/08/12,01:47:31,07,08,1, 11.9,1,1, 13.024, 10187.480, 580.867, 53216.210 25/08/12,01:47:31,08,08,1, 11.9,1,1, 13.024, 10187.465, 580.862, 53216.156 25/08/12,01:47:31,09,08,1, 11.9,1,1, 13.024, 10187.439, 580.881, 53216.151 25/08/12,01:47:31,10,08,1, 11.9,1,1, 13.024, 10187.438, 580.931, 53216.123 25/08/12,01:47:31,11,08,1, 11.9,1,1, 13.024, 10187.431, 580.926, 53216.139 25/08/12,01:47:31,12,08,1, 11.9,1,1, 13.024, 10187.426, 580.928, 53216.179 25/08/12,01:47:31,13,08,1, 11.9,1,1, 13.024, 10187.421, 580.985, 53216.172 25/08/12,01:47:31,14,08,1, 11.9,1,1, 13.024, 10187.390, 580.996, 53216.157 25/08/12,01:47:31,15,08,1, 11.9,1,1, 13.024, 10187.393, 580.996, 53216.108 25/08/12,01:47:31,16,08,1, 11.9,1,1, 13.024, 10187.355, 581.010, 53216.226 25/08/12,01:47:31,17,08,1, 11.9,1,1, 13.024, 10187.367, 580.994, 53216.106 25/08/12,01:47:31,18,08,1, 11.9,1,1, 13.024, 10187.343, 581.032, 53216.127 25/08/12,01:47:31,19,08,1, 11.9,1,1, 13.024, 10187.323, 581.088, 53216.143 25/08/12,01:47:32,00,09,1, 11.9,1,1, 13.023, 10187.316, 581.088, 53216.143 25/08/12,01:47:32,01,09,1, 11.9,1,1, 13.023, 10187.297, 581.135, 53216.145 25/08/12,01:47:32,02,09,1, 11.9,1,1, 13.023, 10187.278, 581.151, 53216.142 25/08/12,01:47:32,03,09,1, 11.9,1,1, 13.023, 10187.281, 581.179, 53216.079 25/08/12,01:47:32,04,09,1, 11.9,1,1, 13.023, 10187.238, 581.182, 53216.112 25/08/12,01:47:32,05,09,1, 11.9,1,1, 13.023, 10187.238, 581.209, 53216.196 25/08/12,01:47:32,06,09,1, 11.9,1,1, 13.023, 10187.241, 581.244, 53216.141 25/08/12,01:47:32,07,09,1, 11.9,1,1, 13.023, 10187.221, 581.260, 53216.122 25/08/12,01:47:32,08,09,1, 11.9,1,1, 13.023, 10187.216, 581.281, 53216.110 25/08/12,01:47:32,09,09,1, 11.9,1,1, 13.023, 10187.191, 581.312, 53216.145 25/08/12,01:47:32,10,09,1, 11.9,1,1, 13.023, 10187.171, 581.366, 53216.188 25/08/12,01:47:32,11,09,1, 11.9,1,1, 13.023, 10187.162, 581.376, 53216.136 25/08/12,01:47:32,12,09,1, 11.9,1,1, 13.023, 10187.167, 581.390, 53216.122 25/08/12,01:47:32,13,09,1, 11.9,1,1, 13.023, 10187.133, 581.424, 53216.100 25/08/12,01:47:32,14,09,1, 11.9,1,1, 13.023, 10187.108, 581.442, 53216.070 25/08/12,01:47:32,15,09,1, 11.9,1,1, 13.023, 10187.127, 581.480, 53216.159 25/08/12,01:47:32,16,09,1, 11.9,1,1, 13.023, 10187.085, 581.497, 53216.115 25/08/12,01:47:32,17,09,1, 11.9,1,1, 13.023, 10187.088, 581.523, 53216.081 25/08/12,01:47:32,18,09,1, 11.9,1,1, 13.023, 10187.056, 581.548, 53216.171 25/08/12,01:47:32,19,09,1, 11.9,1,1, 13.023, 10187.033, 581.568, 53216.105 25/08/12,01:47:33,00,09,1, 11.9,1,1, 13.024, 10187.032, 581.568, 53216.105 25/08/12,01:47:33,01,09,1, 11.9,1,1, 13.024, 10187.018, 581.626, 53216.114 25/08/12,01:47:33,02,09,1, 11.9,1,1, 13.024, 10186.992, 581.679, 53216.170 25/08/12,01:47:33,03,09,1, 11.9,1,1, 13.024, 10186.966, 581.687, 53216.136 25/08/12,01:47:33,04,09,1, 11.9,1,1, 13.024, 10186.956, 581.710, 53216.074 25/08/12,01:47:33,05,09,1, 11.9,1,1, 13.024, 10186.931, 581.728, 53216.141 25/08/12,01:47:33,06,09,1, 11.9,1,1, 13.024, 10186.917, 581.757, 53216.094 25/08/12,01:47:33,07,09,1, 11.9,1,1, 13.024, 10186.880, 581.797, 53216.127 25/08/12,01:47:33,08,09,1, 11.9,1,1, 13.024, 10186.883, 581.807, 53216.133 25/08/12,01:47:33,09,09,1, 11.9,1,1, 13.024, 10186.861, 581.845, 53216.102 25/08/12,01:47:33,10,09,1, 11.9,1,1, 13.024, 10186.870, 581.874, 53216.048 25/08/12,01:47:33,11,09,1, 11.9,1,1, 13.024, 10186.822, 581.914, 53216.113 25/08/12,01:47:33,12,09,1, 11.9,1,1, 13.024, 10186.825, 581.955, 53216.126 25/08/12,01:47:33,13,09,1, 11.9,1,1, 13.024, 10186.799, 581.983, 53216.126 25/08/12,01:47:33,14,09,1, 11.9,1,1, 13.024, 10186.784, 582.003, 53216.109 25/08/12,01:47:33,15,09,1, 11.9,1,1, 13.024, 10186.800, 582.033, 53216.092 25/08/12,01:47:33,16,09,1, 11.9,1,1, 13.024, 10186.736, 582.076, 53216.067 25/08/12,01:47:33,17,09,1, 11.9,1,1, 13.024, 10186.739, 582.108, 53216.099 25/08/12,01:47:33,18,09,1, 11.9,1,1, 13.024, 10186.739, 582.128, 53216.096 25/08/12,01:47:33,19,09,1, 11.9,1,1, 13.024, 10186.726, 582.149, 53216.064 25/08/12,01:47:34,00,08,1, 11.9,1,1, 13.023, 10186.723, 582.149, 53216.064 25/08/12,01:47:34,01,08,1, 11.9,1,1, 13.023, 10186.668, 582.220, 53216.050 25/08/12,01:47:34,02,08,1, 11.9,1,1, 13.023, 10186.633, 582.244, 53216.102 25/08/12,01:47:34,03,08,1, 11.9,1,1, 13.023, 10186.663, 582.260, 53216.123 25/08/12,01:47:34,04,08,1, 11.9,1,1, 13.023, 10186.613, 582.287, 53216.117 25/08/12,01:47:34,05,08,1, 11.9,1,1, 13.023, 10186.614, 582.319, 53216.059 25/08/12,01:47:34,06,08,1, 11.9,1,1, 13.023, 10186.611, 582.367, 53216.275 25/08/12,01:47:34,07,08,1, 11.9,1,1, 13.023, 10186.578, 582.384, 53216.019 25/08/12,01:47:34,08,08,1, 11.9,1,1, 13.023, 10186.551, 582.430, 53215.990 25/08/12,01:47:34,09,08,1, 11.9,1,1, 13.023, 10186.527, 582.460, 53216.002 25/08/12,01:47:34,10,08,1, 11.9,1,1, 13.023, 10186.541, 582.475, 53216.025 25/08/12,01:47:34,11,08,1, 11.9,1,1, 13.023, 10186.506, 582.500, 53216.032 25/08/12,01:47:34,12,08,1, 11.9,1,1, 13.023, 10186.493, 582.544, 53216.076 25/08/12,01:47:34,13,08,1, 11.9,1,1, 13.023, 10186.494, 582.579, 53216.037 25/08/12,01:47:34,14,08,1, 11.9,1,1, 13.023, 10186.480, 582.612, 53216.051 25/08/12,01:47:34,15,08,1, 11.9,1,1, 13.023, 10186.437, 582.635, 53215.985 25/08/12,01:47:34,16,08,1, 11.9,1,1, 13.023, 10186.418, 582.653, 53215.993 25/08/12,01:47:34,17,08,1, 11.9,1,1, 13.023, 10186.449, 582.714, 53216.082 25/08/12,01:47:34,18,08,1, 11.9,1,1, 13.023, 10186.407, 582.727, 53215.990 25/08/12,01:47:34,19,08,1, 11.9,1,1, 13.023, 10186.436, 582.774, 53216.048 25/08/12,01:47:35,00,08,1, 11.9,1,1, 13.021, 10186.431, 582.774, 53216.048 25/08/12,01:47:35,01,08,1, 11.9,1,1, 13.021, 10186.369, 582.810, 53216.009 25/08/12,01:47:35,02,08,1, 11.9,1,1, 13.021, 10186.345, 582.841, 53216.078 25/08/12,01:47:35,03,08,1, 11.9,1,1, 13.021, 10186.347, 582.867, 53215.992 25/08/12,01:47:35,04,08,1, 11.9,1,1, 13.021, 10186.309, 582.906, 53216.002 25/08/12,01:47:35,05,08,1, 11.9,1,1, 13.021, 10186.327, 582.940, 53215.978 25/08/12,01:47:35,06,08,1, 11.9,1,1, 13.021, 10186.291, 582.976, 53216.010 25/08/12,01:47:35,07,08,1, 11.9,1,1, 13.021, 10186.283, 582.978, 53216.001 25/08/12,01:47:35,08,08,1, 11.9,1,1, 13.021, 10186.279, 583.018, 53216.030 25/08/12,01:47:35,09,08,1, 11.9,1,1, 13.021, 10186.243, 583.052, 53215.993 25/08/12,01:47:35,10,08,1, 11.9,1,1, 13.021, 10186.248, 583.074, 53215.927 25/08/12,01:47:35,11,08,1, 11.9,1,1, 13.021, 10186.234, 583.116, 53216.011 25/08/12,01:47:35,12,08,1, 11.9,1,1, 13.021, 10186.233, 583.135, 53215.911 25/08/12,01:47:35,13,08,1, 11.9,1,1, 13.021, 10186.195, 583.153, 53215.895 25/08/12,01:47:35,14,08,1, 11.9,1,1, 13.021, 10186.192, 583.165, 53215.944 25/08/12,01:47:35,15,08,1, 11.9,1,1, 13.021, 10186.190, 583.240, 53215.919 25/08/12,01:47:35,16,08,1, 11.9,1,1, 13.021, 10186.190, 583.266, 53215.937 25/08/12,01:47:35,17,08,1, 11.9,1,1, 13.021, 10186.160, 583.299, 53215.993 25/08/12,01:47:35,18,08,1, 11.9,1,1, 13.021, 10186.184, 583.302, 53215.873 25/08/12,01:47:35,19,08,1, 11.9,1,1, 13.021, 10186.183, 583.352, 53215.989 25/08/12,01:47:36,00,09,1, 11.9,1,1, 13.022, 10186.181, 583.352, 53215.989 25/08/12,01:47:36,01,09,1, 11.9,1,1, 13.022, 10186.166, 583.431, 53215.900 25/08/12,01:47:36,02,09,1, 11.9,1,1, 13.022, 10186.125, 583.447, 53215.932 25/08/12,01:47:36,03,09,1, 11.9,1,1, 13.022, 10186.111, 583.481, 53215.940 25/08/12,01:47:36,04,09,1, 11.9,1,1, 13.022, 10186.125, 583.511, 53215.893 25/08/12,01:47:36,05,09,1, 11.9,1,1, 13.022, 10186.112, 583.560, 53215.958 25/08/12,01:47:36,06,09,1, 11.9,1,1, 13.022, 10186.090, 583.586, 53215.849 25/08/12,01:47:36,07,09,1, 11.9,1,1, 13.022, 10186.085, 583.593, 53215.973 25/08/12,01:47:36,08,09,1, 11.9,1,1, 13.022, 10186.059, 583.631, 53215.895 25/08/12,01:47:36,09,09,1, 11.9,1,1, 13.022, 10186.056, 583.656, 53215.858 25/08/12,01:47:36,10,09,1, 11.9,1,1, 13.022, 10186.076, 583.705, 53215.902 25/08/12,01:47:36,11,09,1, 11.9,1,1, 13.022, 10186.045, 583.699, 53215.924 25/08/12,01:47:36,12,09,1, 11.9,1,1, 13.022, 10186.025, 583.749, 53215.865 25/08/12,01:47:36,13,09,1, 11.9,1,1, 13.022, 10186.048, 583.787, 53215.862 25/08/12,01:47:36,14,09,1, 11.9,1,1, 13.022, 10186.016, 583.803, 53215.869 25/08/12,01:47:36,15,09,1, 11.9,1,1, 13.022, 10186.014, 583.835, 53215.862 25/08/12,01:47:36,16,09,1, 11.9,1,1, 13.022, 10186.002, 583.850, 53215.863 25/08/12,01:47:36,17,09,1, 11.9,1,1, 13.022, 10186.006, 583.898, 53215.879 25/08/12,01:47:36,18,09,1, 11.9,1,1, 13.022, 10185.990, 583.937, 53215.859 25/08/12,01:47:36,19,09,1, 11.9,1,1, 13.022, 10185.974, 583.949, 53215.824 25/08/12,01:47:37,00,10,1, 12.0,1,1, 13.023, 10185.972, 583.949, 53215.824 25/08/12,01:47:37,01,10,1, 12.0,1,1, 13.023, 10185.970, 584.007, 53215.820 25/08/12,01:47:37,02,10,1, 12.0,1,1, 13.023, 10185.957, 584.042, 53215.775 25/08/12,01:47:37,03,10,1, 12.0,1,1, 13.023, 10185.940, 584.083, 53215.858 25/08/12,01:47:37,04,10,1, 12.0,1,1, 13.023, 10185.946, 584.125, 53215.912 25/08/12,01:47:37,05,10,1, 12.0,1,1, 13.023, 10185.907, 584.137, 53215.870 25/08/12,01:47:37,06,10,1, 12.0,1,1, 13.023, 10185.911, 584.155, 53215.820 25/08/12,01:47:37,07,10,1, 12.0,1,1, 13.023, 10185.893, 584.181, 53215.852 25/08/12,01:47:37,08,10,1, 12.0,1,1, 13.023, 10185.877, 584.221, 53215.818 25/08/12,01:47:37,09,10,1, 12.0,1,1, 13.023, 10185.878, 584.264, 53215.774 25/08/12,01:47:37,10,10,1, 12.0,1,1, 13.023, 10185.865, 584.276, 53215.801 25/08/12,01:47:37,11,10,1, 12.0,1,1, 13.023, 10185.856, 584.301, 53215.813 25/08/12,01:47:37,12,10,1, 12.0,1,1, 13.023, 10185.870, 584.311, 53215.809 25/08/12,01:47:37,13,10,1, 12.0,1,1, 13.023, 10185.835, 584.378, 53215.801 25/08/12,01:47:37,14,10,1, 12.0,1,1, 13.023, 10185.857, 584.373, 53215.738 25/08/12,01:47:37,15,10,1, 12.0,1,1, 13.023, 10185.860, 584.425, 53215.829 25/08/12,01:47:37,16,10,1, 12.0,1,1, 13.023, 10185.846, 584.456, 53215.778 25/08/12,01:47:37,17,10,1, 12.0,1,1, 13.023, 10185.820, 584.468, 53215.742 25/08/12,01:47:37,18,10,1, 12.0,1,1, 13.023, 10185.824, 584.499, 53215.768 25/08/12,01:47:37,19,10,1, 12.0,1,1, 13.023, 10185.843, 584.511, 53215.721 25/08/12,01:47:38,00,09,1, 11.9,1,1, 13.024, 10185.839, 584.511, 53215.721 25/08/12,01:47:38,01,09,1, 11.9,1,1, 13.024, 10185.792, 584.590, 53215.711 25/08/12,01:47:38,02,09,1, 11.9,1,1, 13.024, 10185.773, 584.615, 53215.773 25/08/12,01:47:38,03,09,1, 11.9,1,1, 13.024, 10185.768, 584.634, 53215.714 25/08/12,01:47:38,04,09,1, 11.9,1,1, 13.024, 10185.771, 584.631, 53215.670 25/08/12,01:47:38,05,09,1, 11.9,1,1, 13.024, 10185.754, 584.688, 53215.727 25/08/12,01:47:38,06,09,1, 11.9,1,1, 13.024, 10185.762, 584.708, 53215.712 25/08/12,01:47:38,07,09,1, 11.9,1,1, 13.024, 10185.755, 584.760, 53215.704 25/08/12,01:47:38,08,09,1, 11.9,1,1, 13.024, 10185.758, 584.779, 53215.724 25/08/12,01:47:38,09,09,1, 11.9,1,1, 13.024, 10185.732, 584.775, 53215.598 25/08/12,01:47:38,10,09,1, 11.9,1,1, 13.024, 10185.743, 584.811, 53215.626 25/08/12,01:47:38,11,09,1, 11.9,1,1, 13.024, 10185.700, 584.859, 53215.623 25/08/12,01:47:38,12,09,1, 11.9,1,1, 13.024, 10185.713, 584.890, 53215.611 25/08/12,01:47:38,13,09,1, 11.9,1,1, 13.024, 10185.718, 584.900, 53215.559 25/08/12,01:47:38,14,09,1, 11.9,1,1, 13.024, 10185.711, 584.934, 53215.615 25/08/12,01:47:38,15,09,1, 11.9,1,1, 13.024, 10185.711, 584.966, 53215.618 25/08/12,01:47:38,16,09,1, 11.9,1,1, 13.024, 10185.700, 584.988, 53215.610 25/08/12,01:47:38,17,09,1, 11.9,1,1, 13.024, 10185.677, 585.014, 53215.612 25/08/12,01:47:38,18,09,1, 11.9,1,1, 13.024, 10185.650, 585.048, 53215.558 25/08/12,01:47:38,19,09,1, 11.9,1,1, 13.024, 10185.657, 585.070, 53215.579 25/08/12,01:47:39,00,10,1, 11.9,1,1, 13.022, 10185.655, 585.070, 53215.579 25/08/12,01:47:39,01,10,1, 11.9,1,1, 13.022, 10185.645, 585.116, 53215.586 25/08/12,01:47:39,02,10,1, 11.9,1,1, 13.022, 10185.633, 585.151, 53215.512 25/08/12,01:47:39,03,10,1, 11.9,1,1, 13.022, 10185.628, 585.140, 53215.571 25/08/12,01:47:39,04,10,1, 11.9,1,1, 13.022, 10185.595, 585.176, 53215.591 25/08/12,01:47:39,05,10,1, 11.9,1,1, 13.022, 10185.608, 585.225, 53215.555 25/08/12,01:47:39,06,10,1, 11.9,1,1, 13.022, 10185.621, 585.225, 53215.529 25/08/12,01:47:39,07,10,1, 11.9,1,1, 13.022, 10185.601, 585.255, 53215.531 25/08/12,01:47:39,08,10,1, 11.9,1,1, 13.022, 10185.576, 585.281, 53215.548 25/08/12,01:47:39,09,10,1, 11.9,1,1, 13.022, 10185.587, 585.303, 53215.494 25/08/12,01:47:39,10,10,1, 11.9,1,1, 13.022, 10185.569, 585.352, 53215.464 25/08/12,01:47:39,11,10,1, 11.9,1,1, 13.022, 10185.556, 585.354, 53215.484 25/08/12,01:47:39,12,10,1, 11.9,1,1, 13.022, 10185.554, 585.359, 53215.437 25/08/12,01:47:39,13,10,1, 11.9,1,1, 13.022, 10185.573, 585.373, 53215.479 25/08/12,01:47:39,14,10,1, 11.9,1,1, 13.022, 10185.531, 585.413, 53215.470 25/08/12,01:47:39,15,10,1, 11.9,1,1, 13.022, 10185.582, 585.422, 53215.447 25/08/12,01:47:39,16,10,1, 11.9,1,1, 13.022, 10185.550, 585.450, 53215.446 25/08/12,01:47:39,17,10,1, 11.9,1,1, 13.022, 10185.556, 585.468, 53215.505 25/08/12,01:47:39,18,10,1, 11.9,1,1, 13.022, 10185.556, 585.482, 53215.441 25/08/12,01:47:39,19,10,1, 11.9,1,1, 13.022, 10185.528, 585.514, 53215.404 25/08/12,01:47:40,00,09,1, 11.9,1,1, 13.021, 10185.522, 585.514, 53215.404 25/08/12,01:47:40,01,09,1, 11.9,1,1, 13.021, 10185.550, 585.533, 53215.384 25/08/12,01:47:40,02,09,1, 11.9,1,1, 13.021, 10185.534, 585.583, 53215.416 25/08/12,01:47:40,03,09,1, 11.9,1,1, 13.021, 10185.531, 585.582, 53215.383 25/08/12,01:47:40,04,09,1, 11.9,1,1, 13.021, 10185.557, 585.600, 53215.346 25/08/12,01:47:40,05,09,1, 11.9,1,1, 13.021, 10185.562, 585.616, 53215.378 25/08/12,01:47:40,06,09,1, 11.9,1,1, 13.021, 10185.554, 585.614, 53215.408 25/08/12,01:47:40,07,09,1, 11.9,1,1, 13.021, 10185.582, 585.641, 53215.338 25/08/12,01:47:40,08,09,1, 11.9,1,1, 13.021, 10185.588, 585.636, 53215.346 25/08/12,01:47:40,09,09,1, 11.9,1,1, 13.021, 10185.583, 585.669, 53215.340 25/08/12,01:47:40,10,09,1, 11.9,1,1, 13.021, 10185.606, 585.682, 53215.321 25/08/12,01:47:40,11,09,1, 11.9,1,1, 13.021, 10185.606, 585.689, 53215.316 25/08/12,01:47:40,12,09,1, 11.9,1,1, 13.021, 10185.595, 585.718, 53215.285 25/08/12,01:47:40,13,09,1, 11.9,1,1, 13.021, 10185.600, 585.729, 53215.273 25/08/12,01:47:40,14,09,1, 11.9,1,1, 13.021, 10185.628, 585.718, 53215.254 25/08/12,01:47:40,15,09,1, 11.9,1,1, 13.021, 10185.595, 585.736, 53215.300 25/08/12,01:47:40,16,09,1, 11.9,1,1, 13.021, 10185.638, 585.765, 53215.304 25/08/12,01:47:40,17,09,1, 11.9,1,1, 13.021, 10185.644, 585.758, 53215.194 25/08/12,01:47:40,18,09,1, 11.9,1,1, 13.021, 10185.643, 585.762, 53215.258 25/08/12,01:47:40,19,09,1, 11.9,1,1, 13.021, 10185.677, 585.750, 53215.203 25/08/12,01:47:41,00,08,1, 11.9,1,1, 13.020, 10185.672, 585.750, 53215.203 25/08/12,01:47:41,01,08,1, 11.9,1,1, 13.020, 10185.696, 585.757, 53215.186 25/08/12,01:47:41,02,08,1, 11.9,1,1, 13.020, 10185.696, 585.793, 53215.107 25/08/12,01:47:41,03,08,1, 11.9,1,1, 13.020, 10185.724, 585.813, 53215.187 25/08/12,01:47:41,04,08,1, 11.9,1,1, 13.020, 10185.734, 585.836, 53215.154 25/08/12,01:47:41,05,08,1, 11.9,1,1, 13.020, 10185.725, 585.826, 53215.139 25/08/12,01:47:41,06,08,1, 11.9,1,1, 13.020, 10185.751, 585.839, 53215.135 25/08/12,01:47:41,07,08,1, 11.9,1,1, 13.020, 10185.779, 585.841, 53215.151 25/08/12,01:47:41,08,08,1, 11.9,1,1, 13.020, 10185.768, 585.849, 53215.130 25/08/12,01:47:41,09,08,1, 11.9,1,1, 13.020, 10185.801, 585.846, 53215.145 25/08/12,01:47:41,10,08,1, 11.9,1,1, 13.020, 10185.824, 585.876, 53215.084 25/08/12,01:47:41,11,08,1, 11.9,1,1, 13.020, 10185.813, 585.895, 53215.098 25/08/12,01:47:41,12,08,1, 11.9,1,1, 13.020, 10185.823, 585.903, 53215.252 25/08/12,01:47:41,13,08,1, 11.9,1,1, 13.020, 10185.824, 585.902, 53215.139 25/08/12,01:47:41,14,08,1, 11.9,1,1, 13.020, 10185.841, 585.904, 53215.050 25/08/12,01:47:41,15,08,1, 11.9,1,1, 13.020, 10185.872, 585.912, 53215.081 25/08/12,01:47:41,16,08,1, 11.9,1,1, 13.020, 10185.878, 585.912, 53215.067 25/08/12,01:47:41,17,08,1, 11.9,1,1, 13.020, 10185.896, 585.918, 53214.952 25/08/12,01:47:41,18,08,1, 11.9,1,1, 13.020, 10185.928, 585.934, 53214.974 25/08/12,01:47:41,19,08,1, 11.9,1,1, 13.020, 10185.948, 585.949, 53214.972 25/08/12,01:47:42,00,08,1, 12.0,1,1, 13.018, 10185.947, 585.949, 53214.972 25/08/12,01:47:42,01,08,1, 12.0,1,1, 13.018, 10185.976, 585.945, 53214.995 25/08/12,01:47:42,02,08,1, 12.0,1,1, 13.018, 10185.979, 585.938, 53214.981 25/08/12,01:47:42,03,08,1, 12.0,1,1, 13.018, 10185.998, 585.951, 53214.872 25/08/12,01:47:42,04,08,1, 12.0,1,1, 13.018, 10185.998, 585.950, 53214.862 25/08/12,01:47:42,05,08,1, 12.0,1,1, 13.018, 10186.032, 585.973, 53214.969 25/08/12,01:47:42,06,08,1, 12.0,1,1, 13.018, 10186.056, 585.970, 53214.829 25/08/12,01:47:42,07,08,1, 12.0,1,1, 13.018, 10186.083, 585.970, 53214.795 25/08/12,01:47:42,08,08,1, 12.0,1,1, 13.018, 10186.069, 585.961, 53214.852 25/08/12,01:47:42,09,08,1, 12.0,1,1, 13.018, 10186.110, 586.002, 53214.787 25/08/12,01:47:42,10,08,1, 12.0,1,1, 13.018, 10186.117, 585.989, 53214.874 25/08/12,01:47:42,11,08,1, 12.0,1,1, 13.018, 10186.155, 585.986, 53214.817 25/08/12,01:47:42,12,08,1, 12.0,1,1, 13.018, 10186.127, 585.987, 53214.768 25/08/12,01:47:42,13,08,1, 12.0,1,1, 13.018, 10186.160, 585.981, 53214.745 25/08/12,01:47:42,14,08,1, 12.0,1,1, 13.018, 10186.178, 585.992, 53214.732 25/08/12,01:47:42,15,08,1, 12.0,1,1, 13.018, 10186.193, 585.969, 53214.691 25/08/12,01:47:42,16,08,1, 12.0,1,1, 13.018, 10186.223, 585.999, 53214.706 25/08/12,01:47:42,17,08,1, 12.0,1,1, 13.018, 10186.249, 585.988, 53214.636 25/08/12,01:47:42,18,08,1, 12.0,1,1, 13.018, 10186.235, 585.979, 53214.698 25/08/12,01:47:42,19,08,1, 12.0,1,1, 13.018, 10186.257, 585.978, 53214.676 25/08/12,01:47:43,00,09,1, 11.9,1,1, 13.024, 10186.256, 585.978, 53214.676 25/08/12,01:47:43,01,09,1, 11.9,1,1, 13.024, 10186.305, 586.005, 53214.670 25/08/12,01:47:43,02,09,1, 11.9,1,1, 13.024, 10186.296, 585.976, 53214.631 25/08/12,01:47:43,03,09,1, 11.9,1,1, 13.024, 10186.356, 586.007, 53214.656 25/08/12,01:47:43,04,09,1, 11.9,1,1, 13.024, 10186.360, 585.991, 53214.584 25/08/12,01:47:43,05,09,1, 11.9,1,1, 13.024, 10186.359, 585.995, 53214.583 25/08/12,01:47:43,06,09,1, 11.9,1,1, 13.024, 10186.406, 586.019, 53214.592 25/08/12,01:47:43,07,09,1, 11.9,1,1, 13.024, 10186.422, 586.005, 53214.601 25/08/12,01:47:43,08,09,1, 11.9,1,1, 13.024, 10186.460, 585.982, 53214.562 25/08/12,01:47:43,09,09,1, 11.9,1,1, 13.024, 10186.464, 585.994, 53214.551 25/08/12,01:47:43,10,09,1, 11.9,1,1, 13.024, 10186.487, 585.998, 53214.538 25/08/12,01:47:43,11,09,1, 11.9,1,1, 13.024, 10186.511, 585.994, 53214.491 25/08/12,01:47:43,12,09,1, 11.9,1,1, 13.024, 10186.518, 585.983, 53214.510 25/08/12,01:47:43,13,09,1, 11.9,1,1, 13.024, 10186.530, 585.981, 53214.466 25/08/12,01:47:43,14,09,1, 11.9,1,1, 13.024, 10186.549, 585.998, 53214.506 25/08/12,01:47:43,15,09,1, 11.9,1,1, 13.024, 10186.557, 585.979, 53214.479 25/08/12,01:47:43,16,09,1, 11.9,1,1, 13.024, 10186.616, 585.977, 53214.404 25/08/12,01:47:43,17,09,1, 11.9,1,1, 13.024, 10186.623, 585.977, 53214.387 25/08/12,01:47:43,18,09,1, 11.9,1,1, 13.024, 10186.654, 585.961, 53214.355 25/08/12,01:47:43,19,09,1, 11.9,1,1, 13.024, 10186.655, 585.949, 53214.316 25/08/12,01:47:44,00,09,1, 11.8,1,1, 13.020, 10186.648, 585.949, 53214.316 25/08/12,01:47:44,01,09,1, 11.8,1,1, 13.020, 10186.709, 585.982, 53214.399 25/08/12,01:47:44,02,09,1, 11.8,1,1, 13.020, 10186.711, 585.951, 53214.341 25/08/12,01:47:44,03,09,1, 11.8,1,1, 13.020, 10186.736, 585.946, 53214.361 25/08/12,01:47:44,04,09,1, 11.8,1,1, 13.020, 10186.749, 585.961, 53214.289 25/08/12,01:47:44,05,09,1, 11.8,1,1, 13.020, 10186.784, 585.956, 53214.364 25/08/12,01:47:44,06,09,1, 11.8,1,1, 13.020, 10186.789, 585.924, 53214.248 25/08/12,01:47:44,07,09,1, 11.8,1,1, 13.020, 10186.830, 585.913, 53214.174 25/08/12,01:47:44,08,09,1, 11.8,1,1, 13.020, 10186.836, 585.931, 53214.312 25/08/12,01:47:44,09,09,1, 11.8,1,1, 13.020, 10186.873, 585.920, 53214.232 25/08/12,01:47:44,10,09,1, 11.8,1,1, 13.020, 10186.906, 585.902, 53214.179 25/08/12,01:47:44,11,09,1, 11.8,1,1, 13.020, 10186.909, 585.908, 53214.202 25/08/12,01:47:44,12,09,1, 11.8,1,1, 13.020, 10186.951, 585.901, 53214.126 25/08/12,01:47:44,13,09,1, 11.8,1,1, 13.020, 10186.972, 585.896, 53214.136 25/08/12,01:47:44,14,09,1, 11.8,1,1, 13.020, 10186.973, 585.888, 53214.068 25/08/12,01:47:44,15,09,1, 11.8,1,1, 13.020, 10186.993, 585.878, 53214.064 25/08/12,01:47:44,16,09,1, 11.8,1,1, 13.020, 10187.039, 585.893, 53214.154 25/08/12,01:47:44,17,09,1, 11.8,1,1, 13.020, 10187.052, 585.872, 53214.135 25/08/12,01:47:44,18,09,1, 11.8,1,1, 13.020, 10187.084, 585.836, 53214.050 25/08/12,01:47:44,19,09,1, 11.8,1,1, 13.020, 10187.102, 585.849, 53214.035 25/08/12,01:47:45,00,09,1, 11.8,1,1, 13.019, 10187.099, 585.849, 53214.035 25/08/12,01:47:45,01,09,1, 11.8,1,1, 13.019, 10187.136, 585.841, 53214.009 25/08/12,01:47:45,02,09,1, 11.8,1,1, 13.019, 10187.207, 585.856, 53214.142 25/08/12,01:47:45,03,09,1, 11.8,1,1, 13.019, 10187.245, 585.826, 53213.951 25/08/12,01:47:45,04,09,1, 11.8,1,1, 13.019, 10187.225, 585.832, 53213.945 25/08/12,01:47:45,05,09,1, 11.8,1,1, 13.019, 10187.269, 585.810, 53213.917 25/08/12,01:47:45,06,09,1, 11.8,1,1, 13.019, 10187.313, 585.803, 53213.902 25/08/12,01:47:45,07,09,1, 11.8,1,1, 13.019, 10187.329, 585.785, 53213.868 25/08/12,01:47:45,08,09,1, 11.8,1,1, 13.019, 10187.330, 585.802, 53213.858 25/08/12,01:47:45,09,09,1, 11.8,1,1, 13.019, 10187.360, 585.787, 53213.863 25/08/12,01:47:45,10,09,1, 11.8,1,1, 13.019, 10187.396, 585.768, 53213.884 25/08/12,01:47:45,11,09,1, 11.8,1,1, 13.019, 10187.411, 585.793, 53213.831 25/08/12,01:47:45,12,09,1, 11.8,1,1, 13.019, 10187.443, 585.759, 53213.858 25/08/12,01:47:45,13,09,1, 11.8,1,1, 13.019, 10187.460, 585.761, 53213.840 25/08/12,01:47:45,14,09,1, 11.8,1,1, 13.019, 10187.479, 585.761, 53213.815 25/08/12,01:47:45,15,09,1, 11.8,1,1, 13.019, 10187.494, 585.752, 53213.836 25/08/12,01:47:45,16,09,1, 11.8,1,1, 13.019, 10187.532, 585.753, 53213.782 25/08/12,01:47:45,17,09,1, 11.8,1,1, 13.019, 10187.535, 585.739, 53213.779 25/08/12,01:47:45,18,09,1, 11.8,1,1, 13.019, 10187.539, 585.745, 53213.717 25/08/12,01:47:45,19,09,1, 11.8,1,1, 13.019, 10187.563, 585.729, 53213.769 25/08/12,01:47:46,00,08,1, 11.9,1,1, 13.020, 10187.558, 585.729, 53213.769 25/08/12,01:47:46,01,08,1, 11.9,1,1, 13.020, 10187.610, 585.720, 53213.634 25/08/12,01:47:46,02,08,1, 11.9,1,1, 13.020, 10187.635, 585.699, 53213.702 25/08/12,01:47:46,03,08,1, 11.9,1,1, 13.020, 10187.638, 585.701, 53213.666 25/08/12,01:47:46,04,08,1, 11.9,1,1, 13.020, 10187.669, 585.663, 53213.610 25/08/12,01:47:46,05,08,1, 11.9,1,1, 13.020, 10187.707, 585.662, 53213.585 25/08/12,01:47:46,06,08,1, 11.9,1,1, 13.020, 10187.698, 585.661, 53213.587 25/08/12,01:47:46,07,08,1, 11.9,1,1, 13.020, 10187.719, 585.663, 53213.629 25/08/12,01:47:46,08,08,1, 11.9,1,1, 13.020, 10187.745, 585.618, 53213.571 25/08/12,01:47:46,09,08,1, 11.9,1,1, 13.020, 10187.731, 585.623, 53213.529 25/08/12,01:47:46,10,08,1, 11.9,1,1, 13.020, 10187.760, 585.607, 53213.538 25/08/12,01:47:46,11,08,1, 11.9,1,1, 13.020, 10187.748, 585.596, 53213.541 25/08/12,01:47:46,12,08,1, 11.9,1,1, 13.020, 10187.801, 585.573, 53213.466 25/08/12,01:47:46,13,08,1, 11.9,1,1, 13.020, 10187.807, 585.542, 53213.464 25/08/12,01:47:46,14,08,1, 11.9,1,1, 13.020, 10187.838, 585.539, 53213.480 25/08/12,01:47:46,15,08,1, 11.9,1,1, 13.020, 10187.822, 585.544, 53213.432 25/08/12,01:47:46,16,08,1, 11.9,1,1, 13.020, 10187.864, 585.535, 53213.456 25/08/12,01:47:46,17,08,1, 11.9,1,1, 13.020, 10187.870, 585.502, 53213.406 25/08/12,01:47:46,18,08,1, 11.9,1,1, 13.020, 10187.843, 585.489, 53213.377 25/08/12,01:47:46,19,08,1, 11.9,1,1, 13.020, 10187.862, 585.491, 53213.407 25/08/12,01:47:47,00,09,1, 11.9,1,1, 13.024, 10187.858, 585.491, 53213.407 25/08/12,01:47:47,01,09,1, 11.9,1,1, 13.024, 10187.896, 585.445, 53213.347 25/08/12,01:47:47,02,09,1, 11.9,1,1, 13.024, 10187.890, 585.431, 53213.308 25/08/12,01:47:47,03,09,1, 11.9,1,1, 13.024, 10187.914, 585.411, 53213.310 25/08/12,01:47:47,04,09,1, 11.9,1,1, 13.024, 10187.905, 585.391, 53213.289 25/08/12,01:47:47,05,09,1, 11.9,1,1, 13.024, 10187.914, 585.377, 53213.246 25/08/12,01:47:47,06,09,1, 11.9,1,1, 13.024, 10187.946, 585.343, 53213.250 25/08/12,01:47:47,07,09,1, 11.9,1,1, 13.024, 10187.934, 585.348, 53213.251 25/08/12,01:47:47,08,09,1, 11.9,1,1, 13.024, 10187.932, 585.322, 53213.182 25/08/12,01:47:47,09,09,1, 11.9,1,1, 13.024, 10187.956, 585.297, 53213.227 25/08/12,01:47:47,10,09,1, 11.9,1,1, 13.024, 10187.936, 585.292, 53213.239 25/08/12,01:47:47,11,09,1, 11.9,1,1, 13.024, 10187.945, 585.238, 53213.181 25/08/12,01:47:47,12,09,1, 11.9,1,1, 13.024, 10187.943, 585.250, 53213.073 25/08/12,01:47:47,13,09,1, 11.9,1,1, 13.024, 10187.961, 585.216, 53213.119 25/08/12,01:47:47,14,09,1, 11.9,1,1, 13.024, 10187.967, 585.211, 53213.033 25/08/12,01:47:47,15,09,1, 11.9,1,1, 13.024, 10187.953, 585.193, 53213.143 25/08/12,01:47:47,16,09,1, 11.9,1,1, 13.024, 10187.962, 585.169, 53213.117 25/08/12,01:47:47,17,09,1, 11.9,1,1, 13.024, 10187.977, 585.163, 53212.989 25/08/12,01:47:47,18,09,1, 11.9,1,1, 13.024, 10187.950, 585.143, 53213.088 25/08/12,01:47:47,19,09,1, 11.9,1,1, 13.024, 10187.968, 585.115, 53213.075 25/08/12,01:47:48,00,09,1, 11.9,1,1, 13.017, 10187.967, 585.115, 53213.075 25/08/12,01:47:48,01,09,1, 11.9,1,1, 13.017, 10187.947, 585.077, 53213.019 25/08/12,01:47:48,02,09,1, 11.9,1,1, 13.017, 10187.965, 585.062, 53212.951 25/08/12,01:47:48,03,09,1, 11.9,1,1, 13.017, 10187.946, 585.051, 53212.931 25/08/12,01:47:48,04,09,1, 11.9,1,1, 13.017, 10187.925, 585.032, 53212.917 25/08/12,01:47:48,05,09,1, 11.9,1,1, 13.017, 10187.927, 585.004, 53212.916 25/08/12,01:47:48,06,09,1, 11.9,1,1, 13.017, 10187.938, 584.997, 53212.907 25/08/12,01:47:48,07,09,1, 11.9,1,1, 13.017, 10187.906, 584.961, 53212.913 25/08/12,01:47:48,08,09,1, 11.9,1,1, 13.017, 10187.891, 584.962, 53212.907 25/08/12,01:47:48,09,09,1, 11.9,1,1, 13.017, 10187.880, 584.949, 53212.922 25/08/12,01:47:48,10,09,1, 11.9,1,1, 13.017, 10187.904, 584.929, 53212.891 25/08/12,01:47:48,11,09,1, 11.9,1,1, 13.017, 10187.887, 584.899, 53212.752 25/08/12,01:47:48,12,09,1, 11.9,1,1, 13.017, 10187.865, 584.894, 53212.763 25/08/12,01:47:48,13,09,1, 11.9,1,1, 13.017, 10187.850, 584.887, 53212.736 25/08/12,01:47:48,14,09,1, 11.9,1,1, 13.017, 10187.860, 584.863, 53212.782 25/08/12,01:47:48,15,09,1, 11.9,1,1, 13.017, 10187.823, 584.860, 53212.824 25/08/12,01:47:48,16,09,1, 11.9,1,1, 13.017, 10187.833, 584.857, 53212.774 25/08/12,01:47:48,17,09,1, 11.9,1,1, 13.017, 10187.799, 584.843, 53212.771 25/08/12,01:47:48,18,09,1, 11.9,1,1, 13.017, 10187.798, 584.802, 53212.751 25/08/12,01:47:48,19,09,1, 11.9,1,1, 13.017, 10187.795, 584.811, 53212.720 25/08/12,01:47:49,00,09,1, 11.9,1,1, 13.017, 10187.792, 584.811, 53212.720 25/08/12,01:47:49,01,09,1, 11.9,1,1, 13.017, 10187.772, 584.801, 53212.716 25/08/12,01:47:49,02,09,1, 11.9,1,1, 13.017, 10187.734, 584.769, 53212.737 25/08/12,01:47:49,03,09,1, 11.9,1,1, 13.017, 10187.728, 584.772, 53212.700 25/08/12,01:47:49,04,09,1, 11.9,1,1, 13.017, 10187.722, 584.739, 53212.677 25/08/12,01:47:49,05,09,1, 11.9,1,1, 13.017, 10187.707, 584.748, 53212.680 25/08/12,01:47:49,06,09,1, 11.9,1,1, 13.017, 10187.670, 584.715, 53212.594 25/08/12,01:47:49,07,09,1, 11.9,1,1, 13.017, 10187.675, 584.704, 53212.617 25/08/12,01:47:49,08,09,1, 11.9,1,1, 13.017, 10187.640, 584.711, 53212.701 25/08/12,01:47:49,09,09,1, 11.9,1,1, 13.017, 10187.631, 584.694, 53212.614 25/08/12,01:47:49,10,09,1, 11.9,1,1, 13.017, 10187.623, 584.686, 53212.554 25/08/12,01:47:49,11,09,1, 11.9,1,1, 13.017, 10187.606, 584.669, 53212.668 25/08/12,01:47:49,12,09,1, 11.9,1,1, 13.017, 10187.580, 584.667, 53212.684 25/08/12,01:47:49,13,09,1, 11.9,1,1, 13.017, 10187.567, 584.672, 53212.612 25/08/12,01:47:49,14,09,1, 11.9,1,1, 13.017, 10187.547, 584.636, 53212.550 25/08/12,01:47:49,15,09,1, 11.9,1,1, 13.017, 10187.518, 584.650, 53212.654 25/08/12,01:47:49,16,09,1, 11.9,1,1, 13.017, 10187.481, 584.636, 53212.618 25/08/12,01:47:49,17,09,1, 11.9,1,1, 13.017, 10187.508, 584.623, 53212.497 25/08/12,01:47:49,18,09,1, 11.9,1,1, 13.017, 10187.443, 584.639, 53212.618 25/08/12,01:47:49,19,09,1, 11.9,1,1, 13.017, 10187.457, 584.641, 53212.578 25/08/12,01:47:50,00,09,1, 11.9,1,1, 13.023, 10187.449, 584.641, 53212.578 25/08/12,01:47:50,01,09,1, 11.9,1,1, 13.023, 10187.420, 584.639, 53212.512 25/08/12,01:47:50,02,09,1, 11.9,1,1, 13.023, 10187.396, 584.608, 53212.476 25/08/12,01:47:50,03,09,1, 11.9,1,1, 13.023, 10187.373, 584.595, 53212.489 25/08/12,01:47:50,04,09,1, 11.9,1,1, 13.023, 10187.359, 584.599, 53212.583 25/08/12,01:47:50,05,09,1, 11.9,1,1, 13.023, 10187.325, 584.599, 53212.493 25/08/12,01:47:50,06,09,1, 11.9,1,1, 13.023, 10187.312, 584.584, 53212.517 25/08/12,01:47:50,07,09,1, 11.9,1,1, 13.023, 10187.281, 584.599, 53212.489 25/08/12,01:47:50,08,09,1, 11.9,1,1, 13.023, 10187.272, 584.607, 53212.535 25/08/12,01:47:50,09,09,1, 11.9,1,1, 13.023, 10187.244, 584.620, 53212.487 25/08/12,01:47:50,10,09,1, 11.9,1,1, 13.023, 10187.215, 584.598, 53212.532 25/08/12,01:47:50,11,09,1, 11.9,1,1, 13.023, 10187.186, 584.621, 53212.453 25/08/12,01:47:50,12,09,1, 11.9,1,1, 13.023, 10187.162, 584.594, 53212.428 25/08/12,01:47:50,13,09,1, 11.9,1,1, 13.023, 10187.172, 584.580, 53212.474 25/08/12,01:47:50,14,09,1, 11.9,1,1, 13.023, 10187.135, 584.582, 53212.470 25/08/12,01:47:50,15,09,1, 11.9,1,1, 13.023, 10187.116, 584.589, 53212.427 25/08/12,01:47:50,16,09,1, 11.9,1,1, 13.023, 10187.086, 584.579, 53212.452 25/08/12,01:47:50,17,09,1, 11.9,1,1, 13.023, 10187.067, 584.599, 53212.456 25/08/12,01:47:50,18,09,1, 11.9,1,1, 13.023, 10187.029, 584.571, 53212.412 25/08/12,01:47:50,19,09,1, 11.9,1,1, 13.023, 10187.035, 584.585, 53212.445 25/08/12,01:47:51,00,09,1, 11.9,1,1, 13.014, 10187.032, 584.585, 53212.445 25/08/12,01:47:51,01,09,1, 11.9,1,1, 13.014, 10186.940, 584.582, 53212.432 25/08/12,01:47:51,02,09,1, 11.9,1,1, 13.014, 10186.962, 584.567, 53212.393 25/08/12,01:47:51,03,09,1, 11.9,1,1, 13.014, 10186.911, 584.581, 53212.434 25/08/12,01:47:51,04,09,1, 11.9,1,1, 13.014, 10186.887, 584.570, 53212.383 25/08/12,01:47:51,05,09,1, 11.9,1,1, 13.014, 10186.831, 584.570, 53212.385 25/08/12,01:47:51,06,09,1, 11.9,1,1, 13.014, 10186.827, 584.582, 53212.374 25/08/12,01:47:51,07,09,1, 11.9,1,1, 13.014, 10186.791, 584.561, 53212.377 25/08/12,01:47:51,08,09,1, 11.9,1,1, 13.014, 10186.777, 584.584, 53212.369 25/08/12,01:47:51,09,09,1, 11.9,1,1, 13.014, 10186.745, 584.597, 53212.348 25/08/12,01:47:51,10,09,1, 11.9,1,1, 13.014, 10186.726, 584.576, 53212.329 25/08/12,01:47:51,11,09,1, 11.9,1,1, 13.014, 10186.682, 584.596, 53212.374 25/08/12,01:47:51,12,09,1, 11.9,1,1, 13.014, 10186.676, 584.597, 53212.358 25/08/12,01:47:51,13,09,1, 11.9,1,1, 13.014, 10186.648, 584.593, 53212.344 25/08/12,01:47:51,14,09,1, 11.9,1,1, 13.014, 10186.588, 584.581, 53212.301 25/08/12,01:47:51,15,09,1, 11.9,1,1, 13.014, 10186.591, 584.627, 53212.311 25/08/12,01:47:51,16,09,1, 11.9,1,1, 13.014, 10186.563, 584.598, 53212.322 25/08/12,01:47:51,17,09,1, 11.9,1,1, 13.014, 10186.539, 584.600, 53212.327 25/08/12,01:47:51,18,09,1, 11.9,1,1, 13.014, 10186.521, 584.633, 53212.327 25/08/12,01:47:51,19,09,1, 11.9,1,1, 13.014, 10186.498, 584.644, 53212.324 25/08/12,01:47:52,00,09,1, 11.9,1,1, 13.016, 10186.490, 584.644, 53212.324 25/08/12,01:47:52,01,09,1, 11.9,1,1, 13.016, 10186.429, 584.594, 53212.293 25/08/12,01:47:52,02,09,1, 11.9,1,1, 13.016, 10186.385, 584.628, 53212.327 25/08/12,01:47:52,03,09,1, 11.9,1,1, 13.016, 10186.363, 584.624, 53212.346 25/08/12,01:47:52,04,09,1, 11.9,1,1, 13.016, 10186.329, 584.654, 53212.283 25/08/12,01:47:52,05,09,1, 11.9,1,1, 13.016, 10186.306, 584.662, 53212.323 25/08/12,01:47:52,06,09,1, 11.9,1,1, 13.016, 10186.277, 584.657, 53212.288 25/08/12,01:47:52,07,09,1, 11.9,1,1, 13.016, 10186.240, 584.663, 53212.332 25/08/12,01:47:52,08,09,1, 11.9,1,1, 13.016, 10186.176, 584.688, 53212.318 25/08/12,01:47:52,09,09,1, 11.9,1,1, 13.016, 10186.159, 584.665, 53212.351 25/08/12,01:47:52,10,09,1, 11.9,1,1, 13.016, 10186.160, 584.684, 53212.304 25/08/12,01:47:52,11,09,1, 11.9,1,1, 13.016, 10186.106, 584.670, 53212.256 25/08/12,01:47:52,12,09,1, 11.9,1,1, 13.016, 10186.077, 584.688, 53212.341 25/08/12,01:47:52,13,09,1, 11.9,1,1, 13.016, 10186.100, 584.705, 53212.311 25/08/12,01:47:52,14,09,1, 11.9,1,1, 13.016, 10186.001, 584.713, 53212.351 25/08/12,01:47:52,15,09,1, 11.9,1,1, 13.016, 10185.991, 584.727, 53212.236 25/08/12,01:47:52,16,09,1, 11.9,1,1, 13.016, 10185.953, 584.728, 53212.250 25/08/12,01:47:52,17,09,1, 11.9,1,1, 13.016, 10185.924, 584.725, 53212.253 25/08/12,01:47:52,18,09,1, 11.9,1,1, 13.016, 10185.884, 584.725, 53212.297 25/08/12,01:47:52,19,09,1, 11.9,1,1, 13.016, 10185.867, 584.765, 53212.206 25/08/12,01:47:53,00,09,1, 11.9,1,1, 13.018, 10185.864, 584.765, 53212.206 25/08/12,01:47:53,01,09,1, 11.9,1,1, 13.018, 10185.773, 584.760, 53212.291 25/08/12,01:47:53,02,09,1, 11.9,1,1, 13.018, 10185.784, 584.786, 53212.289 25/08/12,01:47:53,03,09,1, 11.9,1,1, 13.018, 10185.740, 584.759, 53212.220 25/08/12,01:47:53,04,09,1, 11.9,1,1, 13.018, 10185.695, 584.792, 53212.226 25/08/12,01:47:53,05,09,1, 11.9,1,1, 13.018, 10185.669, 584.799, 53212.256 25/08/12,01:47:53,06,09,1, 11.9,1,1, 13.018, 10185.650, 584.800, 53212.250 25/08/12,01:47:53,07,09,1, 11.9,1,1, 13.018, 10185.613, 584.844, 53212.200 25/08/12,01:47:53,08,09,1, 11.9,1,1, 13.018, 10185.590, 584.822, 53212.255 25/08/12,01:47:53,09,09,1, 11.9,1,1, 13.018, 10185.535, 584.842, 53212.144 25/08/12,01:47:53,10,09,1, 11.9,1,1, 13.018, 10185.537, 584.858, 53212.206 25/08/12,01:47:53,11,09,1, 11.9,1,1, 13.018, 10185.507, 584.858, 53212.163 25/08/12,01:47:53,12,09,1, 11.9,1,1, 13.018, 10185.465, 584.876, 53212.234 25/08/12,01:47:53,13,09,1, 11.9,1,1, 13.018, 10185.433, 584.880, 53212.233 25/08/12,01:47:53,14,09,1, 11.9,1,1, 13.018, 10185.406, 584.866, 53212.270 25/08/12,01:47:53,15,09,1, 11.9,1,1, 13.018, 10185.360, 584.890, 53212.196 25/08/12,01:47:53,16,09,1, 11.9,1,1, 13.018, 10185.339, 584.887, 53212.220 25/08/12,01:47:53,17,09,1, 11.9,1,1, 13.018, 10185.323, 584.902, 53212.222 25/08/12,01:47:53,18,09,1, 11.9,1,1, 13.018, 10185.284, 584.920, 53212.204 25/08/12,01:47:53,19,09,1, 11.9,1,1, 13.018, 10185.262, 584.923, 53212.148 25/08/12,01:47:54,00,09,1, 11.9,1,1, 13.014, 10185.255, 584.923, 53212.148 25/08/12,01:47:54,01,09,1, 11.9,1,1, 13.014, 10185.235, 584.933, 53212.138 25/08/12,01:47:54,02,09,1, 11.9,1,1, 13.014, 10185.189, 584.945, 53212.230 25/08/12,01:47:54,03,09,1, 11.9,1,1, 13.014, 10185.163, 584.949, 53212.141 25/08/12,01:47:54,04,09,1, 11.9,1,1, 13.014, 10185.160, 584.961, 53212.161 25/08/12,01:47:54,05,09,1, 11.9,1,1, 13.014, 10185.136, 584.968, 53212.145 25/08/12,01:47:54,06,09,1, 11.9,1,1, 13.014, 10185.097, 584.964, 53212.173 25/08/12,01:47:54,07,09,1, 11.9,1,1, 13.014, 10185.072, 584.993, 53212.157 25/08/12,01:47:54,08,09,1, 11.9,1,1, 13.014, 10185.025, 584.974, 53212.215 25/08/12,01:47:54,09,09,1, 11.9,1,1, 13.014, 10185.005, 584.979, 53212.129 25/08/12,01:47:54,10,09,1, 11.9,1,1, 13.014, 10184.994, 585.045, 53212.214 25/08/12,01:47:54,11,09,1, 11.9,1,1, 13.014, 10184.964, 585.015, 53212.182 25/08/12,01:47:54,12,09,1, 11.9,1,1, 13.014, 10184.954, 585.034, 53212.188 25/08/12,01:47:54,13,09,1, 11.9,1,1, 13.014, 10184.924, 585.063, 53212.246 25/08/12,01:47:54,14,09,1, 11.9,1,1, 13.014, 10184.913, 585.051, 53212.145 25/08/12,01:47:54,15,09,1, 11.9,1,1, 13.014, 10184.901, 585.074, 53212.159 25/08/12,01:47:54,16,09,1, 11.9,1,1, 13.014, 10184.875, 585.090, 53212.228 25/08/12,01:47:54,17,09,1, 11.9,1,1, 13.014, 10184.808, 585.100, 53212.199 25/08/12,01:47:54,18,09,1, 11.9,1,1, 13.014, 10184.811, 585.112, 53212.154 25/08/12,01:47:54,19,09,1, 11.9,1,1, 13.014, 10184.783, 585.138, 53212.200 25/08/12,01:47:55,00,09,1, 11.9,1,1, 13.016, 10184.779, 585.138, 53212.200 25/08/12,01:47:55,01,09,1, 11.9,1,1, 13.016, 10184.742, 585.147, 53212.133 25/08/12,01:47:55,02,09,1, 11.9,1,1, 13.016, 10184.722, 585.176, 53212.162 25/08/12,01:47:55,03,09,1, 11.9,1,1, 13.016, 10184.688, 585.180, 53212.204 25/08/12,01:47:55,04,09,1, 11.9,1,1, 13.016, 10184.649, 585.184, 53212.148 25/08/12,01:47:55,05,09,1, 11.9,1,1, 13.016, 10184.635, 585.207, 53212.138 25/08/12,01:47:55,06,09,1, 11.9,1,1, 13.016, 10184.621, 585.198, 53212.195 25/08/12,01:47:55,07,09,1, 11.9,1,1, 13.016, 10184.596, 585.225, 53212.194 25/08/12,01:47:55,08,09,1, 11.9,1,1, 13.016, 10184.571, 585.215, 53212.128 25/08/12,01:47:55,09,09,1, 11.9,1,1, 13.016, 10184.549, 585.251, 53212.188 25/08/12,01:47:55,10,09,1, 11.9,1,1, 13.016, 10184.514, 585.275, 53212.213 25/08/12,01:47:55,11,09,1, 11.9,1,1, 13.016, 10184.495, 585.277, 53212.162 25/08/12,01:47:55,12,09,1, 11.9,1,1, 13.016, 10184.502, 585.288, 53212.111 25/08/12,01:47:55,13,09,1, 11.9,1,1, 13.016, 10184.443, 585.312, 53212.195 25/08/12,01:47:55,14,09,1, 11.9,1,1, 13.016, 10184.465, 585.323, 53212.119 25/08/12,01:47:55,15,09,1, 11.9,1,1, 13.016, 10184.421, 585.337, 53212.126 25/08/12,01:47:55,16,09,1, 11.9,1,1, 13.016, 10184.399, 585.376, 53212.211 25/08/12,01:47:55,17,09,1, 11.9,1,1, 13.016, 10184.408, 585.368, 53212.145 25/08/12,01:47:55,18,09,1, 11.9,1,1, 13.016, 10184.371, 585.374, 53212.213 25/08/12,01:47:55,19,09,1, 11.9,1,1, 13.016, 10184.351, 585.393, 53212.174 25/08/12,01:47:56,00,09,1, 11.9,1,1, 13.015, 10184.345, 585.393, 53212.174 25/08/12,01:47:56,01,09,1, 11.9,1,1, 13.015, 10184.318, 585.428, 53212.232 25/08/12,01:47:56,02,09,1, 11.9,1,1, 13.015, 10184.283, 585.443, 53212.160 25/08/12,01:47:56,03,09,1, 11.9,1,1, 13.015, 10184.246, 585.455, 53212.210 25/08/12,01:47:56,04,09,1, 11.9,1,1, 13.015, 10184.237, 585.471, 53212.170 25/08/12,01:47:56,05,09,1, 11.9,1,1, 13.015, 10184.214, 585.481, 53212.222 25/08/12,01:47:56,06,09,1, 11.9,1,1, 13.015, 10184.190, 585.493, 53212.204 25/08/12,01:47:56,07,09,1, 11.9,1,1, 13.015, 10184.172, 585.530, 53212.249 25/08/12,01:47:56,08,09,1, 11.9,1,1, 13.015, 10184.153, 585.526, 53212.179 25/08/12,01:47:56,09,09,1, 11.9,1,1, 13.015, 10184.089, 585.545, 53212.246 25/08/12,01:47:56,10,09,1, 11.9,1,1, 13.015, 10184.066, 585.559, 53212.173 25/08/12,01:47:56,11,09,1, 11.9,1,1, 13.015, 10184.074, 585.585, 53212.217 25/08/12,01:47:56,12,09,1, 11.9,1,1, 13.015, 10184.063, 585.614, 53212.252 25/08/12,01:47:56,13,09,1, 11.9,1,1, 13.015, 10184.030, 585.612, 53212.226 25/08/12,01:47:56,14,09,1, 11.9,1,1, 13.015, 10184.024, 585.625, 53212.225 25/08/12,01:47:56,15,09,1, 11.9,1,1, 13.015, 10183.977, 585.628, 53212.219 25/08/12,01:47:56,16,09,1, 11.9,1,1, 13.015, 10183.956, 585.677, 53212.236 25/08/12,01:47:56,17,09,1, 11.9,1,1, 13.015, 10183.953, 585.676, 53212.259 25/08/12,01:47:56,18,09,1, 11.9,1,1, 13.015, 10183.926, 585.710, 53212.266 25/08/12,01:47:56,19,09,1, 11.9,1,1, 13.015, 10183.893, 585.724, 53212.294 25/08/12,01:47:57,00,08,1, 11.9,1,1, 13.015, 10183.886, 585.724, 53212.294 25/08/12,01:47:57,01,08,1, 11.9,1,1, 13.015, 10183.847, 585.730, 53212.215 25/08/12,01:47:57,02,08,1, 11.9,1,1, 13.015, 10183.850, 585.801, 53212.545 25/08/12,01:47:57,03,08,1, 11.9,1,1, 13.015, 10183.808, 585.832, 53212.562 25/08/12,01:47:57,04,08,1, 11.9,1,1, 13.015, 10183.776, 585.840, 53212.573 25/08/12,01:47:57,05,08,1, 11.9,1,1, 13.015, 10183.749, 585.870, 53212.617 25/08/12,01:47:57,06,08,1, 11.9,1,1, 13.015, 10183.725, 585.863, 53212.569 25/08/12,01:47:57,07,08,1, 11.9,1,1, 13.015, 10183.719, 585.903, 53212.640 25/08/12,01:47:57,08,08,1, 11.9,1,1, 13.015, 10183.694, 585.929, 53212.601 25/08/12,01:47:57,09,08,1, 11.9,1,1, 13.015, 10183.664, 585.955, 53212.647 25/08/12,01:47:57,10,08,1, 11.9,1,1, 13.015, 10183.618, 585.976, 53212.636 25/08/12,01:47:57,11,08,1, 11.9,1,1, 13.015, 10183.588, 585.977, 53212.597 25/08/12,01:47:57,12,08,1, 11.9,1,1, 13.015, 10183.590, 585.995, 53212.643 25/08/12,01:47:57,13,08,1, 11.9,1,1, 13.015, 10183.550, 586.041, 53212.696 25/08/12,01:47:57,14,08,1, 11.9,1,1, 13.015, 10183.549, 586.058, 53212.552 25/08/12,01:47:57,15,08,1, 11.9,1,1, 13.015, 10183.468, 586.056, 53212.625 25/08/12,01:47:57,16,08,1, 11.9,1,1, 13.015, 10183.447, 586.108, 53212.699 25/08/12,01:47:57,17,08,1, 11.9,1,1, 13.015, 10183.451, 586.110, 53212.643 25/08/12,01:47:57,18,08,1, 11.9,1,1, 13.015, 10183.442, 586.162, 53212.759 25/08/12,01:47:57,19,08,1, 11.9,1,1, 13.015, 10183.404, 586.176, 53212.759 25/08/12,01:47:58,00,08,1, 12.0,1,1, 13.018, 10183.402, 586.176, 53212.759 25/08/12,01:47:58,01,08,1, 12.0,1,1, 13.018, 10183.352, 586.215, 53212.721 25/08/12,01:47:58,02,08,1, 12.0,1,1, 13.018, 10183.289, 586.242, 53212.692 25/08/12,01:47:58,03,08,1, 12.0,1,1, 13.018, 10183.286, 586.259, 53212.713 25/08/12,01:47:58,04,08,1, 12.0,1,1, 13.018, 10183.266, 586.293, 53212.660 25/08/12,01:47:58,05,08,1, 12.0,1,1, 13.018, 10183.240, 586.332, 53212.746 25/08/12,01:47:58,06,08,1, 12.0,1,1, 13.018, 10183.216, 586.364, 53212.725 25/08/12,01:47:58,07,08,1, 12.0,1,1, 13.018, 10183.171, 586.382, 53212.702 25/08/12,01:47:58,08,08,1, 12.0,1,1, 13.018, 10183.154, 586.415, 53212.728 25/08/12,01:47:58,09,08,1, 12.0,1,1, 13.018, 10183.114, 586.442, 53212.727 25/08/12,01:47:58,10,08,1, 12.0,1,1, 13.018, 10183.095, 586.462, 53212.721 25/08/12,01:47:58,11,08,1, 12.0,1,1, 13.018, 10183.055, 586.463, 53212.742 25/08/12,01:47:58,12,08,1, 12.0,1,1, 13.018, 10183.032, 586.528, 53212.860 25/08/12,01:47:58,13,08,1, 12.0,1,1, 13.018, 10182.984, 586.530, 53212.826 25/08/12,01:47:58,14,08,1, 12.0,1,1, 13.018, 10182.973, 586.562, 53212.813 25/08/12,01:47:58,15,08,1, 12.0,1,1, 13.018, 10182.944, 586.602, 53212.750 25/08/12,01:47:58,16,08,1, 12.0,1,1, 13.018, 10182.902, 586.636, 53212.725 25/08/12,01:47:58,17,08,1, 12.0,1,1, 13.018, 10182.894, 586.668, 53212.787 25/08/12,01:47:58,18,08,1, 12.0,1,1, 13.018, 10182.846, 586.679, 53212.797 25/08/12,01:47:58,19,08,1, 12.0,1,1, 13.018, 10182.837, 586.737, 53212.805 25/08/12,01:47:59,00,08,1, 11.9,1,1, 13.021, 10182.835, 586.737, 53212.805 25/08/12,01:47:59,01,08,1, 11.9,1,1, 13.021, 10182.770, 586.757, 53212.802 25/08/12,01:47:59,02,08,1, 11.9,1,1, 13.021, 10182.742, 586.796, 53212.864 25/08/12,01:47:59,03,08,1, 11.9,1,1, 13.021, 10182.716, 586.823, 53212.873 25/08/12,01:47:59,04,08,1, 11.9,1,1, 13.021, 10182.684, 586.858, 53212.824 25/08/12,01:47:59,05,08,1, 11.9,1,1, 13.021, 10182.635, 586.898, 53212.910 25/08/12,01:47:59,06,08,1, 11.9,1,1, 13.021, 10182.636, 586.915, 53212.863 25/08/12,01:47:59,07,08,1, 11.9,1,1, 13.021, 10182.571, 586.964, 53212.850 25/08/12,01:47:59,08,08,1, 11.9,1,1, 13.021, 10182.579, 586.994, 53212.954 25/08/12,01:47:59,09,08,1, 11.9,1,1, 13.021, 10182.528, 587.014, 53212.947 25/08/12,01:47:59,10,08,1, 11.9,1,1, 13.021, 10182.488, 587.030, 53212.882 25/08/12,01:47:59,11,08,1, 11.9,1,1, 13.021, 10182.489, 587.065, 53212.923 25/08/12,01:47:59,12,08,1, 11.9,1,1, 13.021, 10182.471, 587.080, 53212.924 25/08/12,01:47:59,13,08,1, 11.9,1,1, 13.021, 10182.411, 587.106, 53212.916 25/08/12,01:47:59,14,08,1, 11.9,1,1, 13.021, 10182.382, 587.137, 53212.921 25/08/12,01:47:59,15,08,1, 11.9,1,1, 13.021, 10182.361, 587.157, 53212.957 25/08/12,01:47:59,16,08,1, 11.9,1,1, 13.021, 10182.322, 587.189, 53212.958 25/08/12,01:47:59,17,08,1, 11.9,1,1, 13.021, 10182.316, 587.238, 53212.994 25/08/12,01:47:59,18,08,1, 11.9,1,1, 13.021, 10182.266, 587.257, 53213.029 25/08/12,01:47:59,19,08,1, 11.9,1,1, 13.021, 10182.238, 587.273, 53213.024 25/08/12,01:48:00,00,08,1, 11.9,1,1, 13.018, 10182.234, 587.273, 53213.024 25/08/12,01:48:00,01,08,1, 11.9,1,1, 13.018, 10182.196, 587.349, 53213.063 25/08/12,01:48:00,02,08,1, 11.9,1,1, 13.018, 10182.136, 587.329, 53212.702 25/08/12,01:48:00,03,08,1, 11.9,1,1, 13.018, 10182.052, 587.378, 53212.931 25/08/12,01:48:00,04,08,1, 11.9,1,1, 13.018, 10182.055, 587.377, 53212.743 25/08/12,01:48:00,05,08,1, 11.9,1,1, 13.018, 10182.023, 587.375, 53212.773 25/08/12,01:48:00,06,08,1, 11.9,1,1, 13.018, 10182.001, 587.426, 53212.753 25/08/12,01:48:00,07,08,1, 11.9,1,1, 13.018, 10181.968, 587.468, 53212.775 25/08/12,01:48:00,08,08,1, 11.9,1,1, 13.018, 10181.934, 587.506, 53212.798 25/08/12,01:48:00,09,08,1, 11.9,1,1, 13.018, 10181.910, 587.547, 53212.796 25/08/12,01:48:00,10,08,1, 11.9,1,1, 13.018, 10181.885, 587.555, 53212.802 25/08/12,01:48:00,11,08,1, 11.9,1,1, 13.018, 10181.826, 587.577, 53212.768 25/08/12,01:48:00,12,08,1, 11.9,1,1, 13.018, 10181.825, 587.604, 53212.778 25/08/12,01:48:00,13,08,1, 11.9,1,1, 13.018, 10181.768, 587.612, 53212.782 25/08/12,01:48:00,14,08,1, 11.9,1,1, 13.018, 10181.754, 587.656, 53212.708 25/08/12,01:48:00,15,08,1, 11.9,1,1, 13.018, 10181.737, 587.684, 53212.798 25/08/12,01:48:00,16,08,1, 11.9,1,1, 13.018, 10181.706, 587.723, 53212.843 25/08/12,01:48:00,17,08,1, 11.9,1,1, 13.018, 10181.655, 587.733, 53212.848 25/08/12,01:48:00,18,08,1, 11.9,1,1, 13.018, 10181.653, 587.764, 53212.806 25/08/12,01:48:00,19,08,1, 11.9,1,1, 13.018, 10181.619, 587.810, 53212.857 25/08/12,01:48:01,00,08,1, 12.0,1,1, 13.019, 10181.617, 587.810, 53212.857 25/08/12,01:48:01,01,08,1, 12.0,1,1, 13.019, 10181.576, 587.871, 53212.872 25/08/12,01:48:01,02,08,1, 12.0,1,1, 13.019, 10181.542, 587.887, 53212.866 25/08/12,01:48:01,03,08,1, 12.0,1,1, 13.019, 10181.529, 587.902, 53212.847 25/08/12,01:48:01,04,08,1, 12.0,1,1, 13.019, 10181.485, 587.924, 53212.903 25/08/12,01:48:01,05,08,1, 12.0,1,1, 13.019, 10181.468, 587.959, 53212.895 25/08/12,01:48:01,06,08,1, 12.0,1,1, 13.019, 10181.430, 587.994, 53212.892 25/08/12,01:48:01,07,08,1, 12.0,1,1, 13.019, 10181.400, 588.018, 53212.945 25/08/12,01:48:01,08,08,1, 12.0,1,1, 13.019, 10181.360, 588.051, 53212.884 25/08/12,01:48:01,09,08,1, 12.0,1,1, 13.019, 10181.357, 588.041, 53212.895 25/08/12,01:48:01,10,08,1, 12.0,1,1, 13.019, 10181.308, 588.072, 53212.977 25/08/12,01:48:01,11,08,1, 12.0,1,1, 13.019, 10181.277, 588.122, 53212.955 25/08/12,01:48:01,12,08,1, 12.0,1,1, 13.019, 10181.275, 588.130, 53212.980 25/08/12,01:48:01,13,08,1, 12.0,1,1, 13.019, 10181.232, 588.150, 53212.960 25/08/12,01:48:01,14,08,1, 12.0,1,1, 13.019, 10181.214, 588.172, 53212.995 25/08/12,01:48:01,15,08,1, 12.0,1,1, 13.019, 10181.191, 588.214, 53213.036 25/08/12,01:48:01,16,08,1, 12.0,1,1, 13.019, 10181.129, 588.212, 53212.987 25/08/12,01:48:01,17,08,1, 12.0,1,1, 13.019, 10181.137, 588.255, 53212.954 25/08/12,01:48:01,18,08,1, 12.0,1,1, 13.019, 10181.114, 588.281, 53213.039 25/08/12,01:48:01,19,08,1, 12.0,1,1, 13.019, 10181.045, 588.287, 53212.994 25/08/12,01:48:02,00,09,1, 12.0,1,1, 13.015, 10181.041, 588.287, 53212.994 25/08/12,01:48:02,01,09,1, 12.0,1,1, 13.015, 10181.031, 588.335, 53213.072 25/08/12,01:48:02,02,09,1, 12.0,1,1, 13.015, 10181.019, 588.361, 53213.014 25/08/12,01:48:02,03,09,1, 12.0,1,1, 13.015, 10180.978, 588.363, 53213.008 25/08/12,01:48:02,04,09,1, 12.0,1,1, 13.015, 10180.951, 588.399, 53213.112 25/08/12,01:48:02,05,09,1, 12.0,1,1, 13.015, 10180.895, 588.406, 53213.071 25/08/12,01:48:02,06,09,1, 12.0,1,1, 13.015, 10180.873, 588.439, 53213.062 25/08/12,01:48:02,07,09,1, 12.0,1,1, 13.015, 10180.868, 588.459, 53213.070 25/08/12,01:48:02,08,09,1, 12.0,1,1, 13.015, 10180.824, 588.469, 53213.044 25/08/12,01:48:02,09,09,1, 12.0,1,1, 13.015, 10180.791, 588.480, 53213.069 25/08/12,01:48:02,10,09,1, 12.0,1,1, 13.015, 10180.771, 588.490, 53213.085 25/08/12,01:48:02,11,09,1, 12.0,1,1, 13.015, 10180.743, 588.529, 53213.080 25/08/12,01:48:02,12,09,1, 12.0,1,1, 13.015, 10180.747, 588.529, 53213.179 25/08/12,01:48:02,13,09,1, 12.0,1,1, 13.015, 10180.712, 588.557, 53213.093 25/08/12,01:48:02,14,09,1, 12.0,1,1, 13.015, 10180.684, 588.556, 53213.138 25/08/12,01:48:02,15,09,1, 12.0,1,1, 13.015, 10180.619, 588.584, 53213.118 25/08/12,01:48:02,16,09,1, 12.0,1,1, 13.015, 10180.648, 588.596, 53213.156 25/08/12,01:48:02,17,09,1, 12.0,1,1, 13.015, 10180.609, 588.614, 53213.199 25/08/12,01:48:02,18,09,1, 12.0,1,1, 13.015, 10180.570, 588.625, 53213.141 25/08/12,01:48:02,19,09,1, 12.0,1,1, 13.015, 10180.556, 588.627, 53213.136 25/08/12,01:48:03,00,09,1, 11.9,1,1, 13.014, 10180.548, 588.627, 53213.136 25/08/12,01:48:03,01,09,1, 11.9,1,1, 13.014, 10180.491, 588.671, 53213.243 25/08/12,01:48:03,02,09,1, 11.9,1,1, 13.014, 10180.437, 588.676, 53213.220 25/08/12,01:48:03,03,09,1, 11.9,1,1, 13.014, 10180.427, 588.692, 53213.188 25/08/12,01:48:03,04,09,1, 11.9,1,1, 13.014, 10180.402, 588.713, 53213.161 25/08/12,01:48:03,05,09,1, 11.9,1,1, 13.014, 10180.381, 588.713, 53213.213 25/08/12,01:48:03,06,09,1, 11.9,1,1, 13.014, 10180.361, 588.711, 53213.172 25/08/12,01:48:03,07,09,1, 11.9,1,1, 13.014, 10180.315, 588.743, 53213.222 25/08/12,01:48:03,08,09,1, 11.9,1,1, 13.014, 10180.277, 588.748, 53213.145 25/08/12,01:48:03,09,09,1, 11.9,1,1, 13.014, 10180.267, 588.777, 53213.210 25/08/12,01:48:03,10,09,1, 11.9,1,1, 13.014, 10180.225, 588.761, 53213.212 25/08/12,01:48:03,11,09,1, 11.9,1,1, 13.014, 10180.194, 588.788, 53213.191 25/08/12,01:48:03,12,09,1, 11.9,1,1, 13.014, 10180.188, 588.809, 53213.259 25/08/12,01:48:03,13,09,1, 11.9,1,1, 13.014, 10180.150, 588.810, 53213.246 25/08/12,01:48:03,14,09,1, 11.9,1,1, 13.014, 10180.152, 588.801, 53213.248 25/08/12,01:48:03,15,09,1, 11.9,1,1, 13.014, 10180.102, 588.821, 53213.198 25/08/12,01:48:03,16,09,1, 11.9,1,1, 13.014, 10180.072, 588.826, 53213.195 25/08/12,01:48:03,17,09,1, 11.9,1,1, 13.014, 10180.069, 588.856, 53213.230 25/08/12,01:48:03,18,09,1, 11.9,1,1, 13.014, 10180.011, 588.860, 53213.276 25/08/12,01:48:03,19,09,1, 11.9,1,1, 13.014, 10179.968, 588.892, 53213.249 25/08/12,01:48:04,00,10,1, 11.9,1,1, 13.012, 10179.964, 588.892, 53213.249 25/08/12,01:48:04,01,10,1, 11.9,1,1, 13.012, 10179.934, 588.920, 53213.271 25/08/12,01:48:04,02,10,1, 11.9,1,1, 13.012, 10179.918, 588.919, 53213.223 25/08/12,01:48:04,03,10,1, 11.9,1,1, 13.012, 10179.879, 588.932, 53213.245 25/08/12,01:48:04,04,10,1, 11.9,1,1, 13.012, 10179.842, 588.931, 53213.213 25/08/12,01:48:04,05,10,1, 11.9,1,1, 13.012, 10179.841, 588.931, 53213.298 25/08/12,01:48:04,06,10,1, 11.9,1,1, 13.012, 10179.777, 588.956, 53213.320 25/08/12,01:48:04,07,10,1, 11.9,1,1, 13.012, 10179.738, 588.958, 53213.280 25/08/12,01:48:04,08,10,1, 11.9,1,1, 13.012, 10179.699, 588.995, 53213.351 25/08/12,01:48:04,09,10,1, 11.9,1,1, 13.012, 10179.667, 588.997, 53213.296 25/08/12,01:48:04,10,10,1, 11.9,1,1, 13.012, 10179.692, 589.020, 53213.319 25/08/12,01:48:04,11,10,1, 11.9,1,1, 13.012, 10179.618, 589.037, 53213.359 25/08/12,01:48:04,12,10,1, 11.9,1,1, 13.012, 10179.588, 589.026, 53213.360 25/08/12,01:48:04,13,10,1, 11.9,1,1, 13.012, 10179.549, 589.057, 53213.361 25/08/12,01:48:04,14,10,1, 11.9,1,1, 13.012, 10179.533, 589.059, 53213.363 25/08/12,01:48:04,15,10,1, 11.9,1,1, 13.012, 10179.488, 589.060, 53213.381 25/08/12,01:48:04,16,10,1, 11.9,1,1, 13.012, 10179.420, 589.062, 53213.349 25/08/12,01:48:04,17,10,1, 11.9,1,1, 13.012, 10179.435, 589.095, 53213.365 25/08/12,01:48:04,18,10,1, 11.9,1,1, 13.012, 10179.398, 589.104, 53213.362 25/08/12,01:48:04,19,10,1, 11.9,1,1, 13.012, 10179.351, 589.135, 53213.335 25/08/12,01:48:05,00,09,1, 11.9,1,1, 13.011, 10179.347, 589.135, 53213.335 25/08/12,01:48:05,01,09,1, 11.9,1,1, 13.011, 10179.255, 589.143, 53213.429 25/08/12,01:48:05,02,09,1, 11.9,1,1, 13.011, 10179.226, 589.140, 53213.369 25/08/12,01:48:05,03,09,1, 11.9,1,1, 13.011, 10179.192, 589.147, 53213.363 25/08/12,01:48:05,04,09,1, 11.9,1,1, 13.011, 10179.174, 589.163, 53213.365 25/08/12,01:48:05,05,09,1, 11.9,1,1, 13.011, 10179.163, 589.175, 53213.398 25/08/12,01:48:05,06,09,1, 11.9,1,1, 13.011, 10179.096, 589.199, 53213.486 25/08/12,01:48:05,07,09,1, 11.9,1,1, 13.011, 10179.056, 589.218, 53213.434 25/08/12,01:48:05,08,09,1, 11.9,1,1, 13.011, 10179.036, 589.193, 53213.430 25/08/12,01:48:05,09,09,1, 11.9,1,1, 13.011, 10178.986, 589.236, 53213.471 25/08/12,01:48:05,10,09,1, 11.9,1,1, 13.011, 10178.945, 589.255, 53213.481 25/08/12,01:48:05,11,09,1, 11.9,1,1, 13.011, 10178.917, 589.250, 53213.493 25/08/12,01:48:05,12,09,1, 11.9,1,1, 13.011, 10178.896, 589.254, 53213.410 25/08/12,01:48:05,13,09,1, 11.9,1,1, 13.011, 10178.830, 589.275, 53213.534 25/08/12,01:48:05,14,09,1, 11.9,1,1, 13.011, 10178.799, 589.289, 53213.520 25/08/12,01:48:05,15,09,1, 11.9,1,1, 13.011, 10178.795, 589.296, 53213.493 25/08/12,01:48:05,16,09,1, 11.9,1,1, 13.011, 10178.765, 589.290, 53213.515 25/08/12,01:48:05,17,09,1, 11.9,1,1, 13.011, 10178.711, 589.308, 53213.492 25/08/12,01:48:05,18,09,1, 11.9,1,1, 13.011, 10178.671, 589.331, 53213.512 25/08/12,01:48:05,19,09,1, 11.9,1,1, 13.011, 10178.616, 589.314, 53213.602 25/08/12,01:48:06,00,09,1, 12.0,1,1, 13.014, 10178.612, 589.314, 53213.602 25/08/12,01:48:06,01,09,1, 12.0,1,1, 13.014, 10178.569, 589.331, 53213.615 25/08/12,01:48:06,02,09,1, 12.0,1,1, 13.014, 10178.516, 589.313, 53213.552 25/08/12,01:48:06,03,09,1, 12.0,1,1, 13.014, 10178.481, 589.327, 53213.558 25/08/12,01:48:06,04,09,1, 12.0,1,1, 13.014, 10178.459, 589.342, 53213.593 25/08/12,01:48:06,05,09,1, 12.0,1,1, 13.014, 10178.408, 589.342, 53213.639 25/08/12,01:48:06,06,09,1, 12.0,1,1, 13.014, 10178.386, 589.347, 53213.584 25/08/12,01:48:06,07,09,1, 12.0,1,1, 13.014, 10178.340, 589.368, 53213.557 25/08/12,01:48:06,08,09,1, 12.0,1,1, 13.014, 10178.318, 589.350, 53213.631 25/08/12,01:48:06,09,09,1, 12.0,1,1, 13.014, 10178.284, 589.376, 53213.604 25/08/12,01:48:06,10,09,1, 12.0,1,1, 13.014, 10178.249, 589.375, 53213.550 25/08/12,01:48:06,11,09,1, 12.0,1,1, 13.014, 10178.213, 589.379, 53213.629 25/08/12,01:48:06,12,09,1, 12.0,1,1, 13.014, 10178.177, 589.388, 53213.627 25/08/12,01:48:06,13,09,1, 12.0,1,1, 13.014, 10178.153, 589.391, 53213.649 25/08/12,01:48:06,14,09,1, 12.0,1,1, 13.014, 10178.075, 589.405, 53213.671 25/08/12,01:48:06,15,09,1, 12.0,1,1, 13.014, 10178.056, 589.395, 53213.657 25/08/12,01:48:06,16,09,1, 12.0,1,1, 13.014, 10178.015, 589.393, 53213.592 25/08/12,01:48:06,17,09,1, 12.0,1,1, 13.014, 10177.995, 589.394, 53213.652 25/08/12,01:48:06,18,09,1, 12.0,1,1, 13.014, 10177.952, 589.406, 53213.585 25/08/12,01:48:06,19,09,1, 12.0,1,1, 13.014, 10177.919, 589.421, 53213.640 25/08/12,01:48:07,00,08,1, 11.9,1,1, 13.015, 10177.912, 589.421, 53213.640 25/08/12,01:48:07,01,08,1, 11.9,1,1, 13.015, 10177.842, 589.425, 53213.663 25/08/12,01:48:07,02,08,1, 11.9,1,1, 13.015, 10177.825, 589.442, 53213.610 25/08/12,01:48:07,03,08,1, 11.9,1,1, 13.015, 10177.758, 589.433, 53213.621 25/08/12,01:48:07,04,08,1, 11.9,1,1, 13.015, 10177.706, 589.415, 53213.656 25/08/12,01:48:07,05,08,1, 11.9,1,1, 13.015, 10177.701, 589.435, 53213.637 25/08/12,01:48:07,06,08,1, 11.9,1,1, 13.015, 10177.694, 589.425, 53213.655 25/08/12,01:48:07,07,08,1, 11.9,1,1, 13.015, 10177.648, 589.424, 53213.607 25/08/12,01:48:07,08,08,1, 11.9,1,1, 13.015, 10177.612, 589.433, 53213.637 25/08/12,01:48:07,09,08,1, 11.9,1,1, 13.015, 10177.564, 589.438, 53213.613 25/08/12,01:48:07,10,08,1, 11.9,1,1, 13.015, 10177.517, 589.434, 53213.647 25/08/12,01:48:07,11,08,1, 11.9,1,1, 13.015, 10177.499, 589.437, 53213.732 25/08/12,01:48:07,12,08,1, 11.9,1,1, 13.015, 10177.458, 589.444, 53213.696 25/08/12,01:48:07,13,08,1, 11.9,1,1, 13.015, 10177.425, 589.432, 53213.698 25/08/12,01:48:07,14,08,1, 11.9,1,1, 13.015, 10177.368, 589.448, 53213.677 25/08/12,01:48:07,15,08,1, 11.9,1,1, 13.015, 10177.352, 589.431, 53213.635 25/08/12,01:48:07,16,08,1, 11.9,1,1, 13.015, 10177.315, 589.453, 53213.620 25/08/12,01:48:07,17,08,1, 11.9,1,1, 13.015, 10177.274, 589.442, 53213.616 25/08/12,01:48:07,18,08,1, 11.9,1,1, 13.015, 10177.241, 589.446, 53213.690 25/08/12,01:48:07,19,08,1, 11.9,1,1, 13.015, 10177.200, 589.449, 53213.722 25/08/12,01:48:08,00,09,1, 11.9,1,1, 13.014, 10177.194, 589.449, 53213.722 25/08/12,01:48:08,01,09,1, 11.9,1,1, 13.014, 10177.139, 589.464, 53213.651 25/08/12,01:48:08,02,09,1, 11.9,1,1, 13.014, 10177.112, 589.462, 53213.716 25/08/12,01:48:08,03,09,1, 11.9,1,1, 13.014, 10177.075, 589.461, 53213.686 25/08/12,01:48:08,04,09,1, 11.9,1,1, 13.014, 10177.029, 589.458, 53213.670 25/08/12,01:48:08,05,09,1, 11.9,1,1, 13.014, 10176.998, 589.471, 53213.741 25/08/12,01:48:08,06,09,1, 11.9,1,1, 13.014, 10176.943, 589.465, 53213.669 25/08/12,01:48:08,07,09,1, 11.9,1,1, 13.014, 10176.934, 589.458, 53213.682 25/08/12,01:48:08,08,09,1, 11.9,1,1, 13.014, 10176.875, 589.450, 53213.780 25/08/12,01:48:08,09,09,1, 11.9,1,1, 13.014, 10176.895, 589.445, 53213.701 25/08/12,01:48:08,10,09,1, 11.9,1,1, 13.014, 10176.843, 589.446, 53213.746 25/08/12,01:48:08,11,09,1, 11.9,1,1, 13.014, 10176.794, 589.442, 53213.746 25/08/12,01:48:08,12,09,1, 11.9,1,1, 13.014, 10176.759, 589.435, 53213.739 25/08/12,01:48:08,13,09,1, 11.9,1,1, 13.014, 10176.731, 589.429, 53213.773 25/08/12,01:48:08,14,09,1, 11.9,1,1, 13.014, 10176.701, 589.407, 53213.753 25/08/12,01:48:08,15,09,1, 11.9,1,1, 13.014, 10176.662, 589.425, 53213.758 25/08/12,01:48:08,16,09,1, 11.9,1,1, 13.014, 10176.619, 589.410, 53213.745 25/08/12,01:48:08,17,09,1, 11.9,1,1, 13.014, 10176.600, 589.417, 53213.854 25/08/12,01:48:08,18,09,1, 11.9,1,1, 13.014, 10176.541, 589.430, 53213.845 25/08/12,01:48:08,19,09,1, 11.9,1,1, 13.014, 10176.511, 589.411, 53213.771 25/08/12,01:48:09,00,09,1, 11.9,1,1, 13.013, 10176.510, 589.411, 53213.771 25/08/12,01:48:09,01,09,1, 11.9,1,1, 13.013, 10176.460, 589.415, 53213.820 25/08/12,01:48:09,02,09,1, 11.9,1,1, 13.013, 10176.406, 589.407, 53213.751 25/08/12,01:48:09,03,09,1, 11.9,1,1, 13.013, 10176.372, 589.410, 53213.834 25/08/12,01:48:09,04,09,1, 11.9,1,1, 13.013, 10176.332, 589.386, 53213.822 25/08/12,01:48:09,05,09,1, 11.9,1,1, 13.013, 10176.325, 589.398, 53213.804 25/08/12,01:48:09,06,09,1, 11.9,1,1, 13.013, 10176.247, 589.406, 53213.799 25/08/12,01:48:09,07,09,1, 11.9,1,1, 13.013, 10176.231, 589.383, 53213.821 25/08/12,01:48:09,08,09,1, 11.9,1,1, 13.013, 10176.240, 589.357, 53213.754 25/08/12,01:48:09,09,09,1, 11.9,1,1, 13.013, 10176.186, 589.385, 53213.898 25/08/12,01:48:09,10,09,1, 11.9,1,1, 13.013, 10176.154, 589.352, 53213.766 25/08/12,01:48:09,11,09,1, 11.9,1,1, 13.013, 10176.105, 589.377, 53213.840 25/08/12,01:48:09,12,09,1, 11.9,1,1, 13.013, 10176.047, 589.352, 53213.788 25/08/12,01:48:09,13,09,1, 11.9,1,1, 13.013, 10176.019, 589.379, 53213.834 25/08/12,01:48:09,14,09,1, 11.9,1,1, 13.013, 10175.978, 589.328, 53213.873 25/08/12,01:48:09,15,09,1, 11.9,1,1, 13.013, 10175.983, 589.346, 53213.783 25/08/12,01:48:09,16,09,1, 11.9,1,1, 13.013, 10175.918, 589.323, 53213.858 25/08/12,01:48:09,17,09,1, 11.9,1,1, 13.013, 10175.891, 589.327, 53213.869 25/08/12,01:48:09,18,09,1, 11.9,1,1, 13.013, 10175.854, 589.322, 53213.873 25/08/12,01:48:09,19,09,1, 11.9,1,1, 13.013, 10175.833, 589.303, 53213.872 25/08/12,01:48:10,00,08,1, 11.9,1,1, 13.014, 10175.825, 589.303, 53213.872 25/08/12,01:48:10,01,08,1, 11.9,1,1, 13.014, 10175.743, 589.282, 53213.883 25/08/12,01:48:10,02,08,1, 11.9,1,1, 13.014, 10175.740, 589.276, 53213.854 25/08/12,01:48:10,03,08,1, 11.9,1,1, 13.014, 10175.678, 589.284, 53213.885 25/08/12,01:48:10,04,08,1, 11.9,1,1, 13.014, 10175.653, 589.287, 53213.861 25/08/12,01:48:10,05,08,1, 11.9,1,1, 13.014, 10175.601, 589.285, 53213.847 25/08/12,01:48:10,06,08,1, 11.9,1,1, 13.014, 10175.574, 589.261, 53213.882 25/08/12,01:48:10,07,08,1, 11.9,1,1, 13.014, 10175.544, 589.252, 53213.826 25/08/12,01:48:10,08,08,1, 11.9,1,1, 13.014, 10175.481, 589.233, 53213.847 25/08/12,01:48:10,09,08,1, 11.9,1,1, 13.014, 10175.477, 589.242, 53213.872 25/08/12,01:48:10,10,08,1, 11.9,1,1, 13.014, 10175.453, 589.247, 53213.888 25/08/12,01:48:10,11,08,1, 11.9,1,1, 13.014, 10175.399, 589.233, 53213.880 25/08/12,01:48:10,12,08,1, 11.9,1,1, 13.014, 10175.363, 589.233, 53213.898 25/08/12,01:48:10,13,08,1, 11.9,1,1, 13.014, 10175.343, 589.216, 53213.909 25/08/12,01:48:10,14,08,1, 11.9,1,1, 13.014, 10175.286, 589.221, 53213.875 25/08/12,01:48:10,15,08,1, 11.9,1,1, 13.014, 10175.245, 589.195, 53213.945 25/08/12,01:48:10,16,08,1, 11.9,1,1, 13.014, 10175.221, 589.206, 53213.961 25/08/12,01:48:10,17,08,1, 11.9,1,1, 13.014, 10175.184, 589.182, 53213.961 25/08/12,01:48:10,18,08,1, 11.9,1,1, 13.014, 10175.140, 589.188, 53213.952 25/08/12,01:48:10,19,08,1, 11.9,1,1, 13.014, 10175.100, 589.201, 53213.938 25/08/12,01:48:11,00,09,1, 11.9,1,1, 13.013, 10175.099, 589.201, 53213.938 25/08/12,01:48:11,01,09,1, 11.9,1,1, 13.013, 10175.034, 589.164, 53213.952 25/08/12,01:48:11,02,09,1, 11.9,1,1, 13.013, 10174.964, 589.155, 53213.910 25/08/12,01:48:11,03,09,1, 11.9,1,1, 13.013, 10174.938, 589.146, 53213.908 25/08/12,01:48:11,04,09,1, 11.9,1,1, 13.013, 10174.888, 589.158, 53213.902 25/08/12,01:48:11,05,09,1, 11.9,1,1, 13.013, 10174.896, 589.124, 53213.957 25/08/12,01:48:11,06,09,1, 11.9,1,1, 13.013, 10174.846, 589.146, 53213.896 25/08/12,01:48:11,07,09,1, 11.9,1,1, 13.013, 10174.812, 589.115, 53213.958 25/08/12,01:48:11,08,09,1, 11.9,1,1, 13.013, 10174.769, 589.131, 53213.947 25/08/12,01:48:11,09,09,1, 11.9,1,1, 13.013, 10174.730, 589.150, 53214.004 25/08/12,01:48:11,10,09,1, 11.9,1,1, 13.013, 10174.663, 589.129, 53213.946 25/08/12,01:48:11,11,09,1, 11.9,1,1, 13.013, 10174.628, 589.102, 53213.926 25/08/12,01:48:11,12,09,1, 11.9,1,1, 13.013, 10174.624, 589.117, 53213.992 25/08/12,01:48:11,13,09,1, 11.9,1,1, 13.013, 10174.558, 589.123, 53214.015 25/08/12,01:48:11,14,09,1, 11.9,1,1, 13.013, 10174.496, 589.111, 53214.042 25/08/12,01:48:11,15,09,1, 11.9,1,1, 13.013, 10174.483, 589.096, 53213.989 25/08/12,01:48:11,16,09,1, 11.9,1,1, 13.013, 10174.437, 589.080, 53213.953 25/08/12,01:48:11,17,09,1, 11.9,1,1, 13.013, 10174.399, 589.076, 53213.966 25/08/12,01:48:11,18,09,1, 11.9,1,1, 13.013, 10174.358, 589.080, 53213.974 25/08/12,01:48:11,19,09,1, 11.9,1,1, 13.013, 10174.300, 589.097, 53213.960 25/08/12,01:48:12,00,08,1, 11.9,1,1, 13.015, 10174.298, 589.097, 53213.960 25/08/12,01:48:12,01,08,1, 11.9,1,1, 13.015, 10174.202, 589.108, 53214.078 25/08/12,01:48:12,02,08,1, 11.9,1,1, 13.015, 10174.173, 589.083, 53214.084 25/08/12,01:48:12,03,08,1, 11.9,1,1, 13.015, 10174.145, 589.094, 53214.047 25/08/12,01:48:12,04,08,1, 11.9,1,1, 13.015, 10174.101, 589.097, 53214.018 25/08/12,01:48:12,05,08,1, 11.9,1,1, 13.015, 10174.044, 589.105, 53214.018 25/08/12,01:48:12,06,08,1, 11.9,1,1, 13.015, 10174.010, 589.104, 53214.089 25/08/12,01:48:12,07,08,1, 11.9,1,1, 13.015, 10173.959, 589.113, 53214.072 25/08/12,01:48:12,08,08,1, 11.9,1,1, 13.015, 10173.934, 589.128, 53214.046 25/08/12,01:48:12,09,08,1, 11.9,1,1, 13.015, 10173.889, 589.132, 53214.053 25/08/12,01:48:12,10,08,1, 11.9,1,1, 13.015, 10173.841, 589.147, 53214.055 25/08/12,01:48:12,11,08,1, 11.9,1,1, 13.015, 10173.794, 589.145, 53214.084 25/08/12,01:48:12,12,08,1, 11.9,1,1, 13.015, 10173.741, 589.157, 53214.100 25/08/12,01:48:12,13,08,1, 11.9,1,1, 13.015, 10173.724, 589.144, 53214.132 25/08/12,01:48:12,14,08,1, 11.9,1,1, 13.015, 10173.660, 589.155, 53214.093 25/08/12,01:48:12,15,08,1, 11.9,1,1, 13.015, 10173.609, 589.148, 53214.128 25/08/12,01:48:12,16,08,1, 11.9,1,1, 13.015, 10173.589, 589.157, 53214.095 25/08/12,01:48:12,17,08,1, 11.9,1,1, 13.015, 10173.515, 589.179, 53214.107 25/08/12,01:48:12,18,08,1, 11.9,1,1, 13.015, 10173.495, 589.207, 53214.174 25/08/12,01:48:12,19,08,1, 11.9,1,1, 13.015, 10173.449, 589.219, 53214.156 25/08/12,01:48:13,00,07,1, 11.9,1,1, 13.009, 10173.447, 589.219, 53214.156 25/08/12,01:48:13,01,07,1, 11.9,1,1, 13.009, 10173.348, 589.247, 53214.232 25/08/12,01:48:13,02,07,1, 11.9,1,1, 13.009, 10173.305, 589.221, 53214.136 25/08/12,01:48:13,03,07,1, 11.9,1,1, 13.009, 10173.279, 589.255, 53214.211 25/08/12,01:48:13,04,07,1, 11.9,1,1, 13.009, 10173.218, 589.281, 53214.285 25/08/12,01:48:13,05,07,1, 11.9,1,1, 13.009, 10173.183, 589.295, 53214.228 25/08/12,01:48:13,06,07,1, 11.9,1,1, 13.009, 10173.132, 589.324, 53214.272 25/08/12,01:48:13,07,07,1, 11.9,1,1, 13.009, 10173.093, 589.318, 53214.266 25/08/12,01:48:13,08,07,1, 11.9,1,1, 13.009, 10173.034, 589.318, 53214.232 25/08/12,01:48:13,09,07,1, 11.9,1,1, 13.009, 10172.999, 589.354, 53214.282 25/08/12,01:48:13,10,07,1, 11.9,1,1, 13.009, 10172.962, 589.381, 53214.319 25/08/12,01:48:13,11,07,1, 11.9,1,1, 13.009, 10172.912, 589.372, 53214.262 25/08/12,01:48:13,12,07,1, 11.9,1,1, 13.009, 10172.868, 589.387, 53214.255 25/08/12,01:48:13,13,07,1, 11.9,1,1, 13.009, 10172.800, 589.411, 53214.279 25/08/12,01:48:13,14,07,1, 11.9,1,1, 13.009, 10172.796, 589.446, 53214.365 25/08/12,01:48:13,15,07,1, 11.9,1,1, 13.009, 10172.752, 589.449, 53214.400 25/08/12,01:48:13,16,07,1, 11.9,1,1, 13.009, 10172.686, 589.441, 53214.364 25/08/12,01:48:13,17,07,1, 11.9,1,1, 13.009, 10172.675, 589.490, 53214.371 25/08/12,01:48:13,18,07,1, 11.9,1,1, 13.009, 10172.617, 589.494, 53214.339 25/08/12,01:48:13,19,07,1, 11.9,1,1, 13.009, 10172.586, 589.525, 53214.305 25/08/12,01:48:14,00,08,1, 11.9,1,1, 13.015, 10172.579, 589.525, 53214.305 25/08/12,01:48:14,01,08,1, 11.9,1,1, 13.015, 10172.511, 589.555, 53214.352 25/08/12,01:48:14,02,08,1, 11.9,1,1, 13.015, 10172.480, 589.564, 53214.385 25/08/12,01:48:14,03,08,1, 11.9,1,1, 13.015, 10172.403, 589.599, 53214.433 25/08/12,01:48:14,04,08,1, 11.9,1,1, 13.015, 10172.362, 589.615, 53214.479 25/08/12,01:48:14,05,08,1, 11.9,1,1, 13.015, 10172.335, 589.632, 53214.462 25/08/12,01:48:14,06,08,1, 11.9,1,1, 13.015, 10172.266, 589.640, 53214.440 25/08/12,01:48:14,07,08,1, 11.9,1,1, 13.015, 10172.223, 589.678, 53214.478 25/08/12,01:48:14,08,08,1, 11.9,1,1, 13.015, 10172.224, 589.699, 53214.435 25/08/12,01:48:14,09,08,1, 11.9,1,1, 13.015, 10172.172, 589.714, 53214.482 25/08/12,01:48:14,10,08,1, 11.9,1,1, 13.015, 10172.122, 589.723, 53214.497 25/08/12,01:48:14,11,08,1, 11.9,1,1, 13.015, 10172.098, 589.759, 53214.566 25/08/12,01:48:14,12,08,1, 11.9,1,1, 13.015, 10172.060, 589.765, 53214.560 25/08/12,01:48:14,13,08,1, 11.9,1,1, 13.015, 10171.974, 589.834, 53214.590 25/08/12,01:48:14,14,08,1, 11.9,1,1, 13.015, 10171.964, 589.847, 53214.543 25/08/12,01:48:14,15,08,1, 11.9,1,1, 13.015, 10171.917, 589.837, 53214.634 25/08/12,01:48:14,16,08,1, 11.9,1,1, 13.015, 10171.874, 589.855, 53214.574 25/08/12,01:48:14,17,08,1, 11.9,1,1, 13.015, 10171.829, 589.908, 53214.533 25/08/12,01:48:14,18,08,1, 11.9,1,1, 13.015, 10171.820, 589.934, 53214.889 25/08/12,01:48:14,19,08,1, 11.9,1,1, 13.015, 10171.746, 589.935, 53214.712 25/08/12,01:48:15,00,07,1, 11.9,1,1, 13.013, 10171.745, 589.935, 53214.712 25/08/12,01:48:15,01,07,1, 11.9,1,1, 13.013, 10171.683, 590.021, 53214.734 25/08/12,01:48:15,02,07,1, 11.9,1,1, 13.013, 10171.613, 589.990, 53214.617 25/08/12,01:48:15,03,07,1, 11.9,1,1, 13.013, 10171.594, 590.041, 53214.638 25/08/12,01:48:15,04,07,1, 11.9,1,1, 13.013, 10171.534, 590.078, 53214.674 25/08/12,01:48:15,05,07,1, 11.9,1,1, 13.013, 10171.507, 590.085, 53214.656 25/08/12,01:48:15,06,07,1, 11.9,1,1, 13.013, 10171.469, 590.111, 53214.721 25/08/12,01:48:15,07,07,1, 11.9,1,1, 13.013, 10171.440, 590.125, 53214.706 25/08/12,01:48:15,08,07,1, 11.9,1,1, 13.013, 10171.392, 590.161, 53214.706 25/08/12,01:48:15,09,07,1, 11.9,1,1, 13.013, 10171.363, 590.186, 53214.713 25/08/12,01:48:15,10,07,1, 11.9,1,1, 13.013, 10171.312, 590.215, 53214.812 25/08/12,01:48:15,11,07,1, 11.9,1,1, 13.013, 10171.273, 590.253, 53214.809 25/08/12,01:48:15,12,07,1, 11.9,1,1, 13.013, 10171.215, 590.288, 53214.810 25/08/12,01:48:15,13,07,1, 11.9,1,1, 13.013, 10171.201, 590.310, 53214.692 25/08/12,01:48:15,14,07,1, 11.9,1,1, 13.013, 10171.136, 590.331, 53214.882 25/08/12,01:48:15,15,07,1, 11.9,1,1, 13.013, 10171.106, 590.365, 53214.902 25/08/12,01:48:15,16,07,1, 11.9,1,1, 13.013, 10171.056, 590.394, 53214.874 25/08/12,01:48:15,17,07,1, 11.9,1,1, 13.013, 10171.041, 590.393, 53214.827 25/08/12,01:48:15,18,07,1, 11.9,1,1, 13.013, 10171.003, 590.430, 53214.874 25/08/12,01:48:15,19,07,1, 11.9,1,1, 13.013, 10170.938, 590.494, 53214.916 25/08/12,01:48:16,00,08,1, 12.0,1,1, 13.010, 10170.935, 590.494, 53214.916 25/08/12,01:48:16,01,08,1, 12.0,1,1, 13.010, 10170.870, 590.541, 53214.940 25/08/12,01:48:16,02,08,1, 12.0,1,1, 13.010, 10170.812, 590.591, 53214.986 25/08/12,01:48:16,03,08,1, 12.0,1,1, 13.010, 10170.812, 590.593, 53215.003 25/08/12,01:48:16,04,08,1, 12.0,1,1, 13.010, 10170.742, 590.633, 53214.995 25/08/12,01:48:16,05,08,1, 12.0,1,1, 13.010, 10170.700, 590.678, 53214.948 25/08/12,01:48:16,06,08,1, 12.0,1,1, 13.010, 10170.643, 590.682, 53214.972 25/08/12,01:48:16,07,08,1, 12.0,1,1, 13.010, 10170.613, 590.755, 53215.012 25/08/12,01:48:16,08,08,1, 12.0,1,1, 13.010, 10170.562, 590.740, 53214.958 25/08/12,01:48:16,09,08,1, 12.0,1,1, 13.010, 10170.507, 590.797, 53215.034 25/08/12,01:48:16,10,08,1, 12.0,1,1, 13.010, 10170.477, 590.797, 53215.031 25/08/12,01:48:16,11,08,1, 12.0,1,1, 13.010, 10170.446, 590.853, 53215.078 25/08/12,01:48:16,12,08,1, 12.0,1,1, 13.010, 10170.378, 590.892, 53215.046 25/08/12,01:48:16,13,08,1, 12.0,1,1, 13.010, 10170.336, 590.894, 53215.060 25/08/12,01:48:16,14,08,1, 12.0,1,1, 13.010, 10170.291, 590.932, 53215.083 25/08/12,01:48:16,15,08,1, 12.0,1,1, 13.010, 10170.275, 590.972, 53215.096 25/08/12,01:48:16,16,08,1, 12.0,1,1, 13.010, 10170.257, 590.979, 53215.099 25/08/12,01:48:16,17,08,1, 12.0,1,1, 13.010, 10170.171, 591.030, 53215.060 25/08/12,01:48:16,18,08,1, 12.0,1,1, 13.010, 10170.137, 591.046, 53215.149 25/08/12,01:48:16,19,08,1, 12.0,1,1, 13.010, 10170.090, 591.083, 53215.145 25/08/12,01:48:17,00,07,1, 11.9,1,1, 13.012, 10170.084, 591.083, 53215.145 25/08/12,01:48:17,01,07,1, 11.9,1,1, 13.012, 10169.986, 591.136, 53215.152 25/08/12,01:48:17,02,07,1, 11.9,1,1, 13.012, 10169.954, 591.134, 53215.158 25/08/12,01:48:17,03,07,1, 11.9,1,1, 13.012, 10169.908, 591.185, 53215.192 25/08/12,01:48:17,04,07,1, 11.9,1,1, 13.012, 10169.888, 591.212, 53215.188 25/08/12,01:48:17,05,07,1, 11.9,1,1, 13.012, 10169.830, 591.211, 53215.208 25/08/12,01:48:17,06,07,1, 11.9,1,1, 13.012, 10169.780, 591.293, 53215.230 25/08/12,01:48:17,07,07,1, 11.9,1,1, 13.012, 10169.750, 591.284, 53215.220 25/08/12,01:48:17,08,07,1, 11.9,1,1, 13.012, 10169.683, 591.306, 53215.275 25/08/12,01:48:17,09,07,1, 11.9,1,1, 13.012, 10169.638, 591.329, 53215.283 25/08/12,01:48:17,10,07,1, 11.9,1,1, 13.012, 10169.605, 591.398, 53215.229 25/08/12,01:48:17,11,07,1, 11.9,1,1, 13.012, 10169.554, 591.417, 53215.286 25/08/12,01:48:17,12,07,1, 11.9,1,1, 13.012, 10169.507, 591.452, 53215.287 25/08/12,01:48:17,13,07,1, 11.9,1,1, 13.012, 10169.444, 591.496, 53215.253 25/08/12,01:48:17,14,07,1, 11.9,1,1, 13.012, 10169.412, 591.503, 53215.360 25/08/12,01:48:17,15,07,1, 11.9,1,1, 13.012, 10169.392, 591.526, 53215.340 25/08/12,01:48:17,16,07,1, 11.9,1,1, 13.012, 10169.348, 591.561, 53215.368 25/08/12,01:48:17,17,07,1, 11.9,1,1, 13.012, 10169.277, 591.571, 53215.417 25/08/12,01:48:17,18,07,1, 11.9,1,1, 13.012, 10169.237, 591.626, 53215.382 25/08/12,01:48:17,19,07,1, 11.9,1,1, 13.012, 10169.199, 591.666, 53215.412 25/08/12,01:48:18,00,08,1, 11.9,1,1, 13.013, 10169.191, 591.666, 53215.412 25/08/12,01:48:18,01,08,1, 11.9,1,1, 13.013, 10169.135, 591.733, 53215.348 25/08/12,01:48:18,02,08,1, 11.9,1,1, 13.013, 10169.042, 591.756, 53215.380 25/08/12,01:48:18,03,08,1, 11.9,1,1, 13.013, 10169.018, 591.763, 53215.425 25/08/12,01:48:18,04,08,1, 11.9,1,1, 13.013, 10168.981, 591.785, 53215.428 25/08/12,01:48:18,05,08,1, 11.9,1,1, 13.013, 10168.940, 591.832, 53215.367 25/08/12,01:48:18,06,08,1, 11.9,1,1, 13.013, 10168.885, 591.836, 53215.498 25/08/12,01:48:18,07,08,1, 11.9,1,1, 13.013, 10168.865, 591.867, 53215.478 25/08/12,01:48:18,08,08,1, 11.9,1,1, 13.013, 10168.800, 591.881, 53215.456 25/08/12,01:48:18,09,08,1, 11.9,1,1, 13.013, 10168.754, 591.924, 53215.494 25/08/12,01:48:18,10,08,1, 11.9,1,1, 13.013, 10168.720, 591.944, 53215.535 25/08/12,01:48:18,11,08,1, 11.9,1,1, 13.013, 10168.695, 591.982, 53215.445 25/08/12,01:48:18,12,08,1, 11.9,1,1, 13.013, 10168.653, 592.045, 53215.508 25/08/12,01:48:18,13,08,1, 11.9,1,1, 13.013, 10168.585, 592.063, 53215.523 25/08/12,01:48:18,14,08,1, 11.9,1,1, 13.013, 10168.526, 592.087, 53215.547 25/08/12,01:48:18,15,08,1, 11.9,1,1, 13.013, 10168.520, 592.122, 53215.541 25/08/12,01:48:18,16,08,1, 11.9,1,1, 13.013, 10168.454, 592.129, 53215.479 25/08/12,01:48:18,17,08,1, 11.9,1,1, 13.013, 10168.400, 592.164, 53215.537 25/08/12,01:48:18,18,08,1, 11.9,1,1, 13.013, 10168.371, 592.167, 53215.524 25/08/12,01:48:18,19,08,1, 11.9,1,1, 13.013, 10168.327, 592.222, 53215.516 25/08/12,01:48:19,00,08,1, 12.0,1,1, 13.011, 10168.324, 592.222, 53215.516 25/08/12,01:48:19,01,08,1, 12.0,1,1, 13.011, 10168.245, 592.259, 53215.598 25/08/12,01:48:19,02,08,1, 12.0,1,1, 13.011, 10168.208, 592.296, 53215.647 25/08/12,01:48:19,03,08,1, 12.0,1,1, 13.011, 10168.163, 592.310, 53215.651 25/08/12,01:48:19,04,08,1, 12.0,1,1, 13.011, 10168.114, 592.364, 53215.698 25/08/12,01:48:19,05,08,1, 12.0,1,1, 13.011, 10168.075, 592.342, 53215.605 25/08/12,01:48:19,06,08,1, 12.0,1,1, 13.011, 10168.025, 592.391, 53215.720 25/08/12,01:48:19,07,08,1, 12.0,1,1, 13.011, 10167.993, 592.422, 53215.689 25/08/12,01:48:19,08,08,1, 12.0,1,1, 13.011, 10167.920, 592.444, 53215.642 25/08/12,01:48:19,09,08,1, 12.0,1,1, 13.011, 10167.907, 592.461, 53215.508 25/08/12,01:48:19,10,08,1, 12.0,1,1, 13.011, 10167.828, 592.506, 53215.715 25/08/12,01:48:19,11,08,1, 12.0,1,1, 13.011, 10167.808, 592.560, 53215.701 25/08/12,01:48:19,12,08,1, 12.0,1,1, 13.011, 10167.745, 592.588, 53215.772 25/08/12,01:48:19,13,08,1, 12.0,1,1, 13.011, 10167.721, 592.585, 53215.753 25/08/12,01:48:19,14,08,1, 12.0,1,1, 13.011, 10167.662, 592.622, 53215.801 25/08/12,01:48:19,15,08,1, 12.0,1,1, 13.011, 10167.613, 592.626, 53215.770 25/08/12,01:48:19,16,08,1, 12.0,1,1, 13.011, 10167.617, 592.674, 53215.848 25/08/12,01:48:19,17,08,1, 12.0,1,1, 13.011, 10167.539, 592.696, 53215.843 25/08/12,01:48:19,18,08,1, 12.0,1,1, 13.011, 10167.508, 592.709, 53215.857 25/08/12,01:48:19,19,08,1, 12.0,1,1, 13.011, 10167.462, 592.763, 53215.859 25/08/12,01:48:20,00,08,1, 11.9,1,1, 13.008, 10167.456, 592.763, 53215.859 25/08/12,01:48:20,01,08,1, 11.9,1,1, 13.008, 10167.370, 592.788, 53215.897 25/08/12,01:48:20,02,08,1, 11.9,1,1, 13.008, 10167.318, 592.815, 53215.801 25/08/12,01:48:20,03,08,1, 11.9,1,1, 13.008, 10167.281, 592.840, 53215.915 25/08/12,01:48:20,04,08,1, 11.9,1,1, 13.008, 10167.222, 592.846, 53215.825 25/08/12,01:48:20,05,08,1, 11.9,1,1, 13.008, 10167.173, 592.870, 53215.846 25/08/12,01:48:20,06,08,1, 11.9,1,1, 13.008, 10167.142, 592.882, 53215.885 25/08/12,01:48:20,07,08,1, 11.9,1,1, 13.008, 10167.106, 592.914, 53215.842 25/08/12,01:48:20,08,08,1, 11.9,1,1, 13.008, 10167.075, 592.932, 53215.922 25/08/12,01:48:20,09,08,1, 11.9,1,1, 13.008, 10167.013, 592.929, 53215.880 25/08/12,01:48:20,10,08,1, 11.9,1,1, 13.008, 10166.980, 592.972, 53215.885 25/08/12,01:48:20,11,08,1, 11.9,1,1, 13.008, 10166.958, 592.998, 53215.960 25/08/12,01:48:20,12,08,1, 11.9,1,1, 13.008, 10166.893, 593.016, 53215.982 25/08/12,01:48:20,13,08,1, 11.9,1,1, 13.008, 10166.858, 593.024, 53215.984 25/08/12,01:48:20,14,08,1, 11.9,1,1, 13.008, 10166.810, 593.026, 53215.958 25/08/12,01:48:20,15,08,1, 11.9,1,1, 13.008, 10166.777, 593.061, 53216.041 25/08/12,01:48:20,16,08,1, 11.9,1,1, 13.008, 10166.729, 593.053, 53215.986 25/08/12,01:48:20,17,08,1, 11.9,1,1, 13.008, 10166.667, 593.037, 53215.942 25/08/12,01:48:20,18,08,1, 11.9,1,1, 13.008, 10166.646, 593.091, 53216.042 25/08/12,01:48:20,19,08,1, 11.9,1,1, 13.008, 10166.610, 593.087, 53215.944 25/08/12,01:48:21,00,08,1, 12.0,1,1, 13.011, 10166.605, 593.087, 53215.944 25/08/12,01:48:21,01,08,1, 12.0,1,1, 13.011, 10166.526, 593.123, 53216.009 25/08/12,01:48:21,02,08,1, 12.0,1,1, 13.011, 10166.465, 593.151, 53216.067 25/08/12,01:48:21,03,08,1, 12.0,1,1, 13.011, 10166.438, 593.121, 53215.992 25/08/12,01:48:21,04,08,1, 12.0,1,1, 13.011, 10166.430, 593.158, 53216.050 25/08/12,01:48:21,05,08,1, 12.0,1,1, 13.011, 10166.356, 593.167, 53216.044 25/08/12,01:48:21,06,08,1, 12.0,1,1, 13.011, 10166.312, 593.170, 53216.033 25/08/12,01:48:21,07,08,1, 12.0,1,1, 13.011, 10166.267, 593.190, 53216.036 25/08/12,01:48:21,08,08,1, 12.0,1,1, 13.011, 10166.267, 593.178, 53216.097 25/08/12,01:48:21,09,08,1, 12.0,1,1, 13.011, 10166.205, 593.212, 53216.043 25/08/12,01:48:21,10,08,1, 12.0,1,1, 13.011, 10166.170, 593.216, 53216.104 25/08/12,01:48:21,11,08,1, 12.0,1,1, 13.011, 10166.145, 593.214, 53216.068 25/08/12,01:48:21,12,08,1, 12.0,1,1, 13.011, 10166.090, 593.209, 53216.058 25/08/12,01:48:21,13,08,1, 12.0,1,1, 13.011, 10166.059, 593.245, 53216.062 25/08/12,01:48:21,14,08,1, 12.0,1,1, 13.011, 10166.037, 593.272, 53216.152 25/08/12,01:48:21,15,08,1, 12.0,1,1, 13.011, 10165.970, 593.253, 53216.146 25/08/12,01:48:21,16,08,1, 12.0,1,1, 13.011, 10165.938, 593.271, 53216.158 25/08/12,01:48:21,17,08,1, 12.0,1,1, 13.011, 10165.885, 593.267, 53216.110 25/08/12,01:48:21,18,08,1, 12.0,1,1, 13.011, 10165.854, 593.267, 53216.099 25/08/12,01:48:21,19,08,1, 12.0,1,1, 13.011, 10165.828, 593.301, 53216.210 25/08/12,01:48:22,00,09,1, 11.8,1,1, 13.010, 10165.820, 593.301, 53216.210 25/08/12,01:48:22,01,09,1, 11.8,1,1, 13.010, 10165.760, 593.312, 53216.096 25/08/12,01:48:22,02,09,1, 11.8,1,1, 13.010, 10165.698, 593.316, 53216.121 25/08/12,01:48:22,03,09,1, 11.8,1,1, 13.010, 10165.673, 593.330, 53216.159 25/08/12,01:48:22,04,09,1, 11.8,1,1, 13.010, 10165.602, 593.319, 53216.177 25/08/12,01:48:22,05,09,1, 11.8,1,1, 13.010, 10165.594, 593.368, 53216.212 25/08/12,01:48:22,06,09,1, 11.8,1,1, 13.010, 10165.542, 593.372, 53216.172 25/08/12,01:48:22,07,09,1, 11.8,1,1, 13.010, 10165.517, 593.400, 53216.183 25/08/12,01:48:22,08,09,1, 11.8,1,1, 13.010, 10165.485, 593.400, 53216.271 25/08/12,01:48:22,09,09,1, 11.8,1,1, 13.010, 10165.437, 593.442, 53216.231 25/08/12,01:48:22,10,09,1, 11.8,1,1, 13.010, 10165.417, 593.427, 53216.255 25/08/12,01:48:22,11,09,1, 11.8,1,1, 13.010, 10165.377, 593.437, 53216.164 25/08/12,01:48:22,12,09,1, 11.8,1,1, 13.010, 10165.325, 593.471, 53216.278 25/08/12,01:48:22,13,09,1, 11.8,1,1, 13.010, 10165.319, 593.505, 53216.272 25/08/12,01:48:22,14,09,1, 11.8,1,1, 13.010, 10165.269, 593.532, 53216.290 25/08/12,01:48:22,15,09,1, 11.8,1,1, 13.010, 10165.257, 593.513, 53216.270 25/08/12,01:48:22,16,09,1, 11.8,1,1, 13.010, 10165.197, 593.528, 53216.217 25/08/12,01:48:22,17,09,1, 11.8,1,1, 13.010, 10165.159, 593.551, 53216.299 25/08/12,01:48:22,18,09,1, 11.8,1,1, 13.010, 10165.144, 593.563, 53216.222 25/08/12,01:48:22,19,09,1, 11.8,1,1, 13.010, 10165.098, 593.572, 53216.200 25/08/12,01:48:23,00,10,1, 11.9,1,1, 13.007, 10165.094, 593.572, 53216.200 25/08/12,01:48:23,01,10,1, 11.9,1,1, 13.007, 10165.051, 593.614, 53216.243 25/08/12,01:48:23,02,10,1, 11.9,1,1, 13.007, 10164.985, 593.663, 53216.280 25/08/12,01:48:23,03,10,1, 11.9,1,1, 13.007, 10164.955, 593.673, 53216.345 25/08/12,01:48:23,04,10,1, 11.9,1,1, 13.007, 10164.934, 593.735, 53216.306 25/08/12,01:48:23,05,10,1, 11.9,1,1, 13.007, 10164.886, 593.757, 53216.326 25/08/12,01:48:23,06,10,1, 11.9,1,1, 13.007, 10164.861, 593.775, 53216.318 25/08/12,01:48:23,07,10,1, 11.9,1,1, 13.007, 10164.829, 593.776, 53216.349 25/08/12,01:48:23,08,10,1, 11.9,1,1, 13.007, 10164.772, 593.822, 53216.350 25/08/12,01:48:23,09,10,1, 11.9,1,1, 13.007, 10164.762, 593.834, 53216.255 25/08/12,01:48:23,10,10,1, 11.9,1,1, 13.007, 10164.732, 593.871, 53216.412 25/08/12,01:48:23,11,10,1, 11.9,1,1, 13.007, 10164.674, 593.877, 53216.403 25/08/12,01:48:23,12,10,1, 11.9,1,1, 13.007, 10164.649, 593.891, 53216.334 25/08/12,01:48:23,13,10,1, 11.9,1,1, 13.007, 10164.615, 593.937, 53216.385 25/08/12,01:48:23,14,10,1, 11.9,1,1, 13.007, 10164.585, 593.960, 53216.378 25/08/12,01:48:23,15,10,1, 11.9,1,1, 13.007, 10164.548, 593.973, 53216.387 25/08/12,01:48:23,16,10,1, 11.9,1,1, 13.007, 10164.514, 594.002, 53216.387 25/08/12,01:48:23,17,10,1, 11.9,1,1, 13.007, 10164.489, 594.059, 53216.419 25/08/12,01:48:23,18,10,1, 11.9,1,1, 13.007, 10164.443, 594.071, 53216.501 25/08/12,01:48:23,19,10,1, 11.9,1,1, 13.007, 10164.380, 594.116, 53216.437 25/08/12,01:48:24,00,10,1, 11.9,1,1, 13.005, 10164.376, 594.116, 53216.437 25/08/12,01:48:24,01,10,1, 11.9,1,1, 13.005, 10164.383, 594.182, 53216.379 25/08/12,01:48:24,02,10,1, 11.9,1,1, 13.005, 10164.323, 594.224, 53216.449 25/08/12,01:48:24,03,10,1, 11.9,1,1, 13.005, 10164.299, 594.257, 53216.554 25/08/12,01:48:24,04,10,1, 11.9,1,1, 13.005, 10164.235, 594.269, 53216.489 25/08/12,01:48:24,05,10,1, 11.9,1,1, 13.005, 10164.227, 594.314, 53216.607 25/08/12,01:48:24,06,10,1, 11.9,1,1, 13.005, 10164.156, 594.339, 53216.455 25/08/12,01:48:24,07,10,1, 11.9,1,1, 13.005, 10164.106, 594.377, 53216.548 25/08/12,01:48:24,08,10,1, 11.9,1,1, 13.005, 10164.064, 594.420, 53216.487 25/08/12,01:48:24,09,10,1, 11.9,1,1, 13.005, 10164.060, 594.442, 53216.506 25/08/12,01:48:24,10,10,1, 11.9,1,1, 13.005, 10164.017, 594.473, 53216.538 25/08/12,01:48:24,11,10,1, 11.9,1,1, 13.005, 10163.976, 594.510, 53216.540 25/08/12,01:48:24,12,10,1, 11.9,1,1, 13.005, 10163.954, 594.520, 53216.553 25/08/12,01:48:24,13,10,1, 11.9,1,1, 13.005, 10163.946, 594.590, 53216.599 25/08/12,01:48:24,14,10,1, 11.9,1,1, 13.005, 10163.867, 594.595, 53216.591 25/08/12,01:48:24,15,10,1, 11.9,1,1, 13.005, 10163.846, 594.622, 53216.573 25/08/12,01:48:24,16,10,1, 11.9,1,1, 13.005, 10163.792, 594.669, 53216.592 25/08/12,01:48:24,17,10,1, 11.9,1,1, 13.005, 10163.744, 594.713, 53216.701 25/08/12,01:48:24,18,10,1, 11.9,1,1, 13.005, 10163.742, 594.751, 53216.700 25/08/12,01:48:24,19,10,1, 11.9,1,1, 13.005, 10163.685, 594.782, 53216.681 25/08/12,01:48:25,00,10,1, 11.9,1,1, 13.007, 10163.684, 594.782, 53216.681 25/08/12,01:48:25,01,10,1, 11.9,1,1, 13.007, 10163.606, 594.846, 53216.642 25/08/12,01:48:25,02,10,1, 11.9,1,1, 13.007, 10163.567, 594.917, 53216.753 25/08/12,01:48:25,03,10,1, 11.9,1,1, 13.007, 10163.545, 594.922, 53216.695 25/08/12,01:48:25,04,10,1, 11.9,1,1, 13.007, 10163.519, 594.956, 53216.717 25/08/12,01:48:25,05,10,1, 11.9,1,1, 13.007, 10163.481, 594.993, 53216.665 25/08/12,01:48:25,06,10,1, 11.9,1,1, 13.007, 10163.441, 595.058, 53216.795 25/08/12,01:48:25,07,10,1, 11.9,1,1, 13.007, 10163.427, 595.073, 53216.768 25/08/12,01:48:25,08,10,1, 11.9,1,1, 13.007, 10163.359, 595.120, 53216.822 25/08/12,01:48:25,09,10,1, 11.9,1,1, 13.007, 10163.334, 595.142, 53216.829 25/08/12,01:48:25,10,10,1, 11.9,1,1, 13.007, 10163.300, 595.177, 53216.786 25/08/12,01:48:25,11,10,1, 11.9,1,1, 13.007, 10163.271, 595.216, 53216.758 25/08/12,01:48:25,12,10,1, 11.9,1,1, 13.007, 10163.236, 595.261, 53216.794 25/08/12,01:48:25,13,10,1, 11.9,1,1, 13.007, 10163.202, 595.306, 53216.865 25/08/12,01:48:25,14,10,1, 11.9,1,1, 13.007, 10163.181, 595.333, 53216.815 25/08/12,01:48:25,15,10,1, 11.9,1,1, 13.007, 10163.123, 595.387, 53216.912 25/08/12,01:48:25,16,10,1, 11.9,1,1, 13.007, 10163.085, 595.415, 53216.909 25/08/12,01:48:25,17,10,1, 11.9,1,1, 13.007, 10163.058, 595.438, 53216.843 25/08/12,01:48:25,18,10,1, 11.9,1,1, 13.007, 10163.042, 595.464, 53216.834 25/08/12,01:48:25,19,10,1, 11.9,1,1, 13.007, 10162.952, 595.509, 53217.001 25/08/12,01:48:26,00,11,1, 11.8,1,1, 13.009, 10162.950, 595.509, 53217.001 25/08/12,01:48:26,01,11,1, 11.8,1,1, 13.009, 10162.913, 595.598, 53216.915 25/08/12,01:48:26,02,11,1, 11.8,1,1, 13.009, 10162.871, 595.636, 53216.946 25/08/12,01:48:26,03,11,1, 11.8,1,1, 13.009, 10162.836, 595.690, 53216.947 25/08/12,01:48:26,04,11,1, 11.8,1,1, 13.009, 10162.801, 595.704, 53216.974 25/08/12,01:48:26,05,11,1, 11.8,1,1, 13.009, 10162.751, 595.758, 53216.986 25/08/12,01:48:26,06,11,1, 11.8,1,1, 13.009, 10162.716, 595.773, 53216.951 25/08/12,01:48:26,07,11,1, 11.8,1,1, 13.009, 10162.688, 595.783, 53216.998 25/08/12,01:48:26,08,11,1, 11.8,1,1, 13.009, 10162.650, 595.840, 53216.978 25/08/12,01:48:26,09,11,1, 11.8,1,1, 13.009, 10162.645, 595.889, 53217.061 25/08/12,01:48:26,10,11,1, 11.8,1,1, 13.009, 10162.585, 595.925, 53217.069 25/08/12,01:48:26,11,11,1, 11.8,1,1, 13.009, 10162.537, 595.926, 53217.014 25/08/12,01:48:26,12,11,1, 11.8,1,1, 13.009, 10162.503, 595.977, 53217.080 25/08/12,01:48:26,13,11,1, 11.8,1,1, 13.009, 10162.442, 596.041, 53217.131 25/08/12,01:48:26,14,11,1, 11.8,1,1, 13.009, 10162.440, 596.067, 53217.089 25/08/12,01:48:26,15,11,1, 11.8,1,1, 13.009, 10162.410, 596.084, 53217.110 25/08/12,01:48:26,16,11,1, 11.8,1,1, 13.009, 10162.346, 596.120, 53217.111 25/08/12,01:48:26,17,11,1, 11.8,1,1, 13.009, 10162.293, 596.153, 53217.140 25/08/12,01:48:26,18,11,1, 11.8,1,1, 13.009, 10162.257, 596.173, 53217.103 25/08/12,01:48:26,19,11,1, 11.8,1,1, 13.009, 10162.230, 596.191, 53217.187 25/08/12,01:48:27,00,11,1, 11.9,1,1, 13.005, 10162.224, 596.191, 53217.187 25/08/12,01:48:27,01,11,1, 11.9,1,1, 13.005, 10162.178, 596.294, 53217.211 25/08/12,01:48:27,02,11,1, 11.9,1,1, 13.005, 10162.123, 596.292, 53217.151 25/08/12,01:48:27,03,11,1, 11.9,1,1, 13.005, 10162.069, 596.335, 53217.191 25/08/12,01:48:27,04,11,1, 11.9,1,1, 13.005, 10162.021, 596.377, 53217.156 25/08/12,01:48:27,05,11,1, 11.9,1,1, 13.005, 10161.978, 596.392, 53217.198 25/08/12,01:48:27,06,11,1, 11.9,1,1, 13.005, 10161.938, 596.453, 53217.242 25/08/12,01:48:27,07,11,1, 11.9,1,1, 13.005, 10161.920, 596.470, 53217.178 25/08/12,01:48:27,08,11,1, 11.9,1,1, 13.005, 10161.882, 596.499, 53217.197 25/08/12,01:48:27,09,11,1, 11.9,1,1, 13.005, 10161.822, 596.525, 53217.196 25/08/12,01:48:27,10,11,1, 11.9,1,1, 13.005, 10161.781, 596.560, 53217.203 25/08/12,01:48:27,11,11,1, 11.9,1,1, 13.005, 10161.744, 596.610, 53217.236 25/08/12,01:48:27,12,11,1, 11.9,1,1, 13.005, 10161.718, 596.627, 53217.225 25/08/12,01:48:27,13,11,1, 11.9,1,1, 13.005, 10161.692, 596.681, 53217.318 25/08/12,01:48:27,14,11,1, 11.9,1,1, 13.005, 10161.646, 596.696, 53217.259 25/08/12,01:48:27,15,11,1, 11.9,1,1, 13.005, 10161.604, 596.723, 53217.260 25/08/12,01:48:27,16,11,1, 11.9,1,1, 13.005, 10161.571, 596.745, 53217.359 25/08/12,01:48:27,17,11,1, 11.9,1,1, 13.005, 10161.537, 596.761, 53217.268 25/08/12,01:48:27,18,11,1, 11.9,1,1, 13.005, 10161.493, 596.815, 53217.406 25/08/12,01:48:27,19,11,1, 11.9,1,1, 13.005, 10161.467, 596.852, 53217.389 25/08/12,01:48:28,00,11,1, 11.9,1,1, 13.006, 10161.464, 596.852, 53217.389 25/08/12,01:48:28,01,11,1, 11.9,1,1, 13.006, 10161.404, 596.918, 53217.410 25/08/12,01:48:28,02,11,1, 11.9,1,1, 13.006, 10161.377, 596.947, 53217.393 25/08/12,01:48:28,03,11,1, 11.9,1,1, 13.006, 10161.342, 596.980, 53217.394 25/08/12,01:48:28,04,11,1, 11.9,1,1, 13.006, 10161.302, 597.009, 53217.378 25/08/12,01:48:28,05,11,1, 11.9,1,1, 13.006, 10161.271, 597.033, 53217.446 25/08/12,01:48:28,06,11,1, 11.9,1,1, 13.006, 10161.226, 597.060, 53217.421 25/08/12,01:48:28,07,11,1, 11.9,1,1, 13.006, 10161.192, 597.097, 53217.373 25/08/12,01:48:28,08,11,1, 11.9,1,1, 13.006, 10161.155, 597.144, 53217.435 25/08/12,01:48:28,09,11,1, 11.9,1,1, 13.006, 10161.116, 597.153, 53217.463 25/08/12,01:48:28,10,11,1, 11.9,1,1, 13.006, 10161.108, 597.203, 53217.459 25/08/12,01:48:28,11,11,1, 11.9,1,1, 13.006, 10161.046, 597.223, 53217.470 25/08/12,01:48:28,12,11,1, 11.9,1,1, 13.006, 10161.043, 597.238, 53217.495 25/08/12,01:48:28,13,11,1, 11.9,1,1, 13.006, 10160.994, 597.260, 53217.537 25/08/12,01:48:28,14,11,1, 11.9,1,1, 13.006, 10160.951, 597.293, 53217.455 25/08/12,01:48:28,15,11,1, 11.9,1,1, 13.006, 10160.938, 597.330, 53217.595 25/08/12,01:48:28,16,11,1, 11.9,1,1, 13.006, 10160.902, 597.364, 53217.592 25/08/12,01:48:28,17,11,1, 11.9,1,1, 13.006, 10160.857, 597.419, 53217.570 25/08/12,01:48:28,18,11,1, 11.9,1,1, 13.006, 10160.817, 597.437, 53217.562 25/08/12,01:48:28,19,11,1, 11.9,1,1, 13.006, 10160.809, 597.486, 53217.612 25/08/12,01:48:29,00,10,1, 11.9,1,1, 13.008, 10160.805, 597.486, 53217.612 25/08/12,01:48:29,01,10,1, 11.9,1,1, 13.008, 10160.742, 597.518, 53217.550 25/08/12,01:48:29,02,10,1, 11.9,1,1, 13.008, 10160.716, 597.574, 53217.617 25/08/12,01:48:29,03,10,1, 11.9,1,1, 13.008, 10160.694, 597.573, 53217.634 25/08/12,01:48:29,04,10,1, 11.9,1,1, 13.008, 10160.662, 597.634, 53217.635 25/08/12,01:48:29,05,10,1, 11.9,1,1, 13.008, 10160.655, 597.641, 53217.564 25/08/12,01:48:29,06,10,1, 11.9,1,1, 13.008, 10160.615, 597.701, 53217.721 25/08/12,01:48:29,07,10,1, 11.9,1,1, 13.008, 10160.602, 597.711, 53217.719 25/08/12,01:48:29,08,10,1, 11.9,1,1, 13.008, 10160.588, 597.770, 53217.637 25/08/12,01:48:29,09,10,1, 11.9,1,1, 13.008, 10160.541, 597.797, 53217.727 25/08/12,01:48:29,10,10,1, 11.9,1,1, 13.008, 10160.532, 597.815, 53217.586 25/08/12,01:48:29,11,10,1, 11.9,1,1, 13.008, 10160.499, 597.858, 53217.669 25/08/12,01:48:29,12,10,1, 11.9,1,1, 13.008, 10160.488, 597.893, 53217.710 25/08/12,01:48:29,13,10,1, 11.9,1,1, 13.008, 10160.452, 597.932, 53217.692 25/08/12,01:48:29,14,10,1, 11.9,1,1, 13.008, 10160.443, 597.945, 53217.709 25/08/12,01:48:29,15,10,1, 11.9,1,1, 13.008, 10160.400, 597.976, 53217.706 25/08/12,01:48:29,16,10,1, 11.9,1,1, 13.008, 10160.381, 598.008, 53217.705 25/08/12,01:48:29,17,10,1, 11.9,1,1, 13.008, 10160.349, 598.029, 53217.746 25/08/12,01:48:29,18,10,1, 11.9,1,1, 13.008, 10160.321, 598.080, 53217.743 25/08/12,01:48:29,19,10,1, 11.9,1,1, 13.008, 10160.322, 598.128, 53217.774 25/08/12,01:48:30,00,11,1, 11.9,1,1, 13.008, 10160.321, 598.128, 53217.774 25/08/12,01:48:30,01,11,1, 11.9,1,1, 13.008, 10160.268, 598.209, 53217.807 25/08/12,01:48:30,02,11,1, 11.9,1,1, 13.008, 10160.279, 598.221, 53217.788 25/08/12,01:48:30,03,11,1, 11.9,1,1, 13.008, 10160.235, 598.287, 53217.791 25/08/12,01:48:30,04,11,1, 11.9,1,1, 13.008, 10160.231, 598.293, 53217.793 25/08/12,01:48:30,05,11,1, 11.9,1,1, 13.008, 10160.193, 598.334, 53217.825 25/08/12,01:48:30,06,11,1, 11.9,1,1, 13.008, 10160.196, 598.406, 53217.824 25/08/12,01:48:30,07,11,1, 11.9,1,1, 13.008, 10160.163, 598.431, 53217.868 25/08/12,01:48:30,08,11,1, 11.9,1,1, 13.008, 10160.134, 598.451, 53217.917 25/08/12,01:48:30,09,11,1, 11.9,1,1, 13.008, 10160.127, 598.501, 53217.846 25/08/12,01:48:30,10,11,1, 11.9,1,1, 13.008, 10160.096, 598.529, 53217.901 25/08/12,01:48:30,11,11,1, 11.9,1,1, 13.008, 10160.073, 598.558, 53217.899 25/08/12,01:48:30,12,11,1, 11.9,1,1, 13.008, 10160.056, 598.630, 53217.880 25/08/12,01:48:30,13,11,1, 11.9,1,1, 13.008, 10160.051, 598.655, 53217.924 25/08/12,01:48:30,14,11,1, 11.9,1,1, 13.008, 10160.036, 598.707, 53217.946 25/08/12,01:48:30,15,11,1, 11.9,1,1, 13.008, 10160.002, 598.722, 53217.957 25/08/12,01:48:30,16,11,1, 11.9,1,1, 13.008, 10159.979, 598.798, 53217.987 25/08/12,01:48:30,17,11,1, 11.9,1,1, 13.008, 10159.949, 598.846, 53218.012 25/08/12,01:48:30,18,11,1, 11.9,1,1, 13.008, 10159.947, 598.869, 53217.964 25/08/12,01:48:30,19,11,1, 11.9,1,1, 13.008, 10159.916, 598.913, 53217.990 25/08/12,01:48:31,00,10,1, 11.9,1,1, 13.006, 10159.912, 598.913, 53217.990 25/08/12,01:48:31,01,10,1, 11.9,1,1, 13.006, 10159.891, 599.034, 53218.133 25/08/12,01:48:31,02,10,1, 11.9,1,1, 13.006, 10159.894, 599.075, 53218.019 25/08/12,01:48:31,03,10,1, 11.9,1,1, 13.006, 10159.864, 599.113, 53217.999 25/08/12,01:48:31,04,10,1, 11.9,1,1, 13.006, 10159.846, 599.161, 53218.041 25/08/12,01:48:31,05,10,1, 11.9,1,1, 13.006, 10159.827, 599.198, 53218.123 25/08/12,01:48:31,06,10,1, 11.9,1,1, 13.006, 10159.800, 599.251, 53218.066 25/08/12,01:48:31,07,10,1, 11.9,1,1, 13.006, 10159.768, 599.287, 53218.091 25/08/12,01:48:31,08,10,1, 11.9,1,1, 13.006, 10159.751, 599.361, 53218.159 25/08/12,01:48:31,09,10,1, 11.9,1,1, 13.006, 10159.706, 599.374, 53218.158 25/08/12,01:48:31,10,10,1, 11.9,1,1, 13.006, 10159.703, 599.447, 53218.176 25/08/12,01:48:31,11,10,1, 11.9,1,1, 13.006, 10159.665, 599.490, 53218.184 25/08/12,01:48:31,12,10,1, 11.9,1,1, 13.006, 10159.664, 599.543, 53218.227 25/08/12,01:48:31,13,10,1, 11.9,1,1, 13.006, 10159.628, 599.603, 53218.253 25/08/12,01:48:31,14,10,1, 11.9,1,1, 13.006, 10159.607, 599.636, 53218.181 25/08/12,01:48:31,15,10,1, 11.9,1,1, 13.006, 10159.587, 599.690, 53218.223 25/08/12,01:48:31,16,10,1, 11.9,1,1, 13.006, 10159.582, 599.722, 53218.214 25/08/12,01:48:31,17,10,1, 11.9,1,1, 13.006, 10159.554, 599.781, 53218.231 25/08/12,01:48:31,18,10,1, 11.9,1,1, 13.006, 10159.503, 599.836, 53218.281 25/08/12,01:48:31,19,10,1, 11.9,1,1, 13.006, 10159.493, 599.898, 53218.263 25/08/12,01:48:32,00,10,1, 11.9,1,1, 13.006, 10159.487, 599.898, 53218.263 25/08/12,01:48:32,01,10,1, 11.9,1,1, 13.006, 10159.466, 599.998, 53218.313 25/08/12,01:48:32,02,10,1, 11.9,1,1, 13.006, 10159.422, 600.054, 53218.278 25/08/12,01:48:32,03,10,1, 11.9,1,1, 13.006, 10159.412, 600.133, 53218.364 25/08/12,01:48:32,04,10,1, 11.9,1,1, 13.006, 10159.386, 600.143, 53218.293 25/08/12,01:48:32,05,10,1, 11.9,1,1, 13.006, 10159.350, 600.194, 53218.377 25/08/12,01:48:32,06,10,1, 11.9,1,1, 13.006, 10159.335, 600.227, 53218.391 25/08/12,01:48:32,07,10,1, 11.9,1,1, 13.006, 10159.310, 600.307, 53218.353 25/08/12,01:48:32,08,10,1, 11.9,1,1, 13.006, 10159.285, 600.355, 53218.394 25/08/12,01:48:32,09,10,1, 11.9,1,1, 13.006, 10159.257, 600.405, 53218.397 25/08/12,01:48:32,10,10,1, 11.9,1,1, 13.006, 10159.213, 600.446, 53218.418 25/08/12,01:48:32,11,10,1, 11.9,1,1, 13.006, 10159.184, 600.496, 53218.485 25/08/12,01:48:32,12,10,1, 11.9,1,1, 13.006, 10159.170, 600.559, 53218.499 25/08/12,01:48:32,13,10,1, 11.9,1,1, 13.006, 10159.120, 600.602, 53218.380 25/08/12,01:48:32,14,10,1, 11.9,1,1, 13.006, 10159.123, 600.667, 53218.471 25/08/12,01:48:32,15,10,1, 11.9,1,1, 13.006, 10159.078, 600.704, 53218.407 25/08/12,01:48:32,16,10,1, 11.9,1,1, 13.006, 10159.064, 600.768, 53218.496 25/08/12,01:48:32,17,10,1, 11.9,1,1, 13.006, 10159.013, 600.778, 53218.521 25/08/12,01:48:32,18,10,1, 11.9,1,1, 13.006, 10158.991, 600.826, 53218.511 25/08/12,01:48:32,19,10,1, 11.9,1,1, 13.006, 10159.000, 600.890, 53218.518 25/08/12,01:48:33,00,11,1, 11.8,1,1, 13.006, 10158.994, 600.890, 53218.518 25/08/12,01:48:33,01,11,1, 11.8,1,1, 13.006, 10158.925, 600.978, 53218.580 25/08/12,01:48:33,02,11,1, 11.8,1,1, 13.006, 10158.858, 601.013, 53218.526 25/08/12,01:48:33,03,11,1, 11.8,1,1, 13.006, 10158.853, 601.042, 53218.571 25/08/12,01:48:33,04,11,1, 11.8,1,1, 13.006, 10158.821, 601.129, 53218.564 25/08/12,01:48:33,05,11,1, 11.8,1,1, 13.006, 10158.790, 601.161, 53218.568 25/08/12,01:48:33,06,11,1, 11.8,1,1, 13.006, 10158.746, 601.185, 53218.562 25/08/12,01:48:33,07,11,1, 11.8,1,1, 13.006, 10158.700, 601.243, 53218.663 25/08/12,01:48:33,08,11,1, 11.8,1,1, 13.006, 10158.672, 601.279, 53218.660 25/08/12,01:48:33,09,11,1, 11.8,1,1, 13.006, 10158.642, 601.308, 53218.563 25/08/12,01:48:33,10,11,1, 11.8,1,1, 13.006, 10158.605, 601.363, 53218.598 25/08/12,01:48:33,11,11,1, 11.8,1,1, 13.006, 10158.584, 601.409, 53218.618 25/08/12,01:48:33,12,11,1, 11.8,1,1, 13.006, 10158.532, 601.463, 53218.652 25/08/12,01:48:33,13,11,1, 11.8,1,1, 13.006, 10158.507, 601.480, 53218.704 25/08/12,01:48:33,14,11,1, 11.8,1,1, 13.006, 10158.450, 601.549, 53218.662 25/08/12,01:48:33,15,11,1, 11.8,1,1, 13.006, 10158.402, 601.598, 53218.668 25/08/12,01:48:33,16,11,1, 11.8,1,1, 13.006, 10158.410, 601.625, 53218.645 25/08/12,01:48:33,17,11,1, 11.8,1,1, 13.006, 10158.365, 601.650, 53218.659 25/08/12,01:48:33,18,11,1, 11.8,1,1, 13.006, 10158.303, 601.695, 53218.697 25/08/12,01:48:33,19,11,1, 11.8,1,1, 13.006, 10158.302, 601.748, 53218.681 25/08/12,01:48:34,00,10,1, 11.8,1,1, 13.006, 10158.302, 601.748, 53218.681 25/08/12,01:48:34,01,10,1, 11.8,1,1, 13.006, 10158.202, 601.793, 53218.668 25/08/12,01:48:34,02,10,1, 11.8,1,1, 13.006, 10158.174, 601.831, 53218.687 25/08/12,01:48:34,03,10,1, 11.8,1,1, 13.006, 10158.161, 601.861, 53218.720 25/08/12,01:48:34,04,10,1, 11.8,1,1, 13.006, 10158.085, 601.909, 53218.736 25/08/12,01:48:34,05,10,1, 11.8,1,1, 13.006, 10158.085, 601.951, 53218.735 25/08/12,01:48:34,06,10,1, 11.8,1,1, 13.006, 10158.035, 601.996, 53218.754 25/08/12,01:48:34,07,10,1, 11.8,1,1, 13.006, 10157.987, 602.019, 53218.706 25/08/12,01:48:34,08,10,1, 11.8,1,1, 13.006, 10157.933, 602.029, 53218.701 25/08/12,01:48:34,09,10,1, 11.8,1,1, 13.006, 10157.906, 602.064, 53218.783 25/08/12,01:48:34,10,10,1, 11.8,1,1, 13.006, 10157.864, 602.111, 53218.774 25/08/12,01:48:34,11,10,1, 11.8,1,1, 13.006, 10157.843, 602.132, 53218.791 25/08/12,01:48:34,12,10,1, 11.8,1,1, 13.006, 10157.784, 602.157, 53218.774 25/08/12,01:48:34,13,10,1, 11.8,1,1, 13.006, 10157.767, 602.169, 53218.726 25/08/12,01:48:34,14,10,1, 11.8,1,1, 13.006, 10157.701, 602.223, 53218.748 25/08/12,01:48:34,15,10,1, 11.8,1,1, 13.006, 10157.673, 602.243, 53218.748 25/08/12,01:48:34,16,10,1, 11.8,1,1, 13.006, 10157.627, 602.273, 53218.702 25/08/12,01:48:34,17,10,1, 11.8,1,1, 13.006, 10157.607, 602.294, 53218.777 25/08/12,01:48:34,18,10,1, 11.8,1,1, 13.006, 10157.571, 602.339, 53218.763 25/08/12,01:48:34,19,10,1, 11.8,1,1, 13.006, 10157.523, 602.360, 53218.807 25/08/12,01:48:35,00,10,1, 11.9,1,1, 13.004, 10157.517, 602.360, 53218.807 25/08/12,01:48:35,01,10,1, 11.9,1,1, 13.004, 10157.442, 602.385, 53218.720 25/08/12,01:48:35,02,10,1, 11.9,1,1, 13.004, 10157.410, 602.404, 53218.687 25/08/12,01:48:35,03,10,1, 11.9,1,1, 13.004, 10157.387, 602.423, 53218.694 25/08/12,01:48:35,04,10,1, 11.9,1,1, 13.004, 10157.335, 602.475, 53218.731 25/08/12,01:48:35,05,10,1, 11.9,1,1, 13.004, 10157.293, 602.512, 53218.806 25/08/12,01:48:35,06,10,1, 11.9,1,1, 13.004, 10157.252, 602.515, 53218.823 25/08/12,01:48:35,07,10,1, 11.9,1,1, 13.004, 10157.223, 602.544, 53218.761 25/08/12,01:48:35,08,10,1, 11.9,1,1, 13.004, 10157.200, 602.566, 53218.797 25/08/12,01:48:35,09,10,1, 11.9,1,1, 13.004, 10157.122, 602.586, 53218.817 25/08/12,01:48:35,10,10,1, 11.9,1,1, 13.004, 10157.120, 602.629, 53218.689 25/08/12,01:48:35,11,10,1, 11.9,1,1, 13.004, 10157.064, 602.617, 53218.720 25/08/12,01:48:35,12,10,1, 11.9,1,1, 13.004, 10157.030, 602.642, 53218.697 25/08/12,01:48:35,13,10,1, 11.9,1,1, 13.004, 10157.002, 602.665, 53218.717 25/08/12,01:48:35,14,10,1, 11.9,1,1, 13.004, 10156.960, 602.686, 53218.763 25/08/12,01:48:35,15,10,1, 11.9,1,1, 13.004, 10156.914, 602.702, 53218.702 25/08/12,01:48:35,16,10,1, 11.9,1,1, 13.004, 10156.878, 602.728, 53218.702 25/08/12,01:48:35,17,10,1, 11.9,1,1, 13.004, 10156.852, 602.750, 53218.684 25/08/12,01:48:35,18,10,1, 11.9,1,1, 13.004, 10156.798, 602.757, 53218.756 25/08/12,01:48:35,19,10,1, 11.9,1,1, 13.004, 10156.768, 602.801, 53218.757 25/08/12,01:48:36,00,10,1, 12.0,1,1, 13.004, 10156.766, 602.801, 53218.757 25/08/12,01:48:36,01,10,1, 12.0,1,1, 13.004, 10156.708, 602.814, 53218.755 25/08/12,01:48:36,02,10,1, 12.0,1,1, 13.004, 10156.649, 602.842, 53218.663 25/08/12,01:48:36,03,10,1, 12.0,1,1, 13.004, 10156.631, 602.846, 53218.693 25/08/12,01:48:36,04,10,1, 12.0,1,1, 13.004, 10156.567, 602.894, 53218.656 25/08/12,01:48:36,05,10,1, 12.0,1,1, 13.004, 10156.539, 602.896, 53218.735 25/08/12,01:48:36,06,10,1, 12.0,1,1, 13.004, 10156.547, 602.909, 53218.703 25/08/12,01:48:36,07,10,1, 12.0,1,1, 13.004, 10156.492, 602.932, 53218.748 25/08/12,01:48:36,08,10,1, 12.0,1,1, 13.004, 10156.494, 602.965, 53218.673 25/08/12,01:48:36,09,10,1, 12.0,1,1, 13.004, 10156.424, 602.997, 53218.688 25/08/12,01:48:36,10,10,1, 12.0,1,1, 13.004, 10156.412, 603.011, 53218.711 25/08/12,01:48:36,11,10,1, 12.0,1,1, 13.004, 10156.384, 603.024, 53218.733 25/08/12,01:48:36,12,10,1, 12.0,1,1, 13.004, 10156.329, 603.021, 53218.681 25/08/12,01:48:36,13,10,1, 12.0,1,1, 13.004, 10156.324, 603.030, 53218.671 25/08/12,01:48:36,14,10,1, 12.0,1,1, 13.004, 10156.300, 603.064, 53218.665 25/08/12,01:48:36,15,10,1, 12.0,1,1, 13.004, 10156.273, 603.115, 53218.611 25/08/12,01:48:36,16,10,1, 12.0,1,1, 13.004, 10156.232, 603.111, 53218.645 25/08/12,01:48:36,17,10,1, 12.0,1,1, 13.004, 10156.212, 603.099, 53218.663 25/08/12,01:48:36,18,10,1, 12.0,1,1, 13.004, 10156.190, 603.129, 53218.646 25/08/12,01:48:36,19,10,1, 12.0,1,1, 13.004, 10156.159, 603.143, 53218.691 25/08/12,01:48:37,00,10,1, 11.9,1,1, 13.004, 10156.157, 603.143, 53218.691 25/08/12,01:48:37,01,10,1, 11.9,1,1, 13.004, 10156.101, 603.202, 53218.688 25/08/12,01:48:37,02,10,1, 11.9,1,1, 13.004, 10156.072, 603.201, 53218.606 25/08/12,01:48:37,03,10,1, 11.9,1,1, 13.004, 10156.054, 603.225, 53218.654 25/08/12,01:48:37,04,10,1, 11.9,1,1, 13.004, 10156.001, 603.238, 53218.681 25/08/12,01:48:37,05,10,1, 11.9,1,1, 13.004, 10156.003, 603.248, 53218.690 25/08/12,01:48:37,06,10,1, 11.9,1,1, 13.004, 10155.976, 603.261, 53218.612 25/08/12,01:48:37,07,10,1, 11.9,1,1, 13.004, 10155.948, 603.288, 53218.690 25/08/12,01:48:37,08,10,1, 11.9,1,1, 13.004, 10155.908, 603.297, 53218.601 25/08/12,01:48:37,09,10,1, 11.9,1,1, 13.004, 10155.881, 603.300, 53218.615 25/08/12,01:48:37,10,10,1, 11.9,1,1, 13.004, 10155.873, 603.334, 53218.666 25/08/12,01:48:37,11,10,1, 11.9,1,1, 13.004, 10155.857, 603.364, 53218.610 25/08/12,01:48:37,12,10,1, 11.9,1,1, 13.004, 10155.818, 603.369, 53218.618 25/08/12,01:48:37,13,10,1, 11.9,1,1, 13.004, 10155.808, 603.395, 53218.575 25/08/12,01:48:37,14,10,1, 11.9,1,1, 13.004, 10155.776, 603.425, 53218.643 25/08/12,01:48:37,15,10,1, 11.9,1,1, 13.004, 10155.755, 603.451, 53218.672 25/08/12,01:48:37,16,10,1, 11.9,1,1, 13.004, 10155.738, 603.445, 53218.653 25/08/12,01:48:37,17,10,1, 11.9,1,1, 13.004, 10155.693, 603.471, 53218.669 25/08/12,01:48:37,18,10,1, 11.9,1,1, 13.004, 10155.685, 603.499, 53218.599 25/08/12,01:48:37,19,10,1, 11.9,1,1, 13.004, 10155.673, 603.521, 53218.603 25/08/12,01:48:38,00,10,1, 11.9,1,1, 13.006, 10155.665, 603.521, 53218.603 25/08/12,01:48:38,01,10,1, 11.9,1,1, 13.006, 10155.624, 603.535, 53218.609 25/08/12,01:48:38,02,10,1, 11.9,1,1, 13.006, 10155.612, 603.570, 53218.606 25/08/12,01:48:38,03,10,1, 11.9,1,1, 13.006, 10155.591, 603.585, 53218.617 25/08/12,01:48:38,04,10,1, 11.9,1,1, 13.006, 10155.540, 603.628, 53218.691 25/08/12,01:48:38,05,10,1, 11.9,1,1, 13.006, 10155.525, 603.654, 53218.586 25/08/12,01:48:38,06,10,1, 11.9,1,1, 13.006, 10155.526, 603.683, 53218.632 25/08/12,01:48:38,07,10,1, 11.9,1,1, 13.006, 10155.490, 603.705, 53218.558 25/08/12,01:48:38,08,10,1, 11.9,1,1, 13.006, 10155.501, 603.710, 53218.505 25/08/12,01:48:38,09,10,1, 11.9,1,1, 13.006, 10155.459, 603.727, 53218.616 25/08/12,01:48:38,10,10,1, 11.9,1,1, 13.006, 10155.412, 603.749, 53218.561 25/08/12,01:48:38,11,10,1, 11.9,1,1, 13.006, 10155.414, 603.767, 53218.599 25/08/12,01:48:38,12,10,1, 11.9,1,1, 13.006, 10155.395, 603.782, 53218.630 25/08/12,01:48:38,13,10,1, 11.9,1,1, 13.006, 10155.378, 603.832, 53218.555 25/08/12,01:48:38,14,10,1, 11.9,1,1, 13.006, 10155.365, 603.852, 53218.635 25/08/12,01:48:38,15,10,1, 11.9,1,1, 13.006, 10155.331, 603.861, 53218.629 25/08/12,01:48:38,16,10,1, 11.9,1,1, 13.006, 10155.307, 603.897, 53218.547 25/08/12,01:48:38,17,10,1, 11.9,1,1, 13.006, 10155.289, 603.900, 53218.561 25/08/12,01:48:38,18,10,1, 11.9,1,1, 13.006, 10155.259, 603.939, 53218.626 25/08/12,01:48:38,19,10,1, 11.9,1,1, 13.006, 10155.239, 603.969, 53218.601 25/08/12,01:48:39,00,10,1, 12.0,1,1, 13.004, 10155.239, 603.969, 53218.601 25/08/12,01:48:39,01,10,1, 12.0,1,1, 13.004, 10155.212, 604.009, 53218.642 25/08/12,01:48:39,02,10,1, 12.0,1,1, 13.004, 10155.166, 604.039, 53218.596 25/08/12,01:48:39,03,10,1, 12.0,1,1, 13.004, 10155.154, 604.047, 53218.550 25/08/12,01:48:39,04,10,1, 12.0,1,1, 13.004, 10155.132, 604.100, 53218.586 25/08/12,01:48:39,05,10,1, 12.0,1,1, 13.004, 10155.114, 604.129, 53218.582 25/08/12,01:48:39,06,10,1, 12.0,1,1, 13.004, 10155.097, 604.152, 53218.647 25/08/12,01:48:39,07,10,1, 12.0,1,1, 13.004, 10155.079, 604.189, 53218.629 25/08/12,01:48:39,08,10,1, 12.0,1,1, 13.004, 10155.045, 604.181, 53218.594 25/08/12,01:48:39,09,10,1, 12.0,1,1, 13.004, 10155.014, 604.225, 53218.623 25/08/12,01:48:39,10,10,1, 12.0,1,1, 13.004, 10155.003, 604.235, 53218.606 25/08/12,01:48:39,11,10,1, 12.0,1,1, 13.004, 10154.971, 604.269, 53218.627 25/08/12,01:48:39,12,10,1, 12.0,1,1, 13.004, 10154.956, 604.317, 53218.602 25/08/12,01:48:39,13,10,1, 12.0,1,1, 13.004, 10154.884, 604.344, 53218.660 25/08/12,01:48:39,14,10,1, 12.0,1,1, 13.004, 10154.895, 604.352, 53218.605 25/08/12,01:48:39,15,10,1, 12.0,1,1, 13.004, 10154.862, 604.396, 53218.595 25/08/12,01:48:39,16,10,1, 12.0,1,1, 13.004, 10154.838, 604.441, 53218.668 25/08/12,01:48:39,17,10,1, 12.0,1,1, 13.004, 10154.830, 604.432, 53218.582 25/08/12,01:48:39,18,10,1, 12.0,1,1, 13.004, 10154.794, 604.470, 53218.585 25/08/12,01:48:39,19,10,1, 12.0,1,1, 13.004, 10154.748, 604.515, 53218.611 25/08/12,01:48:40,00,09,1, 11.9,1,1, 13.001, 10154.747, 604.515, 53218.611 25/08/12,01:48:40,01,09,1, 11.9,1,1, 13.001, 10154.725, 604.618, 53218.681 25/08/12,01:48:40,02,09,1, 11.9,1,1, 13.001, 10154.698, 604.637, 53218.687 25/08/12,01:48:40,03,09,1, 11.9,1,1, 13.001, 10154.686, 604.690, 53218.743 25/08/12,01:48:40,04,09,1, 11.9,1,1, 13.001, 10154.656, 604.704, 53218.622 25/08/12,01:48:40,05,09,1, 11.9,1,1, 13.001, 10154.619, 604.743, 53218.709 25/08/12,01:48:40,06,09,1, 11.9,1,1, 13.001, 10154.625, 604.778, 53218.679 25/08/12,01:48:40,07,09,1, 11.9,1,1, 13.001, 10154.563, 604.807, 53218.634 25/08/12,01:48:40,08,09,1, 11.9,1,1, 13.001, 10154.548, 604.818, 53218.631 25/08/12,01:48:40,09,09,1, 11.9,1,1, 13.001, 10154.500, 604.853, 53218.740 25/08/12,01:48:40,10,09,1, 11.9,1,1, 13.001, 10154.468, 604.869, 53218.660 25/08/12,01:48:40,11,09,1, 11.9,1,1, 13.001, 10154.428, 604.917, 53218.736 25/08/12,01:48:40,12,09,1, 11.9,1,1, 13.001, 10154.401, 604.944, 53218.713 25/08/12,01:48:40,13,09,1, 11.9,1,1, 13.001, 10154.381, 605.011, 53218.724 25/08/12,01:48:40,14,09,1, 11.9,1,1, 13.001, 10154.361, 605.034, 53218.701 25/08/12,01:48:40,15,09,1, 11.9,1,1, 13.001, 10154.337, 605.075, 53218.732 25/08/12,01:48:40,16,09,1, 11.9,1,1, 13.001, 10154.258, 605.107, 53218.757 25/08/12,01:48:40,17,09,1, 11.9,1,1, 13.001, 10154.255, 605.150, 53218.758 25/08/12,01:48:40,18,09,1, 11.9,1,1, 13.001, 10154.240, 605.153, 53218.711 25/08/12,01:48:40,19,09,1, 11.9,1,1, 13.001, 10154.172, 605.221, 53218.815 25/08/12,01:48:41,00,10,1, 11.9,1,1, 13.001, 10154.171, 605.221, 53218.815 25/08/12,01:48:41,01,10,1, 11.9,1,1, 13.001, 10154.133, 605.304, 53218.755 25/08/12,01:48:41,02,10,1, 11.9,1,1, 13.001, 10154.101, 605.301, 53218.796 25/08/12,01:48:41,03,10,1, 11.9,1,1, 13.001, 10154.052, 605.321, 53218.792 25/08/12,01:48:41,04,10,1, 11.9,1,1, 13.001, 10154.024, 605.354, 53218.821 25/08/12,01:48:41,05,10,1, 11.9,1,1, 13.001, 10153.980, 605.408, 53218.803 25/08/12,01:48:41,06,10,1, 11.9,1,1, 13.001, 10153.949, 605.424, 53218.804 25/08/12,01:48:41,07,10,1, 11.9,1,1, 13.001, 10153.910, 605.445, 53218.774 25/08/12,01:48:41,08,10,1, 11.9,1,1, 13.001, 10153.866, 605.483, 53218.759 25/08/12,01:48:41,09,10,1, 11.9,1,1, 13.001, 10153.842, 605.510, 53218.839 25/08/12,01:48:41,10,10,1, 11.9,1,1, 13.001, 10153.833, 605.523, 53218.834 25/08/12,01:48:41,11,10,1, 11.9,1,1, 13.001, 10153.782, 605.560, 53218.789 25/08/12,01:48:41,12,10,1, 11.9,1,1, 13.001, 10153.782, 605.597, 53218.884 25/08/12,01:48:41,13,10,1, 11.9,1,1, 13.001, 10153.712, 605.625, 53218.790 25/08/12,01:48:41,14,10,1, 11.9,1,1, 13.001, 10153.706, 605.665, 53218.837 25/08/12,01:48:41,15,10,1, 11.9,1,1, 13.001, 10153.626, 605.679, 53218.841 25/08/12,01:48:41,16,10,1, 11.9,1,1, 13.001, 10153.598, 605.728, 53218.852 25/08/12,01:48:41,17,10,1, 11.9,1,1, 13.001, 10153.592, 605.752, 53218.790 25/08/12,01:48:41,18,10,1, 11.9,1,1, 13.001, 10153.527, 605.787, 53218.892 25/08/12,01:48:41,19,10,1, 11.9,1,1, 13.001, 10153.494, 605.822, 53218.879 25/08/12,01:48:42,00,10,1, 11.9,1,1, 13.001, 10153.487, 605.822, 53218.879 25/08/12,01:48:42,01,10,1, 11.9,1,1, 13.001, 10153.433, 605.890, 53218.891 25/08/12,01:48:42,02,10,1, 11.9,1,1, 13.001, 10153.402, 605.897, 53218.893 25/08/12,01:48:42,03,10,1, 11.9,1,1, 13.001, 10153.346, 605.928, 53218.904 25/08/12,01:48:42,04,10,1, 11.9,1,1, 13.001, 10153.325, 605.957, 53218.914 25/08/12,01:48:42,05,10,1, 11.9,1,1, 13.001, 10153.277, 605.981, 53218.936 25/08/12,01:48:42,06,10,1, 11.9,1,1, 13.001, 10153.226, 605.993, 53218.900 25/08/12,01:48:42,07,10,1, 11.9,1,1, 13.001, 10153.206, 606.018, 53218.908 25/08/12,01:48:42,08,10,1, 11.9,1,1, 13.001, 10153.189, 606.078, 53218.937 25/08/12,01:48:42,09,10,1, 11.9,1,1, 13.001, 10153.141, 606.089, 53218.936 25/08/12,01:48:42,10,10,1, 11.9,1,1, 13.001, 10153.100, 606.108, 53218.938 25/08/12,01:48:42,11,10,1, 11.9,1,1, 13.001, 10153.079, 606.138, 53218.949 25/08/12,01:48:42,12,10,1, 11.9,1,1, 13.001, 10153.024, 606.152, 53218.881 25/08/12,01:48:42,13,10,1, 11.9,1,1, 13.001, 10152.994, 606.173, 53218.907 25/08/12,01:48:42,14,10,1, 11.9,1,1, 13.001, 10152.929, 606.196, 53218.873 25/08/12,01:48:42,15,10,1, 11.9,1,1, 13.001, 10152.928, 606.246, 53218.970 25/08/12,01:48:42,16,10,1, 11.9,1,1, 13.001, 10152.889, 606.255, 53218.949 25/08/12,01:48:42,17,10,1, 11.9,1,1, 13.001, 10152.842, 606.304, 53218.944 25/08/12,01:48:42,18,10,1, 11.9,1,1, 13.001, 10152.840, 606.315, 53218.983 25/08/12,01:48:42,19,10,1, 11.9,1,1, 13.001, 10152.781, 606.339, 53219.014 25/08/12,01:48:43,00,09,1, 11.9,1,1, 13.002, 10152.777, 606.339, 53219.014 25/08/12,01:48:43,01,09,1, 11.9,1,1, 13.002, 10152.763, 606.389, 53219.027 25/08/12,01:48:43,02,09,1, 11.9,1,1, 13.002, 10152.713, 606.414, 53219.012 25/08/12,01:48:43,03,09,1, 11.9,1,1, 13.002, 10152.660, 606.447, 53219.023 25/08/12,01:48:43,04,09,1, 11.9,1,1, 13.002, 10152.654, 606.463, 53218.908 25/08/12,01:48:43,05,09,1, 11.9,1,1, 13.002, 10152.599, 606.494, 53219.030 25/08/12,01:48:43,06,09,1, 11.9,1,1, 13.002, 10152.595, 606.510, 53218.973 25/08/12,01:48:43,07,09,1, 11.9,1,1, 13.002, 10152.566, 606.528, 53218.976 25/08/12,01:48:43,08,09,1, 11.9,1,1, 13.002, 10152.520, 606.574, 53219.065 25/08/12,01:48:43,09,09,1, 11.9,1,1, 13.002, 10152.498, 606.577, 53218.954 25/08/12,01:48:43,10,09,1, 11.9,1,1, 13.002, 10152.483, 606.612, 53219.105 25/08/12,01:48:43,11,09,1, 11.9,1,1, 13.002, 10152.440, 606.666, 53219.057 25/08/12,01:48:43,12,09,1, 11.9,1,1, 13.002, 10152.399, 606.660, 53219.049 25/08/12,01:48:43,13,09,1, 11.9,1,1, 13.002, 10152.380, 606.669, 53219.078 25/08/12,01:48:43,14,09,1, 11.9,1,1, 13.002, 10152.353, 606.696, 53219.076 25/08/12,01:48:43,15,09,1, 11.9,1,1, 13.002, 10152.323, 606.721, 53219.022 25/08/12,01:48:43,16,09,1, 11.9,1,1, 13.002, 10152.302, 606.767, 53219.059 25/08/12,01:48:43,17,09,1, 11.9,1,1, 13.002, 10152.271, 606.762, 53219.034 25/08/12,01:48:43,18,09,1, 11.9,1,1, 13.002, 10152.221, 606.816, 53219.086 25/08/12,01:48:43,19,09,1, 11.9,1,1, 13.002, 10152.190, 606.869, 53219.094 25/08/12,01:48:44,00,09,1, 11.9,1,1, 13.004, 10152.185, 606.869, 53219.094 25/08/12,01:48:44,01,09,1, 11.9,1,1, 13.004, 10152.116, 606.929, 53219.084 25/08/12,01:48:44,02,09,1, 11.9,1,1, 13.004, 10152.106, 606.918, 53219.063 25/08/12,01:48:44,03,09,1, 11.9,1,1, 13.004, 10152.073, 606.931, 53219.068 25/08/12,01:48:44,04,09,1, 11.9,1,1, 13.004, 10152.020, 606.972, 53219.130 25/08/12,01:48:44,05,09,1, 11.9,1,1, 13.004, 10151.995, 607.001, 53219.067 25/08/12,01:48:44,06,09,1, 11.9,1,1, 13.004, 10151.975, 607.045, 53219.138 25/08/12,01:48:44,07,09,1, 11.9,1,1, 13.004, 10151.936, 607.064, 53219.101 25/08/12,01:48:44,08,09,1, 11.9,1,1, 13.004, 10151.910, 607.095, 53219.119 25/08/12,01:48:44,09,09,1, 11.9,1,1, 13.004, 10151.884, 607.135, 53219.129 25/08/12,01:48:44,10,09,1, 11.9,1,1, 13.004, 10151.860, 607.144, 53219.090 25/08/12,01:48:44,11,09,1, 11.9,1,1, 13.004, 10151.827, 607.171, 53219.101 25/08/12,01:48:44,12,09,1, 11.9,1,1, 13.004, 10151.776, 607.204, 53219.149 25/08/12,01:48:44,13,09,1, 11.9,1,1, 13.004, 10151.733, 607.242, 53219.137 25/08/12,01:48:44,14,09,1, 11.9,1,1, 13.004, 10151.718, 607.301, 53219.188 25/08/12,01:48:44,15,09,1, 11.9,1,1, 13.004, 10151.664, 607.307, 53219.216 25/08/12,01:48:44,16,09,1, 11.9,1,1, 13.004, 10151.612, 607.345, 53219.165 25/08/12,01:48:44,17,09,1, 11.9,1,1, 13.004, 10151.611, 607.389, 53219.213 25/08/12,01:48:44,18,09,1, 11.9,1,1, 13.004, 10151.574, 607.404, 53219.166 25/08/12,01:48:44,19,09,1, 11.9,1,1, 13.004, 10151.523, 607.450, 53219.263 25/08/12,01:48:45,00,10,1, 11.9,1,1, 13.002, 10151.517, 607.450, 53219.263 25/08/12,01:48:45,01,10,1, 11.9,1,1, 13.002, 10151.465, 607.509, 53219.228 25/08/12,01:48:45,02,10,1, 11.9,1,1, 13.002, 10151.426, 607.529, 53219.222 25/08/12,01:48:45,03,10,1, 11.9,1,1, 13.002, 10151.388, 607.562, 53219.218 25/08/12,01:48:45,04,10,1, 11.9,1,1, 13.002, 10151.334, 607.615, 53219.287 25/08/12,01:48:45,05,10,1, 11.9,1,1, 13.002, 10151.305, 607.648, 53219.260 25/08/12,01:48:45,06,10,1, 11.9,1,1, 13.002, 10151.268, 607.702, 53219.348 25/08/12,01:48:45,07,10,1, 11.9,1,1, 13.002, 10151.257, 607.712, 53219.251 25/08/12,01:48:45,08,10,1, 11.9,1,1, 13.002, 10151.203, 607.767, 53219.221 25/08/12,01:48:45,09,10,1, 11.9,1,1, 13.002, 10151.158, 607.819, 53219.299 25/08/12,01:48:45,10,10,1, 11.9,1,1, 13.002, 10151.134, 607.860, 53219.288 25/08/12,01:48:45,11,10,1, 11.9,1,1, 13.002, 10151.104, 607.895, 53219.282 25/08/12,01:48:45,12,10,1, 11.9,1,1, 13.002, 10151.051, 607.923, 53219.298 25/08/12,01:48:45,13,10,1, 11.9,1,1, 13.002, 10151.020, 607.970, 53219.298 25/08/12,01:48:45,14,10,1, 11.9,1,1, 13.002, 10150.984, 608.001, 53219.139 25/08/12,01:48:45,15,10,1, 11.9,1,1, 13.002, 10150.926, 608.068, 53219.439 25/08/12,01:48:45,16,10,1, 11.9,1,1, 13.002, 10150.926, 608.104, 53219.401 25/08/12,01:48:45,17,10,1, 11.9,1,1, 13.002, 10150.919, 608.181, 53219.366 25/08/12,01:48:45,18,10,1, 11.9,1,1, 13.002, 10150.842, 608.175, 53219.405 25/08/12,01:48:45,19,10,1, 11.9,1,1, 13.002, 10150.817, 608.272, 53219.447 25/08/12,01:48:46,00,09,1, 11.9,1,1, 13.001, 10150.816, 608.272, 53219.447 25/08/12,01:48:46,01,09,1, 11.9,1,1, 13.001, 10150.757, 608.348, 53219.477 25/08/12,01:48:46,02,09,1, 11.9,1,1, 13.001, 10150.703, 608.410, 53219.413 25/08/12,01:48:46,03,09,1, 11.9,1,1, 13.001, 10150.671, 608.425, 53219.434 25/08/12,01:48:46,04,09,1, 11.9,1,1, 13.001, 10150.630, 608.519, 53219.531 25/08/12,01:48:46,05,09,1, 11.9,1,1, 13.001, 10150.616, 608.537, 53219.474 25/08/12,01:48:46,06,09,1, 11.9,1,1, 13.001, 10150.568, 608.593, 53219.483 25/08/12,01:48:46,07,09,1, 11.9,1,1, 13.001, 10150.522, 608.641, 53219.596 25/08/12,01:48:46,08,09,1, 11.9,1,1, 13.001, 10150.523, 608.696, 53219.572 25/08/12,01:48:46,09,09,1, 11.9,1,1, 13.001, 10150.474, 608.749, 53219.633 25/08/12,01:48:46,10,09,1, 11.9,1,1, 13.001, 10150.438, 608.788, 53219.651 25/08/12,01:48:46,11,09,1, 11.9,1,1, 13.001, 10150.406, 608.870, 53219.559 25/08/12,01:48:46,12,09,1, 11.9,1,1, 13.001, 10150.363, 608.902, 53219.655 25/08/12,01:48:46,13,09,1, 11.9,1,1, 13.001, 10150.339, 608.971, 53219.678 25/08/12,01:48:46,14,09,1, 11.9,1,1, 13.001, 10150.308, 609.008, 53219.683 25/08/12,01:48:46,15,09,1, 11.9,1,1, 13.001, 10150.268, 609.084, 53219.711 25/08/12,01:48:46,16,09,1, 11.9,1,1, 13.001, 10150.234, 609.131, 53219.680 25/08/12,01:48:46,17,09,1, 11.9,1,1, 13.001, 10150.199, 609.181, 53219.720 25/08/12,01:48:46,18,09,1, 11.9,1,1, 13.001, 10150.167, 609.256, 53219.747 25/08/12,01:48:46,19,09,1, 11.9,1,1, 13.001, 10150.135, 609.293, 53219.585 25/08/12,01:48:47,00,08,1, 11.9,1,1, 13.004, 10150.132, 609.293, 53219.585 25/08/12,01:48:47,01,08,1, 11.9,1,1, 13.004, 10150.074, 609.434, 53219.976 25/08/12,01:48:47,02,08,1, 11.9,1,1, 13.004, 10150.075, 609.484, 53219.838 25/08/12,01:48:47,03,08,1, 11.9,1,1, 13.004, 10150.027, 609.541, 53219.903 25/08/12,01:48:47,04,08,1, 11.9,1,1, 13.004, 10150.000, 609.595, 53219.852 25/08/12,01:48:47,05,08,1, 11.9,1,1, 13.004, 10149.969, 609.652, 53219.867 25/08/12,01:48:47,06,08,1, 11.9,1,1, 13.004, 10149.938, 609.682, 53219.906 25/08/12,01:48:47,07,08,1, 11.9,1,1, 13.004, 10149.910, 609.757, 53219.843 25/08/12,01:48:47,08,08,1, 11.9,1,1, 13.004, 10149.854, 609.839, 53219.946 25/08/12,01:48:47,09,08,1, 11.9,1,1, 13.004, 10149.825, 609.887, 53219.963 25/08/12,01:48:47,10,08,1, 11.9,1,1, 13.004, 10149.832, 609.962, 53219.934 25/08/12,01:48:47,11,08,1, 11.9,1,1, 13.004, 10149.768, 609.978, 53219.995 25/08/12,01:48:47,12,08,1, 11.9,1,1, 13.004, 10149.754, 610.062, 53220.021 25/08/12,01:48:47,13,08,1, 11.9,1,1, 13.004, 10149.717, 610.121, 53219.964 25/08/12,01:48:47,14,08,1, 11.9,1,1, 13.004, 10149.710, 610.207, 53219.979 25/08/12,01:48:47,15,08,1, 11.9,1,1, 13.004, 10149.640, 610.259, 53219.986 25/08/12,01:48:47,16,08,1, 11.9,1,1, 13.004, 10149.642, 610.300, 53220.023 25/08/12,01:48:47,17,08,1, 11.9,1,1, 13.004, 10149.588, 610.367, 53220.098 25/08/12,01:48:47,18,08,1, 11.9,1,1, 13.004, 10149.588, 610.418, 53220.041 25/08/12,01:48:47,19,08,1, 11.9,1,1, 13.004, 10149.549, 610.480, 53220.169 25/08/12,01:48:48,00,08,1, 11.9,1,1, 13.006, 10149.548, 610.480, 53220.169 25/08/12,01:48:48,01,08,1, 11.9,1,1, 13.006, 10149.485, 610.564, 53220.066 25/08/12,01:48:48,02,08,1, 11.9,1,1, 13.006, 10149.456, 610.648, 53220.194 25/08/12,01:48:48,03,08,1, 11.9,1,1, 13.006, 10149.404, 610.698, 53220.172 25/08/12,01:48:48,04,08,1, 11.9,1,1, 13.006, 10149.419, 610.774, 53220.255 25/08/12,01:48:48,05,08,1, 11.9,1,1, 13.006, 10149.301, 610.820, 53220.239 25/08/12,01:48:48,06,08,1, 11.9,1,1, 13.006, 10149.353, 610.867, 53220.273 25/08/12,01:48:48,07,08,1, 11.9,1,1, 13.006, 10149.324, 610.923, 53220.318 25/08/12,01:48:48,08,08,1, 11.9,1,1, 13.006, 10149.273, 610.991, 53220.287 25/08/12,01:48:48,09,08,1, 11.9,1,1, 13.006, 10149.258, 611.043, 53220.326 25/08/12,01:48:48,10,08,1, 11.9,1,1, 13.006, 10149.252, 611.080, 53220.330 25/08/12,01:48:48,11,08,1, 11.9,1,1, 13.006, 10149.206, 611.142, 53220.353 25/08/12,01:48:48,12,08,1, 11.9,1,1, 13.006, 10149.175, 611.199, 53220.325 25/08/12,01:48:48,13,08,1, 11.9,1,1, 13.006, 10149.149, 611.263, 53220.408 25/08/12,01:48:48,14,08,1, 11.9,1,1, 13.006, 10149.147, 611.285, 53220.401 25/08/12,01:48:48,15,08,1, 11.9,1,1, 13.006, 10149.097, 611.333, 53220.361 25/08/12,01:48:48,16,08,1, 11.9,1,1, 13.006, 10149.060, 611.368, 53220.391 25/08/12,01:48:48,17,08,1, 11.9,1,1, 13.006, 10149.058, 611.406, 53220.368 25/08/12,01:48:48,18,08,1, 11.9,1,1, 13.006, 10149.055, 611.500, 53220.446 25/08/12,01:48:48,19,08,1, 11.9,1,1, 13.006, 10148.992, 611.544, 53220.421 25/08/12,01:48:49,00,08,1, 11.9,1,1, 13.007, 10148.989, 611.544, 53220.421 25/08/12,01:48:49,01,08,1, 11.9,1,1, 13.007, 10148.939, 611.627, 53220.467 25/08/12,01:48:49,02,08,1, 11.9,1,1, 13.007, 10148.904, 611.678, 53220.514 25/08/12,01:48:49,03,08,1, 11.9,1,1, 13.007, 10148.901, 611.744, 53220.535 25/08/12,01:48:49,04,08,1, 11.9,1,1, 13.007, 10148.875, 611.779, 53220.512 25/08/12,01:48:49,05,08,1, 11.9,1,1, 13.007, 10148.828, 611.832, 53220.542 25/08/12,01:48:49,06,08,1, 11.9,1,1, 13.007, 10148.807, 611.881, 53220.531 25/08/12,01:48:49,07,08,1, 11.9,1,1, 13.007, 10148.775, 611.925, 53220.586 25/08/12,01:48:49,08,08,1, 11.9,1,1, 13.007, 10148.746, 611.964, 53220.552 25/08/12,01:48:49,09,08,1, 11.9,1,1, 13.007, 10148.690, 612.007, 53220.560 25/08/12,01:48:49,10,08,1, 11.9,1,1, 13.007, 10148.691, 612.027, 53220.619 25/08/12,01:48:49,11,08,1, 11.9,1,1, 13.007, 10148.640, 612.107, 53220.578 25/08/12,01:48:49,12,08,1, 11.9,1,1, 13.007, 10148.635, 612.139, 53220.591 25/08/12,01:48:49,13,08,1, 11.9,1,1, 13.007, 10148.622, 612.197, 53220.597 25/08/12,01:48:49,14,08,1, 11.9,1,1, 13.007, 10148.593, 612.240, 53220.617 25/08/12,01:48:49,15,08,1, 11.9,1,1, 13.007, 10148.552, 612.275, 53220.602 25/08/12,01:48:49,16,08,1, 11.9,1,1, 13.007, 10148.514, 612.328, 53220.658 25/08/12,01:48:49,17,08,1, 11.9,1,1, 13.007, 10148.485, 612.382, 53220.724 25/08/12,01:48:49,18,08,1, 11.9,1,1, 13.007, 10148.483, 612.418, 53220.753 25/08/12,01:48:49,19,08,1, 11.9,1,1, 13.007, 10148.432, 612.432, 53220.657 25/08/12,01:48:50,00,08,1, 11.9,1,1, 13.002, 10148.430, 612.432, 53220.657 25/08/12,01:48:50,01,08,1, 11.9,1,1, 13.002, 10148.382, 612.537, 53220.735 25/08/12,01:48:50,02,08,1, 11.9,1,1, 13.002, 10148.353, 612.595, 53220.801 25/08/12,01:48:50,03,08,1, 11.9,1,1, 13.002, 10148.344, 612.641, 53220.703 25/08/12,01:48:50,04,08,1, 11.9,1,1, 13.002, 10148.309, 612.646, 53220.729 25/08/12,01:48:50,05,08,1, 11.9,1,1, 13.002, 10148.284, 612.697, 53220.743 25/08/12,01:48:50,06,08,1, 11.9,1,1, 13.002, 10148.264, 612.760, 53220.787 25/08/12,01:48:50,07,08,1, 11.9,1,1, 13.002, 10148.212, 612.795, 53220.760 25/08/12,01:48:50,08,08,1, 11.9,1,1, 13.002, 10148.165, 612.808, 53220.763 25/08/12,01:48:50,09,08,1, 11.9,1,1, 13.002, 10148.151, 612.872, 53220.851 25/08/12,01:48:50,10,08,1, 11.9,1,1, 13.002, 10148.136, 612.907, 53220.786 25/08/12,01:48:50,11,08,1, 11.9,1,1, 13.002, 10148.116, 612.962, 53220.895 25/08/12,01:48:50,12,08,1, 11.9,1,1, 13.002, 10148.094, 612.991, 53220.882 25/08/12,01:48:50,13,08,1, 11.9,1,1, 13.002, 10148.058, 613.005, 53220.844 25/08/12,01:48:50,14,08,1, 11.9,1,1, 13.002, 10148.043, 613.087, 53220.908 25/08/12,01:48:50,15,08,1, 11.9,1,1, 13.002, 10148.005, 613.094, 53220.885 25/08/12,01:48:50,16,08,1, 11.9,1,1, 13.002, 10147.974, 613.163, 53220.877 25/08/12,01:48:50,17,08,1, 11.9,1,1, 13.002, 10147.963, 613.207, 53220.858 25/08/12,01:48:50,18,08,1, 11.9,1,1, 13.002, 10147.904, 613.234, 53220.841 25/08/12,01:48:50,19,08,1, 11.9,1,1, 13.002, 10147.892, 613.298, 53220.874 25/08/12,01:48:51,00,08,1, 11.9,1,1, 13.002, 10147.887, 613.298, 53220.874 25/08/12,01:48:51,01,08,1, 11.9,1,1, 13.002, 10147.842, 613.371, 53220.961 25/08/12,01:48:51,02,08,1, 11.9,1,1, 13.002, 10147.810, 613.389, 53220.976 25/08/12,01:48:51,03,08,1, 11.9,1,1, 13.002, 10147.791, 613.438, 53220.972 25/08/12,01:48:51,04,08,1, 11.9,1,1, 13.002, 10147.756, 613.468, 53220.903 25/08/12,01:48:51,05,08,1, 11.9,1,1, 13.002, 10147.735, 613.510, 53220.945 25/08/12,01:48:51,06,08,1, 11.9,1,1, 13.002, 10147.721, 613.559, 53221.025 25/08/12,01:48:51,07,08,1, 11.9,1,1, 13.002, 10147.686, 613.610, 53221.007 25/08/12,01:48:51,08,08,1, 11.9,1,1, 13.002, 10147.664, 613.657, 53221.056 25/08/12,01:48:51,09,08,1, 11.9,1,1, 13.002, 10147.635, 613.679, 53221.028 25/08/12,01:48:51,10,08,1, 11.9,1,1, 13.002, 10147.582, 613.758, 53221.035 25/08/12,01:48:51,11,08,1, 11.9,1,1, 13.002, 10147.580, 613.783, 53221.095 25/08/12,01:48:51,12,08,1, 11.9,1,1, 13.002, 10147.551, 613.818, 53221.123 25/08/12,01:48:51,13,08,1, 11.9,1,1, 13.002, 10147.523, 613.854, 53221.065 25/08/12,01:48:51,14,08,1, 11.9,1,1, 13.002, 10147.515, 613.913, 53221.120 25/08/12,01:48:51,15,08,1, 11.9,1,1, 13.002, 10147.459, 613.929, 53221.248 25/08/12,01:48:51,16,08,1, 11.9,1,1, 13.002, 10147.449, 613.971, 53221.040 25/08/12,01:48:51,17,08,1, 11.9,1,1, 13.002, 10147.417, 614.020, 53221.109 25/08/12,01:48:51,18,08,1, 11.9,1,1, 13.002, 10147.380, 614.077, 53221.116 25/08/12,01:48:51,19,08,1, 11.9,1,1, 13.002, 10147.378, 614.101, 53221.116 25/08/12,01:48:52,00,07,1, 11.9,1,1, 13.004, 10147.370, 614.101, 53221.116 25/08/12,01:48:52,01,07,1, 11.9,1,1, 13.004, 10147.303, 614.169, 53221.124 25/08/12,01:48:52,02,07,1, 11.9,1,1, 13.004, 10147.295, 614.234, 53221.122 25/08/12,01:48:52,03,07,1, 11.9,1,1, 13.004, 10147.257, 614.284, 53221.268 25/08/12,01:48:52,04,07,1, 11.9,1,1, 13.004, 10147.230, 614.314, 53221.232 25/08/12,01:48:52,05,07,1, 11.9,1,1, 13.004, 10147.228, 614.349, 53221.237 25/08/12,01:48:52,06,07,1, 11.9,1,1, 13.004, 10147.188, 614.393, 53221.267 25/08/12,01:48:52,07,07,1, 11.9,1,1, 13.004, 10147.132, 614.446, 53221.280 25/08/12,01:48:52,08,07,1, 11.9,1,1, 13.004, 10147.125, 614.505, 53221.295 25/08/12,01:48:52,09,07,1, 11.9,1,1, 13.004, 10147.107, 614.548, 53221.261 25/08/12,01:48:52,10,07,1, 11.9,1,1, 13.004, 10147.069, 614.586, 53221.310 25/08/12,01:48:52,11,07,1, 11.9,1,1, 13.004, 10147.013, 614.640, 53221.270 25/08/12,01:48:52,12,07,1, 11.9,1,1, 13.004, 10146.970, 614.669, 53221.300 25/08/12,01:48:52,13,07,1, 11.9,1,1, 13.004, 10146.960, 614.715, 53221.349 25/08/12,01:48:52,14,07,1, 11.9,1,1, 13.004, 10146.931, 614.752, 53221.314 25/08/12,01:48:52,15,07,1, 11.9,1,1, 13.004, 10146.895, 614.787, 53221.399 25/08/12,01:48:52,16,07,1, 11.9,1,1, 13.004, 10146.862, 614.863, 53221.413 25/08/12,01:48:52,17,07,1, 11.9,1,1, 13.004, 10146.866, 614.879, 53221.348 25/08/12,01:48:52,18,07,1, 11.9,1,1, 13.004, 10146.839, 614.937, 53221.450 25/08/12,01:48:52,19,07,1, 11.9,1,1, 13.004, 10146.780, 614.987, 53221.362 25/08/12,01:48:53,00,08,1, 11.9,1,1, 13.000, 10146.778, 614.987, 53221.362 25/08/12,01:48:53,01,08,1, 11.9,1,1, 13.000, 10146.724, 615.087, 53221.384 25/08/12,01:48:53,02,08,1, 11.9,1,1, 13.000, 10146.718, 615.125, 53221.476 25/08/12,01:48:53,03,08,1, 11.9,1,1, 13.000, 10146.698, 615.174, 53221.500 25/08/12,01:48:53,04,08,1, 11.9,1,1, 13.000, 10146.648, 615.192, 53221.488 25/08/12,01:48:53,05,08,1, 11.9,1,1, 13.000, 10146.646, 615.260, 53221.503 25/08/12,01:48:53,06,08,1, 11.9,1,1, 13.000, 10146.614, 615.294, 53221.508 25/08/12,01:48:53,07,08,1, 11.9,1,1, 13.000, 10146.579, 615.298, 53221.546 25/08/12,01:48:53,08,08,1, 11.9,1,1, 13.000, 10146.544, 615.368, 53221.579 25/08/12,01:48:53,09,08,1, 11.9,1,1, 13.000, 10146.521, 615.403, 53221.615 25/08/12,01:48:53,10,08,1, 11.9,1,1, 13.000, 10146.505, 615.459, 53221.590 25/08/12,01:48:53,11,08,1, 11.9,1,1, 13.000, 10146.504, 615.475, 53221.569 25/08/12,01:48:53,12,08,1, 11.9,1,1, 13.000, 10146.438, 615.522, 53221.588 25/08/12,01:48:53,13,08,1, 11.9,1,1, 13.000, 10146.425, 615.581, 53221.593 25/08/12,01:48:53,14,08,1, 11.9,1,1, 13.000, 10146.407, 615.594, 53221.628 25/08/12,01:48:53,15,08,1, 11.9,1,1, 13.000, 10146.379, 615.655, 53221.701 25/08/12,01:48:53,16,08,1, 11.9,1,1, 13.000, 10146.348, 615.689, 53221.616 25/08/12,01:48:53,17,08,1, 11.9,1,1, 13.000, 10146.335, 615.762, 53221.649 25/08/12,01:48:53,18,08,1, 11.9,1,1, 13.000, 10146.317, 615.780, 53221.699 25/08/12,01:48:53,19,08,1, 11.9,1,1, 13.000, 10146.303, 615.820, 53221.734 25/08/12,01:48:54,00,08,1, 11.9,1,1, 13.003, 10146.302, 615.820, 53221.734 25/08/12,01:48:54,01,08,1, 11.9,1,1, 13.003, 10146.248, 615.905, 53221.677 25/08/12,01:48:54,02,08,1, 11.9,1,1, 13.003, 10146.253, 615.951, 53221.672 25/08/12,01:48:54,03,08,1, 11.9,1,1, 13.003, 10146.218, 615.970, 53221.698 25/08/12,01:48:54,04,08,1, 11.9,1,1, 13.003, 10146.221, 616.007, 53221.602 25/08/12,01:48:54,05,08,1, 11.9,1,1, 13.003, 10146.165, 616.072, 53221.797 25/08/12,01:48:54,06,08,1, 11.9,1,1, 13.003, 10146.142, 616.085, 53221.746 25/08/12,01:48:54,07,08,1, 11.9,1,1, 13.003, 10146.148, 616.147, 53221.758 25/08/12,01:48:54,08,08,1, 11.9,1,1, 13.003, 10146.103, 616.183, 53221.788 25/08/12,01:48:54,09,08,1, 11.9,1,1, 13.003, 10146.105, 616.206, 53221.784 25/08/12,01:48:54,10,08,1, 11.9,1,1, 13.003, 10146.075, 616.233, 53221.800 25/08/12,01:48:54,11,08,1, 11.9,1,1, 13.003, 10146.048, 616.271, 53221.873 25/08/12,01:48:54,12,08,1, 11.9,1,1, 13.003, 10146.050, 616.309, 53221.828 25/08/12,01:48:54,13,08,1, 11.9,1,1, 13.003, 10146.042, 616.360, 53221.896 25/08/12,01:48:54,14,08,1, 11.9,1,1, 13.003, 10146.004, 616.398, 53221.853 25/08/12,01:48:54,15,08,1, 11.9,1,1, 13.003, 10146.019, 616.418, 53221.849 25/08/12,01:48:54,16,08,1, 11.9,1,1, 13.003, 10145.987, 616.472, 53221.872 25/08/12,01:48:54,17,08,1, 11.9,1,1, 13.003, 10145.973, 616.486, 53221.849 25/08/12,01:48:54,18,08,1, 11.9,1,1, 13.003, 10145.957, 616.548, 53221.892 25/08/12,01:48:54,19,08,1, 11.9,1,1, 13.003, 10145.926, 616.606, 53221.925 25/08/12,01:48:55,00,08,1, 11.9,1,1, 13.005, 10145.918, 616.606, 53221.925 25/08/12,01:48:55,01,08,1, 11.9,1,1, 13.005, 10145.907, 616.649, 53221.898 25/08/12,01:48:55,02,08,1, 11.9,1,1, 13.005, 10145.894, 616.704, 53221.955 25/08/12,01:48:55,03,08,1, 11.9,1,1, 13.005, 10145.898, 616.740, 53222.000 25/08/12,01:48:55,04,08,1, 11.9,1,1, 13.005, 10145.863, 616.782, 53221.941 25/08/12,01:48:55,05,08,1, 11.9,1,1, 13.005, 10145.844, 616.805, 53221.982 25/08/12,01:48:55,06,08,1, 11.9,1,1, 13.005, 10145.845, 616.842, 53221.974 25/08/12,01:48:55,07,08,1, 11.9,1,1, 13.005, 10145.826, 616.881, 53222.077 25/08/12,01:48:55,08,08,1, 11.9,1,1, 13.005, 10145.835, 616.906, 53221.965 25/08/12,01:48:55,09,08,1, 11.9,1,1, 13.005, 10145.817, 616.974, 53222.050 25/08/12,01:48:55,10,08,1, 11.9,1,1, 13.005, 10145.811, 616.974, 53222.022 25/08/12,01:48:55,11,08,1, 11.9,1,1, 13.005, 10145.799, 617.058, 53222.047 25/08/12,01:48:55,12,08,1, 11.9,1,1, 13.005, 10145.794, 617.077, 53222.060 25/08/12,01:48:55,13,08,1, 11.9,1,1, 13.005, 10145.779, 617.100, 53222.029 25/08/12,01:48:55,14,08,1, 11.9,1,1, 13.005, 10145.760, 617.128, 53222.041 25/08/12,01:48:55,15,08,1, 11.9,1,1, 13.005, 10145.746, 617.151, 53222.081 25/08/12,01:48:55,16,08,1, 11.9,1,1, 13.005, 10145.742, 617.204, 53222.037 25/08/12,01:48:55,17,08,1, 11.9,1,1, 13.005, 10145.767, 617.238, 53222.136 25/08/12,01:48:55,18,08,1, 11.9,1,1, 13.005, 10145.715, 617.281, 53222.115 25/08/12,01:48:55,19,08,1, 11.9,1,1, 13.005, 10145.732, 617.297, 53222.175 25/08/12,01:48:56,00,08,1, 11.9,1,1, 12.997, 10145.726, 617.297, 53222.175 25/08/12,01:48:56,01,08,1, 11.9,1,1, 12.997, 10145.704, 617.368, 53222.128 25/08/12,01:48:56,02,08,1, 11.9,1,1, 12.997, 10145.693, 617.384, 53222.198 25/08/12,01:48:56,03,08,1, 11.9,1,1, 12.997, 10145.680, 617.396, 53222.208 25/08/12,01:48:56,04,08,1, 11.9,1,1, 12.997, 10145.685, 617.456, 53222.206 25/08/12,01:48:56,05,08,1, 11.9,1,1, 12.997, 10145.647, 617.491, 53222.236 25/08/12,01:48:56,06,08,1, 11.9,1,1, 12.997, 10145.641, 617.512, 53222.229 25/08/12,01:48:56,07,08,1, 11.9,1,1, 12.997, 10145.639, 617.534, 53222.221 25/08/12,01:48:56,08,08,1, 11.9,1,1, 12.997, 10145.634, 617.585, 53222.248 25/08/12,01:48:56,09,08,1, 11.9,1,1, 12.997, 10145.621, 617.594, 53222.189 25/08/12,01:48:56,10,08,1, 11.9,1,1, 12.997, 10145.624, 617.632, 53222.285 25/08/12,01:48:56,11,08,1, 11.9,1,1, 12.997, 10145.622, 617.681, 53222.248 25/08/12,01:48:56,12,08,1, 11.9,1,1, 12.997, 10145.608, 617.676, 53222.237 25/08/12,01:48:56,13,08,1, 11.9,1,1, 12.997, 10145.580, 617.707, 53222.257 25/08/12,01:48:56,14,08,1, 11.9,1,1, 12.997, 10145.595, 617.728, 53222.267 25/08/12,01:48:56,15,08,1, 11.9,1,1, 12.997, 10145.593, 617.775, 53222.280 25/08/12,01:48:56,16,08,1, 11.9,1,1, 12.997, 10145.586, 617.764, 53222.250 25/08/12,01:48:56,17,08,1, 11.9,1,1, 12.997, 10145.566, 617.788, 53222.331 25/08/12,01:48:56,18,08,1, 11.9,1,1, 12.997, 10145.558, 617.826, 53222.295 25/08/12,01:48:56,19,08,1, 11.9,1,1, 12.997, 10145.536, 617.834, 53222.341 25/08/12,01:48:57,00,08,1, 11.9,1,1, 13.002, 10145.534, 617.834, 53222.341 25/08/12,01:48:57,01,08,1, 11.9,1,1, 13.002, 10145.506, 617.898, 53222.332 25/08/12,01:48:57,02,08,1, 11.9,1,1, 13.002, 10145.491, 617.946, 53222.700 25/08/12,01:48:57,03,08,1, 11.9,1,1, 13.002, 10145.502, 617.992, 53222.643 25/08/12,01:48:57,04,08,1, 11.9,1,1, 13.002, 10145.508, 617.991, 53222.692 25/08/12,01:48:57,05,08,1, 11.9,1,1, 13.002, 10145.470, 618.012, 53222.668 25/08/12,01:48:57,06,08,1, 11.9,1,1, 13.002, 10145.459, 618.048, 53222.692 25/08/12,01:48:57,07,08,1, 11.9,1,1, 13.002, 10145.474, 618.041, 53222.681 25/08/12,01:48:57,08,08,1, 11.9,1,1, 13.002, 10145.442, 618.057, 53222.709 25/08/12,01:48:57,09,08,1, 11.9,1,1, 13.002, 10145.444, 618.093, 53222.716 25/08/12,01:48:57,10,08,1, 11.9,1,1, 13.002, 10145.430, 618.093, 53222.773 25/08/12,01:48:57,11,08,1, 11.9,1,1, 13.002, 10145.396, 618.121, 53222.665 25/08/12,01:48:57,12,08,1, 11.9,1,1, 13.002, 10145.403, 618.133, 53222.705 25/08/12,01:48:57,13,08,1, 11.9,1,1, 13.002, 10145.391, 618.153, 53222.713 25/08/12,01:48:57,14,08,1, 11.9,1,1, 13.002, 10145.371, 618.159, 53222.763 25/08/12,01:48:57,15,08,1, 11.9,1,1, 13.002, 10145.354, 618.162, 53222.732 25/08/12,01:48:57,16,08,1, 11.9,1,1, 13.002, 10145.337, 618.177, 53222.749 25/08/12,01:48:57,17,08,1, 11.9,1,1, 13.002, 10145.316, 618.194, 53222.786 25/08/12,01:48:57,18,08,1, 11.9,1,1, 13.002, 10145.317, 618.215, 53222.712 25/08/12,01:48:57,19,08,1, 11.9,1,1, 13.002, 10145.299, 618.218, 53222.764 25/08/12,01:48:58,00,07,1, 11.8,1,1, 13.001, 10145.292, 618.218, 53222.764 25/08/12,01:48:58,01,07,1, 11.8,1,1, 13.001, 10145.274, 618.248, 53222.714 25/08/12,01:48:58,02,07,1, 11.8,1,1, 13.001, 10145.268, 618.235, 53222.718 25/08/12,01:48:58,03,07,1, 11.8,1,1, 13.001, 10145.245, 618.262, 53222.776 25/08/12,01:48:58,04,07,1, 11.8,1,1, 13.001, 10145.237, 618.266, 53222.797 25/08/12,01:48:58,05,07,1, 11.8,1,1, 13.001, 10145.210, 618.276, 53222.728 25/08/12,01:48:58,06,07,1, 11.8,1,1, 13.001, 10145.199, 618.280, 53222.688 25/08/12,01:48:58,07,07,1, 11.8,1,1, 13.001, 10145.179, 618.271, 53222.789 25/08/12,01:48:58,08,07,1, 11.8,1,1, 13.001, 10145.153, 618.287, 53222.717 25/08/12,01:48:58,09,07,1, 11.8,1,1, 13.001, 10145.145, 618.292, 53222.789 25/08/12,01:48:58,10,07,1, 11.8,1,1, 13.001, 10145.114, 618.330, 53222.751 25/08/12,01:48:58,11,07,1, 11.8,1,1, 13.001, 10145.092, 618.328, 53222.738 25/08/12,01:48:58,12,07,1, 11.8,1,1, 13.001, 10145.073, 618.323, 53222.732 25/08/12,01:48:58,13,07,1, 11.8,1,1, 13.001, 10145.075, 618.316, 53222.778 25/08/12,01:48:58,14,07,1, 11.8,1,1, 13.001, 10145.066, 618.310, 53222.733 25/08/12,01:48:58,15,07,1, 11.8,1,1, 13.001, 10145.060, 618.329, 53222.749 25/08/12,01:48:58,16,07,1, 11.8,1,1, 13.001, 10145.031, 618.336, 53222.751 25/08/12,01:48:58,17,07,1, 11.8,1,1, 13.001, 10145.011, 618.328, 53222.766 25/08/12,01:48:58,18,07,1, 11.8,1,1, 13.001, 10145.026, 618.330, 53222.741 25/08/12,01:48:58,19,07,1, 11.8,1,1, 13.001, 10144.994, 618.343, 53222.807 25/08/12,01:48:59,00,09,1, 11.8,1,1, 13.001, 10144.992, 618.343, 53222.807 25/08/12,01:48:59,01,09,1, 11.8,1,1, 13.001, 10144.935, 618.348, 53222.833 25/08/12,01:48:59,02,09,1, 11.8,1,1, 13.001, 10144.914, 618.365, 53222.771 25/08/12,01:48:59,03,09,1, 11.8,1,1, 13.001, 10144.899, 618.364, 53222.823 25/08/12,01:48:59,04,09,1, 11.8,1,1, 13.001, 10144.891, 618.373, 53222.773 25/08/12,01:48:59,05,09,1, 11.8,1,1, 13.001, 10144.866, 618.359, 53222.780 25/08/12,01:48:59,06,09,1, 11.8,1,1, 13.001, 10144.854, 618.363, 53222.751 25/08/12,01:48:59,07,09,1, 11.8,1,1, 13.001, 10144.866, 618.396, 53222.723 25/08/12,01:48:59,08,09,1, 11.8,1,1, 13.001, 10144.864, 618.391, 53222.786 25/08/12,01:48:59,09,09,1, 11.8,1,1, 13.001, 10144.855, 618.371, 53222.715 25/08/12,01:48:59,10,09,1, 11.8,1,1, 13.001, 10144.845, 618.370, 53222.766 25/08/12,01:48:59,11,09,1, 11.8,1,1, 13.001, 10144.812, 618.371, 53222.786 25/08/12,01:48:59,12,09,1, 11.8,1,1, 13.001, 10144.802, 618.385, 53222.820 25/08/12,01:48:59,13,09,1, 11.8,1,1, 13.001, 10144.760, 618.389, 53222.766 25/08/12,01:48:59,14,09,1, 11.8,1,1, 13.001, 10144.753, 618.387, 53222.770 25/08/12,01:48:59,15,09,1, 11.8,1,1, 13.001, 10144.742, 618.385, 53222.827 25/08/12,01:48:59,16,09,1, 11.8,1,1, 13.001, 10144.725, 618.388, 53222.830 25/08/12,01:48:59,17,09,1, 11.8,1,1, 13.001, 10144.731, 618.404, 53222.819 25/08/12,01:48:59,18,09,1, 11.8,1,1, 13.001, 10144.727, 618.401, 53222.741 25/08/12,01:48:59,19,09,1, 11.8,1,1, 13.001, 10144.679, 618.386, 53222.749 25/08/12,01:49:00,00,09,1, 12.0,1,1, 13.003, 10144.675, 618.386, 53222.749 25/08/12,01:49:00,01,09,1, 12.0,1,1, 13.003, 10144.687, 618.391, 53222.766 25/08/12,01:49:00,02,09,1, 12.0,1,1, 13.003, 10144.675, 618.348, 53222.457 25/08/12,01:49:00,03,09,1, 12.0,1,1, 13.003, 10144.658, 618.346, 53222.429 25/08/12,01:49:00,04,09,1, 12.0,1,1, 13.003, 10144.653, 618.350, 53222.419 25/08/12,01:49:00,05,09,1, 12.0,1,1, 13.003, 10144.616, 618.336, 53222.481 25/08/12,01:49:00,06,09,1, 12.0,1,1, 13.003, 10144.596, 618.341, 53222.478 25/08/12,01:49:00,07,09,1, 12.0,1,1, 13.003, 10144.604, 618.348, 53222.453 25/08/12,01:49:00,08,09,1, 12.0,1,1, 13.003, 10144.581, 618.365, 53222.517 25/08/12,01:49:00,09,09,1, 12.0,1,1, 13.003, 10144.597, 618.359, 53222.505 25/08/12,01:49:00,10,09,1, 12.0,1,1, 13.003, 10144.553, 618.341, 53222.454 25/08/12,01:49:00,11,09,1, 12.0,1,1, 13.003, 10144.547, 618.336, 53222.449 25/08/12,01:49:00,12,09,1, 12.0,1,1, 13.003, 10144.543, 618.368, 53222.439 25/08/12,01:49:00,13,09,1, 12.0,1,1, 13.003, 10144.540, 618.376, 53222.442 25/08/12,01:49:00,14,09,1, 12.0,1,1, 13.003, 10144.504, 618.365, 53222.489 25/08/12,01:49:00,15,09,1, 12.0,1,1, 13.003, 10144.524, 618.386, 53222.490 25/08/12,01:49:00,16,09,1, 12.0,1,1, 13.003, 10144.497, 618.344, 53222.458 25/08/12,01:49:00,17,09,1, 12.0,1,1, 13.003, 10144.511, 618.375, 53222.514 25/08/12,01:49:00,18,09,1, 12.0,1,1, 13.003, 10144.477, 618.360, 53222.471 25/08/12,01:49:00,19,09,1, 12.0,1,1, 13.003, 10144.483, 618.363, 53222.462 25/08/12,01:49:01,00,09,1, 11.9,1,1, 13.002, 10144.475, 618.363, 53222.462 25/08/12,01:49:01,01,09,1, 11.9,1,1, 13.002, 10144.453, 618.379, 53222.521 25/08/12,01:49:01,02,09,1, 11.9,1,1, 13.002, 10144.462, 618.371, 53222.469 25/08/12,01:49:01,03,09,1, 11.9,1,1, 13.002, 10144.462, 618.378, 53222.437 25/08/12,01:49:01,04,09,1, 11.9,1,1, 13.002, 10144.431, 618.385, 53222.522 25/08/12,01:49:01,05,09,1, 11.9,1,1, 13.002, 10144.421, 618.407, 53222.487 25/08/12,01:49:01,06,09,1, 11.9,1,1, 13.002, 10144.441, 618.375, 53222.473 25/08/12,01:49:01,07,09,1, 11.9,1,1, 13.002, 10144.443, 618.399, 53222.433 25/08/12,01:49:01,08,09,1, 11.9,1,1, 13.002, 10144.415, 618.393, 53222.472 25/08/12,01:49:01,09,09,1, 11.9,1,1, 13.002, 10144.399, 618.401, 53222.481 25/08/12,01:49:01,10,09,1, 11.9,1,1, 13.002, 10144.430, 618.397, 53222.539 25/08/12,01:49:01,11,09,1, 11.9,1,1, 13.002, 10144.406, 618.403, 53222.511 25/08/12,01:49:01,12,09,1, 11.9,1,1, 13.002, 10144.389, 618.402, 53222.490 25/08/12,01:49:01,13,09,1, 11.9,1,1, 13.002, 10144.359, 618.396, 53222.503 25/08/12,01:49:01,14,09,1, 11.9,1,1, 13.002, 10144.389, 618.391, 53222.518 25/08/12,01:49:01,15,09,1, 11.9,1,1, 13.002, 10144.392, 618.406, 53222.533 25/08/12,01:49:01,16,09,1, 11.9,1,1, 13.002, 10144.378, 618.408, 53222.513 25/08/12,01:49:01,17,09,1, 11.9,1,1, 13.002, 10144.370, 618.414, 53222.540 25/08/12,01:49:01,18,09,1, 11.9,1,1, 13.002, 10144.387, 618.424, 53222.485 25/08/12,01:49:01,19,09,1, 11.9,1,1, 13.002, 10144.380, 618.425, 53222.517 25/08/12,01:49:02,00,09,1, 12.0,1,1, 13.001, 10144.374, 618.425, 53222.517 25/08/12,01:49:02,01,09,1, 12.0,1,1, 13.001, 10144.370, 618.419, 53222.547 25/08/12,01:49:02,02,09,1, 12.0,1,1, 13.001, 10144.344, 618.416, 53222.497 25/08/12,01:49:02,03,09,1, 12.0,1,1, 13.001, 10144.354, 618.440, 53222.516 25/08/12,01:49:02,04,09,1, 12.0,1,1, 13.001, 10144.390, 618.427, 53222.532 25/08/12,01:49:02,05,09,1, 12.0,1,1, 13.001, 10144.357, 618.459, 53222.546 25/08/12,01:49:02,06,09,1, 12.0,1,1, 13.001, 10144.366, 618.459, 53222.529 25/08/12,01:49:02,07,09,1, 12.0,1,1, 13.001, 10144.355, 618.435, 53222.563 25/08/12,01:49:02,08,09,1, 12.0,1,1, 13.001, 10144.367, 618.461, 53222.549 25/08/12,01:49:02,09,09,1, 12.0,1,1, 13.001, 10144.357, 618.432, 53222.513 25/08/12,01:49:02,10,09,1, 12.0,1,1, 13.001, 10144.362, 618.479, 53222.562 25/08/12,01:49:02,11,09,1, 12.0,1,1, 13.001, 10144.372, 618.467, 53222.553 25/08/12,01:49:02,12,09,1, 12.0,1,1, 13.001, 10144.370, 618.479, 53222.573 25/08/12,01:49:02,13,09,1, 12.0,1,1, 13.001, 10144.365, 618.475, 53222.567 25/08/12,01:49:02,14,09,1, 12.0,1,1, 13.001, 10144.398, 618.468, 53222.571 25/08/12,01:49:02,15,09,1, 12.0,1,1, 13.001, 10144.385, 618.483, 53222.545 25/08/12,01:49:02,16,09,1, 12.0,1,1, 13.001, 10144.373, 618.502, 53222.643 25/08/12,01:49:02,17,09,1, 12.0,1,1, 13.001, 10144.384, 618.526, 53222.614 25/08/12,01:49:02,18,09,1, 12.0,1,1, 13.001, 10144.404, 618.508, 53222.592 25/08/12,01:49:02,19,09,1, 12.0,1,1, 13.001, 10144.397, 618.502, 53222.634 25/08/12,01:49:03,00,09,1, 11.9,1,1, 12.998, 10144.391, 618.502, 53222.634 25/08/12,01:49:03,01,09,1, 11.9,1,1, 12.998, 10144.394, 618.477, 53222.639 25/08/12,01:49:03,02,09,1, 11.9,1,1, 12.998, 10144.367, 618.496, 53222.616 25/08/12,01:49:03,03,09,1, 11.9,1,1, 12.998, 10144.377, 618.513, 53222.692 25/08/12,01:49:03,04,09,1, 11.9,1,1, 12.998, 10144.413, 618.507, 53222.620 25/08/12,01:49:03,05,09,1, 11.9,1,1, 12.998, 10144.411, 618.532, 53222.697 25/08/12,01:49:03,06,09,1, 11.9,1,1, 12.998, 10144.431, 618.551, 53222.684 25/08/12,01:49:03,07,09,1, 11.9,1,1, 12.998, 10144.420, 618.534, 53222.604 25/08/12,01:49:03,08,09,1, 11.9,1,1, 12.998, 10144.439, 618.528, 53222.647 25/08/12,01:49:03,09,09,1, 11.9,1,1, 12.998, 10144.456, 618.539, 53222.649 25/08/12,01:49:03,10,09,1, 11.9,1,1, 12.998, 10144.430, 618.566, 53222.658 25/08/12,01:49:03,11,09,1, 11.9,1,1, 12.998, 10144.463, 618.562, 53222.597 25/08/12,01:49:03,12,09,1, 11.9,1,1, 12.998, 10144.456, 618.537, 53222.637 25/08/12,01:49:03,13,09,1, 11.9,1,1, 12.998, 10144.460, 618.557, 53222.638 25/08/12,01:49:03,14,09,1, 11.9,1,1, 12.998, 10144.467, 618.565, 53222.644 25/08/12,01:49:03,15,09,1, 11.9,1,1, 12.998, 10144.494, 618.613, 53222.656 25/08/12,01:49:03,16,09,1, 11.9,1,1, 12.998, 10144.494, 618.599, 53222.705 25/08/12,01:49:03,17,09,1, 11.9,1,1, 12.998, 10144.472, 618.617, 53222.661 25/08/12,01:49:03,18,09,1, 11.9,1,1, 12.998, 10144.488, 618.632, 53222.679 25/08/12,01:49:03,19,09,1, 11.9,1,1, 12.998, 10144.478, 618.606, 53222.713 25/08/12,01:49:04,00,09,1, 11.8,1,1, 13.000, 10144.475, 618.606, 53222.713 25/08/12,01:49:04,01,09,1, 11.8,1,1, 13.000, 10144.496, 618.635, 53222.735 25/08/12,01:49:04,02,09,1, 11.8,1,1, 13.000, 10144.495, 618.624, 53222.624 25/08/12,01:49:04,03,09,1, 11.8,1,1, 13.000, 10144.488, 618.624, 53222.662 25/08/12,01:49:04,04,09,1, 11.8,1,1, 13.000, 10144.495, 618.663, 53222.778 25/08/12,01:49:04,05,09,1, 11.8,1,1, 13.000, 10144.533, 618.686, 53222.768 25/08/12,01:49:04,06,09,1, 11.8,1,1, 13.000, 10144.520, 618.651, 53222.690 25/08/12,01:49:04,07,09,1, 11.8,1,1, 13.000, 10144.532, 618.659, 53222.726 25/08/12,01:49:04,08,09,1, 11.8,1,1, 13.000, 10144.562, 618.656, 53222.719 25/08/12,01:49:04,09,09,1, 11.8,1,1, 13.000, 10144.558, 618.673, 53222.677 25/08/12,01:49:04,10,09,1, 11.8,1,1, 13.000, 10144.580, 618.694, 53222.750 25/08/12,01:49:04,11,09,1, 11.8,1,1, 13.000, 10144.570, 618.668, 53222.724 25/08/12,01:49:04,12,09,1, 11.8,1,1, 13.000, 10144.605, 618.716, 53222.747 25/08/12,01:49:04,13,09,1, 11.8,1,1, 13.000, 10144.601, 618.692, 53222.736 25/08/12,01:49:04,14,09,1, 11.8,1,1, 13.000, 10144.624, 618.698, 53222.701 25/08/12,01:49:04,15,09,1, 11.8,1,1, 13.000, 10144.613, 618.711, 53222.768 25/08/12,01:49:04,16,09,1, 11.8,1,1, 13.000, 10144.640, 618.722, 53222.730 25/08/12,01:49:04,17,09,1, 11.8,1,1, 13.000, 10144.653, 618.724, 53222.796 25/08/12,01:49:04,18,09,1, 11.8,1,1, 13.000, 10144.660, 618.722, 53222.782 25/08/12,01:49:04,19,09,1, 11.8,1,1, 13.000, 10144.659, 618.692, 53222.713 25/08/12,01:49:05,00,09,1, 11.8,1,1, 12.999, 10144.658, 618.692, 53222.713 25/08/12,01:49:05,01,09,1, 11.8,1,1, 12.999, 10144.676, 618.736, 53222.750 25/08/12,01:49:05,02,09,1, 11.8,1,1, 12.999, 10144.679, 618.731, 53222.782 25/08/12,01:49:05,03,09,1, 11.8,1,1, 12.999, 10144.725, 618.755, 53222.777 25/08/12,01:49:05,04,09,1, 11.8,1,1, 12.999, 10144.716, 618.760, 53222.794 25/08/12,01:49:05,05,09,1, 11.8,1,1, 12.999, 10144.723, 618.735, 53222.793 25/08/12,01:49:05,06,09,1, 11.8,1,1, 12.999, 10144.755, 618.776, 53222.821 25/08/12,01:49:05,07,09,1, 11.8,1,1, 12.999, 10144.728, 618.786, 53222.798 25/08/12,01:49:05,08,09,1, 11.8,1,1, 12.999, 10144.750, 618.786, 53222.797 25/08/12,01:49:05,09,09,1, 11.8,1,1, 12.999, 10144.758, 618.807, 53222.793 25/08/12,01:49:05,10,09,1, 11.8,1,1, 12.999, 10144.768, 618.797, 53222.787 25/08/12,01:49:05,11,09,1, 11.8,1,1, 12.999, 10144.800, 618.806, 53222.845 25/08/12,01:49:05,12,09,1, 11.8,1,1, 12.999, 10144.800, 618.803, 53222.880 25/08/12,01:49:05,13,09,1, 11.8,1,1, 12.999, 10144.834, 618.801, 53222.835 25/08/12,01:49:05,14,09,1, 11.8,1,1, 12.999, 10144.812, 618.793, 53222.779 25/08/12,01:49:05,15,09,1, 11.8,1,1, 12.999, 10144.815, 618.820, 53222.793 25/08/12,01:49:05,16,09,1, 11.8,1,1, 12.999, 10144.841, 618.827, 53222.797 25/08/12,01:49:05,17,09,1, 11.8,1,1, 12.999, 10144.862, 618.835, 53222.799 25/08/12,01:49:05,18,09,1, 11.8,1,1, 12.999, 10144.865, 618.814, 53222.765 25/08/12,01:49:05,19,09,1, 11.8,1,1, 12.999, 10144.879, 618.843, 53222.821 25/08/12,01:49:06,00,09,1, 11.9,1,1, 12.999, 10144.875, 618.843, 53222.821 25/08/12,01:49:06,01,09,1, 11.9,1,1, 12.999, 10144.907, 618.860, 53222.904 25/08/12,01:49:06,02,09,1, 11.9,1,1, 12.999, 10144.899, 618.871, 53222.820 25/08/12,01:49:06,03,09,1, 11.9,1,1, 12.999, 10144.873, 618.862, 53222.843 25/08/12,01:49:06,04,09,1, 11.9,1,1, 12.999, 10144.902, 618.871, 53222.802 25/08/12,01:49:06,05,09,1, 11.9,1,1, 12.999, 10144.931, 618.870, 53222.795 25/08/12,01:49:06,06,09,1, 11.9,1,1, 12.999, 10144.907, 618.871, 53222.806 25/08/12,01:49:06,07,09,1, 11.9,1,1, 12.999, 10144.953, 618.892, 53222.897 25/08/12,01:49:06,08,09,1, 11.9,1,1, 12.999, 10144.972, 618.883, 53222.829 25/08/12,01:49:06,09,09,1, 11.9,1,1, 12.999, 10144.951, 618.883, 53222.874 25/08/12,01:49:06,10,09,1, 11.9,1,1, 12.999, 10144.995, 618.896, 53222.893 25/08/12,01:49:06,11,09,1, 11.9,1,1, 12.999, 10144.985, 618.901, 53222.803 25/08/12,01:49:06,12,09,1, 11.9,1,1, 12.999, 10144.992, 618.914, 53222.831 25/08/12,01:49:06,13,09,1, 11.9,1,1, 12.999, 10145.017, 618.905, 53222.808 25/08/12,01:49:06,14,09,1, 11.9,1,1, 12.999, 10145.027, 618.952, 53222.844 25/08/12,01:49:06,15,09,1, 11.9,1,1, 12.999, 10145.042, 618.935, 53222.864 25/08/12,01:49:06,16,09,1, 11.9,1,1, 12.999, 10145.028, 618.927, 53222.846 25/08/12,01:49:06,17,09,1, 11.9,1,1, 12.999, 10145.045, 618.954, 53222.878 25/08/12,01:49:06,18,09,1, 11.9,1,1, 12.999, 10145.075, 618.946, 53222.841 25/08/12,01:49:06,19,09,1, 11.9,1,1, 12.999, 10145.051, 618.971, 53222.917 25/08/12,01:49:07,00,09,1, 11.8,1,1, 12.997, 10145.050, 618.971, 53222.917 25/08/12,01:49:07,01,09,1, 11.8,1,1, 12.997, 10145.084, 618.955, 53222.820 25/08/12,01:49:07,02,09,1, 11.8,1,1, 12.997, 10145.092, 618.966, 53222.836 25/08/12,01:49:07,03,09,1, 11.8,1,1, 12.997, 10145.072, 618.964, 53222.809 25/08/12,01:49:07,04,09,1, 11.8,1,1, 12.997, 10145.099, 618.979, 53222.914 25/08/12,01:49:07,05,09,1, 11.8,1,1, 12.997, 10145.133, 618.957, 53222.877 25/08/12,01:49:07,06,09,1, 11.8,1,1, 12.997, 10145.122, 618.975, 53222.897 25/08/12,01:49:07,07,09,1, 11.8,1,1, 12.997, 10145.122, 618.984, 53222.947 25/08/12,01:49:07,08,09,1, 11.8,1,1, 12.997, 10145.126, 618.997, 53222.870 25/08/12,01:49:07,09,09,1, 11.8,1,1, 12.997, 10145.125, 618.974, 53222.837 25/08/12,01:49:07,10,09,1, 11.8,1,1, 12.997, 10145.134, 618.997, 53222.935 25/08/12,01:49:07,11,09,1, 11.8,1,1, 12.997, 10145.127, 618.982, 53222.806 25/08/12,01:49:07,12,09,1, 11.8,1,1, 12.997, 10145.163, 618.997, 53222.935 25/08/12,01:49:07,13,09,1, 11.8,1,1, 12.997, 10145.164, 619.023, 53222.866 25/08/12,01:49:07,14,09,1, 11.8,1,1, 12.997, 10145.160, 619.007, 53222.880 25/08/12,01:49:07,15,09,1, 11.8,1,1, 12.997, 10145.157, 619.006, 53222.929 25/08/12,01:49:07,16,09,1, 11.8,1,1, 12.997, 10145.173, 619.026, 53222.919 25/08/12,01:49:07,17,09,1, 11.8,1,1, 12.997, 10145.155, 618.993, 53222.890 25/08/12,01:49:07,18,09,1, 11.8,1,1, 12.997, 10145.143, 619.002, 53222.898 25/08/12,01:49:07,19,09,1, 11.8,1,1, 12.997, 10145.175, 619.041, 53222.895 25/08/12,01:49:08,00,09,1, 11.9,1,1, 12.996, 10145.167, 619.041, 53222.895 25/08/12,01:49:08,01,09,1, 11.9,1,1, 12.996, 10145.175, 619.047, 53222.892 25/08/12,01:49:08,02,09,1, 11.9,1,1, 12.996, 10145.178, 619.037, 53222.889 25/08/12,01:49:08,03,09,1, 11.9,1,1, 12.996, 10145.158, 619.046, 53222.863 25/08/12,01:49:08,04,09,1, 11.9,1,1, 12.996, 10145.157, 619.049, 53222.920 25/08/12,01:49:08,05,09,1, 11.9,1,1, 12.996, 10145.161, 619.009, 53222.779 25/08/12,01:49:08,06,09,1, 11.9,1,1, 12.996, 10145.130, 619.039, 53222.963 25/08/12,01:49:08,07,09,1, 11.9,1,1, 12.996, 10145.157, 619.046, 53222.999 25/08/12,01:49:08,08,09,1, 11.9,1,1, 12.996, 10145.165, 619.025, 53222.975 25/08/12,01:49:08,09,09,1, 11.9,1,1, 12.996, 10145.149, 619.036, 53222.862 25/08/12,01:49:08,10,09,1, 11.9,1,1, 12.996, 10145.133, 619.055, 53222.965 25/08/12,01:49:08,11,09,1, 11.9,1,1, 12.996, 10145.118, 619.036, 53222.951 25/08/12,01:49:08,12,09,1, 11.9,1,1, 12.996, 10145.144, 619.062, 53222.941 25/08/12,01:49:08,13,09,1, 11.9,1,1, 12.996, 10145.144, 619.051, 53222.993 25/08/12,01:49:08,14,09,1, 11.9,1,1, 12.996, 10145.154, 619.049, 53222.858 25/08/12,01:49:08,15,09,1, 11.9,1,1, 12.996, 10145.149, 619.045, 53222.879 25/08/12,01:49:08,16,09,1, 11.9,1,1, 12.996, 10145.117, 619.035, 53222.940 25/08/12,01:49:08,17,09,1, 11.9,1,1, 12.996, 10145.131, 619.043, 53222.928 25/08/12,01:49:08,18,09,1, 11.9,1,1, 12.996, 10145.111, 619.038, 53222.917 25/08/12,01:49:08,19,09,1, 11.9,1,1, 12.996, 10145.110, 619.016, 53222.910 25/08/12,01:49:09,00,09,1, 11.9,1,1, 12.996, 10145.109, 619.016, 53222.910 25/08/12,01:49:09,01,09,1, 11.9,1,1, 12.996, 10145.100, 619.037, 53222.920 25/08/12,01:49:09,02,09,1, 11.9,1,1, 12.996, 10145.111, 619.036, 53222.896 25/08/12,01:49:09,03,09,1, 11.9,1,1, 12.996, 10145.082, 619.026, 53222.928 25/08/12,01:49:09,04,09,1, 11.9,1,1, 12.996, 10145.101, 619.024, 53222.958 25/08/12,01:49:09,05,09,1, 11.9,1,1, 12.996, 10145.107, 619.008, 53222.901 25/08/12,01:49:09,06,09,1, 11.9,1,1, 12.996, 10145.087, 619.032, 53222.948 25/08/12,01:49:09,07,09,1, 11.9,1,1, 12.996, 10145.059, 619.022, 53222.938 25/08/12,01:49:09,08,09,1, 11.9,1,1, 12.996, 10145.073, 619.008, 53222.908 25/08/12,01:49:09,09,09,1, 11.9,1,1, 12.996, 10145.072, 619.011, 53222.971 25/08/12,01:49:09,10,09,1, 11.9,1,1, 12.996, 10145.047, 618.988, 53222.910 25/08/12,01:49:09,11,09,1, 11.9,1,1, 12.996, 10145.035, 619.006, 53222.863 25/08/12,01:49:09,12,09,1, 11.9,1,1, 12.996, 10145.042, 619.015, 53222.954 25/08/12,01:49:09,13,09,1, 11.9,1,1, 12.996, 10145.018, 618.992, 53222.903 25/08/12,01:49:09,14,09,1, 11.9,1,1, 12.996, 10145.026, 618.994, 53222.896 25/08/12,01:49:09,15,09,1, 11.9,1,1, 12.996, 10145.015, 618.994, 53222.946 25/08/12,01:49:09,16,09,1, 11.9,1,1, 12.996, 10145.008, 618.991, 53222.890 25/08/12,01:49:09,17,09,1, 11.9,1,1, 12.996, 10144.994, 618.994, 53222.946 25/08/12,01:49:09,18,09,1, 11.9,1,1, 12.996, 10144.990, 619.002, 53222.892 25/08/12,01:49:09,19,09,1, 11.9,1,1, 12.996, 10144.983, 618.979, 53222.927 25/08/12,01:49:10,00,09,1, 11.9,1,1, 12.996, 10144.975, 618.979, 53222.927 25/08/12,01:49:10,01,09,1, 11.9,1,1, 12.996, 10144.975, 618.972, 53222.892 25/08/12,01:49:10,02,09,1, 11.9,1,1, 12.996, 10144.965, 619.001, 53222.945 25/08/12,01:49:10,03,09,1, 11.9,1,1, 12.996, 10144.933, 618.977, 53222.944 25/08/12,01:49:10,04,09,1, 11.9,1,1, 12.996, 10144.950, 618.979, 53223.004 25/08/12,01:49:10,05,09,1, 11.9,1,1, 12.996, 10144.933, 618.976, 53222.988 25/08/12,01:49:10,06,09,1, 11.9,1,1, 12.996, 10144.932, 618.987, 53222.982 25/08/12,01:49:10,07,09,1, 11.9,1,1, 12.996, 10144.948, 618.975, 53222.931 25/08/12,01:49:10,08,09,1, 11.9,1,1, 12.996, 10144.947, 618.954, 53222.955 25/08/12,01:49:10,09,09,1, 11.9,1,1, 12.996, 10144.918, 618.966, 53222.888 25/08/12,01:49:10,10,09,1, 11.9,1,1, 12.996, 10144.917, 618.978, 53222.963 25/08/12,01:49:10,11,09,1, 11.9,1,1, 12.996, 10144.910, 618.969, 53222.949 25/08/12,01:49:10,12,09,1, 11.9,1,1, 12.996, 10144.888, 618.984, 53222.896 25/08/12,01:49:10,13,09,1, 11.9,1,1, 12.996, 10144.882, 618.980, 53222.994 25/08/12,01:49:10,14,09,1, 11.9,1,1, 12.996, 10144.887, 618.977, 53222.929 25/08/12,01:49:10,15,09,1, 11.9,1,1, 12.996, 10144.852, 618.972, 53222.975 25/08/12,01:49:10,16,09,1, 11.9,1,1, 12.996, 10144.862, 618.953, 53222.989 25/08/12,01:49:10,17,09,1, 11.9,1,1, 12.996, 10144.870, 618.960, 53222.969 25/08/12,01:49:10,18,09,1, 11.9,1,1, 12.996, 10144.833, 618.986, 53222.909 25/08/12,01:49:10,19,09,1, 11.9,1,1, 12.996, 10144.832, 618.957, 53222.962 25/08/12,01:49:11,00,10,1, 12.0,1,1, 12.996, 10144.825, 618.957, 53222.962 25/08/12,01:49:11,01,10,1, 12.0,1,1, 12.996, 10144.819, 618.959, 53222.967 25/08/12,01:49:11,02,10,1, 12.0,1,1, 12.996, 10144.792, 618.976, 53222.978 25/08/12,01:49:11,03,10,1, 12.0,1,1, 12.996, 10144.795, 618.986, 53222.994 25/08/12,01:49:11,04,10,1, 12.0,1,1, 12.996, 10144.783, 618.951, 53223.000 25/08/12,01:49:11,05,10,1, 12.0,1,1, 12.996, 10144.767, 618.966, 53222.959 25/08/12,01:49:11,06,10,1, 12.0,1,1, 12.996, 10144.750, 618.991, 53223.004 25/08/12,01:49:11,07,10,1, 12.0,1,1, 12.996, 10144.761, 618.962, 53222.999 25/08/12,01:49:11,08,10,1, 12.0,1,1, 12.996, 10144.715, 618.958, 53222.977 25/08/12,01:49:11,09,10,1, 12.0,1,1, 12.996, 10144.714, 618.984, 53222.999 25/08/12,01:49:11,10,10,1, 12.0,1,1, 12.996, 10144.707, 618.971, 53223.028 25/08/12,01:49:11,11,10,1, 12.0,1,1, 12.996, 10144.703, 618.973, 53223.061 25/08/12,01:49:11,12,10,1, 12.0,1,1, 12.996, 10144.687, 618.957, 53223.022 25/08/12,01:49:11,13,10,1, 12.0,1,1, 12.996, 10144.686, 618.972, 53223.006 25/08/12,01:49:11,14,10,1, 12.0,1,1, 12.996, 10144.679, 618.973, 53222.971 25/08/12,01:49:11,15,10,1, 12.0,1,1, 12.996, 10144.660, 618.984, 53223.000 25/08/12,01:49:11,16,10,1, 12.0,1,1, 12.996, 10144.644, 618.971, 53222.956 25/08/12,01:49:11,17,10,1, 12.0,1,1, 12.996, 10144.643, 618.991, 53223.008 25/08/12,01:49:11,18,10,1, 12.0,1,1, 12.996, 10144.623, 618.992, 53223.007 25/08/12,01:49:11,19,10,1, 12.0,1,1, 12.996, 10144.611, 618.972, 53223.040 25/08/12,01:49:12,00,09,1, 11.9,1,1, 12.995, 10144.608, 618.972, 53223.040 25/08/12,01:49:12,01,09,1, 11.9,1,1, 12.995, 10144.589, 619.034, 53223.077 25/08/12,01:49:12,02,09,1, 11.9,1,1, 12.995, 10144.578, 619.021, 53223.022 25/08/12,01:49:12,03,09,1, 11.9,1,1, 12.995, 10144.548, 619.030, 53223.049 25/08/12,01:49:12,04,09,1, 11.9,1,1, 12.995, 10144.538, 619.029, 53223.097 25/08/12,01:49:12,05,09,1, 11.9,1,1, 12.995, 10144.523, 619.039, 53223.103 25/08/12,01:49:12,06,09,1, 11.9,1,1, 12.995, 10144.495, 619.029, 53223.092 25/08/12,01:49:12,07,09,1, 11.9,1,1, 12.995, 10144.523, 619.040, 53223.120 25/08/12,01:49:12,08,09,1, 11.9,1,1, 12.995, 10144.483, 619.054, 53223.102 25/08/12,01:49:12,09,09,1, 11.9,1,1, 12.995, 10144.471, 619.038, 53223.034 25/08/12,01:49:12,10,09,1, 11.9,1,1, 12.995, 10144.438, 619.050, 53223.113 25/08/12,01:49:12,11,09,1, 11.9,1,1, 12.995, 10144.439, 619.036, 53223.077 25/08/12,01:49:12,12,09,1, 11.9,1,1, 12.995, 10144.429, 619.033, 53223.114 25/08/12,01:49:12,13,09,1, 11.9,1,1, 12.995, 10144.397, 619.044, 53223.075 25/08/12,01:49:12,14,09,1, 11.9,1,1, 12.995, 10144.389, 619.050, 53223.109 25/08/12,01:49:12,15,09,1, 11.9,1,1, 12.995, 10144.381, 619.045, 53223.037 25/08/12,01:49:12,16,09,1, 11.9,1,1, 12.995, 10144.375, 619.059, 53223.148 25/08/12,01:49:12,17,09,1, 11.9,1,1, 12.995, 10144.359, 619.056, 53223.066 25/08/12,01:49:12,18,09,1, 11.9,1,1, 12.995, 10144.330, 619.098, 53223.140 25/08/12,01:49:12,19,09,1, 11.9,1,1, 12.995, 10144.310, 619.080, 53223.075 25/08/12,01:49:13,00,09,1, 11.9,1,1, 12.998, 10144.308, 619.080, 53223.075 25/08/12,01:49:13,01,09,1, 11.9,1,1, 12.998, 10144.269, 619.078, 53223.107 25/08/12,01:49:13,02,09,1, 11.9,1,1, 12.998, 10144.256, 619.076, 53223.138 25/08/12,01:49:13,03,09,1, 11.9,1,1, 12.998, 10144.231, 619.079, 53223.128 25/08/12,01:49:13,04,09,1, 11.9,1,1, 12.998, 10144.224, 619.083, 53223.156 25/08/12,01:49:13,05,09,1, 11.9,1,1, 12.998, 10144.218, 619.086, 53223.091 25/08/12,01:49:13,06,09,1, 11.9,1,1, 12.998, 10144.198, 619.084, 53223.145 25/08/12,01:49:13,07,09,1, 11.9,1,1, 12.998, 10144.158, 619.061, 53223.080 25/08/12,01:49:13,08,09,1, 11.9,1,1, 12.998, 10144.136, 619.070, 53223.089 25/08/12,01:49:13,09,09,1, 11.9,1,1, 12.998, 10144.152, 619.098, 53223.161 25/08/12,01:49:13,10,09,1, 11.9,1,1, 12.998, 10144.130, 619.094, 53223.193 25/08/12,01:49:13,11,09,1, 11.9,1,1, 12.998, 10144.119, 619.087, 53223.161 25/08/12,01:49:13,12,09,1, 11.9,1,1, 12.998, 10144.099, 619.104, 53223.168 25/08/12,01:49:13,13,09,1, 11.9,1,1, 12.998, 10144.068, 619.107, 53223.188 25/08/12,01:49:13,14,09,1, 11.9,1,1, 12.998, 10144.070, 619.087, 53223.147 25/08/12,01:49:13,15,09,1, 11.9,1,1, 12.998, 10144.045, 619.120, 53223.113 25/08/12,01:49:13,16,09,1, 11.9,1,1, 12.998, 10144.022, 619.132, 53223.236 25/08/12,01:49:13,17,09,1, 11.9,1,1, 12.998, 10143.988, 619.126, 53223.203 25/08/12,01:49:13,18,09,1, 11.9,1,1, 12.998, 10143.983, 619.127, 53223.253 25/08/12,01:49:13,19,09,1, 11.9,1,1, 12.998, 10143.994, 619.132, 53223.153 25/08/12,01:49:14,00,09,1, 12.0,1,1, 12.997, 10143.991, 619.132, 53223.153 25/08/12,01:49:14,01,09,1, 12.0,1,1, 12.997, 10143.929, 619.131, 53223.225 25/08/12,01:49:14,02,09,1, 12.0,1,1, 12.997, 10143.928, 619.126, 53223.222 25/08/12,01:49:14,03,09,1, 12.0,1,1, 12.997, 10143.884, 619.148, 53223.270 25/08/12,01:49:14,04,09,1, 12.0,1,1, 12.997, 10143.877, 619.141, 53223.194 25/08/12,01:49:14,05,09,1, 12.0,1,1, 12.997, 10143.855, 619.149, 53223.203 25/08/12,01:49:14,06,09,1, 12.0,1,1, 12.997, 10143.844, 619.150, 53223.142 25/08/12,01:49:14,07,09,1, 12.0,1,1, 12.997, 10143.827, 619.157, 53223.273 25/08/12,01:49:14,08,09,1, 12.0,1,1, 12.997, 10143.815, 619.143, 53223.203 25/08/12,01:49:14,09,09,1, 12.0,1,1, 12.997, 10143.792, 619.160, 53223.237 25/08/12,01:49:14,10,09,1, 12.0,1,1, 12.997, 10143.774, 619.165, 53223.253 25/08/12,01:49:14,11,09,1, 12.0,1,1, 12.997, 10143.759, 619.175, 53223.257 25/08/12,01:49:14,12,09,1, 12.0,1,1, 12.997, 10143.728, 619.201, 53223.195 25/08/12,01:49:14,13,09,1, 12.0,1,1, 12.997, 10143.694, 619.207, 53223.255 25/08/12,01:49:14,14,09,1, 12.0,1,1, 12.997, 10143.693, 619.200, 53223.241 25/08/12,01:49:14,15,09,1, 12.0,1,1, 12.997, 10143.662, 619.215, 53223.267 25/08/12,01:49:14,16,09,1, 12.0,1,1, 12.997, 10143.663, 619.227, 53223.301 25/08/12,01:49:14,17,09,1, 12.0,1,1, 12.997, 10143.620, 619.234, 53223.253 25/08/12,01:49:14,18,09,1, 12.0,1,1, 12.997, 10143.602, 619.272, 53223.294 25/08/12,01:49:14,19,09,1, 12.0,1,1, 12.997, 10143.593, 619.261, 53223.278 25/08/12,01:49:15,00,10,1, 11.9,1,1, 12.998, 10143.590, 619.261, 53223.278 25/08/12,01:49:15,01,10,1, 11.9,1,1, 12.998, 10143.578, 619.234, 53223.303 25/08/12,01:49:15,02,10,1, 11.9,1,1, 12.998, 10143.552, 619.276, 53223.254 25/08/12,01:49:15,03,10,1, 11.9,1,1, 12.998, 10143.505, 619.236, 53223.295 25/08/12,01:49:15,04,10,1, 11.9,1,1, 12.998, 10143.479, 619.273, 53223.365 25/08/12,01:49:15,05,10,1, 11.9,1,1, 12.998, 10143.463, 619.281, 53223.243 25/08/12,01:49:15,06,10,1, 11.9,1,1, 12.998, 10143.451, 619.280, 53223.295 25/08/12,01:49:15,07,10,1, 11.9,1,1, 12.998, 10143.434, 619.281, 53223.346 25/08/12,01:49:15,08,10,1, 11.9,1,1, 12.998, 10143.414, 619.312, 53223.329 25/08/12,01:49:15,09,10,1, 11.9,1,1, 12.998, 10143.370, 619.302, 53223.290 25/08/12,01:49:15,10,10,1, 11.9,1,1, 12.998, 10143.366, 619.311, 53223.258 25/08/12,01:49:15,11,10,1, 11.9,1,1, 12.998, 10143.350, 619.317, 53223.335 25/08/12,01:49:15,12,10,1, 11.9,1,1, 12.998, 10143.324, 619.289, 53223.236 25/08/12,01:49:15,13,10,1, 11.9,1,1, 12.998, 10143.313, 619.326, 53223.299 25/08/12,01:49:15,14,10,1, 11.9,1,1, 12.998, 10143.277, 619.335, 53223.301 25/08/12,01:49:15,15,10,1, 11.9,1,1, 12.998, 10143.235, 619.320, 53223.344 25/08/12,01:49:15,16,10,1, 11.9,1,1, 12.998, 10143.201, 619.343, 53223.348 25/08/12,01:49:15,17,10,1, 11.9,1,1, 12.998, 10143.196, 619.343, 53223.320 25/08/12,01:49:15,18,10,1, 11.9,1,1, 12.998, 10143.174, 619.343, 53223.314 25/08/12,01:49:15,19,10,1, 11.9,1,1, 12.998, 10143.156, 619.349, 53223.321 25/08/12,01:49:16,00,09,1, 12.0,1,1, 12.997, 10143.156, 619.349, 53223.321 25/08/12,01:49:16,01,09,1, 12.0,1,1, 12.997, 10143.094, 619.322, 53223.315 25/08/12,01:49:16,02,09,1, 12.0,1,1, 12.997, 10143.092, 619.345, 53223.292 25/08/12,01:49:16,03,09,1, 12.0,1,1, 12.997, 10143.095, 619.355, 53223.301 25/08/12,01:49:16,04,09,1, 12.0,1,1, 12.997, 10143.050, 619.358, 53223.280 25/08/12,01:49:16,05,09,1, 12.0,1,1, 12.997, 10143.032, 619.360, 53223.288 25/08/12,01:49:16,06,09,1, 12.0,1,1, 12.997, 10143.033, 619.361, 53223.328 25/08/12,01:49:16,07,09,1, 12.0,1,1, 12.997, 10143.008, 619.380, 53223.400 25/08/12,01:49:16,08,09,1, 12.0,1,1, 12.997, 10142.987, 619.373, 53223.340 25/08/12,01:49:16,09,09,1, 12.0,1,1, 12.997, 10142.951, 619.377, 53223.270 25/08/12,01:49:16,10,09,1, 12.0,1,1, 12.997, 10142.909, 619.403, 53223.401 25/08/12,01:49:16,11,09,1, 12.0,1,1, 12.997, 10142.917, 619.406, 53223.378 25/08/12,01:49:16,12,09,1, 12.0,1,1, 12.997, 10142.868, 619.396, 53223.357 25/08/12,01:49:16,13,09,1, 12.0,1,1, 12.997, 10142.867, 619.398, 53223.332 25/08/12,01:49:16,14,09,1, 12.0,1,1, 12.997, 10142.838, 619.378, 53223.337 25/08/12,01:49:16,15,09,1, 12.0,1,1, 12.997, 10142.825, 619.383, 53223.327 25/08/12,01:49:16,16,09,1, 12.0,1,1, 12.997, 10142.787, 619.403, 53223.349 25/08/12,01:49:16,17,09,1, 12.0,1,1, 12.997, 10142.743, 619.402, 53223.365 25/08/12,01:49:16,18,09,1, 12.0,1,1, 12.997, 10142.753, 619.408, 53223.353 25/08/12,01:49:16,19,09,1, 12.0,1,1, 12.997, 10142.733, 619.431, 53223.399 25/08/12,01:49:17,00,09,1, 11.9,1,1, 12.998, 10142.730, 619.431, 53223.399 25/08/12,01:49:17,01,09,1, 11.9,1,1, 12.998, 10142.691, 619.420, 53223.342 25/08/12,01:49:17,02,09,1, 11.9,1,1, 12.998, 10142.650, 619.427, 53223.407 25/08/12,01:49:17,03,09,1, 11.9,1,1, 12.998, 10142.596, 619.423, 53223.453 25/08/12,01:49:17,04,09,1, 11.9,1,1, 12.998, 10142.613, 619.448, 53223.397 25/08/12,01:49:17,05,09,1, 11.9,1,1, 12.998, 10142.620, 619.454, 53223.406 25/08/12,01:49:17,06,09,1, 11.9,1,1, 12.998, 10142.577, 619.473, 53223.489 25/08/12,01:49:17,07,09,1, 11.9,1,1, 12.998, 10142.550, 619.477, 53223.395 25/08/12,01:49:17,08,09,1, 11.9,1,1, 12.998, 10142.499, 619.478, 53223.444 25/08/12,01:49:17,09,09,1, 11.9,1,1, 12.998, 10142.497, 619.467, 53223.431 25/08/12,01:49:17,10,09,1, 11.9,1,1, 12.998, 10142.498, 619.461, 53223.402 25/08/12,01:49:17,11,09,1, 11.9,1,1, 12.998, 10142.457, 619.534, 53223.699 25/08/12,01:49:17,12,09,1, 11.9,1,1, 12.998, 10142.454, 619.471, 53223.392 25/08/12,01:49:17,13,09,1, 11.9,1,1, 12.998, 10142.430, 619.474, 53223.432 25/08/12,01:49:17,14,09,1, 11.9,1,1, 12.998, 10142.385, 619.488, 53223.439 25/08/12,01:49:17,15,09,1, 11.9,1,1, 12.998, 10142.341, 619.478, 53223.443 25/08/12,01:49:17,16,09,1, 11.9,1,1, 12.998, 10142.337, 619.511, 53223.514 25/08/12,01:49:17,17,09,1, 11.9,1,1, 12.998, 10142.307, 619.493, 53223.429 25/08/12,01:49:17,18,09,1, 11.9,1,1, 12.998, 10142.285, 619.514, 53223.468 25/08/12,01:49:17,19,09,1, 11.9,1,1, 12.998, 10142.253, 619.523, 53223.359 25/08/12,01:49:18,00,08,1, 11.9,1,1, 12.994, 10142.246, 619.523, 53223.359 25/08/12,01:49:18,01,08,1, 11.9,1,1, 12.994, 10142.205, 619.550, 53223.399 25/08/12,01:49:18,02,08,1, 11.9,1,1, 12.994, 10142.192, 619.552, 53223.521 25/08/12,01:49:18,03,08,1, 11.9,1,1, 12.994, 10142.144, 619.583, 53223.468 25/08/12,01:49:18,04,08,1, 11.9,1,1, 12.994, 10142.126, 619.562, 53223.495 25/08/12,01:49:18,05,08,1, 11.9,1,1, 12.994, 10142.090, 619.579, 53223.537 25/08/12,01:49:18,06,08,1, 11.9,1,1, 12.994, 10142.073, 619.584, 53223.467 25/08/12,01:49:18,07,08,1, 11.9,1,1, 12.994, 10142.068, 619.613, 53223.486 25/08/12,01:49:18,08,08,1, 11.9,1,1, 12.994, 10142.032, 619.601, 53223.477 25/08/12,01:49:18,09,08,1, 11.9,1,1, 12.994, 10142.011, 619.632, 53223.536 25/08/12,01:49:18,10,08,1, 11.9,1,1, 12.994, 10141.968, 619.622, 53223.474 25/08/12,01:49:18,11,08,1, 11.9,1,1, 12.994, 10141.966, 619.642, 53223.527 25/08/12,01:49:18,12,08,1, 11.9,1,1, 12.994, 10141.909, 619.644, 53223.515 25/08/12,01:49:18,13,08,1, 11.9,1,1, 12.994, 10141.881, 619.675, 53223.549 25/08/12,01:49:18,14,08,1, 11.9,1,1, 12.994, 10141.870, 619.682, 53223.585 25/08/12,01:49:18,15,08,1, 11.9,1,1, 12.994, 10141.813, 619.695, 53223.646 25/08/12,01:49:18,16,08,1, 11.9,1,1, 12.994, 10141.796, 619.710, 53223.610 25/08/12,01:49:18,17,08,1, 11.9,1,1, 12.994, 10141.765, 619.726, 53223.562 25/08/12,01:49:18,18,08,1, 11.9,1,1, 12.994, 10141.770, 619.746, 53223.647 25/08/12,01:49:18,19,08,1, 11.9,1,1, 12.994, 10141.709, 619.725, 53223.563 25/08/12,01:49:19,00,09,1, 11.9,1,1, 12.998, 10141.704, 619.725, 53223.563 25/08/12,01:49:19,01,09,1, 11.9,1,1, 12.998, 10141.665, 619.790, 53223.634 25/08/12,01:49:19,02,09,1, 11.9,1,1, 12.998, 10141.639, 619.832, 53223.631 25/08/12,01:49:19,03,09,1, 11.9,1,1, 12.998, 10141.614, 619.816, 53223.618 25/08/12,01:49:19,04,09,1, 11.9,1,1, 12.998, 10141.595, 619.827, 53223.621 25/08/12,01:49:19,05,09,1, 11.9,1,1, 12.998, 10141.572, 619.835, 53223.601 25/08/12,01:49:19,06,09,1, 11.9,1,1, 12.998, 10141.535, 619.849, 53223.663 25/08/12,01:49:19,07,09,1, 11.9,1,1, 12.998, 10141.484, 619.906, 53223.696 25/08/12,01:49:19,08,09,1, 11.9,1,1, 12.998, 10141.454, 619.896, 53223.678 25/08/12,01:49:19,09,09,1, 11.9,1,1, 12.998, 10141.440, 619.917, 53223.678 25/08/12,01:49:19,10,09,1, 11.9,1,1, 12.998, 10141.433, 619.935, 53223.664 25/08/12,01:49:19,11,09,1, 11.9,1,1, 12.998, 10141.402, 619.951, 53223.690 25/08/12,01:49:19,12,09,1, 11.9,1,1, 12.998, 10141.366, 619.993, 53223.776 25/08/12,01:49:19,13,09,1, 11.9,1,1, 12.998, 10141.334, 619.989, 53223.683 25/08/12,01:49:19,14,09,1, 11.9,1,1, 12.998, 10141.299, 620.034, 53223.812 25/08/12,01:49:19,15,09,1, 11.9,1,1, 12.998, 10141.276, 620.045, 53223.727 25/08/12,01:49:19,16,09,1, 11.9,1,1, 12.998, 10141.235, 620.060, 53223.745 25/08/12,01:49:19,17,09,1, 11.9,1,1, 12.998, 10141.205, 620.075, 53223.770 25/08/12,01:49:19,18,09,1, 11.9,1,1, 12.998, 10141.182, 620.137, 53223.813 25/08/12,01:49:19,19,09,1, 11.9,1,1, 12.998, 10141.167, 620.134, 53223.804 25/08/12,01:49:20,00,09,1, 11.9,1,1, 12.995, 10141.162, 620.134, 53223.804 25/08/12,01:49:20,01,09,1, 11.9,1,1, 12.995, 10141.106, 620.172, 53223.794 25/08/12,01:49:20,02,09,1, 11.9,1,1, 12.995, 10141.059, 620.184, 53223.641 25/08/12,01:49:20,03,09,1, 11.9,1,1, 12.995, 10141.044, 620.197, 53223.838 25/08/12,01:49:20,04,09,1, 11.9,1,1, 12.995, 10141.044, 620.233, 53223.856 25/08/12,01:49:20,05,09,1, 11.9,1,1, 12.995, 10141.018, 620.246, 53223.846 25/08/12,01:49:20,06,09,1, 11.9,1,1, 12.995, 10140.970, 620.278, 53223.902 25/08/12,01:49:20,07,09,1, 11.9,1,1, 12.995, 10140.951, 620.309, 53223.901 25/08/12,01:49:20,08,09,1, 11.9,1,1, 12.995, 10140.918, 620.342, 53223.918 25/08/12,01:49:20,09,09,1, 11.9,1,1, 12.995, 10140.869, 620.379, 53223.959 25/08/12,01:49:20,10,09,1, 11.9,1,1, 12.995, 10140.859, 620.395, 53223.948 25/08/12,01:49:20,11,09,1, 11.9,1,1, 12.995, 10140.840, 620.396, 53223.958 25/08/12,01:49:20,12,09,1, 11.9,1,1, 12.995, 10140.795, 620.436, 53223.898 25/08/12,01:49:20,13,09,1, 11.9,1,1, 12.995, 10140.784, 620.491, 53223.971 25/08/12,01:49:20,14,09,1, 11.9,1,1, 12.995, 10140.760, 620.506, 53224.006 25/08/12,01:49:20,15,09,1, 11.9,1,1, 12.995, 10140.730, 620.540, 53223.980 25/08/12,01:49:20,16,09,1, 11.9,1,1, 12.995, 10140.714, 620.557, 53224.033 25/08/12,01:49:20,17,09,1, 11.9,1,1, 12.995, 10140.683, 620.556, 53224.010 25/08/12,01:49:20,18,09,1, 11.9,1,1, 12.995, 10140.671, 620.600, 53223.976 25/08/12,01:49:20,19,09,1, 11.9,1,1, 12.995, 10140.648, 620.633, 53224.012 25/08/12,01:49:21,00,09,1, 11.9,1,1, 12.998, 10140.644, 620.633, 53224.012 25/08/12,01:49:21,01,09,1, 11.9,1,1, 12.998, 10140.552, 620.674, 53223.974 25/08/12,01:49:21,02,09,1, 11.9,1,1, 12.998, 10140.528, 620.708, 53224.030 25/08/12,01:49:21,03,09,1, 11.9,1,1, 12.998, 10140.544, 620.735, 53224.043 25/08/12,01:49:21,04,09,1, 11.9,1,1, 12.998, 10140.495, 620.726, 53224.054 25/08/12,01:49:21,05,09,1, 11.9,1,1, 12.998, 10140.489, 620.767, 53224.043 25/08/12,01:49:21,06,09,1, 11.9,1,1, 12.998, 10140.443, 620.788, 53224.050 25/08/12,01:49:21,07,09,1, 11.9,1,1, 12.998, 10140.430, 620.813, 53224.098 25/08/12,01:49:21,08,09,1, 11.9,1,1, 12.998, 10140.424, 620.839, 53224.140 25/08/12,01:49:21,09,09,1, 11.9,1,1, 12.998, 10140.394, 620.891, 53224.140 25/08/12,01:49:21,10,09,1, 11.9,1,1, 12.998, 10140.343, 620.889, 53224.162 25/08/12,01:49:21,11,09,1, 11.9,1,1, 12.998, 10140.316, 620.904, 53224.346 25/08/12,01:49:21,12,09,1, 11.9,1,1, 12.998, 10140.304, 620.922, 53224.204 25/08/12,01:49:21,13,09,1, 11.9,1,1, 12.998, 10140.293, 620.944, 53224.216 25/08/12,01:49:21,14,09,1, 11.9,1,1, 12.998, 10140.260, 620.959, 53224.184 25/08/12,01:49:21,15,09,1, 11.9,1,1, 12.998, 10140.275, 620.976, 53224.197 25/08/12,01:49:21,16,09,1, 11.9,1,1, 12.998, 10140.247, 621.010, 53224.212 25/08/12,01:49:21,17,09,1, 11.9,1,1, 12.998, 10140.232, 621.032, 53224.209 25/08/12,01:49:21,18,09,1, 11.9,1,1, 12.998, 10140.211, 621.066, 53224.233 25/08/12,01:49:21,19,09,1, 11.9,1,1, 12.998, 10140.196, 621.054, 53224.214 25/08/12,01:49:22,00,09,1, 12.0,1,1, 12.994, 10140.194, 621.054, 53224.214 25/08/12,01:49:22,01,09,1, 12.0,1,1, 12.994, 10140.144, 621.103, 53224.199 25/08/12,01:49:22,02,09,1, 12.0,1,1, 12.994, 10140.120, 621.130, 53224.270 25/08/12,01:49:22,03,09,1, 12.0,1,1, 12.994, 10140.095, 621.154, 53224.235 25/08/12,01:49:22,04,09,1, 12.0,1,1, 12.994, 10140.076, 621.169, 53224.320 25/08/12,01:49:22,05,09,1, 12.0,1,1, 12.994, 10140.057, 621.175, 53224.291 25/08/12,01:49:22,06,09,1, 12.0,1,1, 12.994, 10140.045, 621.212, 53224.291 25/08/12,01:49:22,07,09,1, 12.0,1,1, 12.994, 10140.035, 621.210, 53224.283 25/08/12,01:49:22,08,09,1, 12.0,1,1, 12.994, 10140.024, 621.223, 53224.349 25/08/12,01:49:22,09,09,1, 12.0,1,1, 12.994, 10139.995, 621.224, 53224.311 25/08/12,01:49:22,10,09,1, 12.0,1,1, 12.994, 10139.984, 621.255, 53224.306 25/08/12,01:49:22,11,09,1, 12.0,1,1, 12.994, 10139.961, 621.257, 53224.398 25/08/12,01:49:22,12,09,1, 12.0,1,1, 12.994, 10139.946, 621.286, 53224.360 25/08/12,01:49:22,13,09,1, 12.0,1,1, 12.994, 10139.939, 621.280, 53224.398 25/08/12,01:49:22,14,09,1, 12.0,1,1, 12.994, 10139.921, 621.276, 53224.347 25/08/12,01:49:22,15,09,1, 12.0,1,1, 12.994, 10139.894, 621.323, 53224.431 25/08/12,01:49:22,16,09,1, 12.0,1,1, 12.994, 10139.901, 621.322, 53224.400 25/08/12,01:49:22,17,09,1, 12.0,1,1, 12.994, 10139.898, 621.355, 53224.444 25/08/12,01:49:22,18,09,1, 12.0,1,1, 12.994, 10139.873, 621.343, 53224.374 25/08/12,01:49:22,19,09,1, 12.0,1,1, 12.994, 10139.873, 621.368, 53224.460 25/08/12,01:49:23,00,08,1, 11.9,1,1, 12.996, 10139.868, 621.368, 53224.460 25/08/12,01:49:23,01,08,1, 11.9,1,1, 12.996, 10139.828, 621.419, 53224.458 25/08/12,01:49:23,02,08,1, 11.9,1,1, 12.996, 10139.811, 621.417, 53224.442 25/08/12,01:49:23,03,08,1, 11.9,1,1, 12.996, 10139.802, 621.413, 53224.487 25/08/12,01:49:23,04,08,1, 11.9,1,1, 12.996, 10139.789, 621.430, 53224.503 25/08/12,01:49:23,05,08,1, 11.9,1,1, 12.996, 10139.790, 621.430, 53224.470 25/08/12,01:49:23,06,08,1, 11.9,1,1, 12.996, 10139.767, 621.452, 53224.449 25/08/12,01:49:23,07,08,1, 11.9,1,1, 12.996, 10139.788, 621.447, 53224.472 25/08/12,01:49:23,08,08,1, 11.9,1,1, 12.996, 10139.764, 621.480, 53224.453 25/08/12,01:49:23,09,08,1, 11.9,1,1, 12.996, 10139.765, 621.490, 53224.517 25/08/12,01:49:23,10,08,1, 11.9,1,1, 12.996, 10139.715, 621.480, 53224.519 25/08/12,01:49:23,11,08,1, 11.9,1,1, 12.996, 10139.712, 621.472, 53224.473 25/08/12,01:49:23,12,08,1, 11.9,1,1, 12.996, 10139.728, 621.507, 53224.516 25/08/12,01:49:23,13,08,1, 11.9,1,1, 12.996, 10139.709, 621.510, 53224.491 25/08/12,01:49:23,14,08,1, 11.9,1,1, 12.996, 10139.705, 621.523, 53224.474 25/08/12,01:49:23,15,08,1, 11.9,1,1, 12.996, 10139.705, 621.517, 53224.486 25/08/12,01:49:23,16,08,1, 11.9,1,1, 12.996, 10139.688, 621.527, 53224.540 25/08/12,01:49:23,17,08,1, 11.9,1,1, 12.996, 10139.688, 621.538, 53224.529 25/08/12,01:49:23,18,08,1, 11.9,1,1, 12.996, 10139.692, 621.555, 53224.530 25/08/12,01:49:23,19,08,1, 11.9,1,1, 12.996, 10139.683, 621.553, 53224.544 25/08/12,01:49:24,00,09,1, 11.9,1,1, 12.993, 10139.676, 621.553, 53224.544 25/08/12,01:49:24,01,09,1, 11.9,1,1, 12.993, 10139.662, 621.537, 53224.534 25/08/12,01:49:24,02,09,1, 11.9,1,1, 12.993, 10139.684, 621.550, 53224.568 25/08/12,01:49:24,03,09,1, 11.9,1,1, 12.993, 10139.663, 621.555, 53224.632 25/08/12,01:49:24,04,09,1, 11.9,1,1, 12.993, 10139.641, 621.578, 53224.630 25/08/12,01:49:24,05,09,1, 11.9,1,1, 12.993, 10139.665, 621.552, 53224.530 25/08/12,01:49:24,06,09,1, 11.9,1,1, 12.993, 10139.639, 621.562, 53224.617 25/08/12,01:49:24,07,09,1, 11.9,1,1, 12.993, 10139.639, 621.589, 53224.580 25/08/12,01:49:24,08,09,1, 11.9,1,1, 12.993, 10139.632, 621.549, 53224.553 25/08/12,01:49:24,09,09,1, 11.9,1,1, 12.993, 10139.606, 621.580, 53224.600 25/08/12,01:49:24,10,09,1, 11.9,1,1, 12.993, 10139.624, 621.541, 53224.625 25/08/12,01:49:24,11,09,1, 11.9,1,1, 12.993, 10139.611, 621.555, 53224.580 25/08/12,01:49:24,12,09,1, 11.9,1,1, 12.993, 10139.601, 621.579, 53224.607 25/08/12,01:49:24,13,09,1, 11.9,1,1, 12.993, 10139.595, 621.559, 53224.632 25/08/12,01:49:24,14,09,1, 11.9,1,1, 12.993, 10139.583, 621.556, 53224.629 25/08/12,01:49:24,15,09,1, 11.9,1,1, 12.993, 10139.577, 621.558, 53224.598 25/08/12,01:49:24,16,09,1, 11.9,1,1, 12.993, 10139.560, 621.560, 53224.603 25/08/12,01:49:24,17,09,1, 11.9,1,1, 12.993, 10139.569, 621.557, 53224.626 25/08/12,01:49:24,18,09,1, 11.9,1,1, 12.993, 10139.526, 621.561, 53224.604 25/08/12,01:49:24,19,09,1, 11.9,1,1, 12.993, 10139.536, 621.551, 53224.632 25/08/12,01:49:25,00,09,1, 11.8,1,1, 12.993, 10139.534, 621.551, 53224.632 25/08/12,01:49:25,01,09,1, 11.8,1,1, 12.993, 10139.527, 621.554, 53224.654 25/08/12,01:49:25,02,09,1, 11.8,1,1, 12.993, 10139.528, 621.552, 53224.674 25/08/12,01:49:25,03,09,1, 11.8,1,1, 12.993, 10139.492, 621.550, 53224.622 25/08/12,01:49:25,04,09,1, 11.8,1,1, 12.993, 10139.498, 621.544, 53224.643 25/08/12,01:49:25,05,09,1, 11.8,1,1, 12.993, 10139.497, 621.559, 53224.720 25/08/12,01:49:25,06,09,1, 11.8,1,1, 12.993, 10139.490, 621.525, 53224.687 25/08/12,01:49:25,07,09,1, 11.8,1,1, 12.993, 10139.489, 621.522, 53224.607 25/08/12,01:49:25,08,09,1, 11.8,1,1, 12.993, 10139.471, 621.529, 53224.675 25/08/12,01:49:25,09,09,1, 11.8,1,1, 12.993, 10139.450, 621.527, 53224.704 25/08/12,01:49:25,10,09,1, 11.8,1,1, 12.993, 10139.444, 621.524, 53224.687 25/08/12,01:49:25,11,09,1, 11.8,1,1, 12.993, 10139.459, 621.522, 53224.648 25/08/12,01:49:25,12,09,1, 11.8,1,1, 12.993, 10139.446, 621.517, 53224.635 25/08/12,01:49:25,13,09,1, 11.8,1,1, 12.993, 10139.436, 621.518, 53224.700 25/08/12,01:49:25,14,09,1, 11.8,1,1, 12.993, 10139.385, 621.481, 53224.646 25/08/12,01:49:25,15,09,1, 11.8,1,1, 12.993, 10139.386, 621.493, 53224.652 25/08/12,01:49:25,16,09,1, 11.8,1,1, 12.993, 10139.391, 621.488, 53224.655 25/08/12,01:49:25,17,09,1, 11.8,1,1, 12.993, 10139.372, 621.495, 53224.702 25/08/12,01:49:25,18,09,1, 11.8,1,1, 12.993, 10139.367, 621.479, 53224.663 25/08/12,01:49:25,19,09,1, 11.8,1,1, 12.993, 10139.348, 621.479, 53224.667 25/08/12,01:49:26,00,09,1, 11.9,1,1, 12.994, 10139.343, 621.479, 53224.667 25/08/12,01:49:26,01,09,1, 11.9,1,1, 12.994, 10139.306, 621.450, 53224.664 25/08/12,01:49:26,02,09,1, 11.9,1,1, 12.994, 10139.295, 621.466, 53224.685 25/08/12,01:49:26,03,09,1, 11.9,1,1, 12.994, 10139.301, 621.461, 53224.719 25/08/12,01:49:26,04,09,1, 11.9,1,1, 12.994, 10139.274, 621.447, 53224.687 25/08/12,01:49:26,05,09,1, 11.9,1,1, 12.994, 10139.264, 621.439, 53224.654 25/08/12,01:49:26,06,09,1, 11.9,1,1, 12.994, 10139.244, 621.439, 53224.693 25/08/12,01:49:26,07,09,1, 11.9,1,1, 12.994, 10139.232, 621.408, 53224.643 25/08/12,01:49:26,08,09,1, 11.9,1,1, 12.994, 10139.210, 621.424, 53224.741 25/08/12,01:49:26,09,09,1, 11.9,1,1, 12.994, 10139.214, 621.432, 53224.737 25/08/12,01:49:26,10,09,1, 11.9,1,1, 12.994, 10139.187, 621.406, 53224.656 25/08/12,01:49:26,11,09,1, 11.9,1,1, 12.994, 10139.199, 621.424, 53224.686 25/08/12,01:49:26,12,09,1, 11.9,1,1, 12.994, 10139.155, 621.378, 53224.640 25/08/12,01:49:26,13,09,1, 11.9,1,1, 12.994, 10139.159, 621.405, 53224.655 25/08/12,01:49:26,14,09,1, 11.9,1,1, 12.994, 10139.145, 621.392, 53224.770 25/08/12,01:49:26,15,09,1, 11.9,1,1, 12.994, 10139.098, 621.409, 53224.725 25/08/12,01:49:26,16,09,1, 11.9,1,1, 12.994, 10139.128, 621.372, 53224.739 25/08/12,01:49:26,17,09,1, 11.9,1,1, 12.994, 10139.111, 621.357, 53224.710 25/08/12,01:49:26,18,09,1, 11.9,1,1, 12.994, 10139.067, 621.372, 53224.741 25/08/12,01:49:26,19,09,1, 11.9,1,1, 12.994, 10139.072, 621.367, 53224.686 25/08/12,01:49:27,00,09,1, 11.9,1,1, 12.995, 10139.067, 621.367, 53224.686 25/08/12,01:49:27,01,09,1, 11.9,1,1, 12.995, 10139.034, 621.351, 53224.747 25/08/12,01:49:27,02,09,1, 11.9,1,1, 12.995, 10139.021, 621.354, 53224.744 25/08/12,01:49:27,03,09,1, 11.9,1,1, 12.995, 10139.000, 621.318, 53224.739 25/08/12,01:49:27,04,09,1, 11.9,1,1, 12.995, 10139.005, 621.326, 53224.696 25/08/12,01:49:27,05,09,1, 11.9,1,1, 12.995, 10138.960, 621.321, 53224.720 25/08/12,01:49:27,06,09,1, 11.9,1,1, 12.995, 10138.973, 621.308, 53224.718 25/08/12,01:49:27,07,09,1, 11.9,1,1, 12.995, 10138.936, 621.309, 53224.681 25/08/12,01:49:27,08,09,1, 11.9,1,1, 12.995, 10138.913, 621.312, 53224.710 25/08/12,01:49:27,09,09,1, 11.9,1,1, 12.995, 10138.914, 621.297, 53224.678 25/08/12,01:49:27,10,09,1, 11.9,1,1, 12.995, 10138.887, 621.275, 53224.735 25/08/12,01:49:27,11,09,1, 11.9,1,1, 12.995, 10138.886, 621.295, 53224.731 25/08/12,01:49:27,12,09,1, 11.9,1,1, 12.995, 10138.872, 621.299, 53224.723 25/08/12,01:49:27,13,09,1, 11.9,1,1, 12.995, 10138.839, 621.274, 53224.731 25/08/12,01:49:27,14,09,1, 11.9,1,1, 12.995, 10138.824, 621.268, 53224.686 25/08/12,01:49:27,15,09,1, 11.9,1,1, 12.995, 10138.815, 621.268, 53224.724 25/08/12,01:49:27,16,09,1, 11.9,1,1, 12.995, 10138.792, 621.244, 53224.687 25/08/12,01:49:27,17,09,1, 11.9,1,1, 12.995, 10138.774, 621.264, 53224.775 25/08/12,01:49:27,18,09,1, 11.9,1,1, 12.995, 10138.775, 621.253, 53224.632 25/08/12,01:49:27,19,09,1, 11.9,1,1, 12.995, 10138.758, 621.214, 53224.655 25/08/12,01:49:28,00,07,1, 12.0,1,1, 12.990, 10138.750, 621.214, 53224.655 25/08/12,01:49:28,01,07,1, 12.0,1,1, 12.990, 10138.725, 621.209, 53224.706 25/08/12,01:49:28,02,07,1, 12.0,1,1, 12.990, 10138.708, 621.229, 53224.702 25/08/12,01:49:28,03,07,1, 12.0,1,1, 12.990, 10138.701, 621.212, 53224.669 25/08/12,01:49:28,04,07,1, 12.0,1,1, 12.990, 10138.701, 621.209, 53224.691 25/08/12,01:49:28,05,07,1, 12.0,1,1, 12.990, 10138.658, 621.179, 53224.704 25/08/12,01:49:28,06,07,1, 12.0,1,1, 12.990, 10138.693, 621.174, 53224.707 25/08/12,01:49:28,07,07,1, 12.0,1,1, 12.990, 10138.666, 621.153, 53224.707 25/08/12,01:49:28,08,07,1, 12.0,1,1, 12.990, 10138.651, 621.151, 53224.722 25/08/12,01:49:28,09,07,1, 12.0,1,1, 12.990, 10138.633, 621.174, 53224.717 25/08/12,01:49:28,10,07,1, 12.0,1,1, 12.990, 10138.624, 621.162, 53224.670 25/08/12,01:49:28,11,07,1, 12.0,1,1, 12.990, 10138.620, 621.144, 53224.681 25/08/12,01:49:28,12,07,1, 12.0,1,1, 12.990, 10138.601, 621.148, 53224.745 25/08/12,01:49:28,13,07,1, 12.0,1,1, 12.990, 10138.590, 621.125, 53224.697 25/08/12,01:49:28,14,07,1, 12.0,1,1, 12.990, 10138.564, 621.126, 53224.772 25/08/12,01:49:28,15,07,1, 12.0,1,1, 12.990, 10138.566, 621.127, 53224.667 25/08/12,01:49:28,16,07,1, 12.0,1,1, 12.990, 10138.570, 621.138, 53224.723 25/08/12,01:49:28,17,07,1, 12.0,1,1, 12.990, 10138.531, 621.118, 53224.760 25/08/12,01:49:28,18,07,1, 12.0,1,1, 12.990, 10138.516, 621.125, 53224.742 25/08/12,01:49:28,19,07,1, 12.0,1,1, 12.990, 10138.530, 621.101, 53224.723 25/08/12,01:49:29,00,07,1, 11.9,1,1, 12.992, 10138.525, 621.101, 53224.723 25/08/12,01:49:29,01,07,1, 11.9,1,1, 12.992, 10138.478, 621.110, 53224.656 25/08/12,01:49:29,02,07,1, 11.9,1,1, 12.992, 10138.495, 621.112, 53224.737 25/08/12,01:49:29,03,07,1, 11.9,1,1, 12.992, 10138.467, 621.105, 53224.670 25/08/12,01:49:29,04,07,1, 11.9,1,1, 12.992, 10138.470, 621.105, 53224.751 25/08/12,01:49:29,05,07,1, 11.9,1,1, 12.992, 10138.464, 621.095, 53224.739 25/08/12,01:49:29,06,07,1, 11.9,1,1, 12.992, 10138.454, 621.100, 53224.670 25/08/12,01:49:29,07,07,1, 11.9,1,1, 12.992, 10138.443, 621.093, 53224.669 25/08/12,01:49:29,08,07,1, 11.9,1,1, 12.992, 10138.459, 621.100, 53224.693 25/08/12,01:49:29,09,07,1, 11.9,1,1, 12.992, 10138.423, 621.106, 53224.757 25/08/12,01:49:29,10,07,1, 11.9,1,1, 12.992, 10138.413, 621.081, 53224.757 25/08/12,01:49:29,11,07,1, 11.9,1,1, 12.992, 10138.406, 621.094, 53224.763 25/08/12,01:49:29,12,07,1, 11.9,1,1, 12.992, 10138.401, 621.079, 53224.675 25/08/12,01:49:29,13,07,1, 11.9,1,1, 12.992, 10138.410, 621.074, 53224.731 25/08/12,01:49:29,14,07,1, 11.9,1,1, 12.992, 10138.383, 621.078, 53224.715 25/08/12,01:49:29,15,07,1, 11.9,1,1, 12.992, 10138.386, 621.082, 53224.695 25/08/12,01:49:29,16,07,1, 11.9,1,1, 12.992, 10138.350, 621.072, 53224.679 25/08/12,01:49:29,17,07,1, 11.9,1,1, 12.992, 10138.362, 621.074, 53224.755 25/08/12,01:49:29,18,07,1, 11.9,1,1, 12.992, 10138.364, 621.063, 53224.763 25/08/12,01:49:29,19,07,1, 11.9,1,1, 12.992, 10138.372, 621.089, 53224.766 25/08/12,01:49:30,00,08,1, 11.9,1,1, 12.989, 10138.366, 621.089, 53224.766 25/08/12,01:49:30,01,08,1, 11.9,1,1, 12.989, 10138.353, 621.074, 53224.782 25/08/12,01:49:30,02,08,1, 11.9,1,1, 12.989, 10138.357, 621.069, 53224.736 25/08/12,01:49:30,03,08,1, 11.9,1,1, 12.989, 10138.363, 621.072, 53224.725 25/08/12,01:49:30,04,08,1, 11.9,1,1, 12.989, 10138.354, 621.043, 53224.730 25/08/12,01:49:30,05,08,1, 11.9,1,1, 12.989, 10138.371, 621.054, 53224.740 25/08/12,01:49:30,06,08,1, 11.9,1,1, 12.989, 10138.331, 621.032, 53224.796 25/08/12,01:49:30,07,08,1, 11.9,1,1, 12.989, 10138.359, 621.004, 53224.758 25/08/12,01:49:30,08,08,1, 11.9,1,1, 12.989, 10138.335, 621.043, 53224.781 25/08/12,01:49:30,09,08,1, 11.9,1,1, 12.989, 10138.345, 621.014, 53224.711 25/08/12,01:49:30,10,08,1, 11.9,1,1, 12.989, 10138.346, 621.028, 53224.771 25/08/12,01:49:30,11,08,1, 11.9,1,1, 12.989, 10138.338, 621.015, 53224.782 25/08/12,01:49:30,12,08,1, 11.9,1,1, 12.989, 10138.387, 621.010, 53224.705 25/08/12,01:49:30,13,08,1, 11.9,1,1, 12.989, 10138.380, 620.992, 53224.724 25/08/12,01:49:30,14,08,1, 11.9,1,1, 12.989, 10138.361, 620.999, 53224.749 25/08/12,01:49:30,15,08,1, 11.9,1,1, 12.989, 10138.351, 620.990, 53224.713 25/08/12,01:49:30,16,08,1, 11.9,1,1, 12.989, 10138.354, 620.981, 53224.807 25/08/12,01:49:30,17,08,1, 11.9,1,1, 12.989, 10138.350, 620.976, 53224.682 25/08/12,01:49:30,18,08,1, 11.9,1,1, 12.989, 10138.348, 620.972, 53224.758 25/08/12,01:49:30,19,08,1, 11.9,1,1, 12.989, 10138.356, 620.993, 53224.736 25/08/12,01:49:31,00,08,1, 11.9,1,1, 12.994, 10138.350, 620.993, 53224.736 25/08/12,01:49:31,01,08,1, 11.9,1,1, 12.994, 10138.362, 620.965, 53224.756 25/08/12,01:49:31,02,08,1, 11.9,1,1, 12.994, 10138.386, 620.967, 53224.752 25/08/12,01:49:31,03,08,1, 11.9,1,1, 12.994, 10138.378, 620.969, 53224.760 25/08/12,01:49:31,04,08,1, 11.9,1,1, 12.994, 10138.397, 620.929, 53224.729 25/08/12,01:49:31,05,08,1, 11.9,1,1, 12.994, 10138.414, 620.961, 53224.806 25/08/12,01:49:31,06,08,1, 11.9,1,1, 12.994, 10138.422, 620.931, 53224.789 25/08/12,01:49:31,07,08,1, 11.9,1,1, 12.994, 10138.402, 620.925, 53224.784 25/08/12,01:49:31,08,08,1, 11.9,1,1, 12.994, 10138.428, 620.913, 53224.732 25/08/12,01:49:31,09,08,1, 11.9,1,1, 12.994, 10138.410, 620.919, 53224.771 25/08/12,01:49:31,10,08,1, 11.9,1,1, 12.994, 10138.412, 620.910, 53224.815 25/08/12,01:49:31,11,08,1, 11.9,1,1, 12.994, 10138.418, 620.888, 53224.784 25/08/12,01:49:31,12,08,1, 11.9,1,1, 12.994, 10138.416, 620.883, 53224.807 25/08/12,01:49:31,13,08,1, 11.9,1,1, 12.994, 10138.428, 620.897, 53224.818 25/08/12,01:49:31,14,08,1, 11.9,1,1, 12.994, 10138.444, 620.885, 53224.777 25/08/12,01:49:31,15,08,1, 11.9,1,1, 12.994, 10138.435, 620.882, 53224.763 25/08/12,01:49:31,16,08,1, 11.9,1,1, 12.994, 10138.420, 620.872, 53224.732 25/08/12,01:49:31,17,08,1, 11.9,1,1, 12.994, 10138.458, 620.861, 53224.694 25/08/12,01:49:31,18,08,1, 11.9,1,1, 12.994, 10138.449, 620.852, 53224.792 25/08/12,01:49:31,19,08,1, 11.9,1,1, 12.994, 10138.471, 620.845, 53224.778 25/08/12,01:49:32,00,09,1, 12.0,1,1, 12.988, 10138.466, 620.845, 53224.778 25/08/12,01:49:32,01,09,1, 12.0,1,1, 12.988, 10138.483, 620.819, 53224.780 25/08/12,01:49:32,02,09,1, 12.0,1,1, 12.988, 10138.471, 620.837, 53224.800 25/08/12,01:49:32,03,09,1, 12.0,1,1, 12.988, 10138.466, 620.813, 53224.747 25/08/12,01:49:32,04,09,1, 12.0,1,1, 12.988, 10138.465, 620.793, 53224.687 25/08/12,01:49:32,05,09,1, 12.0,1,1, 12.988, 10138.442, 620.776, 53224.799 25/08/12,01:49:32,06,09,1, 12.0,1,1, 12.988, 10138.464, 620.756, 53224.742 25/08/12,01:49:32,07,09,1, 12.0,1,1, 12.988, 10138.504, 620.756, 53224.737 25/08/12,01:49:32,08,09,1, 12.0,1,1, 12.988, 10138.473, 620.748, 53224.755 25/08/12,01:49:32,09,09,1, 12.0,1,1, 12.988, 10138.493, 620.735, 53224.763 25/08/12,01:49:32,10,09,1, 12.0,1,1, 12.988, 10138.485, 620.731, 53224.717 25/08/12,01:49:32,11,09,1, 12.0,1,1, 12.988, 10138.502, 620.715, 53224.701 25/08/12,01:49:32,12,09,1, 12.0,1,1, 12.988, 10138.505, 620.690, 53224.754 25/08/12,01:49:32,13,09,1, 12.0,1,1, 12.988, 10138.509, 620.694, 53224.754 25/08/12,01:49:32,14,09,1, 12.0,1,1, 12.988, 10138.521, 620.686, 53224.705 25/08/12,01:49:32,15,09,1, 12.0,1,1, 12.988, 10138.507, 620.677, 53224.707 25/08/12,01:49:32,16,09,1, 12.0,1,1, 12.988, 10138.516, 620.667, 53224.751 25/08/12,01:49:32,17,09,1, 12.0,1,1, 12.988, 10138.522, 620.635, 53224.662 25/08/12,01:49:32,18,09,1, 12.0,1,1, 12.988, 10138.523, 620.643, 53224.740 25/08/12,01:49:32,19,09,1, 12.0,1,1, 12.988, 10138.533, 620.605, 53224.773 25/08/12,01:49:33,00,08,1, 11.9,1,1, 12.992, 10138.533, 620.605, 53224.773 25/08/12,01:49:33,01,08,1, 11.9,1,1, 12.992, 10138.531, 620.599, 53224.695 25/08/12,01:49:33,02,08,1, 11.9,1,1, 12.992, 10138.527, 620.564, 53224.658 25/08/12,01:49:33,03,08,1, 11.9,1,1, 12.992, 10138.519, 620.566, 53224.774 25/08/12,01:49:33,04,08,1, 11.9,1,1, 12.992, 10138.534, 620.557, 53224.653 25/08/12,01:49:33,05,08,1, 11.9,1,1, 12.992, 10138.524, 620.527, 53224.642 25/08/12,01:49:33,06,08,1, 11.9,1,1, 12.992, 10138.543, 620.519, 53224.609 25/08/12,01:49:33,07,08,1, 11.9,1,1, 12.992, 10138.524, 620.510, 53224.729 25/08/12,01:49:33,08,08,1, 11.9,1,1, 12.992, 10138.543, 620.489, 53224.666 25/08/12,01:49:33,09,08,1, 11.9,1,1, 12.992, 10138.559, 620.475, 53224.635 25/08/12,01:49:33,10,08,1, 11.9,1,1, 12.992, 10138.504, 620.456, 53224.572 25/08/12,01:49:33,11,08,1, 11.9,1,1, 12.992, 10138.552, 620.441, 53224.795 25/08/12,01:49:33,12,08,1, 11.9,1,1, 12.992, 10138.542, 620.431, 53224.647 25/08/12,01:49:33,13,08,1, 11.9,1,1, 12.992, 10138.539, 620.435, 53224.723 25/08/12,01:49:33,14,08,1, 11.9,1,1, 12.992, 10138.536, 620.388, 53224.644 25/08/12,01:49:33,15,08,1, 11.9,1,1, 12.992, 10138.542, 620.363, 53224.645 25/08/12,01:49:33,16,08,1, 11.9,1,1, 12.992, 10138.509, 620.366, 53224.665 25/08/12,01:49:33,17,08,1, 11.9,1,1, 12.992, 10138.533, 620.351, 53224.620 25/08/12,01:49:33,18,08,1, 11.9,1,1, 12.992, 10138.526, 620.344, 53224.606 25/08/12,01:49:33,19,08,1, 11.9,1,1, 12.992, 10138.552, 620.300, 53224.621 25/08/12,01:49:34,00,08,1, 11.9,1,1, 12.990, 10138.550, 620.300, 53224.621 25/08/12,01:49:34,01,08,1, 11.9,1,1, 12.990, 10138.538, 620.279, 53224.618 25/08/12,01:49:34,02,08,1, 11.9,1,1, 12.990, 10138.498, 620.268, 53224.583 25/08/12,01:49:34,03,08,1, 11.9,1,1, 12.990, 10138.503, 620.255, 53224.580 25/08/12,01:49:34,04,08,1, 11.9,1,1, 12.990, 10138.513, 620.228, 53224.594 25/08/12,01:49:34,05,08,1, 11.9,1,1, 12.990, 10138.516, 620.200, 53224.575 25/08/12,01:49:34,06,08,1, 11.9,1,1, 12.990, 10138.503, 620.196, 53224.546 25/08/12,01:49:34,07,08,1, 11.9,1,1, 12.990, 10138.502, 620.189, 53224.563 25/08/12,01:49:34,08,08,1, 11.9,1,1, 12.990, 10138.503, 620.151, 53224.535 25/08/12,01:49:34,09,08,1, 11.9,1,1, 12.990, 10138.498, 620.117, 53224.531 25/08/12,01:49:34,10,08,1, 11.9,1,1, 12.990, 10138.488, 620.137, 53224.574 25/08/12,01:49:34,11,08,1, 11.9,1,1, 12.990, 10138.485, 620.116, 53224.533 25/08/12,01:49:34,12,08,1, 11.9,1,1, 12.990, 10138.487, 620.097, 53224.468 25/08/12,01:49:34,13,08,1, 11.9,1,1, 12.990, 10138.466, 620.078, 53224.523 25/08/12,01:49:34,14,08,1, 11.9,1,1, 12.990, 10138.489, 620.045, 53224.493 25/08/12,01:49:34,15,08,1, 11.9,1,1, 12.990, 10138.473, 620.034, 53224.474 25/08/12,01:49:34,16,08,1, 11.9,1,1, 12.990, 10138.445, 619.988, 53224.504 25/08/12,01:49:34,17,08,1, 11.9,1,1, 12.990, 10138.451, 619.987, 53224.406 25/08/12,01:49:34,18,08,1, 11.9,1,1, 12.990, 10138.453, 619.946, 53224.414 25/08/12,01:49:34,19,08,1, 11.9,1,1, 12.990, 10138.431, 619.947, 53224.438 25/08/12,01:49:35,00,07,1, 11.9,1,1, 12.990, 10138.425, 619.947, 53224.438 25/08/12,01:49:35,01,07,1, 11.9,1,1, 12.990, 10138.428, 619.876, 53224.360 25/08/12,01:49:35,02,07,1, 11.9,1,1, 12.990, 10138.421, 619.857, 53224.392 25/08/12,01:49:35,03,07,1, 11.9,1,1, 12.990, 10138.404, 619.839, 53224.363 25/08/12,01:49:35,04,07,1, 11.9,1,1, 12.990, 10138.382, 619.803, 53224.370 25/08/12,01:49:35,05,07,1, 11.9,1,1, 12.990, 10138.382, 619.779, 53224.384 25/08/12,01:49:35,06,07,1, 11.9,1,1, 12.990, 10138.361, 619.754, 53224.381 25/08/12,01:49:35,07,07,1, 11.9,1,1, 12.990, 10138.360, 619.746, 53224.335 25/08/12,01:49:35,08,07,1, 11.9,1,1, 12.990, 10138.387, 619.726, 53224.340 25/08/12,01:49:35,09,07,1, 11.9,1,1, 12.990, 10138.359, 619.681, 53224.297 25/08/12,01:49:35,10,07,1, 11.9,1,1, 12.990, 10138.342, 619.646, 53224.252 25/08/12,01:49:35,11,07,1, 11.9,1,1, 12.990, 10138.333, 619.660, 53224.295 25/08/12,01:49:35,12,07,1, 11.9,1,1, 12.990, 10138.341, 619.619, 53224.277 25/08/12,01:49:35,13,07,1, 11.9,1,1, 12.990, 10138.320, 619.601, 53224.262 25/08/12,01:49:35,14,07,1, 11.9,1,1, 12.990, 10138.329, 619.594, 53224.271 25/08/12,01:49:35,15,07,1, 11.9,1,1, 12.990, 10138.324, 619.542, 53224.284 25/08/12,01:49:35,16,07,1, 11.9,1,1, 12.990, 10138.317, 619.524, 53224.192 25/08/12,01:49:35,17,07,1, 11.9,1,1, 12.990, 10138.312, 619.513, 53224.213 25/08/12,01:49:35,18,07,1, 11.9,1,1, 12.990, 10138.293, 619.490, 53224.219 25/08/12,01:49:35,19,07,1, 11.9,1,1, 12.990, 10138.267, 619.462, 53224.208 25/08/12,01:49:36,00,07,1, 11.9,1,1, 12.992, 10138.266, 619.462, 53224.208 25/08/12,01:49:36,01,07,1, 11.9,1,1, 12.992, 10138.260, 619.437, 53224.195 25/08/12,01:49:36,02,07,1, 11.9,1,1, 12.992, 10138.239, 619.404, 53224.170 25/08/12,01:49:36,03,07,1, 11.9,1,1, 12.992, 10138.246, 619.357, 53224.121 25/08/12,01:49:36,04,07,1, 11.9,1,1, 12.992, 10138.248, 619.342, 53224.146 25/08/12,01:49:36,05,07,1, 11.9,1,1, 12.992, 10138.191, 619.295, 53224.118 25/08/12,01:49:36,06,07,1, 11.9,1,1, 12.992, 10138.215, 619.276, 53224.127 25/08/12,01:49:36,07,07,1, 11.9,1,1, 12.992, 10138.188, 619.235, 53224.115 25/08/12,01:49:36,08,07,1, 11.9,1,1, 12.992, 10138.150, 619.237, 53224.114 25/08/12,01:49:36,09,07,1, 11.9,1,1, 12.992, 10138.133, 619.208, 53224.113 25/08/12,01:49:36,10,07,1, 11.9,1,1, 12.992, 10138.154, 619.183, 53224.082 25/08/12,01:49:36,11,07,1, 11.9,1,1, 12.992, 10138.144, 619.159, 53224.060 25/08/12,01:49:36,12,07,1, 11.9,1,1, 12.992, 10138.131, 619.145, 53224.056 25/08/12,01:49:36,13,07,1, 11.9,1,1, 12.992, 10138.116, 619.110, 53224.040 25/08/12,01:49:36,14,07,1, 11.9,1,1, 12.992, 10138.102, 619.098, 53224.075 25/08/12,01:49:36,15,07,1, 11.9,1,1, 12.992, 10138.098, 619.038, 53224.014 25/08/12,01:49:36,16,07,1, 11.9,1,1, 12.992, 10138.086, 619.017, 53224.032 25/08/12,01:49:36,17,07,1, 11.9,1,1, 12.992, 10138.041, 619.006, 53224.016 25/08/12,01:49:36,18,07,1, 11.9,1,1, 12.992, 10138.014, 618.972, 53224.039 25/08/12,01:49:36,19,07,1, 11.9,1,1, 12.992, 10138.008, 618.955, 53224.026 25/08/12,01:49:37,00,07,1, 11.9,1,1, 12.989, 10138.007, 618.955, 53224.026 25/08/12,01:49:37,01,07,1, 11.9,1,1, 12.989, 10137.986, 618.885, 53223.962 25/08/12,01:49:37,02,07,1, 11.9,1,1, 12.989, 10138.001, 618.824, 53223.994 25/08/12,01:49:37,03,07,1, 11.9,1,1, 12.989, 10137.973, 618.814, 53223.915 25/08/12,01:49:37,04,07,1, 11.9,1,1, 12.989, 10137.965, 618.794, 53223.929 25/08/12,01:49:37,05,07,1, 11.9,1,1, 12.989, 10137.943, 618.741, 53223.982 25/08/12,01:49:37,06,07,1, 11.9,1,1, 12.989, 10137.944, 618.712, 53223.961 25/08/12,01:49:37,07,07,1, 11.9,1,1, 12.989, 10137.919, 618.704, 53223.931 25/08/12,01:49:37,08,07,1, 11.9,1,1, 12.989, 10137.872, 618.675, 53223.936 25/08/12,01:49:37,09,07,1, 11.9,1,1, 12.989, 10137.894, 618.649, 53223.938 25/08/12,01:49:37,10,07,1, 11.9,1,1, 12.989, 10137.872, 618.622, 53223.868 25/08/12,01:49:37,11,07,1, 11.9,1,1, 12.989, 10137.842, 618.600, 53223.917 25/08/12,01:49:37,12,07,1, 11.9,1,1, 12.989, 10137.827, 618.573, 53223.919 25/08/12,01:49:37,13,07,1, 11.9,1,1, 12.989, 10137.876, 618.530, 53223.786 25/08/12,01:49:37,14,07,1, 11.9,1,1, 12.989, 10137.771, 618.500, 53223.851 25/08/12,01:49:37,15,07,1, 11.9,1,1, 12.989, 10137.770, 618.476, 53223.826 25/08/12,01:49:37,16,07,1, 11.9,1,1, 12.989, 10137.751, 618.452, 53223.817 25/08/12,01:49:37,17,07,1, 11.9,1,1, 12.989, 10137.758, 618.393, 53223.850 25/08/12,01:49:37,18,07,1, 11.9,1,1, 12.989, 10137.753, 618.385, 53223.884 25/08/12,01:49:37,19,07,1, 11.9,1,1, 12.989, 10137.729, 618.358, 53223.812 25/08/12,01:49:38,00,08,1, 12.0,1,1, 12.991, 10137.724, 618.358, 53223.812 25/08/12,01:49:38,01,08,1, 12.0,1,1, 12.991, 10137.692, 618.326, 53223.840 25/08/12,01:49:38,02,08,1, 12.0,1,1, 12.991, 10137.665, 618.263, 53223.784 25/08/12,01:49:38,03,08,1, 12.0,1,1, 12.991, 10137.694, 618.241, 53223.770 25/08/12,01:49:38,04,08,1, 12.0,1,1, 12.991, 10137.655, 618.210, 53223.770 25/08/12,01:49:38,05,08,1, 12.0,1,1, 12.991, 10137.655, 618.187, 53223.823 25/08/12,01:49:38,06,08,1, 12.0,1,1, 12.991, 10137.652, 618.139, 53223.728 25/08/12,01:49:38,07,08,1, 12.0,1,1, 12.991, 10137.623, 618.107, 53223.724 25/08/12,01:49:38,08,08,1, 12.0,1,1, 12.991, 10137.612, 618.081, 53223.770 25/08/12,01:49:38,09,08,1, 12.0,1,1, 12.991, 10137.589, 618.067, 53223.762 25/08/12,01:49:38,10,08,1, 12.0,1,1, 12.991, 10137.592, 618.035, 53223.731 25/08/12,01:49:38,11,08,1, 12.0,1,1, 12.991, 10137.589, 617.998, 53223.706 25/08/12,01:49:38,12,08,1, 12.0,1,1, 12.991, 10137.569, 617.961, 53223.781 25/08/12,01:49:38,13,08,1, 12.0,1,1, 12.991, 10137.555, 617.925, 53223.719 25/08/12,01:49:38,14,08,1, 12.0,1,1, 12.991, 10137.546, 617.913, 53223.730 25/08/12,01:49:38,15,08,1, 12.0,1,1, 12.991, 10137.546, 617.839, 53223.629 25/08/12,01:49:38,16,08,1, 12.0,1,1, 12.991, 10137.531, 617.846, 53223.686 25/08/12,01:49:38,17,08,1, 12.0,1,1, 12.991, 10137.520, 617.820, 53223.653 25/08/12,01:49:38,18,08,1, 12.0,1,1, 12.991, 10137.521, 617.784, 53223.640 25/08/12,01:49:38,19,08,1, 12.0,1,1, 12.991, 10137.525, 617.757, 53223.650 25/08/12,01:49:39,00,08,1, 11.9,1,1, 12.987, 10137.523, 617.757, 53223.650 25/08/12,01:49:39,01,08,1, 11.9,1,1, 12.987, 10137.478, 617.683, 53223.606 25/08/12,01:49:39,02,08,1, 11.9,1,1, 12.987, 10137.477, 617.668, 53223.612 25/08/12,01:49:39,03,08,1, 11.9,1,1, 12.987, 10137.468, 617.633, 53223.586 25/08/12,01:49:39,04,08,1, 11.9,1,1, 12.987, 10137.470, 617.613, 53223.653 25/08/12,01:49:39,05,08,1, 11.9,1,1, 12.987, 10137.481, 617.562, 53223.548 25/08/12,01:49:39,06,08,1, 11.9,1,1, 12.987, 10137.458, 617.542, 53223.549 25/08/12,01:49:39,07,08,1, 11.9,1,1, 12.987, 10137.435, 617.489, 53223.597 25/08/12,01:49:39,08,08,1, 11.9,1,1, 12.987, 10137.449, 617.484, 53223.565 25/08/12,01:49:39,09,08,1, 11.9,1,1, 12.987, 10137.402, 617.459, 53223.556 25/08/12,01:49:39,10,08,1, 11.9,1,1, 12.987, 10137.451, 617.429, 53223.475 25/08/12,01:49:39,11,08,1, 11.9,1,1, 12.987, 10137.414, 617.414, 53223.534 25/08/12,01:49:39,12,08,1, 11.9,1,1, 12.987, 10137.414, 617.382, 53223.509 25/08/12,01:49:39,13,08,1, 11.9,1,1, 12.987, 10137.396, 617.342, 53223.492 25/08/12,01:49:39,14,08,1, 11.9,1,1, 12.987, 10137.415, 617.310, 53223.494 25/08/12,01:49:39,15,08,1, 11.9,1,1, 12.987, 10137.409, 617.324, 53223.521 25/08/12,01:49:39,16,08,1, 11.9,1,1, 12.987, 10137.387, 617.282, 53223.568 25/08/12,01:49:39,17,08,1, 11.9,1,1, 12.987, 10137.413, 617.250, 53223.563 25/08/12,01:49:39,18,08,1, 11.9,1,1, 12.987, 10137.396, 617.203, 53223.476 25/08/12,01:49:39,19,08,1, 11.9,1,1, 12.987, 10137.410, 617.180, 53223.435 25/08/12,01:49:40,00,08,1, 11.9,1,1, 12.991, 10137.407, 617.180, 53223.435 25/08/12,01:49:40,01,08,1, 11.9,1,1, 12.991, 10137.402, 617.140, 53223.401 25/08/12,01:49:40,02,08,1, 11.9,1,1, 12.991, 10137.403, 617.081, 53223.480 25/08/12,01:49:40,03,08,1, 11.9,1,1, 12.991, 10137.415, 617.062, 53223.399 25/08/12,01:49:40,04,08,1, 11.9,1,1, 12.991, 10137.384, 617.045, 53223.402 25/08/12,01:49:40,05,08,1, 11.9,1,1, 12.991, 10137.389, 617.006, 53223.460 25/08/12,01:49:40,06,08,1, 11.9,1,1, 12.991, 10137.386, 616.981, 53223.426 25/08/12,01:49:40,07,08,1, 11.9,1,1, 12.991, 10137.384, 616.954, 53223.397 25/08/12,01:49:40,08,08,1, 11.9,1,1, 12.991, 10137.369, 616.930, 53223.415 25/08/12,01:49:40,09,08,1, 11.9,1,1, 12.991, 10137.382, 616.904, 53223.448 25/08/12,01:49:40,10,08,1, 11.9,1,1, 12.991, 10137.389, 616.905, 53223.430 25/08/12,01:49:40,11,08,1, 11.9,1,1, 12.991, 10137.389, 616.858, 53223.430 25/08/12,01:49:40,12,08,1, 11.9,1,1, 12.991, 10137.377, 616.829, 53223.380 25/08/12,01:49:40,13,08,1, 11.9,1,1, 12.991, 10137.387, 616.818, 53223.395 25/08/12,01:49:40,14,08,1, 11.9,1,1, 12.991, 10137.378, 616.787, 53223.416 25/08/12,01:49:40,15,08,1, 11.9,1,1, 12.991, 10137.367, 616.750, 53223.394 25/08/12,01:49:40,16,08,1, 11.9,1,1, 12.991, 10137.410, 616.719, 53223.340 25/08/12,01:49:40,17,08,1, 11.9,1,1, 12.991, 10137.385, 616.698, 53223.389 25/08/12,01:49:40,18,08,1, 11.9,1,1, 12.991, 10137.401, 616.680, 53223.293 25/08/12,01:49:40,19,08,1, 11.9,1,1, 12.991, 10137.389, 616.617, 53223.381 25/08/12,01:49:41,00,07,1, 11.9,1,1, 12.991, 10137.382, 616.617, 53223.381 25/08/12,01:49:41,01,07,1, 11.9,1,1, 12.991, 10137.377, 616.571, 53223.267 25/08/12,01:49:41,02,07,1, 11.9,1,1, 12.991, 10137.372, 616.531, 53223.246 25/08/12,01:49:41,03,07,1, 11.9,1,1, 12.991, 10137.376, 616.522, 53223.234 25/08/12,01:49:41,04,07,1, 11.9,1,1, 12.991, 10137.386, 616.475, 53223.212 25/08/12,01:49:41,05,07,1, 11.9,1,1, 12.991, 10137.404, 616.463, 53223.230 25/08/12,01:49:41,06,07,1, 11.9,1,1, 12.991, 10137.401, 616.430, 53223.234 25/08/12,01:49:41,07,07,1, 11.9,1,1, 12.991, 10137.388, 616.390, 53223.212 25/08/12,01:49:41,08,07,1, 11.9,1,1, 12.991, 10137.379, 616.365, 53223.244 25/08/12,01:49:41,09,07,1, 11.9,1,1, 12.991, 10137.386, 616.333, 53223.202 25/08/12,01:49:41,10,07,1, 11.9,1,1, 12.991, 10137.386, 616.318, 53223.194 25/08/12,01:49:41,11,07,1, 11.9,1,1, 12.991, 10137.399, 616.298, 53223.210 25/08/12,01:49:41,12,07,1, 11.9,1,1, 12.991, 10137.385, 616.278, 53223.183 25/08/12,01:49:41,13,07,1, 11.9,1,1, 12.991, 10137.407, 616.237, 53223.195 25/08/12,01:49:41,14,07,1, 11.9,1,1, 12.991, 10137.393, 616.228, 53223.193 25/08/12,01:49:41,15,07,1, 11.9,1,1, 12.991, 10137.407, 616.187, 53223.214 25/08/12,01:49:41,16,07,1, 11.9,1,1, 12.991, 10137.369, 616.148, 53223.133 25/08/12,01:49:41,17,07,1, 11.9,1,1, 12.991, 10137.397, 616.137, 53223.187 25/08/12,01:49:41,18,07,1, 11.9,1,1, 12.991, 10137.375, 616.121, 53223.160 25/08/12,01:49:41,19,07,1, 11.9,1,1, 12.991, 10137.382, 616.086, 53223.125 25/08/12,01:49:42,00,07,1, 12.0,1,1, 12.989, 10137.382, 616.086, 53223.125 25/08/12,01:49:42,01,07,1, 12.0,1,1, 12.989, 10137.408, 616.043, 53223.154 25/08/12,01:49:42,02,07,1, 12.0,1,1, 12.989, 10137.412, 616.023, 53223.143 25/08/12,01:49:42,03,07,1, 12.0,1,1, 12.989, 10137.408, 615.985, 53223.104 25/08/12,01:49:42,04,07,1, 12.0,1,1, 12.989, 10137.413, 615.983, 53223.079 25/08/12,01:49:42,05,07,1, 12.0,1,1, 12.989, 10137.440, 615.961, 53223.101 25/08/12,01:49:42,06,07,1, 12.0,1,1, 12.989, 10137.416, 615.905, 53223.081 25/08/12,01:49:42,07,07,1, 12.0,1,1, 12.989, 10137.446, 615.905, 53223.108 25/08/12,01:49:42,08,07,1, 12.0,1,1, 12.989, 10137.401, 615.880, 53223.007 25/08/12,01:49:42,09,07,1, 12.0,1,1, 12.989, 10137.419, 615.858, 53223.050 25/08/12,01:49:42,10,07,1, 12.0,1,1, 12.989, 10137.420, 615.802, 53223.033 25/08/12,01:49:42,11,07,1, 12.0,1,1, 12.989, 10137.452, 615.812, 53223.039 25/08/12,01:49:42,12,07,1, 12.0,1,1, 12.989, 10137.430, 615.774, 53223.073 25/08/12,01:49:42,13,07,1, 12.0,1,1, 12.989, 10137.443, 615.748, 53223.015 25/08/12,01:49:42,14,07,1, 12.0,1,1, 12.989, 10137.445, 615.740, 53223.060 25/08/12,01:49:42,15,07,1, 12.0,1,1, 12.989, 10137.443, 615.692, 53222.993 25/08/12,01:49:42,16,07,1, 12.0,1,1, 12.989, 10137.451, 615.681, 53223.041 25/08/12,01:49:42,17,07,1, 12.0,1,1, 12.989, 10137.450, 615.655, 53222.992 25/08/12,01:49:42,18,07,1, 12.0,1,1, 12.989, 10137.464, 615.639, 53223.038 25/08/12,01:49:42,19,07,1, 12.0,1,1, 12.989, 10137.465, 615.603, 53223.021 25/08/12,01:49:43,00,08,1, 11.9,1,1, 12.991, 10137.465, 615.603, 53223.021 25/08/12,01:49:43,01,08,1, 11.9,1,1, 12.991, 10137.448, 615.553, 53223.026 25/08/12,01:49:43,02,08,1, 11.9,1,1, 12.991, 10137.463, 615.541, 53223.009 25/08/12,01:49:43,03,08,1, 11.9,1,1, 12.991, 10137.449, 615.545, 53223.011 25/08/12,01:49:43,04,08,1, 11.9,1,1, 12.991, 10137.440, 615.513, 53223.023 25/08/12,01:49:43,05,08,1, 11.9,1,1, 12.991, 10137.451, 615.496, 53223.014 25/08/12,01:49:43,06,08,1, 11.9,1,1, 12.991, 10137.441, 615.476, 53222.993 25/08/12,01:49:43,07,08,1, 11.9,1,1, 12.991, 10137.455, 615.451, 53223.003 25/08/12,01:49:43,08,08,1, 11.9,1,1, 12.991, 10137.421, 615.471, 53223.218 25/08/12,01:49:43,09,08,1, 11.9,1,1, 12.991, 10137.469, 615.427, 53223.008 25/08/12,01:49:43,10,08,1, 11.9,1,1, 12.991, 10137.478, 615.393, 53222.970 25/08/12,01:49:43,11,08,1, 11.9,1,1, 12.991, 10137.482, 615.371, 53222.930 25/08/12,01:49:43,12,08,1, 11.9,1,1, 12.991, 10137.487, 615.367, 53222.961 25/08/12,01:49:43,13,08,1, 11.9,1,1, 12.991, 10137.461, 615.344, 53222.950 25/08/12,01:49:43,14,08,1, 11.9,1,1, 12.991, 10137.454, 615.331, 53222.934 25/08/12,01:49:43,15,08,1, 11.9,1,1, 12.991, 10137.444, 615.312, 53222.934 25/08/12,01:49:43,16,08,1, 11.9,1,1, 12.991, 10137.447, 615.294, 53222.906 25/08/12,01:49:43,17,08,1, 11.9,1,1, 12.991, 10137.444, 615.288, 53222.920 25/08/12,01:49:43,18,08,1, 11.9,1,1, 12.991, 10137.465, 615.262, 53222.904 25/08/12,01:49:43,19,08,1, 11.9,1,1, 12.991, 10137.424, 615.268, 53222.911 25/08/12,01:49:44,00,08,1, 11.9,1,1, 12.987, 10137.423, 615.268, 53222.911 25/08/12,01:49:44,01,08,1, 11.9,1,1, 12.987, 10137.469, 615.243, 53222.928 25/08/12,01:49:44,02,08,1, 11.9,1,1, 12.987, 10137.444, 615.211, 53222.917 25/08/12,01:49:44,03,08,1, 11.9,1,1, 12.987, 10137.433, 615.199, 53222.863 25/08/12,01:49:44,04,08,1, 11.9,1,1, 12.987, 10137.464, 615.171, 53222.925 25/08/12,01:49:44,05,08,1, 11.9,1,1, 12.987, 10137.441, 615.182, 53222.912 25/08/12,01:49:44,06,08,1, 11.9,1,1, 12.987, 10137.440, 615.149, 53222.899 25/08/12,01:49:44,07,08,1, 11.9,1,1, 12.987, 10137.434, 615.135, 53222.910 25/08/12,01:49:44,08,08,1, 11.9,1,1, 12.987, 10137.437, 615.115, 53222.865 25/08/12,01:49:44,09,08,1, 11.9,1,1, 12.987, 10137.439, 615.126, 53222.875 25/08/12,01:49:44,10,08,1, 11.9,1,1, 12.987, 10137.422, 615.100, 53222.876 25/08/12,01:49:44,11,08,1, 11.9,1,1, 12.987, 10137.444, 615.099, 53222.861 25/08/12,01:49:44,12,08,1, 11.9,1,1, 12.987, 10137.422, 615.073, 53222.894 25/08/12,01:49:44,13,08,1, 11.9,1,1, 12.987, 10137.442, 615.078, 53222.865 25/08/12,01:49:44,14,08,1, 11.9,1,1, 12.987, 10137.439, 615.055, 53222.853 25/08/12,01:49:44,15,08,1, 11.9,1,1, 12.987, 10137.432, 615.050, 53222.847 25/08/12,01:49:44,16,08,1, 11.9,1,1, 12.987, 10137.436, 615.069, 53222.837 25/08/12,01:49:44,17,08,1, 11.9,1,1, 12.987, 10137.451, 615.036, 53222.822 25/08/12,01:49:44,18,08,1, 11.9,1,1, 12.987, 10137.446, 615.023, 53222.844 25/08/12,01:49:44,19,08,1, 11.9,1,1, 12.987, 10137.451, 615.029, 53222.846 25/08/12,01:49:45,00,08,1, 11.9,1,1, 12.989, 10137.448, 615.029, 53222.846 25/08/12,01:49:45,01,08,1, 11.9,1,1, 12.989, 10137.447, 615.010, 53222.822 25/08/12,01:49:45,02,08,1, 11.9,1,1, 12.989, 10137.425, 614.999, 53222.835 25/08/12,01:49:45,03,08,1, 11.9,1,1, 12.989, 10137.458, 614.975, 53222.819 25/08/12,01:49:45,04,08,1, 11.9,1,1, 12.989, 10137.450, 614.976, 53222.858 25/08/12,01:49:45,05,08,1, 11.9,1,1, 12.989, 10137.452, 614.972, 53222.839 25/08/12,01:49:45,06,08,1, 11.9,1,1, 12.989, 10137.465, 614.964, 53222.787 25/08/12,01:49:45,07,08,1, 11.9,1,1, 12.989, 10137.434, 614.949, 53222.830 25/08/12,01:49:45,08,08,1, 11.9,1,1, 12.989, 10137.444, 614.950, 53222.797 25/08/12,01:49:45,09,08,1, 11.9,1,1, 12.989, 10137.425, 614.963, 53222.782 25/08/12,01:49:45,10,08,1, 11.9,1,1, 12.989, 10137.439, 614.952, 53222.768 25/08/12,01:49:45,11,08,1, 11.9,1,1, 12.989, 10137.411, 614.969, 53222.773 25/08/12,01:49:45,12,08,1, 11.9,1,1, 12.989, 10137.464, 614.953, 53222.753 25/08/12,01:49:45,13,08,1, 11.9,1,1, 12.989, 10137.445, 614.979, 53222.764 25/08/12,01:49:45,14,08,1, 11.9,1,1, 12.989, 10137.450, 614.961, 53222.756 25/08/12,01:49:45,15,08,1, 11.9,1,1, 12.989, 10137.452, 614.945, 53222.762 25/08/12,01:49:45,16,08,1, 11.9,1,1, 12.989, 10137.418, 614.968, 53222.812 25/08/12,01:49:45,17,08,1, 11.9,1,1, 12.989, 10137.417, 614.970, 53222.732 25/08/12,01:49:45,18,08,1, 11.9,1,1, 12.989, 10137.408, 614.963, 53222.828 25/08/12,01:49:45,19,08,1, 11.9,1,1, 12.989, 10137.433, 614.959, 53222.775 25/08/12,01:49:46,00,09,1, 11.9,1,1, 12.988, 10137.432, 614.959, 53222.775 25/08/12,01:49:46,01,09,1, 11.9,1,1, 12.988, 10137.467, 614.978, 53222.725 25/08/12,01:49:46,02,09,1, 11.9,1,1, 12.988, 10137.432, 615.001, 53222.758 25/08/12,01:49:46,03,09,1, 11.9,1,1, 12.988, 10137.448, 615.007, 53222.754 25/08/12,01:49:46,04,09,1, 11.9,1,1, 12.988, 10137.445, 615.030, 53222.739 25/08/12,01:49:46,05,09,1, 11.9,1,1, 12.988, 10137.426, 615.032, 53222.812 25/08/12,01:49:46,06,09,1, 11.9,1,1, 12.988, 10137.414, 615.022, 53222.769 25/08/12,01:49:46,07,09,1, 11.9,1,1, 12.988, 10137.435, 615.053, 53222.816 25/08/12,01:49:46,08,09,1, 11.9,1,1, 12.988, 10137.428, 615.044, 53222.804 25/08/12,01:49:46,09,09,1, 11.9,1,1, 12.988, 10137.469, 615.066, 53222.819 25/08/12,01:49:46,10,09,1, 11.9,1,1, 12.988, 10137.468, 615.060, 53222.792 25/08/12,01:49:46,11,09,1, 11.9,1,1, 12.988, 10137.452, 615.086, 53222.801 25/08/12,01:49:46,12,09,1, 11.9,1,1, 12.988, 10137.464, 615.064, 53222.724 25/08/12,01:49:46,13,09,1, 11.9,1,1, 12.988, 10137.461, 615.088, 53222.798 25/08/12,01:49:46,14,09,1, 11.9,1,1, 12.988, 10137.464, 615.084, 53222.739 25/08/12,01:49:46,15,09,1, 11.9,1,1, 12.988, 10137.462, 615.087, 53222.734 25/08/12,01:49:46,16,09,1, 11.9,1,1, 12.988, 10137.456, 615.081, 53222.720 25/08/12,01:49:46,17,09,1, 11.9,1,1, 12.988, 10137.461, 615.104, 53222.843 25/08/12,01:49:46,18,09,1, 11.9,1,1, 12.988, 10137.471, 615.109, 53222.773 25/08/12,01:49:46,19,09,1, 11.9,1,1, 12.988, 10137.471, 615.109, 53222.742 25/08/12,01:49:47,00,08,1, 11.9,1,1, 12.985, 10137.465, 615.109, 53222.742 25/08/12,01:49:47,01,08,1, 11.9,1,1, 12.985, 10137.468, 615.132, 53222.740 25/08/12,01:49:47,02,08,1, 11.9,1,1, 12.985, 10137.500, 615.142, 53222.716 25/08/12,01:49:47,03,08,1, 11.9,1,1, 12.985, 10137.489, 615.160, 53222.707 25/08/12,01:49:47,04,08,1, 11.9,1,1, 12.985, 10137.481, 615.165, 53222.696 25/08/12,01:49:47,05,08,1, 11.9,1,1, 12.985, 10137.483, 615.159, 53222.782 25/08/12,01:49:47,06,08,1, 11.9,1,1, 12.985, 10137.509, 615.167, 53222.724 25/08/12,01:49:47,07,08,1, 11.9,1,1, 12.985, 10137.487, 615.192, 53222.694 25/08/12,01:49:47,08,08,1, 11.9,1,1, 12.985, 10137.494, 615.174, 53222.739 25/08/12,01:49:47,09,08,1, 11.9,1,1, 12.985, 10137.507, 615.196, 53222.726 25/08/12,01:49:47,10,08,1, 11.9,1,1, 12.985, 10137.498, 615.230, 53222.691 25/08/12,01:49:47,11,08,1, 11.9,1,1, 12.985, 10137.513, 615.226, 53222.683 25/08/12,01:49:47,12,08,1, 11.9,1,1, 12.985, 10137.516, 615.227, 53222.732 25/08/12,01:49:47,13,08,1, 11.9,1,1, 12.985, 10137.497, 615.222, 53222.669 25/08/12,01:49:47,14,08,1, 11.9,1,1, 12.985, 10137.519, 615.241, 53222.604 25/08/12,01:49:47,15,08,1, 11.9,1,1, 12.985, 10137.521, 615.220, 53222.726 25/08/12,01:49:47,16,08,1, 11.9,1,1, 12.985, 10137.537, 615.237, 53222.605 25/08/12,01:49:47,17,08,1, 11.9,1,1, 12.985, 10137.529, 615.230, 53222.660 25/08/12,01:49:47,18,08,1, 11.9,1,1, 12.985, 10137.551, 615.242, 53222.653 25/08/12,01:49:47,19,08,1, 11.9,1,1, 12.985, 10137.531, 615.219, 53222.642 25/08/12,01:49:48,00,08,1, 11.9,1,1, 12.989, 10137.523, 615.219, 53222.642 25/08/12,01:49:48,01,08,1, 11.9,1,1, 12.989, 10137.557, 615.270, 53222.641 25/08/12,01:49:48,02,08,1, 11.9,1,1, 12.989, 10137.535, 615.222, 53222.625 25/08/12,01:49:48,03,08,1, 11.9,1,1, 12.989, 10137.535, 615.240, 53222.647 25/08/12,01:49:48,04,08,1, 11.9,1,1, 12.989, 10137.537, 615.241, 53222.609 25/08/12,01:49:48,05,08,1, 11.9,1,1, 12.989, 10137.528, 615.259, 53222.661 25/08/12,01:49:48,06,08,1, 11.9,1,1, 12.989, 10137.541, 615.230, 53222.613 25/08/12,01:49:48,07,08,1, 11.9,1,1, 12.989, 10137.541, 615.236, 53222.578 25/08/12,01:49:48,08,08,1, 11.9,1,1, 12.989, 10137.531, 615.236, 53222.615 25/08/12,01:49:48,09,08,1, 11.9,1,1, 12.989, 10137.553, 615.225, 53222.591 25/08/12,01:49:48,10,08,1, 11.9,1,1, 12.989, 10137.558, 615.205, 53222.545 25/08/12,01:49:48,11,08,1, 11.9,1,1, 12.989, 10137.565, 615.199, 53222.586 25/08/12,01:49:48,12,08,1, 11.9,1,1, 12.989, 10137.553, 615.196, 53222.556 25/08/12,01:49:48,13,08,1, 11.9,1,1, 12.989, 10137.573, 615.173, 53222.509 25/08/12,01:49:48,14,08,1, 11.9,1,1, 12.989, 10137.569, 615.192, 53222.514 25/08/12,01:49:48,15,08,1, 11.9,1,1, 12.989, 10137.564, 615.170, 53222.455 25/08/12,01:49:48,16,08,1, 11.9,1,1, 12.989, 10137.567, 615.140, 53222.449 25/08/12,01:49:48,17,08,1, 11.9,1,1, 12.989, 10137.568, 615.144, 53222.517 25/08/12,01:49:48,18,08,1, 11.9,1,1, 12.989, 10137.571, 615.161, 53222.541 25/08/12,01:49:48,19,08,1, 11.9,1,1, 12.989, 10137.572, 615.126, 53222.515 25/08/12,01:49:49,00,08,1, 11.8,1,1, 12.986, 10137.565, 615.126, 53222.515 25/08/12,01:49:49,01,08,1, 11.8,1,1, 12.986, 10137.584, 615.123, 53222.463 25/08/12,01:49:49,02,08,1, 11.8,1,1, 12.986, 10137.571, 615.102, 53222.474 25/08/12,01:49:49,03,08,1, 11.8,1,1, 12.986, 10137.581, 615.076, 53222.393 25/08/12,01:49:49,04,08,1, 11.8,1,1, 12.986, 10137.561, 615.069, 53222.461 25/08/12,01:49:49,05,08,1, 11.8,1,1, 12.986, 10137.556, 615.021, 53222.307 25/08/12,01:49:49,06,08,1, 11.8,1,1, 12.986, 10137.576, 615.052, 53222.440 25/08/12,01:49:49,07,08,1, 11.8,1,1, 12.986, 10137.601, 615.035, 53222.385 25/08/12,01:49:49,08,08,1, 11.8,1,1, 12.986, 10137.589, 615.041, 53222.415 25/08/12,01:49:49,09,08,1, 11.8,1,1, 12.986, 10137.590, 614.999, 53222.422 25/08/12,01:49:49,10,08,1, 11.8,1,1, 12.986, 10137.592, 615.009, 53222.416 25/08/12,01:49:49,11,08,1, 11.8,1,1, 12.986, 10137.586, 614.992, 53222.362 25/08/12,01:49:49,12,08,1, 11.8,1,1, 12.986, 10137.603, 614.974, 53222.392 25/08/12,01:49:49,13,08,1, 11.8,1,1, 12.986, 10137.620, 614.972, 53222.321 25/08/12,01:49:49,14,08,1, 11.8,1,1, 12.986, 10137.598, 614.943, 53222.345 25/08/12,01:49:49,15,08,1, 11.8,1,1, 12.986, 10137.614, 614.944, 53222.325 25/08/12,01:49:49,16,08,1, 11.8,1,1, 12.986, 10137.597, 614.944, 53222.386 25/08/12,01:49:49,17,08,1, 11.8,1,1, 12.986, 10137.607, 614.907, 53222.264 25/08/12,01:49:49,18,08,1, 11.8,1,1, 12.986, 10137.613, 614.904, 53222.194 25/08/12,01:49:49,19,08,1, 11.8,1,1, 12.986, 10137.600, 614.916, 53222.277 25/08/12,01:49:50,00,09,1, 11.9,1,1, 12.988, 10137.599, 614.916, 53222.277 25/08/12,01:49:50,01,09,1, 11.9,1,1, 12.988, 10137.601, 614.873, 53222.233 25/08/12,01:49:50,02,09,1, 11.9,1,1, 12.988, 10137.605, 614.866, 53222.205 25/08/12,01:49:50,03,09,1, 11.9,1,1, 12.988, 10137.616, 614.849, 53222.257 25/08/12,01:49:50,04,09,1, 11.9,1,1, 12.988, 10137.629, 614.853, 53222.232 25/08/12,01:49:50,05,09,1, 11.9,1,1, 12.988, 10137.636, 614.827, 53222.206 25/08/12,01:49:50,06,09,1, 11.9,1,1, 12.988, 10137.606, 614.809, 53222.262 25/08/12,01:49:50,07,09,1, 11.9,1,1, 12.988, 10137.591, 614.777, 53222.172 25/08/12,01:49:50,08,09,1, 11.9,1,1, 12.988, 10137.607, 614.775, 53222.178 25/08/12,01:49:50,09,09,1, 11.9,1,1, 12.988, 10137.605, 614.791, 53222.245 25/08/12,01:49:50,10,09,1, 11.9,1,1, 12.988, 10137.624, 614.768, 53222.142 25/08/12,01:49:50,11,09,1, 11.9,1,1, 12.988, 10137.641, 614.751, 53222.097 25/08/12,01:49:50,12,09,1, 11.9,1,1, 12.988, 10137.605, 614.777, 53222.109 25/08/12,01:49:50,13,09,1, 11.9,1,1, 12.988, 10137.628, 614.736, 53222.147 25/08/12,01:49:50,14,09,1, 11.9,1,1, 12.988, 10137.609, 614.723, 53222.116 25/08/12,01:49:50,15,09,1, 11.9,1,1, 12.988, 10137.603, 614.727, 53222.159 25/08/12,01:49:50,16,09,1, 11.9,1,1, 12.988, 10137.583, 614.709, 53222.145 25/08/12,01:49:50,17,09,1, 11.9,1,1, 12.988, 10137.596, 614.715, 53222.116 25/08/12,01:49:50,18,09,1, 11.9,1,1, 12.988, 10137.589, 614.699, 53222.074 25/08/12,01:49:50,19,09,1, 11.9,1,1, 12.988, 10137.579, 614.681, 53222.094 25/08/12,01:49:51,00,09,1, 12.0,1,1, 12.987, 10137.573, 614.681, 53222.094 25/08/12,01:49:51,01,09,1, 12.0,1,1, 12.987, 10137.598, 614.686, 53222.096 25/08/12,01:49:51,02,09,1, 12.0,1,1, 12.987, 10137.577, 614.649, 53222.059 25/08/12,01:49:51,03,09,1, 12.0,1,1, 12.987, 10137.604, 614.634, 53222.088 25/08/12,01:49:51,04,09,1, 12.0,1,1, 12.987, 10137.586, 614.636, 53222.013 25/08/12,01:49:51,05,09,1, 12.0,1,1, 12.987, 10137.571, 614.629, 53222.079 25/08/12,01:49:51,06,09,1, 12.0,1,1, 12.987, 10137.573, 614.608, 53222.021 25/08/12,01:49:51,07,09,1, 12.0,1,1, 12.987, 10137.589, 614.632, 53222.074 25/08/12,01:49:51,08,09,1, 12.0,1,1, 12.987, 10137.562, 614.608, 53222.016 25/08/12,01:49:51,09,09,1, 12.0,1,1, 12.987, 10137.561, 614.613, 53222.008 25/08/12,01:49:51,10,09,1, 12.0,1,1, 12.987, 10137.544, 614.583, 53221.938 25/08/12,01:49:51,11,09,1, 12.0,1,1, 12.987, 10137.556, 614.587, 53222.014 25/08/12,01:49:51,12,09,1, 12.0,1,1, 12.987, 10137.545, 614.579, 53222.023 25/08/12,01:49:51,13,09,1, 12.0,1,1, 12.987, 10137.531, 614.567, 53222.001 25/08/12,01:49:51,14,09,1, 12.0,1,1, 12.987, 10137.559, 614.576, 53222.006 25/08/12,01:49:51,15,09,1, 12.0,1,1, 12.987, 10137.554, 614.537, 53221.905 25/08/12,01:49:51,16,09,1, 12.0,1,1, 12.987, 10137.547, 614.563, 53221.918 25/08/12,01:49:51,17,09,1, 12.0,1,1, 12.987, 10137.513, 614.537, 53221.998 25/08/12,01:49:51,18,09,1, 12.0,1,1, 12.987, 10137.534, 614.536, 53221.881 25/08/12,01:49:51,19,09,1, 12.0,1,1, 12.987, 10137.499, 614.505, 53221.914 25/08/12,01:49:52,00,09,1, 11.9,1,1, 12.989, 10137.498, 614.505, 53221.914 25/08/12,01:49:52,01,09,1, 11.9,1,1, 12.989, 10137.507, 614.481, 53221.888 25/08/12,01:49:52,02,09,1, 11.9,1,1, 12.989, 10137.490, 614.498, 53221.947 25/08/12,01:49:52,03,09,1, 11.9,1,1, 12.989, 10137.494, 614.465, 53221.887 25/08/12,01:49:52,04,09,1, 11.9,1,1, 12.989, 10137.518, 614.474, 53221.855 25/08/12,01:49:52,05,09,1, 11.9,1,1, 12.989, 10137.500, 614.448, 53221.826 25/08/12,01:49:52,06,09,1, 11.9,1,1, 12.989, 10137.509, 614.453, 53221.888 25/08/12,01:49:52,07,09,1, 11.9,1,1, 12.989, 10137.512, 614.450, 53221.839 25/08/12,01:49:52,08,09,1, 11.9,1,1, 12.989, 10137.511, 614.436, 53221.861 25/08/12,01:49:52,09,09,1, 11.9,1,1, 12.989, 10137.522, 614.417, 53221.822 25/08/12,01:49:52,10,09,1, 11.9,1,1, 12.989, 10137.493, 614.409, 53221.869 25/08/12,01:49:52,11,09,1, 11.9,1,1, 12.989, 10137.492, 614.393, 53221.746 25/08/12,01:49:52,12,09,1, 11.9,1,1, 12.989, 10137.501, 614.374, 53221.846 25/08/12,01:49:52,13,09,1, 11.9,1,1, 12.989, 10137.487, 614.383, 53221.823 25/08/12,01:49:52,14,09,1, 11.9,1,1, 12.989, 10137.494, 614.332, 53221.769 25/08/12,01:49:52,15,09,1, 11.9,1,1, 12.989, 10137.495, 614.348, 53221.770 25/08/12,01:49:52,16,09,1, 11.9,1,1, 12.989, 10137.467, 614.321, 53221.772 25/08/12,01:49:52,17,09,1, 11.9,1,1, 12.989, 10137.478, 614.331, 53221.756 25/08/12,01:49:52,18,09,1, 11.9,1,1, 12.989, 10137.468, 614.319, 53221.784 25/08/12,01:49:52,19,09,1, 11.9,1,1, 12.989, 10137.475, 614.295, 53221.773 25/08/12,01:49:53,00,09,1, 12.0,1,1, 12.986, 10137.473, 614.295, 53221.773 25/08/12,01:49:53,01,09,1, 12.0,1,1, 12.986, 10137.462, 614.260, 53221.778 25/08/12,01:49:53,02,09,1, 12.0,1,1, 12.986, 10137.453, 614.264, 53221.768 25/08/12,01:49:53,03,09,1, 12.0,1,1, 12.986, 10137.448, 614.273, 53221.665 25/08/12,01:49:53,04,09,1, 12.0,1,1, 12.986, 10137.462, 614.226, 53221.656 25/08/12,01:49:53,05,09,1, 12.0,1,1, 12.986, 10137.456, 614.224, 53221.728 25/08/12,01:49:53,06,09,1, 12.0,1,1, 12.986, 10137.450, 614.204, 53221.725 25/08/12,01:49:53,07,09,1, 12.0,1,1, 12.986, 10137.455, 614.209, 53221.618 25/08/12,01:49:53,08,09,1, 12.0,1,1, 12.986, 10137.465, 614.176, 53221.624 25/08/12,01:49:53,09,09,1, 12.0,1,1, 12.986, 10137.454, 614.184, 53221.690 25/08/12,01:49:53,10,09,1, 12.0,1,1, 12.986, 10137.463, 614.180, 53221.706 25/08/12,01:49:53,11,09,1, 12.0,1,1, 12.986, 10137.473, 614.172, 53221.609 25/08/12,01:49:53,12,09,1, 12.0,1,1, 12.986, 10137.454, 614.119, 53221.620 25/08/12,01:49:53,13,09,1, 12.0,1,1, 12.986, 10137.475, 614.148, 53221.661 25/08/12,01:49:53,14,09,1, 12.0,1,1, 12.986, 10137.477, 614.143, 53221.588 25/08/12,01:49:53,15,09,1, 12.0,1,1, 12.986, 10137.455, 614.104, 53221.599 25/08/12,01:49:53,16,09,1, 12.0,1,1, 12.986, 10137.470, 614.116, 53221.579 25/08/12,01:49:53,17,09,1, 12.0,1,1, 12.986, 10137.458, 614.092, 53221.615 25/08/12,01:49:53,18,09,1, 12.0,1,1, 12.986, 10137.480, 614.074, 53221.551 25/08/12,01:49:53,19,09,1, 12.0,1,1, 12.986, 10137.490, 614.099, 53221.612 25/08/12,01:49:54,00,08,1, 11.9,1,1, 12.987, 10137.490, 614.099, 53221.612 25/08/12,01:49:54,01,08,1, 11.9,1,1, 12.987, 10137.484, 614.075, 53221.619 25/08/12,01:49:54,02,08,1, 11.9,1,1, 12.987, 10137.487, 614.053, 53221.516 25/08/12,01:49:54,03,08,1, 11.9,1,1, 12.987, 10137.486, 614.041, 53221.516 25/08/12,01:49:54,04,08,1, 11.9,1,1, 12.987, 10137.499, 614.022, 53221.509 25/08/12,01:49:54,05,08,1, 11.9,1,1, 12.987, 10137.494, 613.985, 53221.479 25/08/12,01:49:54,06,08,1, 11.9,1,1, 12.987, 10137.500, 613.998, 53221.503 25/08/12,01:49:54,07,08,1, 11.9,1,1, 12.987, 10137.512, 613.994, 53221.499 25/08/12,01:49:54,08,08,1, 11.9,1,1, 12.987, 10137.479, 613.983, 53221.456 25/08/12,01:49:54,09,08,1, 11.9,1,1, 12.987, 10137.486, 613.994, 53221.493 25/08/12,01:49:54,10,08,1, 11.9,1,1, 12.987, 10137.511, 613.939, 53221.476 25/08/12,01:49:54,11,08,1, 11.9,1,1, 12.987, 10137.507, 613.951, 53221.449 25/08/12,01:49:54,12,08,1, 11.9,1,1, 12.987, 10137.496, 613.898, 53221.439 25/08/12,01:49:54,13,08,1, 11.9,1,1, 12.987, 10137.502, 613.923, 53221.474 25/08/12,01:49:54,14,08,1, 11.9,1,1, 12.987, 10137.506, 613.885, 53221.457 25/08/12,01:49:54,15,08,1, 11.9,1,1, 12.987, 10137.509, 613.861, 53221.459 25/08/12,01:49:54,16,08,1, 11.9,1,1, 12.987, 10137.524, 613.864, 53221.376 25/08/12,01:49:54,17,08,1, 11.9,1,1, 12.987, 10137.530, 613.860, 53221.606 25/08/12,01:49:54,18,08,1, 11.9,1,1, 12.987, 10137.530, 613.836, 53221.308 25/08/12,01:49:54,19,08,1, 11.9,1,1, 12.987, 10137.516, 613.802, 53221.325 25/08/12,01:49:55,00,08,1, 11.9,1,1, 12.987, 10137.515, 613.802, 53221.325 25/08/12,01:49:55,01,08,1, 11.9,1,1, 12.987, 10137.544, 613.758, 53221.328 25/08/12,01:49:55,02,08,1, 11.9,1,1, 12.987, 10137.536, 613.761, 53221.322 25/08/12,01:49:55,03,08,1, 11.9,1,1, 12.987, 10137.538, 613.729, 53221.348 25/08/12,01:49:55,04,08,1, 11.9,1,1, 12.987, 10137.578, 613.741, 53221.297 25/08/12,01:49:55,05,08,1, 11.9,1,1, 12.987, 10137.556, 613.708, 53221.284 25/08/12,01:49:55,06,08,1, 11.9,1,1, 12.987, 10137.593, 613.704, 53221.240 25/08/12,01:49:55,07,08,1, 11.9,1,1, 12.987, 10137.583, 613.666, 53221.270 25/08/12,01:49:55,08,08,1, 11.9,1,1, 12.987, 10137.619, 613.648, 53221.226 25/08/12,01:49:55,09,08,1, 11.9,1,1, 12.987, 10137.598, 613.640, 53221.285 25/08/12,01:49:55,10,08,1, 11.9,1,1, 12.987, 10137.580, 613.610, 53221.227 25/08/12,01:49:55,11,08,1, 11.9,1,1, 12.987, 10137.620, 613.602, 53221.247 25/08/12,01:49:55,12,08,1, 11.9,1,1, 12.987, 10137.625, 613.583, 53221.236 25/08/12,01:49:55,13,08,1, 11.9,1,1, 12.987, 10137.646, 613.565, 53221.147 25/08/12,01:49:55,14,08,1, 11.9,1,1, 12.987, 10137.669, 613.535, 53221.170 25/08/12,01:49:55,15,08,1, 11.9,1,1, 12.987, 10137.680, 613.529, 53221.163 25/08/12,01:49:55,16,08,1, 11.9,1,1, 12.987, 10137.687, 613.511, 53221.126 25/08/12,01:49:55,17,08,1, 11.9,1,1, 12.987, 10137.686, 613.477, 53221.094 25/08/12,01:49:55,18,08,1, 11.9,1,1, 12.987, 10137.683, 613.475, 53221.132 25/08/12,01:49:55,19,08,1, 11.9,1,1, 12.987, 10137.706, 613.462, 53221.108 25/08/12,01:49:56,00,08,1, 11.9,1,1, 12.985, 10137.699, 613.462, 53221.108 25/08/12,01:49:56,01,08,1, 11.9,1,1, 12.985, 10137.747, 613.442, 53221.144 25/08/12,01:49:56,02,08,1, 11.9,1,1, 12.985, 10137.767, 613.379, 53221.106 25/08/12,01:49:56,03,08,1, 11.9,1,1, 12.985, 10137.763, 613.384, 53221.012 25/08/12,01:49:56,04,08,1, 11.9,1,1, 12.985, 10137.747, 613.374, 53221.094 25/08/12,01:49:56,05,08,1, 11.9,1,1, 12.985, 10137.771, 613.342, 53221.062 25/08/12,01:49:56,06,08,1, 11.9,1,1, 12.985, 10137.770, 613.330, 53221.010 25/08/12,01:49:56,07,08,1, 11.9,1,1, 12.985, 10137.781, 613.318, 53221.042 25/08/12,01:49:56,08,08,1, 11.9,1,1, 12.985, 10137.785, 613.292, 53220.988 25/08/12,01:49:56,09,08,1, 11.9,1,1, 12.985, 10137.785, 613.296, 53220.967 25/08/12,01:49:56,10,08,1, 11.9,1,1, 12.985, 10137.804, 613.240, 53220.946 25/08/12,01:49:56,11,08,1, 11.9,1,1, 12.985, 10137.813, 613.246, 53220.924 25/08/12,01:49:56,12,08,1, 11.9,1,1, 12.985, 10137.809, 613.219, 53220.940 25/08/12,01:49:56,13,08,1, 11.9,1,1, 12.985, 10137.793, 613.190, 53220.927 25/08/12,01:49:56,14,08,1, 11.9,1,1, 12.985, 10137.828, 613.168, 53220.923 25/08/12,01:49:56,15,08,1, 11.9,1,1, 12.985, 10137.864, 613.159, 53220.951 25/08/12,01:49:56,16,08,1, 11.9,1,1, 12.985, 10137.872, 613.124, 53220.908 25/08/12,01:49:56,17,08,1, 11.9,1,1, 12.985, 10137.885, 613.093, 53220.793 25/08/12,01:49:56,18,08,1, 11.9,1,1, 12.985, 10137.868, 613.101, 53220.893 25/08/12,01:49:56,19,08,1, 11.9,1,1, 12.985, 10137.887, 613.107, 53220.863 25/08/12,01:49:57,00,08,1, 11.9,1,1, 12.986, 10137.882, 613.107, 53220.863 25/08/12,01:49:57,01,08,1, 11.9,1,1, 12.986, 10137.907, 613.051, 53220.828 25/08/12,01:49:57,02,08,1, 11.9,1,1, 12.986, 10137.915, 613.086, 53221.147 25/08/12,01:49:57,03,08,1, 11.9,1,1, 12.986, 10137.919, 613.068, 53221.115 25/08/12,01:49:57,04,08,1, 11.9,1,1, 12.986, 10137.937, 613.059, 53221.081 25/08/12,01:49:57,05,08,1, 11.9,1,1, 12.986, 10137.929, 613.023, 53221.096 25/08/12,01:49:57,06,08,1, 11.9,1,1, 12.986, 10137.937, 613.011, 53221.076 25/08/12,01:49:57,07,08,1, 11.9,1,1, 12.986, 10137.953, 612.996, 53221.043 25/08/12,01:49:57,08,08,1, 11.9,1,1, 12.986, 10137.988, 612.967, 53221.088 25/08/12,01:49:57,09,08,1, 11.9,1,1, 12.986, 10137.979, 612.932, 53220.980 25/08/12,01:49:57,10,08,1, 11.9,1,1, 12.986, 10137.982, 612.913, 53221.054 25/08/12,01:49:57,11,08,1, 11.9,1,1, 12.986, 10137.990, 612.951, 53220.994 25/08/12,01:49:57,12,08,1, 11.9,1,1, 12.986, 10137.984, 612.899, 53221.014 25/08/12,01:49:57,13,08,1, 11.9,1,1, 12.986, 10137.998, 612.872, 53220.871 25/08/12,01:49:57,14,08,1, 11.9,1,1, 12.986, 10138.046, 612.844, 53220.922 25/08/12,01:49:57,15,08,1, 11.9,1,1, 12.986, 10138.008, 612.840, 53220.938 25/08/12,01:49:57,16,08,1, 11.9,1,1, 12.986, 10138.001, 612.826, 53220.885 25/08/12,01:49:57,17,08,1, 11.9,1,1, 12.986, 10138.024, 612.814, 53220.846 25/08/12,01:49:57,18,08,1, 11.9,1,1, 12.986, 10138.046, 612.800, 53220.845 25/08/12,01:49:57,19,08,1, 11.9,1,1, 12.986, 10138.045, 612.780, 53220.843 25/08/12,01:49:58,00,08,1, 11.9,1,1, 12.988, 10138.041, 612.780, 53220.843 25/08/12,01:49:58,01,08,1, 11.9,1,1, 12.988, 10138.079, 612.745, 53220.869 25/08/12,01:49:58,02,08,1, 11.9,1,1, 12.988, 10138.056, 612.744, 53220.829 25/08/12,01:49:58,03,08,1, 11.9,1,1, 12.988, 10138.042, 612.692, 53220.805 25/08/12,01:49:58,04,08,1, 11.9,1,1, 12.988, 10138.055, 612.709, 53220.767 25/08/12,01:49:58,05,08,1, 11.9,1,1, 12.988, 10138.049, 612.703, 53220.722 25/08/12,01:49:58,06,08,1, 11.9,1,1, 12.988, 10138.099, 612.664, 53220.676 25/08/12,01:49:58,07,08,1, 11.9,1,1, 12.988, 10138.093, 612.661, 53220.720 25/08/12,01:49:58,08,08,1, 11.9,1,1, 12.988, 10138.071, 612.646, 53220.678 25/08/12,01:49:58,09,08,1, 11.9,1,1, 12.988, 10138.085, 612.619, 53220.692 25/08/12,01:49:58,10,08,1, 11.9,1,1, 12.988, 10138.088, 612.600, 53220.760 25/08/12,01:49:58,11,08,1, 11.9,1,1, 12.988, 10138.085, 612.600, 53220.630 25/08/12,01:49:58,12,08,1, 11.9,1,1, 12.988, 10138.083, 612.598, 53220.720 25/08/12,01:49:58,13,08,1, 11.9,1,1, 12.988, 10138.089, 612.578, 53220.581 25/08/12,01:49:58,14,08,1, 11.9,1,1, 12.988, 10138.101, 612.545, 53220.580 25/08/12,01:49:58,15,08,1, 11.9,1,1, 12.988, 10138.096, 612.558, 53220.514 25/08/12,01:49:58,16,08,1, 11.9,1,1, 12.988, 10138.114, 612.570, 53220.593 25/08/12,01:49:58,17,08,1, 11.9,1,1, 12.988, 10138.136, 612.520, 53220.553 25/08/12,01:49:58,18,08,1, 11.9,1,1, 12.988, 10138.108, 612.536, 53220.528 25/08/12,01:49:58,19,08,1, 11.9,1,1, 12.988, 10138.122, 612.515, 53220.541 25/08/12,01:49:59,00,07,1, 12.0,1,1, 12.988, 10138.116, 612.515, 53220.541 25/08/12,01:49:59,01,07,1, 12.0,1,1, 12.988, 10138.111, 612.492, 53220.457 25/08/12,01:49:59,02,07,1, 12.0,1,1, 12.988, 10138.123, 612.478, 53220.522 25/08/12,01:49:59,03,07,1, 12.0,1,1, 12.988, 10138.135, 612.478, 53220.435 25/08/12,01:49:59,04,07,1, 12.0,1,1, 12.988, 10138.130, 612.453, 53220.474 25/08/12,01:49:59,05,07,1, 12.0,1,1, 12.988, 10138.120, 612.431, 53220.458 25/08/12,01:49:59,06,07,1, 12.0,1,1, 12.988, 10138.135, 612.432, 53220.443 25/08/12,01:49:59,07,07,1, 12.0,1,1, 12.988, 10138.153, 612.401, 53220.393 25/08/12,01:49:59,08,07,1, 12.0,1,1, 12.988, 10138.149, 612.392, 53220.398 25/08/12,01:49:59,09,07,1, 12.0,1,1, 12.988, 10138.167, 612.395, 53220.433 25/08/12,01:49:59,10,07,1, 12.0,1,1, 12.988, 10138.142, 612.376, 53220.393 25/08/12,01:49:59,11,07,1, 12.0,1,1, 12.988, 10138.142, 612.361, 53220.413 25/08/12,01:49:59,12,07,1, 12.0,1,1, 12.988, 10138.129, 612.376, 53220.371 25/08/12,01:49:59,13,07,1, 12.0,1,1, 12.988, 10138.155, 612.340, 53220.313 25/08/12,01:49:59,14,07,1, 12.0,1,1, 12.988, 10138.155, 612.331, 53220.253 25/08/12,01:49:59,15,07,1, 12.0,1,1, 12.988, 10138.158, 612.317, 53220.353 25/08/12,01:49:59,16,07,1, 12.0,1,1, 12.988, 10138.160, 612.301, 53220.328 25/08/12,01:49:59,17,07,1, 12.0,1,1, 12.988, 10138.174, 612.282, 53220.225 25/08/12,01:49:59,18,07,1, 12.0,1,1, 12.988, 10138.173, 612.279, 53220.231 25/08/12,01:49:59,19,07,1, 12.0,1,1, 12.988, 10138.189, 612.284, 53220.207 25/08/12,01:50:00,00,10,1, 12.0,1,1, 12.984, 10138.183, 612.284, 53220.207 25/08/12,01:50:00,01,10,1, 12.0,1,1, 12.984, 10138.174, 612.255, 53220.277 25/08/12,01:50:00,02,10,1, 12.0,1,1, 12.984, 10138.157, 612.195, 53219.939 25/08/12,01:50:00,03,10,1, 12.0,1,1, 12.984, 10138.173, 612.194, 53219.802 25/08/12,01:50:00,04,10,1, 12.0,1,1, 12.984, 10138.174, 612.156, 53219.790 25/08/12,01:50:00,05,10,1, 12.0,1,1, 12.984, 10138.187, 612.146, 53219.839 25/08/12,01:50:00,06,10,1, 12.0,1,1, 12.984, 10138.169, 612.130, 53219.869 25/08/12,01:50:00,07,10,1, 12.0,1,1, 12.984, 10138.169, 612.129, 53219.819 25/08/12,01:50:00,08,10,1, 12.0,1,1, 12.984, 10138.159, 612.140, 53219.780 25/08/12,01:50:00,09,10,1, 12.0,1,1, 12.984, 10138.151, 612.142, 53219.771 25/08/12,01:50:00,10,10,1, 12.0,1,1, 12.984, 10138.191, 612.138, 53219.744 25/08/12,01:50:00,11,10,1, 12.0,1,1, 12.984, 10138.153, 612.119, 53219.688 25/08/12,01:50:00,12,10,1, 12.0,1,1, 12.984, 10138.187, 612.105, 53219.710 25/08/12,01:50:00,13,10,1, 12.0,1,1, 12.984, 10138.177, 612.101, 53219.748 25/08/12,01:50:00,14,10,1, 12.0,1,1, 12.984, 10138.172, 612.072, 53219.685 25/08/12,01:50:00,15,10,1, 12.0,1,1, 12.984, 10138.188, 612.073, 53219.714 25/08/12,01:50:00,16,10,1, 12.0,1,1, 12.984, 10138.203, 612.057, 53219.666 25/08/12,01:50:00,17,10,1, 12.0,1,1, 12.984, 10138.196, 612.073, 53219.630 25/08/12,01:50:00,18,10,1, 12.0,1,1, 12.984, 10138.216, 612.073, 53219.648 25/08/12,01:50:00,19,10,1, 12.0,1,1, 12.984, 10138.198, 612.057, 53219.645 25/08/12,01:50:01,00,08,1, 11.9,1,1, 12.984, 10138.191, 612.057, 53219.645 25/08/12,01:50:01,01,08,1, 11.9,1,1, 12.984, 10138.200, 612.042, 53219.571 25/08/12,01:50:01,02,08,1, 11.9,1,1, 12.984, 10138.237, 612.051, 53219.546 25/08/12,01:50:01,03,08,1, 11.9,1,1, 12.984, 10138.196, 612.052, 53219.592 25/08/12,01:50:01,04,08,1, 11.9,1,1, 12.984, 10138.223, 612.065, 53219.541 25/08/12,01:50:01,05,08,1, 11.9,1,1, 12.984, 10138.226, 612.046, 53219.496 25/08/12,01:50:01,06,08,1, 11.9,1,1, 12.984, 10138.212, 612.043, 53219.559 25/08/12,01:50:01,07,08,1, 11.9,1,1, 12.984, 10138.220, 612.042, 53219.466 25/08/12,01:50:01,08,08,1, 11.9,1,1, 12.984, 10138.228, 612.054, 53219.454 25/08/12,01:50:01,09,08,1, 11.9,1,1, 12.984, 10138.225, 612.038, 53219.521 25/08/12,01:50:01,10,08,1, 11.9,1,1, 12.984, 10138.246, 612.039, 53219.450 25/08/12,01:50:01,11,08,1, 11.9,1,1, 12.984, 10138.249, 612.036, 53219.431 25/08/12,01:50:01,12,08,1, 11.9,1,1, 12.984, 10138.230, 612.055, 53219.446 25/08/12,01:50:01,13,08,1, 11.9,1,1, 12.984, 10138.248, 612.051, 53219.453 25/08/12,01:50:01,14,08,1, 11.9,1,1, 12.984, 10138.241, 612.074, 53219.464 25/08/12,01:50:01,15,08,1, 11.9,1,1, 12.984, 10138.242, 612.058, 53219.480 25/08/12,01:50:01,16,08,1, 11.9,1,1, 12.984, 10138.261, 612.044, 53219.405 25/08/12,01:50:01,17,08,1, 11.9,1,1, 12.984, 10138.250, 612.051, 53219.369 25/08/12,01:50:01,18,08,1, 11.9,1,1, 12.984, 10138.247, 612.047, 53219.315 25/08/12,01:50:01,19,08,1, 11.9,1,1, 12.984, 10138.274, 612.045, 53219.397 25/08/12,01:50:02,00,09,1, 12.0,1,1, 12.985, 10138.274, 612.045, 53219.397 25/08/12,01:50:02,01,09,1, 12.0,1,1, 12.985, 10138.261, 612.029, 53219.344 25/08/12,01:50:02,02,09,1, 12.0,1,1, 12.985, 10138.238, 612.032, 53219.355 25/08/12,01:50:02,03,09,1, 12.0,1,1, 12.985, 10138.248, 612.045, 53219.285 25/08/12,01:50:02,04,09,1, 12.0,1,1, 12.985, 10138.268, 612.078, 53219.344 25/08/12,01:50:02,05,09,1, 12.0,1,1, 12.985, 10138.243, 612.081, 53219.276 25/08/12,01:50:02,06,09,1, 12.0,1,1, 12.985, 10138.234, 612.071, 53219.294 25/08/12,01:50:02,07,09,1, 12.0,1,1, 12.985, 10138.270, 612.087, 53219.352 25/08/12,01:50:02,08,09,1, 12.0,1,1, 12.985, 10138.267, 612.060, 53219.337 25/08/12,01:50:02,09,09,1, 12.0,1,1, 12.985, 10138.239, 612.076, 53219.303 25/08/12,01:50:02,10,09,1, 12.0,1,1, 12.985, 10138.237, 612.084, 53219.240 25/08/12,01:50:02,11,09,1, 12.0,1,1, 12.985, 10138.260, 612.082, 53219.264 25/08/12,01:50:02,12,09,1, 12.0,1,1, 12.985, 10138.241, 612.107, 53219.219 25/08/12,01:50:02,13,09,1, 12.0,1,1, 12.985, 10138.255, 612.104, 53219.194 25/08/12,01:50:02,14,09,1, 12.0,1,1, 12.985, 10138.224, 612.115, 53219.199 25/08/12,01:50:02,15,09,1, 12.0,1,1, 12.985, 10138.247, 612.114, 53219.178 25/08/12,01:50:02,16,09,1, 12.0,1,1, 12.985, 10138.242, 612.097, 53219.123 25/08/12,01:50:02,17,09,1, 12.0,1,1, 12.985, 10138.267, 612.109, 53219.115 25/08/12,01:50:02,18,09,1, 12.0,1,1, 12.985, 10138.237, 612.112, 53219.085 25/08/12,01:50:02,19,09,1, 12.0,1,1, 12.985, 10138.236, 612.099, 53219.177 25/08/12,01:50:03,00,09,1, 11.9,1,1, 12.983, 10138.233, 612.099, 53219.177 25/08/12,01:50:03,01,09,1, 11.9,1,1, 12.983, 10138.231, 612.107, 53219.108 25/08/12,01:50:03,02,09,1, 11.9,1,1, 12.983, 10138.231, 612.128, 53219.082 25/08/12,01:50:03,03,09,1, 11.9,1,1, 12.983, 10138.209, 612.100, 53219.053 25/08/12,01:50:03,04,09,1, 11.9,1,1, 12.983, 10138.223, 612.116, 53219.104 25/08/12,01:50:03,05,09,1, 11.9,1,1, 12.983, 10138.227, 612.141, 53219.087 25/08/12,01:50:03,06,09,1, 11.9,1,1, 12.983, 10138.209, 612.111, 53219.043 25/08/12,01:50:03,07,09,1, 11.9,1,1, 12.983, 10138.203, 612.147, 53219.047 25/08/12,01:50:03,08,09,1, 11.9,1,1, 12.983, 10138.197, 612.136, 53219.014 25/08/12,01:50:03,09,09,1, 11.9,1,1, 12.983, 10138.190, 612.133, 53218.969 25/08/12,01:50:03,10,09,1, 11.9,1,1, 12.983, 10138.194, 612.153, 53218.983 25/08/12,01:50:03,11,09,1, 11.9,1,1, 12.983, 10138.209, 612.120, 53218.951 25/08/12,01:50:03,12,09,1, 11.9,1,1, 12.983, 10138.170, 612.129, 53218.922 25/08/12,01:50:03,13,09,1, 11.9,1,1, 12.983, 10138.173, 612.148, 53218.924 25/08/12,01:50:03,14,09,1, 11.9,1,1, 12.983, 10138.189, 612.107, 53218.940 25/08/12,01:50:03,15,09,1, 11.9,1,1, 12.983, 10138.193, 612.120, 53218.930 25/08/12,01:50:03,16,09,1, 11.9,1,1, 12.983, 10138.183, 612.136, 53218.892 25/08/12,01:50:03,17,09,1, 11.9,1,1, 12.983, 10138.182, 612.109, 53218.883 25/08/12,01:50:03,18,09,1, 11.9,1,1, 12.983, 10138.161, 612.117, 53218.910 25/08/12,01:50:03,19,09,1, 11.9,1,1, 12.983, 10138.157, 612.116, 53218.926 25/08/12,01:50:04,00,08,1, 11.9,1,1, 12.987, 10138.149, 612.116, 53218.926 25/08/12,01:50:04,01,08,1, 11.9,1,1, 12.987, 10138.177, 612.112, 53218.861 25/08/12,01:50:04,02,08,1, 11.9,1,1, 12.987, 10138.170, 612.120, 53218.801 25/08/12,01:50:04,03,08,1, 11.9,1,1, 12.987, 10138.157, 612.112, 53218.825 25/08/12,01:50:04,04,08,1, 11.9,1,1, 12.987, 10138.146, 612.104, 53218.796 25/08/12,01:50:04,05,08,1, 11.9,1,1, 12.987, 10138.152, 612.076, 53218.822 25/08/12,01:50:04,06,08,1, 11.9,1,1, 12.987, 10138.149, 612.068, 53218.708 25/08/12,01:50:04,07,08,1, 11.9,1,1, 12.987, 10138.142, 612.083, 53218.760 25/08/12,01:50:04,08,08,1, 11.9,1,1, 12.987, 10138.145, 612.050, 53218.697 25/08/12,01:50:04,09,08,1, 11.9,1,1, 12.987, 10138.141, 612.075, 53218.710 25/08/12,01:50:04,10,08,1, 11.9,1,1, 12.987, 10138.172, 612.062, 53218.734 25/08/12,01:50:04,11,08,1, 11.9,1,1, 12.987, 10138.136, 612.059, 53218.724 25/08/12,01:50:04,12,08,1, 11.9,1,1, 12.987, 10138.140, 612.045, 53218.668 25/08/12,01:50:04,13,08,1, 11.9,1,1, 12.987, 10138.137, 612.051, 53218.670 25/08/12,01:50:04,14,08,1, 11.9,1,1, 12.987, 10138.158, 612.034, 53218.572 25/08/12,01:50:04,15,08,1, 11.9,1,1, 12.987, 10138.140, 612.000, 53218.651 25/08/12,01:50:04,16,08,1, 11.9,1,1, 12.987, 10138.142, 612.032, 53218.612 25/08/12,01:50:04,17,08,1, 11.9,1,1, 12.987, 10138.144, 611.987, 53218.536 25/08/12,01:50:04,18,08,1, 11.9,1,1, 12.987, 10138.147, 611.985, 53218.557 25/08/12,01:50:04,19,08,1, 11.9,1,1, 12.987, 10138.148, 611.988, 53218.550 25/08/12,01:50:05,00,08,1, 11.9,1,1, 12.987, 10138.141, 611.988, 53218.550 25/08/12,01:50:05,01,08,1, 11.9,1,1, 12.987, 10138.118, 611.937, 53218.494 25/08/12,01:50:05,02,08,1, 11.9,1,1, 12.987, 10138.139, 611.929, 53218.483 25/08/12,01:50:05,03,08,1, 11.9,1,1, 12.987, 10138.124, 611.907, 53218.457 25/08/12,01:50:05,04,08,1, 11.9,1,1, 12.987, 10138.120, 611.901, 53218.478 25/08/12,01:50:05,05,08,1, 11.9,1,1, 12.987, 10138.102, 611.885, 53218.469 25/08/12,01:50:05,06,08,1, 11.9,1,1, 12.987, 10138.108, 611.884, 53218.325 25/08/12,01:50:05,07,08,1, 11.9,1,1, 12.987, 10138.111, 611.870, 53218.420 25/08/12,01:50:05,08,08,1, 11.9,1,1, 12.987, 10138.104, 611.846, 53218.381 25/08/12,01:50:05,09,08,1, 11.9,1,1, 12.987, 10138.100, 611.834, 53218.328 25/08/12,01:50:05,10,08,1, 11.9,1,1, 12.987, 10138.072, 611.804, 53218.338 25/08/12,01:50:05,11,08,1, 11.9,1,1, 12.987, 10138.088, 611.777, 53218.300 25/08/12,01:50:05,12,08,1, 11.9,1,1, 12.987, 10138.069, 611.742, 53218.267 25/08/12,01:50:05,13,08,1, 11.9,1,1, 12.987, 10138.081, 611.764, 53218.274 25/08/12,01:50:05,14,08,1, 11.9,1,1, 12.987, 10138.080, 611.728, 53218.269 25/08/12,01:50:05,15,08,1, 11.9,1,1, 12.987, 10138.068, 611.715, 53218.242 25/08/12,01:50:05,16,08,1, 11.9,1,1, 12.987, 10138.053, 611.717, 53218.237 25/08/12,01:50:05,17,08,1, 11.9,1,1, 12.987, 10138.074, 611.688, 53218.157 25/08/12,01:50:05,18,08,1, 11.9,1,1, 12.987, 10138.074, 611.663, 53218.245 25/08/12,01:50:05,19,08,1, 11.9,1,1, 12.987, 10138.067, 611.655, 53218.157 25/08/12,01:50:06,00,08,1, 11.9,1,1, 12.983, 10138.066, 611.655, 53218.157 25/08/12,01:50:06,01,08,1, 11.9,1,1, 12.983, 10138.054, 611.622, 53218.120 25/08/12,01:50:06,02,08,1, 11.9,1,1, 12.983, 10138.034, 611.585, 53218.083 25/08/12,01:50:06,03,08,1, 11.9,1,1, 12.983, 10138.038, 611.592, 53218.075 25/08/12,01:50:06,04,08,1, 11.9,1,1, 12.983, 10138.025, 611.555, 53218.009 25/08/12,01:50:06,05,08,1, 11.9,1,1, 12.983, 10138.033, 611.524, 53218.009 25/08/12,01:50:06,06,08,1, 11.9,1,1, 12.983, 10138.048, 611.521, 53217.981 25/08/12,01:50:06,07,08,1, 11.9,1,1, 12.983, 10138.015, 611.493, 53217.957 25/08/12,01:50:06,08,08,1, 11.9,1,1, 12.983, 10138.045, 611.480, 53217.916 25/08/12,01:50:06,09,08,1, 11.9,1,1, 12.983, 10138.005, 611.467, 53217.982 25/08/12,01:50:06,10,08,1, 11.9,1,1, 12.983, 10138.009, 611.447, 53217.926 25/08/12,01:50:06,11,08,1, 11.9,1,1, 12.983, 10137.982, 611.420, 53217.869 25/08/12,01:50:06,12,08,1, 11.9,1,1, 12.983, 10137.979, 611.410, 53217.871 25/08/12,01:50:06,13,08,1, 11.9,1,1, 12.983, 10137.958, 611.397, 53217.869 25/08/12,01:50:06,14,08,1, 11.9,1,1, 12.983, 10137.967, 611.392, 53217.838 25/08/12,01:50:06,15,08,1, 11.9,1,1, 12.983, 10137.957, 611.358, 53217.790 25/08/12,01:50:06,16,08,1, 11.9,1,1, 12.983, 10137.963, 611.340, 53217.775 25/08/12,01:50:06,17,08,1, 11.9,1,1, 12.983, 10137.934, 611.345, 53217.757 25/08/12,01:50:06,18,08,1, 11.9,1,1, 12.983, 10137.932, 611.319, 53217.726 25/08/12,01:50:06,19,08,1, 11.9,1,1, 12.983, 10137.924, 611.307, 53217.715 25/08/12,01:50:07,00,08,1, 12.0,1,1, 12.982, 10137.916, 611.307, 53217.715 25/08/12,01:50:07,01,08,1, 12.0,1,1, 12.982, 10137.891, 611.263, 53217.683 25/08/12,01:50:07,02,08,1, 12.0,1,1, 12.982, 10137.894, 611.251, 53217.602 25/08/12,01:50:07,03,08,1, 12.0,1,1, 12.982, 10137.895, 611.248, 53217.643 25/08/12,01:50:07,04,08,1, 12.0,1,1, 12.982, 10137.895, 611.228, 53217.645 25/08/12,01:50:07,05,08,1, 12.0,1,1, 12.982, 10137.849, 611.232, 53217.617 25/08/12,01:50:07,06,08,1, 12.0,1,1, 12.982, 10137.857, 611.189, 53217.604 25/08/12,01:50:07,07,08,1, 12.0,1,1, 12.982, 10137.843, 611.174, 53217.525 25/08/12,01:50:07,08,08,1, 12.0,1,1, 12.982, 10137.850, 611.149, 53217.499 25/08/12,01:50:07,09,08,1, 12.0,1,1, 12.982, 10137.820, 611.143, 53217.566 25/08/12,01:50:07,10,08,1, 12.0,1,1, 12.982, 10137.833, 611.122, 53217.454 25/08/12,01:50:07,11,08,1, 12.0,1,1, 12.982, 10137.812, 611.090, 53217.444 25/08/12,01:50:07,12,08,1, 12.0,1,1, 12.982, 10137.782, 611.086, 53217.480 25/08/12,01:50:07,13,08,1, 12.0,1,1, 12.982, 10137.809, 611.059, 53217.419 25/08/12,01:50:07,14,08,1, 12.0,1,1, 12.982, 10137.751, 611.033, 53217.414 25/08/12,01:50:07,15,08,1, 12.0,1,1, 12.982, 10137.740, 611.030, 53217.363 25/08/12,01:50:07,16,08,1, 12.0,1,1, 12.982, 10137.752, 610.992, 53217.385 25/08/12,01:50:07,17,08,1, 12.0,1,1, 12.982, 10137.762, 610.978, 53217.303 25/08/12,01:50:07,18,08,1, 12.0,1,1, 12.982, 10137.730, 610.978, 53217.331 25/08/12,01:50:07,19,08,1, 12.0,1,1, 12.982, 10137.697, 610.960, 53217.362 25/08/12,01:50:08,00,08,1, 12.0,1,1, 12.987, 10137.690, 610.960, 53217.362 25/08/12,01:50:08,01,08,1, 12.0,1,1, 12.987, 10137.675, 610.934, 53217.301 25/08/12,01:50:08,02,08,1, 12.0,1,1, 12.987, 10137.673, 610.925, 53217.269 25/08/12,01:50:08,03,08,1, 12.0,1,1, 12.987, 10137.649, 610.886, 53217.290 25/08/12,01:50:08,04,08,1, 12.0,1,1, 12.987, 10137.615, 610.901, 53217.264 25/08/12,01:50:08,05,08,1, 12.0,1,1, 12.987, 10137.616, 610.865, 53217.172 25/08/12,01:50:08,06,08,1, 12.0,1,1, 12.987, 10137.585, 610.854, 53217.167 25/08/12,01:50:08,07,08,1, 12.0,1,1, 12.987, 10137.571, 610.834, 53217.146 25/08/12,01:50:08,08,08,1, 12.0,1,1, 12.987, 10137.585, 610.836, 53217.157 25/08/12,01:50:08,09,08,1, 12.0,1,1, 12.987, 10137.565, 610.786, 53217.145 25/08/12,01:50:08,10,08,1, 12.0,1,1, 12.987, 10137.567, 610.820, 53217.151 25/08/12,01:50:08,11,08,1, 12.0,1,1, 12.987, 10137.528, 610.770, 53217.147 25/08/12,01:50:08,12,08,1, 12.0,1,1, 12.987, 10137.527, 610.767, 53217.138 25/08/12,01:50:08,13,08,1, 12.0,1,1, 12.987, 10137.531, 610.743, 53217.059 25/08/12,01:50:08,14,08,1, 12.0,1,1, 12.987, 10137.500, 610.732, 53217.039 25/08/12,01:50:08,15,08,1, 12.0,1,1, 12.987, 10137.504, 610.723, 53217.025 25/08/12,01:50:08,16,08,1, 12.0,1,1, 12.987, 10137.468, 610.707, 53217.032 25/08/12,01:50:08,17,08,1, 12.0,1,1, 12.987, 10137.439, 610.690, 53217.017 25/08/12,01:50:08,18,08,1, 12.0,1,1, 12.987, 10137.430, 610.650, 53217.018 25/08/12,01:50:08,19,08,1, 12.0,1,1, 12.987, 10137.414, 610.651, 53216.988 25/08/12,01:50:09,00,08,1, 12.0,1,1, 12.978, 10137.407, 610.651, 53216.988 25/08/12,01:50:09,01,08,1, 12.0,1,1, 12.978, 10137.359, 610.630, 53216.991 25/08/12,01:50:09,02,08,1, 12.0,1,1, 12.978, 10137.396, 610.593, 53216.950 25/08/12,01:50:09,03,08,1, 12.0,1,1, 12.978, 10137.353, 610.593, 53216.937 25/08/12,01:50:09,04,08,1, 12.0,1,1, 12.978, 10137.323, 610.582, 53216.976 25/08/12,01:50:09,05,08,1, 12.0,1,1, 12.978, 10137.308, 610.547, 53216.856 25/08/12,01:50:09,06,08,1, 12.0,1,1, 12.978, 10137.292, 610.538, 53216.900 25/08/12,01:50:09,07,08,1, 12.0,1,1, 12.978, 10137.307, 610.518, 53216.757 25/08/12,01:50:09,08,08,1, 12.0,1,1, 12.978, 10137.293, 610.494, 53216.777 25/08/12,01:50:09,09,08,1, 12.0,1,1, 12.978, 10137.255, 610.502, 53216.728 25/08/12,01:50:09,10,08,1, 12.0,1,1, 12.978, 10137.252, 610.454, 53216.771 25/08/12,01:50:09,11,08,1, 12.0,1,1, 12.978, 10137.235, 610.438, 53216.804 25/08/12,01:50:09,12,08,1, 12.0,1,1, 12.978, 10137.206, 610.399, 53216.812 25/08/12,01:50:09,13,08,1, 12.0,1,1, 12.978, 10137.204, 610.417, 53216.819 25/08/12,01:50:09,14,08,1, 12.0,1,1, 12.978, 10137.201, 610.376, 53216.722 25/08/12,01:50:09,15,08,1, 12.0,1,1, 12.978, 10137.191, 610.368, 53216.648 25/08/12,01:50:09,16,08,1, 12.0,1,1, 12.978, 10137.167, 610.333, 53216.701 25/08/12,01:50:09,17,08,1, 12.0,1,1, 12.978, 10137.143, 610.318, 53216.618 25/08/12,01:50:09,18,08,1, 12.0,1,1, 12.978, 10137.134, 610.309, 53216.639 25/08/12,01:50:09,19,08,1, 12.0,1,1, 12.978, 10137.133, 610.298, 53216.644 25/08/12,01:50:10,00,09,1, 11.9,1,1, 12.982, 10137.131, 610.298, 53216.644 25/08/12,01:50:10,01,09,1, 11.9,1,1, 12.982, 10137.082, 610.262, 53216.551 25/08/12,01:50:10,02,09,1, 11.9,1,1, 12.982, 10137.101, 610.209, 53216.623 25/08/12,01:50:10,03,09,1, 11.9,1,1, 12.982, 10137.053, 610.208, 53216.554 25/08/12,01:50:10,04,09,1, 11.9,1,1, 12.982, 10137.069, 610.183, 53216.450 25/08/12,01:50:10,05,09,1, 11.9,1,1, 12.982, 10137.064, 610.146, 53216.445 25/08/12,01:50:10,06,09,1, 11.9,1,1, 12.982, 10137.055, 610.132, 53216.535 25/08/12,01:50:10,07,09,1, 11.9,1,1, 12.982, 10137.035, 610.092, 53216.376 25/08/12,01:50:10,08,09,1, 11.9,1,1, 12.982, 10137.001, 610.080, 53216.525 25/08/12,01:50:10,09,09,1, 11.9,1,1, 12.982, 10137.010, 610.036, 53216.488 25/08/12,01:50:10,10,09,1, 11.9,1,1, 12.982, 10137.029, 610.019, 53216.403 25/08/12,01:50:10,11,09,1, 11.9,1,1, 12.982, 10137.001, 610.010, 53216.488 25/08/12,01:50:10,12,09,1, 11.9,1,1, 12.982, 10136.997, 609.988, 53216.383 25/08/12,01:50:10,13,09,1, 11.9,1,1, 12.982, 10136.972, 609.972, 53216.400 25/08/12,01:50:10,14,09,1, 11.9,1,1, 12.982, 10136.952, 609.937, 53216.395 25/08/12,01:50:10,15,09,1, 11.9,1,1, 12.982, 10136.964, 609.895, 53216.312 25/08/12,01:50:10,16,09,1, 11.9,1,1, 12.982, 10136.972, 609.907, 53216.296 25/08/12,01:50:10,17,09,1, 11.9,1,1, 12.982, 10136.940, 609.851, 53216.241 25/08/12,01:50:10,18,09,1, 11.9,1,1, 12.982, 10136.929, 609.834, 53216.267 25/08/12,01:50:10,19,09,1, 11.9,1,1, 12.982, 10136.945, 609.820, 53216.233 25/08/12,01:50:11,00,08,1, 11.9,1,1, 12.982, 10136.939, 609.820, 53216.233 25/08/12,01:50:11,01,08,1, 11.9,1,1, 12.982, 10136.938, 609.742, 53215.982 25/08/12,01:50:11,02,08,1, 11.9,1,1, 12.982, 10136.866, 609.729, 53216.136 25/08/12,01:50:11,03,08,1, 11.9,1,1, 12.982, 10136.920, 609.696, 53216.125 25/08/12,01:50:11,04,08,1, 11.9,1,1, 12.982, 10136.878, 609.642, 53216.183 25/08/12,01:50:11,05,08,1, 11.9,1,1, 12.982, 10136.863, 609.629, 53216.125 25/08/12,01:50:11,06,08,1, 11.9,1,1, 12.982, 10136.841, 609.611, 53216.075 25/08/12,01:50:11,07,08,1, 11.9,1,1, 12.982, 10136.860, 609.571, 53216.056 25/08/12,01:50:11,08,08,1, 11.9,1,1, 12.982, 10136.850, 609.558, 53216.077 25/08/12,01:50:11,09,08,1, 11.9,1,1, 12.982, 10136.821, 609.504, 53216.023 25/08/12,01:50:11,10,08,1, 11.9,1,1, 12.982, 10136.852, 609.483, 53215.960 25/08/12,01:50:11,11,08,1, 11.9,1,1, 12.982, 10136.818, 609.469, 53215.986 25/08/12,01:50:11,12,08,1, 11.9,1,1, 12.982, 10136.800, 609.407, 53215.931 25/08/12,01:50:11,13,08,1, 11.9,1,1, 12.982, 10136.804, 609.389, 53215.961 25/08/12,01:50:11,14,08,1, 11.9,1,1, 12.982, 10136.795, 609.362, 53215.978 25/08/12,01:50:11,15,08,1, 11.9,1,1, 12.982, 10136.763, 609.318, 53215.866 25/08/12,01:50:11,16,08,1, 11.9,1,1, 12.982, 10136.795, 609.299, 53215.924 25/08/12,01:50:11,17,08,1, 11.9,1,1, 12.982, 10136.778, 609.226, 53215.905 25/08/12,01:50:11,18,08,1, 11.9,1,1, 12.982, 10136.758, 609.226, 53215.861 25/08/12,01:50:11,19,08,1, 11.9,1,1, 12.982, 10136.773, 609.151, 53215.558 25/08/12,01:50:12,00,07,1, 11.9,1,1, 12.981, 10136.772, 609.151, 53215.558 25/08/12,01:50:12,01,07,1, 11.9,1,1, 12.981, 10136.720, 609.136, 53215.713 25/08/12,01:50:12,02,07,1, 11.9,1,1, 12.981, 10136.729, 609.089, 53215.771 25/08/12,01:50:12,03,07,1, 11.9,1,1, 12.981, 10136.725, 609.050, 53215.706 25/08/12,01:50:12,04,07,1, 11.9,1,1, 12.981, 10136.708, 609.042, 53215.731 25/08/12,01:50:12,05,07,1, 11.9,1,1, 12.981, 10136.710, 608.986, 53215.704 25/08/12,01:50:12,06,07,1, 11.9,1,1, 12.981, 10136.720, 608.946, 53215.657 25/08/12,01:50:12,07,07,1, 11.9,1,1, 12.981, 10136.701, 608.931, 53215.659 25/08/12,01:50:12,08,07,1, 11.9,1,1, 12.981, 10136.702, 608.884, 53215.644 25/08/12,01:50:12,09,07,1, 11.9,1,1, 12.981, 10136.681, 608.847, 53215.625 25/08/12,01:50:12,10,07,1, 11.9,1,1, 12.981, 10136.693, 608.805, 53215.618 25/08/12,01:50:12,11,07,1, 11.9,1,1, 12.981, 10136.650, 608.792, 53215.618 25/08/12,01:50:12,12,07,1, 11.9,1,1, 12.981, 10136.665, 608.751, 53215.589 25/08/12,01:50:12,13,07,1, 11.9,1,1, 12.981, 10136.648, 608.679, 53215.462 25/08/12,01:50:12,14,07,1, 11.9,1,1, 12.981, 10136.634, 608.659, 53215.524 25/08/12,01:50:12,15,07,1, 11.9,1,1, 12.981, 10136.624, 608.610, 53215.414 25/08/12,01:50:12,16,07,1, 11.9,1,1, 12.981, 10136.627, 608.558, 53215.459 25/08/12,01:50:12,17,07,1, 11.9,1,1, 12.981, 10136.587, 608.536, 53215.357 25/08/12,01:50:12,18,07,1, 11.9,1,1, 12.981, 10136.612, 608.488, 53215.385 25/08/12,01:50:12,19,07,1, 11.9,1,1, 12.981, 10136.598, 608.442, 53215.333 25/08/12,01:50:13,00,08,1, 11.9,1,1, 12.980, 10136.597, 608.442, 53215.333 25/08/12,01:50:13,01,08,1, 11.9,1,1, 12.980, 10136.555, 608.350, 53215.343 25/08/12,01:50:13,02,08,1, 11.9,1,1, 12.980, 10136.540, 608.339, 53215.296 25/08/12,01:50:13,03,08,1, 11.9,1,1, 12.980, 10136.526, 608.283, 53215.249 25/08/12,01:50:13,04,08,1, 11.9,1,1, 12.980, 10136.526, 608.241, 53215.257 25/08/12,01:50:13,05,08,1, 11.9,1,1, 12.980, 10136.525, 608.183, 53215.173 25/08/12,01:50:13,06,08,1, 11.9,1,1, 12.980, 10136.506, 608.133, 53215.116 25/08/12,01:50:13,07,08,1, 11.9,1,1, 12.980, 10136.500, 608.093, 53215.123 25/08/12,01:50:13,08,08,1, 11.9,1,1, 12.980, 10136.494, 608.047, 53215.069 25/08/12,01:50:13,09,08,1, 11.9,1,1, 12.980, 10136.464, 607.993, 53215.124 25/08/12,01:50:13,10,08,1, 11.9,1,1, 12.980, 10136.486, 607.949, 53215.064 25/08/12,01:50:13,11,08,1, 11.9,1,1, 12.980, 10136.454, 607.922, 53215.027 25/08/12,01:50:13,12,08,1, 11.9,1,1, 12.980, 10136.458, 607.871, 53215.011 25/08/12,01:50:13,13,08,1, 11.9,1,1, 12.980, 10136.420, 607.835, 53214.960 25/08/12,01:50:13,14,08,1, 11.9,1,1, 12.980, 10136.419, 607.801, 53214.982 25/08/12,01:50:13,15,08,1, 11.9,1,1, 12.980, 10136.411, 607.734, 53215.017 25/08/12,01:50:13,16,08,1, 11.9,1,1, 12.980, 10136.387, 607.696, 53214.925 25/08/12,01:50:13,17,08,1, 11.9,1,1, 12.980, 10136.384, 607.655, 53214.915 25/08/12,01:50:13,18,08,1, 11.9,1,1, 12.980, 10136.380, 607.601, 53214.807 25/08/12,01:50:13,19,08,1, 11.9,1,1, 12.980, 10136.377, 607.534, 53214.883 25/08/12,01:50:14,00,08,1, 11.9,1,1, 12.983, 10136.372, 607.534, 53214.883 25/08/12,01:50:14,01,08,1, 11.9,1,1, 12.983, 10136.357, 607.461, 53214.832 25/08/12,01:50:14,02,08,1, 11.9,1,1, 12.983, 10136.337, 607.422, 53214.762 25/08/12,01:50:14,03,08,1, 11.9,1,1, 12.983, 10136.310, 607.359, 53214.710 25/08/12,01:50:14,04,08,1, 11.9,1,1, 12.983, 10136.300, 607.319, 53214.659 25/08/12,01:50:14,05,08,1, 11.9,1,1, 12.983, 10136.282, 607.267, 53214.639 25/08/12,01:50:14,06,08,1, 11.9,1,1, 12.983, 10136.297, 607.233, 53214.607 25/08/12,01:50:14,07,08,1, 11.9,1,1, 12.983, 10136.271, 607.182, 53214.642 25/08/12,01:50:14,08,08,1, 11.9,1,1, 12.983, 10136.268, 607.142, 53214.641 25/08/12,01:50:14,09,08,1, 11.9,1,1, 12.983, 10136.246, 607.089, 53214.508 25/08/12,01:50:14,10,08,1, 11.9,1,1, 12.983, 10136.242, 607.079, 53214.580 25/08/12,01:50:14,11,08,1, 11.9,1,1, 12.983, 10136.232, 607.008, 53214.569 25/08/12,01:50:14,12,08,1, 11.9,1,1, 12.983, 10136.207, 606.966, 53214.449 25/08/12,01:50:14,13,08,1, 11.9,1,1, 12.983, 10136.234, 606.948, 53214.456 25/08/12,01:50:14,14,08,1, 11.9,1,1, 12.983, 10136.201, 606.893, 53214.461 25/08/12,01:50:14,15,08,1, 11.9,1,1, 12.983, 10136.194, 606.823, 53214.447 25/08/12,01:50:14,16,08,1, 11.9,1,1, 12.983, 10136.183, 606.777, 53214.358 25/08/12,01:50:14,17,08,1, 11.9,1,1, 12.983, 10136.164, 606.766, 53214.388 25/08/12,01:50:14,18,08,1, 11.9,1,1, 12.983, 10136.181, 606.718, 53214.372 25/08/12,01:50:14,19,08,1, 11.9,1,1, 12.983, 10136.167, 606.676, 53214.332 25/08/12,01:50:15,00,09,1, 11.9,1,1, 12.980, 10136.163, 606.676, 53214.332 25/08/12,01:50:15,01,09,1, 11.9,1,1, 12.980, 10136.152, 606.575, 53214.322 25/08/12,01:50:15,02,09,1, 11.9,1,1, 12.980, 10136.137, 606.533, 53214.271 25/08/12,01:50:15,03,09,1, 11.9,1,1, 12.980, 10136.129, 606.478, 53214.245 25/08/12,01:50:15,04,09,1, 11.9,1,1, 12.980, 10136.133, 606.448, 53214.188 25/08/12,01:50:15,05,09,1, 11.9,1,1, 12.980, 10136.106, 606.395, 53214.266 25/08/12,01:50:15,06,09,1, 11.9,1,1, 12.980, 10136.101, 606.346, 53214.142 25/08/12,01:50:15,07,09,1, 11.9,1,1, 12.980, 10136.096, 606.309, 53214.164 25/08/12,01:50:15,08,09,1, 11.9,1,1, 12.980, 10136.087, 606.254, 53214.070 25/08/12,01:50:15,09,09,1, 11.9,1,1, 12.980, 10136.121, 606.178, 53214.088 25/08/12,01:50:15,10,09,1, 11.9,1,1, 12.980, 10136.066, 606.168, 53213.990 25/08/12,01:50:15,11,09,1, 11.9,1,1, 12.980, 10136.087, 606.127, 53213.978 25/08/12,01:50:15,12,09,1, 11.9,1,1, 12.980, 10136.057, 606.060, 53213.950 25/08/12,01:50:15,13,09,1, 11.9,1,1, 12.980, 10136.064, 606.022, 53214.029 25/08/12,01:50:15,14,09,1, 11.9,1,1, 12.980, 10136.053, 606.002, 53214.018 25/08/12,01:50:15,15,09,1, 11.9,1,1, 12.980, 10136.056, 605.940, 53213.893 25/08/12,01:50:15,16,09,1, 11.9,1,1, 12.980, 10136.050, 605.904, 53213.909 25/08/12,01:50:15,17,09,1, 11.9,1,1, 12.980, 10136.035, 605.844, 53213.909 25/08/12,01:50:15,18,09,1, 11.9,1,1, 12.980, 10136.031, 605.804, 53213.860 25/08/12,01:50:15,19,09,1, 11.9,1,1, 12.980, 10136.029, 605.809, 53213.897 25/08/12,01:50:16,00,08,1, 11.9,1,1, 12.981, 10136.021, 605.809, 53213.897 25/08/12,01:50:16,01,08,1, 11.9,1,1, 12.981, 10136.029, 605.685, 53213.812 25/08/12,01:50:16,02,08,1, 11.9,1,1, 12.981, 10136.045, 605.652, 53213.741 25/08/12,01:50:16,03,08,1, 11.9,1,1, 12.981, 10136.006, 605.619, 53213.792 25/08/12,01:50:16,04,08,1, 11.9,1,1, 12.981, 10136.031, 605.572, 53213.748 25/08/12,01:50:16,05,08,1, 11.9,1,1, 12.981, 10136.018, 605.540, 53213.695 25/08/12,01:50:16,06,08,1, 11.9,1,1, 12.981, 10136.017, 605.463, 53213.620 25/08/12,01:50:16,07,08,1, 11.9,1,1, 12.981, 10136.013, 605.449, 53213.677 25/08/12,01:50:16,08,08,1, 11.9,1,1, 12.981, 10135.997, 605.410, 53213.583 25/08/12,01:50:16,09,08,1, 11.9,1,1, 12.981, 10135.991, 605.373, 53213.648 25/08/12,01:50:16,10,08,1, 11.9,1,1, 12.981, 10136.009, 605.347, 53213.552 25/08/12,01:50:16,11,08,1, 11.9,1,1, 12.981, 10135.987, 605.288, 53213.553 25/08/12,01:50:16,12,08,1, 11.9,1,1, 12.981, 10136.020, 605.239, 53213.488 25/08/12,01:50:16,13,08,1, 11.9,1,1, 12.981, 10136.026, 605.207, 53213.450 25/08/12,01:50:16,14,08,1, 11.9,1,1, 12.981, 10136.012, 605.175, 53213.488 25/08/12,01:50:16,15,08,1, 11.9,1,1, 12.981, 10136.001, 605.139, 53213.442 25/08/12,01:50:16,16,08,1, 11.9,1,1, 12.981, 10135.992, 605.094, 53213.415 25/08/12,01:50:16,17,08,1, 11.9,1,1, 12.981, 10136.015, 605.076, 53213.418 25/08/12,01:50:16,18,08,1, 11.9,1,1, 12.981, 10136.027, 605.030, 53213.332 25/08/12,01:50:16,19,08,1, 11.9,1,1, 12.981, 10136.000, 604.996, 53213.317 25/08/12,01:50:17,00,07,1, 12.0,1,1, 12.977, 10135.996, 604.996, 53213.317 25/08/12,01:50:17,01,07,1, 12.0,1,1, 12.977, 10136.006, 604.925, 53213.279 25/08/12,01:50:17,02,07,1, 12.0,1,1, 12.977, 10135.997, 604.886, 53213.292 25/08/12,01:50:17,03,07,1, 12.0,1,1, 12.977, 10136.020, 604.841, 53213.213 25/08/12,01:50:17,04,07,1, 12.0,1,1, 12.977, 10136.046, 604.797, 53213.219 25/08/12,01:50:17,05,07,1, 12.0,1,1, 12.977, 10136.040, 604.798, 53213.252 25/08/12,01:50:17,06,07,1, 12.0,1,1, 12.977, 10136.025, 604.750, 53213.259 25/08/12,01:50:17,07,07,1, 12.0,1,1, 12.977, 10136.049, 604.716, 53213.259 25/08/12,01:50:17,08,07,1, 12.0,1,1, 12.977, 10136.053, 604.659, 53213.170 25/08/12,01:50:17,09,07,1, 12.0,1,1, 12.977, 10136.026, 604.645, 53213.144 25/08/12,01:50:17,10,07,1, 12.0,1,1, 12.977, 10136.039, 604.608, 53213.122 25/08/12,01:50:17,11,07,1, 12.0,1,1, 12.977, 10136.041, 604.588, 53213.108 25/08/12,01:50:17,12,07,1, 12.0,1,1, 12.977, 10136.027, 604.546, 53213.049 25/08/12,01:50:17,13,07,1, 12.0,1,1, 12.977, 10136.052, 604.520, 53213.068 25/08/12,01:50:17,14,07,1, 12.0,1,1, 12.977, 10136.055, 604.488, 53213.026 25/08/12,01:50:17,15,07,1, 12.0,1,1, 12.977, 10136.054, 604.483, 53213.001 25/08/12,01:50:17,16,07,1, 12.0,1,1, 12.977, 10136.060, 604.423, 53212.986 25/08/12,01:50:17,17,07,1, 12.0,1,1, 12.977, 10136.070, 604.392, 53212.927 25/08/12,01:50:17,18,07,1, 12.0,1,1, 12.977, 10136.088, 604.361, 53212.915 25/08/12,01:50:17,19,07,1, 12.0,1,1, 12.977, 10136.091, 604.337, 53212.897 25/08/12,01:50:18,00,09,1, 11.9,1,1, 12.976, 10136.088, 604.337, 53212.897 25/08/12,01:50:18,01,09,1, 11.9,1,1, 12.976, 10136.084, 604.260, 53212.832 25/08/12,01:50:18,02,09,1, 11.9,1,1, 12.976, 10136.098, 604.210, 53212.838 25/08/12,01:50:18,03,09,1, 11.9,1,1, 12.976, 10136.113, 604.183, 53212.756 25/08/12,01:50:18,04,09,1, 11.9,1,1, 12.976, 10136.132, 604.153, 53212.770 25/08/12,01:50:18,05,09,1, 11.9,1,1, 12.976, 10136.124, 604.121, 53212.733 25/08/12,01:50:18,06,09,1, 11.9,1,1, 12.976, 10136.154, 604.093, 53212.722 25/08/12,01:50:18,07,09,1, 11.9,1,1, 12.976, 10136.164, 604.074, 53212.745 25/08/12,01:50:18,08,09,1, 11.9,1,1, 12.976, 10136.160, 604.049, 53212.689 25/08/12,01:50:18,09,09,1, 11.9,1,1, 12.976, 10136.181, 603.988, 53212.682 25/08/12,01:50:18,10,09,1, 11.9,1,1, 12.976, 10136.188, 603.967, 53212.610 25/08/12,01:50:18,11,09,1, 11.9,1,1, 12.976, 10136.175, 603.921, 53212.684 25/08/12,01:50:18,12,09,1, 11.9,1,1, 12.976, 10136.211, 603.884, 53212.598 25/08/12,01:50:18,13,09,1, 11.9,1,1, 12.976, 10136.202, 603.835, 53212.605 25/08/12,01:50:18,14,09,1, 11.9,1,1, 12.976, 10136.232, 603.825, 53212.580 25/08/12,01:50:18,15,09,1, 11.9,1,1, 12.976, 10136.225, 603.793, 53212.557 25/08/12,01:50:18,16,09,1, 11.9,1,1, 12.976, 10136.259, 603.758, 53212.492 25/08/12,01:50:18,17,09,1, 11.9,1,1, 12.976, 10136.250, 603.702, 53212.519 25/08/12,01:50:18,18,09,1, 11.9,1,1, 12.976, 10136.261, 603.672, 53212.485 25/08/12,01:50:18,19,09,1, 11.9,1,1, 12.976, 10136.284, 603.625, 53212.447 25/08/12,01:50:19,00,07,1, 11.9,1,1, 12.980, 10136.280, 603.625, 53212.447 25/08/12,01:50:19,01,07,1, 11.9,1,1, 12.980, 10136.311, 603.555, 53212.372 25/08/12,01:50:19,02,07,1, 11.9,1,1, 12.980, 10136.314, 603.535, 53212.319 25/08/12,01:50:19,03,07,1, 11.9,1,1, 12.980, 10136.358, 603.512, 53212.311 25/08/12,01:50:19,04,07,1, 11.9,1,1, 12.980, 10136.352, 603.479, 53212.300 25/08/12,01:50:19,05,07,1, 11.9,1,1, 12.980, 10136.368, 603.414, 53212.261 25/08/12,01:50:19,06,07,1, 11.9,1,1, 12.980, 10136.376, 603.403, 53212.225 25/08/12,01:50:19,07,07,1, 11.9,1,1, 12.980, 10136.421, 603.342, 53212.229 25/08/12,01:50:19,08,07,1, 11.9,1,1, 12.980, 10136.428, 603.315, 53212.181 25/08/12,01:50:19,09,07,1, 11.9,1,1, 12.980, 10136.437, 603.274, 53212.156 25/08/12,01:50:19,10,07,1, 11.9,1,1, 12.980, 10136.449, 603.240, 53212.135 25/08/12,01:50:19,11,07,1, 11.9,1,1, 12.980, 10136.457, 603.239, 53212.114 25/08/12,01:50:19,12,07,1, 11.9,1,1, 12.980, 10136.469, 603.161, 53212.102 25/08/12,01:50:19,13,07,1, 11.9,1,1, 12.980, 10136.526, 603.123, 53212.077 25/08/12,01:50:19,14,07,1, 11.9,1,1, 12.980, 10136.522, 603.106, 53212.046 25/08/12,01:50:19,15,07,1, 11.9,1,1, 12.980, 10136.527, 603.073, 53212.020 25/08/12,01:50:19,16,07,1, 11.9,1,1, 12.980, 10136.556, 603.027, 53211.988 25/08/12,01:50:19,17,07,1, 11.9,1,1, 12.980, 10136.547, 602.989, 53211.960 25/08/12,01:50:19,18,07,1, 11.9,1,1, 12.980, 10136.581, 602.962, 53211.939 25/08/12,01:50:19,19,07,1, 11.9,1,1, 12.980, 10136.588, 602.931, 53211.898 25/08/12,01:50:20,00,08,1, 11.9,1,1, 12.985, 10136.580, 602.931, 53211.898 25/08/12,01:50:20,01,08,1, 11.9,1,1, 12.985, 10136.630, 602.868, 53211.850 25/08/12,01:50:20,02,08,1, 11.9,1,1, 12.985, 10136.658, 602.829, 53211.834 25/08/12,01:50:20,03,08,1, 11.9,1,1, 12.985, 10136.685, 602.806, 53211.791 25/08/12,01:50:20,04,08,1, 11.9,1,1, 12.985, 10136.682, 602.782, 53211.784 25/08/12,01:50:20,05,08,1, 11.9,1,1, 12.985, 10136.720, 602.730, 53211.769 25/08/12,01:50:20,06,08,1, 11.9,1,1, 12.985, 10136.728, 602.714, 53211.746 25/08/12,01:50:20,07,08,1, 11.9,1,1, 12.985, 10136.745, 602.667, 53211.689 25/08/12,01:50:20,08,08,1, 11.9,1,1, 12.985, 10136.754, 602.649, 53211.676 25/08/12,01:50:20,09,08,1, 11.9,1,1, 12.985, 10136.773, 602.633, 53211.672 25/08/12,01:50:20,10,08,1, 11.9,1,1, 12.985, 10136.800, 602.615, 53211.627 25/08/12,01:50:20,11,08,1, 11.9,1,1, 12.985, 10136.812, 602.569, 53211.604 25/08/12,01:50:20,12,08,1, 11.9,1,1, 12.985, 10136.847, 602.515, 53211.378 25/08/12,01:50:20,13,08,1, 11.9,1,1, 12.985, 10136.873, 602.500, 53211.476 25/08/12,01:50:20,14,08,1, 11.9,1,1, 12.985, 10136.884, 602.472, 53211.492 25/08/12,01:50:20,15,08,1, 11.9,1,1, 12.985, 10136.888, 602.450, 53211.490 25/08/12,01:50:20,16,08,1, 11.9,1,1, 12.985, 10136.904, 602.425, 53211.496 25/08/12,01:50:20,17,08,1, 11.9,1,1, 12.985, 10136.927, 602.422, 53211.505 25/08/12,01:50:20,18,08,1, 11.9,1,1, 12.985, 10136.948, 602.365, 53211.472 25/08/12,01:50:20,19,08,1, 11.9,1,1, 12.985, 10136.974, 602.349, 53211.369 25/08/12,01:50:21,00,08,1, 12.0,1,1, 12.978, 10136.973, 602.349, 53211.369 25/08/12,01:50:21,01,08,1, 12.0,1,1, 12.978, 10137.024, 602.278, 53211.352 25/08/12,01:50:21,02,08,1, 12.0,1,1, 12.978, 10137.031, 602.252, 53211.319 25/08/12,01:50:21,03,08,1, 12.0,1,1, 12.978, 10137.021, 602.247, 53211.365 25/08/12,01:50:21,04,08,1, 12.0,1,1, 12.978, 10137.088, 602.212, 53211.293 25/08/12,01:50:21,05,08,1, 12.0,1,1, 12.978, 10137.067, 602.199, 53211.351 25/08/12,01:50:21,06,08,1, 12.0,1,1, 12.978, 10137.110, 602.142, 53211.289 25/08/12,01:50:21,07,08,1, 12.0,1,1, 12.978, 10137.112, 602.127, 53211.280 25/08/12,01:50:21,08,08,1, 12.0,1,1, 12.978, 10137.142, 602.099, 53211.231 25/08/12,01:50:21,09,08,1, 12.0,1,1, 12.978, 10137.134, 602.071, 53211.233 25/08/12,01:50:21,10,08,1, 12.0,1,1, 12.978, 10137.172, 602.062, 53211.229 25/08/12,01:50:21,11,08,1, 12.0,1,1, 12.978, 10137.202, 602.024, 53211.210 25/08/12,01:50:21,12,08,1, 12.0,1,1, 12.978, 10137.211, 601.995, 53211.176 25/08/12,01:50:21,13,08,1, 12.0,1,1, 12.978, 10137.238, 601.984, 53211.146 25/08/12,01:50:21,14,08,1, 12.0,1,1, 12.978, 10137.262, 601.954, 53211.123 25/08/12,01:50:21,15,08,1, 12.0,1,1, 12.978, 10137.264, 601.923, 53211.097 25/08/12,01:50:21,16,08,1, 12.0,1,1, 12.978, 10137.279, 601.908, 53211.083 25/08/12,01:50:21,17,08,1, 12.0,1,1, 12.978, 10137.307, 601.895, 53211.091 25/08/12,01:50:21,18,08,1, 12.0,1,1, 12.978, 10137.320, 601.845, 53211.062 25/08/12,01:50:21,19,08,1, 12.0,1,1, 12.978, 10137.340, 601.853, 53211.082 25/08/12,01:50:22,00,07,1, 11.9,1,1, 12.977, 10137.340, 601.853, 53211.082 25/08/12,01:50:22,01,07,1, 11.9,1,1, 12.977, 10137.407, 601.792, 53210.971 25/08/12,01:50:22,02,07,1, 11.9,1,1, 12.977, 10137.388, 601.765, 53210.936 25/08/12,01:50:22,03,07,1, 11.9,1,1, 12.977, 10137.436, 601.750, 53210.973 25/08/12,01:50:22,04,07,1, 11.9,1,1, 12.977, 10137.432, 601.714, 53210.959 25/08/12,01:50:22,05,07,1, 11.9,1,1, 12.977, 10137.454, 601.688, 53210.951 25/08/12,01:50:22,06,07,1, 11.9,1,1, 12.977, 10137.461, 601.681, 53210.938 25/08/12,01:50:22,07,07,1, 11.9,1,1, 12.977, 10137.501, 601.664, 53210.931 25/08/12,01:50:22,08,07,1, 11.9,1,1, 12.977, 10137.517, 601.648, 53210.901 25/08/12,01:50:22,09,07,1, 11.9,1,1, 12.977, 10137.569, 601.628, 53210.856 25/08/12,01:50:22,10,07,1, 11.9,1,1, 12.977, 10137.567, 601.611, 53210.819 25/08/12,01:50:22,11,07,1, 11.9,1,1, 12.977, 10137.567, 601.584, 53210.815 25/08/12,01:50:22,12,07,1, 11.9,1,1, 12.977, 10137.599, 601.558, 53210.795 25/08/12,01:50:22,13,07,1, 11.9,1,1, 12.977, 10137.597, 601.534, 53210.779 25/08/12,01:50:22,14,07,1, 11.9,1,1, 12.977, 10137.609, 601.531, 53210.769 25/08/12,01:50:22,15,07,1, 11.9,1,1, 12.977, 10137.640, 601.498, 53210.764 25/08/12,01:50:22,16,07,1, 11.9,1,1, 12.977, 10137.655, 601.492, 53210.727 25/08/12,01:50:22,17,07,1, 11.9,1,1, 12.977, 10137.668, 601.473, 53210.689 25/08/12,01:50:22,18,07,1, 11.9,1,1, 12.977, 10137.722, 601.465, 53210.687 25/08/12,01:50:22,19,07,1, 11.9,1,1, 12.977, 10137.720, 601.465, 53210.661 25/08/12,01:50:23,00,09,1, 12.0,1,1, 12.979, 10137.715, 601.465, 53210.661 25/08/12,01:50:23,01,09,1, 12.0,1,1, 12.979, 10137.770, 601.413, 53210.660 25/08/12,01:50:23,02,09,1, 12.0,1,1, 12.979, 10137.778, 601.433, 53210.593 25/08/12,01:50:23,03,09,1, 12.0,1,1, 12.979, 10137.815, 601.392, 53210.581 25/08/12,01:50:23,04,09,1, 12.0,1,1, 12.979, 10137.849, 601.381, 53210.581 25/08/12,01:50:23,05,09,1, 12.0,1,1, 12.979, 10137.858, 601.351, 53210.545 25/08/12,01:50:23,06,09,1, 12.0,1,1, 12.979, 10137.853, 601.327, 53210.542 25/08/12,01:50:23,07,09,1, 12.0,1,1, 12.979, 10137.917, 601.337, 53210.529 25/08/12,01:50:23,08,09,1, 12.0,1,1, 12.979, 10137.951, 601.307, 53210.525 25/08/12,01:50:23,09,09,1, 12.0,1,1, 12.979, 10137.970, 601.306, 53210.505 25/08/12,01:50:23,10,09,1, 12.0,1,1, 12.979, 10137.999, 601.295, 53210.455 25/08/12,01:50:23,11,09,1, 12.0,1,1, 12.979, 10138.029, 601.269, 53210.470 25/08/12,01:50:23,12,09,1, 12.0,1,1, 12.979, 10138.061, 601.239, 53210.472 25/08/12,01:50:23,13,09,1, 12.0,1,1, 12.979, 10138.077, 601.259, 53210.466 25/08/12,01:50:23,14,09,1, 12.0,1,1, 12.979, 10138.118, 601.222, 53210.444 25/08/12,01:50:23,15,09,1, 12.0,1,1, 12.979, 10138.122, 601.234, 53210.437 25/08/12,01:50:23,16,09,1, 12.0,1,1, 12.979, 10138.171, 601.184, 53210.398 25/08/12,01:50:23,17,09,1, 12.0,1,1, 12.979, 10138.197, 601.188, 53210.352 25/08/12,01:50:23,18,09,1, 12.0,1,1, 12.979, 10138.211, 601.192, 53210.365 25/08/12,01:50:23,19,09,1, 12.0,1,1, 12.979, 10138.226, 601.195, 53210.361 25/08/12,01:50:24,00,09,1, 11.9,1,1, 12.980, 10138.224, 601.195, 53210.361 25/08/12,01:50:24,01,09,1, 11.9,1,1, 12.980, 10138.296, 601.171, 53210.337 25/08/12,01:50:24,02,09,1, 11.9,1,1, 12.980, 10138.327, 601.147, 53210.303 25/08/12,01:50:24,03,09,1, 11.9,1,1, 12.980, 10138.373, 601.127, 53210.287 25/08/12,01:50:24,04,09,1, 11.9,1,1, 12.980, 10138.397, 601.130, 53210.318 25/08/12,01:50:24,05,09,1, 11.9,1,1, 12.980, 10138.433, 601.145, 53210.267 25/08/12,01:50:24,06,09,1, 11.9,1,1, 12.980, 10138.457, 601.137, 53210.262 25/08/12,01:50:24,07,09,1, 11.9,1,1, 12.980, 10138.481, 601.136, 53210.235 25/08/12,01:50:24,08,09,1, 11.9,1,1, 12.980, 10138.497, 601.124, 53210.230 25/08/12,01:50:24,09,09,1, 11.9,1,1, 12.980, 10138.508, 601.109, 53210.205 25/08/12,01:50:24,10,09,1, 11.9,1,1, 12.980, 10138.550, 601.094, 53210.192 25/08/12,01:50:24,11,09,1, 11.9,1,1, 12.980, 10138.622, 601.081, 53210.175 25/08/12,01:50:24,12,09,1, 11.9,1,1, 12.980, 10138.660, 601.119, 53210.164 25/08/12,01:50:24,13,09,1, 11.9,1,1, 12.980, 10138.662, 601.090, 53210.180 25/08/12,01:50:24,14,09,1, 11.9,1,1, 12.980, 10138.718, 601.089, 53210.156 25/08/12,01:50:24,15,09,1, 11.9,1,1, 12.980, 10138.733, 601.091, 53210.140 25/08/12,01:50:24,16,09,1, 11.9,1,1, 12.980, 10138.786, 601.088, 53210.129 25/08/12,01:50:24,17,09,1, 11.9,1,1, 12.980, 10138.807, 601.087, 53210.104 25/08/12,01:50:24,18,09,1, 11.9,1,1, 12.980, 10138.812, 601.057, 53210.079 25/08/12,01:50:24,19,09,1, 11.9,1,1, 12.980, 10138.847, 601.083, 53210.057 25/08/12,01:50:25,00,09,1, 12.0,1,1, 12.976, 10138.842, 601.083, 53210.057 25/08/12,01:50:25,01,09,1, 12.0,1,1, 12.976, 10138.889, 601.072, 53210.031 25/08/12,01:50:25,02,09,1, 12.0,1,1, 12.976, 10138.949, 601.060, 53210.017 25/08/12,01:50:25,03,09,1, 12.0,1,1, 12.976, 10138.983, 601.049, 53209.991 25/08/12,01:50:25,04,09,1, 12.0,1,1, 12.976, 10139.007, 601.059, 53209.986 25/08/12,01:50:25,05,09,1, 12.0,1,1, 12.976, 10139.053, 601.049, 53209.955 25/08/12,01:50:25,06,09,1, 12.0,1,1, 12.976, 10139.065, 601.070, 53209.942 25/08/12,01:50:25,07,09,1, 12.0,1,1, 12.976, 10139.072, 601.042, 53209.937 25/08/12,01:50:25,08,09,1, 12.0,1,1, 12.976, 10139.125, 601.035, 53209.922 25/08/12,01:50:25,09,09,1, 12.0,1,1, 12.976, 10139.144, 601.029, 53209.854 25/08/12,01:50:25,10,09,1, 12.0,1,1, 12.976, 10139.171, 601.052, 53209.932 25/08/12,01:50:25,11,09,1, 12.0,1,1, 12.976, 10139.202, 601.058, 53209.884 25/08/12,01:50:25,12,09,1, 12.0,1,1, 12.976, 10139.232, 601.033, 53209.839 25/08/12,01:50:25,13,09,1, 12.0,1,1, 12.976, 10139.276, 601.024, 53209.855 25/08/12,01:50:25,14,09,1, 12.0,1,1, 12.976, 10139.287, 601.040, 53209.799 25/08/12,01:50:25,15,09,1, 12.0,1,1, 12.976, 10139.310, 601.027, 53209.865 25/08/12,01:50:25,16,09,1, 12.0,1,1, 12.976, 10139.340, 601.022, 53209.802 25/08/12,01:50:25,17,09,1, 12.0,1,1, 12.976, 10139.367, 601.039, 53209.743 25/08/12,01:50:25,18,09,1, 12.0,1,1, 12.976, 10139.403, 601.030, 53209.797 25/08/12,01:50:25,19,09,1, 12.0,1,1, 12.976, 10139.426, 601.022, 53209.813 25/08/12,01:50:26,00,09,1, 11.9,1,1, 12.978, 10139.426, 601.022, 53209.813 25/08/12,01:50:26,01,09,1, 11.9,1,1, 12.978, 10139.479, 601.031, 53209.736 25/08/12,01:50:26,02,09,1, 11.9,1,1, 12.978, 10139.527, 601.016, 53209.731 25/08/12,01:50:26,03,09,1, 11.9,1,1, 12.978, 10139.526, 601.032, 53209.719 25/08/12,01:50:26,04,09,1, 11.9,1,1, 12.978, 10139.545, 601.031, 53209.649 25/08/12,01:50:26,05,09,1, 11.9,1,1, 12.978, 10139.597, 601.046, 53209.673 25/08/12,01:50:26,06,09,1, 11.9,1,1, 12.978, 10139.616, 601.031, 53209.599 25/08/12,01:50:26,07,09,1, 11.9,1,1, 12.978, 10139.596, 601.046, 53209.656 25/08/12,01:50:26,08,09,1, 11.9,1,1, 12.978, 10139.669, 601.029, 53209.656 25/08/12,01:50:26,09,09,1, 11.9,1,1, 12.978, 10139.670, 601.049, 53209.622 25/08/12,01:50:26,10,09,1, 11.9,1,1, 12.978, 10139.701, 601.061, 53209.609 25/08/12,01:50:26,11,09,1, 11.9,1,1, 12.978, 10139.714, 601.064, 53209.629 25/08/12,01:50:26,12,09,1, 11.9,1,1, 12.978, 10139.730, 601.061, 53209.600 25/08/12,01:50:26,13,09,1, 11.9,1,1, 12.978, 10139.750, 601.063, 53209.502 25/08/12,01:50:26,14,09,1, 11.9,1,1, 12.978, 10139.780, 601.077, 53209.503 25/08/12,01:50:26,15,09,1, 11.9,1,1, 12.978, 10139.801, 601.056, 53209.456 25/08/12,01:50:26,16,09,1, 11.9,1,1, 12.978, 10139.817, 601.069, 53209.501 25/08/12,01:50:26,17,09,1, 11.9,1,1, 12.978, 10139.831, 601.065, 53209.449 25/08/12,01:50:26,18,09,1, 11.9,1,1, 12.978, 10139.855, 601.103, 53209.508 25/08/12,01:50:26,19,09,1, 11.9,1,1, 12.978, 10139.864, 601.097, 53209.504 25/08/12,01:50:27,00,09,1, 12.0,1,1, 12.978, 10139.860, 601.097, 53209.504 25/08/12,01:50:27,01,09,1, 12.0,1,1, 12.978, 10139.910, 601.105, 53209.471 25/08/12,01:50:27,02,09,1, 12.0,1,1, 12.978, 10139.924, 601.125, 53209.433 25/08/12,01:50:27,03,09,1, 12.0,1,1, 12.978, 10139.935, 601.147, 53209.442 25/08/12,01:50:27,04,09,1, 12.0,1,1, 12.978, 10139.939, 601.147, 53209.380 25/08/12,01:50:27,05,09,1, 12.0,1,1, 12.978, 10139.960, 601.137, 53209.386 25/08/12,01:50:27,06,09,1, 12.0,1,1, 12.978, 10139.973, 601.161, 53209.329 25/08/12,01:50:27,07,09,1, 12.0,1,1, 12.978, 10139.991, 601.154, 53209.456 25/08/12,01:50:27,08,09,1, 12.0,1,1, 12.978, 10140.019, 601.168, 53209.360 25/08/12,01:50:27,09,09,1, 12.0,1,1, 12.978, 10140.006, 601.171, 53209.332 25/08/12,01:50:27,10,09,1, 12.0,1,1, 12.978, 10140.022, 601.206, 53209.364 25/08/12,01:50:27,11,09,1, 12.0,1,1, 12.978, 10140.056, 601.210, 53209.342 25/08/12,01:50:27,12,09,1, 12.0,1,1, 12.978, 10140.046, 601.212, 53209.336 25/08/12,01:50:27,13,09,1, 12.0,1,1, 12.978, 10140.043, 601.222, 53209.270 25/08/12,01:50:27,14,09,1, 12.0,1,1, 12.978, 10140.066, 601.228, 53209.348 25/08/12,01:50:27,15,09,1, 12.0,1,1, 12.978, 10140.070, 601.236, 53209.319 25/08/12,01:50:27,16,09,1, 12.0,1,1, 12.978, 10140.096, 601.265, 53209.325 25/08/12,01:50:27,17,09,1, 12.0,1,1, 12.978, 10140.106, 601.281, 53209.279 25/08/12,01:50:27,18,09,1, 12.0,1,1, 12.978, 10140.116, 601.303, 53209.307 25/08/12,01:50:27,19,09,1, 12.0,1,1, 12.978, 10140.110, 601.312, 53209.229 25/08/12,01:50:28,00,08,1, 11.9,1,1, 12.976, 10140.102, 601.312, 53209.229 25/08/12,01:50:28,01,08,1, 11.9,1,1, 12.976, 10140.143, 601.350, 53209.250 25/08/12,01:50:28,02,08,1, 11.9,1,1, 12.976, 10140.151, 601.365, 53209.276 25/08/12,01:50:28,03,08,1, 11.9,1,1, 12.976, 10140.149, 601.366, 53209.227 25/08/12,01:50:28,04,08,1, 11.9,1,1, 12.976, 10140.112, 601.420, 53209.296 25/08/12,01:50:28,05,08,1, 11.9,1,1, 12.976, 10140.173, 601.404, 53209.164 25/08/12,01:50:28,06,08,1, 11.9,1,1, 12.976, 10140.175, 601.396, 53209.174 25/08/12,01:50:28,07,08,1, 11.9,1,1, 12.976, 10140.171, 601.438, 53209.179 25/08/12,01:50:28,08,08,1, 11.9,1,1, 12.976, 10140.157, 601.462, 53209.105 25/08/12,01:50:28,09,08,1, 11.9,1,1, 12.976, 10140.165, 601.489, 53209.103 25/08/12,01:50:28,10,08,1, 11.9,1,1, 12.976, 10140.181, 601.482, 53209.101 25/08/12,01:50:28,11,08,1, 11.9,1,1, 12.976, 10140.140, 601.514, 53209.150 25/08/12,01:50:28,12,08,1, 11.9,1,1, 12.976, 10140.146, 601.500, 53209.078 25/08/12,01:50:28,13,08,1, 11.9,1,1, 12.976, 10140.155, 601.557, 53209.057 25/08/12,01:50:28,14,08,1, 11.9,1,1, 12.976, 10140.151, 601.565, 53209.136 25/08/12,01:50:28,15,08,1, 11.9,1,1, 12.976, 10140.189, 601.569, 53209.092 25/08/12,01:50:28,16,08,1, 11.9,1,1, 12.976, 10140.159, 601.581, 53208.996 25/08/12,01:50:28,17,08,1, 11.9,1,1, 12.976, 10140.174, 601.609, 53209.076 25/08/12,01:50:28,18,08,1, 11.9,1,1, 12.976, 10140.177, 601.605, 53208.985 25/08/12,01:50:28,19,08,1, 11.9,1,1, 12.976, 10140.165, 601.602, 53209.035 25/08/12,01:50:29,00,08,1, 11.9,1,1, 12.978, 10140.160, 601.602, 53209.035 25/08/12,01:50:29,01,08,1, 11.9,1,1, 12.978, 10140.152, 601.641, 53208.989 25/08/12,01:50:29,02,08,1, 11.9,1,1, 12.978, 10140.160, 601.669, 53208.926 25/08/12,01:50:29,03,08,1, 11.9,1,1, 12.978, 10140.167, 601.674, 53208.913 25/08/12,01:50:29,04,08,1, 11.9,1,1, 12.978, 10140.155, 601.702, 53208.989 25/08/12,01:50:29,05,08,1, 11.9,1,1, 12.978, 10140.161, 601.701, 53208.917 25/08/12,01:50:29,06,08,1, 11.9,1,1, 12.978, 10140.159, 601.727, 53208.894 25/08/12,01:50:29,07,08,1, 11.9,1,1, 12.978, 10140.162, 601.712, 53208.917 25/08/12,01:50:29,08,08,1, 11.9,1,1, 12.978, 10140.148, 601.753, 53208.937 25/08/12,01:50:29,09,08,1, 11.9,1,1, 12.978, 10140.172, 601.771, 53208.900 25/08/12,01:50:29,10,08,1, 11.9,1,1, 12.978, 10140.140, 601.789, 53208.912 25/08/12,01:50:29,11,08,1, 11.9,1,1, 12.978, 10140.141, 601.790, 53208.939 25/08/12,01:50:29,12,08,1, 11.9,1,1, 12.978, 10140.153, 601.787, 53208.855 25/08/12,01:50:29,13,08,1, 11.9,1,1, 12.978, 10140.124, 601.815, 53208.813 25/08/12,01:50:29,14,08,1, 11.9,1,1, 12.978, 10140.109, 601.836, 53208.840 25/08/12,01:50:29,15,08,1, 11.9,1,1, 12.978, 10140.120, 601.818, 53208.798 25/08/12,01:50:29,16,08,1, 11.9,1,1, 12.978, 10140.112, 601.847, 53208.858 25/08/12,01:50:29,17,08,1, 11.9,1,1, 12.978, 10140.119, 601.843, 53208.797 25/08/12,01:50:29,18,08,1, 11.9,1,1, 12.978, 10140.096, 601.870, 53208.763 25/08/12,01:50:29,19,08,1, 11.9,1,1, 12.978, 10140.104, 601.877, 53208.753 25/08/12,01:50:30,00,08,1, 11.9,1,1, 12.977, 10140.102, 601.877, 53208.753 25/08/12,01:50:30,01,08,1, 11.9,1,1, 12.977, 10140.083, 601.900, 53208.734 25/08/12,01:50:30,02,08,1, 11.9,1,1, 12.977, 10140.106, 601.923, 53208.752 25/08/12,01:50:30,03,08,1, 11.9,1,1, 12.977, 10140.067, 601.938, 53208.735 25/08/12,01:50:30,04,08,1, 11.9,1,1, 12.977, 10140.088, 601.912, 53208.623 25/08/12,01:50:30,05,08,1, 11.9,1,1, 12.977, 10140.094, 601.928, 53208.678 25/08/12,01:50:30,06,08,1, 11.9,1,1, 12.977, 10140.071, 601.943, 53208.627 25/08/12,01:50:30,07,08,1, 11.9,1,1, 12.977, 10140.082, 601.961, 53208.633 25/08/12,01:50:30,08,08,1, 11.9,1,1, 12.977, 10140.088, 601.943, 53208.642 25/08/12,01:50:30,09,08,1, 11.9,1,1, 12.977, 10140.068, 601.985, 53208.623 25/08/12,01:50:30,10,08,1, 11.9,1,1, 12.977, 10140.058, 601.987, 53208.657 25/08/12,01:50:30,11,08,1, 11.9,1,1, 12.977, 10140.067, 601.970, 53208.566 25/08/12,01:50:30,12,08,1, 11.9,1,1, 12.977, 10140.051, 601.986, 53208.633 25/08/12,01:50:30,13,08,1, 11.9,1,1, 12.977, 10140.023, 602.003, 53208.626 25/08/12,01:50:30,14,08,1, 11.9,1,1, 12.977, 10140.015, 601.977, 53208.583 25/08/12,01:50:30,15,08,1, 11.9,1,1, 12.977, 10140.009, 601.984, 53208.526 25/08/12,01:50:30,16,08,1, 11.9,1,1, 12.977, 10140.007, 602.005, 53208.508 25/08/12,01:50:30,17,08,1, 11.9,1,1, 12.977, 10140.021, 602.039, 53208.488 25/08/12,01:50:30,18,08,1, 11.9,1,1, 12.977, 10140.022, 602.016, 53208.554 25/08/12,01:50:30,19,08,1, 11.9,1,1, 12.977, 10140.005, 602.053, 53208.548 25/08/12,01:50:31,00,09,1, 11.9,1,1, 12.978, 10140.002, 602.053, 53208.548 25/08/12,01:50:31,01,09,1, 11.9,1,1, 12.978, 10140.017, 602.048, 53208.435 25/08/12,01:50:31,02,09,1, 11.9,1,1, 12.978, 10140.012, 602.053, 53208.477 25/08/12,01:50:31,03,09,1, 11.9,1,1, 12.978, 10139.995, 602.065, 53208.447 25/08/12,01:50:31,04,09,1, 11.9,1,1, 12.978, 10139.981, 602.037, 53208.463 25/08/12,01:50:31,05,09,1, 11.9,1,1, 12.978, 10139.967, 602.060, 53208.384 25/08/12,01:50:31,06,09,1, 11.9,1,1, 12.978, 10140.003, 602.062, 53208.411 25/08/12,01:50:31,07,09,1, 11.9,1,1, 12.978, 10139.953, 602.075, 53208.387 25/08/12,01:50:31,08,09,1, 11.9,1,1, 12.978, 10139.942, 602.082, 53208.401 25/08/12,01:50:31,09,09,1, 11.9,1,1, 12.978, 10139.941, 602.088, 53208.377 25/08/12,01:50:31,10,09,1, 11.9,1,1, 12.978, 10139.970, 602.094, 53208.346 25/08/12,01:50:31,11,09,1, 11.9,1,1, 12.978, 10139.940, 602.076, 53208.303 25/08/12,01:50:31,12,09,1, 11.9,1,1, 12.978, 10139.941, 602.094, 53208.338 25/08/12,01:50:31,13,09,1, 11.9,1,1, 12.978, 10139.922, 602.105, 53208.322 25/08/12,01:50:31,14,09,1, 11.9,1,1, 12.978, 10139.930, 602.103, 53208.325 25/08/12,01:50:31,15,09,1, 11.9,1,1, 12.978, 10139.918, 602.114, 53208.233 25/08/12,01:50:31,16,09,1, 11.9,1,1, 12.978, 10139.926, 602.118, 53208.249 25/08/12,01:50:31,17,09,1, 11.9,1,1, 12.978, 10139.896, 602.137, 53208.218 25/08/12,01:50:31,18,09,1, 11.9,1,1, 12.978, 10139.887, 602.117, 53208.175 25/08/12,01:50:31,19,09,1, 11.9,1,1, 12.978, 10139.894, 602.135, 53208.258 25/08/12,01:50:32,00,08,1, 11.9,1,1, 12.976, 10139.893, 602.135, 53208.258 25/08/12,01:50:32,01,08,1, 11.9,1,1, 12.976, 10139.884, 602.160, 53208.200 25/08/12,01:50:32,02,08,1, 11.9,1,1, 12.976, 10139.892, 602.161, 53208.110 25/08/12,01:50:32,03,08,1, 11.9,1,1, 12.976, 10139.880, 602.172, 53208.176 25/08/12,01:50:32,04,08,1, 11.9,1,1, 12.976, 10139.888, 602.162, 53208.116 25/08/12,01:50:32,05,08,1, 11.9,1,1, 12.976, 10139.900, 602.151, 53208.119 25/08/12,01:50:32,06,08,1, 11.9,1,1, 12.976, 10139.867, 602.176, 53208.093 25/08/12,01:50:32,07,08,1, 11.9,1,1, 12.976, 10139.878, 602.167, 53208.114 25/08/12,01:50:32,08,08,1, 11.9,1,1, 12.976, 10139.864, 602.175, 53208.081 25/08/12,01:50:32,09,08,1, 11.9,1,1, 12.976, 10139.865, 602.191, 53208.051 25/08/12,01:50:32,10,08,1, 11.9,1,1, 12.976, 10139.852, 602.173, 53207.995 25/08/12,01:50:32,11,08,1, 11.9,1,1, 12.976, 10139.856, 602.194, 53208.046 25/08/12,01:50:32,12,08,1, 11.9,1,1, 12.976, 10139.859, 602.197, 53207.993 25/08/12,01:50:32,13,08,1, 11.9,1,1, 12.976, 10139.867, 602.210, 53207.978 25/08/12,01:50:32,14,08,1, 11.9,1,1, 12.976, 10139.856, 602.214, 53208.036 25/08/12,01:50:32,15,08,1, 11.9,1,1, 12.976, 10139.869, 602.216, 53207.969 25/08/12,01:50:32,16,08,1, 11.9,1,1, 12.976, 10139.865, 602.190, 53207.961 25/08/12,01:50:32,17,08,1, 11.9,1,1, 12.976, 10139.850, 602.208, 53207.938 25/08/12,01:50:32,18,08,1, 11.9,1,1, 12.976, 10139.848, 602.227, 53207.897 25/08/12,01:50:32,19,08,1, 11.9,1,1, 12.976, 10139.820, 602.228, 53207.898 25/08/12,01:50:33,00,08,1, 11.9,1,1, 12.975, 10139.818, 602.228, 53207.898 25/08/12,01:50:33,01,08,1, 11.9,1,1, 12.975, 10139.882, 602.233, 53207.831 25/08/12,01:50:33,02,08,1, 11.9,1,1, 12.975, 10139.851, 602.257, 53207.880 25/08/12,01:50:33,03,08,1, 11.9,1,1, 12.975, 10139.865, 602.255, 53207.799 25/08/12,01:50:33,04,08,1, 11.9,1,1, 12.975, 10139.837, 602.258, 53207.867 25/08/12,01:50:33,05,08,1, 11.9,1,1, 12.975, 10139.830, 602.271, 53207.831 25/08/12,01:50:33,06,08,1, 11.9,1,1, 12.975, 10139.823, 602.294, 53207.811 25/08/12,01:50:33,07,08,1, 11.9,1,1, 12.975, 10139.794, 602.281, 53207.772 25/08/12,01:50:33,08,08,1, 11.9,1,1, 12.975, 10139.833, 602.285, 53207.773 25/08/12,01:50:33,09,08,1, 11.9,1,1, 12.975, 10139.824, 602.294, 53207.750 25/08/12,01:50:33,10,08,1, 11.9,1,1, 12.975, 10139.809, 602.286, 53207.692 25/08/12,01:50:33,11,08,1, 11.9,1,1, 12.975, 10139.810, 602.297, 53207.683 25/08/12,01:50:33,12,08,1, 11.9,1,1, 12.975, 10139.833, 602.320, 53207.699 25/08/12,01:50:33,13,08,1, 11.9,1,1, 12.975, 10139.796, 602.320, 53207.668 25/08/12,01:50:33,14,08,1, 11.9,1,1, 12.975, 10139.808, 602.366, 53207.697 25/08/12,01:50:33,15,08,1, 11.9,1,1, 12.975, 10139.787, 602.337, 53207.646 25/08/12,01:50:33,16,08,1, 11.9,1,1, 12.975, 10139.791, 602.363, 53207.713 25/08/12,01:50:33,17,08,1, 11.9,1,1, 12.975, 10139.772, 602.354, 53207.669 25/08/12,01:50:33,18,08,1, 11.9,1,1, 12.975, 10139.755, 602.404, 53207.620 25/08/12,01:50:33,19,08,1, 11.9,1,1, 12.975, 10139.790, 602.385, 53207.533 25/08/12,01:50:34,00,08,1, 11.9,1,1, 12.975, 10139.785, 602.385, 53207.533 25/08/12,01:50:34,01,08,1, 11.9,1,1, 12.975, 10139.737, 602.388, 53207.594 25/08/12,01:50:34,02,08,1, 11.9,1,1, 12.975, 10139.738, 602.408, 53207.570 25/08/12,01:50:34,03,08,1, 11.9,1,1, 12.975, 10139.743, 602.414, 53207.490 25/08/12,01:50:34,04,08,1, 11.9,1,1, 12.975, 10139.719, 602.446, 53207.531 25/08/12,01:50:34,05,08,1, 11.9,1,1, 12.975, 10139.738, 602.414, 53207.499 25/08/12,01:50:34,06,08,1, 11.9,1,1, 12.975, 10139.744, 602.429, 53207.520 25/08/12,01:50:34,07,08,1, 11.9,1,1, 12.975, 10139.696, 602.461, 53207.538 25/08/12,01:50:34,08,08,1, 11.9,1,1, 12.975, 10139.718, 602.452, 53207.459 25/08/12,01:50:34,09,08,1, 11.9,1,1, 12.975, 10139.666, 602.495, 53207.461 25/08/12,01:50:34,10,08,1, 11.9,1,1, 12.975, 10139.686, 602.485, 53207.426 25/08/12,01:50:34,11,08,1, 11.9,1,1, 12.975, 10139.658, 602.491, 53207.414 25/08/12,01:50:34,12,08,1, 11.9,1,1, 12.975, 10139.624, 602.499, 53207.379 25/08/12,01:50:34,13,08,1, 11.9,1,1, 12.975, 10139.625, 602.519, 53207.339 25/08/12,01:50:34,14,08,1, 11.9,1,1, 12.975, 10139.622, 602.514, 53207.328 25/08/12,01:50:34,15,08,1, 11.9,1,1, 12.975, 10139.598, 602.533, 53207.391 25/08/12,01:50:34,16,08,1, 11.9,1,1, 12.975, 10139.612, 602.518, 53207.317 25/08/12,01:50:34,17,08,1, 11.9,1,1, 12.975, 10139.572, 602.542, 53207.349 25/08/12,01:50:34,18,08,1, 11.9,1,1, 12.975, 10139.560, 602.556, 53207.369 25/08/12,01:50:34,19,08,1, 11.9,1,1, 12.975, 10139.571, 602.575, 53207.324 25/08/12,01:50:35,00,08,1, 11.9,1,1, 12.979, 10139.568, 602.575, 53207.324 25/08/12,01:50:35,01,08,1, 11.9,1,1, 12.979, 10139.537, 602.592, 53207.259 25/08/12,01:50:35,02,08,1, 11.9,1,1, 12.979, 10139.510, 602.612, 53207.243 25/08/12,01:50:35,03,08,1, 11.9,1,1, 12.979, 10139.530, 602.616, 53207.238 25/08/12,01:50:35,04,08,1, 11.9,1,1, 12.979, 10139.507, 602.634, 53207.263 25/08/12,01:50:35,05,08,1, 11.9,1,1, 12.979, 10139.493, 602.634, 53207.207 25/08/12,01:50:35,06,08,1, 11.9,1,1, 12.979, 10139.479, 602.660, 53207.210 25/08/12,01:50:35,07,08,1, 11.9,1,1, 12.979, 10139.475, 602.644, 53207.237 25/08/12,01:50:35,08,08,1, 11.9,1,1, 12.979, 10139.428, 602.652, 53207.188 25/08/12,01:50:35,09,08,1, 11.9,1,1, 12.979, 10139.441, 602.673, 53207.192 25/08/12,01:50:35,10,08,1, 11.9,1,1, 12.979, 10139.393, 602.671, 53207.161 25/08/12,01:50:35,11,08,1, 11.9,1,1, 12.979, 10139.401, 602.684, 53207.101 25/08/12,01:50:35,12,08,1, 11.9,1,1, 12.979, 10139.372, 602.719, 53207.186 25/08/12,01:50:35,13,08,1, 11.9,1,1, 12.979, 10139.351, 602.689, 53207.110 25/08/12,01:50:35,14,08,1, 11.9,1,1, 12.979, 10139.356, 602.716, 53207.134 25/08/12,01:50:35,15,08,1, 11.9,1,1, 12.979, 10139.333, 602.711, 53207.116 25/08/12,01:50:35,16,08,1, 11.9,1,1, 12.979, 10139.324, 602.716, 53207.155 25/08/12,01:50:35,17,08,1, 11.9,1,1, 12.979, 10139.296, 602.739, 53207.052 25/08/12,01:50:35,18,08,1, 11.9,1,1, 12.979, 10139.267, 602.773, 53207.088 25/08/12,01:50:35,19,08,1, 11.9,1,1, 12.979, 10139.274, 602.747, 53206.997 25/08/12,01:50:36,00,09,1, 12.0,1,1, 12.974, 10139.267, 602.747, 53206.997 25/08/12,01:50:36,01,09,1, 12.0,1,1, 12.974, 10139.221, 602.780, 53207.063 25/08/12,01:50:36,02,09,1, 12.0,1,1, 12.974, 10139.190, 602.796, 53207.048 25/08/12,01:50:36,03,09,1, 12.0,1,1, 12.974, 10139.178, 602.772, 53206.997 25/08/12,01:50:36,04,09,1, 12.0,1,1, 12.974, 10139.177, 602.788, 53207.045 25/08/12,01:50:36,05,09,1, 12.0,1,1, 12.974, 10139.153, 602.793, 53207.010 25/08/12,01:50:36,06,09,1, 12.0,1,1, 12.974, 10139.118, 602.811, 53207.010 25/08/12,01:50:36,07,09,1, 12.0,1,1, 12.974, 10139.096, 602.810, 53207.031 25/08/12,01:50:36,08,09,1, 12.0,1,1, 12.974, 10139.085, 602.825, 53206.953 25/08/12,01:50:36,09,09,1, 12.0,1,1, 12.974, 10139.051, 602.829, 53206.966 25/08/12,01:50:36,10,09,1, 12.0,1,1, 12.974, 10139.054, 602.828, 53206.894 25/08/12,01:50:36,11,09,1, 12.0,1,1, 12.974, 10139.030, 602.858, 53206.921 25/08/12,01:50:36,12,09,1, 12.0,1,1, 12.974, 10139.008, 602.870, 53206.896 25/08/12,01:50:36,13,09,1, 12.0,1,1, 12.974, 10139.010, 602.877, 53206.953 25/08/12,01:50:36,14,09,1, 12.0,1,1, 12.974, 10138.962, 602.871, 53206.926 25/08/12,01:50:36,15,09,1, 12.0,1,1, 12.974, 10138.939, 602.892, 53206.911 25/08/12,01:50:36,16,09,1, 12.0,1,1, 12.974, 10138.902, 602.908, 53206.894 25/08/12,01:50:36,17,09,1, 12.0,1,1, 12.974, 10138.922, 602.916, 53206.873 25/08/12,01:50:36,18,09,1, 12.0,1,1, 12.974, 10138.873, 602.918, 53206.809 25/08/12,01:50:36,19,09,1, 12.0,1,1, 12.974, 10138.853, 602.922, 53206.827 25/08/12,01:50:37,00,09,1, 12.0,1,1, 12.977, 10138.850, 602.922, 53206.827 25/08/12,01:50:37,01,09,1, 12.0,1,1, 12.977, 10138.834, 602.961, 53206.831 25/08/12,01:50:37,02,09,1, 12.0,1,1, 12.977, 10138.787, 602.971, 53206.780 25/08/12,01:50:37,03,09,1, 12.0,1,1, 12.977, 10138.779, 602.965, 53206.775 25/08/12,01:50:37,04,09,1, 12.0,1,1, 12.977, 10138.763, 602.989, 53206.799 25/08/12,01:50:37,05,09,1, 12.0,1,1, 12.977, 10138.737, 602.989, 53206.809 25/08/12,01:50:37,06,09,1, 12.0,1,1, 12.977, 10138.741, 603.016, 53206.774 25/08/12,01:50:37,07,09,1, 12.0,1,1, 12.977, 10138.703, 603.028, 53206.781 25/08/12,01:50:37,08,09,1, 12.0,1,1, 12.977, 10138.674, 603.038, 53206.801 25/08/12,01:50:37,09,09,1, 12.0,1,1, 12.977, 10138.622, 603.070, 53206.743 25/08/12,01:50:37,10,09,1, 12.0,1,1, 12.977, 10138.623, 603.056, 53206.729 25/08/12,01:50:37,11,09,1, 12.0,1,1, 12.977, 10138.600, 603.076, 53206.739 25/08/12,01:50:37,12,09,1, 12.0,1,1, 12.977, 10138.576, 603.113, 53206.714 25/08/12,01:50:37,13,09,1, 12.0,1,1, 12.977, 10138.546, 603.122, 53206.683 25/08/12,01:50:37,14,09,1, 12.0,1,1, 12.977, 10138.528, 603.146, 53206.712 25/08/12,01:50:37,15,09,1, 12.0,1,1, 12.977, 10138.504, 603.166, 53206.709 25/08/12,01:50:37,16,09,1, 12.0,1,1, 12.977, 10138.485, 603.168, 53206.693 25/08/12,01:50:37,17,09,1, 12.0,1,1, 12.977, 10138.453, 603.162, 53206.478 25/08/12,01:50:37,18,09,1, 12.0,1,1, 12.977, 10138.433, 603.187, 53206.640 25/08/12,01:50:37,19,09,1, 12.0,1,1, 12.977, 10138.378, 603.196, 53206.665 25/08/12,01:50:38,00,09,1, 11.9,1,1, 12.971, 10138.375, 603.196, 53206.665 25/08/12,01:50:38,01,09,1, 11.9,1,1, 12.971, 10138.343, 603.275, 53206.647 25/08/12,01:50:38,02,09,1, 11.9,1,1, 12.971, 10138.338, 603.275, 53206.618 25/08/12,01:50:38,03,09,1, 11.9,1,1, 12.971, 10138.287, 603.297, 53206.593 25/08/12,01:50:38,04,09,1, 11.9,1,1, 12.971, 10138.237, 603.344, 53206.699 25/08/12,01:50:38,05,09,1, 11.9,1,1, 12.971, 10138.221, 603.364, 53206.698 25/08/12,01:50:38,06,09,1, 11.9,1,1, 12.971, 10138.204, 603.351, 53206.652 25/08/12,01:50:38,07,09,1, 11.9,1,1, 12.971, 10138.171, 603.382, 53206.617 25/08/12,01:50:38,08,09,1, 11.9,1,1, 12.971, 10138.140, 603.389, 53206.549 25/08/12,01:50:38,09,09,1, 11.9,1,1, 12.971, 10138.124, 603.422, 53206.580 25/08/12,01:50:38,10,09,1, 11.9,1,1, 12.971, 10138.095, 603.423, 53206.586 25/08/12,01:50:38,11,09,1, 11.9,1,1, 12.971, 10138.085, 603.452, 53206.545 25/08/12,01:50:38,12,09,1, 11.9,1,1, 12.971, 10138.059, 603.471, 53206.576 25/08/12,01:50:38,13,09,1, 11.9,1,1, 12.971, 10138.012, 603.513, 53206.579 25/08/12,01:50:38,14,09,1, 11.9,1,1, 12.971, 10138.001, 603.515, 53206.591 25/08/12,01:50:38,15,09,1, 11.9,1,1, 12.971, 10137.978, 603.558, 53206.529 25/08/12,01:50:38,16,09,1, 11.9,1,1, 12.971, 10137.931, 603.558, 53206.554 25/08/12,01:50:38,17,09,1, 11.9,1,1, 12.971, 10137.916, 603.598, 53206.575 25/08/12,01:50:38,18,09,1, 11.9,1,1, 12.971, 10137.885, 603.632, 53206.538 25/08/12,01:50:38,19,09,1, 11.9,1,1, 12.971, 10137.855, 603.643, 53206.534 25/08/12,01:50:39,00,09,1, 12.0,1,1, 12.972, 10137.849, 603.643, 53206.534 25/08/12,01:50:39,01,09,1, 12.0,1,1, 12.972, 10137.797, 603.695, 53206.540 25/08/12,01:50:39,02,09,1, 12.0,1,1, 12.972, 10137.754, 603.716, 53206.592 25/08/12,01:50:39,03,09,1, 12.0,1,1, 12.972, 10137.720, 603.741, 53206.579 25/08/12,01:50:39,04,09,1, 12.0,1,1, 12.972, 10137.719, 603.798, 53206.522 25/08/12,01:50:39,05,09,1, 12.0,1,1, 12.972, 10137.690, 603.815, 53206.512 25/08/12,01:50:39,06,09,1, 12.0,1,1, 12.972, 10137.645, 603.829, 53206.555 25/08/12,01:50:39,07,09,1, 12.0,1,1, 12.972, 10137.638, 603.877, 53206.522 25/08/12,01:50:39,08,09,1, 12.0,1,1, 12.972, 10137.624, 603.917, 53206.557 25/08/12,01:50:39,09,09,1, 12.0,1,1, 12.972, 10137.567, 603.922, 53206.558 25/08/12,01:50:39,10,09,1, 12.0,1,1, 12.972, 10137.551, 603.990, 53206.570 25/08/12,01:50:39,11,09,1, 12.0,1,1, 12.972, 10137.508, 603.979, 53206.476 25/08/12,01:50:39,12,09,1, 12.0,1,1, 12.972, 10137.472, 604.020, 53206.555 25/08/12,01:50:39,13,09,1, 12.0,1,1, 12.972, 10137.468, 604.073, 53206.495 25/08/12,01:50:39,14,09,1, 12.0,1,1, 12.972, 10137.436, 604.059, 53206.557 25/08/12,01:50:39,15,09,1, 12.0,1,1, 12.972, 10137.429, 604.128, 53206.596 25/08/12,01:50:39,16,09,1, 12.0,1,1, 12.972, 10137.397, 604.155, 53206.565 25/08/12,01:50:39,17,09,1, 12.0,1,1, 12.972, 10137.386, 604.199, 53206.523 25/08/12,01:50:39,18,09,1, 12.0,1,1, 12.972, 10137.362, 604.223, 53206.554 25/08/12,01:50:39,19,09,1, 12.0,1,1, 12.972, 10137.330, 604.255, 53206.529 25/08/12,01:50:40,00,08,1, 11.9,1,1, 12.975, 10137.323, 604.255, 53206.529 25/08/12,01:50:40,01,08,1, 11.9,1,1, 12.975, 10137.256, 604.305, 53206.599 25/08/12,01:50:40,02,08,1, 11.9,1,1, 12.975, 10137.233, 604.353, 53206.520 25/08/12,01:50:40,03,08,1, 11.9,1,1, 12.975, 10137.196, 604.405, 53206.622 25/08/12,01:50:40,04,08,1, 11.9,1,1, 12.975, 10137.200, 604.425, 53206.632 25/08/12,01:50:40,05,08,1, 11.9,1,1, 12.975, 10137.163, 604.471, 53206.581 25/08/12,01:50:40,06,08,1, 11.9,1,1, 12.975, 10137.122, 604.465, 53206.589 25/08/12,01:50:40,07,08,1, 11.9,1,1, 12.975, 10137.103, 604.519, 53206.617 25/08/12,01:50:40,08,08,1, 11.9,1,1, 12.975, 10137.088, 604.557, 53206.521 25/08/12,01:50:40,09,08,1, 11.9,1,1, 12.975, 10137.054, 604.589, 53206.601 25/08/12,01:50:40,10,08,1, 11.9,1,1, 12.975, 10137.005, 604.614, 53206.496 25/08/12,01:50:40,11,08,1, 11.9,1,1, 12.975, 10136.993, 604.667, 53206.641 25/08/12,01:50:40,12,08,1, 11.9,1,1, 12.975, 10136.945, 604.688, 53206.606 25/08/12,01:50:40,13,08,1, 11.9,1,1, 12.975, 10136.917, 604.692, 53206.536 25/08/12,01:50:40,14,08,1, 11.9,1,1, 12.975, 10136.904, 604.745, 53206.560 25/08/12,01:50:40,15,08,1, 11.9,1,1, 12.975, 10136.885, 604.778, 53206.567 25/08/12,01:50:40,16,08,1, 11.9,1,1, 12.975, 10136.869, 604.803, 53206.569 25/08/12,01:50:40,17,08,1, 11.9,1,1, 12.975, 10136.844, 604.830, 53206.569 25/08/12,01:50:40,18,08,1, 11.9,1,1, 12.975, 10136.806, 604.875, 53206.535 25/08/12,01:50:40,19,08,1, 11.9,1,1, 12.975, 10136.768, 604.903, 53206.548 25/08/12,01:50:41,00,09,1, 11.9,1,1, 12.976, 10136.764, 604.903, 53206.548 25/08/12,01:50:41,01,09,1, 11.9,1,1, 12.976, 10136.721, 604.996, 53206.597 25/08/12,01:50:41,02,09,1, 11.9,1,1, 12.976, 10136.707, 604.963, 53206.551 25/08/12,01:50:41,03,09,1, 11.9,1,1, 12.976, 10136.681, 605.022, 53206.551 25/08/12,01:50:41,04,09,1, 11.9,1,1, 12.976, 10136.650, 605.035, 53206.534 25/08/12,01:50:41,05,09,1, 11.9,1,1, 12.976, 10136.639, 605.068, 53206.579 25/08/12,01:50:41,06,09,1, 11.9,1,1, 12.976, 10136.617, 605.099, 53206.523 25/08/12,01:50:41,07,09,1, 11.9,1,1, 12.976, 10136.597, 605.122, 53206.613 25/08/12,01:50:41,08,09,1, 11.9,1,1, 12.976, 10136.587, 605.144, 53206.535 25/08/12,01:50:41,09,09,1, 11.9,1,1, 12.976, 10136.529, 605.144, 53206.576 25/08/12,01:50:41,10,09,1, 11.9,1,1, 12.976, 10136.530, 605.171, 53206.552 25/08/12,01:50:41,11,09,1, 11.9,1,1, 12.976, 10136.490, 605.196, 53206.549 25/08/12,01:50:41,12,09,1, 11.9,1,1, 12.976, 10136.492, 605.233, 53206.553 25/08/12,01:50:41,13,09,1, 11.9,1,1, 12.976, 10136.470, 605.244, 53206.539 25/08/12,01:50:41,14,09,1, 11.9,1,1, 12.976, 10136.470, 605.272, 53206.530 25/08/12,01:50:41,15,09,1, 11.9,1,1, 12.976, 10136.430, 605.314, 53206.496 25/08/12,01:50:41,16,09,1, 11.9,1,1, 12.976, 10136.400, 605.319, 53206.530 25/08/12,01:50:41,17,09,1, 11.9,1,1, 12.976, 10136.388, 605.335, 53206.571 25/08/12,01:50:41,18,09,1, 11.9,1,1, 12.976, 10136.378, 605.375, 53206.599 25/08/12,01:50:41,19,09,1, 11.9,1,1, 12.976, 10136.355, 605.383, 53206.571 25/08/12,01:50:42,00,10,1, 12.0,1,1, 12.975, 10136.355, 605.383, 53206.571 25/08/12,01:50:42,01,10,1, 12.0,1,1, 12.975, 10136.340, 605.436, 53206.472 25/08/12,01:50:42,02,10,1, 12.0,1,1, 12.975, 10136.298, 605.450, 53206.517 25/08/12,01:50:42,03,10,1, 12.0,1,1, 12.975, 10136.258, 605.455, 53206.494 25/08/12,01:50:42,04,10,1, 12.0,1,1, 12.975, 10136.267, 605.492, 53206.513 25/08/12,01:50:42,05,10,1, 12.0,1,1, 12.975, 10136.249, 605.500, 53206.442 25/08/12,01:50:42,06,10,1, 12.0,1,1, 12.975, 10136.244, 605.504, 53206.526 25/08/12,01:50:42,07,10,1, 12.0,1,1, 12.975, 10136.222, 605.526, 53206.450 25/08/12,01:50:42,08,10,1, 12.0,1,1, 12.975, 10136.208, 605.536, 53206.428 25/08/12,01:50:42,09,10,1, 12.0,1,1, 12.975, 10136.198, 605.552, 53206.446 25/08/12,01:50:42,10,10,1, 12.0,1,1, 12.975, 10136.143, 605.580, 53206.434 25/08/12,01:50:42,11,10,1, 12.0,1,1, 12.975, 10136.146, 605.599, 53206.433 25/08/12,01:50:42,12,10,1, 12.0,1,1, 12.975, 10136.137, 605.617, 53206.452 25/08/12,01:50:42,13,10,1, 12.0,1,1, 12.975, 10136.130, 605.634, 53206.407 25/08/12,01:50:42,14,10,1, 12.0,1,1, 12.975, 10136.097, 605.647, 53206.369 25/08/12,01:50:42,15,10,1, 12.0,1,1, 12.975, 10136.091, 605.660, 53206.356 25/08/12,01:50:42,16,10,1, 12.0,1,1, 12.975, 10136.088, 605.680, 53206.350 25/08/12,01:50:42,17,10,1, 12.0,1,1, 12.975, 10136.063, 605.705, 53206.405 25/08/12,01:50:42,18,10,1, 12.0,1,1, 12.975, 10136.051, 605.692, 53206.400 25/08/12,01:50:42,19,10,1, 12.0,1,1, 12.975, 10136.029, 605.690, 53206.345 25/08/12,01:50:43,00,09,1, 11.9,1,1, 12.974, 10136.021, 605.690, 53206.345 25/08/12,01:50:43,01,09,1, 11.9,1,1, 12.974, 10136.021, 605.723, 53206.375 25/08/12,01:50:43,02,09,1, 11.9,1,1, 12.974, 10136.004, 605.730, 53206.367 25/08/12,01:50:43,03,09,1, 11.9,1,1, 12.974, 10135.997, 605.757, 53206.334 25/08/12,01:50:43,04,09,1, 11.9,1,1, 12.974, 10135.948, 605.750, 53206.362 25/08/12,01:50:43,05,09,1, 11.9,1,1, 12.974, 10135.958, 605.783, 53206.324 25/08/12,01:50:43,06,09,1, 11.9,1,1, 12.974, 10135.933, 605.765, 53206.275 25/08/12,01:50:43,07,09,1, 11.9,1,1, 12.974, 10135.920, 605.800, 53206.269 25/08/12,01:50:43,08,09,1, 11.9,1,1, 12.974, 10135.903, 605.807, 53206.295 25/08/12,01:50:43,09,09,1, 11.9,1,1, 12.974, 10135.885, 605.809, 53206.303 25/08/12,01:50:43,10,09,1, 11.9,1,1, 12.974, 10135.868, 605.822, 53206.276 25/08/12,01:50:43,11,09,1, 11.9,1,1, 12.974, 10135.841, 605.856, 53206.261 25/08/12,01:50:43,12,09,1, 11.9,1,1, 12.974, 10135.853, 605.829, 53206.221 25/08/12,01:50:43,13,09,1, 11.9,1,1, 12.974, 10135.835, 605.856, 53206.240 25/08/12,01:50:43,14,09,1, 11.9,1,1, 12.974, 10135.825, 605.851, 53206.166 25/08/12,01:50:43,15,09,1, 11.9,1,1, 12.974, 10135.805, 605.869, 53206.161 25/08/12,01:50:43,16,09,1, 11.9,1,1, 12.974, 10135.791, 605.824, 53206.225 25/08/12,01:50:43,17,09,1, 11.9,1,1, 12.974, 10135.806, 605.828, 53206.059 25/08/12,01:50:43,18,09,1, 11.9,1,1, 12.974, 10135.794, 605.861, 53206.107 25/08/12,01:50:43,19,09,1, 11.9,1,1, 12.974, 10135.744, 605.846, 53206.095 25/08/12,01:50:44,00,09,1, 12.0,1,1, 12.974, 10135.738, 605.846, 53206.095 25/08/12,01:50:44,01,09,1, 12.0,1,1, 12.974, 10135.730, 605.891, 53206.087 25/08/12,01:50:44,02,09,1, 12.0,1,1, 12.974, 10135.718, 605.887, 53206.085 25/08/12,01:50:44,03,09,1, 12.0,1,1, 12.974, 10135.710, 605.881, 53206.096 25/08/12,01:50:44,04,09,1, 12.0,1,1, 12.974, 10135.689, 605.897, 53206.019 25/08/12,01:50:44,05,09,1, 12.0,1,1, 12.974, 10135.676, 605.901, 53206.001 25/08/12,01:50:44,06,09,1, 12.0,1,1, 12.974, 10135.654, 605.916, 53206.141 25/08/12,01:50:44,07,09,1, 12.0,1,1, 12.974, 10135.658, 605.933, 53206.079 25/08/12,01:50:44,08,09,1, 12.0,1,1, 12.974, 10135.645, 605.929, 53206.120 25/08/12,01:50:44,09,09,1, 12.0,1,1, 12.974, 10135.650, 605.926, 53206.002 25/08/12,01:50:44,10,09,1, 12.0,1,1, 12.974, 10135.644, 605.904, 53206.074 25/08/12,01:50:44,11,09,1, 12.0,1,1, 12.974, 10135.643, 605.914, 53206.072 25/08/12,01:50:44,12,09,1, 12.0,1,1, 12.974, 10135.588, 605.928, 53206.063 25/08/12,01:50:44,13,09,1, 12.0,1,1, 12.974, 10135.612, 605.927, 53206.053 25/08/12,01:50:44,14,09,1, 12.0,1,1, 12.974, 10135.603, 605.937, 53205.971 25/08/12,01:50:44,15,09,1, 12.0,1,1, 12.974, 10135.618, 605.947, 53205.949 25/08/12,01:50:44,16,09,1, 12.0,1,1, 12.974, 10135.590, 605.964, 53205.950 25/08/12,01:50:44,17,09,1, 12.0,1,1, 12.974, 10135.606, 605.963, 53205.921 25/08/12,01:50:44,18,09,1, 12.0,1,1, 12.974, 10135.576, 605.947, 53205.943 25/08/12,01:50:44,19,09,1, 12.0,1,1, 12.974, 10135.562, 605.967, 53205.962 25/08/12,01:50:45,00,09,1, 12.0,1,1, 12.973, 10135.562, 605.967, 53205.962 25/08/12,01:50:45,01,09,1, 12.0,1,1, 12.973, 10135.573, 605.981, 53205.936 25/08/12,01:50:45,02,09,1, 12.0,1,1, 12.973, 10135.559, 605.961, 53205.921 25/08/12,01:50:45,03,09,1, 12.0,1,1, 12.973, 10135.537, 605.959, 53205.874 25/08/12,01:50:45,04,09,1, 12.0,1,1, 12.973, 10135.561, 605.969, 53205.820 25/08/12,01:50:45,05,09,1, 12.0,1,1, 12.973, 10135.541, 605.969, 53205.899 25/08/12,01:50:45,06,09,1, 12.0,1,1, 12.973, 10135.543, 605.974, 53205.842 25/08/12,01:50:45,07,09,1, 12.0,1,1, 12.973, 10135.550, 605.975, 53205.858 25/08/12,01:50:45,08,09,1, 12.0,1,1, 12.973, 10135.503, 605.996, 53205.801 25/08/12,01:50:45,09,09,1, 12.0,1,1, 12.973, 10135.537, 605.980, 53205.826 25/08/12,01:50:45,10,09,1, 12.0,1,1, 12.973, 10135.511, 606.000, 53205.795 25/08/12,01:50:45,11,09,1, 12.0,1,1, 12.973, 10135.530, 605.985, 53205.735 25/08/12,01:50:45,12,09,1, 12.0,1,1, 12.973, 10135.530, 605.990, 53205.716 25/08/12,01:50:45,13,09,1, 12.0,1,1, 12.973, 10135.513, 605.981, 53205.645 25/08/12,01:50:45,14,09,1, 12.0,1,1, 12.973, 10135.514, 605.986, 53205.671 25/08/12,01:50:45,15,09,1, 12.0,1,1, 12.973, 10135.505, 605.983, 53205.673 25/08/12,01:50:45,16,09,1, 12.0,1,1, 12.973, 10135.505, 605.977, 53205.611 25/08/12,01:50:45,17,09,1, 12.0,1,1, 12.973, 10135.517, 605.989, 53205.665 25/08/12,01:50:45,18,09,1, 12.0,1,1, 12.973, 10135.509, 606.029, 53205.628 25/08/12,01:50:45,19,09,1, 12.0,1,1, 12.973, 10135.536, 606.010, 53205.579 25/08/12,01:50:46,00,09,1, 11.8,1,1, 12.975, 10135.529, 606.010, 53205.579 25/08/12,01:50:46,01,09,1, 11.8,1,1, 12.975, 10135.514, 606.012, 53205.605 25/08/12,01:50:46,02,09,1, 11.8,1,1, 12.975, 10135.531, 606.031, 53205.616 25/08/12,01:50:46,03,09,1, 11.8,1,1, 12.975, 10135.514, 605.995, 53205.511 25/08/12,01:50:46,04,09,1, 11.8,1,1, 12.975, 10135.534, 605.994, 53205.492 25/08/12,01:50:46,05,09,1, 11.8,1,1, 12.975, 10135.545, 605.993, 53205.513 25/08/12,01:50:46,06,09,1, 11.8,1,1, 12.975, 10135.503, 605.972, 53205.491 25/08/12,01:50:46,07,09,1, 11.8,1,1, 12.975, 10135.529, 605.995, 53205.492 25/08/12,01:50:46,08,09,1, 11.8,1,1, 12.975, 10135.526, 605.977, 53205.503 25/08/12,01:50:46,09,09,1, 11.8,1,1, 12.975, 10135.532, 605.975, 53205.477 25/08/12,01:50:46,10,09,1, 11.8,1,1, 12.975, 10135.551, 605.987, 53205.428 25/08/12,01:50:46,11,09,1, 11.8,1,1, 12.975, 10135.548, 605.992, 53205.451 25/08/12,01:50:46,12,09,1, 11.8,1,1, 12.975, 10135.545, 605.987, 53205.426 25/08/12,01:50:46,13,09,1, 11.8,1,1, 12.975, 10135.544, 605.968, 53205.350 25/08/12,01:50:46,14,09,1, 11.8,1,1, 12.975, 10135.541, 605.985, 53205.362 25/08/12,01:50:46,15,09,1, 11.8,1,1, 12.975, 10135.536, 605.983, 53205.352 25/08/12,01:50:46,16,09,1, 11.8,1,1, 12.975, 10135.550, 605.953, 53205.296 25/08/12,01:50:46,17,09,1, 11.8,1,1, 12.975, 10135.564, 605.976, 53205.305 25/08/12,01:50:46,18,09,1, 11.8,1,1, 12.975, 10135.579, 605.947, 53205.278 25/08/12,01:50:46,19,09,1, 11.8,1,1, 12.975, 10135.551, 605.955, 53205.231 25/08/12,01:50:47,00,07,1, 12.0,1,1, 12.972, 10135.546, 605.955, 53205.231 25/08/12,01:50:47,01,07,1, 12.0,1,1, 12.972, 10135.562, 605.960, 53205.200 25/08/12,01:50:47,02,07,1, 12.0,1,1, 12.972, 10135.587, 605.956, 53205.233 25/08/12,01:50:47,03,07,1, 12.0,1,1, 12.972, 10135.574, 605.961, 53205.223 25/08/12,01:50:47,04,07,1, 12.0,1,1, 12.972, 10135.576, 605.951, 53205.232 25/08/12,01:50:47,05,07,1, 12.0,1,1, 12.972, 10135.578, 605.954, 53205.111 25/08/12,01:50:47,06,07,1, 12.0,1,1, 12.972, 10135.608, 605.947, 53205.102 25/08/12,01:50:47,07,07,1, 12.0,1,1, 12.972, 10135.586, 605.925, 53205.054 25/08/12,01:50:47,08,07,1, 12.0,1,1, 12.972, 10135.600, 605.944, 53205.130 25/08/12,01:50:47,09,07,1, 12.0,1,1, 12.972, 10135.601, 605.937, 53205.131 25/08/12,01:50:47,10,07,1, 12.0,1,1, 12.972, 10135.623, 605.943, 53205.089 25/08/12,01:50:47,11,07,1, 12.0,1,1, 12.972, 10135.619, 605.934, 53205.038 25/08/12,01:50:47,12,07,1, 12.0,1,1, 12.972, 10135.619, 605.935, 53205.011 25/08/12,01:50:47,13,07,1, 12.0,1,1, 12.972, 10135.630, 605.947, 53205.004 25/08/12,01:50:47,14,07,1, 12.0,1,1, 12.972, 10135.624, 605.953, 53204.954 25/08/12,01:50:47,15,07,1, 12.0,1,1, 12.972, 10135.643, 605.944, 53204.950 25/08/12,01:50:47,16,07,1, 12.0,1,1, 12.972, 10135.657, 605.911, 53204.988 25/08/12,01:50:47,17,07,1, 12.0,1,1, 12.972, 10135.655, 605.956, 53204.963 25/08/12,01:50:47,18,07,1, 12.0,1,1, 12.972, 10135.672, 605.935, 53204.874 25/08/12,01:50:47,19,07,1, 12.0,1,1, 12.972, 10135.669, 605.931, 53204.837 25/08/12,01:50:48,00,10,1, 11.9,1,1, 12.973, 10135.663, 605.931, 53204.837 25/08/12,01:50:48,01,10,1, 11.9,1,1, 12.973, 10135.670, 605.932, 53204.806 25/08/12,01:50:48,02,10,1, 11.9,1,1, 12.973, 10135.666, 605.945, 53204.805 25/08/12,01:50:48,03,10,1, 11.9,1,1, 12.973, 10135.651, 605.951, 53204.732 25/08/12,01:50:48,04,10,1, 11.9,1,1, 12.973, 10135.673, 605.926, 53204.774 25/08/12,01:50:48,05,10,1, 11.9,1,1, 12.973, 10135.719, 605.947, 53204.747 25/08/12,01:50:48,06,10,1, 11.9,1,1, 12.973, 10135.708, 605.937, 53204.774 25/08/12,01:50:48,07,10,1, 11.9,1,1, 12.973, 10135.711, 605.951, 53204.712 25/08/12,01:50:48,08,10,1, 11.9,1,1, 12.973, 10135.728, 605.971, 53204.742 25/08/12,01:50:48,09,10,1, 11.9,1,1, 12.973, 10135.718, 605.951, 53204.676 25/08/12,01:50:48,10,10,1, 11.9,1,1, 12.973, 10135.728, 605.957, 53204.664 25/08/12,01:50:48,11,10,1, 11.9,1,1, 12.973, 10135.716, 605.955, 53204.667 25/08/12,01:50:48,12,10,1, 11.9,1,1, 12.973, 10135.721, 605.948, 53204.665 25/08/12,01:50:48,13,10,1, 11.9,1,1, 12.973, 10135.723, 605.955, 53204.631 25/08/12,01:50:48,14,10,1, 11.9,1,1, 12.973, 10135.729, 605.960, 53204.609 25/08/12,01:50:48,15,10,1, 11.9,1,1, 12.973, 10135.728, 605.949, 53204.588 25/08/12,01:50:48,16,10,1, 11.9,1,1, 12.973, 10135.762, 605.936, 53204.570 25/08/12,01:50:48,17,10,1, 11.9,1,1, 12.973, 10135.755, 605.977, 53204.486 25/08/12,01:50:48,18,10,1, 11.9,1,1, 12.973, 10135.752, 605.972, 53204.541 25/08/12,01:50:48,19,10,1, 11.9,1,1, 12.973, 10135.756, 605.966, 53204.478 25/08/12,01:50:49,00,09,1, 11.9,1,1, 12.971, 10135.754, 605.966, 53204.478 25/08/12,01:50:49,01,09,1, 11.9,1,1, 12.971, 10135.761, 605.969, 53204.478 25/08/12,01:50:49,02,09,1, 11.9,1,1, 12.971, 10135.766, 605.965, 53204.482 25/08/12,01:50:49,03,09,1, 11.9,1,1, 12.971, 10135.777, 605.989, 53204.474 25/08/12,01:50:49,04,09,1, 11.9,1,1, 12.971, 10135.772, 605.953, 53204.372 25/08/12,01:50:49,05,09,1, 11.9,1,1, 12.971, 10135.780, 605.965, 53204.322 25/08/12,01:50:49,06,09,1, 11.9,1,1, 12.971, 10135.798, 605.963, 53204.330 25/08/12,01:50:49,07,09,1, 11.9,1,1, 12.971, 10135.768, 605.968, 53204.402 25/08/12,01:50:49,08,09,1, 11.9,1,1, 12.971, 10135.793, 605.981, 53204.329 25/08/12,01:50:49,09,09,1, 11.9,1,1, 12.971, 10135.781, 605.981, 53204.356 25/08/12,01:50:49,10,09,1, 11.9,1,1, 12.971, 10135.777, 605.990, 53204.362 25/08/12,01:50:49,11,09,1, 11.9,1,1, 12.971, 10135.777, 605.980, 53204.247 25/08/12,01:50:49,12,09,1, 11.9,1,1, 12.971, 10135.769, 605.991, 53204.345 25/08/12,01:50:49,13,09,1, 11.9,1,1, 12.971, 10135.792, 605.992, 53204.235 25/08/12,01:50:49,14,09,1, 11.9,1,1, 12.971, 10135.827, 606.004, 53204.200 25/08/12,01:50:49,15,09,1, 11.9,1,1, 12.971, 10135.773, 605.975, 53204.174 25/08/12,01:50:49,16,09,1, 11.9,1,1, 12.971, 10135.783, 605.991, 53204.227 25/08/12,01:50:49,17,09,1, 11.9,1,1, 12.971, 10135.773, 605.999, 53204.168 25/08/12,01:50:49,18,09,1, 11.9,1,1, 12.971, 10135.775, 605.969, 53204.113 25/08/12,01:50:49,19,09,1, 11.9,1,1, 12.971, 10135.791, 605.993, 53204.181 25/08/12,01:50:50,00,09,1, 11.9,1,1, 12.971, 10135.788, 605.993, 53204.181 25/08/12,01:50:50,01,09,1, 11.9,1,1, 12.971, 10135.797, 606.002, 53204.067 25/08/12,01:50:50,02,09,1, 11.9,1,1, 12.971, 10135.788, 606.015, 53204.061 25/08/12,01:50:50,03,09,1, 11.9,1,1, 12.971, 10135.781, 605.992, 53204.013 25/08/12,01:50:50,04,09,1, 11.9,1,1, 12.971, 10135.780, 606.011, 53204.048 25/08/12,01:50:50,05,09,1, 11.9,1,1, 12.971, 10135.805, 606.024, 53204.073 25/08/12,01:50:50,06,09,1, 11.9,1,1, 12.971, 10135.763, 606.005, 53204.029 25/08/12,01:50:50,07,09,1, 11.9,1,1, 12.971, 10135.767, 605.997, 53204.041 25/08/12,01:50:50,08,09,1, 11.9,1,1, 12.971, 10135.766, 606.007, 53203.995 25/08/12,01:50:50,09,09,1, 11.9,1,1, 12.971, 10135.779, 606.013, 53203.970 25/08/12,01:50:50,10,09,1, 11.9,1,1, 12.971, 10135.783, 606.005, 53203.928 25/08/12,01:50:50,11,09,1, 11.9,1,1, 12.971, 10135.775, 606.000, 53203.914 25/08/12,01:50:50,12,09,1, 11.9,1,1, 12.971, 10135.764, 606.023, 53203.902 25/08/12,01:50:50,13,09,1, 11.9,1,1, 12.971, 10135.745, 606.022, 53203.864 25/08/12,01:50:50,14,09,1, 11.9,1,1, 12.971, 10135.741, 605.992, 53203.780 25/08/12,01:50:50,15,09,1, 11.9,1,1, 12.971, 10135.748, 606.012, 53203.770 25/08/12,01:50:50,16,09,1, 11.9,1,1, 12.971, 10135.741, 606.015, 53203.822 25/08/12,01:50:50,17,09,1, 11.9,1,1, 12.971, 10135.719, 606.014, 53203.782 25/08/12,01:50:50,18,09,1, 11.9,1,1, 12.971, 10135.724, 606.017, 53203.749 25/08/12,01:50:50,19,09,1, 11.9,1,1, 12.971, 10135.720, 606.014, 53203.694 25/08/12,01:50:51,00,10,1, 11.9,1,1, 12.973, 10135.713, 606.014, 53203.694 25/08/12,01:50:51,01,10,1, 11.9,1,1, 12.973, 10135.682, 606.047, 53203.739 25/08/12,01:50:51,02,10,1, 11.9,1,1, 12.973, 10135.689, 606.048, 53203.641 25/08/12,01:50:51,03,10,1, 11.9,1,1, 12.973, 10135.705, 606.027, 53203.611 25/08/12,01:50:51,04,10,1, 11.9,1,1, 12.973, 10135.674, 606.038, 53203.635 25/08/12,01:50:51,05,10,1, 11.9,1,1, 12.973, 10135.693, 606.023, 53203.598 25/08/12,01:50:51,06,10,1, 11.9,1,1, 12.973, 10135.652, 606.016, 53203.577 25/08/12,01:50:51,07,10,1, 11.9,1,1, 12.973, 10135.675, 606.014, 53203.593 25/08/12,01:50:51,08,10,1, 11.9,1,1, 12.973, 10135.637, 606.027, 53203.516 25/08/12,01:50:51,09,10,1, 11.9,1,1, 12.973, 10135.623, 606.039, 53203.543 25/08/12,01:50:51,10,10,1, 11.9,1,1, 12.973, 10135.612, 606.044, 53203.538 25/08/12,01:50:51,11,10,1, 11.9,1,1, 12.973, 10135.586, 606.071, 53203.619 25/08/12,01:50:51,12,10,1, 11.9,1,1, 12.973, 10135.599, 606.068, 53203.464 25/08/12,01:50:51,13,10,1, 11.9,1,1, 12.973, 10135.580, 606.086, 53203.524 25/08/12,01:50:51,14,10,1, 11.9,1,1, 12.973, 10135.533, 606.081, 53203.497 25/08/12,01:50:51,15,10,1, 11.9,1,1, 12.973, 10135.523, 606.072, 53203.500 25/08/12,01:50:51,16,10,1, 11.9,1,1, 12.973, 10135.496, 606.081, 53203.428 25/08/12,01:50:51,17,10,1, 11.9,1,1, 12.973, 10135.505, 606.128, 53203.391 25/08/12,01:50:51,18,10,1, 11.9,1,1, 12.973, 10135.498, 606.113, 53203.324 25/08/12,01:50:51,19,10,1, 11.9,1,1, 12.973, 10135.468, 606.143, 53203.379 25/08/12,01:50:52,00,08,1, 12.0,1,1, 12.969, 10135.462, 606.143, 53203.379 25/08/12,01:50:52,01,08,1, 12.0,1,1, 12.969, 10135.428, 606.161, 53203.390 25/08/12,01:50:52,02,08,1, 12.0,1,1, 12.969, 10135.413, 606.152, 53203.325 25/08/12,01:50:52,03,08,1, 12.0,1,1, 12.969, 10135.413, 606.202, 53203.352 25/08/12,01:50:52,04,08,1, 12.0,1,1, 12.969, 10135.385, 606.181, 53203.320 25/08/12,01:50:52,05,08,1, 12.0,1,1, 12.969, 10135.394, 606.206, 53203.268 25/08/12,01:50:52,06,08,1, 12.0,1,1, 12.969, 10135.327, 606.208, 53203.248 25/08/12,01:50:52,07,08,1, 12.0,1,1, 12.969, 10135.325, 606.201, 53203.357 25/08/12,01:50:52,08,08,1, 12.0,1,1, 12.969, 10135.290, 606.223, 53203.272 25/08/12,01:50:52,09,08,1, 12.0,1,1, 12.969, 10135.291, 606.256, 53203.196 25/08/12,01:50:52,10,08,1, 12.0,1,1, 12.969, 10135.260, 606.267, 53203.209 25/08/12,01:50:52,11,08,1, 12.0,1,1, 12.969, 10135.249, 606.279, 53203.167 25/08/12,01:50:52,12,08,1, 12.0,1,1, 12.969, 10135.218, 606.316, 53203.140 25/08/12,01:50:52,13,08,1, 12.0,1,1, 12.969, 10135.178, 606.311, 53203.167 25/08/12,01:50:52,14,08,1, 12.0,1,1, 12.969, 10135.174, 606.343, 53203.168 25/08/12,01:50:52,15,08,1, 12.0,1,1, 12.969, 10135.125, 606.358, 53203.121 25/08/12,01:50:52,16,08,1, 12.0,1,1, 12.969, 10135.114, 606.360, 53203.194 25/08/12,01:50:52,17,08,1, 12.0,1,1, 12.969, 10135.099, 606.382, 53203.081 25/08/12,01:50:52,18,08,1, 12.0,1,1, 12.969, 10135.063, 606.402, 53203.096 25/08/12,01:50:52,19,08,1, 12.0,1,1, 12.969, 10135.052, 606.452, 53203.057 25/08/12,01:50:53,00,08,1, 11.9,1,1, 12.970, 10135.045, 606.452, 53203.057 25/08/12,01:50:53,01,08,1, 11.9,1,1, 12.970, 10134.974, 606.478, 53203.065 25/08/12,01:50:53,02,08,1, 11.9,1,1, 12.970, 10134.926, 606.506, 53203.072 25/08/12,01:50:53,03,08,1, 11.9,1,1, 12.970, 10134.918, 606.547, 53203.042 25/08/12,01:50:53,04,08,1, 11.9,1,1, 12.970, 10134.884, 606.542, 53203.015 25/08/12,01:50:53,05,08,1, 11.9,1,1, 12.970, 10134.846, 606.566, 53203.005 25/08/12,01:50:53,06,08,1, 11.9,1,1, 12.970, 10134.825, 606.608, 53203.042 25/08/12,01:50:53,07,08,1, 11.9,1,1, 12.970, 10134.819, 606.628, 53203.004 25/08/12,01:50:53,08,08,1, 11.9,1,1, 12.970, 10134.783, 606.616, 53202.979 25/08/12,01:50:53,09,08,1, 11.9,1,1, 12.970, 10134.768, 606.643, 53202.941 25/08/12,01:50:53,10,08,1, 11.9,1,1, 12.970, 10134.745, 606.674, 53202.906 25/08/12,01:50:53,11,08,1, 11.9,1,1, 12.970, 10134.705, 606.698, 53202.928 25/08/12,01:50:53,12,08,1, 11.9,1,1, 12.970, 10134.689, 606.718, 53202.922 25/08/12,01:50:53,13,08,1, 11.9,1,1, 12.970, 10134.668, 606.729, 53202.949 25/08/12,01:50:53,14,08,1, 11.9,1,1, 12.970, 10134.645, 606.736, 53202.844 25/08/12,01:50:53,15,08,1, 11.9,1,1, 12.970, 10134.621, 606.767, 53202.894 25/08/12,01:50:53,16,08,1, 11.9,1,1, 12.970, 10134.602, 606.769, 53202.792 25/08/12,01:50:53,17,08,1, 11.9,1,1, 12.970, 10134.557, 606.790, 53202.833 25/08/12,01:50:53,18,08,1, 11.9,1,1, 12.970, 10134.538, 606.822, 53202.833 25/08/12,01:50:53,19,08,1, 11.9,1,1, 12.970, 10134.498, 606.842, 53202.817 25/08/12,01:50:54,00,09,1, 11.9,1,1, 12.972, 10134.494, 606.842, 53202.817 25/08/12,01:50:54,01,09,1, 11.9,1,1, 12.972, 10134.453, 606.858, 53202.801 25/08/12,01:50:54,02,09,1, 11.9,1,1, 12.972, 10134.437, 606.915, 53202.773 25/08/12,01:50:54,03,09,1, 11.9,1,1, 12.972, 10134.414, 606.902, 53202.760 25/08/12,01:50:54,04,09,1, 11.9,1,1, 12.972, 10134.393, 606.915, 53202.774 25/08/12,01:50:54,05,09,1, 11.9,1,1, 12.972, 10134.395, 606.895, 53202.747 25/08/12,01:50:54,06,09,1, 11.9,1,1, 12.972, 10134.335, 606.943, 53202.734 25/08/12,01:50:54,07,09,1, 11.9,1,1, 12.972, 10134.356, 606.943, 53202.713 25/08/12,01:50:54,08,09,1, 11.9,1,1, 12.972, 10134.295, 606.972, 53202.705 25/08/12,01:50:54,09,09,1, 11.9,1,1, 12.972, 10134.258, 607.000, 53202.649 25/08/12,01:50:54,10,09,1, 11.9,1,1, 12.972, 10134.249, 606.980, 53202.681 25/08/12,01:50:54,11,09,1, 11.9,1,1, 12.972, 10134.225, 607.029, 53202.654 25/08/12,01:50:54,12,09,1, 11.9,1,1, 12.972, 10134.191, 607.038, 53202.650 25/08/12,01:50:54,13,09,1, 11.9,1,1, 12.972, 10134.205, 607.053, 53202.640 25/08/12,01:50:54,14,09,1, 11.9,1,1, 12.972, 10134.177, 607.068, 53202.625 25/08/12,01:50:54,15,09,1, 11.9,1,1, 12.972, 10134.171, 607.087, 53202.571 25/08/12,01:50:54,16,09,1, 11.9,1,1, 12.972, 10134.164, 607.098, 53202.586 25/08/12,01:50:54,17,09,1, 11.9,1,1, 12.972, 10134.126, 607.115, 53202.574 25/08/12,01:50:54,18,09,1, 11.9,1,1, 12.972, 10134.108, 607.101, 53202.569 25/08/12,01:50:54,19,09,1, 11.9,1,1, 12.972, 10134.113, 607.132, 53202.576 25/08/12,01:50:55,00,08,1, 12.0,1,1, 12.968, 10134.110, 607.132, 53202.576 25/08/12,01:50:55,01,08,1, 12.0,1,1, 12.968, 10134.065, 607.139, 53202.466 25/08/12,01:50:55,02,08,1, 12.0,1,1, 12.968, 10134.011, 607.143, 53202.445 25/08/12,01:50:55,03,08,1, 12.0,1,1, 12.968, 10134.011, 607.182, 53202.462 25/08/12,01:50:55,04,08,1, 12.0,1,1, 12.968, 10133.975, 607.201, 53202.397 25/08/12,01:50:55,05,08,1, 12.0,1,1, 12.968, 10133.962, 607.208, 53202.396 25/08/12,01:50:55,06,08,1, 12.0,1,1, 12.968, 10133.942, 607.219, 53202.417 25/08/12,01:50:55,07,08,1, 12.0,1,1, 12.968, 10133.930, 607.222, 53202.350 25/08/12,01:50:55,08,08,1, 12.0,1,1, 12.968, 10133.888, 607.227, 53202.402 25/08/12,01:50:55,09,08,1, 12.0,1,1, 12.968, 10133.880, 607.235, 53202.260 25/08/12,01:50:55,10,08,1, 12.0,1,1, 12.968, 10133.859, 607.256, 53202.296 25/08/12,01:50:55,11,08,1, 12.0,1,1, 12.968, 10133.845, 607.272, 53202.355 25/08/12,01:50:55,12,08,1, 12.0,1,1, 12.968, 10133.845, 607.276, 53202.354 25/08/12,01:50:55,13,08,1, 12.0,1,1, 12.968, 10133.832, 607.284, 53202.285 25/08/12,01:50:55,14,08,1, 12.0,1,1, 12.968, 10133.811, 607.293, 53202.291 25/08/12,01:50:55,15,08,1, 12.0,1,1, 12.968, 10133.783, 607.297, 53202.249 25/08/12,01:50:55,16,08,1, 12.0,1,1, 12.968, 10133.759, 607.324, 53202.245 25/08/12,01:50:55,17,08,1, 12.0,1,1, 12.968, 10133.732, 607.337, 53202.212 25/08/12,01:50:55,18,08,1, 12.0,1,1, 12.968, 10133.714, 607.339, 53202.202 25/08/12,01:50:55,19,08,1, 12.0,1,1, 12.968, 10133.682, 607.343, 53202.193 25/08/12,01:50:56,00,08,1, 11.9,1,1, 12.969, 10133.677, 607.343, 53202.193 25/08/12,01:50:56,01,08,1, 11.9,1,1, 12.969, 10133.654, 607.364, 53202.167 25/08/12,01:50:56,02,08,1, 11.9,1,1, 12.969, 10133.633, 607.383, 53202.143 25/08/12,01:50:56,03,08,1, 11.9,1,1, 12.969, 10133.624, 607.391, 53202.142 25/08/12,01:50:56,04,08,1, 11.9,1,1, 12.969, 10133.636, 607.404, 53202.149 25/08/12,01:50:56,05,08,1, 11.9,1,1, 12.969, 10133.586, 607.391, 53202.068 25/08/12,01:50:56,06,08,1, 11.9,1,1, 12.969, 10133.574, 607.413, 53202.056 25/08/12,01:50:56,07,08,1, 11.9,1,1, 12.969, 10133.547, 607.428, 53202.015 25/08/12,01:50:56,08,08,1, 11.9,1,1, 12.969, 10133.513, 607.458, 53202.029 25/08/12,01:50:56,09,08,1, 11.9,1,1, 12.969, 10133.510, 607.441, 53201.961 25/08/12,01:50:56,10,08,1, 11.9,1,1, 12.969, 10133.504, 607.472, 53201.975 25/08/12,01:50:56,11,08,1, 11.9,1,1, 12.969, 10133.476, 607.474, 53201.977 25/08/12,01:50:56,12,08,1, 11.9,1,1, 12.969, 10133.470, 607.447, 53201.964 25/08/12,01:50:56,13,08,1, 11.9,1,1, 12.969, 10133.433, 607.477, 53201.879 25/08/12,01:50:56,14,08,1, 11.9,1,1, 12.969, 10133.439, 607.487, 53201.929 25/08/12,01:50:56,15,08,1, 11.9,1,1, 12.969, 10133.417, 607.477, 53201.844 25/08/12,01:50:56,16,08,1, 11.9,1,1, 12.969, 10133.385, 607.498, 53201.864 25/08/12,01:50:56,17,08,1, 11.9,1,1, 12.969, 10133.381, 607.495, 53201.847 25/08/12,01:50:56,18,08,1, 11.9,1,1, 12.969, 10133.353, 607.503, 53201.790 25/08/12,01:50:56,19,08,1, 11.9,1,1, 12.969, 10133.356, 607.536, 53201.867 25/08/12,01:50:57,00,08,1, 11.9,1,1, 12.969, 10133.351, 607.536, 53201.867 25/08/12,01:50:57,01,08,1, 11.9,1,1, 12.969, 10133.300, 607.539, 53201.760 25/08/12,01:50:57,02,08,1, 11.9,1,1, 12.969, 10133.278, 607.595, 53202.159 25/08/12,01:50:57,03,08,1, 11.9,1,1, 12.969, 10133.258, 607.596, 53202.151 25/08/12,01:50:57,04,08,1, 11.9,1,1, 12.969, 10133.226, 607.618, 53202.017 25/08/12,01:50:57,05,08,1, 11.9,1,1, 12.969, 10133.213, 607.617, 53202.007 25/08/12,01:50:57,06,08,1, 11.9,1,1, 12.969, 10133.188, 607.619, 53202.029 25/08/12,01:50:57,07,08,1, 11.9,1,1, 12.969, 10133.195, 607.623, 53202.000 25/08/12,01:50:57,08,08,1, 11.9,1,1, 12.969, 10133.179, 607.641, 53201.914 25/08/12,01:50:57,09,08,1, 11.9,1,1, 12.969, 10133.129, 607.621, 53201.926 25/08/12,01:50:57,10,08,1, 11.9,1,1, 12.969, 10133.154, 607.647, 53201.908 25/08/12,01:50:57,11,08,1, 11.9,1,1, 12.969, 10133.102, 607.652, 53201.876 25/08/12,01:50:57,12,08,1, 11.9,1,1, 12.969, 10133.096, 607.682, 53201.899 25/08/12,01:50:57,13,08,1, 11.9,1,1, 12.969, 10133.057, 607.666, 53201.878 25/08/12,01:50:57,14,08,1, 11.9,1,1, 12.969, 10133.040, 607.693, 53201.869 25/08/12,01:50:57,15,08,1, 11.9,1,1, 12.969, 10133.027, 607.675, 53201.774 25/08/12,01:50:57,16,08,1, 11.9,1,1, 12.969, 10132.980, 607.695, 53201.821 25/08/12,01:50:57,17,08,1, 11.9,1,1, 12.969, 10132.975, 607.680, 53201.712 25/08/12,01:50:57,18,08,1, 11.9,1,1, 12.969, 10132.942, 607.694, 53201.823 25/08/12,01:50:57,19,08,1, 11.9,1,1, 12.969, 10132.922, 607.700, 53201.710 25/08/12,01:50:58,00,09,1, 11.9,1,1, 12.972, 10132.917, 607.700, 53201.710 25/08/12,01:50:58,01,09,1, 11.9,1,1, 12.972, 10132.871, 607.734, 53201.696 25/08/12,01:50:58,02,09,1, 11.9,1,1, 12.972, 10132.837, 607.739, 53201.716 25/08/12,01:50:58,03,09,1, 11.9,1,1, 12.972, 10132.812, 607.755, 53201.693 25/08/12,01:50:58,04,09,1, 11.9,1,1, 12.972, 10132.810, 607.765, 53201.682 25/08/12,01:50:58,05,09,1, 11.9,1,1, 12.972, 10132.761, 607.786, 53201.678 25/08/12,01:50:58,06,09,1, 11.9,1,1, 12.972, 10132.746, 607.784, 53201.638 25/08/12,01:50:58,07,09,1, 11.9,1,1, 12.972, 10132.715, 607.779, 53201.621 25/08/12,01:50:58,08,09,1, 11.9,1,1, 12.972, 10132.695, 607.835, 53201.614 25/08/12,01:50:58,09,09,1, 11.9,1,1, 12.972, 10132.654, 607.823, 53201.555 25/08/12,01:50:58,10,09,1, 11.9,1,1, 12.972, 10132.629, 607.841, 53201.543 25/08/12,01:50:58,11,09,1, 11.9,1,1, 12.972, 10132.617, 607.833, 53201.558 25/08/12,01:50:58,12,09,1, 11.9,1,1, 12.972, 10132.580, 607.862, 53201.605 25/08/12,01:50:58,13,09,1, 11.9,1,1, 12.972, 10132.539, 607.872, 53201.518 25/08/12,01:50:58,14,09,1, 11.9,1,1, 12.972, 10132.519, 607.877, 53201.555 25/08/12,01:50:58,15,09,1, 11.9,1,1, 12.972, 10132.486, 607.895, 53201.575 25/08/12,01:50:58,16,09,1, 11.9,1,1, 12.972, 10132.490, 607.896, 53201.484 25/08/12,01:50:58,17,09,1, 11.9,1,1, 12.972, 10132.433, 607.929, 53201.528 25/08/12,01:50:58,18,09,1, 11.9,1,1, 12.972, 10132.412, 607.931, 53201.480 25/08/12,01:50:58,19,09,1, 11.9,1,1, 12.972, 10132.392, 607.940, 53201.441 25/08/12,01:50:59,00,09,1, 12.0,1,1, 12.969, 10132.391, 607.940, 53201.441 25/08/12,01:50:59,01,09,1, 12.0,1,1, 12.969, 10132.324, 607.984, 53201.422 25/08/12,01:50:59,02,09,1, 12.0,1,1, 12.969, 10132.299, 607.967, 53201.390 25/08/12,01:50:59,03,09,1, 12.0,1,1, 12.969, 10132.257, 607.974, 53201.394 25/08/12,01:50:59,04,09,1, 12.0,1,1, 12.969, 10132.258, 608.011, 53201.454 25/08/12,01:50:59,05,09,1, 12.0,1,1, 12.969, 10132.200, 608.013, 53201.353 25/08/12,01:50:59,06,09,1, 12.0,1,1, 12.969, 10132.189, 608.039, 53201.312 25/08/12,01:50:59,07,09,1, 12.0,1,1, 12.969, 10132.173, 608.054, 53201.391 25/08/12,01:50:59,08,09,1, 12.0,1,1, 12.969, 10132.144, 608.056, 53201.350 25/08/12,01:50:59,09,09,1, 12.0,1,1, 12.969, 10132.100, 608.095, 53201.402 25/08/12,01:50:59,10,09,1, 12.0,1,1, 12.969, 10132.072, 608.124, 53201.311 25/08/12,01:50:59,11,09,1, 12.0,1,1, 12.969, 10132.034, 608.118, 53201.344 25/08/12,01:50:59,12,09,1, 12.0,1,1, 12.969, 10132.023, 608.128, 53201.312 25/08/12,01:50:59,13,09,1, 12.0,1,1, 12.969, 10131.977, 608.172, 53201.332 25/08/12,01:50:59,14,09,1, 12.0,1,1, 12.969, 10131.954, 608.198, 53201.358 25/08/12,01:50:59,15,09,1, 12.0,1,1, 12.969, 10131.912, 608.173, 53201.245 25/08/12,01:50:59,16,09,1, 12.0,1,1, 12.969, 10131.871, 608.203, 53201.244 25/08/12,01:50:59,17,09,1, 12.0,1,1, 12.969, 10131.834, 608.205, 53201.238 25/08/12,01:50:59,18,09,1, 12.0,1,1, 12.969, 10131.835, 608.249, 53201.215 25/08/12,01:50:59,19,09,1, 12.0,1,1, 12.969, 10131.781, 608.242, 53201.227 25/08/12,01:51:00,00,09,1, 11.9,1,1, 12.969, 10131.774, 608.242, 53201.227 25/08/12,01:51:00,01,09,1, 11.9,1,1, 12.969, 10131.741, 608.259, 53201.177 25/08/12,01:51:00,02,09,1, 11.9,1,1, 12.969, 10131.690, 608.222, 53200.871 25/08/12,01:51:00,03,09,1, 11.9,1,1, 12.969, 10131.679, 608.256, 53200.825 25/08/12,01:51:00,04,09,1, 11.9,1,1, 12.969, 10131.627, 608.259, 53200.785 25/08/12,01:51:00,05,09,1, 11.9,1,1, 12.969, 10131.605, 608.285, 53200.812 25/08/12,01:51:00,06,09,1, 11.9,1,1, 12.969, 10131.569, 608.310, 53200.819 25/08/12,01:51:00,07,09,1, 11.9,1,1, 12.969, 10131.553, 608.302, 53200.778 25/08/12,01:51:00,08,09,1, 11.9,1,1, 12.969, 10131.491, 608.328, 53200.819 25/08/12,01:51:00,09,09,1, 11.9,1,1, 12.969, 10131.464, 608.312, 53200.798 25/08/12,01:51:00,10,09,1, 11.9,1,1, 12.969, 10131.443, 608.343, 53200.754 25/08/12,01:51:00,11,09,1, 11.9,1,1, 12.969, 10131.422, 608.389, 53200.802 25/08/12,01:51:00,12,09,1, 11.9,1,1, 12.969, 10131.389, 608.385, 53200.753 25/08/12,01:51:00,13,09,1, 11.9,1,1, 12.969, 10131.309, 608.414, 53200.765 25/08/12,01:51:00,14,09,1, 11.9,1,1, 12.969, 10131.324, 608.434, 53200.680 25/08/12,01:51:00,15,09,1, 11.9,1,1, 12.969, 10131.289, 608.473, 53200.768 25/08/12,01:51:00,16,09,1, 11.9,1,1, 12.969, 10131.229, 608.479, 53200.827 25/08/12,01:51:00,17,09,1, 11.9,1,1, 12.969, 10131.257, 608.472, 53200.650 25/08/12,01:51:00,18,09,1, 11.9,1,1, 12.969, 10131.208, 608.481, 53200.632 25/08/12,01:51:00,19,09,1, 11.9,1,1, 12.969, 10131.151, 608.529, 53200.686 25/08/12,01:51:01,00,09,1, 11.9,1,1, 12.968, 10131.148, 608.529, 53200.686 25/08/12,01:51:01,01,09,1, 11.9,1,1, 12.968, 10131.108, 608.571, 53200.634 25/08/12,01:51:01,02,09,1, 11.9,1,1, 12.968, 10131.082, 608.591, 53200.669 25/08/12,01:51:01,03,09,1, 11.9,1,1, 12.968, 10131.040, 608.609, 53200.678 25/08/12,01:51:01,04,09,1, 11.9,1,1, 12.968, 10131.010, 608.637, 53200.591 25/08/12,01:51:01,05,09,1, 11.9,1,1, 12.968, 10130.973, 608.666, 53200.610 25/08/12,01:51:01,06,09,1, 11.9,1,1, 12.968, 10130.942, 608.689, 53200.597 25/08/12,01:51:01,07,09,1, 11.9,1,1, 12.968, 10130.928, 608.722, 53200.579 25/08/12,01:51:01,08,09,1, 11.9,1,1, 12.968, 10130.877, 608.747, 53200.589 25/08/12,01:51:01,09,09,1, 11.9,1,1, 12.968, 10130.858, 608.751, 53200.639 25/08/12,01:51:01,10,09,1, 11.9,1,1, 12.968, 10130.834, 608.780, 53200.671 25/08/12,01:51:01,11,09,1, 11.9,1,1, 12.968, 10130.795, 608.790, 53200.489 25/08/12,01:51:01,12,09,1, 11.9,1,1, 12.968, 10130.786, 608.829, 53200.516 25/08/12,01:51:01,13,09,1, 11.9,1,1, 12.968, 10130.757, 608.849, 53200.538 25/08/12,01:51:01,14,09,1, 11.9,1,1, 12.968, 10130.708, 608.880, 53200.577 25/08/12,01:51:01,15,09,1, 11.9,1,1, 12.968, 10130.680, 608.922, 53200.535 25/08/12,01:51:01,16,09,1, 11.9,1,1, 12.968, 10130.630, 608.928, 53200.598 25/08/12,01:51:01,17,09,1, 11.9,1,1, 12.968, 10130.612, 608.946, 53200.554 25/08/12,01:51:01,18,09,1, 11.9,1,1, 12.968, 10130.577, 608.966, 53200.557 25/08/12,01:51:01,19,09,1, 11.9,1,1, 12.968, 10130.546, 608.996, 53200.546 25/08/12,01:51:02,00,08,1, 11.8,1,1, 12.968, 10130.539, 608.996, 53200.546 25/08/12,01:51:02,01,08,1, 11.8,1,1, 12.968, 10130.514, 609.044, 53200.490 25/08/12,01:51:02,02,08,1, 11.8,1,1, 12.968, 10130.480, 609.079, 53200.481 25/08/12,01:51:02,03,08,1, 11.8,1,1, 12.968, 10130.426, 609.115, 53200.537 25/08/12,01:51:02,04,08,1, 11.8,1,1, 12.968, 10130.421, 609.169, 53200.560 25/08/12,01:51:02,05,08,1, 11.8,1,1, 12.968, 10130.382, 609.146, 53200.525 25/08/12,01:51:02,06,08,1, 11.8,1,1, 12.968, 10130.331, 609.181, 53200.502 25/08/12,01:51:02,07,08,1, 11.8,1,1, 12.968, 10130.329, 609.213, 53200.509 25/08/12,01:51:02,08,08,1, 11.8,1,1, 12.968, 10130.300, 609.243, 53200.395 25/08/12,01:51:02,09,08,1, 11.8,1,1, 12.968, 10130.258, 609.258, 53200.409 25/08/12,01:51:02,10,08,1, 11.8,1,1, 12.968, 10130.225, 609.281, 53200.478 25/08/12,01:51:02,11,08,1, 11.8,1,1, 12.968, 10130.204, 609.316, 53200.431 25/08/12,01:51:02,12,08,1, 11.8,1,1, 12.968, 10130.145, 609.324, 53200.436 25/08/12,01:51:02,13,08,1, 11.8,1,1, 12.968, 10130.131, 609.347, 53200.345 25/08/12,01:51:02,14,08,1, 11.8,1,1, 12.968, 10130.119, 609.400, 53200.466 25/08/12,01:51:02,15,08,1, 11.8,1,1, 12.968, 10130.091, 609.416, 53200.451 25/08/12,01:51:02,16,08,1, 11.8,1,1, 12.968, 10130.051, 609.437, 53200.412 25/08/12,01:51:02,17,08,1, 11.8,1,1, 12.968, 10130.027, 609.470, 53200.369 25/08/12,01:51:02,18,08,1, 11.8,1,1, 12.968, 10129.989, 609.493, 53200.339 25/08/12,01:51:02,19,08,1, 11.8,1,1, 12.968, 10129.959, 609.485, 53200.344 25/08/12,01:51:03,00,10,1, 11.9,1,1, 12.966, 10129.955, 609.485, 53200.344 25/08/12,01:51:03,01,10,1, 11.9,1,1, 12.966, 10129.901, 609.559, 53200.309 25/08/12,01:51:03,02,10,1, 11.9,1,1, 12.966, 10129.896, 609.584, 53200.375 25/08/12,01:51:03,03,10,1, 11.9,1,1, 12.966, 10129.838, 609.571, 53200.268 25/08/12,01:51:03,04,10,1, 11.9,1,1, 12.966, 10129.836, 609.581, 53200.318 25/08/12,01:51:03,05,10,1, 11.9,1,1, 12.966, 10129.765, 609.596, 53200.334 25/08/12,01:51:03,06,10,1, 11.9,1,1, 12.966, 10129.749, 609.636, 53200.344 25/08/12,01:51:03,07,10,1, 11.9,1,1, 12.966, 10129.726, 609.647, 53200.310 25/08/12,01:51:03,08,10,1, 11.9,1,1, 12.966, 10129.699, 609.673, 53200.330 25/08/12,01:51:03,09,10,1, 11.9,1,1, 12.966, 10129.678, 609.691, 53200.301 25/08/12,01:51:03,10,10,1, 11.9,1,1, 12.966, 10129.656, 609.671, 53200.188 25/08/12,01:51:03,11,10,1, 11.9,1,1, 12.966, 10129.621, 609.711, 53200.228 25/08/12,01:51:03,12,10,1, 11.9,1,1, 12.966, 10129.601, 609.722, 53200.232 25/08/12,01:51:03,13,10,1, 11.9,1,1, 12.966, 10129.562, 609.743, 53200.199 25/08/12,01:51:03,14,10,1, 11.9,1,1, 12.966, 10129.536, 609.737, 53200.057 25/08/12,01:51:03,15,10,1, 11.9,1,1, 12.966, 10129.545, 609.787, 53200.278 25/08/12,01:51:03,16,10,1, 11.9,1,1, 12.966, 10129.540, 609.761, 53200.141 25/08/12,01:51:03,17,10,1, 11.9,1,1, 12.966, 10129.512, 609.800, 53200.146 25/08/12,01:51:03,18,10,1, 11.9,1,1, 12.966, 10129.471, 609.823, 53200.164 25/08/12,01:51:03,19,10,1, 11.9,1,1, 12.966, 10129.425, 609.834, 53200.213 25/08/12,01:51:04,00,09,1, 11.9,1,1, 12.971, 10129.421, 609.834, 53200.213 25/08/12,01:51:04,01,09,1, 11.9,1,1, 12.971, 10129.382, 609.866, 53200.115 25/08/12,01:51:04,02,09,1, 11.9,1,1, 12.971, 10129.343, 609.884, 53200.125 25/08/12,01:51:04,03,09,1, 11.9,1,1, 12.971, 10129.354, 609.894, 53200.101 25/08/12,01:51:04,04,09,1, 11.9,1,1, 12.971, 10129.299, 609.926, 53200.145 25/08/12,01:51:04,05,09,1, 11.9,1,1, 12.971, 10129.284, 609.953, 53200.068 25/08/12,01:51:04,06,09,1, 11.9,1,1, 12.971, 10129.259, 609.940, 53200.011 25/08/12,01:51:04,07,09,1, 11.9,1,1, 12.971, 10129.236, 609.952, 53200.057 25/08/12,01:51:04,08,09,1, 11.9,1,1, 12.971, 10129.240, 609.959, 53200.014 25/08/12,01:51:04,09,09,1, 11.9,1,1, 12.971, 10129.177, 609.966, 53200.012 25/08/12,01:51:04,10,09,1, 11.9,1,1, 12.971, 10129.199, 609.971, 53199.983 25/08/12,01:51:04,11,09,1, 11.9,1,1, 12.971, 10129.178, 609.996, 53199.989 25/08/12,01:51:04,12,09,1, 11.9,1,1, 12.971, 10129.160, 609.985, 53200.003 25/08/12,01:51:04,13,09,1, 11.9,1,1, 12.971, 10129.133, 610.014, 53199.940 25/08/12,01:51:04,14,09,1, 11.9,1,1, 12.971, 10129.109, 610.047, 53199.921 25/08/12,01:51:04,15,09,1, 11.9,1,1, 12.971, 10129.072, 610.055, 53199.951 25/08/12,01:51:04,16,09,1, 11.9,1,1, 12.971, 10129.058, 610.029, 53199.967 25/08/12,01:51:04,17,09,1, 11.9,1,1, 12.971, 10129.062, 610.057, 53199.888 25/08/12,01:51:04,18,09,1, 11.9,1,1, 12.971, 10129.021, 610.054, 53199.926 25/08/12,01:51:04,19,09,1, 11.9,1,1, 12.971, 10129.005, 610.063, 53199.880 25/08/12,01:51:05,00,09,1, 11.9,1,1, 12.967, 10129.004, 610.063, 53199.880 25/08/12,01:51:05,01,09,1, 11.9,1,1, 12.967, 10128.987, 610.074, 53199.782 25/08/12,01:51:05,02,09,1, 11.9,1,1, 12.967, 10128.991, 610.082, 53199.785 25/08/12,01:51:05,03,09,1, 11.9,1,1, 12.967, 10128.951, 610.077, 53199.775 25/08/12,01:51:05,04,09,1, 11.9,1,1, 12.967, 10128.946, 610.084, 53199.794 25/08/12,01:51:05,05,09,1, 11.9,1,1, 12.967, 10128.938, 610.081, 53199.738 25/08/12,01:51:05,06,09,1, 11.9,1,1, 12.967, 10128.911, 610.101, 53199.810 25/08/12,01:51:05,07,09,1, 11.9,1,1, 12.967, 10128.870, 610.109, 53199.739 25/08/12,01:51:05,08,09,1, 11.9,1,1, 12.967, 10128.842, 610.083, 53199.648 25/08/12,01:51:05,09,09,1, 11.9,1,1, 12.967, 10128.841, 610.123, 53199.703 25/08/12,01:51:05,10,09,1, 11.9,1,1, 12.967, 10128.830, 610.098, 53199.615 25/08/12,01:51:05,11,09,1, 11.9,1,1, 12.967, 10128.826, 610.120, 53199.615 25/08/12,01:51:05,12,09,1, 11.9,1,1, 12.967, 10128.802, 610.139, 53199.638 25/08/12,01:51:05,13,09,1, 11.9,1,1, 12.967, 10128.789, 610.096, 53199.593 25/08/12,01:51:05,14,09,1, 11.9,1,1, 12.967, 10128.791, 610.130, 53199.556 25/08/12,01:51:05,15,09,1, 11.9,1,1, 12.967, 10128.785, 610.117, 53199.548 25/08/12,01:51:05,16,09,1, 11.9,1,1, 12.967, 10128.757, 610.137, 53199.565 25/08/12,01:51:05,17,09,1, 11.9,1,1, 12.967, 10128.762, 610.152, 53199.550 25/08/12,01:51:05,18,09,1, 11.9,1,1, 12.967, 10128.733, 610.137, 53199.558 25/08/12,01:51:05,19,09,1, 11.9,1,1, 12.967, 10128.732, 610.124, 53199.507 25/08/12,01:51:06,00,08,1, 12.0,1,1, 12.966, 10128.728, 610.124, 53199.507 25/08/12,01:51:06,01,08,1, 12.0,1,1, 12.966, 10128.689, 610.115, 53199.472 25/08/12,01:51:06,02,08,1, 12.0,1,1, 12.966, 10128.677, 610.119, 53199.421 25/08/12,01:51:06,03,08,1, 12.0,1,1, 12.966, 10128.679, 610.123, 53199.444 25/08/12,01:51:06,04,08,1, 12.0,1,1, 12.966, 10128.668, 610.143, 53199.447 25/08/12,01:51:06,05,08,1, 12.0,1,1, 12.966, 10128.636, 610.134, 53199.379 25/08/12,01:51:06,06,08,1, 12.0,1,1, 12.966, 10128.634, 610.135, 53199.295 25/08/12,01:51:06,07,08,1, 12.0,1,1, 12.966, 10128.646, 610.166, 53199.345 25/08/12,01:51:06,08,08,1, 12.0,1,1, 12.966, 10128.634, 610.153, 53199.312 25/08/12,01:51:06,09,08,1, 12.0,1,1, 12.966, 10128.611, 610.139, 53199.282 25/08/12,01:51:06,10,08,1, 12.0,1,1, 12.966, 10128.607, 610.141, 53199.319 25/08/12,01:51:06,11,08,1, 12.0,1,1, 12.966, 10128.595, 610.132, 53199.307 25/08/12,01:51:06,12,08,1, 12.0,1,1, 12.966, 10128.587, 610.171, 53199.241 25/08/12,01:51:06,13,08,1, 12.0,1,1, 12.966, 10128.564, 610.175, 53199.201 25/08/12,01:51:06,14,08,1, 12.0,1,1, 12.966, 10128.561, 610.161, 53199.164 25/08/12,01:51:06,15,08,1, 12.0,1,1, 12.966, 10128.552, 610.162, 53199.205 25/08/12,01:51:06,16,08,1, 12.0,1,1, 12.966, 10128.541, 610.162, 53199.158 25/08/12,01:51:06,17,08,1, 12.0,1,1, 12.966, 10128.527, 610.166, 53199.094 25/08/12,01:51:06,18,08,1, 12.0,1,1, 12.966, 10128.539, 610.165, 53199.093 25/08/12,01:51:06,19,08,1, 12.0,1,1, 12.966, 10128.507, 610.188, 53199.137 25/08/12,01:51:07,00,08,1, 11.9,1,1, 12.965, 10128.503, 610.188, 53199.137 25/08/12,01:51:07,01,08,1, 11.9,1,1, 12.965, 10128.485, 610.177, 53199.017 25/08/12,01:51:07,02,08,1, 11.9,1,1, 12.965, 10128.480, 610.197, 53199.064 25/08/12,01:51:07,03,08,1, 11.9,1,1, 12.965, 10128.480, 610.208, 53198.993 25/08/12,01:51:07,04,08,1, 11.9,1,1, 12.965, 10128.459, 610.213, 53198.965 25/08/12,01:51:07,05,08,1, 11.9,1,1, 12.965, 10128.452, 610.221, 53198.980 25/08/12,01:51:07,06,08,1, 11.9,1,1, 12.965, 10128.418, 610.215, 53198.907 25/08/12,01:51:07,07,08,1, 11.9,1,1, 12.965, 10128.433, 610.227, 53198.923 25/08/12,01:51:07,08,08,1, 11.9,1,1, 12.965, 10128.426, 610.231, 53198.976 25/08/12,01:51:07,09,08,1, 11.9,1,1, 12.965, 10128.412, 610.251, 53198.992 25/08/12,01:51:07,10,08,1, 11.9,1,1, 12.965, 10128.434, 610.254, 53198.869 25/08/12,01:51:07,11,08,1, 11.9,1,1, 12.965, 10128.391, 610.253, 53198.937 25/08/12,01:51:07,12,08,1, 11.9,1,1, 12.965, 10128.400, 610.270, 53198.964 25/08/12,01:51:07,13,08,1, 11.9,1,1, 12.965, 10128.382, 610.284, 53198.856 25/08/12,01:51:07,14,08,1, 11.9,1,1, 12.965, 10128.378, 610.296, 53198.839 25/08/12,01:51:07,15,08,1, 11.9,1,1, 12.965, 10128.414, 610.315, 53198.790 25/08/12,01:51:07,16,08,1, 11.9,1,1, 12.965, 10128.379, 610.334, 53198.831 25/08/12,01:51:07,17,08,1, 11.9,1,1, 12.965, 10128.397, 610.313, 53198.796 25/08/12,01:51:07,18,08,1, 11.9,1,1, 12.965, 10128.366, 610.341, 53198.811 25/08/12,01:51:07,19,08,1, 11.9,1,1, 12.965, 10128.342, 610.355, 53198.855 25/08/12,01:51:08,00,09,1, 11.9,1,1, 12.968, 10128.336, 610.355, 53198.855 25/08/12,01:51:08,01,09,1, 11.9,1,1, 12.968, 10128.350, 610.359, 53198.793 25/08/12,01:51:08,02,09,1, 11.9,1,1, 12.968, 10128.363, 610.371, 53198.752 25/08/12,01:51:08,03,09,1, 11.9,1,1, 12.968, 10128.365, 610.369, 53198.734 25/08/12,01:51:08,04,09,1, 11.9,1,1, 12.968, 10128.362, 610.391, 53198.654 25/08/12,01:51:08,05,09,1, 11.9,1,1, 12.968, 10128.333, 610.363, 53198.656 25/08/12,01:51:08,06,09,1, 11.9,1,1, 12.968, 10128.328, 610.401, 53198.663 25/08/12,01:51:08,07,09,1, 11.9,1,1, 12.968, 10128.343, 610.435, 53198.696 25/08/12,01:51:08,08,09,1, 11.9,1,1, 12.968, 10128.276, 610.442, 53198.693 25/08/12,01:51:08,09,09,1, 11.9,1,1, 12.968, 10128.298, 610.415, 53198.627 25/08/12,01:51:08,10,09,1, 11.9,1,1, 12.968, 10128.292, 610.446, 53198.628 25/08/12,01:51:08,11,09,1, 11.9,1,1, 12.968, 10128.285, 610.441, 53198.676 25/08/12,01:51:08,12,09,1, 11.9,1,1, 12.968, 10128.280, 610.449, 53198.583 25/08/12,01:51:08,13,09,1, 11.9,1,1, 12.968, 10128.292, 610.472, 53198.608 25/08/12,01:51:08,14,09,1, 11.9,1,1, 12.968, 10128.282, 610.485, 53198.597 25/08/12,01:51:08,15,09,1, 11.9,1,1, 12.968, 10128.268, 610.472, 53198.526 25/08/12,01:51:08,16,09,1, 11.9,1,1, 12.968, 10128.293, 610.491, 53198.568 25/08/12,01:51:08,17,09,1, 11.9,1,1, 12.968, 10128.279, 610.523, 53198.534 25/08/12,01:51:08,18,09,1, 11.9,1,1, 12.968, 10128.261, 610.526, 53198.464 25/08/12,01:51:08,19,09,1, 11.9,1,1, 12.968, 10128.242, 610.521, 53198.515 25/08/12,01:51:09,00,09,1, 11.9,1,1, 12.968, 10128.236, 610.521, 53198.515 25/08/12,01:51:09,01,09,1, 11.9,1,1, 12.968, 10128.232, 610.553, 53198.457 25/08/12,01:51:09,02,09,1, 11.9,1,1, 12.968, 10128.250, 610.555, 53198.468 25/08/12,01:51:09,03,09,1, 11.9,1,1, 12.968, 10128.222, 610.563, 53198.471 25/08/12,01:51:09,04,09,1, 11.9,1,1, 12.968, 10128.191, 610.587, 53198.459 25/08/12,01:51:09,05,09,1, 11.9,1,1, 12.968, 10128.209, 610.597, 53198.428 25/08/12,01:51:09,06,09,1, 11.9,1,1, 12.968, 10128.183, 610.578, 53198.373 25/08/12,01:51:09,07,09,1, 11.9,1,1, 12.968, 10128.195, 610.618, 53198.419 25/08/12,01:51:09,08,09,1, 11.9,1,1, 12.968, 10128.185, 610.607, 53198.294 25/08/12,01:51:09,09,09,1, 11.9,1,1, 12.968, 10128.164, 610.630, 53198.378 25/08/12,01:51:09,10,09,1, 11.9,1,1, 12.968, 10128.165, 610.622, 53198.328 25/08/12,01:51:09,11,09,1, 11.9,1,1, 12.968, 10128.170, 610.627, 53198.262 25/08/12,01:51:09,12,09,1, 11.9,1,1, 12.968, 10128.143, 610.638, 53198.290 25/08/12,01:51:09,13,09,1, 11.9,1,1, 12.968, 10128.144, 610.636, 53198.242 25/08/12,01:51:09,14,09,1, 11.9,1,1, 12.968, 10128.134, 610.635, 53198.250 25/08/12,01:51:09,15,09,1, 11.9,1,1, 12.968, 10128.132, 610.652, 53198.244 25/08/12,01:51:09,16,09,1, 11.9,1,1, 12.968, 10128.121, 610.671, 53198.250 25/08/12,01:51:09,17,09,1, 11.9,1,1, 12.968, 10128.100, 610.698, 53198.227 25/08/12,01:51:09,18,09,1, 11.9,1,1, 12.968, 10128.098, 610.669, 53198.218 25/08/12,01:51:09,19,09,1, 11.9,1,1, 12.968, 10128.084, 610.715, 53198.080 25/08/12,01:51:10,00,09,1, 11.9,1,1, 12.964, 10128.077, 610.715, 53198.080 25/08/12,01:51:10,01,09,1, 11.9,1,1, 12.964, 10128.076, 610.734, 53198.124 25/08/12,01:51:10,02,09,1, 11.9,1,1, 12.964, 10128.060, 610.731, 53198.145 25/08/12,01:51:10,03,09,1, 11.9,1,1, 12.964, 10128.008, 610.715, 53198.057 25/08/12,01:51:10,04,09,1, 11.9,1,1, 12.964, 10128.016, 610.718, 53198.081 25/08/12,01:51:10,05,09,1, 11.9,1,1, 12.964, 10127.991, 610.742, 53198.104 25/08/12,01:51:10,06,09,1, 11.9,1,1, 12.964, 10127.982, 610.713, 53198.105 25/08/12,01:51:10,07,09,1, 11.9,1,1, 12.964, 10127.987, 610.731, 53198.044 25/08/12,01:51:10,08,09,1, 11.9,1,1, 12.964, 10127.954, 610.735, 53198.071 25/08/12,01:51:10,09,09,1, 11.9,1,1, 12.964, 10127.938, 610.739, 53198.084 25/08/12,01:51:10,10,09,1, 11.9,1,1, 12.964, 10127.974, 610.763, 53198.012 25/08/12,01:51:10,11,09,1, 11.9,1,1, 12.964, 10127.874, 610.717, 53198.049 25/08/12,01:51:10,12,09,1, 11.9,1,1, 12.964, 10127.872, 610.724, 53197.975 25/08/12,01:51:10,13,09,1, 11.9,1,1, 12.964, 10127.902, 610.744, 53198.023 25/08/12,01:51:10,14,09,1, 11.9,1,1, 12.964, 10127.872, 610.741, 53197.961 25/08/12,01:51:10,15,09,1, 11.9,1,1, 12.964, 10127.841, 610.728, 53197.950 25/08/12,01:51:10,16,09,1, 11.9,1,1, 12.964, 10127.841, 610.720, 53197.910 25/08/12,01:51:10,17,09,1, 11.9,1,1, 12.964, 10127.805, 610.719, 53197.838 25/08/12,01:51:10,18,09,1, 11.9,1,1, 12.964, 10127.786, 610.709, 53197.931 25/08/12,01:51:10,19,09,1, 11.9,1,1, 12.964, 10127.777, 610.711, 53197.853 25/08/12,01:51:11,00,09,1, 11.9,1,1, 12.969, 10127.777, 610.711, 53197.853 25/08/12,01:51:11,01,09,1, 11.9,1,1, 12.969, 10127.736, 610.699, 53197.743 25/08/12,01:51:11,02,09,1, 11.9,1,1, 12.969, 10127.741, 610.711, 53197.816 25/08/12,01:51:11,03,09,1, 11.9,1,1, 12.969, 10127.718, 610.708, 53197.851 25/08/12,01:51:11,04,09,1, 11.9,1,1, 12.969, 10127.685, 610.693, 53197.785 25/08/12,01:51:11,05,09,1, 11.9,1,1, 12.969, 10127.697, 610.694, 53197.756 25/08/12,01:51:11,06,09,1, 11.9,1,1, 12.969, 10127.704, 610.676, 53197.694 25/08/12,01:51:11,07,09,1, 11.9,1,1, 12.969, 10127.667, 610.670, 53197.660 25/08/12,01:51:11,08,09,1, 11.9,1,1, 12.969, 10127.661, 610.662, 53197.754 25/08/12,01:51:11,09,09,1, 11.9,1,1, 12.969, 10127.664, 610.646, 53197.642 25/08/12,01:51:11,10,09,1, 11.9,1,1, 12.969, 10127.627, 610.650, 53197.682 25/08/12,01:51:11,11,09,1, 11.9,1,1, 12.969, 10127.625, 610.641, 53197.642 25/08/12,01:51:11,12,09,1, 11.9,1,1, 12.969, 10127.612, 610.645, 53197.640 25/08/12,01:51:11,13,09,1, 11.9,1,1, 12.969, 10127.605, 610.619, 53197.549 25/08/12,01:51:11,14,09,1, 11.9,1,1, 12.969, 10127.588, 610.608, 53197.602 25/08/12,01:51:11,15,09,1, 11.9,1,1, 12.969, 10127.572, 610.606, 53197.533 25/08/12,01:51:11,16,09,1, 11.9,1,1, 12.969, 10127.582, 610.585, 53197.534 25/08/12,01:51:11,17,09,1, 11.9,1,1, 12.969, 10127.566, 610.585, 53197.494 25/08/12,01:51:11,18,09,1, 11.9,1,1, 12.969, 10127.545, 610.578, 53197.485 25/08/12,01:51:11,19,09,1, 11.9,1,1, 12.969, 10127.533, 610.560, 53197.463 25/08/12,01:51:12,00,09,1, 11.8,1,1, 12.965, 10127.527, 610.560, 53197.463 25/08/12,01:51:12,01,09,1, 11.8,1,1, 12.965, 10127.529, 610.541, 53197.431 25/08/12,01:51:12,02,09,1, 11.8,1,1, 12.965, 10127.518, 610.533, 53197.399 25/08/12,01:51:12,03,09,1, 11.8,1,1, 12.965, 10127.522, 610.546, 53197.422 25/08/12,01:51:12,04,09,1, 11.8,1,1, 12.965, 10127.508, 610.511, 53197.387 25/08/12,01:51:12,05,09,1, 11.8,1,1, 12.965, 10127.485, 610.520, 53197.445 25/08/12,01:51:12,06,09,1, 11.8,1,1, 12.965, 10127.496, 610.514, 53197.400 25/08/12,01:51:12,07,09,1, 11.8,1,1, 12.965, 10127.477, 610.516, 53197.342 25/08/12,01:51:12,08,09,1, 11.8,1,1, 12.965, 10127.480, 610.491, 53197.318 25/08/12,01:51:12,09,09,1, 11.8,1,1, 12.965, 10127.471, 610.481, 53197.328 25/08/12,01:51:12,10,09,1, 11.8,1,1, 12.965, 10127.465, 610.475, 53197.307 25/08/12,01:51:12,11,09,1, 11.8,1,1, 12.965, 10127.471, 610.459, 53197.321 25/08/12,01:51:12,12,09,1, 11.8,1,1, 12.965, 10127.449, 610.472, 53197.288 25/08/12,01:51:12,13,09,1, 11.8,1,1, 12.965, 10127.481, 610.459, 53197.244 25/08/12,01:51:12,14,09,1, 11.8,1,1, 12.965, 10127.436, 610.461, 53197.193 25/08/12,01:51:12,15,09,1, 11.8,1,1, 12.965, 10127.476, 610.443, 53197.228 25/08/12,01:51:12,16,09,1, 11.8,1,1, 12.965, 10127.453, 610.430, 53197.183 25/08/12,01:51:12,17,09,1, 11.8,1,1, 12.965, 10127.474, 610.430, 53197.188 25/08/12,01:51:12,18,09,1, 11.8,1,1, 12.965, 10127.434, 610.433, 53197.167 25/08/12,01:51:12,19,09,1, 11.8,1,1, 12.965, 10127.460, 610.415, 53197.190 25/08/12,01:51:13,00,09,1, 11.9,1,1, 12.964, 10127.460, 610.415, 53197.190 25/08/12,01:51:13,01,09,1, 11.9,1,1, 12.964, 10127.470, 610.407, 53197.083 25/08/12,01:51:13,02,09,1, 11.9,1,1, 12.964, 10127.431, 610.394, 53197.166 25/08/12,01:51:13,03,09,1, 11.9,1,1, 12.964, 10127.454, 610.427, 53197.153 25/08/12,01:51:13,04,09,1, 11.9,1,1, 12.964, 10127.456, 610.405, 53197.059 25/08/12,01:51:13,05,09,1, 11.9,1,1, 12.964, 10127.457, 610.399, 53197.074 25/08/12,01:51:13,06,09,1, 11.9,1,1, 12.964, 10127.444, 610.391, 53197.028 25/08/12,01:51:13,07,09,1, 11.9,1,1, 12.964, 10127.447, 610.389, 53197.008 25/08/12,01:51:13,08,09,1, 11.9,1,1, 12.964, 10127.444, 610.380, 53196.991 25/08/12,01:51:13,09,09,1, 11.9,1,1, 12.964, 10127.447, 610.343, 53196.984 25/08/12,01:51:13,10,09,1, 11.9,1,1, 12.964, 10127.473, 610.359, 53196.930 25/08/12,01:51:13,11,09,1, 11.9,1,1, 12.964, 10127.448, 610.371, 53196.988 25/08/12,01:51:13,12,09,1, 11.9,1,1, 12.964, 10127.458, 610.342, 53196.954 25/08/12,01:51:13,13,09,1, 11.9,1,1, 12.964, 10127.469, 610.347, 53196.876 25/08/12,01:51:13,14,09,1, 11.9,1,1, 12.964, 10127.453, 610.356, 53196.927 25/08/12,01:51:13,15,09,1, 11.9,1,1, 12.964, 10127.455, 610.327, 53196.869 25/08/12,01:51:13,16,09,1, 11.9,1,1, 12.964, 10127.449, 610.313, 53196.871 25/08/12,01:51:13,17,09,1, 11.9,1,1, 12.964, 10127.464, 610.331, 53196.841 25/08/12,01:51:13,18,09,1, 11.9,1,1, 12.964, 10127.461, 610.297, 53196.851 25/08/12,01:51:13,19,09,1, 11.9,1,1, 12.964, 10127.475, 610.307, 53196.829 25/08/12,01:51:14,00,09,1, 11.9,1,1, 12.968, 10127.468, 610.307, 53196.829 25/08/12,01:51:14,01,09,1, 11.9,1,1, 12.968, 10127.475, 610.299, 53196.796 25/08/12,01:51:14,02,09,1, 11.9,1,1, 12.968, 10127.479, 610.278, 53196.725 25/08/12,01:51:14,03,09,1, 11.9,1,1, 12.968, 10127.498, 610.286, 53196.806 25/08/12,01:51:14,04,09,1, 11.9,1,1, 12.968, 10127.456, 610.259, 53196.737 25/08/12,01:51:14,05,09,1, 11.9,1,1, 12.968, 10127.454, 610.244, 53196.761 25/08/12,01:51:14,06,09,1, 11.9,1,1, 12.968, 10127.461, 610.233, 53196.743 25/08/12,01:51:14,07,09,1, 11.9,1,1, 12.968, 10127.451, 610.221, 53196.628 25/08/12,01:51:14,08,09,1, 11.9,1,1, 12.968, 10127.478, 610.226, 53196.710 25/08/12,01:51:14,09,09,1, 11.9,1,1, 12.968, 10127.467, 610.212, 53196.730 25/08/12,01:51:14,10,09,1, 11.9,1,1, 12.968, 10127.454, 610.193, 53196.547 25/08/12,01:51:14,11,09,1, 11.9,1,1, 12.968, 10127.476, 610.213, 53196.658 25/08/12,01:51:14,12,09,1, 11.9,1,1, 12.968, 10127.487, 610.198, 53196.619 25/08/12,01:51:14,13,09,1, 11.9,1,1, 12.968, 10127.483, 610.180, 53196.570 25/08/12,01:51:14,14,09,1, 11.9,1,1, 12.968, 10127.500, 610.162, 53196.586 25/08/12,01:51:14,15,09,1, 11.9,1,1, 12.968, 10127.482, 610.180, 53196.580 25/08/12,01:51:14,16,09,1, 11.9,1,1, 12.968, 10127.482, 610.188, 53196.567 25/08/12,01:51:14,17,09,1, 11.9,1,1, 12.968, 10127.482, 610.133, 53196.472 25/08/12,01:51:14,18,09,1, 11.9,1,1, 12.968, 10127.483, 610.130, 53196.470 25/08/12,01:51:14,19,09,1, 11.9,1,1, 12.968, 10127.483, 610.168, 53196.478 25/08/12,01:51:15,00,09,1, 11.9,1,1, 12.970, 10127.476, 610.168, 53196.478 25/08/12,01:51:15,01,09,1, 11.9,1,1, 12.970, 10127.481, 610.132, 53196.467 25/08/12,01:51:15,02,09,1, 11.9,1,1, 12.970, 10127.465, 610.161, 53196.441 25/08/12,01:51:15,03,09,1, 11.9,1,1, 12.970, 10127.486, 610.139, 53196.428 25/08/12,01:51:15,04,09,1, 11.9,1,1, 12.970, 10127.459, 610.140, 53196.398 25/08/12,01:51:15,05,09,1, 11.9,1,1, 12.970, 10127.495, 610.119, 53196.390 25/08/12,01:51:15,06,09,1, 11.9,1,1, 12.970, 10127.498, 610.141, 53196.465 25/08/12,01:51:15,07,09,1, 11.9,1,1, 12.970, 10127.452, 610.119, 53196.402 25/08/12,01:51:15,08,09,1, 11.9,1,1, 12.970, 10127.478, 610.114, 53196.333 25/08/12,01:51:15,09,09,1, 11.9,1,1, 12.970, 10127.471, 610.090, 53196.380 25/08/12,01:51:15,10,09,1, 11.9,1,1, 12.970, 10127.472, 610.083, 53196.362 25/08/12,01:51:15,11,09,1, 11.9,1,1, 12.970, 10127.486, 610.075, 53196.249 25/08/12,01:51:15,12,09,1, 11.9,1,1, 12.970, 10127.454, 610.087, 53196.271 25/08/12,01:51:15,13,09,1, 11.9,1,1, 12.970, 10127.464, 610.054, 53196.281 25/08/12,01:51:15,14,09,1, 11.9,1,1, 12.970, 10127.446, 610.053, 53196.319 25/08/12,01:51:15,15,09,1, 11.9,1,1, 12.970, 10127.434, 610.046, 53196.252 25/08/12,01:51:15,16,09,1, 11.9,1,1, 12.970, 10127.463, 610.038, 53196.170 25/08/12,01:51:15,17,09,1, 11.9,1,1, 12.970, 10127.446, 610.056, 53196.214 25/08/12,01:51:15,18,09,1, 11.9,1,1, 12.970, 10127.458, 610.049, 53196.207 25/08/12,01:51:15,19,09,1, 11.9,1,1, 12.970, 10127.456, 610.021, 53196.193 25/08/12,01:51:16,00,08,1, 11.9,1,1, 12.964, 10127.451, 610.021, 53196.193 25/08/12,01:51:16,01,08,1, 11.9,1,1, 12.964, 10127.420, 610.025, 53196.129 25/08/12,01:51:16,02,08,1, 11.9,1,1, 12.964, 10127.408, 610.007, 53196.148 25/08/12,01:51:16,03,08,1, 11.9,1,1, 12.964, 10127.442, 610.023, 53196.141 25/08/12,01:51:16,04,08,1, 11.9,1,1, 12.964, 10127.416, 610.040, 53196.078 25/08/12,01:51:16,05,08,1, 11.9,1,1, 12.964, 10127.400, 610.011, 53196.055 25/08/12,01:51:16,06,08,1, 11.9,1,1, 12.964, 10127.410, 610.017, 53196.033 25/08/12,01:51:16,07,08,1, 11.9,1,1, 12.964, 10127.449, 610.006, 53196.016 25/08/12,01:51:16,08,08,1, 11.9,1,1, 12.964, 10127.384, 610.027, 53196.013 25/08/12,01:51:16,09,08,1, 11.9,1,1, 12.964, 10127.390, 609.983, 53195.969 25/08/12,01:51:16,10,08,1, 11.9,1,1, 12.964, 10127.393, 609.990, 53195.962 25/08/12,01:51:16,11,08,1, 11.9,1,1, 12.964, 10127.405, 609.989, 53195.957 25/08/12,01:51:16,12,08,1, 11.9,1,1, 12.964, 10127.391, 609.977, 53196.019 25/08/12,01:51:16,13,08,1, 11.9,1,1, 12.964, 10127.400, 609.977, 53195.902 25/08/12,01:51:16,14,08,1, 11.9,1,1, 12.964, 10127.399, 609.971, 53196.008 25/08/12,01:51:16,15,08,1, 11.9,1,1, 12.964, 10127.360, 609.971, 53195.949 25/08/12,01:51:16,16,08,1, 11.9,1,1, 12.964, 10127.364, 609.981, 53195.891 25/08/12,01:51:16,17,08,1, 11.9,1,1, 12.964, 10127.377, 609.950, 53195.919 25/08/12,01:51:16,18,08,1, 11.9,1,1, 12.964, 10127.323, 609.975, 53195.844 25/08/12,01:51:16,19,08,1, 11.9,1,1, 12.964, 10127.353, 609.932, 53195.910 25/08/12,01:51:17,00,09,1, 11.9,1,1, 12.964, 10127.351, 609.932, 53195.910 25/08/12,01:51:17,01,09,1, 11.9,1,1, 12.964, 10127.335, 609.933, 53195.746 25/08/12,01:51:17,02,09,1, 11.9,1,1, 12.964, 10127.320, 609.933, 53195.802 25/08/12,01:51:17,03,09,1, 11.9,1,1, 12.964, 10127.301, 609.911, 53195.766 25/08/12,01:51:17,04,09,1, 11.9,1,1, 12.964, 10127.289, 609.901, 53195.784 25/08/12,01:51:17,05,09,1, 11.9,1,1, 12.964, 10127.307, 609.900, 53195.754 25/08/12,01:51:17,06,09,1, 11.9,1,1, 12.964, 10127.288, 609.899, 53195.701 25/08/12,01:51:17,07,09,1, 11.9,1,1, 12.964, 10127.273, 609.891, 53195.643 25/08/12,01:51:17,08,09,1, 11.9,1,1, 12.964, 10127.285, 609.871, 53195.692 25/08/12,01:51:17,09,09,1, 11.9,1,1, 12.964, 10127.273, 609.865, 53195.636 25/08/12,01:51:17,10,09,1, 11.9,1,1, 12.964, 10127.256, 609.838, 53195.659 25/08/12,01:51:17,11,09,1, 11.9,1,1, 12.964, 10127.276, 609.830, 53195.610 25/08/12,01:51:17,12,09,1, 11.9,1,1, 12.964, 10127.250, 609.813, 53195.604 25/08/12,01:51:17,13,09,1, 11.9,1,1, 12.964, 10127.230, 609.813, 53195.607 25/08/12,01:51:17,14,09,1, 11.9,1,1, 12.964, 10127.256, 609.789, 53195.345 25/08/12,01:51:17,15,09,1, 11.9,1,1, 12.964, 10127.238, 609.784, 53195.509 25/08/12,01:51:17,16,09,1, 11.9,1,1, 12.964, 10127.218, 609.776, 53195.546 25/08/12,01:51:17,17,09,1, 11.9,1,1, 12.964, 10127.170, 609.776, 53195.477 25/08/12,01:51:17,18,09,1, 11.9,1,1, 12.964, 10127.191, 609.765, 53195.502 25/08/12,01:51:17,19,09,1, 11.9,1,1, 12.964, 10127.171, 609.739, 53195.506 25/08/12,01:51:18,00,08,1, 11.9,1,1, 12.965, 10127.168, 609.739, 53195.506 25/08/12,01:51:18,01,08,1, 11.9,1,1, 12.965, 10127.174, 609.735, 53195.408 25/08/12,01:51:18,02,08,1, 11.9,1,1, 12.965, 10127.157, 609.699, 53195.472 25/08/12,01:51:18,03,08,1, 11.9,1,1, 12.965, 10127.150, 609.676, 53195.428 25/08/12,01:51:18,04,08,1, 11.9,1,1, 12.965, 10127.147, 609.644, 53195.338 25/08/12,01:51:18,05,08,1, 11.9,1,1, 12.965, 10127.107, 609.635, 53195.329 25/08/12,01:51:18,06,08,1, 11.9,1,1, 12.965, 10127.125, 609.613, 53195.355 25/08/12,01:51:18,07,08,1, 11.9,1,1, 12.965, 10127.109, 609.605, 53195.314 25/08/12,01:51:18,08,08,1, 11.9,1,1, 12.965, 10127.117, 609.560, 53195.265 25/08/12,01:51:18,09,08,1, 11.9,1,1, 12.965, 10127.095, 609.546, 53195.321 25/08/12,01:51:18,10,08,1, 11.9,1,1, 12.965, 10127.091, 609.497, 53195.350 25/08/12,01:51:18,11,08,1, 11.9,1,1, 12.965, 10127.058, 609.512, 53195.312 25/08/12,01:51:18,12,08,1, 11.9,1,1, 12.965, 10127.060, 609.482, 53195.282 25/08/12,01:51:18,13,08,1, 11.9,1,1, 12.965, 10127.073, 609.436, 53195.261 25/08/12,01:51:18,14,08,1, 11.9,1,1, 12.965, 10127.057, 609.438, 53195.217 25/08/12,01:51:18,15,08,1, 11.9,1,1, 12.965, 10127.058, 609.394, 53195.162 25/08/12,01:51:18,16,08,1, 11.9,1,1, 12.965, 10127.059, 609.390, 53195.198 25/08/12,01:51:18,17,08,1, 11.9,1,1, 12.965, 10127.027, 609.369, 53195.203 25/08/12,01:51:18,18,08,1, 11.9,1,1, 12.965, 10127.039, 609.316, 53195.072 25/08/12,01:51:18,19,08,1, 11.9,1,1, 12.965, 10127.021, 609.299, 53195.045 25/08/12,01:51:19,00,09,1, 11.9,1,1, 12.965, 10127.017, 609.299, 53195.045 25/08/12,01:51:19,01,09,1, 11.9,1,1, 12.965, 10126.996, 609.264, 53195.044 25/08/12,01:51:19,02,09,1, 11.9,1,1, 12.965, 10126.985, 609.196, 53194.975 25/08/12,01:51:19,03,09,1, 11.9,1,1, 12.965, 10126.972, 609.191, 53194.993 25/08/12,01:51:19,04,09,1, 11.9,1,1, 12.965, 10126.961, 609.142, 53194.981 25/08/12,01:51:19,05,09,1, 11.9,1,1, 12.965, 10126.973, 609.099, 53194.899 25/08/12,01:51:19,06,09,1, 11.9,1,1, 12.965, 10126.961, 609.105, 53194.937 25/08/12,01:51:19,07,09,1, 11.9,1,1, 12.965, 10126.950, 609.049, 53194.922 25/08/12,01:51:19,08,09,1, 11.9,1,1, 12.965, 10126.948, 609.002, 53194.870 25/08/12,01:51:19,09,09,1, 11.9,1,1, 12.965, 10126.931, 608.984, 53194.845 25/08/12,01:51:19,10,09,1, 11.9,1,1, 12.965, 10126.923, 608.941, 53194.853 25/08/12,01:51:19,11,09,1, 11.9,1,1, 12.965, 10126.920, 608.921, 53194.843 25/08/12,01:51:19,12,09,1, 11.9,1,1, 12.965, 10126.897, 608.869, 53194.774 25/08/12,01:51:19,13,09,1, 11.9,1,1, 12.965, 10126.890, 608.818, 53194.824 25/08/12,01:51:19,14,09,1, 11.9,1,1, 12.965, 10126.884, 608.797, 53194.762 25/08/12,01:51:19,15,09,1, 11.9,1,1, 12.965, 10126.904, 608.766, 53194.681 25/08/12,01:51:19,16,09,1, 11.9,1,1, 12.965, 10126.866, 608.706, 53194.720 25/08/12,01:51:19,17,09,1, 11.9,1,1, 12.965, 10126.863, 608.663, 53194.725 25/08/12,01:51:19,18,09,1, 11.9,1,1, 12.965, 10126.879, 608.627, 53194.693 25/08/12,01:51:19,19,09,1, 11.9,1,1, 12.965, 10126.860, 608.565, 53194.691 25/08/12,01:51:20,00,08,1, 11.9,1,1, 12.968, 10126.859, 608.565, 53194.691 25/08/12,01:51:20,01,08,1, 11.9,1,1, 12.968, 10126.849, 608.499, 53194.654 25/08/12,01:51:20,02,08,1, 11.9,1,1, 12.968, 10126.854, 608.471, 53194.579 25/08/12,01:51:20,03,08,1, 11.9,1,1, 12.968, 10126.819, 608.428, 53194.572 25/08/12,01:51:20,04,08,1, 11.9,1,1, 12.968, 10126.831, 608.381, 53194.565 25/08/12,01:51:20,05,08,1, 11.9,1,1, 12.968, 10126.823, 608.327, 53194.522 25/08/12,01:51:20,06,08,1, 11.9,1,1, 12.968, 10126.832, 608.295, 53194.567 25/08/12,01:51:20,07,08,1, 11.9,1,1, 12.968, 10126.818, 608.238, 53194.443 25/08/12,01:51:20,08,08,1, 11.9,1,1, 12.968, 10126.816, 608.200, 53194.472 25/08/12,01:51:20,09,08,1, 11.9,1,1, 12.968, 10126.812, 608.167, 53194.458 25/08/12,01:51:20,10,08,1, 11.9,1,1, 12.968, 10126.792, 608.123, 53194.405 25/08/12,01:51:20,11,08,1, 11.9,1,1, 12.968, 10126.811, 608.099, 53194.386 25/08/12,01:51:20,12,08,1, 11.9,1,1, 12.968, 10126.806, 608.016, 53194.311 25/08/12,01:51:20,13,08,1, 11.9,1,1, 12.968, 10126.830, 608.000, 53194.337 25/08/12,01:51:20,14,08,1, 11.9,1,1, 12.968, 10126.811, 607.940, 53194.241 25/08/12,01:51:20,15,08,1, 11.9,1,1, 12.968, 10126.826, 607.902, 53194.362 25/08/12,01:51:20,16,08,1, 11.9,1,1, 12.968, 10126.805, 607.873, 53194.289 25/08/12,01:51:20,17,08,1, 11.9,1,1, 12.968, 10126.808, 607.813, 53194.234 25/08/12,01:51:20,18,08,1, 11.9,1,1, 12.968, 10126.799, 607.749, 53194.189 25/08/12,01:51:20,19,08,1, 11.9,1,1, 12.968, 10126.794, 607.738, 53194.177 25/08/12,01:51:21,00,08,1, 11.9,1,1, 12.964, 10126.792, 607.738, 53194.177 25/08/12,01:51:21,01,08,1, 11.9,1,1, 12.964, 10126.778, 607.630, 53194.226 25/08/12,01:51:21,02,08,1, 11.9,1,1, 12.964, 10126.810, 607.583, 53194.156 25/08/12,01:51:21,03,08,1, 11.9,1,1, 12.964, 10126.807, 607.527, 53194.094 25/08/12,01:51:21,04,08,1, 11.9,1,1, 12.964, 10126.793, 607.509, 53194.107 25/08/12,01:51:21,05,08,1, 11.9,1,1, 12.964, 10126.820, 607.423, 53194.042 25/08/12,01:51:21,06,08,1, 11.9,1,1, 12.964, 10126.820, 607.361, 53194.012 25/08/12,01:51:21,07,08,1, 11.9,1,1, 12.964, 10126.808, 607.333, 53194.001 25/08/12,01:51:21,08,08,1, 11.9,1,1, 12.964, 10126.814, 607.283, 53194.036 25/08/12,01:51:21,09,08,1, 11.9,1,1, 12.964, 10126.817, 607.241, 53193.962 25/08/12,01:51:21,10,08,1, 11.9,1,1, 12.964, 10126.818, 607.203, 53193.959 25/08/12,01:51:21,11,08,1, 11.9,1,1, 12.964, 10126.842, 607.150, 53193.955 25/08/12,01:51:21,12,08,1, 11.9,1,1, 12.964, 10126.824, 607.099, 53193.876 25/08/12,01:51:21,13,08,1, 11.9,1,1, 12.964, 10126.854, 607.059, 53193.811 25/08/12,01:51:21,14,08,1, 11.9,1,1, 12.964, 10126.853, 607.015, 53193.840 25/08/12,01:51:21,15,08,1, 11.9,1,1, 12.964, 10126.856, 606.968, 53193.805 25/08/12,01:51:21,16,08,1, 11.9,1,1, 12.964, 10126.866, 606.934, 53193.840 25/08/12,01:51:21,17,08,1, 11.9,1,1, 12.964, 10126.882, 606.873, 53193.791 25/08/12,01:51:21,18,08,1, 11.9,1,1, 12.964, 10126.870, 606.837, 53193.827 25/08/12,01:51:21,19,08,1, 11.9,1,1, 12.964, 10126.893, 606.793, 53193.867 25/08/12,01:51:22,00,08,1, 11.9,1,1, 12.964, 10126.892, 606.793, 53193.867 25/08/12,01:51:22,01,08,1, 11.9,1,1, 12.964, 10126.908, 606.699, 53193.732 25/08/12,01:51:22,02,08,1, 11.9,1,1, 12.964, 10126.914, 606.652, 53193.710 25/08/12,01:51:22,03,08,1, 11.9,1,1, 12.964, 10126.910, 606.598, 53193.688 25/08/12,01:51:22,04,08,1, 11.9,1,1, 12.964, 10126.925, 606.558, 53193.694 25/08/12,01:51:22,05,08,1, 11.9,1,1, 12.964, 10126.927, 606.511, 53193.636 25/08/12,01:51:22,06,08,1, 11.9,1,1, 12.964, 10126.950, 606.482, 53193.623 25/08/12,01:51:22,07,08,1, 11.9,1,1, 12.964, 10126.955, 606.387, 53193.583 25/08/12,01:51:22,08,08,1, 11.9,1,1, 12.964, 10126.964, 606.373, 53193.597 25/08/12,01:51:22,09,08,1, 11.9,1,1, 12.964, 10126.953, 606.324, 53193.583 25/08/12,01:51:22,10,08,1, 11.9,1,1, 12.964, 10126.994, 606.291, 53193.549 25/08/12,01:51:22,11,08,1, 11.9,1,1, 12.964, 10126.991, 606.260, 53193.570 25/08/12,01:51:22,12,08,1, 11.9,1,1, 12.964, 10127.016, 606.202, 53193.517 25/08/12,01:51:22,13,08,1, 11.9,1,1, 12.964, 10127.020, 606.139, 53193.495 25/08/12,01:51:22,14,08,1, 11.9,1,1, 12.964, 10127.038, 606.106, 53193.523 25/08/12,01:51:22,15,08,1, 11.9,1,1, 12.964, 10127.043, 606.052, 53193.502 25/08/12,01:51:22,16,08,1, 11.9,1,1, 12.964, 10127.077, 605.990, 53193.483 25/08/12,01:51:22,17,08,1, 11.9,1,1, 12.964, 10127.060, 605.963, 53193.472 25/08/12,01:51:22,18,08,1, 11.9,1,1, 12.964, 10127.105, 605.902, 53193.467 25/08/12,01:51:22,19,08,1, 11.9,1,1, 12.964, 10127.112, 605.857, 53193.419 25/08/12,01:51:23,00,07,1, 11.9,1,1, 12.961, 10127.109, 605.857, 53193.419 25/08/12,01:51:23,01,07,1, 11.9,1,1, 12.961, 10127.136, 605.767, 53193.416 25/08/12,01:51:23,02,07,1, 11.9,1,1, 12.961, 10127.159, 605.719, 53193.394 25/08/12,01:51:23,03,07,1, 11.9,1,1, 12.961, 10127.212, 605.666, 53193.353 25/08/12,01:51:23,04,07,1, 11.9,1,1, 12.961, 10127.192, 605.643, 53193.460 25/08/12,01:51:23,05,07,1, 11.9,1,1, 12.961, 10127.210, 605.585, 53193.352 25/08/12,01:51:23,06,07,1, 11.9,1,1, 12.961, 10127.250, 605.540, 53193.344 25/08/12,01:51:23,07,07,1, 11.9,1,1, 12.961, 10127.277, 605.484, 53193.342 25/08/12,01:51:23,08,07,1, 11.9,1,1, 12.961, 10127.298, 605.443, 53193.371 25/08/12,01:51:23,09,07,1, 11.9,1,1, 12.961, 10127.315, 605.414, 53193.196 25/08/12,01:51:23,10,07,1, 11.9,1,1, 12.961, 10127.300, 605.355, 53193.240 25/08/12,01:51:23,11,07,1, 11.9,1,1, 12.961, 10127.341, 605.329, 53193.271 25/08/12,01:51:23,12,07,1, 11.9,1,1, 12.961, 10127.391, 605.261, 53193.180 25/08/12,01:51:23,13,07,1, 11.9,1,1, 12.961, 10127.398, 605.239, 53193.229 25/08/12,01:51:23,14,07,1, 11.9,1,1, 12.961, 10127.442, 605.188, 53193.259 25/08/12,01:51:23,15,07,1, 11.9,1,1, 12.961, 10127.442, 605.145, 53193.215 25/08/12,01:51:23,16,07,1, 11.9,1,1, 12.961, 10127.471, 605.095, 53193.180 25/08/12,01:51:23,17,07,1, 11.9,1,1, 12.961, 10127.504, 605.040, 53193.141 25/08/12,01:51:23,18,07,1, 11.9,1,1, 12.961, 10127.550, 605.039, 53193.142 25/08/12,01:51:23,19,07,1, 11.9,1,1, 12.961, 10127.568, 604.985, 53193.186 25/08/12,01:51:24,00,07,1, 11.9,1,1, 12.964, 10127.560, 604.985, 53193.186 25/08/12,01:51:24,01,07,1, 11.9,1,1, 12.964, 10127.620, 604.879, 53193.114 25/08/12,01:51:24,02,07,1, 11.9,1,1, 12.964, 10127.649, 604.818, 53193.072 25/08/12,01:51:24,03,07,1, 11.9,1,1, 12.964, 10127.701, 604.814, 53193.103 25/08/12,01:51:24,04,07,1, 11.9,1,1, 12.964, 10127.723, 604.775, 53193.103 25/08/12,01:51:24,05,07,1, 11.9,1,1, 12.964, 10127.768, 604.722, 53193.102 25/08/12,01:51:24,06,07,1, 11.9,1,1, 12.964, 10127.806, 604.670, 53193.046 25/08/12,01:51:24,07,07,1, 11.9,1,1, 12.964, 10127.824, 604.648, 53193.025 25/08/12,01:51:24,08,07,1, 11.9,1,1, 12.964, 10127.829, 604.641, 53193.068 25/08/12,01:51:24,09,07,1, 11.9,1,1, 12.964, 10127.876, 604.572, 53192.931 25/08/12,01:51:24,10,07,1, 11.9,1,1, 12.964, 10127.911, 604.540, 53193.009 25/08/12,01:51:24,11,07,1, 11.9,1,1, 12.964, 10127.957, 604.506, 53192.928 25/08/12,01:51:24,12,07,1, 11.9,1,1, 12.964, 10127.976, 604.482, 53192.984 25/08/12,01:51:24,13,07,1, 11.9,1,1, 12.964, 10128.014, 604.431, 53192.924 25/08/12,01:51:24,14,07,1, 11.9,1,1, 12.964, 10128.037, 604.403, 53192.923 25/08/12,01:51:24,15,07,1, 11.9,1,1, 12.964, 10128.075, 604.377, 53192.940 25/08/12,01:51:24,16,07,1, 11.9,1,1, 12.964, 10128.126, 604.341, 53192.871 25/08/12,01:51:24,17,07,1, 11.9,1,1, 12.964, 10128.156, 604.304, 53192.909 25/08/12,01:51:24,18,07,1, 11.9,1,1, 12.964, 10128.175, 604.276, 53192.940 25/08/12,01:51:24,19,07,1, 11.9,1,1, 12.964, 10128.189, 604.203, 53192.827 25/08/12,01:51:25,00,07,1, 11.9,1,1, 12.963, 10128.186, 604.203, 53192.827 25/08/12,01:51:25,01,07,1, 11.9,1,1, 12.963, 10128.294, 604.168, 53192.878 25/08/12,01:51:25,02,07,1, 11.9,1,1, 12.963, 10128.318, 604.126, 53192.846 25/08/12,01:51:25,03,07,1, 11.9,1,1, 12.963, 10128.345, 604.116, 53192.812 25/08/12,01:51:25,04,07,1, 11.9,1,1, 12.963, 10128.374, 604.071, 53192.729 25/08/12,01:51:25,05,07,1, 11.9,1,1, 12.963, 10128.421, 604.046, 53192.771 25/08/12,01:51:25,06,07,1, 11.9,1,1, 12.963, 10128.466, 604.042, 53192.798 25/08/12,01:51:25,07,07,1, 11.9,1,1, 12.963, 10128.467, 604.004, 53192.775 25/08/12,01:51:25,08,07,1, 11.9,1,1, 12.963, 10128.509, 603.957, 53192.789 25/08/12,01:51:25,09,07,1, 11.9,1,1, 12.963, 10128.564, 603.928, 53192.763 25/08/12,01:51:25,10,07,1, 11.9,1,1, 12.963, 10128.577, 603.898, 53192.725 25/08/12,01:51:25,11,07,1, 11.9,1,1, 12.963, 10128.609, 603.867, 53192.717 25/08/12,01:51:25,12,07,1, 11.9,1,1, 12.963, 10128.629, 603.853, 53192.742 25/08/12,01:51:25,13,07,1, 11.9,1,1, 12.963, 10128.701, 603.810, 53192.679 25/08/12,01:51:25,14,07,1, 11.9,1,1, 12.963, 10128.731, 603.806, 53192.699 25/08/12,01:51:25,15,07,1, 11.9,1,1, 12.963, 10128.743, 603.778, 53192.693 25/08/12,01:51:25,16,07,1, 11.9,1,1, 12.963, 10128.785, 603.748, 53192.691 25/08/12,01:51:25,17,07,1, 11.9,1,1, 12.963, 10128.810, 603.716, 53192.666 25/08/12,01:51:25,18,07,1, 11.9,1,1, 12.963, 10128.840, 603.691, 53192.659 25/08/12,01:51:25,19,07,1, 11.9,1,1, 12.963, 10128.846, 603.633, 53192.620 25/08/12,01:51:26,00,08,1, 11.9,1,1, 12.960, 10128.845, 603.633, 53192.620 25/08/12,01:51:26,01,08,1, 11.9,1,1, 12.960, 10128.953, 603.607, 53192.612 25/08/12,01:51:26,02,08,1, 11.9,1,1, 12.960, 10128.965, 603.570, 53192.618 25/08/12,01:51:26,03,08,1, 11.9,1,1, 12.960, 10129.014, 603.540, 53192.654 25/08/12,01:51:26,04,08,1, 11.9,1,1, 12.960, 10129.067, 603.534, 53192.591 25/08/12,01:51:26,05,08,1, 11.9,1,1, 12.960, 10129.099, 603.511, 53192.618 25/08/12,01:51:26,06,08,1, 11.9,1,1, 12.960, 10129.130, 603.461, 53192.602 25/08/12,01:51:26,07,08,1, 11.9,1,1, 12.960, 10129.190, 603.461, 53192.642 25/08/12,01:51:26,08,08,1, 11.9,1,1, 12.960, 10129.219, 603.404, 53192.612 25/08/12,01:51:26,09,08,1, 11.9,1,1, 12.960, 10129.259, 603.380, 53192.565 25/08/12,01:51:26,10,08,1, 11.9,1,1, 12.960, 10129.279, 603.363, 53192.561 25/08/12,01:51:26,11,08,1, 11.9,1,1, 12.960, 10129.324, 603.333, 53192.595 25/08/12,01:51:26,12,08,1, 11.9,1,1, 12.960, 10129.383, 603.345, 53192.715 25/08/12,01:51:26,13,08,1, 11.9,1,1, 12.960, 10129.424, 603.272, 53192.502 25/08/12,01:51:26,14,08,1, 11.9,1,1, 12.960, 10129.438, 603.264, 53192.489 25/08/12,01:51:26,15,08,1, 11.9,1,1, 12.960, 10129.475, 603.236, 53192.499 25/08/12,01:51:26,16,08,1, 11.9,1,1, 12.960, 10129.504, 603.212, 53192.558 25/08/12,01:51:26,17,08,1, 11.9,1,1, 12.960, 10129.546, 603.212, 53192.573 25/08/12,01:51:26,18,08,1, 11.9,1,1, 12.960, 10129.616, 603.183, 53192.522 25/08/12,01:51:26,19,08,1, 11.9,1,1, 12.960, 10129.622, 603.149, 53192.467 25/08/12,01:51:27,00,08,1, 11.9,1,1, 12.963, 10129.621, 603.149, 53192.467 25/08/12,01:51:27,01,08,1, 11.9,1,1, 12.963, 10129.719, 603.113, 53192.494 25/08/12,01:51:27,02,08,1, 11.9,1,1, 12.963, 10129.750, 603.097, 53192.512 25/08/12,01:51:27,03,08,1, 11.9,1,1, 12.963, 10129.783, 603.047, 53192.413 25/08/12,01:51:27,04,08,1, 11.9,1,1, 12.963, 10129.818, 603.039, 53192.480 25/08/12,01:51:27,05,08,1, 11.9,1,1, 12.963, 10129.877, 603.018, 53192.479 25/08/12,01:51:27,06,08,1, 11.9,1,1, 12.963, 10129.900, 602.993, 53192.402 25/08/12,01:51:27,07,08,1, 11.9,1,1, 12.963, 10129.939, 602.962, 53192.409 25/08/12,01:51:27,08,08,1, 11.9,1,1, 12.963, 10129.972, 602.954, 53192.430 25/08/12,01:51:27,09,08,1, 11.9,1,1, 12.963, 10130.031, 602.954, 53192.411 25/08/12,01:51:27,10,08,1, 11.9,1,1, 12.963, 10130.053, 602.913, 53192.437 25/08/12,01:51:27,11,08,1, 11.9,1,1, 12.963, 10130.093, 602.910, 53192.404 25/08/12,01:51:27,12,08,1, 11.9,1,1, 12.963, 10130.135, 602.863, 53192.357 25/08/12,01:51:27,13,08,1, 11.9,1,1, 12.963, 10130.160, 602.845, 53192.390 25/08/12,01:51:27,14,08,1, 11.9,1,1, 12.963, 10130.191, 602.847, 53192.440 25/08/12,01:51:27,15,08,1, 11.9,1,1, 12.963, 10130.243, 602.827, 53192.380 25/08/12,01:51:27,16,08,1, 11.9,1,1, 12.963, 10130.289, 602.775, 53192.406 25/08/12,01:51:27,17,08,1, 11.9,1,1, 12.963, 10130.312, 602.756, 53192.344 25/08/12,01:51:27,18,08,1, 11.9,1,1, 12.963, 10130.337, 602.731, 53192.338 25/08/12,01:51:27,19,08,1, 11.9,1,1, 12.963, 10130.379, 602.708, 53192.347 25/08/12,01:51:28,00,08,1, 11.9,1,1, 12.961, 10130.372, 602.708, 53192.347 25/08/12,01:51:28,01,08,1, 11.9,1,1, 12.961, 10130.476, 602.683, 53192.346 25/08/12,01:51:28,02,08,1, 11.9,1,1, 12.961, 10130.491, 602.651, 53192.304 25/08/12,01:51:28,03,08,1, 11.9,1,1, 12.961, 10130.554, 602.636, 53192.283 25/08/12,01:51:28,04,08,1, 11.9,1,1, 12.961, 10130.583, 602.605, 53192.311 25/08/12,01:51:28,05,08,1, 11.9,1,1, 12.961, 10130.602, 602.570, 53192.325 25/08/12,01:51:28,06,08,1, 11.9,1,1, 12.961, 10130.691, 602.555, 53192.328 25/08/12,01:51:28,07,08,1, 11.9,1,1, 12.961, 10130.714, 602.535, 53192.316 25/08/12,01:51:28,08,08,1, 11.9,1,1, 12.961, 10130.749, 602.512, 53192.234 25/08/12,01:51:28,09,08,1, 11.9,1,1, 12.961, 10130.809, 602.475, 53192.239 25/08/12,01:51:28,10,08,1, 11.9,1,1, 12.961, 10130.826, 602.453, 53192.206 25/08/12,01:51:28,11,08,1, 11.9,1,1, 12.961, 10130.874, 602.441, 53192.285 25/08/12,01:51:28,12,08,1, 11.9,1,1, 12.961, 10130.908, 602.406, 53192.239 25/08/12,01:51:28,13,08,1, 11.9,1,1, 12.961, 10130.958, 602.376, 53192.332 25/08/12,01:51:28,14,08,1, 11.9,1,1, 12.961, 10130.982, 602.368, 53192.303 25/08/12,01:51:28,15,08,1, 11.9,1,1, 12.961, 10131.043, 602.347, 53192.264 25/08/12,01:51:28,16,08,1, 11.9,1,1, 12.961, 10131.079, 602.322, 53192.212 25/08/12,01:51:28,17,08,1, 11.9,1,1, 12.961, 10131.111, 602.300, 53192.246 25/08/12,01:51:28,18,08,1, 11.9,1,1, 12.961, 10131.172, 602.249, 53192.182 25/08/12,01:51:28,19,08,1, 11.9,1,1, 12.961, 10131.203, 602.221, 53192.186 25/08/12,01:51:29,00,09,1, 11.9,1,1, 12.966, 10131.198, 602.221, 53192.186 25/08/12,01:51:29,01,09,1, 11.9,1,1, 12.966, 10131.287, 602.208, 53192.235 25/08/12,01:51:29,02,09,1, 11.9,1,1, 12.966, 10131.322, 602.174, 53192.226 25/08/12,01:51:29,03,09,1, 11.9,1,1, 12.966, 10131.389, 602.130, 53192.136 25/08/12,01:51:29,04,09,1, 11.9,1,1, 12.966, 10131.408, 602.120, 53192.179 25/08/12,01:51:29,05,09,1, 11.9,1,1, 12.966, 10131.440, 602.064, 53192.206 25/08/12,01:51:29,06,09,1, 11.9,1,1, 12.966, 10131.474, 602.053, 53192.190 25/08/12,01:51:29,07,09,1, 11.9,1,1, 12.966, 10131.524, 602.030, 53192.124 25/08/12,01:51:29,08,09,1, 11.9,1,1, 12.966, 10131.539, 602.017, 53192.155 25/08/12,01:51:29,09,09,1, 11.9,1,1, 12.966, 10131.591, 601.988, 53192.081 25/08/12,01:51:29,10,09,1, 11.9,1,1, 12.966, 10131.618, 601.949, 53192.098 25/08/12,01:51:29,11,09,1, 11.9,1,1, 12.966, 10131.720, 601.922, 53192.043 25/08/12,01:51:29,12,09,1, 11.9,1,1, 12.966, 10131.678, 601.912, 53192.136 25/08/12,01:51:29,13,09,1, 11.9,1,1, 12.966, 10131.716, 601.901, 53192.121 25/08/12,01:51:29,14,09,1, 11.9,1,1, 12.966, 10131.792, 601.875, 53192.047 25/08/12,01:51:29,15,09,1, 11.9,1,1, 12.966, 10131.855, 601.827, 53192.062 25/08/12,01:51:29,16,09,1, 11.9,1,1, 12.966, 10131.893, 601.807, 53192.062 25/08/12,01:51:29,17,09,1, 11.9,1,1, 12.966, 10131.915, 601.767, 53192.034 25/08/12,01:51:29,18,09,1, 11.9,1,1, 12.966, 10131.935, 601.786, 53192.070 25/08/12,01:51:29,19,09,1, 11.9,1,1, 12.966, 10131.977, 601.717, 53192.026 25/08/12,01:51:30,00,08,1, 12.0,1,1, 12.962, 10131.974, 601.717, 53192.026 25/08/12,01:51:30,01,08,1, 12.0,1,1, 12.962, 10132.040, 601.668, 53192.081 25/08/12,01:51:30,02,08,1, 12.0,1,1, 12.962, 10132.058, 601.671, 53192.001 25/08/12,01:51:30,03,08,1, 12.0,1,1, 12.962, 10132.101, 601.613, 53191.986 25/08/12,01:51:30,04,08,1, 12.0,1,1, 12.962, 10132.155, 601.622, 53192.033 25/08/12,01:51:30,05,08,1, 12.0,1,1, 12.962, 10132.171, 601.574, 53192.053 25/08/12,01:51:30,06,08,1, 12.0,1,1, 12.962, 10132.215, 601.562, 53191.970 25/08/12,01:51:30,07,08,1, 12.0,1,1, 12.962, 10132.266, 601.542, 53191.962 25/08/12,01:51:30,08,08,1, 12.0,1,1, 12.962, 10132.306, 601.495, 53192.045 25/08/12,01:51:30,09,08,1, 12.0,1,1, 12.962, 10132.309, 601.454, 53191.924 25/08/12,01:51:30,10,08,1, 12.0,1,1, 12.962, 10132.352, 601.439, 53191.942 25/08/12,01:51:30,11,08,1, 12.0,1,1, 12.962, 10132.390, 601.430, 53191.988 25/08/12,01:51:30,12,08,1, 12.0,1,1, 12.962, 10132.437, 601.423, 53191.879 25/08/12,01:51:30,13,08,1, 12.0,1,1, 12.962, 10132.465, 601.368, 53191.860 25/08/12,01:51:30,14,08,1, 12.0,1,1, 12.962, 10132.466, 601.371, 53191.928 25/08/12,01:51:30,15,08,1, 12.0,1,1, 12.962, 10132.522, 601.297, 53191.883 25/08/12,01:51:30,16,08,1, 12.0,1,1, 12.962, 10132.527, 601.291, 53191.865 25/08/12,01:51:30,17,08,1, 12.0,1,1, 12.962, 10132.574, 601.267, 53191.877 25/08/12,01:51:30,18,08,1, 12.0,1,1, 12.962, 10132.613, 601.232, 53191.859 25/08/12,01:51:30,19,08,1, 12.0,1,1, 12.962, 10132.642, 601.221, 53191.895 25/08/12,01:51:31,00,09,1, 11.8,1,1, 12.963, 10132.633, 601.221, 53191.895 25/08/12,01:51:31,01,09,1, 11.8,1,1, 12.963, 10132.711, 601.160, 53191.875 25/08/12,01:51:31,02,09,1, 11.8,1,1, 12.963, 10132.737, 601.140, 53191.862 25/08/12,01:51:31,03,09,1, 11.8,1,1, 12.963, 10132.766, 601.095, 53191.860 25/08/12,01:51:31,04,09,1, 11.8,1,1, 12.963, 10132.797, 601.050, 53191.838 25/08/12,01:51:31,05,09,1, 11.8,1,1, 12.963, 10132.809, 601.060, 53191.843 25/08/12,01:51:31,06,09,1, 11.8,1,1, 12.963, 10132.855, 601.014, 53191.819 25/08/12,01:51:31,07,09,1, 11.8,1,1, 12.963, 10132.879, 600.962, 53191.813 25/08/12,01:51:31,08,09,1, 11.8,1,1, 12.963, 10132.910, 600.944, 53191.836 25/08/12,01:51:31,09,09,1, 11.8,1,1, 12.963, 10132.909, 600.893, 53191.788 25/08/12,01:51:31,10,09,1, 11.8,1,1, 12.963, 10132.966, 600.878, 53191.783 25/08/12,01:51:31,11,09,1, 11.8,1,1, 12.963, 10132.979, 600.840, 53191.789 25/08/12,01:51:31,12,09,1, 11.8,1,1, 12.963, 10133.016, 600.806, 53191.737 25/08/12,01:51:31,13,09,1, 11.8,1,1, 12.963, 10133.040, 600.791, 53191.777 25/08/12,01:51:31,14,09,1, 11.8,1,1, 12.963, 10133.081, 600.738, 53191.774 25/08/12,01:51:31,15,09,1, 11.8,1,1, 12.963, 10133.112, 600.711, 53191.748 25/08/12,01:51:31,16,09,1, 11.8,1,1, 12.963, 10133.093, 600.679, 53191.719 25/08/12,01:51:31,17,09,1, 11.8,1,1, 12.963, 10133.156, 600.659, 53191.710 25/08/12,01:51:31,18,09,1, 11.8,1,1, 12.963, 10133.148, 600.609, 53191.723 25/08/12,01:51:31,19,09,1, 11.8,1,1, 12.963, 10133.197, 600.571, 53191.705 25/08/12,01:51:32,00,08,1, 11.9,1,1, 12.960, 10133.193, 600.571, 53191.705 25/08/12,01:51:32,01,08,1, 11.9,1,1, 12.960, 10133.225, 600.507, 53191.685 25/08/12,01:51:32,02,08,1, 11.9,1,1, 12.960, 10133.272, 600.487, 53191.647 25/08/12,01:51:32,03,08,1, 11.9,1,1, 12.960, 10133.269, 600.426, 53191.715 25/08/12,01:51:32,04,08,1, 11.9,1,1, 12.960, 10133.281, 600.410, 53191.634 25/08/12,01:51:32,05,08,1, 11.9,1,1, 12.960, 10133.310, 600.398, 53191.651 25/08/12,01:51:32,06,08,1, 11.9,1,1, 12.960, 10133.334, 600.334, 53191.604 25/08/12,01:51:32,07,08,1, 11.9,1,1, 12.960, 10133.333, 600.287, 53191.445 25/08/12,01:51:32,08,08,1, 11.9,1,1, 12.960, 10133.393, 600.281, 53191.620 25/08/12,01:51:32,09,08,1, 11.9,1,1, 12.960, 10133.404, 600.228, 53191.493 25/08/12,01:51:32,10,08,1, 11.9,1,1, 12.960, 10133.413, 600.217, 53191.511 25/08/12,01:51:32,11,08,1, 11.9,1,1, 12.960, 10133.407, 600.181, 53191.533 25/08/12,01:51:32,12,08,1, 11.9,1,1, 12.960, 10133.470, 600.146, 53191.575 25/08/12,01:51:32,13,08,1, 11.9,1,1, 12.960, 10133.449, 600.108, 53191.583 25/08/12,01:51:32,14,08,1, 11.9,1,1, 12.960, 10133.451, 600.084, 53191.539 25/08/12,01:51:32,15,08,1, 11.9,1,1, 12.960, 10133.493, 600.028, 53191.526 25/08/12,01:51:32,16,08,1, 11.9,1,1, 12.960, 10133.503, 599.988, 53191.443 25/08/12,01:51:32,17,08,1, 11.9,1,1, 12.960, 10133.490, 599.955, 53191.522 25/08/12,01:51:32,18,08,1, 11.9,1,1, 12.960, 10133.530, 599.949, 53191.515 25/08/12,01:51:32,19,08,1, 11.9,1,1, 12.960, 10133.518, 599.901, 53191.490 25/08/12,01:51:33,00,08,1, 11.9,1,1, 12.961, 10133.518, 599.901, 53191.490 25/08/12,01:51:33,01,08,1, 11.9,1,1, 12.961, 10133.574, 599.844, 53191.373 25/08/12,01:51:33,02,08,1, 11.9,1,1, 12.961, 10133.549, 599.807, 53191.392 25/08/12,01:51:33,03,08,1, 11.9,1,1, 12.961, 10133.593, 599.762, 53191.358 25/08/12,01:51:33,04,08,1, 11.9,1,1, 12.961, 10133.581, 599.750, 53191.357 25/08/12,01:51:33,05,08,1, 11.9,1,1, 12.961, 10133.557, 599.725, 53191.364 25/08/12,01:51:33,06,08,1, 11.9,1,1, 12.961, 10133.630, 599.676, 53191.378 25/08/12,01:51:33,07,08,1, 11.9,1,1, 12.961, 10133.621, 599.667, 53191.432 25/08/12,01:51:33,08,08,1, 11.9,1,1, 12.961, 10133.635, 599.618, 53191.300 25/08/12,01:51:33,09,08,1, 11.9,1,1, 12.961, 10133.641, 599.558, 53191.287 25/08/12,01:51:33,10,08,1, 11.9,1,1, 12.961, 10133.649, 599.533, 53191.370 25/08/12,01:51:33,11,08,1, 11.9,1,1, 12.961, 10133.647, 599.492, 53191.338 25/08/12,01:51:33,12,08,1, 11.9,1,1, 12.961, 10133.668, 599.489, 53191.322 25/08/12,01:51:33,13,08,1, 11.9,1,1, 12.961, 10133.675, 599.454, 53191.306 25/08/12,01:51:33,14,08,1, 11.9,1,1, 12.961, 10133.696, 599.415, 53191.276 25/08/12,01:51:33,15,08,1, 11.9,1,1, 12.961, 10133.687, 599.370, 53191.317 25/08/12,01:51:33,16,08,1, 11.9,1,1, 12.961, 10133.709, 599.374, 53191.270 25/08/12,01:51:33,17,08,1, 11.9,1,1, 12.961, 10133.693, 599.323, 53191.233 25/08/12,01:51:33,18,08,1, 11.9,1,1, 12.961, 10133.719, 599.300, 53191.266 25/08/12,01:51:33,19,08,1, 11.9,1,1, 12.961, 10133.704, 599.241, 53191.178 25/08/12,01:51:34,00,08,1, 11.9,1,1, 12.957, 10133.702, 599.241, 53191.178 25/08/12,01:51:34,01,08,1, 11.9,1,1, 12.957, 10133.690, 599.213, 53191.204 25/08/12,01:51:34,02,08,1, 11.9,1,1, 12.957, 10133.709, 599.199, 53191.181 25/08/12,01:51:34,03,08,1, 11.9,1,1, 12.957, 10133.728, 599.153, 53191.196 25/08/12,01:51:34,04,08,1, 11.9,1,1, 12.957, 10133.734, 599.136, 53191.181 25/08/12,01:51:34,05,08,1, 11.9,1,1, 12.957, 10133.729, 599.100, 53191.130 25/08/12,01:51:34,06,08,1, 11.9,1,1, 12.957, 10133.751, 599.068, 53191.166 25/08/12,01:51:34,07,08,1, 11.9,1,1, 12.957, 10133.760, 599.095, 53191.176 25/08/12,01:51:34,08,08,1, 11.9,1,1, 12.957, 10133.743, 599.035, 53191.140 25/08/12,01:51:34,09,08,1, 11.9,1,1, 12.957, 10133.758, 599.010, 53191.139 25/08/12,01:51:34,10,08,1, 11.9,1,1, 12.957, 10133.746, 599.036, 53191.220 25/08/12,01:51:34,11,08,1, 11.9,1,1, 12.957, 10133.732, 598.974, 53191.061 25/08/12,01:51:34,12,08,1, 11.9,1,1, 12.957, 10133.739, 598.956, 53191.129 25/08/12,01:51:34,13,08,1, 11.9,1,1, 12.957, 10133.732, 598.929, 53191.126 25/08/12,01:51:34,14,08,1, 11.9,1,1, 12.957, 10133.733, 598.935, 53191.108 25/08/12,01:51:34,15,08,1, 11.9,1,1, 12.957, 10133.758, 598.927, 53191.150 25/08/12,01:51:34,16,08,1, 11.9,1,1, 12.957, 10133.739, 598.917, 53191.289 25/08/12,01:51:34,17,08,1, 11.9,1,1, 12.957, 10133.740, 598.873, 53191.130 25/08/12,01:51:34,18,08,1, 11.9,1,1, 12.957, 10133.758, 598.864, 53191.111 25/08/12,01:51:34,19,08,1, 11.9,1,1, 12.957, 10133.737, 598.852, 53191.121 25/08/12,01:51:35,00,08,1, 11.9,1,1, 12.962, 10133.735, 598.852, 53191.121 25/08/12,01:51:35,01,08,1, 11.9,1,1, 12.962, 10133.761, 598.841, 53191.105 25/08/12,01:51:35,02,08,1, 11.9,1,1, 12.962, 10133.771, 598.793, 53191.122 25/08/12,01:51:35,03,08,1, 11.9,1,1, 12.962, 10133.696, 598.849, 53191.131 25/08/12,01:51:35,04,08,1, 11.9,1,1, 12.962, 10133.742, 598.745, 53191.029 25/08/12,01:51:35,05,08,1, 11.9,1,1, 12.962, 10133.756, 598.747, 53191.065 25/08/12,01:51:35,06,08,1, 11.9,1,1, 12.962, 10133.741, 598.788, 53191.095 25/08/12,01:51:35,07,08,1, 11.9,1,1, 12.962, 10133.754, 598.691, 53191.071 25/08/12,01:51:35,08,08,1, 11.9,1,1, 12.962, 10133.740, 598.713, 53191.085 25/08/12,01:51:35,09,08,1, 11.9,1,1, 12.962, 10133.745, 598.696, 53191.124 25/08/12,01:51:35,10,08,1, 11.9,1,1, 12.962, 10133.741, 598.685, 53191.055 25/08/12,01:51:35,11,08,1, 11.9,1,1, 12.962, 10133.740, 598.664, 53191.013 25/08/12,01:51:35,12,08,1, 11.9,1,1, 12.962, 10133.739, 598.656, 53191.066 25/08/12,01:51:35,13,08,1, 11.9,1,1, 12.962, 10133.730, 598.679, 53190.994 25/08/12,01:51:35,14,08,1, 11.9,1,1, 12.962, 10133.712, 598.633, 53191.070 25/08/12,01:51:35,15,08,1, 11.9,1,1, 12.962, 10133.737, 598.633, 53191.017 25/08/12,01:51:35,16,08,1, 11.9,1,1, 12.962, 10133.719, 598.643, 53191.014 25/08/12,01:51:35,17,08,1, 11.9,1,1, 12.962, 10133.711, 598.597, 53191.047 25/08/12,01:51:35,18,08,1, 11.9,1,1, 12.962, 10133.706, 598.579, 53191.012 25/08/12,01:51:35,19,08,1, 11.9,1,1, 12.962, 10133.672, 598.591, 53191.038 25/08/12,01:51:36,00,08,1, 11.9,1,1, 12.958, 10133.668, 598.591, 53191.038 25/08/12,01:51:36,01,08,1, 11.9,1,1, 12.958, 10133.715, 598.562, 53190.991 25/08/12,01:51:36,02,08,1, 11.9,1,1, 12.958, 10133.709, 598.527, 53191.009 25/08/12,01:51:36,03,08,1, 11.9,1,1, 12.958, 10133.661, 598.528, 53191.005 25/08/12,01:51:36,04,08,1, 11.9,1,1, 12.958, 10133.668, 598.522, 53190.965 25/08/12,01:51:36,05,08,1, 11.9,1,1, 12.958, 10133.660, 598.499, 53190.943 25/08/12,01:51:36,06,08,1, 11.9,1,1, 12.958, 10133.645, 598.498, 53191.004 25/08/12,01:51:36,07,08,1, 11.9,1,1, 12.958, 10133.646, 598.517, 53190.972 25/08/12,01:51:36,08,08,1, 11.9,1,1, 12.958, 10133.621, 598.477, 53191.017 25/08/12,01:51:36,09,08,1, 11.9,1,1, 12.958, 10133.636, 598.487, 53190.945 25/08/12,01:51:36,10,08,1, 11.9,1,1, 12.958, 10133.626, 598.471, 53190.928 25/08/12,01:51:36,11,08,1, 11.9,1,1, 12.958, 10133.601, 598.448, 53191.007 25/08/12,01:51:36,12,08,1, 11.9,1,1, 12.958, 10133.585, 598.453, 53190.958 25/08/12,01:51:36,13,08,1, 11.9,1,1, 12.958, 10133.578, 598.417, 53190.908 25/08/12,01:51:36,14,08,1, 11.9,1,1, 12.958, 10133.569, 598.407, 53190.938 25/08/12,01:51:36,15,08,1, 11.9,1,1, 12.958, 10133.541, 598.391, 53190.945 25/08/12,01:51:36,16,08,1, 11.9,1,1, 12.958, 10133.578, 598.367, 53190.902 25/08/12,01:51:36,17,08,1, 11.9,1,1, 12.958, 10133.569, 598.378, 53190.928 25/08/12,01:51:36,18,08,1, 11.9,1,1, 12.958, 10133.531, 598.351, 53190.950 25/08/12,01:51:36,19,08,1, 11.9,1,1, 12.958, 10133.544, 598.347, 53190.863 25/08/12,01:51:37,00,08,1, 11.9,1,1, 12.957, 10133.543, 598.347, 53190.863 25/08/12,01:51:37,01,08,1, 11.9,1,1, 12.957, 10133.528, 598.293, 53190.888 25/08/12,01:51:37,02,08,1, 11.9,1,1, 12.957, 10133.532, 598.291, 53190.908 25/08/12,01:51:37,03,08,1, 11.9,1,1, 12.957, 10133.499, 598.285, 53190.864 25/08/12,01:51:37,04,08,1, 11.9,1,1, 12.957, 10133.504, 598.257, 53190.821 25/08/12,01:51:37,05,08,1, 11.9,1,1, 12.957, 10133.488, 598.225, 53190.798 25/08/12,01:51:37,06,08,1, 11.9,1,1, 12.957, 10133.460, 598.211, 53190.835 25/08/12,01:51:37,07,08,1, 11.9,1,1, 12.957, 10133.473, 598.219, 53190.739 25/08/12,01:51:37,08,08,1, 11.9,1,1, 12.957, 10133.442, 598.219, 53190.819 25/08/12,01:51:37,09,08,1, 11.9,1,1, 12.957, 10133.433, 598.193, 53190.794 25/08/12,01:51:37,10,08,1, 11.9,1,1, 12.957, 10133.417, 598.166, 53190.736 25/08/12,01:51:37,11,08,1, 11.9,1,1, 12.957, 10133.414, 598.134, 53190.735 25/08/12,01:51:37,12,08,1, 11.9,1,1, 12.957, 10133.391, 598.122, 53190.814 25/08/12,01:51:37,13,08,1, 11.9,1,1, 12.957, 10133.400, 598.099, 53190.775 25/08/12,01:51:37,14,08,1, 11.9,1,1, 12.957, 10133.388, 598.061, 53190.767 25/08/12,01:51:37,15,08,1, 11.9,1,1, 12.957, 10133.337, 598.040, 53190.686 25/08/12,01:51:37,16,08,1, 11.9,1,1, 12.957, 10133.369, 598.032, 53190.682 25/08/12,01:51:37,17,08,1, 11.9,1,1, 12.957, 10133.340, 598.017, 53190.675 25/08/12,01:51:37,18,08,1, 11.9,1,1, 12.957, 10133.329, 598.005, 53190.684 25/08/12,01:51:37,19,08,1, 11.9,1,1, 12.957, 10133.327, 597.995, 53190.756 25/08/12,01:51:38,00,07,1, 11.9,1,1, 12.960, 10133.326, 597.995, 53190.756 25/08/12,01:51:38,01,07,1, 11.9,1,1, 12.960, 10133.300, 597.962, 53190.664 25/08/12,01:51:38,02,07,1, 11.9,1,1, 12.960, 10133.284, 597.966, 53190.689 25/08/12,01:51:38,03,07,1, 11.9,1,1, 12.960, 10133.294, 597.927, 53190.683 25/08/12,01:51:38,04,07,1, 11.9,1,1, 12.960, 10133.258, 597.882, 53190.618 25/08/12,01:51:38,05,07,1, 11.9,1,1, 12.960, 10133.253, 597.895, 53190.675 25/08/12,01:51:38,06,07,1, 11.9,1,1, 12.960, 10133.235, 597.870, 53190.660 25/08/12,01:51:38,07,07,1, 11.9,1,1, 12.960, 10133.243, 597.860, 53190.655 25/08/12,01:51:38,08,07,1, 11.9,1,1, 12.960, 10133.198, 597.850, 53190.620 25/08/12,01:51:38,09,07,1, 11.9,1,1, 12.960, 10133.213, 597.826, 53190.564 25/08/12,01:51:38,10,07,1, 11.9,1,1, 12.960, 10133.195, 597.839, 53190.642 25/08/12,01:51:38,11,07,1, 11.9,1,1, 12.960, 10133.143, 597.796, 53190.597 25/08/12,01:51:38,12,07,1, 11.9,1,1, 12.960, 10133.151, 597.763, 53190.560 25/08/12,01:51:38,13,07,1, 11.9,1,1, 12.960, 10133.147, 597.764, 53190.596 25/08/12,01:51:38,14,07,1, 11.9,1,1, 12.960, 10133.136, 597.766, 53190.596 25/08/12,01:51:38,15,07,1, 11.9,1,1, 12.960, 10133.099, 597.741, 53190.605 25/08/12,01:51:38,16,07,1, 11.9,1,1, 12.960, 10133.077, 597.737, 53190.620 25/08/12,01:51:38,17,07,1, 11.9,1,1, 12.960, 10133.083, 597.718, 53190.592 25/08/12,01:51:38,18,07,1, 11.9,1,1, 12.960, 10133.057, 597.724, 53190.584 25/08/12,01:51:38,19,07,1, 11.9,1,1, 12.960, 10133.044, 597.695, 53190.504 25/08/12,01:51:39,00,08,1, 11.9,1,1, 12.958, 10133.042, 597.695, 53190.504 25/08/12,01:51:39,01,08,1, 11.9,1,1, 12.958, 10133.010, 597.665, 53190.485 25/08/12,01:51:39,02,08,1, 11.9,1,1, 12.958, 10133.017, 597.677, 53190.480 25/08/12,01:51:39,03,08,1, 11.9,1,1, 12.958, 10132.990, 597.670, 53190.516 25/08/12,01:51:39,04,08,1, 11.9,1,1, 12.958, 10132.983, 597.648, 53190.484 25/08/12,01:51:39,05,08,1, 11.9,1,1, 12.958, 10132.987, 597.624, 53190.523 25/08/12,01:51:39,06,08,1, 11.9,1,1, 12.958, 10132.988, 597.610, 53190.565 25/08/12,01:51:39,07,08,1, 11.9,1,1, 12.958, 10132.981, 597.623, 53190.488 25/08/12,01:51:39,08,08,1, 11.9,1,1, 12.958, 10132.948, 597.590, 53190.552 25/08/12,01:51:39,09,08,1, 11.9,1,1, 12.958, 10132.932, 597.593, 53190.522 25/08/12,01:51:39,10,08,1, 11.9,1,1, 12.958, 10132.937, 597.588, 53190.553 25/08/12,01:51:39,11,08,1, 11.9,1,1, 12.958, 10132.919, 597.579, 53190.551 25/08/12,01:51:39,12,08,1, 11.9,1,1, 12.958, 10132.913, 597.566, 53190.546 25/08/12,01:51:39,13,08,1, 11.9,1,1, 12.958, 10132.906, 597.551, 53190.478 25/08/12,01:51:39,14,08,1, 11.9,1,1, 12.958, 10132.878, 597.564, 53190.562 25/08/12,01:51:39,15,08,1, 11.9,1,1, 12.958, 10132.887, 597.533, 53190.451 25/08/12,01:51:39,16,08,1, 11.9,1,1, 12.958, 10132.866, 597.535, 53190.570 25/08/12,01:51:39,17,08,1, 11.9,1,1, 12.958, 10132.872, 597.546, 53190.565 25/08/12,01:51:39,18,08,1, 11.9,1,1, 12.958, 10132.868, 597.532, 53190.435 25/08/12,01:51:39,19,08,1, 11.9,1,1, 12.958, 10132.826, 597.526, 53190.457 25/08/12,01:51:40,00,07,1, 11.9,1,1, 12.959, 10132.825, 597.526, 53190.457 25/08/12,01:51:40,01,07,1, 11.9,1,1, 12.959, 10132.826, 597.482, 53190.380 25/08/12,01:51:40,02,07,1, 11.9,1,1, 12.959, 10132.828, 597.488, 53190.508 25/08/12,01:51:40,03,07,1, 11.9,1,1, 12.959, 10132.810, 597.483, 53190.529 25/08/12,01:51:40,04,07,1, 11.9,1,1, 12.959, 10132.821, 597.468, 53190.468 25/08/12,01:51:40,05,07,1, 11.9,1,1, 12.959, 10132.801, 597.478, 53190.448 25/08/12,01:51:40,06,07,1, 11.9,1,1, 12.959, 10132.817, 597.466, 53190.473 25/08/12,01:51:40,07,07,1, 11.9,1,1, 12.959, 10132.781, 597.441, 53190.465 25/08/12,01:51:40,08,07,1, 11.9,1,1, 12.959, 10132.778, 597.415, 53190.445 25/08/12,01:51:40,09,07,1, 11.9,1,1, 12.959, 10132.764, 597.410, 53190.467 25/08/12,01:51:40,10,07,1, 11.9,1,1, 12.959, 10132.767, 597.409, 53190.424 25/08/12,01:51:40,11,07,1, 11.9,1,1, 12.959, 10132.765, 597.390, 53190.392 25/08/12,01:51:40,12,07,1, 11.9,1,1, 12.959, 10132.767, 597.370, 53190.432 25/08/12,01:51:40,13,07,1, 11.9,1,1, 12.959, 10132.756, 597.359, 53190.436 25/08/12,01:51:40,14,07,1, 11.9,1,1, 12.959, 10132.736, 597.348, 53190.404 25/08/12,01:51:40,15,07,1, 11.9,1,1, 12.959, 10132.733, 597.339, 53190.431 25/08/12,01:51:40,16,07,1, 11.9,1,1, 12.959, 10132.729, 597.323, 53190.400 25/08/12,01:51:40,17,07,1, 11.9,1,1, 12.959, 10132.744, 597.315, 53190.391 25/08/12,01:51:40,18,07,1, 11.9,1,1, 12.959, 10132.745, 597.320, 53190.409 25/08/12,01:51:40,19,07,1, 11.9,1,1, 12.959, 10132.765, 597.281, 53190.393 25/08/12,01:51:41,00,07,1, 11.9,1,1, 12.954, 10132.759, 597.281, 53190.393 25/08/12,01:51:41,01,07,1, 11.9,1,1, 12.954, 10132.735, 597.260, 53190.337 25/08/12,01:51:41,02,07,1, 11.9,1,1, 12.954, 10132.690, 597.265, 53190.392 25/08/12,01:51:41,03,07,1, 11.9,1,1, 12.954, 10132.714, 597.215, 53190.332 25/08/12,01:51:41,04,07,1, 11.9,1,1, 12.954, 10132.717, 597.194, 53190.340 25/08/12,01:51:41,05,07,1, 11.9,1,1, 12.954, 10132.694, 597.220, 53190.298 25/08/12,01:51:41,06,07,1, 11.9,1,1, 12.954, 10132.712, 597.175, 53190.313 25/08/12,01:51:41,07,07,1, 11.9,1,1, 12.954, 10132.717, 597.165, 53190.306 25/08/12,01:51:41,08,07,1, 11.9,1,1, 12.954, 10132.724, 597.154, 53190.262 25/08/12,01:51:41,09,07,1, 11.9,1,1, 12.954, 10132.710, 597.133, 53190.285 25/08/12,01:51:41,10,07,1, 11.9,1,1, 12.954, 10132.723, 597.112, 53190.258 25/08/12,01:51:41,11,07,1, 11.9,1,1, 12.954, 10132.714, 597.089, 53190.258 25/08/12,01:51:41,12,07,1, 11.9,1,1, 12.954, 10132.706, 597.080, 53190.237 25/08/12,01:51:41,13,07,1, 11.9,1,1, 12.954, 10132.685, 597.070, 53190.253 25/08/12,01:51:41,14,07,1, 11.9,1,1, 12.954, 10132.703, 597.045, 53190.233 25/08/12,01:51:41,15,07,1, 11.9,1,1, 12.954, 10132.710, 597.010, 53190.251 25/08/12,01:51:41,16,07,1, 11.9,1,1, 12.954, 10132.694, 597.021, 53190.251 25/08/12,01:51:41,17,07,1, 11.9,1,1, 12.954, 10132.691, 596.994, 53190.195 25/08/12,01:51:41,18,07,1, 11.9,1,1, 12.954, 10132.706, 596.987, 53190.153 25/08/12,01:51:41,19,07,1, 11.9,1,1, 12.954, 10132.725, 596.966, 53190.267 25/08/12,01:51:42,00,07,1, 11.9,1,1, 12.957, 10132.725, 596.966, 53190.267 25/08/12,01:51:42,01,07,1, 11.9,1,1, 12.957, 10132.715, 596.917, 53190.183 25/08/12,01:51:42,02,07,1, 11.9,1,1, 12.957, 10132.744, 596.922, 53190.175 25/08/12,01:51:42,03,07,1, 11.9,1,1, 12.957, 10132.733, 596.917, 53190.223 25/08/12,01:51:42,04,07,1, 11.9,1,1, 12.957, 10132.727, 596.879, 53190.106 25/08/12,01:51:42,05,07,1, 11.9,1,1, 12.957, 10132.739, 596.870, 53190.211 25/08/12,01:51:42,06,07,1, 11.9,1,1, 12.957, 10132.733, 596.848, 53190.228 25/08/12,01:51:42,07,07,1, 11.9,1,1, 12.957, 10132.718, 596.836, 53190.110 25/08/12,01:51:42,08,07,1, 11.9,1,1, 12.957, 10132.741, 596.813, 53190.047 25/08/12,01:51:42,09,07,1, 11.9,1,1, 12.957, 10132.757, 596.813, 53190.085 25/08/12,01:51:42,10,07,1, 11.9,1,1, 12.957, 10132.772, 596.782, 53190.088 25/08/12,01:51:42,11,07,1, 11.9,1,1, 12.957, 10132.751, 596.771, 53190.159 25/08/12,01:51:42,12,07,1, 11.9,1,1, 12.957, 10132.744, 596.753, 53190.137 25/08/12,01:51:42,13,07,1, 11.9,1,1, 12.957, 10132.778, 596.715, 53190.103 25/08/12,01:51:42,14,07,1, 11.9,1,1, 12.957, 10132.778, 596.730, 53190.059 25/08/12,01:51:42,15,07,1, 11.9,1,1, 12.957, 10132.767, 596.690, 53189.995 25/08/12,01:51:42,16,07,1, 11.9,1,1, 12.957, 10132.764, 596.697, 53190.118 25/08/12,01:51:42,17,07,1, 11.9,1,1, 12.957, 10132.774, 596.684, 53190.064 25/08/12,01:51:42,18,07,1, 11.9,1,1, 12.957, 10132.766, 596.656, 53190.038 25/08/12,01:51:42,19,07,1, 11.9,1,1, 12.957, 10132.792, 596.657, 53190.086 25/08/12,01:51:43,00,07,1, 11.9,1,1, 12.957, 10132.784, 596.657, 53190.086 25/08/12,01:51:43,01,07,1, 11.9,1,1, 12.957, 10132.779, 596.623, 53190.011 25/08/12,01:51:43,02,07,1, 11.9,1,1, 12.957, 10132.823, 596.628, 53190.050 25/08/12,01:51:43,03,07,1, 11.9,1,1, 12.957, 10132.783, 596.614, 53190.048 25/08/12,01:51:43,04,07,1, 11.9,1,1, 12.957, 10132.804, 596.597, 53190.012 25/08/12,01:51:43,05,07,1, 11.9,1,1, 12.957, 10132.818, 596.575, 53190.016 25/08/12,01:51:43,06,07,1, 11.9,1,1, 12.957, 10132.828, 596.534, 53189.940 25/08/12,01:51:43,07,07,1, 11.9,1,1, 12.957, 10132.815, 596.555, 53189.912 25/08/12,01:51:43,08,07,1, 11.9,1,1, 12.957, 10132.804, 596.509, 53189.936 25/08/12,01:51:43,09,07,1, 11.9,1,1, 12.957, 10132.817, 596.542, 53189.995 25/08/12,01:51:43,10,07,1, 11.9,1,1, 12.957, 10132.831, 596.521, 53189.952 25/08/12,01:51:43,11,07,1, 11.9,1,1, 12.957, 10132.858, 596.489, 53189.915 25/08/12,01:51:43,12,07,1, 11.9,1,1, 12.957, 10132.809, 596.513, 53190.017 25/08/12,01:51:43,13,07,1, 11.9,1,1, 12.957, 10132.834, 596.506, 53189.943 25/08/12,01:51:43,14,07,1, 11.9,1,1, 12.957, 10132.864, 596.473, 53189.959 25/08/12,01:51:43,15,07,1, 11.9,1,1, 12.957, 10132.841, 596.448, 53189.874 25/08/12,01:51:43,16,07,1, 11.9,1,1, 12.957, 10132.833, 596.458, 53189.976 25/08/12,01:51:43,17,07,1, 11.9,1,1, 12.957, 10132.836, 596.426, 53189.922 25/08/12,01:51:43,18,07,1, 11.9,1,1, 12.957, 10132.839, 596.425, 53189.933 25/08/12,01:51:43,19,07,1, 11.9,1,1, 12.957, 10132.866, 596.418, 53189.946 25/08/12,01:51:44,00,07,1, 11.9,1,1, 12.957, 10132.859, 596.418, 53189.946 25/08/12,01:51:44,01,07,1, 11.9,1,1, 12.957, 10132.842, 596.388, 53189.855 25/08/12,01:51:44,02,07,1, 11.9,1,1, 12.957, 10132.868, 596.385, 53189.885 25/08/12,01:51:44,03,07,1, 11.9,1,1, 12.957, 10132.867, 596.387, 53189.854 25/08/12,01:51:44,04,07,1, 11.9,1,1, 12.957, 10132.887, 596.397, 53189.879 25/08/12,01:51:44,05,07,1, 11.9,1,1, 12.957, 10132.874, 596.376, 53189.830 25/08/12,01:51:44,06,07,1, 11.9,1,1, 12.957, 10132.870, 596.387, 53189.796 25/08/12,01:51:44,07,07,1, 11.9,1,1, 12.957, 10132.874, 596.356, 53189.859 25/08/12,01:51:44,08,07,1, 11.9,1,1, 12.957, 10132.886, 596.348, 53189.822 25/08/12,01:51:44,09,07,1, 11.9,1,1, 12.957, 10132.885, 596.372, 53189.818 25/08/12,01:51:44,10,07,1, 11.9,1,1, 12.957, 10132.881, 596.384, 53189.776 25/08/12,01:51:44,11,07,1, 11.9,1,1, 12.957, 10132.893, 596.382, 53189.885 25/08/12,01:51:44,12,07,1, 11.9,1,1, 12.957, 10132.912, 596.376, 53189.812 25/08/12,01:51:44,13,07,1, 11.9,1,1, 12.957, 10132.900, 596.384, 53189.839 25/08/12,01:51:44,14,07,1, 11.9,1,1, 12.957, 10132.869, 596.372, 53189.781 25/08/12,01:51:44,15,07,1, 11.9,1,1, 12.957, 10132.895, 596.380, 53189.763 25/08/12,01:51:44,16,07,1, 11.9,1,1, 12.957, 10132.897, 596.385, 53189.802 25/08/12,01:51:44,17,07,1, 11.9,1,1, 12.957, 10132.893, 596.363, 53189.732 25/08/12,01:51:44,18,07,1, 11.9,1,1, 12.957, 10132.889, 596.372, 53189.793 25/08/12,01:51:44,19,07,1, 11.9,1,1, 12.957, 10132.881, 596.394, 53189.832 25/08/12,01:51:45,00,07,1, 12.0,1,1, 12.958, 10132.875, 596.394, 53189.832 25/08/12,01:51:45,01,07,1, 12.0,1,1, 12.958, 10132.924, 596.373, 53189.795 25/08/12,01:51:45,02,07,1, 12.0,1,1, 12.958, 10132.915, 596.398, 53189.806 25/08/12,01:51:45,03,07,1, 12.0,1,1, 12.958, 10132.917, 596.396, 53189.882 25/08/12,01:51:45,04,07,1, 12.0,1,1, 12.958, 10132.898, 596.381, 53189.824 25/08/12,01:51:45,05,07,1, 12.0,1,1, 12.958, 10132.923, 596.444, 53189.775 25/08/12,01:51:45,06,07,1, 12.0,1,1, 12.958, 10132.916, 596.419, 53189.811 25/08/12,01:51:45,07,07,1, 12.0,1,1, 12.958, 10132.932, 596.403, 53189.772 25/08/12,01:51:45,08,07,1, 12.0,1,1, 12.958, 10132.939, 596.421, 53189.762 25/08/12,01:51:45,09,07,1, 12.0,1,1, 12.958, 10132.916, 596.421, 53189.789 25/08/12,01:51:45,10,07,1, 12.0,1,1, 12.958, 10132.937, 596.399, 53189.743 25/08/12,01:51:45,11,07,1, 12.0,1,1, 12.958, 10132.940, 596.416, 53189.698 25/08/12,01:51:45,12,07,1, 12.0,1,1, 12.958, 10132.939, 596.409, 53189.730 25/08/12,01:51:45,13,07,1, 12.0,1,1, 12.958, 10132.952, 596.406, 53189.686 25/08/12,01:51:45,14,07,1, 12.0,1,1, 12.958, 10132.922, 596.430, 53189.753 25/08/12,01:51:45,15,07,1, 12.0,1,1, 12.958, 10132.944, 596.420, 53189.782 25/08/12,01:51:45,16,07,1, 12.0,1,1, 12.958, 10132.960, 596.403, 53189.732 25/08/12,01:51:45,17,07,1, 12.0,1,1, 12.958, 10132.953, 596.412, 53189.709 25/08/12,01:51:45,18,07,1, 12.0,1,1, 12.958, 10132.964, 596.415, 53189.702 25/08/12,01:51:45,19,07,1, 12.0,1,1, 12.958, 10132.960, 596.421, 53189.688 25/08/12,01:51:46,00,07,1, 11.9,1,1, 12.959, 10132.959, 596.421, 53189.688 25/08/12,01:51:46,01,07,1, 11.9,1,1, 12.959, 10132.962, 596.411, 53189.711 25/08/12,01:51:46,02,07,1, 11.9,1,1, 12.959, 10132.963, 596.411, 53189.699 25/08/12,01:51:46,03,07,1, 11.9,1,1, 12.959, 10132.963, 596.425, 53189.739 25/08/12,01:51:46,04,07,1, 11.9,1,1, 12.959, 10132.977, 596.380, 53189.692 25/08/12,01:51:46,05,07,1, 11.9,1,1, 12.959, 10132.980, 596.407, 53189.670 25/08/12,01:51:46,06,07,1, 11.9,1,1, 12.959, 10132.957, 596.393, 53189.632 25/08/12,01:51:46,07,07,1, 11.9,1,1, 12.959, 10132.960, 596.403, 53189.643 25/08/12,01:51:46,08,07,1, 11.9,1,1, 12.959, 10132.997, 596.388, 53189.743 25/08/12,01:51:46,09,07,1, 11.9,1,1, 12.959, 10133.001, 596.386, 53189.696 25/08/12,01:51:46,10,07,1, 11.9,1,1, 12.959, 10132.990, 596.369, 53189.653 25/08/12,01:51:46,11,07,1, 11.9,1,1, 12.959, 10133.003, 596.386, 53189.704 25/08/12,01:51:46,12,07,1, 11.9,1,1, 12.959, 10132.981, 596.364, 53189.676 25/08/12,01:51:46,13,07,1, 11.9,1,1, 12.959, 10133.007, 596.362, 53189.673 25/08/12,01:51:46,14,07,1, 11.9,1,1, 12.959, 10132.993, 596.363, 53189.709 25/08/12,01:51:46,15,07,1, 11.9,1,1, 12.959, 10132.984, 596.373, 53189.667 25/08/12,01:51:46,16,07,1, 11.9,1,1, 12.959, 10133.011, 596.354, 53189.670 25/08/12,01:51:46,17,07,1, 11.9,1,1, 12.959, 10133.017, 596.331, 53189.595 25/08/12,01:51:46,18,07,1, 11.9,1,1, 12.959, 10133.000, 596.322, 53189.594 25/08/12,01:51:46,19,07,1, 11.9,1,1, 12.959, 10133.023, 596.348, 53189.613 25/08/12,01:51:47,00,07,1, 11.9,1,1, 12.959, 10133.017, 596.348, 53189.613 25/08/12,01:51:47,01,07,1, 11.9,1,1, 12.959, 10133.031, 596.313, 53189.621 25/08/12,01:51:47,02,07,1, 11.9,1,1, 12.959, 10133.029, 596.292, 53189.597 25/08/12,01:51:47,03,07,1, 11.9,1,1, 12.959, 10133.050, 596.300, 53189.645 25/08/12,01:51:47,04,07,1, 11.9,1,1, 12.959, 10133.037, 596.271, 53189.616 25/08/12,01:51:47,05,07,1, 11.9,1,1, 12.959, 10133.050, 596.255, 53189.543 25/08/12,01:51:47,06,07,1, 11.9,1,1, 12.959, 10133.074, 596.242, 53189.521 25/08/12,01:51:47,07,07,1, 11.9,1,1, 12.959, 10133.054, 596.252, 53189.554 25/08/12,01:51:47,08,07,1, 11.9,1,1, 12.959, 10133.071, 596.210, 53189.575 25/08/12,01:51:47,09,07,1, 11.9,1,1, 12.959, 10133.062, 596.195, 53189.598 25/08/12,01:51:47,10,07,1, 11.9,1,1, 12.959, 10133.074, 596.196, 53189.533 25/08/12,01:51:47,11,07,1, 11.9,1,1, 12.959, 10133.069, 596.190, 53189.522 25/08/12,01:51:47,12,07,1, 11.9,1,1, 12.959, 10133.068, 596.158, 53189.560 25/08/12,01:51:47,13,07,1, 11.9,1,1, 12.959, 10133.075, 596.147, 53189.520 25/08/12,01:51:47,14,07,1, 11.9,1,1, 12.959, 10133.089, 596.115, 53189.459 25/08/12,01:51:47,15,07,1, 11.9,1,1, 12.959, 10133.085, 596.134, 53189.446 25/08/12,01:51:47,16,07,1, 11.9,1,1, 12.959, 10133.095, 596.102, 53189.520 25/08/12,01:51:47,17,07,1, 11.9,1,1, 12.959, 10133.118, 596.089, 53189.505 25/08/12,01:51:47,18,07,1, 11.9,1,1, 12.959, 10133.111, 596.093, 53189.495 25/08/12,01:51:47,19,07,1, 11.9,1,1, 12.959, 10133.130, 596.058, 53189.453 25/08/12,01:51:48,00,07,1, 11.9,1,1, 12.957, 10133.126, 596.058, 53189.453 25/08/12,01:51:48,01,07,1, 11.9,1,1, 12.957, 10133.118, 596.053, 53189.495 25/08/12,01:51:48,02,07,1, 11.9,1,1, 12.957, 10133.147, 596.044, 53189.451 25/08/12,01:51:48,03,07,1, 11.9,1,1, 12.957, 10133.146, 596.014, 53189.463 25/08/12,01:51:48,04,07,1, 11.9,1,1, 12.957, 10133.157, 595.992, 53189.480 25/08/12,01:51:48,05,07,1, 11.9,1,1, 12.957, 10133.138, 595.983, 53189.430 25/08/12,01:51:48,06,07,1, 11.9,1,1, 12.957, 10133.151, 595.967, 53189.412 25/08/12,01:51:48,07,07,1, 11.9,1,1, 12.957, 10133.145, 595.938, 53189.380 25/08/12,01:51:48,08,07,1, 11.9,1,1, 12.957, 10133.173, 595.917, 53189.357 25/08/12,01:51:48,09,07,1, 11.9,1,1, 12.957, 10133.172, 595.930, 53189.436 25/08/12,01:51:48,10,07,1, 11.9,1,1, 12.957, 10133.162, 595.880, 53189.317 25/08/12,01:51:48,11,07,1, 11.9,1,1, 12.957, 10133.176, 595.870, 53189.363 25/08/12,01:51:48,12,07,1, 11.9,1,1, 12.957, 10133.193, 595.842, 53189.397 25/08/12,01:51:48,13,07,1, 11.9,1,1, 12.957, 10133.186, 595.832, 53189.342 25/08/12,01:51:48,14,07,1, 11.9,1,1, 12.957, 10133.205, 595.819, 53189.350 25/08/12,01:51:48,15,07,1, 11.9,1,1, 12.957, 10133.204, 595.826, 53189.355 25/08/12,01:51:48,16,07,1, 11.9,1,1, 12.957, 10133.215, 595.824, 53189.401 25/08/12,01:51:48,17,07,1, 11.9,1,1, 12.957, 10133.227, 595.766, 53189.381 25/08/12,01:51:48,18,07,1, 11.9,1,1, 12.957, 10133.244, 595.775, 53189.351 25/08/12,01:51:48,19,07,1, 11.9,1,1, 12.957, 10133.223, 595.758, 53189.336 25/08/12,01:51:49,00,06,1, 12.0,1,1, 12.959, 10133.218, 595.758, 53189.336 25/08/12,01:51:49,01,06,1, 12.0,1,1, 12.959, 10133.254, 595.736, 53189.351 25/08/12,01:51:49,02,06,1, 12.0,1,1, 12.959, 10133.275, 595.737, 53189.363 25/08/12,01:51:49,03,06,1, 12.0,1,1, 12.959, 10133.277, 595.731, 53189.373 25/08/12,01:51:49,04,06,1, 12.0,1,1, 12.959, 10133.273, 595.704, 53189.334 25/08/12,01:51:49,05,06,1, 12.0,1,1, 12.959, 10133.279, 595.699, 53189.287 25/08/12,01:51:49,06,06,1, 12.0,1,1, 12.959, 10133.296, 595.682, 53189.303 25/08/12,01:51:49,07,06,1, 12.0,1,1, 12.959, 10133.291, 595.667, 53189.283 25/08/12,01:51:49,08,06,1, 12.0,1,1, 12.959, 10133.318, 595.626, 53189.310 25/08/12,01:51:49,09,06,1, 12.0,1,1, 12.959, 10133.317, 595.619, 53189.318 25/08/12,01:51:49,10,06,1, 12.0,1,1, 12.959, 10133.343, 595.625, 53189.313 25/08/12,01:51:49,11,06,1, 12.0,1,1, 12.959, 10133.325, 595.626, 53189.314 25/08/12,01:51:49,12,06,1, 12.0,1,1, 12.959, 10133.377, 595.612, 53189.229 25/08/12,01:51:49,13,06,1, 12.0,1,1, 12.959, 10133.374, 595.600, 53189.308 25/08/12,01:51:49,14,06,1, 12.0,1,1, 12.959, 10133.357, 595.570, 53189.263 25/08/12,01:51:49,15,06,1, 12.0,1,1, 12.959, 10133.406, 595.561, 53189.230 25/08/12,01:51:49,16,06,1, 12.0,1,1, 12.959, 10133.408, 595.552, 53189.295 25/08/12,01:51:49,17,06,1, 12.0,1,1, 12.959, 10133.419, 595.525, 53189.180 25/08/12,01:51:49,18,06,1, 12.0,1,1, 12.959, 10133.410, 595.557, 53189.268 25/08/12,01:51:49,19,06,1, 12.0,1,1, 12.959, 10133.416, 595.532, 53189.246 25/08/12,01:51:50,00,07,1, 12.0,1,1, 12.956, 10133.410, 595.532, 53189.246 25/08/12,01:51:50,01,07,1, 12.0,1,1, 12.956, 10133.441, 595.493, 53189.204 25/08/12,01:51:50,02,07,1, 12.0,1,1, 12.956, 10133.477, 595.489, 53189.291 25/08/12,01:51:50,03,07,1, 12.0,1,1, 12.956, 10133.494, 595.507, 53189.202 25/08/12,01:51:50,04,07,1, 12.0,1,1, 12.956, 10133.484, 595.520, 53189.168 25/08/12,01:51:50,05,07,1, 12.0,1,1, 12.956, 10133.534, 595.488, 53189.247 25/08/12,01:51:50,06,07,1, 12.0,1,1, 12.956, 10133.531, 595.503, 53189.229 25/08/12,01:51:50,07,07,1, 12.0,1,1, 12.956, 10133.560, 595.505, 53189.241 25/08/12,01:51:50,08,07,1, 12.0,1,1, 12.956, 10133.593, 595.462, 53189.262 25/08/12,01:51:50,09,07,1, 12.0,1,1, 12.956, 10133.604, 595.467, 53189.225 25/08/12,01:51:50,10,07,1, 12.0,1,1, 12.956, 10133.601, 595.482, 53189.197 25/08/12,01:51:50,11,07,1, 12.0,1,1, 12.956, 10133.626, 595.465, 53189.239 25/08/12,01:51:50,12,07,1, 12.0,1,1, 12.956, 10133.639, 595.492, 53189.260 25/08/12,01:51:50,13,07,1, 12.0,1,1, 12.956, 10133.633, 595.484, 53189.286 25/08/12,01:51:50,14,07,1, 12.0,1,1, 12.956, 10133.657, 595.475, 53189.251 25/08/12,01:51:50,15,07,1, 12.0,1,1, 12.956, 10133.660, 595.499, 53189.242 25/08/12,01:51:50,16,07,1, 12.0,1,1, 12.956, 10133.701, 595.502, 53189.295 25/08/12,01:51:50,17,07,1, 12.0,1,1, 12.956, 10133.737, 595.484, 53189.267 25/08/12,01:51:50,18,07,1, 12.0,1,1, 12.956, 10133.757, 595.488, 53189.236 25/08/12,01:51:50,19,07,1, 12.0,1,1, 12.956, 10133.746, 595.492, 53189.278 25/08/12,01:51:51,00,06,1, 11.9,1,1, 12.955, 10133.743, 595.492, 53189.278 25/08/12,01:51:51,01,06,1, 11.9,1,1, 12.955, 10133.788, 595.522, 53189.194 25/08/12,01:51:51,02,06,1, 11.9,1,1, 12.955, 10133.817, 595.524, 53189.208 25/08/12,01:51:51,03,06,1, 11.9,1,1, 12.955, 10133.799, 595.538, 53189.351 25/08/12,01:51:51,04,06,1, 11.9,1,1, 12.955, 10133.862, 595.549, 53189.298 25/08/12,01:51:51,05,06,1, 11.9,1,1, 12.955, 10133.854, 595.542, 53189.305 25/08/12,01:51:51,06,06,1, 11.9,1,1, 12.955, 10133.869, 595.573, 53189.294 25/08/12,01:51:51,07,06,1, 11.9,1,1, 12.955, 10133.924, 595.561, 53189.310 25/08/12,01:51:51,08,06,1, 11.9,1,1, 12.955, 10133.942, 595.591, 53189.311 25/08/12,01:51:51,09,06,1, 11.9,1,1, 12.955, 10133.949, 595.585, 53189.280 25/08/12,01:51:51,10,06,1, 11.9,1,1, 12.955, 10133.967, 595.591, 53189.319 25/08/12,01:51:51,11,06,1, 11.9,1,1, 12.955, 10133.998, 595.604, 53189.275 25/08/12,01:51:51,12,06,1, 11.9,1,1, 12.955, 10134.027, 595.633, 53189.313 25/08/12,01:51:51,13,06,1, 11.9,1,1, 12.955, 10134.058, 595.591, 53189.337 25/08/12,01:51:51,14,06,1, 11.9,1,1, 12.955, 10134.055, 595.610, 53189.358 25/08/12,01:51:51,15,06,1, 11.9,1,1, 12.955, 10134.098, 595.629, 53189.388 25/08/12,01:51:51,16,06,1, 11.9,1,1, 12.955, 10134.115, 595.643, 53189.367 25/08/12,01:51:51,17,06,1, 11.9,1,1, 12.955, 10134.140, 595.652, 53189.330 25/08/12,01:51:51,18,06,1, 11.9,1,1, 12.955, 10134.155, 595.666, 53189.333 25/08/12,01:51:51,19,06,1, 11.9,1,1, 12.955, 10134.167, 595.681, 53189.367 25/08/12,01:51:52,00,06,1, 11.9,1,1, 12.954, 10134.161, 595.681, 53189.367 25/08/12,01:51:52,01,06,1, 11.9,1,1, 12.954, 10134.213, 595.717, 53189.352 25/08/12,01:51:52,02,06,1, 11.9,1,1, 12.954, 10134.241, 595.721, 53189.376 25/08/12,01:51:52,03,06,1, 11.9,1,1, 12.954, 10134.272, 595.730, 53189.447 25/08/12,01:51:52,04,06,1, 11.9,1,1, 12.954, 10134.277, 595.738, 53189.358 25/08/12,01:51:52,05,06,1, 11.9,1,1, 12.954, 10134.291, 595.744, 53189.408 25/08/12,01:51:52,06,06,1, 11.9,1,1, 12.954, 10134.303, 595.750, 53189.387 25/08/12,01:51:52,07,06,1, 11.9,1,1, 12.954, 10134.329, 595.774, 53189.413 25/08/12,01:51:52,08,06,1, 11.9,1,1, 12.954, 10134.369, 595.834, 53189.455 25/08/12,01:51:52,09,06,1, 11.9,1,1, 12.954, 10134.346, 595.837, 53189.476 25/08/12,01:51:52,10,06,1, 11.9,1,1, 12.954, 10134.412, 595.842, 53189.396 25/08/12,01:51:52,11,06,1, 11.9,1,1, 12.954, 10134.432, 595.863, 53189.435 25/08/12,01:51:52,12,06,1, 11.9,1,1, 12.954, 10134.432, 595.859, 53189.405 25/08/12,01:51:52,13,06,1, 11.9,1,1, 12.954, 10134.453, 595.897, 53189.357 25/08/12,01:51:52,14,06,1, 11.9,1,1, 12.954, 10134.499, 595.903, 53189.445 25/08/12,01:51:52,15,06,1, 11.9,1,1, 12.954, 10134.478, 595.931, 53189.447 25/08/12,01:51:52,16,06,1, 11.9,1,1, 12.954, 10134.521, 595.939, 53189.497 25/08/12,01:51:52,17,06,1, 11.9,1,1, 12.954, 10134.545, 595.943, 53189.391 25/08/12,01:51:52,18,06,1, 11.9,1,1, 12.954, 10134.572, 595.956, 53189.485 25/08/12,01:51:52,19,06,1, 11.9,1,1, 12.954, 10134.592, 595.960, 53189.444 25/08/12,01:51:53,00,07,1, 11.9,1,1, 12.959, 10134.586, 595.960, 53189.444 25/08/12,01:51:53,01,07,1, 11.9,1,1, 12.959, 10134.599, 596.012, 53189.453 25/08/12,01:51:53,02,07,1, 11.9,1,1, 12.959, 10134.642, 596.014, 53189.521 25/08/12,01:51:53,03,07,1, 11.9,1,1, 12.959, 10134.668, 596.027, 53189.510 25/08/12,01:51:53,04,07,1, 11.9,1,1, 12.959, 10134.689, 596.067, 53189.513 25/08/12,01:51:53,05,07,1, 11.9,1,1, 12.959, 10134.695, 596.050, 53189.509 25/08/12,01:51:53,06,07,1, 11.9,1,1, 12.959, 10134.714, 596.073, 53189.434 25/08/12,01:51:53,07,07,1, 11.9,1,1, 12.959, 10134.740, 596.088, 53189.493 25/08/12,01:51:53,08,07,1, 11.9,1,1, 12.959, 10134.777, 596.095, 53189.418 25/08/12,01:51:53,09,07,1, 11.9,1,1, 12.959, 10134.807, 596.104, 53189.431 25/08/12,01:51:53,10,07,1, 11.9,1,1, 12.959, 10134.815, 596.129, 53189.513 25/08/12,01:51:53,11,07,1, 11.9,1,1, 12.959, 10134.807, 596.134, 53189.398 25/08/12,01:51:53,12,07,1, 11.9,1,1, 12.959, 10134.872, 596.136, 53189.440 25/08/12,01:51:53,13,07,1, 11.9,1,1, 12.959, 10134.867, 596.148, 53189.551 25/08/12,01:51:53,14,07,1, 11.9,1,1, 12.959, 10134.904, 596.152, 53189.545 25/08/12,01:51:53,15,07,1, 11.9,1,1, 12.959, 10134.927, 596.157, 53189.474 25/08/12,01:51:53,16,07,1, 11.9,1,1, 12.959, 10134.942, 596.178, 53189.482 25/08/12,01:51:53,17,07,1, 11.9,1,1, 12.959, 10134.974, 596.170, 53189.463 25/08/12,01:51:53,18,07,1, 11.9,1,1, 12.959, 10134.991, 596.180, 53189.541 25/08/12,01:51:53,19,07,1, 11.9,1,1, 12.959, 10135.034, 596.211, 53189.495 25/08/12,01:51:54,00,07,1, 11.9,1,1, 12.958, 10135.028, 596.211, 53189.495 25/08/12,01:51:54,01,07,1, 11.9,1,1, 12.958, 10135.075, 596.234, 53189.545 25/08/12,01:51:54,02,07,1, 11.9,1,1, 12.958, 10135.098, 596.236, 53189.503 25/08/12,01:51:54,03,07,1, 11.9,1,1, 12.958, 10135.127, 596.245, 53189.430 25/08/12,01:51:54,04,07,1, 11.9,1,1, 12.958, 10135.152, 596.246, 53189.449 25/08/12,01:51:54,05,07,1, 11.9,1,1, 12.958, 10135.165, 596.239, 53189.453 25/08/12,01:51:54,06,07,1, 11.9,1,1, 12.958, 10135.208, 596.262, 53189.504 25/08/12,01:51:54,07,07,1, 11.9,1,1, 12.958, 10135.231, 596.280, 53189.448 25/08/12,01:51:54,08,07,1, 11.9,1,1, 12.958, 10135.243, 596.299, 53189.451 25/08/12,01:51:54,09,07,1, 11.9,1,1, 12.958, 10135.260, 596.282, 53189.391 25/08/12,01:51:54,10,07,1, 11.9,1,1, 12.958, 10135.304, 596.303, 53189.475 25/08/12,01:51:54,11,07,1, 11.9,1,1, 12.958, 10135.323, 596.316, 53189.406 25/08/12,01:51:54,12,07,1, 11.9,1,1, 12.958, 10135.354, 596.301, 53189.464 25/08/12,01:51:54,13,07,1, 11.9,1,1, 12.958, 10135.382, 596.312, 53189.433 25/08/12,01:51:54,14,07,1, 11.9,1,1, 12.958, 10135.389, 596.333, 53189.493 25/08/12,01:51:54,15,07,1, 11.9,1,1, 12.958, 10135.409, 596.333, 53189.501 25/08/12,01:51:54,16,07,1, 11.9,1,1, 12.958, 10135.445, 596.361, 53189.392 25/08/12,01:51:54,17,07,1, 11.9,1,1, 12.958, 10135.470, 596.370, 53189.481 25/08/12,01:51:54,18,07,1, 11.9,1,1, 12.958, 10135.490, 596.363, 53189.411 25/08/12,01:51:54,19,07,1, 11.9,1,1, 12.958, 10135.511, 596.385, 53189.389 25/08/12,01:51:55,00,06,1, 11.9,1,1, 12.953, 10135.504, 596.385, 53189.389 25/08/12,01:51:55,01,06,1, 11.9,1,1, 12.953, 10135.538, 596.387, 53189.482 25/08/12,01:51:55,02,06,1, 11.9,1,1, 12.953, 10135.564, 596.414, 53189.469 25/08/12,01:51:55,03,06,1, 11.9,1,1, 12.953, 10135.598, 596.403, 53189.425 25/08/12,01:51:55,04,06,1, 11.9,1,1, 12.953, 10135.605, 596.420, 53189.491 25/08/12,01:51:55,05,06,1, 11.9,1,1, 12.953, 10135.653, 596.423, 53189.444 25/08/12,01:51:55,06,06,1, 11.9,1,1, 12.953, 10135.667, 596.437, 53189.400 25/08/12,01:51:55,07,06,1, 11.9,1,1, 12.953, 10135.665, 596.460, 53189.412 25/08/12,01:51:55,08,06,1, 11.9,1,1, 12.953, 10135.709, 596.438, 53189.191 25/08/12,01:51:55,09,06,1, 11.9,1,1, 12.953, 10135.680, 596.457, 53189.561 25/08/12,01:51:55,10,06,1, 11.9,1,1, 12.953, 10135.721, 596.478, 53189.497 25/08/12,01:51:55,11,06,1, 11.9,1,1, 12.953, 10135.763, 596.491, 53189.454 25/08/12,01:51:55,12,06,1, 11.9,1,1, 12.953, 10135.788, 596.502, 53189.443 25/08/12,01:51:55,13,06,1, 11.9,1,1, 12.953, 10135.798, 596.518, 53189.380 25/08/12,01:51:55,14,06,1, 11.9,1,1, 12.953, 10135.829, 596.512, 53189.376 25/08/12,01:51:55,15,06,1, 11.9,1,1, 12.953, 10135.858, 596.505, 53189.379 25/08/12,01:51:55,16,06,1, 11.9,1,1, 12.953, 10135.879, 596.530, 53189.405 25/08/12,01:51:55,17,06,1, 11.9,1,1, 12.953, 10135.880, 596.538, 53189.416 25/08/12,01:51:55,18,06,1, 11.9,1,1, 12.953, 10135.892, 596.554, 53189.433 25/08/12,01:51:55,19,06,1, 11.9,1,1, 12.953, 10135.909, 596.555, 53189.394 25/08/12,01:51:56,00,06,1, 11.9,1,1, 12.954, 10135.905, 596.555, 53189.394 25/08/12,01:51:56,01,06,1, 11.9,1,1, 12.954, 10135.952, 596.589, 53189.401 25/08/12,01:51:56,02,06,1, 11.9,1,1, 12.954, 10135.980, 596.599, 53189.370 25/08/12,01:51:56,03,06,1, 11.9,1,1, 12.954, 10135.997, 596.603, 53189.375 25/08/12,01:51:56,04,06,1, 11.9,1,1, 12.954, 10135.994, 596.617, 53189.405 25/08/12,01:51:56,05,06,1, 11.9,1,1, 12.954, 10136.029, 596.620, 53189.403 25/08/12,01:51:56,06,06,1, 11.9,1,1, 12.954, 10136.025, 596.617, 53189.346 25/08/12,01:51:56,07,06,1, 11.9,1,1, 12.954, 10136.039, 596.659, 53189.401 25/08/12,01:51:56,08,06,1, 11.9,1,1, 12.954, 10136.066, 596.650, 53189.324 25/08/12,01:51:56,09,06,1, 11.9,1,1, 12.954, 10136.110, 596.671, 53189.382 25/08/12,01:51:56,10,06,1, 11.9,1,1, 12.954, 10136.116, 596.654, 53189.355 25/08/12,01:51:56,11,06,1, 11.9,1,1, 12.954, 10136.128, 596.664, 53189.349 25/08/12,01:51:56,12,06,1, 11.9,1,1, 12.954, 10136.152, 596.675, 53189.316 25/08/12,01:51:56,13,06,1, 11.9,1,1, 12.954, 10136.176, 596.704, 53189.362 25/08/12,01:51:56,14,06,1, 11.9,1,1, 12.954, 10136.184, 596.708, 53189.374 25/08/12,01:51:56,15,06,1, 11.9,1,1, 12.954, 10136.212, 596.709, 53189.281 25/08/12,01:51:56,16,06,1, 11.9,1,1, 12.954, 10136.207, 596.706, 53189.304 25/08/12,01:51:56,17,06,1, 11.9,1,1, 12.954, 10136.220, 596.720, 53189.309 25/08/12,01:51:56,18,06,1, 11.9,1,1, 12.954, 10136.227, 596.735, 53189.308 25/08/12,01:51:56,19,06,1, 11.9,1,1, 12.954, 10136.272, 596.731, 53189.345 25/08/12,01:51:57,00,06,1, 11.9,1,1, 12.958, 10136.272, 596.731, 53189.345 25/08/12,01:51:57,01,06,1, 11.9,1,1, 12.958, 10136.289, 596.737, 53189.273 25/08/12,01:51:57,02,06,1, 11.9,1,1, 12.958, 10136.313, 596.796, 53189.663 25/08/12,01:51:57,03,06,1, 11.9,1,1, 12.958, 10136.349, 596.790, 53189.659 25/08/12,01:51:57,04,06,1, 11.9,1,1, 12.958, 10136.361, 596.823, 53189.627 25/08/12,01:51:57,05,06,1, 11.9,1,1, 12.958, 10136.374, 596.806, 53189.684 25/08/12,01:51:57,06,06,1, 11.9,1,1, 12.958, 10136.387, 596.800, 53189.596 25/08/12,01:51:57,07,06,1, 11.9,1,1, 12.958, 10136.382, 596.828, 53189.602 25/08/12,01:51:57,08,06,1, 11.9,1,1, 12.958, 10136.441, 596.856, 53189.535 25/08/12,01:51:57,09,06,1, 11.9,1,1, 12.958, 10136.445, 596.839, 53189.650 25/08/12,01:51:57,10,06,1, 11.9,1,1, 12.958, 10136.473, 596.847, 53189.622 25/08/12,01:51:57,11,06,1, 11.9,1,1, 12.958, 10136.456, 596.866, 53189.592 25/08/12,01:51:57,12,06,1, 11.9,1,1, 12.958, 10136.481, 596.825, 53189.596 25/08/12,01:51:57,13,06,1, 11.9,1,1, 12.958, 10136.535, 596.858, 53189.542 25/08/12,01:51:57,14,06,1, 11.9,1,1, 12.958, 10136.512, 596.845, 53189.569 25/08/12,01:51:57,15,06,1, 11.9,1,1, 12.958, 10136.553, 596.861, 53189.465 25/08/12,01:51:57,16,06,1, 11.9,1,1, 12.958, 10136.559, 596.862, 53189.597 25/08/12,01:51:57,17,06,1, 11.9,1,1, 12.958, 10136.563, 596.863, 53189.569 25/08/12,01:51:57,18,06,1, 11.9,1,1, 12.958, 10136.588, 596.863, 53189.557 25/08/12,01:51:57,19,06,1, 11.9,1,1, 12.958, 10136.599, 596.856, 53189.553 25/08/12,01:51:58,00,08,1, 11.9,1,1, 12.954, 10136.597, 596.856, 53189.553 25/08/12,01:51:58,01,08,1, 11.9,1,1, 12.954, 10136.632, 596.864, 53189.511 25/08/12,01:51:58,02,08,1, 11.9,1,1, 12.954, 10136.655, 596.910, 53189.520 25/08/12,01:51:58,03,08,1, 11.9,1,1, 12.954, 10136.674, 596.884, 53189.498 25/08/12,01:51:58,04,08,1, 11.9,1,1, 12.954, 10136.686, 596.887, 53189.449 25/08/12,01:51:58,05,08,1, 11.9,1,1, 12.954, 10136.686, 596.902, 53189.531 25/08/12,01:51:58,06,08,1, 11.9,1,1, 12.954, 10136.701, 596.877, 53189.475 25/08/12,01:51:58,07,08,1, 11.9,1,1, 12.954, 10136.726, 596.907, 53189.501 25/08/12,01:51:58,08,08,1, 11.9,1,1, 12.954, 10136.724, 596.886, 53189.496 25/08/12,01:51:58,09,08,1, 11.9,1,1, 12.954, 10136.768, 596.904, 53189.392 25/08/12,01:51:58,10,08,1, 11.9,1,1, 12.954, 10136.763, 596.908, 53189.511 25/08/12,01:51:58,11,08,1, 11.9,1,1, 12.954, 10136.777, 596.916, 53189.458 25/08/12,01:51:58,12,08,1, 11.9,1,1, 12.954, 10136.803, 596.919, 53189.447 25/08/12,01:51:58,13,08,1, 11.9,1,1, 12.954, 10136.826, 596.931, 53189.491 25/08/12,01:51:58,14,08,1, 11.9,1,1, 12.954, 10136.846, 596.912, 53189.387 25/08/12,01:51:58,15,08,1, 11.9,1,1, 12.954, 10136.845, 596.904, 53189.376 25/08/12,01:51:58,16,08,1, 11.9,1,1, 12.954, 10136.873, 596.920, 53189.322 25/08/12,01:51:58,17,08,1, 11.9,1,1, 12.954, 10136.893, 596.911, 53189.373 25/08/12,01:51:58,18,08,1, 11.9,1,1, 12.954, 10136.898, 596.916, 53189.367 25/08/12,01:51:58,19,08,1, 11.9,1,1, 12.954, 10136.913, 596.915, 53189.344 25/08/12,01:51:59,00,08,1, 11.9,1,1, 12.954, 10136.906, 596.915, 53189.344 25/08/12,01:51:59,01,08,1, 11.9,1,1, 12.954, 10136.904, 596.932, 53189.341 25/08/12,01:51:59,02,08,1, 11.9,1,1, 12.954, 10136.938, 596.930, 53189.423 25/08/12,01:51:59,03,08,1, 11.9,1,1, 12.954, 10136.972, 596.913, 53189.311 25/08/12,01:51:59,04,08,1, 11.9,1,1, 12.954, 10136.958, 596.936, 53189.321 25/08/12,01:51:59,05,08,1, 11.9,1,1, 12.954, 10136.998, 596.933, 53189.274 25/08/12,01:51:59,06,08,1, 11.9,1,1, 12.954, 10136.994, 596.919, 53189.323 25/08/12,01:51:59,07,08,1, 11.9,1,1, 12.954, 10137.006, 596.926, 53189.308 25/08/12,01:51:59,08,08,1, 11.9,1,1, 12.954, 10137.032, 596.910, 53189.293 25/08/12,01:51:59,09,08,1, 11.9,1,1, 12.954, 10137.039, 596.931, 53189.271 25/08/12,01:51:59,10,08,1, 11.9,1,1, 12.954, 10137.042, 596.937, 53189.286 25/08/12,01:51:59,11,08,1, 11.9,1,1, 12.954, 10137.048, 596.923, 53189.224 25/08/12,01:51:59,12,08,1, 11.9,1,1, 12.954, 10137.099, 596.935, 53189.253 25/08/12,01:51:59,13,08,1, 11.9,1,1, 12.954, 10137.068, 596.940, 53189.249 25/08/12,01:51:59,14,08,1, 11.9,1,1, 12.954, 10137.077, 596.923, 53189.232 25/08/12,01:51:59,15,08,1, 11.9,1,1, 12.954, 10137.104, 596.964, 53189.252 25/08/12,01:51:59,16,08,1, 11.9,1,1, 12.954, 10137.114, 596.947, 53189.249 25/08/12,01:51:59,17,08,1, 11.9,1,1, 12.954, 10137.144, 596.955, 53189.225 25/08/12,01:51:59,18,08,1, 11.9,1,1, 12.954, 10137.144, 596.959, 53189.204 25/08/12,01:51:59,19,08,1, 11.9,1,1, 12.954, 10137.140, 596.958, 53189.177 25/08/12,01:52:00,00,07,1, 11.9,1,1, 12.954, 10137.140, 596.958, 53189.177 25/08/12,01:52:00,01,07,1, 11.9,1,1, 12.954, 10137.163, 596.961, 53189.145 25/08/12,01:52:00,02,07,1, 11.9,1,1, 12.954, 10137.181, 596.937, 53188.888 25/08/12,01:52:00,03,07,1, 11.9,1,1, 12.954, 10137.164, 596.897, 53188.867 25/08/12,01:52:00,04,07,1, 11.9,1,1, 12.954, 10137.177, 596.920, 53188.861 25/08/12,01:52:00,05,07,1, 11.9,1,1, 12.954, 10137.161, 596.914, 53188.883 25/08/12,01:52:00,06,07,1, 11.9,1,1, 12.954, 10137.211, 596.951, 53188.857 25/08/12,01:52:00,07,07,1, 11.9,1,1, 12.954, 10137.208, 596.933, 53188.775 25/08/12,01:52:00,08,07,1, 11.9,1,1, 12.954, 10137.235, 596.936, 53188.825 25/08/12,01:52:00,09,07,1, 11.9,1,1, 12.954, 10137.217, 596.940, 53188.812 25/08/12,01:52:00,10,07,1, 11.9,1,1, 12.954, 10137.250, 596.955, 53188.834 25/08/12,01:52:00,11,07,1, 11.9,1,1, 12.954, 10137.267, 596.955, 53188.861 25/08/12,01:52:00,12,07,1, 11.9,1,1, 12.954, 10137.257, 596.969, 53188.831 25/08/12,01:52:00,13,07,1, 11.9,1,1, 12.954, 10137.261, 596.978, 53188.786 25/08/12,01:52:00,14,07,1, 11.9,1,1, 12.954, 10137.286, 596.981, 53188.860 25/08/12,01:52:00,15,07,1, 11.9,1,1, 12.954, 10137.304, 596.977, 53188.795 25/08/12,01:52:00,16,07,1, 11.9,1,1, 12.954, 10137.327, 596.987, 53188.730 25/08/12,01:52:00,17,07,1, 11.9,1,1, 12.954, 10137.339, 596.994, 53188.800 25/08/12,01:52:00,18,07,1, 11.9,1,1, 12.954, 10137.337, 597.014, 53188.774 25/08/12,01:52:00,19,07,1, 11.9,1,1, 12.954, 10137.334, 597.024, 53188.752 25/08/12,01:52:01,00,07,1, 11.9,1,1, 12.958, 10137.331, 597.024, 53188.752 25/08/12,01:52:01,01,07,1, 11.9,1,1, 12.958, 10137.359, 597.019, 53188.727 25/08/12,01:52:01,02,07,1, 11.9,1,1, 12.958, 10137.376, 597.025, 53188.761 25/08/12,01:52:01,03,07,1, 11.9,1,1, 12.958, 10137.360, 597.043, 53188.750 25/08/12,01:52:01,04,07,1, 11.9,1,1, 12.958, 10137.360, 597.051, 53188.687 25/08/12,01:52:01,05,07,1, 11.9,1,1, 12.958, 10137.398, 597.035, 53188.671 25/08/12,01:52:01,06,07,1, 11.9,1,1, 12.958, 10137.387, 597.040, 53188.684 25/08/12,01:52:01,07,07,1, 11.9,1,1, 12.958, 10137.394, 597.056, 53188.713 25/08/12,01:52:01,08,07,1, 11.9,1,1, 12.958, 10137.427, 597.037, 53188.684 25/08/12,01:52:01,09,07,1, 11.9,1,1, 12.958, 10137.436, 597.058, 53188.638 25/08/12,01:52:01,10,07,1, 11.9,1,1, 12.958, 10137.432, 597.070, 53188.638 25/08/12,01:52:01,11,07,1, 11.9,1,1, 12.958, 10137.449, 597.086, 53188.726 25/08/12,01:52:01,12,07,1, 11.9,1,1, 12.958, 10137.430, 597.094, 53188.703 25/08/12,01:52:01,13,07,1, 11.9,1,1, 12.958, 10137.473, 597.081, 53188.596 25/08/12,01:52:01,14,07,1, 11.9,1,1, 12.958, 10137.459, 597.109, 53188.589 25/08/12,01:52:01,15,07,1, 11.9,1,1, 12.958, 10137.457, 597.115, 53188.676 25/08/12,01:52:01,16,07,1, 11.9,1,1, 12.958, 10137.449, 597.152, 53188.600 25/08/12,01:52:01,17,07,1, 11.9,1,1, 12.958, 10137.462, 597.139, 53188.650 25/08/12,01:52:01,18,07,1, 11.9,1,1, 12.958, 10137.466, 597.143, 53188.617 25/08/12,01:52:01,19,07,1, 11.9,1,1, 12.958, 10137.486, 597.150, 53188.607 25/08/12,01:52:02,00,07,1, 11.9,1,1, 12.950, 10137.482, 597.150, 53188.607 25/08/12,01:52:02,01,07,1, 11.9,1,1, 12.950, 10137.505, 597.199, 53188.694 25/08/12,01:52:02,02,07,1, 11.9,1,1, 12.950, 10137.515, 597.193, 53188.649 25/08/12,01:52:02,03,07,1, 11.9,1,1, 12.950, 10137.526, 597.213, 53188.640 25/08/12,01:52:02,04,07,1, 11.9,1,1, 12.950, 10137.505, 597.235, 53188.562 25/08/12,01:52:02,05,07,1, 11.9,1,1, 12.950, 10137.511, 597.234, 53188.633 25/08/12,01:52:02,06,07,1, 11.9,1,1, 12.950, 10137.512, 597.252, 53188.595 25/08/12,01:52:02,07,07,1, 11.9,1,1, 12.950, 10137.512, 597.274, 53188.582 25/08/12,01:52:02,08,07,1, 11.9,1,1, 12.950, 10137.508, 597.275, 53188.572 25/08/12,01:52:02,09,07,1, 11.9,1,1, 12.950, 10137.528, 597.288, 53188.587 25/08/12,01:52:02,10,07,1, 11.9,1,1, 12.950, 10137.510, 597.273, 53188.503 25/08/12,01:52:02,11,07,1, 11.9,1,1, 12.950, 10137.518, 597.316, 53188.564 25/08/12,01:52:02,12,07,1, 11.9,1,1, 12.950, 10137.542, 597.317, 53188.482 25/08/12,01:52:02,13,07,1, 11.9,1,1, 12.950, 10137.503, 597.328, 53188.574 25/08/12,01:52:02,14,07,1, 11.9,1,1, 12.950, 10137.522, 597.335, 53188.529 25/08/12,01:52:02,15,07,1, 11.9,1,1, 12.950, 10137.538, 597.376, 53188.563 25/08/12,01:52:02,16,07,1, 11.9,1,1, 12.950, 10137.523, 597.383, 53188.525 25/08/12,01:52:02,17,07,1, 11.9,1,1, 12.950, 10137.529, 597.382, 53188.532 25/08/12,01:52:02,18,07,1, 11.9,1,1, 12.950, 10137.539, 597.388, 53188.518 25/08/12,01:52:02,19,07,1, 11.9,1,1, 12.950, 10137.518, 597.397, 53188.553 25/08/12,01:52:03,00,07,1, 11.9,1,1, 12.952, 10137.515, 597.397, 53188.553 25/08/12,01:52:03,01,07,1, 11.9,1,1, 12.952, 10137.517, 597.419, 53188.536 25/08/12,01:52:03,02,07,1, 11.9,1,1, 12.952, 10137.534, 597.468, 53188.495 25/08/12,01:52:03,03,07,1, 11.9,1,1, 12.952, 10137.493, 597.474, 53188.496 25/08/12,01:52:03,04,07,1, 11.9,1,1, 12.952, 10137.515, 597.459, 53188.525 25/08/12,01:52:03,05,07,1, 11.9,1,1, 12.952, 10137.489, 597.493, 53188.512 25/08/12,01:52:03,06,07,1, 11.9,1,1, 12.952, 10137.503, 597.502, 53188.475 25/08/12,01:52:03,07,07,1, 11.9,1,1, 12.952, 10137.518, 597.515, 53188.443 25/08/12,01:52:03,08,07,1, 11.9,1,1, 12.952, 10137.511, 597.515, 53188.436 25/08/12,01:52:03,09,07,1, 11.9,1,1, 12.952, 10137.477, 597.511, 53188.375 25/08/12,01:52:03,10,07,1, 11.9,1,1, 12.952, 10137.499, 597.546, 53188.464 25/08/12,01:52:03,11,07,1, 11.9,1,1, 12.952, 10137.480, 597.549, 53188.444 25/08/12,01:52:03,12,07,1, 11.9,1,1, 12.952, 10137.479, 597.581, 53188.441 25/08/12,01:52:03,13,07,1, 11.9,1,1, 12.952, 10137.483, 597.576, 53188.403 25/08/12,01:52:03,14,07,1, 11.9,1,1, 12.952, 10137.465, 597.563, 53188.393 25/08/12,01:52:03,15,07,1, 11.9,1,1, 12.952, 10137.471, 597.614, 53188.427 25/08/12,01:52:03,16,07,1, 11.9,1,1, 12.952, 10137.453, 597.637, 53188.406 25/08/12,01:52:03,17,07,1, 11.9,1,1, 12.952, 10137.443, 597.614, 53188.422 25/08/12,01:52:03,18,07,1, 11.9,1,1, 12.952, 10137.418, 597.629, 53188.435 25/08/12,01:52:03,19,07,1, 11.9,1,1, 12.952, 10137.427, 597.658, 53188.387 25/08/12,01:52:04,00,08,1, 11.9,1,1, 12.955, 10137.423, 597.658, 53188.387 25/08/12,01:52:04,01,08,1, 11.9,1,1, 12.955, 10137.436, 597.671, 53188.380 25/08/12,01:52:04,02,08,1, 11.9,1,1, 12.955, 10137.449, 597.709, 53188.356 25/08/12,01:52:04,03,08,1, 11.9,1,1, 12.955, 10137.391, 597.693, 53188.398 25/08/12,01:52:04,04,08,1, 11.9,1,1, 12.955, 10137.428, 597.725, 53188.401 25/08/12,01:52:04,05,08,1, 11.9,1,1, 12.955, 10137.423, 597.740, 53188.374 25/08/12,01:52:04,06,08,1, 11.9,1,1, 12.955, 10137.389, 597.751, 53188.321 25/08/12,01:52:04,07,08,1, 11.9,1,1, 12.955, 10137.402, 597.765, 53188.377 25/08/12,01:52:04,08,08,1, 11.9,1,1, 12.955, 10137.391, 597.790, 53188.303 25/08/12,01:52:04,09,08,1, 11.9,1,1, 12.955, 10137.389, 597.819, 53188.370 25/08/12,01:52:04,10,08,1, 11.9,1,1, 12.955, 10137.382, 597.818, 53188.303 25/08/12,01:52:04,11,08,1, 11.9,1,1, 12.955, 10137.370, 597.808, 53188.328 25/08/12,01:52:04,12,08,1, 11.9,1,1, 12.955, 10137.369, 597.834, 53188.305 25/08/12,01:52:04,13,08,1, 11.9,1,1, 12.955, 10137.355, 597.836, 53188.315 25/08/12,01:52:04,14,08,1, 11.9,1,1, 12.955, 10137.355, 597.835, 53188.332 25/08/12,01:52:04,15,08,1, 11.9,1,1, 12.955, 10137.363, 597.866, 53188.335 25/08/12,01:52:04,16,08,1, 11.9,1,1, 12.955, 10137.342, 597.900, 53188.326 25/08/12,01:52:04,17,08,1, 11.9,1,1, 12.955, 10137.338, 597.880, 53188.289 25/08/12,01:52:04,18,08,1, 11.9,1,1, 12.955, 10137.348, 597.916, 53188.281 25/08/12,01:52:04,19,08,1, 11.9,1,1, 12.955, 10137.339, 597.900, 53188.318 25/08/12,01:52:05,00,08,1, 11.9,1,1, 12.949, 10137.331, 597.900, 53188.318 25/08/12,01:52:05,01,08,1, 11.9,1,1, 12.949, 10137.312, 597.958, 53188.289 25/08/12,01:52:05,02,08,1, 11.9,1,1, 12.949, 10137.316, 597.944, 53188.295 25/08/12,01:52:05,03,08,1, 11.9,1,1, 12.949, 10137.288, 597.957, 53188.285 25/08/12,01:52:05,04,08,1, 11.9,1,1, 12.949, 10137.284, 597.982, 53188.286 25/08/12,01:52:05,05,08,1, 11.9,1,1, 12.949, 10137.307, 597.988, 53188.333 25/08/12,01:52:05,06,08,1, 11.9,1,1, 12.949, 10137.283, 598.002, 53188.282 25/08/12,01:52:05,07,08,1, 11.9,1,1, 12.949, 10137.305, 598.003, 53188.285 25/08/12,01:52:05,08,08,1, 11.9,1,1, 12.949, 10137.293, 597.982, 53188.295 25/08/12,01:52:05,09,08,1, 11.9,1,1, 12.949, 10137.278, 598.028, 53188.304 25/08/12,01:52:05,10,08,1, 11.9,1,1, 12.949, 10137.273, 598.030, 53188.336 25/08/12,01:52:05,11,08,1, 11.9,1,1, 12.949, 10137.272, 598.023, 53188.229 25/08/12,01:52:05,12,08,1, 11.9,1,1, 12.949, 10137.287, 598.023, 53188.266 25/08/12,01:52:05,13,08,1, 11.9,1,1, 12.949, 10137.296, 598.028, 53188.208 25/08/12,01:52:05,14,08,1, 11.9,1,1, 12.949, 10137.277, 598.039, 53188.206 25/08/12,01:52:05,15,08,1, 11.9,1,1, 12.949, 10137.232, 598.046, 53188.230 25/08/12,01:52:05,16,08,1, 11.9,1,1, 12.949, 10137.246, 598.057, 53188.184 25/08/12,01:52:05,17,08,1, 11.9,1,1, 12.949, 10137.235, 598.065, 53188.264 25/08/12,01:52:05,18,08,1, 11.9,1,1, 12.949, 10137.234, 598.068, 53188.271 25/08/12,01:52:05,19,08,1, 11.9,1,1, 12.949, 10137.197, 598.048, 53188.194 25/08/12,01:52:06,00,08,1, 11.9,1,1, 12.949, 10137.190, 598.048, 53188.194 25/08/12,01:52:06,01,08,1, 11.9,1,1, 12.949, 10137.208, 598.033, 53188.199 25/08/12,01:52:06,02,08,1, 11.9,1,1, 12.949, 10137.223, 598.044, 53188.181 25/08/12,01:52:06,03,08,1, 11.9,1,1, 12.949, 10137.222, 598.059, 53188.213 25/08/12,01:52:06,04,08,1, 11.9,1,1, 12.949, 10137.189, 598.048, 53188.151 25/08/12,01:52:06,05,08,1, 11.9,1,1, 12.949, 10137.193, 598.065, 53188.201 25/08/12,01:52:06,06,08,1, 11.9,1,1, 12.949, 10137.175, 598.036, 53188.157 25/08/12,01:52:06,07,08,1, 11.9,1,1, 12.949, 10137.188, 598.041, 53188.139 25/08/12,01:52:06,08,08,1, 11.9,1,1, 12.949, 10137.153, 598.052, 53188.097 25/08/12,01:52:06,09,08,1, 11.9,1,1, 12.949, 10137.155, 598.033, 53188.119 25/08/12,01:52:06,10,08,1, 11.9,1,1, 12.949, 10137.157, 598.039, 53188.127 25/08/12,01:52:06,11,08,1, 11.9,1,1, 12.949, 10137.168, 598.035, 53188.155 25/08/12,01:52:06,12,08,1, 11.9,1,1, 12.949, 10137.154, 598.031, 53188.112 25/08/12,01:52:06,13,08,1, 11.9,1,1, 12.949, 10137.147, 598.030, 53188.104 25/08/12,01:52:06,14,08,1, 11.9,1,1, 12.949, 10137.158, 598.036, 53188.122 25/08/12,01:52:06,15,08,1, 11.9,1,1, 12.949, 10137.156, 598.008, 53188.086 25/08/12,01:52:06,16,08,1, 11.9,1,1, 12.949, 10137.140, 598.023, 53188.092 25/08/12,01:52:06,17,08,1, 11.9,1,1, 12.949, 10137.143, 598.030, 53188.086 25/08/12,01:52:06,18,08,1, 11.9,1,1, 12.949, 10137.149, 598.019, 53188.058 25/08/12,01:52:06,19,08,1, 11.9,1,1, 12.949, 10137.169, 598.034, 53188.058 25/08/12,01:52:07,00,08,1, 11.9,1,1, 12.951, 10137.165, 598.034, 53188.058 25/08/12,01:52:07,01,08,1, 11.9,1,1, 12.951, 10137.149, 598.020, 53188.032 25/08/12,01:52:07,02,08,1, 11.9,1,1, 12.951, 10137.178, 598.008, 53188.046 25/08/12,01:52:07,03,08,1, 11.9,1,1, 12.951, 10137.118, 598.000, 53187.983 25/08/12,01:52:07,04,08,1, 11.9,1,1, 12.951, 10137.133, 598.011, 53188.039 25/08/12,01:52:07,05,08,1, 11.9,1,1, 12.951, 10137.118, 597.966, 53188.014 25/08/12,01:52:07,06,08,1, 11.9,1,1, 12.951, 10137.145, 597.962, 53188.002 25/08/12,01:52:07,07,08,1, 11.9,1,1, 12.951, 10137.113, 597.978, 53187.998 25/08/12,01:52:07,08,08,1, 11.9,1,1, 12.951, 10137.113, 597.931, 53187.964 25/08/12,01:52:07,09,08,1, 11.9,1,1, 12.951, 10137.098, 597.966, 53187.972 25/08/12,01:52:07,10,08,1, 11.9,1,1, 12.951, 10137.135, 597.937, 53187.964 25/08/12,01:52:07,11,08,1, 11.9,1,1, 12.951, 10137.130, 597.929, 53188.001 25/08/12,01:52:07,12,08,1, 11.9,1,1, 12.951, 10137.126, 597.938, 53187.999 25/08/12,01:52:07,13,08,1, 11.9,1,1, 12.951, 10137.104, 597.909, 53187.929 25/08/12,01:52:07,14,08,1, 11.9,1,1, 12.951, 10137.101, 597.885, 53187.921 25/08/12,01:52:07,15,08,1, 11.9,1,1, 12.951, 10137.093, 597.877, 53187.926 25/08/12,01:52:07,16,08,1, 11.9,1,1, 12.951, 10137.112, 597.900, 53187.926 25/08/12,01:52:07,17,08,1, 11.9,1,1, 12.951, 10137.101, 597.888, 53187.872 25/08/12,01:52:07,18,08,1, 11.9,1,1, 12.951, 10137.091, 597.877, 53187.896 25/08/12,01:52:07,19,08,1, 11.9,1,1, 12.951, 10137.084, 597.868, 53187.868 25/08/12,01:52:08,00,07,1, 11.9,1,1, 12.951, 10137.081, 597.868, 53187.868 25/08/12,01:52:08,01,07,1, 11.9,1,1, 12.951, 10137.084, 597.836, 53187.833 25/08/12,01:52:08,02,07,1, 11.9,1,1, 12.951, 10137.084, 597.825, 53188.022 25/08/12,01:52:08,03,07,1, 11.9,1,1, 12.951, 10137.102, 597.814, 53187.734 25/08/12,01:52:08,04,07,1, 11.9,1,1, 12.951, 10137.054, 597.815, 53187.793 25/08/12,01:52:08,05,07,1, 11.9,1,1, 12.951, 10137.076, 597.811, 53187.766 25/08/12,01:52:08,06,07,1, 11.9,1,1, 12.951, 10137.078, 597.814, 53187.865 25/08/12,01:52:08,07,07,1, 11.9,1,1, 12.951, 10137.046, 597.787, 53187.739 25/08/12,01:52:08,08,07,1, 11.9,1,1, 12.951, 10137.050, 597.794, 53187.820 25/08/12,01:52:08,09,07,1, 11.9,1,1, 12.951, 10137.045, 597.790, 53187.821 25/08/12,01:52:08,10,07,1, 11.9,1,1, 12.951, 10137.029, 597.750, 53187.802 25/08/12,01:52:08,11,07,1, 11.9,1,1, 12.951, 10137.036, 597.744, 53187.734 25/08/12,01:52:08,12,07,1, 11.9,1,1, 12.951, 10137.033, 597.757, 53187.792 25/08/12,01:52:08,13,07,1, 11.9,1,1, 12.951, 10137.016, 597.714, 53187.763 25/08/12,01:52:08,14,07,1, 11.9,1,1, 12.951, 10137.014, 597.714, 53187.683 25/08/12,01:52:08,15,07,1, 11.9,1,1, 12.951, 10137.031, 597.700, 53187.730 25/08/12,01:52:08,16,07,1, 11.9,1,1, 12.951, 10137.020, 597.673, 53187.705 25/08/12,01:52:08,17,07,1, 11.9,1,1, 12.951, 10137.006, 597.677, 53187.690 25/08/12,01:52:08,18,07,1, 11.9,1,1, 12.951, 10136.991, 597.634, 53187.700 25/08/12,01:52:08,19,07,1, 11.9,1,1, 12.951, 10136.994, 597.651, 53187.658 25/08/12,01:52:09,00,08,1, 11.9,1,1, 12.954, 10136.989, 597.651, 53187.658 25/08/12,01:52:09,01,08,1, 11.9,1,1, 12.954, 10136.979, 597.612, 53187.639 25/08/12,01:52:09,02,08,1, 11.9,1,1, 12.954, 10136.990, 597.584, 53187.686 25/08/12,01:52:09,03,08,1, 11.9,1,1, 12.954, 10136.984, 597.615, 53187.649 25/08/12,01:52:09,04,08,1, 11.9,1,1, 12.954, 10136.975, 597.580, 53187.632 25/08/12,01:52:09,05,08,1, 11.9,1,1, 12.954, 10136.978, 597.547, 53187.621 25/08/12,01:52:09,06,08,1, 11.9,1,1, 12.954, 10136.982, 597.561, 53187.596 25/08/12,01:52:09,07,08,1, 11.9,1,1, 12.954, 10136.979, 597.537, 53187.598 25/08/12,01:52:09,08,08,1, 11.9,1,1, 12.954, 10136.988, 597.516, 53187.620 25/08/12,01:52:09,09,08,1, 11.9,1,1, 12.954, 10136.975, 597.520, 53187.627 25/08/12,01:52:09,10,08,1, 11.9,1,1, 12.954, 10136.967, 597.491, 53187.544 25/08/12,01:52:09,11,08,1, 11.9,1,1, 12.954, 10136.975, 597.472, 53187.544 25/08/12,01:52:09,12,08,1, 11.9,1,1, 12.954, 10136.945, 597.446, 53187.580 25/08/12,01:52:09,13,08,1, 11.9,1,1, 12.954, 10136.959, 597.439, 53187.532 25/08/12,01:52:09,14,08,1, 11.9,1,1, 12.954, 10136.943, 597.416, 53187.545 25/08/12,01:52:09,15,08,1, 11.9,1,1, 12.954, 10136.914, 597.417, 53187.537 25/08/12,01:52:09,16,08,1, 11.9,1,1, 12.954, 10136.912, 597.409, 53187.529 25/08/12,01:52:09,17,08,1, 11.9,1,1, 12.954, 10136.914, 597.392, 53187.506 25/08/12,01:52:09,18,08,1, 11.9,1,1, 12.954, 10136.893, 597.385, 53187.513 25/08/12,01:52:09,19,08,1, 11.9,1,1, 12.954, 10136.933, 597.349, 53187.511 25/08/12,01:52:10,00,08,1, 12.0,1,1, 12.952, 10136.931, 597.349, 53187.511 25/08/12,01:52:10,01,08,1, 12.0,1,1, 12.952, 10136.877, 597.334, 53187.500 25/08/12,01:52:10,02,08,1, 12.0,1,1, 12.952, 10136.890, 597.306, 53187.472 25/08/12,01:52:10,03,08,1, 12.0,1,1, 12.952, 10136.895, 597.301, 53187.485 25/08/12,01:52:10,04,08,1, 12.0,1,1, 12.952, 10136.891, 597.300, 53187.447 25/08/12,01:52:10,05,08,1, 12.0,1,1, 12.952, 10136.887, 597.272, 53187.463 25/08/12,01:52:10,06,08,1, 12.0,1,1, 12.952, 10136.887, 597.271, 53187.470 25/08/12,01:52:10,07,08,1, 12.0,1,1, 12.952, 10136.909, 597.226, 53187.465 25/08/12,01:52:10,08,08,1, 12.0,1,1, 12.952, 10136.885, 597.223, 53187.423 25/08/12,01:52:10,09,08,1, 12.0,1,1, 12.952, 10136.880, 597.215, 53187.457 25/08/12,01:52:10,10,08,1, 12.0,1,1, 12.952, 10136.858, 597.186, 53187.445 25/08/12,01:52:10,11,08,1, 12.0,1,1, 12.952, 10136.886, 597.189, 53187.424 25/08/12,01:52:10,12,08,1, 12.0,1,1, 12.952, 10136.891, 597.158, 53187.411 25/08/12,01:52:10,13,08,1, 12.0,1,1, 12.952, 10136.857, 597.171, 53187.400 25/08/12,01:52:10,14,08,1, 12.0,1,1, 12.952, 10136.864, 597.154, 53187.389 25/08/12,01:52:10,15,08,1, 12.0,1,1, 12.952, 10136.867, 597.126, 53187.407 25/08/12,01:52:10,16,08,1, 12.0,1,1, 12.952, 10136.856, 597.097, 53187.412 25/08/12,01:52:10,17,08,1, 12.0,1,1, 12.952, 10136.831, 597.072, 53187.392 25/08/12,01:52:10,18,08,1, 12.0,1,1, 12.952, 10136.856, 597.082, 53187.365 25/08/12,01:52:10,19,08,1, 12.0,1,1, 12.952, 10136.859, 597.036, 53187.356 25/08/12,01:52:11,00,07,1, 11.9,1,1, 12.954, 10136.856, 597.036, 53187.356 25/08/12,01:52:11,01,07,1, 11.9,1,1, 12.954, 10136.840, 597.043, 53187.342 25/08/12,01:52:11,02,07,1, 11.9,1,1, 12.954, 10136.850, 597.020, 53187.325 25/08/12,01:52:11,03,07,1, 11.9,1,1, 12.954, 10136.841, 596.995, 53187.339 25/08/12,01:52:11,04,07,1, 11.9,1,1, 12.954, 10136.855, 596.978, 53187.301 25/08/12,01:52:11,05,07,1, 11.9,1,1, 12.954, 10136.858, 596.983, 53187.299 25/08/12,01:52:11,06,07,1, 11.9,1,1, 12.954, 10136.851, 596.974, 53187.289 25/08/12,01:52:11,07,07,1, 11.9,1,1, 12.954, 10136.843, 596.916, 53187.305 25/08/12,01:52:11,08,07,1, 11.9,1,1, 12.954, 10136.829, 596.923, 53187.296 25/08/12,01:52:11,09,07,1, 11.9,1,1, 12.954, 10136.847, 596.912, 53187.295 25/08/12,01:52:11,10,07,1, 11.9,1,1, 12.954, 10136.826, 596.896, 53187.274 25/08/12,01:52:11,11,07,1, 11.9,1,1, 12.954, 10136.814, 596.863, 53187.264 25/08/12,01:52:11,12,07,1, 11.9,1,1, 12.954, 10136.848, 596.837, 53187.251 25/08/12,01:52:11,13,07,1, 11.9,1,1, 12.954, 10136.821, 596.832, 53187.276 25/08/12,01:52:11,14,07,1, 11.9,1,1, 12.954, 10136.810, 596.800, 53187.224 25/08/12,01:52:11,15,07,1, 11.9,1,1, 12.954, 10136.848, 596.801, 53187.240 25/08/12,01:52:11,16,07,1, 11.9,1,1, 12.954, 10136.817, 596.792, 53187.260 25/08/12,01:52:11,17,07,1, 11.9,1,1, 12.954, 10136.813, 596.764, 53187.205 25/08/12,01:52:11,18,07,1, 11.9,1,1, 12.954, 10136.823, 596.737, 53187.210 25/08/12,01:52:11,19,07,1, 11.9,1,1, 12.954, 10136.804, 596.754, 53187.229 25/08/12,01:52:12,00,07,1, 11.9,1,1, 12.950, 10136.797, 596.754, 53187.229 25/08/12,01:52:12,01,07,1, 11.9,1,1, 12.950, 10136.794, 596.726, 53187.204 25/08/12,01:52:12,02,07,1, 11.9,1,1, 12.950, 10136.803, 596.705, 53187.200 25/08/12,01:52:12,03,07,1, 11.9,1,1, 12.950, 10136.793, 596.667, 53187.177 25/08/12,01:52:12,04,07,1, 11.9,1,1, 12.950, 10136.834, 596.651, 53187.240 25/08/12,01:52:12,05,07,1, 11.9,1,1, 12.950, 10136.819, 596.668, 53187.181 25/08/12,01:52:12,06,07,1, 11.9,1,1, 12.950, 10136.800, 596.646, 53187.193 25/08/12,01:52:12,07,07,1, 11.9,1,1, 12.950, 10136.816, 596.624, 53187.188 25/08/12,01:52:12,08,07,1, 11.9,1,1, 12.950, 10136.845, 596.596, 53187.186 25/08/12,01:52:12,09,07,1, 11.9,1,1, 12.950, 10136.815, 596.577, 53187.163 25/08/12,01:52:12,10,07,1, 11.9,1,1, 12.950, 10136.831, 596.599, 53187.148 25/08/12,01:52:12,11,07,1, 11.9,1,1, 12.950, 10136.826, 596.566, 53187.149 25/08/12,01:52:12,12,07,1, 11.9,1,1, 12.950, 10136.809, 596.558, 53187.152 25/08/12,01:52:12,13,07,1, 11.9,1,1, 12.950, 10136.805, 596.556, 53187.155 25/08/12,01:52:12,14,07,1, 11.9,1,1, 12.950, 10136.836, 596.515, 53187.129 25/08/12,01:52:12,15,07,1, 11.9,1,1, 12.950, 10136.844, 596.518, 53187.139 25/08/12,01:52:12,16,07,1, 11.9,1,1, 12.950, 10136.836, 596.509, 53187.171 25/08/12,01:52:12,17,07,1, 11.9,1,1, 12.950, 10136.836, 596.522, 53187.118 25/08/12,01:52:12,18,07,1, 11.9,1,1, 12.950, 10136.825, 596.483, 53187.144 25/08/12,01:52:12,19,07,1, 11.9,1,1, 12.950, 10136.824, 596.436, 53187.135 25/08/12,01:52:13,00,08,1, 11.9,1,1, 12.948, 10136.822, 596.436, 53187.135 25/08/12,01:52:13,01,08,1, 11.9,1,1, 12.948, 10136.828, 596.420, 53187.076 25/08/12,01:52:13,02,08,1, 11.9,1,1, 12.948, 10136.853, 596.411, 53187.125 25/08/12,01:52:13,03,08,1, 11.9,1,1, 12.948, 10136.836, 596.393, 53187.136 25/08/12,01:52:13,04,08,1, 11.9,1,1, 12.948, 10136.834, 596.381, 53187.114 25/08/12,01:52:13,05,08,1, 11.9,1,1, 12.948, 10136.868, 596.322, 53187.082 25/08/12,01:52:13,06,08,1, 11.9,1,1, 12.948, 10136.875, 596.334, 53187.116 25/08/12,01:52:13,07,08,1, 11.9,1,1, 12.948, 10136.868, 596.301, 53187.109 25/08/12,01:52:13,08,08,1, 11.9,1,1, 12.948, 10136.874, 596.288, 53187.031 25/08/12,01:52:13,09,08,1, 11.9,1,1, 12.948, 10136.896, 596.286, 53187.091 25/08/12,01:52:13,10,08,1, 11.9,1,1, 12.948, 10136.887, 596.262, 53187.031 25/08/12,01:52:13,11,08,1, 11.9,1,1, 12.948, 10136.908, 596.230, 53186.987 25/08/12,01:52:13,12,08,1, 11.9,1,1, 12.948, 10136.899, 596.237, 53186.990 25/08/12,01:52:13,13,08,1, 11.9,1,1, 12.948, 10136.912, 596.209, 53186.963 25/08/12,01:52:13,14,08,1, 11.9,1,1, 12.948, 10136.917, 596.190, 53187.003 25/08/12,01:52:13,15,08,1, 11.9,1,1, 12.948, 10136.908, 596.150, 53186.967 25/08/12,01:52:13,16,08,1, 11.9,1,1, 12.948, 10136.949, 596.134, 53186.963 25/08/12,01:52:13,17,08,1, 11.9,1,1, 12.948, 10136.957, 596.137, 53186.991 25/08/12,01:52:13,18,08,1, 11.9,1,1, 12.948, 10136.905, 596.087, 53186.963 25/08/12,01:52:13,19,08,1, 11.9,1,1, 12.948, 10136.941, 596.043, 53186.931 25/08/12,01:52:14,00,08,1, 11.9,1,1, 12.951, 10136.939, 596.043, 53186.931 25/08/12,01:52:14,01,08,1, 11.9,1,1, 12.951, 10136.972, 596.007, 53186.880 25/08/12,01:52:14,02,08,1, 11.9,1,1, 12.951, 10136.957, 595.990, 53186.882 25/08/12,01:52:14,03,08,1, 11.9,1,1, 12.951, 10136.962, 595.989, 53186.949 25/08/12,01:52:14,04,08,1, 11.9,1,1, 12.951, 10136.999, 595.970, 53186.937 25/08/12,01:52:14,05,08,1, 11.9,1,1, 12.951, 10136.994, 595.936, 53186.836 25/08/12,01:52:14,06,08,1, 11.9,1,1, 12.951, 10136.993, 595.901, 53186.872 25/08/12,01:52:14,07,08,1, 11.9,1,1, 12.951, 10137.013, 595.914, 53186.937 25/08/12,01:52:14,08,08,1, 11.9,1,1, 12.951, 10137.009, 595.872, 53186.904 25/08/12,01:52:14,09,08,1, 11.9,1,1, 12.951, 10137.017, 595.868, 53186.896 25/08/12,01:52:14,10,08,1, 11.9,1,1, 12.951, 10137.037, 595.844, 53186.889 25/08/12,01:52:14,11,08,1, 11.9,1,1, 12.951, 10137.039, 595.806, 53186.865 25/08/12,01:52:14,12,08,1, 11.9,1,1, 12.951, 10137.035, 595.780, 53186.829 25/08/12,01:52:14,13,08,1, 11.9,1,1, 12.951, 10137.042, 595.781, 53186.868 25/08/12,01:52:14,14,08,1, 11.9,1,1, 12.951, 10137.050, 595.747, 53186.847 25/08/12,01:52:14,15,08,1, 11.9,1,1, 12.951, 10137.048, 595.748, 53186.812 25/08/12,01:52:14,16,08,1, 11.9,1,1, 12.951, 10137.045, 595.715, 53186.820 25/08/12,01:52:14,17,08,1, 11.9,1,1, 12.951, 10137.062, 595.709, 53186.850 25/08/12,01:52:14,18,08,1, 11.9,1,1, 12.951, 10137.050, 595.684, 53186.824 25/08/12,01:52:14,19,08,1, 11.9,1,1, 12.951, 10137.058, 595.657, 53186.818 25/08/12,01:52:15,00,07,1, 11.9,1,1, 12.949, 10137.056, 595.657, 53186.818 25/08/12,01:52:15,01,07,1, 11.9,1,1, 12.949, 10137.093, 595.620, 53186.751 25/08/12,01:52:15,02,07,1, 11.9,1,1, 12.949, 10137.100, 595.599, 53186.774 25/08/12,01:52:15,03,07,1, 11.9,1,1, 12.949, 10137.090, 595.590, 53186.772 25/08/12,01:52:15,04,07,1, 11.9,1,1, 12.949, 10137.126, 595.596, 53186.782 25/08/12,01:52:15,05,07,1, 11.9,1,1, 12.949, 10137.122, 595.571, 53186.796 25/08/12,01:52:15,06,07,1, 11.9,1,1, 12.949, 10137.126, 595.533, 53186.761 25/08/12,01:52:15,07,07,1, 11.9,1,1, 12.949, 10137.098, 595.541, 53186.789 25/08/12,01:52:15,08,07,1, 11.9,1,1, 12.949, 10137.116, 595.503, 53186.752 25/08/12,01:52:15,09,07,1, 11.9,1,1, 12.949, 10137.157, 595.476, 53186.778 25/08/12,01:52:15,10,07,1, 11.9,1,1, 12.949, 10137.130, 595.469, 53186.687 25/08/12,01:52:15,11,07,1, 11.9,1,1, 12.949, 10137.142, 595.478, 53186.691 25/08/12,01:52:15,12,07,1, 11.9,1,1, 12.949, 10137.159, 595.443, 53186.713 25/08/12,01:52:15,13,07,1, 11.9,1,1, 12.949, 10137.143, 595.441, 53186.698 25/08/12,01:52:15,14,07,1, 11.9,1,1, 12.949, 10137.157, 595.440, 53186.669 25/08/12,01:52:15,15,07,1, 11.9,1,1, 12.949, 10137.166, 595.403, 53186.708 25/08/12,01:52:15,16,07,1, 11.9,1,1, 12.949, 10137.157, 595.373, 53186.673 25/08/12,01:52:15,17,07,1, 11.9,1,1, 12.949, 10137.155, 595.400, 53186.698 25/08/12,01:52:15,18,07,1, 11.9,1,1, 12.949, 10137.171, 595.372, 53186.689 25/08/12,01:52:15,19,07,1, 11.9,1,1, 12.949, 10137.155, 595.334, 53186.679 25/08/12,01:52:16,00,08,1, 11.9,1,1, 12.948, 10137.148, 595.334, 53186.679 25/08/12,01:52:16,01,08,1, 11.9,1,1, 12.948, 10137.181, 595.300, 53186.616 25/08/12,01:52:16,02,08,1, 11.9,1,1, 12.948, 10137.192, 595.311, 53186.689 25/08/12,01:52:16,03,08,1, 11.9,1,1, 12.948, 10137.208, 595.287, 53186.623 25/08/12,01:52:16,04,08,1, 11.9,1,1, 12.948, 10137.209, 595.260, 53186.642 25/08/12,01:52:16,05,08,1, 11.9,1,1, 12.948, 10137.210, 595.277, 53186.633 25/08/12,01:52:16,06,08,1, 11.9,1,1, 12.948, 10137.198, 595.257, 53186.617 25/08/12,01:52:16,07,08,1, 11.9,1,1, 12.948, 10137.189, 595.248, 53186.556 25/08/12,01:52:16,08,08,1, 11.9,1,1, 12.948, 10137.214, 595.234, 53186.636 25/08/12,01:52:16,09,08,1, 11.9,1,1, 12.948, 10137.226, 595.209, 53186.600 25/08/12,01:52:16,10,08,1, 11.9,1,1, 12.948, 10137.226, 595.215, 53186.568 25/08/12,01:52:16,11,08,1, 11.9,1,1, 12.948, 10137.205, 595.191, 53186.584 25/08/12,01:52:16,12,08,1, 11.9,1,1, 12.948, 10137.229, 595.174, 53186.539 25/08/12,01:52:16,13,08,1, 11.9,1,1, 12.948, 10137.200, 595.198, 53186.617 25/08/12,01:52:16,14,08,1, 11.9,1,1, 12.948, 10137.205, 595.185, 53186.558 25/08/12,01:52:16,15,08,1, 11.9,1,1, 12.948, 10137.229, 595.159, 53186.595 25/08/12,01:52:16,16,08,1, 11.9,1,1, 12.948, 10137.226, 595.135, 53186.565 25/08/12,01:52:16,17,08,1, 11.9,1,1, 12.948, 10137.216, 595.147, 53186.563 25/08/12,01:52:16,18,08,1, 11.9,1,1, 12.948, 10137.227, 595.117, 53186.554 25/08/12,01:52:16,19,08,1, 11.9,1,1, 12.948, 10137.207, 595.132, 53186.530 25/08/12,01:52:17,00,08,1, 12.0,1,1, 12.950, 10137.206, 595.132, 53186.530 25/08/12,01:52:17,01,08,1, 12.0,1,1, 12.950, 10137.208, 595.126, 53186.565 25/08/12,01:52:17,02,08,1, 12.0,1,1, 12.950, 10137.171, 595.104, 53186.549 25/08/12,01:52:17,03,08,1, 12.0,1,1, 12.950, 10137.204, 595.082, 53186.479 25/08/12,01:52:17,04,08,1, 12.0,1,1, 12.950, 10137.228, 595.081, 53186.489 25/08/12,01:52:17,05,08,1, 12.0,1,1, 12.950, 10137.208, 595.069, 53186.476 25/08/12,01:52:17,06,08,1, 12.0,1,1, 12.950, 10137.214, 595.080, 53186.475 25/08/12,01:52:17,07,08,1, 12.0,1,1, 12.950, 10137.232, 595.061, 53186.465 25/08/12,01:52:17,08,08,1, 12.0,1,1, 12.950, 10137.236, 595.057, 53186.486 25/08/12,01:52:17,09,08,1, 12.0,1,1, 12.950, 10137.230, 595.057, 53186.469 25/08/12,01:52:17,10,08,1, 12.0,1,1, 12.950, 10137.220, 595.013, 53186.490 25/08/12,01:52:17,11,08,1, 12.0,1,1, 12.950, 10137.222, 595.040, 53186.501 25/08/12,01:52:17,12,08,1, 12.0,1,1, 12.950, 10137.211, 595.034, 53186.450 25/08/12,01:52:17,13,08,1, 12.0,1,1, 12.950, 10137.217, 595.024, 53186.445 25/08/12,01:52:17,14,08,1, 12.0,1,1, 12.950, 10137.214, 595.018, 53186.451 25/08/12,01:52:17,15,08,1, 12.0,1,1, 12.950, 10137.221, 595.028, 53186.434 25/08/12,01:52:17,16,08,1, 12.0,1,1, 12.950, 10137.209, 595.014, 53186.377 25/08/12,01:52:17,17,08,1, 12.0,1,1, 12.950, 10137.220, 595.030, 53186.463 25/08/12,01:52:17,18,08,1, 12.0,1,1, 12.950, 10137.224, 595.015, 53186.455 25/08/12,01:52:17,19,08,1, 12.0,1,1, 12.950, 10137.222, 595.022, 53186.399 25/08/12,01:52:18,00,08,1, 11.9,1,1, 12.949, 10137.215, 595.022, 53186.399 25/08/12,01:52:18,01,08,1, 11.9,1,1, 12.949, 10137.240, 594.975, 53186.363 25/08/12,01:52:18,02,08,1, 11.9,1,1, 12.949, 10137.231, 595.012, 53186.380 25/08/12,01:52:18,03,08,1, 11.9,1,1, 12.949, 10137.214, 594.985, 53186.397 25/08/12,01:52:18,04,08,1, 11.9,1,1, 12.949, 10137.232, 595.008, 53186.396 25/08/12,01:52:18,05,08,1, 11.9,1,1, 12.949, 10137.249, 595.003, 53186.529 25/08/12,01:52:18,06,08,1, 11.9,1,1, 12.949, 10137.245, 594.985, 53186.293 25/08/12,01:52:18,07,08,1, 11.9,1,1, 12.949, 10137.227, 594.986, 53186.392 25/08/12,01:52:18,08,08,1, 11.9,1,1, 12.949, 10137.252, 594.989, 53186.325 25/08/12,01:52:18,09,08,1, 11.9,1,1, 12.949, 10137.254, 594.977, 53186.367 25/08/12,01:52:18,10,08,1, 11.9,1,1, 12.949, 10137.246, 594.954, 53186.360 25/08/12,01:52:18,11,08,1, 11.9,1,1, 12.949, 10137.253, 594.972, 53186.300 25/08/12,01:52:18,12,08,1, 11.9,1,1, 12.949, 10137.250, 594.969, 53186.347 25/08/12,01:52:18,13,08,1, 11.9,1,1, 12.949, 10137.250, 594.962, 53186.376 25/08/12,01:52:18,14,08,1, 11.9,1,1, 12.949, 10137.251, 594.982, 53186.397 25/08/12,01:52:18,15,08,1, 11.9,1,1, 12.949, 10137.258, 594.973, 53186.306 25/08/12,01:52:18,16,08,1, 11.9,1,1, 12.949, 10137.275, 594.981, 53186.309 25/08/12,01:52:18,17,08,1, 11.9,1,1, 12.949, 10137.266, 595.013, 53186.343 25/08/12,01:52:18,18,08,1, 11.9,1,1, 12.949, 10137.261, 594.994, 53186.319 25/08/12,01:52:18,19,08,1, 11.9,1,1, 12.949, 10137.283, 595.013, 53186.258 25/08/12,01:52:19,00,08,1, 11.9,1,1, 12.950, 10137.281, 595.013, 53186.258 25/08/12,01:52:19,01,08,1, 11.9,1,1, 12.950, 10137.242, 594.997, 53186.268 25/08/12,01:52:19,02,08,1, 11.9,1,1, 12.950, 10137.276, 595.018, 53186.296 25/08/12,01:52:19,03,08,1, 11.9,1,1, 12.950, 10137.285, 595.013, 53186.282 25/08/12,01:52:19,04,08,1, 11.9,1,1, 12.950, 10137.279, 594.984, 53186.243 25/08/12,01:52:19,05,08,1, 11.9,1,1, 12.950, 10137.273, 595.017, 53186.293 25/08/12,01:52:19,06,08,1, 11.9,1,1, 12.950, 10137.298, 595.026, 53186.212 25/08/12,01:52:19,07,08,1, 11.9,1,1, 12.950, 10137.303, 595.035, 53186.301 25/08/12,01:52:19,08,08,1, 11.9,1,1, 12.950, 10137.285, 595.004, 53186.136 25/08/12,01:52:19,09,08,1, 11.9,1,1, 12.950, 10137.297, 595.047, 53186.276 25/08/12,01:52:19,10,08,1, 11.9,1,1, 12.950, 10137.314, 595.025, 53186.224 25/08/12,01:52:19,11,08,1, 11.9,1,1, 12.950, 10137.286, 595.043, 53186.186 25/08/12,01:52:19,12,08,1, 11.9,1,1, 12.950, 10137.294, 595.037, 53186.178 25/08/12,01:52:19,13,08,1, 11.9,1,1, 12.950, 10137.300, 595.067, 53186.200 25/08/12,01:52:19,14,08,1, 11.9,1,1, 12.950, 10137.325, 595.033, 53186.151 25/08/12,01:52:19,15,08,1, 11.9,1,1, 12.950, 10137.305, 595.066, 53186.234 25/08/12,01:52:19,16,08,1, 11.9,1,1, 12.950, 10137.314, 595.065, 53186.122 25/08/12,01:52:19,17,08,1, 11.9,1,1, 12.950, 10137.311, 595.058, 53186.169 25/08/12,01:52:19,18,08,1, 11.9,1,1, 12.950, 10137.303, 595.036, 53186.162 25/08/12,01:52:19,19,08,1, 11.9,1,1, 12.950, 10137.334, 595.057, 53186.170 25/08/12,01:52:20,00,08,1, 11.9,1,1, 12.949, 10137.331, 595.057, 53186.170 25/08/12,01:52:20,01,08,1, 11.9,1,1, 12.949, 10137.337, 595.101, 53186.134 25/08/12,01:52:20,02,08,1, 11.9,1,1, 12.949, 10137.329, 595.073, 53186.125 25/08/12,01:52:20,03,08,1, 11.9,1,1, 12.949, 10137.345, 595.095, 53186.105 25/08/12,01:52:20,04,08,1, 11.9,1,1, 12.949, 10137.334, 595.099, 53186.103 25/08/12,01:52:20,05,08,1, 11.9,1,1, 12.949, 10137.320, 595.096, 53186.080 25/08/12,01:52:20,06,08,1, 11.9,1,1, 12.949, 10137.352, 595.097, 53186.069 25/08/12,01:52:20,07,08,1, 11.9,1,1, 12.949, 10137.322, 595.101, 53186.123 25/08/12,01:52:20,08,08,1, 11.9,1,1, 12.949, 10137.345, 595.136, 53186.083 25/08/12,01:52:20,09,08,1, 11.9,1,1, 12.949, 10137.329, 595.112, 53186.099 25/08/12,01:52:20,10,08,1, 11.9,1,1, 12.949, 10137.311, 595.133, 53186.090 25/08/12,01:52:20,11,08,1, 11.9,1,1, 12.949, 10137.350, 595.123, 53186.029 25/08/12,01:52:20,12,08,1, 11.9,1,1, 12.949, 10137.335, 595.118, 53185.880 25/08/12,01:52:20,13,08,1, 11.9,1,1, 12.949, 10137.292, 595.159, 53186.075 25/08/12,01:52:20,14,08,1, 11.9,1,1, 12.949, 10137.306, 595.134, 53186.054 25/08/12,01:52:20,15,08,1, 11.9,1,1, 12.949, 10137.310, 595.149, 53186.040 25/08/12,01:52:20,16,08,1, 11.9,1,1, 12.949, 10137.319, 595.148, 53186.042 25/08/12,01:52:20,17,08,1, 11.9,1,1, 12.949, 10137.318, 595.141, 53186.029 25/08/12,01:52:20,18,08,1, 11.9,1,1, 12.949, 10137.309, 595.149, 53185.980 25/08/12,01:52:20,19,08,1, 11.9,1,1, 12.949, 10137.306, 595.160, 53185.996 25/08/12,01:52:21,00,07,1, 11.9,1,1, 12.951, 10137.298, 595.160, 53185.996 25/08/12,01:52:21,01,07,1, 11.9,1,1, 12.951, 10137.321, 595.150, 53185.972 25/08/12,01:52:21,02,07,1, 11.9,1,1, 12.951, 10137.315, 595.155, 53185.970 25/08/12,01:52:21,03,07,1, 11.9,1,1, 12.951, 10137.315, 595.170, 53186.005 25/08/12,01:52:21,04,07,1, 11.9,1,1, 12.951, 10137.315, 595.156, 53185.907 25/08/12,01:52:21,05,07,1, 11.9,1,1, 12.951, 10137.320, 595.163, 53186.013 25/08/12,01:52:21,06,07,1, 11.9,1,1, 12.951, 10137.306, 595.132, 53185.885 25/08/12,01:52:21,07,07,1, 11.9,1,1, 12.951, 10137.326, 595.147, 53185.977 25/08/12,01:52:21,08,07,1, 11.9,1,1, 12.951, 10137.293, 595.144, 53185.903 25/08/12,01:52:21,09,07,1, 11.9,1,1, 12.951, 10137.324, 595.153, 53185.937 25/08/12,01:52:21,10,07,1, 11.9,1,1, 12.951, 10137.301, 595.127, 53185.885 25/08/12,01:52:21,11,07,1, 11.9,1,1, 12.951, 10137.264, 595.152, 53185.831 25/08/12,01:52:21,12,07,1, 11.9,1,1, 12.951, 10137.290, 595.155, 53185.881 25/08/12,01:52:21,13,07,1, 11.9,1,1, 12.951, 10137.286, 595.136, 53185.781 25/08/12,01:52:21,14,07,1, 11.9,1,1, 12.951, 10137.293, 595.149, 53185.776 25/08/12,01:52:21,15,07,1, 11.9,1,1, 12.951, 10137.303, 595.130, 53185.835 25/08/12,01:52:21,16,07,1, 11.9,1,1, 12.951, 10137.274, 595.135, 53185.793 25/08/12,01:52:21,17,07,1, 11.9,1,1, 12.951, 10137.273, 595.125, 53185.775 25/08/12,01:52:21,18,07,1, 11.9,1,1, 12.951, 10137.280, 595.100, 53185.810 25/08/12,01:52:21,19,07,1, 11.9,1,1, 12.951, 10137.289, 595.101, 53185.785 25/08/12,01:52:22,00,07,1, 12.0,1,1, 12.946, 10137.281, 595.101, 53185.785 25/08/12,01:52:22,01,07,1, 12.0,1,1, 12.946, 10137.276, 595.066, 53185.698 25/08/12,01:52:22,02,07,1, 12.0,1,1, 12.946, 10137.270, 595.077, 53185.709 25/08/12,01:52:22,03,07,1, 12.0,1,1, 12.946, 10137.259, 595.077, 53185.637 25/08/12,01:52:22,04,07,1, 12.0,1,1, 12.946, 10137.251, 595.090, 53185.697 25/08/12,01:52:22,05,07,1, 12.0,1,1, 12.946, 10137.234, 595.062, 53185.660 25/08/12,01:52:22,06,07,1, 12.0,1,1, 12.946, 10137.258, 595.064, 53185.662 25/08/12,01:52:22,07,07,1, 12.0,1,1, 12.946, 10137.244, 595.046, 53185.625 25/08/12,01:52:22,08,07,1, 12.0,1,1, 12.946, 10137.221, 595.032, 53185.595 25/08/12,01:52:22,09,07,1, 12.0,1,1, 12.946, 10137.229, 595.042, 53185.585 25/08/12,01:52:22,10,07,1, 12.0,1,1, 12.946, 10137.216, 595.035, 53185.652 25/08/12,01:52:22,11,07,1, 12.0,1,1, 12.946, 10137.227, 595.014, 53185.553 25/08/12,01:52:22,12,07,1, 12.0,1,1, 12.946, 10137.217, 595.015, 53185.620 25/08/12,01:52:22,13,07,1, 12.0,1,1, 12.946, 10137.208, 594.974, 53185.508 25/08/12,01:52:22,14,07,1, 12.0,1,1, 12.946, 10137.188, 595.008, 53185.578 25/08/12,01:52:22,15,07,1, 12.0,1,1, 12.946, 10137.189, 594.981, 53185.529 25/08/12,01:52:22,16,07,1, 12.0,1,1, 12.946, 10137.175, 594.960, 53185.482 25/08/12,01:52:22,17,07,1, 12.0,1,1, 12.946, 10137.156, 594.965, 53185.548 25/08/12,01:52:22,18,07,1, 12.0,1,1, 12.946, 10137.182, 594.946, 53185.472 25/08/12,01:52:22,19,07,1, 12.0,1,1, 12.946, 10137.161, 594.957, 53185.469 25/08/12,01:52:23,00,07,1, 11.9,1,1, 12.949, 10137.156, 594.957, 53185.469 25/08/12,01:52:23,01,07,1, 11.9,1,1, 12.949, 10137.134, 594.918, 53185.435 25/08/12,01:52:23,02,07,1, 11.9,1,1, 12.949, 10137.121, 594.916, 53185.403 25/08/12,01:52:23,03,07,1, 11.9,1,1, 12.949, 10137.122, 594.905, 53185.417 25/08/12,01:52:23,04,07,1, 11.9,1,1, 12.949, 10137.134, 594.898, 53185.409 25/08/12,01:52:23,05,07,1, 11.9,1,1, 12.949, 10137.113, 594.899, 53185.429 25/08/12,01:52:23,06,07,1, 11.9,1,1, 12.949, 10137.092, 594.886, 53185.448 25/08/12,01:52:23,07,07,1, 11.9,1,1, 12.949, 10137.092, 594.885, 53185.424 25/08/12,01:52:23,08,07,1, 11.9,1,1, 12.949, 10137.073, 594.847, 53185.282 25/08/12,01:52:23,09,07,1, 11.9,1,1, 12.949, 10137.080, 594.839, 53185.283 25/08/12,01:52:23,10,07,1, 11.9,1,1, 12.949, 10137.091, 594.840, 53185.276 25/08/12,01:52:23,11,07,1, 11.9,1,1, 12.949, 10137.049, 594.825, 53185.279 25/08/12,01:52:23,12,07,1, 11.9,1,1, 12.949, 10137.037, 594.811, 53185.248 25/08/12,01:52:23,13,07,1, 11.9,1,1, 12.949, 10137.060, 594.799, 53185.269 25/08/12,01:52:23,14,07,1, 11.9,1,1, 12.949, 10137.018, 594.785, 53185.301 25/08/12,01:52:23,15,07,1, 11.9,1,1, 12.949, 10137.011, 594.789, 53185.257 25/08/12,01:52:23,16,07,1, 11.9,1,1, 12.949, 10136.995, 594.799, 53185.263 25/08/12,01:52:23,17,07,1, 11.9,1,1, 12.949, 10136.990, 594.786, 53185.202 25/08/12,01:52:23,18,07,1, 11.9,1,1, 12.949, 10137.001, 594.784, 53185.205 25/08/12,01:52:23,19,07,1, 11.9,1,1, 12.949, 10136.982, 594.769, 53185.223 25/08/12,01:52:24,00,07,1, 12.0,1,1, 12.945, 10136.981, 594.769, 53185.223 25/08/12,01:52:24,01,07,1, 12.0,1,1, 12.945, 10136.934, 594.780, 53185.228 25/08/12,01:52:24,02,07,1, 12.0,1,1, 12.945, 10136.967, 594.721, 53185.125 25/08/12,01:52:24,03,07,1, 12.0,1,1, 12.945, 10136.932, 594.734, 53185.190 25/08/12,01:52:24,04,07,1, 12.0,1,1, 12.945, 10136.930, 594.755, 53185.173 25/08/12,01:52:24,05,07,1, 12.0,1,1, 12.945, 10136.919, 594.694, 53185.112 25/08/12,01:52:24,06,07,1, 12.0,1,1, 12.945, 10136.877, 594.721, 53185.161 25/08/12,01:52:24,07,07,1, 12.0,1,1, 12.945, 10136.949, 594.698, 53185.132 25/08/12,01:52:24,08,07,1, 12.0,1,1, 12.945, 10136.905, 594.693, 53184.930 25/08/12,01:52:24,09,07,1, 12.0,1,1, 12.945, 10136.871, 594.679, 53185.037 25/08/12,01:52:24,10,07,1, 12.0,1,1, 12.945, 10136.898, 594.673, 53185.010 25/08/12,01:52:24,11,07,1, 12.0,1,1, 12.945, 10136.857, 594.665, 53185.010 25/08/12,01:52:24,12,07,1, 12.0,1,1, 12.945, 10136.864, 594.644, 53185.040 25/08/12,01:52:24,13,07,1, 12.0,1,1, 12.945, 10136.842, 594.650, 53185.025 25/08/12,01:52:24,14,07,1, 12.0,1,1, 12.945, 10136.835, 594.623, 53185.052 25/08/12,01:52:24,15,07,1, 12.0,1,1, 12.945, 10136.834, 594.635, 53185.031 25/08/12,01:52:24,16,07,1, 12.0,1,1, 12.945, 10136.824, 594.628, 53185.012 25/08/12,01:52:24,17,07,1, 12.0,1,1, 12.945, 10136.813, 594.620, 53184.999 25/08/12,01:52:24,18,07,1, 12.0,1,1, 12.945, 10136.815, 594.613, 53184.966 25/08/12,01:52:24,19,07,1, 12.0,1,1, 12.945, 10136.819, 594.587, 53184.941 25/08/12,01:52:25,00,07,1, 11.9,1,1, 12.952, 10136.814, 594.587, 53184.941 25/08/12,01:52:25,01,07,1, 11.9,1,1, 12.952, 10136.802, 594.591, 53184.865 25/08/12,01:52:25,02,07,1, 11.9,1,1, 12.952, 10136.810, 594.584, 53184.840 25/08/12,01:52:25,03,07,1, 11.9,1,1, 12.952, 10136.773, 594.566, 53184.888 25/08/12,01:52:25,04,07,1, 11.9,1,1, 12.952, 10136.787, 594.522, 53184.915 25/08/12,01:52:25,05,07,1, 11.9,1,1, 12.952, 10136.784, 594.544, 53184.862 25/08/12,01:52:25,06,07,1, 11.9,1,1, 12.952, 10136.790, 594.525, 53184.886 25/08/12,01:52:25,07,07,1, 11.9,1,1, 12.952, 10136.754, 594.551, 53184.886 25/08/12,01:52:25,08,07,1, 11.9,1,1, 12.952, 10136.763, 594.530, 53184.862 25/08/12,01:52:25,09,07,1, 11.9,1,1, 12.952, 10136.756, 594.499, 53184.827 25/08/12,01:52:25,10,07,1, 11.9,1,1, 12.952, 10136.774, 594.519, 53184.801 25/08/12,01:52:25,11,07,1, 11.9,1,1, 12.952, 10136.734, 594.508, 53184.760 25/08/12,01:52:25,12,07,1, 11.9,1,1, 12.952, 10136.728, 594.495, 53184.735 25/08/12,01:52:25,13,07,1, 11.9,1,1, 12.952, 10136.712, 594.484, 53184.804 25/08/12,01:52:25,14,07,1, 11.9,1,1, 12.952, 10136.730, 594.484, 53184.731 25/08/12,01:52:25,15,07,1, 11.9,1,1, 12.952, 10136.749, 594.468, 53184.646 25/08/12,01:52:25,16,07,1, 11.9,1,1, 12.952, 10136.725, 594.486, 53184.677 25/08/12,01:52:25,17,07,1, 11.9,1,1, 12.952, 10136.684, 594.462, 53184.683 25/08/12,01:52:25,18,07,1, 11.9,1,1, 12.952, 10136.713, 594.490, 53184.825 25/08/12,01:52:25,19,07,1, 11.9,1,1, 12.952, 10136.737, 594.494, 53184.688 25/08/12,01:52:26,00,07,1, 11.9,1,1, 12.948, 10136.731, 594.494, 53184.688 25/08/12,01:52:26,01,07,1, 11.9,1,1, 12.948, 10136.697, 594.481, 53184.650 25/08/12,01:52:26,02,07,1, 11.9,1,1, 12.948, 10136.713, 594.462, 53184.623 25/08/12,01:52:26,03,07,1, 11.9,1,1, 12.948, 10136.701, 594.446, 53184.661 25/08/12,01:52:26,04,07,1, 11.9,1,1, 12.948, 10136.704, 594.445, 53184.621 25/08/12,01:52:26,05,07,1, 11.9,1,1, 12.948, 10136.685, 594.432, 53184.538 25/08/12,01:52:26,06,07,1, 11.9,1,1, 12.948, 10136.692, 594.456, 53184.627 25/08/12,01:52:26,07,07,1, 11.9,1,1, 12.948, 10136.703, 594.453, 53184.579 25/08/12,01:52:26,08,07,1, 11.9,1,1, 12.948, 10136.686, 594.447, 53184.583 25/08/12,01:52:26,09,07,1, 11.9,1,1, 12.948, 10136.687, 594.426, 53184.534 25/08/12,01:52:26,10,07,1, 11.9,1,1, 12.948, 10136.684, 594.432, 53184.559 25/08/12,01:52:26,11,07,1, 11.9,1,1, 12.948, 10136.694, 594.428, 53184.597 25/08/12,01:52:26,12,07,1, 11.9,1,1, 12.948, 10136.669, 594.445, 53184.509 25/08/12,01:52:26,13,07,1, 11.9,1,1, 12.948, 10136.683, 594.422, 53184.514 25/08/12,01:52:26,14,07,1, 11.9,1,1, 12.948, 10136.689, 594.429, 53184.549 25/08/12,01:52:26,15,07,1, 11.9,1,1, 12.948, 10136.671, 594.425, 53184.541 25/08/12,01:52:26,16,07,1, 11.9,1,1, 12.948, 10136.689, 594.439, 53184.527 25/08/12,01:52:26,17,07,1, 11.9,1,1, 12.948, 10136.694, 594.418, 53184.509 25/08/12,01:52:26,18,07,1, 11.9,1,1, 12.948, 10136.692, 594.414, 53184.441 25/08/12,01:52:26,19,07,1, 11.9,1,1, 12.948, 10136.672, 594.403, 53184.426 25/08/12,01:52:27,00,07,1, 11.9,1,1, 12.947, 10136.664, 594.403, 53184.426 25/08/12,01:52:27,01,07,1, 11.9,1,1, 12.947, 10136.684, 594.421, 53184.496 25/08/12,01:52:27,02,07,1, 11.9,1,1, 12.947, 10136.676, 594.426, 53184.465 25/08/12,01:52:27,03,07,1, 11.9,1,1, 12.947, 10136.701, 594.415, 53184.370 25/08/12,01:52:27,04,07,1, 11.9,1,1, 12.947, 10136.662, 594.436, 53184.432 25/08/12,01:52:27,05,07,1, 11.9,1,1, 12.947, 10136.670, 594.413, 53184.412 25/08/12,01:52:27,06,07,1, 11.9,1,1, 12.947, 10136.671, 594.421, 53184.426 25/08/12,01:52:27,07,07,1, 11.9,1,1, 12.947, 10136.674, 594.411, 53184.376 25/08/12,01:52:27,08,07,1, 11.9,1,1, 12.947, 10136.670, 594.397, 53184.354 25/08/12,01:52:27,09,07,1, 11.9,1,1, 12.947, 10136.705, 594.421, 53184.321 25/08/12,01:52:27,10,07,1, 11.9,1,1, 12.947, 10136.678, 594.424, 53184.325 25/08/12,01:52:27,11,07,1, 11.9,1,1, 12.947, 10136.674, 594.434, 53184.323 25/08/12,01:52:27,12,07,1, 11.9,1,1, 12.947, 10136.679, 594.418, 53184.311 25/08/12,01:52:27,13,07,1, 11.9,1,1, 12.947, 10136.674, 594.407, 53184.244 25/08/12,01:52:27,14,07,1, 11.9,1,1, 12.947, 10136.681, 594.420, 53184.233 25/08/12,01:52:27,15,07,1, 11.9,1,1, 12.947, 10136.667, 594.415, 53184.257 25/08/12,01:52:27,16,07,1, 11.9,1,1, 12.947, 10136.657, 594.418, 53184.204 25/08/12,01:52:27,17,07,1, 11.9,1,1, 12.947, 10136.708, 594.427, 53184.261 25/08/12,01:52:27,18,07,1, 11.9,1,1, 12.947, 10136.693, 594.422, 53184.274 25/08/12,01:52:27,19,07,1, 11.9,1,1, 12.947, 10136.704, 594.450, 53184.179 25/08/12,01:52:28,00,07,1, 11.9,1,1, 12.948, 10136.697, 594.450, 53184.179 25/08/12,01:52:28,01,07,1, 11.9,1,1, 12.948, 10136.682, 594.438, 53184.164 25/08/12,01:52:28,02,07,1, 11.9,1,1, 12.948, 10136.690, 594.435, 53184.150 25/08/12,01:52:28,03,07,1, 11.9,1,1, 12.948, 10136.660, 594.432, 53184.170 25/08/12,01:52:28,04,07,1, 11.9,1,1, 12.948, 10136.677, 594.425, 53184.144 25/08/12,01:52:28,05,07,1, 11.9,1,1, 12.948, 10136.690, 594.457, 53184.083 25/08/12,01:52:28,06,07,1, 11.9,1,1, 12.948, 10136.700, 594.412, 53184.064 25/08/12,01:52:28,07,07,1, 11.9,1,1, 12.948, 10136.708, 594.422, 53184.058 25/08/12,01:52:28,08,07,1, 11.9,1,1, 12.948, 10136.699, 594.435, 53184.121 25/08/12,01:52:28,09,07,1, 11.9,1,1, 12.948, 10136.729, 594.420, 53184.004 25/08/12,01:52:28,10,07,1, 11.9,1,1, 12.948, 10136.725, 594.430, 53184.014 25/08/12,01:52:28,11,07,1, 11.9,1,1, 12.948, 10136.735, 594.398, 53184.074 25/08/12,01:52:28,12,07,1, 11.9,1,1, 12.948, 10136.753, 594.408, 53184.039 25/08/12,01:52:28,13,07,1, 11.9,1,1, 12.948, 10136.746, 594.408, 53184.026 25/08/12,01:52:28,14,07,1, 11.9,1,1, 12.948, 10136.766, 594.417, 53183.972 25/08/12,01:52:28,15,07,1, 11.9,1,1, 12.948, 10136.742, 594.412, 53183.931 25/08/12,01:52:28,16,07,1, 11.9,1,1, 12.948, 10136.743, 594.404, 53183.971 25/08/12,01:52:28,17,07,1, 11.9,1,1, 12.948, 10136.744, 594.410, 53183.979 25/08/12,01:52:28,18,07,1, 11.9,1,1, 12.948, 10136.765, 594.412, 53183.970 25/08/12,01:52:28,19,07,1, 11.9,1,1, 12.948, 10136.774, 594.401, 53183.906 25/08/12,01:52:29,00,07,1, 11.9,1,1, 12.942, 10136.772, 594.401, 53183.906 25/08/12,01:52:29,01,07,1, 11.9,1,1, 12.942, 10136.745, 594.418, 53183.883 25/08/12,01:52:29,02,07,1, 11.9,1,1, 12.942, 10136.742, 594.403, 53183.883 25/08/12,01:52:29,03,07,1, 11.9,1,1, 12.942, 10136.757, 594.404, 53183.822 25/08/12,01:52:29,04,07,1, 11.9,1,1, 12.942, 10136.759, 594.386, 53183.758 25/08/12,01:52:29,05,07,1, 11.9,1,1, 12.942, 10136.755, 594.383, 53183.765 25/08/12,01:52:29,06,07,1, 11.9,1,1, 12.942, 10136.762, 594.402, 53183.724 25/08/12,01:52:29,07,07,1, 11.9,1,1, 12.942, 10136.765, 594.417, 53183.778 25/08/12,01:52:29,08,07,1, 11.9,1,1, 12.942, 10136.769, 594.384, 53183.701 25/08/12,01:52:29,09,07,1, 11.9,1,1, 12.942, 10136.773, 594.411, 53183.724 25/08/12,01:52:29,10,07,1, 11.9,1,1, 12.942, 10136.784, 594.396, 53183.654 25/08/12,01:52:29,11,07,1, 11.9,1,1, 12.942, 10136.785, 594.380, 53183.696 25/08/12,01:52:29,12,07,1, 11.9,1,1, 12.942, 10136.784, 594.407, 53183.636 25/08/12,01:52:29,13,07,1, 11.9,1,1, 12.942, 10136.779, 594.421, 53183.659 25/08/12,01:52:29,14,07,1, 11.9,1,1, 12.942, 10136.771, 594.395, 53183.620 25/08/12,01:52:29,15,07,1, 11.9,1,1, 12.942, 10136.777, 594.388, 53183.556 25/08/12,01:52:29,16,07,1, 11.9,1,1, 12.942, 10136.777, 594.412, 53183.638 25/08/12,01:52:29,17,07,1, 11.9,1,1, 12.942, 10136.773, 594.396, 53183.644 25/08/12,01:52:29,18,07,1, 11.9,1,1, 12.942, 10136.782, 594.403, 53183.591 25/08/12,01:52:29,19,07,1, 11.9,1,1, 12.942, 10136.774, 594.391, 53183.526 25/08/12,01:52:30,00,08,1, 11.8,1,1, 12.946, 10136.772, 594.391, 53183.526 25/08/12,01:52:30,01,08,1, 11.8,1,1, 12.946, 10136.777, 594.396, 53183.456 25/08/12,01:52:30,02,08,1, 11.8,1,1, 12.946, 10136.766, 594.398, 53183.556 25/08/12,01:52:30,03,08,1, 11.8,1,1, 12.946, 10136.739, 594.391, 53183.459 25/08/12,01:52:30,04,08,1, 11.8,1,1, 12.946, 10136.746, 594.418, 53183.429 25/08/12,01:52:30,05,08,1, 11.8,1,1, 12.946, 10136.726, 594.382, 53183.461 25/08/12,01:52:30,06,08,1, 11.8,1,1, 12.946, 10136.752, 594.379, 53183.476 25/08/12,01:52:30,07,08,1, 11.8,1,1, 12.946, 10136.737, 594.387, 53183.443 25/08/12,01:52:30,08,08,1, 11.8,1,1, 12.946, 10136.721, 594.390, 53183.418 25/08/12,01:52:30,09,08,1, 11.8,1,1, 12.946, 10136.723, 594.402, 53183.355 25/08/12,01:52:30,10,08,1, 11.8,1,1, 12.946, 10136.725, 594.403, 53183.387 25/08/12,01:52:30,11,08,1, 11.8,1,1, 12.946, 10136.749, 594.389, 53183.329 25/08/12,01:52:30,12,08,1, 11.8,1,1, 12.946, 10136.719, 594.413, 53183.322 25/08/12,01:52:30,13,08,1, 11.8,1,1, 12.946, 10136.704, 594.399, 53183.299 25/08/12,01:52:30,14,08,1, 11.8,1,1, 12.946, 10136.729, 594.414, 53183.254 25/08/12,01:52:30,15,08,1, 11.8,1,1, 12.946, 10136.725, 594.424, 53183.269 25/08/12,01:52:30,16,08,1, 11.8,1,1, 12.946, 10136.703, 594.446, 53183.269 25/08/12,01:52:30,17,08,1, 11.8,1,1, 12.946, 10136.700, 594.421, 53183.277 25/08/12,01:52:30,18,08,1, 11.8,1,1, 12.946, 10136.690, 594.431, 53183.207 25/08/12,01:52:30,19,08,1, 11.8,1,1, 12.946, 10136.684, 594.460, 53183.264 25/08/12,01:52:31,00,07,1, 11.9,1,1, 12.950, 10136.681, 594.460, 53183.264 25/08/12,01:52:31,01,07,1, 11.9,1,1, 12.950, 10136.666, 594.455, 53183.264 25/08/12,01:52:31,02,07,1, 11.9,1,1, 12.950, 10136.655, 594.465, 53183.134 25/08/12,01:52:31,03,07,1, 11.9,1,1, 12.950, 10136.663, 594.475, 53183.161 25/08/12,01:52:31,04,07,1, 11.9,1,1, 12.950, 10136.657, 594.485, 53183.219 25/08/12,01:52:31,05,07,1, 11.9,1,1, 12.950, 10136.617, 594.498, 53183.183 25/08/12,01:52:31,06,07,1, 11.9,1,1, 12.950, 10136.606, 594.490, 53183.175 25/08/12,01:52:31,07,07,1, 11.9,1,1, 12.950, 10136.602, 594.486, 53183.078 25/08/12,01:52:31,08,07,1, 11.9,1,1, 12.950, 10136.596, 594.519, 53183.139 25/08/12,01:52:31,09,07,1, 11.9,1,1, 12.950, 10136.576, 594.527, 53183.093 25/08/12,01:52:31,10,07,1, 11.9,1,1, 12.950, 10136.586, 594.543, 53183.120 25/08/12,01:52:31,11,07,1, 11.9,1,1, 12.950, 10136.558, 594.534, 53183.034 25/08/12,01:52:31,12,07,1, 11.9,1,1, 12.950, 10136.571, 594.547, 53183.041 25/08/12,01:52:31,13,07,1, 11.9,1,1, 12.950, 10136.551, 594.563, 53183.091 25/08/12,01:52:31,14,07,1, 11.9,1,1, 12.950, 10136.509, 594.558, 53183.084 25/08/12,01:52:31,15,07,1, 11.9,1,1, 12.950, 10136.500, 594.590, 53183.018 25/08/12,01:52:31,16,07,1, 11.9,1,1, 12.950, 10136.514, 594.592, 53183.036 25/08/12,01:52:31,17,07,1, 11.9,1,1, 12.950, 10136.510, 594.591, 53182.994 25/08/12,01:52:31,18,07,1, 11.9,1,1, 12.950, 10136.466, 594.617, 53183.065 25/08/12,01:52:31,19,07,1, 11.9,1,1, 12.950, 10136.461, 594.657, 53182.960 25/08/12,01:52:32,00,08,1, 11.9,1,1, 12.950, 10136.455, 594.657, 53182.960 25/08/12,01:52:32,01,08,1, 11.9,1,1, 12.950, 10136.438, 594.657, 53182.914 25/08/12,01:52:32,02,08,1, 11.9,1,1, 12.950, 10136.414, 594.677, 53182.972 25/08/12,01:52:32,03,08,1, 11.9,1,1, 12.950, 10136.357, 594.712, 53182.938 25/08/12,01:52:32,04,08,1, 11.9,1,1, 12.950, 10136.387, 594.731, 53182.912 25/08/12,01:52:32,05,08,1, 11.9,1,1, 12.950, 10136.373, 594.748, 53182.929 25/08/12,01:52:32,06,08,1, 11.9,1,1, 12.950, 10136.340, 594.778, 53182.970 25/08/12,01:52:32,07,08,1, 11.9,1,1, 12.950, 10136.322, 594.775, 53182.961 25/08/12,01:52:32,08,08,1, 11.9,1,1, 12.950, 10136.300, 594.819, 53182.943 25/08/12,01:52:32,09,08,1, 11.9,1,1, 12.950, 10136.287, 594.832, 53182.890 25/08/12,01:52:32,10,08,1, 11.9,1,1, 12.950, 10136.257, 594.852, 53182.935 25/08/12,01:52:32,11,08,1, 11.9,1,1, 12.950, 10136.224, 594.891, 53182.824 25/08/12,01:52:32,12,08,1, 11.9,1,1, 12.950, 10136.213, 594.894, 53182.929 25/08/12,01:52:32,13,08,1, 11.9,1,1, 12.950, 10136.208, 594.926, 53182.897 25/08/12,01:52:32,14,08,1, 11.9,1,1, 12.950, 10136.194, 594.960, 53182.875 25/08/12,01:52:32,15,08,1, 11.9,1,1, 12.950, 10136.168, 594.977, 53182.844 25/08/12,01:52:32,16,08,1, 11.9,1,1, 12.950, 10136.155, 595.014, 53182.890 25/08/12,01:52:32,17,08,1, 11.9,1,1, 12.950, 10136.130, 595.008, 53182.839 25/08/12,01:52:32,18,08,1, 11.9,1,1, 12.950, 10136.120, 595.039, 53182.909 25/08/12,01:52:32,19,08,1, 11.9,1,1, 12.950, 10136.087, 595.068, 53182.837 25/08/12,01:52:33,00,08,1, 11.9,1,1, 12.947, 10136.080, 595.068, 53182.837 25/08/12,01:52:33,01,08,1, 11.9,1,1, 12.947, 10136.056, 595.138, 53182.835 25/08/12,01:52:33,02,08,1, 11.9,1,1, 12.947, 10136.002, 595.171, 53182.841 25/08/12,01:52:33,03,08,1, 11.9,1,1, 12.947, 10135.980, 595.185, 53182.867 25/08/12,01:52:33,04,08,1, 11.9,1,1, 12.947, 10135.975, 595.203, 53182.833 25/08/12,01:52:33,05,08,1, 11.9,1,1, 12.947, 10135.974, 595.219, 53182.776 25/08/12,01:52:33,06,08,1, 11.9,1,1, 12.947, 10135.938, 595.257, 53182.862 25/08/12,01:52:33,07,08,1, 11.9,1,1, 12.947, 10135.895, 595.297, 53182.829 25/08/12,01:52:33,08,08,1, 11.9,1,1, 12.947, 10135.889, 595.329, 53182.810 25/08/12,01:52:33,09,08,1, 11.9,1,1, 12.947, 10135.856, 595.319, 53182.806 25/08/12,01:52:33,10,08,1, 11.9,1,1, 12.947, 10135.835, 595.352, 53182.793 25/08/12,01:52:33,11,08,1, 11.9,1,1, 12.947, 10135.796, 595.370, 53182.793 25/08/12,01:52:33,12,08,1, 11.9,1,1, 12.947, 10135.792, 595.426, 53182.799 25/08/12,01:52:33,13,08,1, 11.9,1,1, 12.947, 10135.749, 595.436, 53182.724 25/08/12,01:52:33,14,08,1, 11.9,1,1, 12.947, 10135.715, 595.469, 53182.772 25/08/12,01:52:33,15,08,1, 11.9,1,1, 12.947, 10135.673, 595.498, 53182.724 25/08/12,01:52:33,16,08,1, 11.9,1,1, 12.947, 10135.690, 595.542, 53182.751 25/08/12,01:52:33,17,08,1, 11.9,1,1, 12.947, 10135.678, 595.552, 53182.700 25/08/12,01:52:33,18,08,1, 11.9,1,1, 12.947, 10135.613, 595.602, 53182.716 25/08/12,01:52:33,19,08,1, 11.9,1,1, 12.947, 10135.615, 595.600, 53182.662 25/08/12,01:52:34,00,08,1, 11.8,1,1, 12.943, 10135.612, 595.600, 53182.662 25/08/12,01:52:34,01,08,1, 11.8,1,1, 12.943, 10135.594, 595.682, 53182.677 25/08/12,01:52:34,02,08,1, 11.8,1,1, 12.943, 10135.555, 595.693, 53182.696 25/08/12,01:52:34,03,08,1, 11.8,1,1, 12.943, 10135.538, 595.734, 53182.699 25/08/12,01:52:34,04,08,1, 11.8,1,1, 12.943, 10135.512, 595.754, 53182.651 25/08/12,01:52:34,05,08,1, 11.8,1,1, 12.943, 10135.487, 595.779, 53182.735 25/08/12,01:52:34,06,08,1, 11.8,1,1, 12.943, 10135.442, 595.805, 53182.671 25/08/12,01:52:34,07,08,1, 11.8,1,1, 12.943, 10135.430, 595.805, 53182.600 25/08/12,01:52:34,08,08,1, 11.8,1,1, 12.943, 10135.392, 595.877, 53182.743 25/08/12,01:52:34,09,08,1, 11.8,1,1, 12.943, 10135.352, 595.901, 53182.611 25/08/12,01:52:34,10,08,1, 11.8,1,1, 12.943, 10135.361, 595.899, 53182.642 25/08/12,01:52:34,11,08,1, 11.8,1,1, 12.943, 10135.329, 595.936, 53182.585 25/08/12,01:52:34,12,08,1, 11.8,1,1, 12.943, 10135.298, 595.952, 53182.585 25/08/12,01:52:34,13,08,1, 11.8,1,1, 12.943, 10135.311, 595.973, 53182.578 25/08/12,01:52:34,14,08,1, 11.8,1,1, 12.943, 10135.270, 596.015, 53182.644 25/08/12,01:52:34,15,08,1, 11.8,1,1, 12.943, 10135.264, 596.027, 53182.605 25/08/12,01:52:34,16,08,1, 11.8,1,1, 12.943, 10135.239, 596.046, 53182.595 25/08/12,01:52:34,17,08,1, 11.8,1,1, 12.943, 10135.222, 596.085, 53182.527 25/08/12,01:52:34,18,08,1, 11.8,1,1, 12.943, 10135.173, 596.111, 53182.524 25/08/12,01:52:34,19,08,1, 11.8,1,1, 12.943, 10135.164, 596.126, 53182.538 25/08/12,01:52:35,00,07,1, 11.8,1,1, 12.943, 10135.162, 596.126, 53182.538 25/08/12,01:52:35,01,07,1, 11.8,1,1, 12.943, 10135.110, 596.172, 53182.499 25/08/12,01:52:35,02,07,1, 11.8,1,1, 12.943, 10135.104, 596.199, 53182.467 25/08/12,01:52:35,03,07,1, 11.8,1,1, 12.943, 10135.078, 596.218, 53182.496 25/08/12,01:52:35,04,07,1, 11.8,1,1, 12.943, 10135.086, 596.251, 53182.535 25/08/12,01:52:35,05,07,1, 11.8,1,1, 12.943, 10135.038, 596.280, 53182.464 25/08/12,01:52:35,06,07,1, 11.8,1,1, 12.943, 10135.025, 596.331, 53182.410 25/08/12,01:52:35,07,07,1, 11.8,1,1, 12.943, 10134.981, 596.342, 53182.438 25/08/12,01:52:35,08,07,1, 11.8,1,1, 12.943, 10134.974, 596.360, 53182.523 25/08/12,01:52:35,09,07,1, 11.8,1,1, 12.943, 10134.954, 596.393, 53182.415 25/08/12,01:52:35,10,07,1, 11.8,1,1, 12.943, 10134.953, 596.404, 53182.476 25/08/12,01:52:35,11,07,1, 11.8,1,1, 12.943, 10134.917, 596.449, 53182.390 25/08/12,01:52:35,12,07,1, 11.8,1,1, 12.943, 10134.906, 596.441, 53182.455 25/08/12,01:52:35,13,07,1, 11.8,1,1, 12.943, 10134.885, 596.502, 53182.355 25/08/12,01:52:35,14,07,1, 11.8,1,1, 12.943, 10134.874, 596.541, 53182.407 25/08/12,01:52:35,15,07,1, 11.8,1,1, 12.943, 10134.846, 596.567, 53182.455 25/08/12,01:52:35,16,07,1, 11.8,1,1, 12.943, 10134.849, 596.599, 53182.372 25/08/12,01:52:35,17,07,1, 11.8,1,1, 12.943, 10134.842, 596.600, 53182.370 25/08/12,01:52:35,18,07,1, 11.8,1,1, 12.943, 10134.821, 596.632, 53182.436 25/08/12,01:52:35,19,07,1, 11.8,1,1, 12.943, 10134.793, 596.676, 53182.330 25/08/12,01:52:36,00,07,1, 12.0,1,1, 12.943, 10134.786, 596.676, 53182.330 25/08/12,01:52:36,01,07,1, 12.0,1,1, 12.943, 10134.766, 596.737, 53182.336 25/08/12,01:52:36,02,07,1, 12.0,1,1, 12.943, 10134.755, 596.763, 53182.345 25/08/12,01:52:36,03,07,1, 12.0,1,1, 12.943, 10134.735, 596.806, 53182.273 25/08/12,01:52:36,04,07,1, 12.0,1,1, 12.943, 10134.707, 596.819, 53182.281 25/08/12,01:52:36,05,07,1, 12.0,1,1, 12.943, 10134.732, 596.873, 53182.279 25/08/12,01:52:36,06,07,1, 12.0,1,1, 12.943, 10134.689, 596.885, 53182.290 25/08/12,01:52:36,07,07,1, 12.0,1,1, 12.943, 10134.685, 596.926, 53182.301 25/08/12,01:52:36,08,07,1, 12.0,1,1, 12.943, 10134.669, 596.983, 53182.329 25/08/12,01:52:36,09,07,1, 12.0,1,1, 12.943, 10134.650, 596.973, 53182.325 25/08/12,01:52:36,10,07,1, 12.0,1,1, 12.943, 10134.608, 597.016, 53182.284 25/08/12,01:52:36,11,07,1, 12.0,1,1, 12.943, 10134.642, 597.062, 53182.304 25/08/12,01:52:36,12,07,1, 12.0,1,1, 12.943, 10134.630, 597.085, 53182.290 25/08/12,01:52:36,13,07,1, 12.0,1,1, 12.943, 10134.600, 597.133, 53182.276 25/08/12,01:52:36,14,07,1, 12.0,1,1, 12.943, 10134.643, 597.147, 53182.303 25/08/12,01:52:36,15,07,1, 12.0,1,1, 12.943, 10134.608, 597.208, 53182.241 25/08/12,01:52:36,16,07,1, 12.0,1,1, 12.943, 10134.602, 597.227, 53182.247 25/08/12,01:52:36,17,07,1, 12.0,1,1, 12.943, 10134.588, 597.266, 53182.173 25/08/12,01:52:36,18,07,1, 12.0,1,1, 12.943, 10134.615, 597.294, 53182.181 25/08/12,01:52:36,19,07,1, 12.0,1,1, 12.943, 10134.613, 597.338, 53182.214 25/08/12,01:52:37,00,07,1, 12.0,1,1, 12.945, 10134.611, 597.338, 53182.214 25/08/12,01:52:37,01,07,1, 12.0,1,1, 12.945, 10134.577, 597.392, 53182.209 25/08/12,01:52:37,02,07,1, 12.0,1,1, 12.945, 10134.559, 597.423, 53182.159 25/08/12,01:52:37,03,07,1, 12.0,1,1, 12.945, 10134.562, 597.471, 53182.174 25/08/12,01:52:37,04,07,1, 12.0,1,1, 12.945, 10134.548, 597.510, 53182.135 25/08/12,01:52:37,05,07,1, 12.0,1,1, 12.945, 10134.555, 597.529, 53182.181 25/08/12,01:52:37,06,07,1, 12.0,1,1, 12.945, 10134.572, 597.574, 53182.113 25/08/12,01:52:37,07,07,1, 12.0,1,1, 12.945, 10134.560, 597.595, 53182.144 25/08/12,01:52:37,08,07,1, 12.0,1,1, 12.945, 10134.537, 597.647, 53182.139 25/08/12,01:52:37,09,07,1, 12.0,1,1, 12.945, 10134.550, 597.666, 53182.128 25/08/12,01:52:37,10,07,1, 12.0,1,1, 12.945, 10134.543, 597.712, 53182.143 25/08/12,01:52:37,11,07,1, 12.0,1,1, 12.945, 10134.555, 597.747, 53182.124 25/08/12,01:52:37,12,07,1, 12.0,1,1, 12.945, 10134.561, 597.797, 53182.106 25/08/12,01:52:37,13,07,1, 12.0,1,1, 12.945, 10134.560, 597.824, 53182.131 25/08/12,01:52:37,14,07,1, 12.0,1,1, 12.945, 10134.524, 597.846, 53182.089 25/08/12,01:52:37,15,07,1, 12.0,1,1, 12.945, 10134.551, 597.893, 53182.149 25/08/12,01:52:37,16,07,1, 12.0,1,1, 12.945, 10134.554, 597.926, 53182.099 25/08/12,01:52:37,17,07,1, 12.0,1,1, 12.945, 10134.535, 597.969, 53182.060 25/08/12,01:52:37,18,07,1, 12.0,1,1, 12.945, 10134.557, 598.029, 53182.038 25/08/12,01:52:37,19,07,1, 12.0,1,1, 12.945, 10134.547, 598.038, 53182.093 25/08/12,01:52:38,00,09,1, 11.9,1,1, 12.944, 10134.544, 598.038, 53182.093 25/08/12,01:52:38,01,09,1, 11.9,1,1, 12.944, 10134.553, 598.132, 53182.082 25/08/12,01:52:38,02,09,1, 11.9,1,1, 12.944, 10134.551, 598.169, 53182.084 25/08/12,01:52:38,03,09,1, 11.9,1,1, 12.944, 10134.561, 598.196, 53182.077 25/08/12,01:52:38,04,09,1, 11.9,1,1, 12.944, 10134.564, 598.240, 53182.032 25/08/12,01:52:38,05,09,1, 11.9,1,1, 12.944, 10134.537, 598.285, 53182.021 25/08/12,01:52:38,06,09,1, 11.9,1,1, 12.944, 10134.551, 598.312, 53182.079 25/08/12,01:52:38,07,09,1, 11.9,1,1, 12.944, 10134.564, 598.355, 53182.022 25/08/12,01:52:38,08,09,1, 11.9,1,1, 12.944, 10134.563, 598.365, 53181.973 25/08/12,01:52:38,09,09,1, 11.9,1,1, 12.944, 10134.563, 598.391, 53182.029 25/08/12,01:52:38,10,09,1, 11.9,1,1, 12.944, 10134.589, 598.446, 53182.014 25/08/12,01:52:38,11,09,1, 11.9,1,1, 12.944, 10134.566, 598.487, 53181.950 25/08/12,01:52:38,12,09,1, 11.9,1,1, 12.944, 10134.577, 598.529, 53182.041 25/08/12,01:52:38,13,09,1, 11.9,1,1, 12.944, 10134.588, 598.570, 53181.937 25/08/12,01:52:38,14,09,1, 11.9,1,1, 12.944, 10134.590, 598.606, 53181.985 25/08/12,01:52:38,15,09,1, 11.9,1,1, 12.944, 10134.568, 598.654, 53181.951 25/08/12,01:52:38,16,09,1, 11.9,1,1, 12.944, 10134.584, 598.674, 53181.924 25/08/12,01:52:38,17,09,1, 11.9,1,1, 12.944, 10134.581, 598.709, 53182.023 25/08/12,01:52:38,18,09,1, 11.9,1,1, 12.944, 10134.576, 598.748, 53181.961 25/08/12,01:52:38,19,09,1, 11.9,1,1, 12.944, 10134.601, 598.779, 53181.912 25/08/12,01:52:39,00,06,1, 11.9,1,1, 12.944, 10134.594, 598.779, 53181.912 25/08/12,01:52:39,01,06,1, 11.9,1,1, 12.944, 10134.586, 598.884, 53181.854 25/08/12,01:52:39,02,06,1, 11.9,1,1, 12.944, 10134.596, 598.942, 53181.889 25/08/12,01:52:39,03,06,1, 11.9,1,1, 12.944, 10134.620, 598.945, 53181.845 25/08/12,01:52:39,04,06,1, 11.9,1,1, 12.944, 10134.594, 598.981, 53181.861 25/08/12,01:52:39,05,06,1, 11.9,1,1, 12.944, 10134.625, 599.029, 53181.880 25/08/12,01:52:39,06,06,1, 11.9,1,1, 12.944, 10134.591, 599.068, 53181.869 25/08/12,01:52:39,07,06,1, 11.9,1,1, 12.944, 10134.591, 599.123, 53181.937 25/08/12,01:52:39,08,06,1, 11.9,1,1, 12.944, 10134.596, 599.146, 53181.859 25/08/12,01:52:39,09,06,1, 11.9,1,1, 12.944, 10134.603, 599.192, 53181.837 25/08/12,01:52:39,10,06,1, 11.9,1,1, 12.944, 10134.610, 599.240, 53181.919 25/08/12,01:52:39,11,06,1, 11.9,1,1, 12.944, 10134.604, 599.258, 53181.888 25/08/12,01:52:39,12,06,1, 11.9,1,1, 12.944, 10134.621, 599.320, 53181.860 25/08/12,01:52:39,13,06,1, 11.9,1,1, 12.944, 10134.646, 599.337, 53181.874 25/08/12,01:52:39,14,06,1, 11.9,1,1, 12.944, 10134.642, 599.385, 53181.850 25/08/12,01:52:39,15,06,1, 11.9,1,1, 12.944, 10134.631, 599.450, 53181.895 25/08/12,01:52:39,16,06,1, 11.9,1,1, 12.944, 10134.618, 599.465, 53181.871 25/08/12,01:52:39,17,06,1, 11.9,1,1, 12.944, 10134.625, 599.492, 53181.846 25/08/12,01:52:39,18,06,1, 11.9,1,1, 12.944, 10134.633, 599.560, 53181.870 25/08/12,01:52:39,19,06,1, 11.9,1,1, 12.944, 10134.619, 599.583, 53181.777 25/08/12,01:52:40,00,07,1, 11.8,1,1, 12.946, 10134.611, 599.583, 53181.777 25/08/12,01:52:40,01,07,1, 11.8,1,1, 12.946, 10134.624, 599.669, 53181.791 25/08/12,01:52:40,02,07,1, 11.8,1,1, 12.946, 10134.652, 599.712, 53181.855 25/08/12,01:52:40,03,07,1, 11.8,1,1, 12.946, 10134.632, 599.745, 53181.740 25/08/12,01:52:40,04,07,1, 11.8,1,1, 12.946, 10134.640, 599.806, 53181.812 25/08/12,01:52:40,05,07,1, 11.8,1,1, 12.946, 10134.668, 599.860, 53181.852 25/08/12,01:52:40,06,07,1, 11.8,1,1, 12.946, 10134.650, 599.904, 53181.800 25/08/12,01:52:40,07,07,1, 11.8,1,1, 12.946, 10134.658, 599.916, 53181.784 25/08/12,01:52:40,08,07,1, 11.8,1,1, 12.946, 10134.625, 599.984, 53181.767 25/08/12,01:52:40,09,07,1, 11.8,1,1, 12.946, 10134.655, 600.001, 53181.745 25/08/12,01:52:40,10,07,1, 11.8,1,1, 12.946, 10134.654, 600.047, 53181.767 25/08/12,01:52:40,11,07,1, 11.8,1,1, 12.946, 10134.652, 600.097, 53181.800 25/08/12,01:52:40,12,07,1, 11.8,1,1, 12.946, 10134.670, 600.163, 53181.731 25/08/12,01:52:40,13,07,1, 11.8,1,1, 12.946, 10134.650, 600.206, 53181.763 25/08/12,01:52:40,14,07,1, 11.8,1,1, 12.946, 10134.650, 600.244, 53181.743 25/08/12,01:52:40,15,07,1, 11.8,1,1, 12.946, 10134.665, 600.291, 53181.695 25/08/12,01:52:40,16,07,1, 11.8,1,1, 12.946, 10134.675, 600.346, 53181.677 25/08/12,01:52:40,17,07,1, 11.8,1,1, 12.946, 10134.661, 600.386, 53181.704 25/08/12,01:52:40,18,07,1, 11.8,1,1, 12.946, 10134.661, 600.429, 53181.684 25/08/12,01:52:40,19,07,1, 11.8,1,1, 12.946, 10134.642, 600.469, 53181.755 25/08/12,01:52:41,00,06,1, 11.9,1,1, 12.942, 10134.636, 600.469, 53181.755 25/08/12,01:52:41,01,06,1, 11.9,1,1, 12.942, 10134.621, 600.555, 53181.700 25/08/12,01:52:41,02,06,1, 11.9,1,1, 12.942, 10134.623, 600.606, 53181.627 25/08/12,01:52:41,03,06,1, 11.9,1,1, 12.942, 10134.622, 600.646, 53181.706 25/08/12,01:52:41,04,06,1, 11.9,1,1, 12.942, 10134.619, 600.735, 53181.684 25/08/12,01:52:41,05,06,1, 11.9,1,1, 12.942, 10134.648, 600.758, 53181.685 25/08/12,01:52:41,06,06,1, 11.9,1,1, 12.942, 10134.642, 600.814, 53181.706 25/08/12,01:52:41,07,06,1, 11.9,1,1, 12.942, 10134.647, 600.870, 53181.701 25/08/12,01:52:41,08,06,1, 11.9,1,1, 12.942, 10134.659, 600.925, 53181.735 25/08/12,01:52:41,09,06,1, 11.9,1,1, 12.942, 10134.595, 600.973, 53181.646 25/08/12,01:52:41,10,06,1, 11.9,1,1, 12.942, 10134.611, 601.010, 53181.673 25/08/12,01:52:41,11,06,1, 11.9,1,1, 12.942, 10134.578, 601.094, 53181.655 25/08/12,01:52:41,12,06,1, 11.9,1,1, 12.942, 10134.611, 601.123, 53181.655 25/08/12,01:52:41,13,06,1, 11.9,1,1, 12.942, 10134.630, 601.192, 53181.639 25/08/12,01:52:41,14,06,1, 11.9,1,1, 12.942, 10134.602, 601.227, 53181.628 25/08/12,01:52:41,15,06,1, 11.9,1,1, 12.942, 10134.603, 601.306, 53181.667 25/08/12,01:52:41,16,06,1, 11.9,1,1, 12.942, 10134.614, 601.328, 53181.684 25/08/12,01:52:41,17,06,1, 11.9,1,1, 12.942, 10134.599, 601.393, 53181.618 25/08/12,01:52:41,18,06,1, 11.9,1,1, 12.942, 10134.602, 601.470, 53181.660 25/08/12,01:52:41,19,06,1, 11.9,1,1, 12.942, 10134.612, 601.485, 53181.671 25/08/12,01:52:42,00,06,1, 11.9,1,1, 12.944, 10134.611, 601.485, 53181.671 25/08/12,01:52:42,01,06,1, 11.9,1,1, 12.944, 10134.583, 601.630, 53181.661 25/08/12,01:52:42,02,06,1, 11.9,1,1, 12.944, 10134.591, 601.680, 53181.675 25/08/12,01:52:42,03,06,1, 11.9,1,1, 12.944, 10134.588, 601.736, 53181.680 25/08/12,01:52:42,04,06,1, 11.9,1,1, 12.944, 10134.599, 601.792, 53181.633 25/08/12,01:52:42,05,06,1, 11.9,1,1, 12.944, 10134.581, 601.853, 53181.659 25/08/12,01:52:42,06,06,1, 11.9,1,1, 12.944, 10134.570, 601.916, 53181.666 25/08/12,01:52:42,07,06,1, 11.9,1,1, 12.944, 10134.571, 601.982, 53181.616 25/08/12,01:52:42,08,06,1, 11.9,1,1, 12.944, 10134.536, 602.029, 53181.652 25/08/12,01:52:42,09,06,1, 11.9,1,1, 12.944, 10134.522, 602.079, 53181.659 25/08/12,01:52:42,10,06,1, 11.9,1,1, 12.944, 10134.565, 602.140, 53181.667 25/08/12,01:52:42,11,06,1, 11.9,1,1, 12.944, 10134.544, 602.212, 53181.647 25/08/12,01:52:42,12,06,1, 11.9,1,1, 12.944, 10134.548, 602.259, 53181.667 25/08/12,01:52:42,13,06,1, 11.9,1,1, 12.944, 10134.542, 602.333, 53181.638 25/08/12,01:52:42,14,06,1, 11.9,1,1, 12.944, 10134.537, 602.403, 53181.634 25/08/12,01:52:42,15,06,1, 11.9,1,1, 12.944, 10134.573, 602.444, 53181.659 25/08/12,01:52:42,16,06,1, 11.9,1,1, 12.944, 10134.548, 602.516, 53181.637 25/08/12,01:52:42,17,06,1, 11.9,1,1, 12.944, 10134.554, 602.570, 53181.616 25/08/12,01:52:42,18,06,1, 11.9,1,1, 12.944, 10134.538, 602.616, 53181.631 25/08/12,01:52:42,19,06,1, 11.9,1,1, 12.944, 10134.564, 602.683, 53181.585 25/08/12,01:52:43,00,07,1, 11.9,1,1, 12.944, 10134.561, 602.683, 53181.585 25/08/12,01:52:43,01,07,1, 11.9,1,1, 12.944, 10134.527, 602.833, 53181.618 25/08/12,01:52:43,02,07,1, 11.9,1,1, 12.944, 10134.534, 602.901, 53181.657 25/08/12,01:52:43,03,07,1, 11.9,1,1, 12.944, 10134.541, 602.953, 53181.627 25/08/12,01:52:43,04,07,1, 11.9,1,1, 12.944, 10134.517, 603.029, 53181.719 25/08/12,01:52:43,05,07,1, 11.9,1,1, 12.944, 10134.531, 603.080, 53181.603 25/08/12,01:52:43,06,07,1, 11.9,1,1, 12.944, 10134.530, 603.146, 53181.628 25/08/12,01:52:43,07,07,1, 11.9,1,1, 12.944, 10134.528, 603.200, 53181.618 25/08/12,01:52:43,08,07,1, 11.9,1,1, 12.944, 10134.496, 603.286, 53181.680 25/08/12,01:52:43,09,07,1, 11.9,1,1, 12.944, 10134.517, 603.341, 53181.672 25/08/12,01:52:43,10,07,1, 11.9,1,1, 12.944, 10134.499, 603.415, 53181.682 25/08/12,01:52:43,11,07,1, 11.9,1,1, 12.944, 10134.509, 603.462, 53181.658 25/08/12,01:52:43,12,07,1, 11.9,1,1, 12.944, 10134.510, 603.522, 53181.714 25/08/12,01:52:43,13,07,1, 11.9,1,1, 12.944, 10134.519, 603.593, 53181.597 25/08/12,01:52:43,14,07,1, 11.9,1,1, 12.944, 10134.484, 603.623, 53181.634 25/08/12,01:52:43,15,07,1, 11.9,1,1, 12.944, 10134.524, 603.703, 53181.664 25/08/12,01:52:43,16,07,1, 11.9,1,1, 12.944, 10134.524, 603.761, 53181.615 25/08/12,01:52:43,17,07,1, 11.9,1,1, 12.944, 10134.496, 603.842, 53181.650 25/08/12,01:52:43,18,07,1, 11.9,1,1, 12.944, 10134.523, 603.898, 53181.647 25/08/12,01:52:43,19,07,1, 11.9,1,1, 12.944, 10134.478, 603.969, 53181.623 25/08/12,01:52:44,00,06,1, 11.9,1,1, 12.948, 10134.478, 603.969, 53181.623 25/08/12,01:52:44,01,06,1, 11.9,1,1, 12.948, 10134.488, 604.114, 53181.873 25/08/12,01:52:44,02,06,1, 11.9,1,1, 12.948, 10134.507, 604.149, 53181.710 25/08/12,01:52:44,03,06,1, 11.9,1,1, 12.948, 10134.507, 604.199, 53181.658 25/08/12,01:52:44,04,06,1, 11.9,1,1, 12.948, 10134.511, 604.251, 53181.688 25/08/12,01:52:44,05,06,1, 11.9,1,1, 12.948, 10134.498, 604.326, 53181.693 25/08/12,01:52:44,06,06,1, 11.9,1,1, 12.948, 10134.498, 604.419, 53181.678 25/08/12,01:52:44,07,06,1, 11.9,1,1, 12.948, 10134.502, 604.466, 53181.676 25/08/12,01:52:44,08,06,1, 11.9,1,1, 12.948, 10134.489, 604.524, 53181.690 25/08/12,01:52:44,09,06,1, 11.9,1,1, 12.948, 10134.489, 604.620, 53181.629 25/08/12,01:52:44,10,06,1, 11.9,1,1, 12.948, 10134.503, 604.640, 53181.651 25/08/12,01:52:44,11,06,1, 11.9,1,1, 12.948, 10134.472, 604.707, 53181.650 25/08/12,01:52:44,12,06,1, 11.9,1,1, 12.948, 10134.454, 604.767, 53181.630 25/08/12,01:52:44,13,06,1, 11.9,1,1, 12.948, 10134.466, 604.842, 53181.671 25/08/12,01:52:44,14,06,1, 11.9,1,1, 12.948, 10134.478, 604.899, 53181.745 25/08/12,01:52:44,15,06,1, 11.9,1,1, 12.948, 10134.468, 604.965, 53181.666 25/08/12,01:52:44,16,06,1, 11.9,1,1, 12.948, 10134.458, 605.016, 53181.662 25/08/12,01:52:44,17,06,1, 11.9,1,1, 12.948, 10134.447, 605.095, 53181.732 25/08/12,01:52:44,18,06,1, 11.9,1,1, 12.948, 10134.428, 605.132, 53181.763 25/08/12,01:52:44,19,06,1, 11.9,1,1, 12.948, 10134.437, 605.214, 53181.694 25/08/12,01:52:45,00,06,1, 12.0,1,1, 12.940, 10134.436, 605.214, 53181.694 25/08/12,01:52:45,01,06,1, 12.0,1,1, 12.940, 10134.413, 605.331, 53181.652 25/08/12,01:52:45,02,06,1, 12.0,1,1, 12.940, 10134.396, 605.406, 53181.730 25/08/12,01:52:45,03,06,1, 12.0,1,1, 12.940, 10134.385, 605.452, 53181.731 25/08/12,01:52:45,04,06,1, 12.0,1,1, 12.940, 10134.394, 605.519, 53181.693 25/08/12,01:52:45,05,06,1, 12.0,1,1, 12.940, 10134.379, 605.584, 53181.700 25/08/12,01:52:45,06,06,1, 12.0,1,1, 12.940, 10134.341, 605.644, 53181.670 25/08/12,01:52:45,07,06,1, 12.0,1,1, 12.940, 10134.335, 605.703, 53181.714 25/08/12,01:52:45,08,06,1, 12.0,1,1, 12.940, 10134.331, 605.767, 53181.712 25/08/12,01:52:45,09,06,1, 12.0,1,1, 12.940, 10134.328, 605.805, 53181.709 25/08/12,01:52:45,10,06,1, 12.0,1,1, 12.940, 10134.309, 605.876, 53181.718 25/08/12,01:52:45,11,06,1, 12.0,1,1, 12.940, 10134.299, 605.947, 53181.741 25/08/12,01:52:45,12,06,1, 12.0,1,1, 12.940, 10134.286, 605.971, 53181.726 25/08/12,01:52:45,13,06,1, 12.0,1,1, 12.940, 10134.235, 606.029, 53181.731 25/08/12,01:52:45,14,06,1, 12.0,1,1, 12.940, 10134.253, 606.102, 53181.775 25/08/12,01:52:45,15,06,1, 12.0,1,1, 12.940, 10134.242, 606.175, 53181.683 25/08/12,01:52:45,16,06,1, 12.0,1,1, 12.940, 10134.177, 606.236, 53181.687 25/08/12,01:52:45,17,06,1, 12.0,1,1, 12.940, 10134.165, 606.278, 53181.678 25/08/12,01:52:45,18,06,1, 12.0,1,1, 12.940, 10134.158, 606.323, 53181.672 25/08/12,01:52:45,19,06,1, 12.0,1,1, 12.940, 10134.116, 606.376, 53181.673 25/08/12,01:52:46,00,06,1, 11.9,1,1, 12.942, 10134.110, 606.376, 53181.673 25/08/12,01:52:46,01,06,1, 11.9,1,1, 12.942, 10134.092, 606.512, 53181.737 25/08/12,01:52:46,02,06,1, 11.9,1,1, 12.942, 10134.071, 606.544, 53181.736 25/08/12,01:52:46,03,06,1, 11.9,1,1, 12.942, 10134.040, 606.617, 53181.711 25/08/12,01:52:46,04,06,1, 11.9,1,1, 12.942, 10134.027, 606.633, 53181.695 25/08/12,01:52:46,05,06,1, 11.9,1,1, 12.942, 10133.988, 606.707, 53181.658 25/08/12,01:52:46,06,06,1, 11.9,1,1, 12.942, 10133.980, 606.750, 53181.620 25/08/12,01:52:46,07,06,1, 11.9,1,1, 12.942, 10133.928, 606.826, 53181.714 25/08/12,01:52:46,08,06,1, 11.9,1,1, 12.942, 10133.944, 606.871, 53181.646 25/08/12,01:52:46,09,06,1, 11.9,1,1, 12.942, 10133.912, 606.918, 53181.673 25/08/12,01:52:46,10,06,1, 11.9,1,1, 12.942, 10133.897, 606.978, 53181.728 25/08/12,01:52:46,11,06,1, 11.9,1,1, 12.942, 10133.863, 607.005, 53181.626 25/08/12,01:52:46,12,06,1, 11.9,1,1, 12.942, 10133.832, 607.050, 53181.717 25/08/12,01:52:46,13,06,1, 11.9,1,1, 12.942, 10133.815, 607.142, 53181.655 25/08/12,01:52:46,14,06,1, 11.9,1,1, 12.942, 10133.785, 607.161, 53181.665 25/08/12,01:52:46,15,06,1, 11.9,1,1, 12.942, 10133.746, 607.214, 53181.647 25/08/12,01:52:46,16,06,1, 11.9,1,1, 12.942, 10133.738, 607.227, 53181.677 25/08/12,01:52:46,17,06,1, 11.9,1,1, 12.942, 10133.684, 607.286, 53181.597 25/08/12,01:52:46,18,06,1, 11.9,1,1, 12.942, 10133.696, 607.326, 53181.458 25/08/12,01:52:46,19,06,1, 11.9,1,1, 12.942, 10133.657, 607.402, 53181.572 25/08/12,01:52:47,00,07,1, 11.9,1,1, 12.940, 10133.651, 607.402, 53181.572 25/08/12,01:52:47,01,07,1, 11.9,1,1, 12.940, 10133.598, 607.480, 53181.595 25/08/12,01:52:47,02,07,1, 11.9,1,1, 12.940, 10133.559, 607.563, 53181.633 25/08/12,01:52:47,03,07,1, 11.9,1,1, 12.940, 10133.508, 607.608, 53181.619 25/08/12,01:52:47,04,07,1, 11.9,1,1, 12.940, 10133.462, 607.593, 53181.515 25/08/12,01:52:47,05,07,1, 11.9,1,1, 12.940, 10133.433, 607.651, 53181.571 25/08/12,01:52:47,06,07,1, 11.9,1,1, 12.940, 10133.432, 607.730, 53181.537 25/08/12,01:52:47,07,07,1, 11.9,1,1, 12.940, 10133.363, 607.765, 53181.581 25/08/12,01:52:47,08,07,1, 11.9,1,1, 12.940, 10133.363, 607.804, 53181.590 25/08/12,01:52:47,09,07,1, 11.9,1,1, 12.940, 10133.340, 607.846, 53181.551 25/08/12,01:52:47,10,07,1, 11.9,1,1, 12.940, 10133.310, 607.895, 53181.600 25/08/12,01:52:47,11,07,1, 11.9,1,1, 12.940, 10133.261, 607.912, 53181.548 25/08/12,01:52:47,12,07,1, 11.9,1,1, 12.940, 10133.258, 607.976, 53181.437 25/08/12,01:52:47,13,07,1, 11.9,1,1, 12.940, 10133.195, 608.004, 53181.506 25/08/12,01:52:47,14,07,1, 11.9,1,1, 12.940, 10133.188, 608.084, 53181.525 25/08/12,01:52:47,15,07,1, 11.9,1,1, 12.940, 10133.132, 608.103, 53181.457 25/08/12,01:52:47,16,07,1, 11.9,1,1, 12.940, 10133.083, 608.147, 53181.457 25/08/12,01:52:47,17,07,1, 11.9,1,1, 12.940, 10133.072, 608.208, 53181.458 25/08/12,01:52:47,18,07,1, 11.9,1,1, 12.940, 10133.029, 608.231, 53181.414 25/08/12,01:52:47,19,07,1, 11.9,1,1, 12.940, 10132.997, 608.293, 53181.460 25/08/12,01:52:48,00,07,1, 11.9,1,1, 12.942, 10132.992, 608.293, 53181.460 25/08/12,01:52:48,01,07,1, 11.9,1,1, 12.942, 10132.930, 608.346, 53181.443 25/08/12,01:52:48,02,07,1, 11.9,1,1, 12.942, 10132.880, 608.396, 53181.448 25/08/12,01:52:48,03,07,1, 11.9,1,1, 12.942, 10132.865, 608.415, 53181.428 25/08/12,01:52:48,04,07,1, 11.9,1,1, 12.942, 10132.841, 608.483, 53181.428 25/08/12,01:52:48,05,07,1, 11.9,1,1, 12.942, 10132.792, 608.508, 53181.421 25/08/12,01:52:48,06,07,1, 11.9,1,1, 12.942, 10132.790, 608.552, 53181.480 25/08/12,01:52:48,07,07,1, 11.9,1,1, 12.942, 10132.718, 608.609, 53181.449 25/08/12,01:52:48,08,07,1, 11.9,1,1, 12.942, 10132.715, 608.628, 53181.434 25/08/12,01:52:48,09,07,1, 11.9,1,1, 12.942, 10132.662, 608.670, 53181.351 25/08/12,01:52:48,10,07,1, 11.9,1,1, 12.942, 10132.634, 608.701, 53181.322 25/08/12,01:52:48,11,07,1, 11.9,1,1, 12.942, 10132.585, 608.730, 53181.322 25/08/12,01:52:48,12,07,1, 11.9,1,1, 12.942, 10132.555, 608.765, 53181.335 25/08/12,01:52:48,13,07,1, 11.9,1,1, 12.942, 10132.519, 608.792, 53181.316 25/08/12,01:52:48,14,07,1, 11.9,1,1, 12.942, 10132.475, 608.828, 53181.338 25/08/12,01:52:48,15,07,1, 11.9,1,1, 12.942, 10132.461, 608.859, 53181.350 25/08/12,01:52:48,16,07,1, 11.9,1,1, 12.942, 10132.434, 608.915, 53181.350 25/08/12,01:52:48,17,07,1, 11.9,1,1, 12.942, 10132.389, 608.951, 53181.365 25/08/12,01:52:48,18,07,1, 11.9,1,1, 12.942, 10132.335, 608.955, 53181.341 25/08/12,01:52:48,19,07,1, 11.9,1,1, 12.942, 10132.307, 609.030, 53181.356 25/08/12,01:52:49,00,07,1, 11.8,1,1, 12.938, 10132.300, 609.030, 53181.356 25/08/12,01:52:49,01,07,1, 11.8,1,1, 12.938, 10132.259, 609.068, 53181.208 25/08/12,01:52:49,02,07,1, 11.8,1,1, 12.938, 10132.188, 609.091, 53181.217 25/08/12,01:52:49,03,07,1, 11.8,1,1, 12.938, 10132.139, 609.156, 53181.212 25/08/12,01:52:49,04,07,1, 11.8,1,1, 12.938, 10132.097, 609.179, 53181.325 25/08/12,01:52:49,05,07,1, 11.8,1,1, 12.938, 10132.085, 609.213, 53181.238 25/08/12,01:52:49,06,07,1, 11.8,1,1, 12.938, 10132.054, 609.239, 53181.210 25/08/12,01:52:49,07,07,1, 11.8,1,1, 12.938, 10132.007, 609.260, 53181.179 25/08/12,01:52:49,08,07,1, 11.8,1,1, 12.938, 10131.968, 609.297, 53181.285 25/08/12,01:52:49,09,07,1, 11.8,1,1, 12.938, 10131.913, 609.360, 53181.272 25/08/12,01:52:49,10,07,1, 11.8,1,1, 12.938, 10131.884, 609.378, 53181.253 25/08/12,01:52:49,11,07,1, 11.8,1,1, 12.938, 10131.854, 609.402, 53181.186 25/08/12,01:52:49,12,07,1, 11.8,1,1, 12.938, 10131.799, 609.439, 53181.182 25/08/12,01:52:49,13,07,1, 11.8,1,1, 12.938, 10131.765, 609.461, 53181.155 25/08/12,01:52:49,14,07,1, 11.8,1,1, 12.938, 10131.740, 609.504, 53181.153 25/08/12,01:52:49,15,07,1, 11.8,1,1, 12.938, 10131.674, 609.521, 53181.185 25/08/12,01:52:49,16,07,1, 11.8,1,1, 12.938, 10131.641, 609.583, 53181.177 25/08/12,01:52:49,17,07,1, 11.8,1,1, 12.938, 10131.606, 609.587, 53181.134 25/08/12,01:52:49,18,07,1, 11.8,1,1, 12.938, 10131.572, 609.640, 53181.142 25/08/12,01:52:49,19,07,1, 11.8,1,1, 12.938, 10131.532, 609.662, 53181.105 25/08/12,01:52:50,00,07,1, 11.9,1,1, 12.939, 10131.524, 609.662, 53181.105 25/08/12,01:52:50,01,07,1, 11.9,1,1, 12.939, 10131.481, 609.732, 53181.105 25/08/12,01:52:50,02,07,1, 11.9,1,1, 12.939, 10131.401, 609.760, 53181.080 25/08/12,01:52:50,03,07,1, 11.9,1,1, 12.939, 10131.382, 609.779, 53181.080 25/08/12,01:52:50,04,07,1, 11.9,1,1, 12.939, 10131.369, 609.822, 53181.088 25/08/12,01:52:50,05,07,1, 11.9,1,1, 12.939, 10131.335, 609.856, 53181.088 25/08/12,01:52:50,06,07,1, 11.9,1,1, 12.939, 10131.312, 609.884, 53181.029 25/08/12,01:52:50,07,07,1, 11.9,1,1, 12.939, 10131.248, 609.888, 53181.035 25/08/12,01:52:50,08,07,1, 11.9,1,1, 12.939, 10131.203, 609.933, 53181.014 25/08/12,01:52:50,09,07,1, 11.9,1,1, 12.939, 10131.163, 609.936, 53180.982 25/08/12,01:52:50,10,07,1, 11.9,1,1, 12.939, 10131.141, 609.983, 53181.006 25/08/12,01:52:50,11,07,1, 11.9,1,1, 12.939, 10131.121, 610.027, 53181.001 25/08/12,01:52:50,12,07,1, 11.9,1,1, 12.939, 10131.071, 610.043, 53180.992 25/08/12,01:52:50,13,07,1, 11.9,1,1, 12.939, 10131.040, 610.066, 53181.000 25/08/12,01:52:50,14,07,1, 11.9,1,1, 12.939, 10131.020, 610.109, 53180.980 25/08/12,01:52:50,15,07,1, 11.9,1,1, 12.939, 10130.970, 610.122, 53180.977 25/08/12,01:52:50,16,07,1, 11.9,1,1, 12.939, 10130.941, 610.142, 53180.925 25/08/12,01:52:50,17,07,1, 11.9,1,1, 12.939, 10130.922, 610.170, 53180.948 25/08/12,01:52:50,18,07,1, 11.9,1,1, 12.939, 10130.891, 610.191, 53180.902 25/08/12,01:52:50,19,07,1, 11.9,1,1, 12.939, 10130.851, 610.199, 53180.896 25/08/12,01:52:51,00,07,1, 11.9,1,1, 12.941, 10130.848, 610.199, 53180.896 25/08/12,01:52:51,01,07,1, 11.9,1,1, 12.941, 10130.793, 610.277, 53180.884 25/08/12,01:52:51,02,07,1, 11.9,1,1, 12.941, 10130.754, 610.295, 53180.873 25/08/12,01:52:51,03,07,1, 11.9,1,1, 12.941, 10130.711, 610.295, 53180.827 25/08/12,01:52:51,04,07,1, 11.9,1,1, 12.941, 10130.678, 610.339, 53180.817 25/08/12,01:52:51,05,07,1, 11.9,1,1, 12.941, 10130.642, 610.347, 53180.868 25/08/12,01:52:51,06,07,1, 11.9,1,1, 12.941, 10130.599, 610.383, 53180.874 25/08/12,01:52:51,07,07,1, 11.9,1,1, 12.941, 10130.596, 610.406, 53180.811 25/08/12,01:52:51,08,07,1, 11.9,1,1, 12.941, 10130.598, 610.424, 53180.778 25/08/12,01:52:51,09,07,1, 11.9,1,1, 12.941, 10130.545, 610.427, 53180.750 25/08/12,01:52:51,10,07,1, 11.9,1,1, 12.941, 10130.508, 610.456, 53180.765 25/08/12,01:52:51,11,07,1, 11.9,1,1, 12.941, 10130.478, 610.461, 53180.740 25/08/12,01:52:51,12,07,1, 11.9,1,1, 12.941, 10130.463, 610.499, 53180.683 25/08/12,01:52:51,13,07,1, 11.9,1,1, 12.941, 10130.430, 610.489, 53180.716 25/08/12,01:52:51,14,07,1, 11.9,1,1, 12.941, 10130.389, 610.513, 53180.663 25/08/12,01:52:51,15,07,1, 11.9,1,1, 12.941, 10130.365, 610.525, 53180.720 25/08/12,01:52:51,16,07,1, 11.9,1,1, 12.941, 10130.314, 610.547, 53180.711 25/08/12,01:52:51,17,07,1, 11.9,1,1, 12.941, 10130.310, 610.530, 53180.676 25/08/12,01:52:51,18,07,1, 11.9,1,1, 12.941, 10130.296, 610.578, 53180.634 25/08/12,01:52:51,19,07,1, 11.9,1,1, 12.941, 10130.277, 610.588, 53180.634 25/08/12,01:52:52,00,07,1, 11.9,1,1, 12.941, 10130.272, 610.588, 53180.634 25/08/12,01:52:52,01,07,1, 11.9,1,1, 12.941, 10130.220, 610.608, 53180.636 25/08/12,01:52:52,02,07,1, 11.9,1,1, 12.941, 10130.176, 610.609, 53180.567 25/08/12,01:52:52,03,07,1, 11.9,1,1, 12.941, 10130.158, 610.636, 53180.544 25/08/12,01:52:52,04,07,1, 11.9,1,1, 12.941, 10130.154, 610.655, 53180.573 25/08/12,01:52:52,05,07,1, 11.9,1,1, 12.941, 10130.126, 610.618, 53180.520 25/08/12,01:52:52,06,07,1, 11.9,1,1, 12.941, 10130.106, 610.670, 53180.477 25/08/12,01:52:52,07,07,1, 11.9,1,1, 12.941, 10130.081, 610.677, 53180.473 25/08/12,01:52:52,08,07,1, 11.9,1,1, 12.941, 10130.040, 610.699, 53180.455 25/08/12,01:52:52,09,07,1, 11.9,1,1, 12.941, 10130.020, 610.692, 53180.451 25/08/12,01:52:52,10,07,1, 11.9,1,1, 12.941, 10129.998, 610.719, 53180.437 25/08/12,01:52:52,11,07,1, 11.9,1,1, 12.941, 10129.977, 610.720, 53180.378 25/08/12,01:52:52,12,07,1, 11.9,1,1, 12.941, 10129.963, 610.707, 53180.399 25/08/12,01:52:52,13,07,1, 11.9,1,1, 12.941, 10129.940, 610.732, 53180.391 25/08/12,01:52:52,14,07,1, 11.9,1,1, 12.941, 10129.936, 610.729, 53180.346 25/08/12,01:52:52,15,07,1, 11.9,1,1, 12.941, 10129.877, 610.746, 53180.349 25/08/12,01:52:52,16,07,1, 11.9,1,1, 12.941, 10129.874, 610.769, 53180.292 25/08/12,01:52:52,17,07,1, 11.9,1,1, 12.941, 10129.839, 610.760, 53180.292 25/08/12,01:52:52,18,07,1, 11.9,1,1, 12.941, 10129.841, 610.773, 53180.263 25/08/12,01:52:52,19,07,1, 11.9,1,1, 12.941, 10129.818, 610.776, 53180.193 25/08/12,01:52:53,00,07,1, 11.9,1,1, 12.940, 10129.813, 610.776, 53180.193 25/08/12,01:52:53,01,07,1, 11.9,1,1, 12.940, 10129.784, 610.778, 53180.224 25/08/12,01:52:53,02,07,1, 11.9,1,1, 12.940, 10129.780, 610.796, 53180.212 25/08/12,01:52:53,03,07,1, 11.9,1,1, 12.940, 10129.770, 610.816, 53180.166 25/08/12,01:52:53,04,07,1, 11.9,1,1, 12.940, 10129.728, 610.790, 53180.155 25/08/12,01:52:53,05,07,1, 11.9,1,1, 12.940, 10129.697, 610.800, 53180.099 25/08/12,01:52:53,06,07,1, 11.9,1,1, 12.940, 10129.670, 610.818, 53180.159 25/08/12,01:52:53,07,07,1, 11.9,1,1, 12.940, 10129.651, 610.805, 53180.093 25/08/12,01:52:53,08,07,1, 11.9,1,1, 12.940, 10129.634, 610.839, 53180.098 25/08/12,01:52:53,09,07,1, 11.9,1,1, 12.940, 10129.650, 610.854, 53180.108 25/08/12,01:52:53,10,07,1, 11.9,1,1, 12.940, 10129.625, 610.817, 53179.981 25/08/12,01:52:53,11,07,1, 11.9,1,1, 12.940, 10129.614, 610.846, 53179.985 25/08/12,01:52:53,12,07,1, 11.9,1,1, 12.940, 10129.589, 610.851, 53180.031 25/08/12,01:52:53,13,07,1, 11.9,1,1, 12.940, 10129.562, 610.831, 53179.943 25/08/12,01:52:53,14,07,1, 11.9,1,1, 12.940, 10129.546, 610.861, 53180.036 25/08/12,01:52:53,15,07,1, 11.9,1,1, 12.940, 10129.537, 610.860, 53179.925 25/08/12,01:52:53,16,07,1, 11.9,1,1, 12.940, 10129.524, 610.864, 53179.998 25/08/12,01:52:53,17,07,1, 11.9,1,1, 12.940, 10129.506, 610.852, 53179.979 25/08/12,01:52:53,18,07,1, 11.9,1,1, 12.940, 10129.509, 610.857, 53179.936 25/08/12,01:52:53,19,07,1, 11.9,1,1, 12.940, 10129.474, 610.854, 53179.896 25/08/12,01:52:54,00,07,1, 11.9,1,1, 12.938, 10129.471, 610.854, 53179.896 25/08/12,01:52:54,01,07,1, 11.9,1,1, 12.938, 10129.424, 610.857, 53179.769 25/08/12,01:52:54,02,07,1, 11.9,1,1, 12.938, 10129.424, 610.857, 53179.798 25/08/12,01:52:54,03,07,1, 11.9,1,1, 12.938, 10129.414, 610.860, 53179.819 25/08/12,01:52:54,04,07,1, 11.9,1,1, 12.938, 10129.368, 610.869, 53179.838 25/08/12,01:52:54,05,07,1, 11.9,1,1, 12.938, 10129.374, 610.864, 53179.775 25/08/12,01:52:54,06,07,1, 11.9,1,1, 12.938, 10129.405, 610.835, 53179.746 25/08/12,01:52:54,07,07,1, 11.9,1,1, 12.938, 10129.364, 610.858, 53179.774 25/08/12,01:52:54,08,07,1, 11.9,1,1, 12.938, 10129.366, 610.869, 53179.712 25/08/12,01:52:54,09,07,1, 11.9,1,1, 12.938, 10129.342, 610.855, 53179.673 25/08/12,01:52:54,10,07,1, 11.9,1,1, 12.938, 10129.319, 610.845, 53179.661 25/08/12,01:52:54,11,07,1, 11.9,1,1, 12.938, 10129.325, 610.879, 53179.717 25/08/12,01:52:54,12,07,1, 11.9,1,1, 12.938, 10129.330, 610.878, 53179.672 25/08/12,01:52:54,13,07,1, 11.9,1,1, 12.938, 10129.313, 610.885, 53179.654 25/08/12,01:52:54,14,07,1, 11.9,1,1, 12.938, 10129.304, 610.858, 53179.590 25/08/12,01:52:54,15,07,1, 11.9,1,1, 12.938, 10129.305, 610.899, 53179.616 25/08/12,01:52:54,16,07,1, 11.9,1,1, 12.938, 10129.287, 610.896, 53179.648 25/08/12,01:52:54,17,07,1, 11.9,1,1, 12.938, 10129.248, 610.894, 53179.580 25/08/12,01:52:54,18,07,1, 11.9,1,1, 12.938, 10129.250, 610.893, 53179.561 25/08/12,01:52:54,19,07,1, 11.9,1,1, 12.938, 10129.219, 610.871, 53179.547 25/08/12,01:52:55,00,07,1, 11.9,1,1, 12.942, 10129.212, 610.871, 53179.547 25/08/12,01:52:55,01,07,1, 11.9,1,1, 12.942, 10129.224, 610.929, 53179.489 25/08/12,01:52:55,02,07,1, 11.9,1,1, 12.942, 10129.196, 610.927, 53179.517 25/08/12,01:52:55,03,07,1, 11.9,1,1, 12.942, 10129.185, 610.923, 53179.452 25/08/12,01:52:55,04,07,1, 11.9,1,1, 12.942, 10129.179, 610.941, 53179.468 25/08/12,01:52:55,05,07,1, 11.9,1,1, 12.942, 10129.173, 610.940, 53179.483 25/08/12,01:52:55,06,07,1, 11.9,1,1, 12.942, 10129.141, 610.938, 53179.420 25/08/12,01:52:55,07,07,1, 11.9,1,1, 12.942, 10129.130, 610.945, 53179.484 25/08/12,01:52:55,08,07,1, 11.9,1,1, 12.942, 10129.119, 610.956, 53179.403 25/08/12,01:52:55,09,07,1, 11.9,1,1, 12.942, 10129.121, 610.972, 53179.454 25/08/12,01:52:55,10,07,1, 11.9,1,1, 12.942, 10129.110, 610.969, 53179.337 25/08/12,01:52:55,11,07,1, 11.9,1,1, 12.942, 10129.089, 611.005, 53179.379 25/08/12,01:52:55,12,07,1, 11.9,1,1, 12.942, 10129.070, 610.988, 53179.364 25/08/12,01:52:55,13,07,1, 11.9,1,1, 12.942, 10129.045, 610.983, 53179.369 25/08/12,01:52:55,14,07,1, 11.9,1,1, 12.942, 10129.052, 611.007, 53179.315 25/08/12,01:52:55,15,07,1, 11.9,1,1, 12.942, 10129.058, 611.021, 53179.379 25/08/12,01:52:55,16,07,1, 11.9,1,1, 12.942, 10129.020, 611.036, 53179.304 25/08/12,01:52:55,17,07,1, 11.9,1,1, 12.942, 10129.011, 611.039, 53179.325 25/08/12,01:52:55,18,07,1, 11.9,1,1, 12.942, 10128.988, 611.063, 53179.309 25/08/12,01:52:55,19,07,1, 11.9,1,1, 12.942, 10128.989, 611.070, 53179.311 25/08/12,01:52:56,00,08,1, 11.9,1,1, 12.938, 10128.987, 611.070, 53179.311 25/08/12,01:52:56,01,08,1, 11.9,1,1, 12.938, 10128.991, 611.091, 53179.227 25/08/12,01:52:56,02,08,1, 11.9,1,1, 12.938, 10128.953, 611.111, 53179.259 25/08/12,01:52:56,03,08,1, 11.9,1,1, 12.938, 10128.947, 611.140, 53179.273 25/08/12,01:52:56,04,08,1, 11.9,1,1, 12.938, 10128.916, 611.149, 53179.249 25/08/12,01:52:56,05,08,1, 11.9,1,1, 12.938, 10128.934, 611.154, 53179.224 25/08/12,01:52:56,06,08,1, 11.9,1,1, 12.938, 10128.924, 611.166, 53179.193 25/08/12,01:52:56,07,08,1, 11.9,1,1, 12.938, 10128.870, 611.179, 53179.263 25/08/12,01:52:56,08,08,1, 11.9,1,1, 12.938, 10128.884, 611.208, 53179.274 25/08/12,01:52:56,09,08,1, 11.9,1,1, 12.938, 10128.884, 611.204, 53179.161 25/08/12,01:52:56,10,08,1, 11.9,1,1, 12.938, 10128.873, 611.201, 53179.225 25/08/12,01:52:56,11,08,1, 11.9,1,1, 12.938, 10128.864, 611.221, 53179.218 25/08/12,01:52:56,12,08,1, 11.9,1,1, 12.938, 10128.850, 611.249, 53179.190 25/08/12,01:52:56,13,08,1, 11.9,1,1, 12.938, 10128.812, 611.239, 53179.144 25/08/12,01:52:56,14,08,1, 11.9,1,1, 12.938, 10128.855, 611.235, 53178.989 25/08/12,01:52:56,15,08,1, 11.9,1,1, 12.938, 10128.822, 611.289, 53179.155 25/08/12,01:52:56,16,08,1, 11.9,1,1, 12.938, 10128.798, 611.257, 53179.142 25/08/12,01:52:56,17,08,1, 11.9,1,1, 12.938, 10128.786, 611.311, 53179.189 25/08/12,01:52:56,18,08,1, 11.9,1,1, 12.938, 10128.773, 611.318, 53179.274 25/08/12,01:52:56,19,08,1, 11.9,1,1, 12.938, 10128.757, 611.318, 53179.079 25/08/12,01:52:57,00,08,1, 11.9,1,1, 12.939, 10128.753, 611.318, 53179.079 25/08/12,01:52:57,01,08,1, 11.9,1,1, 12.939, 10128.746, 611.356, 53179.131 25/08/12,01:52:57,02,08,1, 11.9,1,1, 12.939, 10128.750, 611.427, 53179.450 25/08/12,01:52:57,03,08,1, 11.9,1,1, 12.939, 10128.753, 611.428, 53179.428 25/08/12,01:52:57,04,08,1, 11.9,1,1, 12.939, 10128.715, 611.459, 53179.453 25/08/12,01:52:57,05,08,1, 11.9,1,1, 12.939, 10128.734, 611.452, 53179.356 25/08/12,01:52:57,06,08,1, 11.9,1,1, 12.939, 10128.727, 611.490, 53179.436 25/08/12,01:52:57,07,08,1, 11.9,1,1, 12.939, 10128.736, 611.476, 53179.477 25/08/12,01:52:57,08,08,1, 11.9,1,1, 12.939, 10128.701, 611.496, 53179.347 25/08/12,01:52:57,09,08,1, 11.9,1,1, 12.939, 10128.689, 611.519, 53179.423 25/08/12,01:52:57,10,08,1, 11.9,1,1, 12.939, 10128.682, 611.519, 53179.356 25/08/12,01:52:57,11,08,1, 11.9,1,1, 12.939, 10128.680, 611.536, 53179.391 25/08/12,01:52:57,12,08,1, 11.9,1,1, 12.939, 10128.674, 611.556, 53179.370 25/08/12,01:52:57,13,08,1, 11.9,1,1, 12.939, 10128.647, 611.568, 53179.310 25/08/12,01:52:57,14,08,1, 11.9,1,1, 12.939, 10128.628, 611.595, 53179.415 25/08/12,01:52:57,15,08,1, 11.9,1,1, 12.939, 10128.642, 611.624, 53179.373 25/08/12,01:52:57,16,08,1, 11.9,1,1, 12.939, 10128.632, 611.622, 53179.254 25/08/12,01:52:57,17,08,1, 11.9,1,1, 12.939, 10128.666, 611.654, 53179.281 25/08/12,01:52:57,18,08,1, 11.9,1,1, 12.939, 10128.621, 611.661, 53179.251 25/08/12,01:52:57,19,08,1, 11.9,1,1, 12.939, 10128.621, 611.677, 53179.242 25/08/12,01:52:58,00,07,1, 11.9,1,1, 12.941, 10128.620, 611.677, 53179.242 25/08/12,01:52:58,01,07,1, 11.9,1,1, 12.941, 10128.585, 611.710, 53179.277 25/08/12,01:52:58,02,07,1, 11.9,1,1, 12.941, 10128.598, 611.738, 53179.375 25/08/12,01:52:58,03,07,1, 11.9,1,1, 12.941, 10128.594, 611.759, 53179.331 25/08/12,01:52:58,04,07,1, 11.9,1,1, 12.941, 10128.583, 611.754, 53179.251 25/08/12,01:52:58,05,07,1, 11.9,1,1, 12.941, 10128.564, 611.753, 53179.221 25/08/12,01:52:58,06,07,1, 11.9,1,1, 12.941, 10128.574, 611.777, 53179.273 25/08/12,01:52:58,07,07,1, 11.9,1,1, 12.941, 10128.534, 611.803, 53179.342 25/08/12,01:52:58,08,07,1, 11.9,1,1, 12.941, 10128.515, 611.802, 53179.245 25/08/12,01:52:58,09,07,1, 11.9,1,1, 12.941, 10128.517, 611.817, 53179.258 25/08/12,01:52:58,10,07,1, 11.9,1,1, 12.941, 10128.503, 611.823, 53179.303 25/08/12,01:52:58,11,07,1, 11.9,1,1, 12.941, 10128.534, 611.867, 53179.241 25/08/12,01:52:58,12,07,1, 11.9,1,1, 12.941, 10128.484, 611.874, 53179.252 25/08/12,01:52:58,13,07,1, 11.9,1,1, 12.941, 10128.500, 611.889, 53179.196 25/08/12,01:52:58,14,07,1, 11.9,1,1, 12.941, 10128.470, 611.907, 53179.204 25/08/12,01:52:58,15,07,1, 11.9,1,1, 12.941, 10128.454, 611.933, 53179.250 25/08/12,01:52:58,16,07,1, 11.9,1,1, 12.941, 10128.428, 611.962, 53179.198 25/08/12,01:52:58,17,07,1, 11.9,1,1, 12.941, 10128.447, 611.963, 53179.301 25/08/12,01:52:58,18,07,1, 11.9,1,1, 12.941, 10128.443, 611.979, 53179.212 25/08/12,01:52:58,19,07,1, 11.9,1,1, 12.941, 10128.438, 611.987, 53179.222 25/08/12,01:52:59,00,07,1, 11.9,1,1, 12.942, 10128.436, 611.987, 53179.222 25/08/12,01:52:59,01,07,1, 11.9,1,1, 12.942, 10128.382, 612.015, 53179.194 25/08/12,01:52:59,02,07,1, 11.9,1,1, 12.942, 10128.401, 612.001, 53179.135 25/08/12,01:52:59,03,07,1, 11.9,1,1, 12.942, 10128.422, 612.009, 53179.124 25/08/12,01:52:59,04,07,1, 11.9,1,1, 12.942, 10128.382, 612.034, 53179.223 25/08/12,01:52:59,05,07,1, 11.9,1,1, 12.942, 10128.371, 612.057, 53179.146 25/08/12,01:52:59,06,07,1, 11.9,1,1, 12.942, 10128.370, 612.088, 53179.116 25/08/12,01:52:59,07,07,1, 11.9,1,1, 12.942, 10128.372, 612.099, 53179.095 25/08/12,01:52:59,08,07,1, 11.9,1,1, 12.942, 10128.366, 612.098, 53179.102 25/08/12,01:52:59,09,07,1, 11.9,1,1, 12.942, 10128.350, 612.105, 53179.072 25/08/12,01:52:59,10,07,1, 11.9,1,1, 12.942, 10128.344, 612.146, 53179.122 25/08/12,01:52:59,11,07,1, 11.9,1,1, 12.942, 10128.307, 612.131, 53179.114 25/08/12,01:52:59,12,07,1, 11.9,1,1, 12.942, 10128.325, 612.174, 53179.155 25/08/12,01:52:59,13,07,1, 11.9,1,1, 12.942, 10128.303, 612.177, 53179.079 25/08/12,01:52:59,14,07,1, 11.9,1,1, 12.942, 10128.310, 612.194, 53179.058 25/08/12,01:52:59,15,07,1, 11.9,1,1, 12.942, 10128.304, 612.223, 53179.089 25/08/12,01:52:59,16,07,1, 11.9,1,1, 12.942, 10128.265, 612.263, 53179.126 25/08/12,01:52:59,17,07,1, 11.9,1,1, 12.942, 10128.280, 612.279, 53179.076 25/08/12,01:52:59,18,07,1, 11.9,1,1, 12.942, 10128.262, 612.275, 53179.076 25/08/12,01:52:59,19,07,1, 11.9,1,1, 12.942, 10128.272, 612.275, 53179.087 25/08/12,01:53:00,00,07,1, 11.9,1,1, 12.938, 10128.269, 612.275, 53179.087 25/08/12,01:53:00,01,07,1, 11.9,1,1, 12.938, 10128.226, 612.319, 53179.081 25/08/12,01:53:00,02,07,1, 11.9,1,1, 12.938, 10128.224, 612.269, 53178.689 25/08/12,01:53:00,03,07,1, 11.9,1,1, 12.938, 10128.210, 612.280, 53178.731 25/08/12,01:53:00,04,07,1, 11.9,1,1, 12.938, 10128.247, 612.329, 53178.711 25/08/12,01:53:00,05,07,1, 11.9,1,1, 12.938, 10128.199, 612.317, 53178.635 25/08/12,01:53:00,06,07,1, 11.9,1,1, 12.938, 10128.203, 612.331, 53178.696 25/08/12,01:53:00,07,07,1, 11.9,1,1, 12.938, 10128.209, 612.345, 53178.721 25/08/12,01:53:00,08,07,1, 11.9,1,1, 12.938, 10128.186, 612.356, 53178.684 25/08/12,01:53:00,09,07,1, 11.9,1,1, 12.938, 10128.189, 612.368, 53178.654 25/08/12,01:53:00,10,07,1, 11.9,1,1, 12.938, 10128.156, 612.373, 53178.668 25/08/12,01:53:00,11,07,1, 11.9,1,1, 12.938, 10128.174, 612.405, 53178.642 25/08/12,01:53:00,12,07,1, 11.9,1,1, 12.938, 10128.163, 612.431, 53178.652 25/08/12,01:53:00,13,07,1, 11.9,1,1, 12.938, 10128.165, 612.454, 53178.699 25/08/12,01:53:00,14,07,1, 11.9,1,1, 12.938, 10128.163, 612.459, 53178.663 25/08/12,01:53:00,15,07,1, 11.9,1,1, 12.938, 10128.157, 612.481, 53178.720 25/08/12,01:53:00,16,07,1, 11.9,1,1, 12.938, 10128.185, 612.486, 53178.587 25/08/12,01:53:00,17,07,1, 11.9,1,1, 12.938, 10128.154, 612.509, 53178.629 25/08/12,01:53:00,18,07,1, 11.9,1,1, 12.938, 10128.148, 612.538, 53178.611 25/08/12,01:53:00,19,07,1, 11.9,1,1, 12.938, 10128.155, 612.548, 53178.554 25/08/12,01:53:01,00,07,1, 12.0,1,1, 12.938, 10128.152, 612.548, 53178.554 25/08/12,01:53:01,01,07,1, 12.0,1,1, 12.938, 10128.149, 612.561, 53178.518 25/08/12,01:53:01,02,07,1, 12.0,1,1, 12.938, 10128.132, 612.581, 53178.569 25/08/12,01:53:01,03,07,1, 12.0,1,1, 12.938, 10128.116, 612.600, 53178.576 25/08/12,01:53:01,04,07,1, 12.0,1,1, 12.938, 10128.128, 612.615, 53178.580 25/08/12,01:53:01,05,07,1, 12.0,1,1, 12.938, 10128.126, 612.615, 53178.540 25/08/12,01:53:01,06,07,1, 12.0,1,1, 12.938, 10128.137, 612.624, 53178.557 25/08/12,01:53:01,07,07,1, 12.0,1,1, 12.938, 10128.087, 612.645, 53178.560 25/08/12,01:53:01,08,07,1, 12.0,1,1, 12.938, 10128.106, 612.664, 53178.606 25/08/12,01:53:01,09,07,1, 12.0,1,1, 12.938, 10128.065, 612.690, 53178.545 25/08/12,01:53:01,10,07,1, 12.0,1,1, 12.938, 10128.095, 612.665, 53178.451 25/08/12,01:53:01,11,07,1, 12.0,1,1, 12.938, 10128.097, 612.715, 53178.462 25/08/12,01:53:01,12,07,1, 12.0,1,1, 12.938, 10128.101, 612.701, 53178.465 25/08/12,01:53:01,13,07,1, 12.0,1,1, 12.938, 10128.072, 612.725, 53178.524 25/08/12,01:53:01,14,07,1, 12.0,1,1, 12.938, 10128.069, 612.728, 53178.533 25/08/12,01:53:01,15,07,1, 12.0,1,1, 12.938, 10128.072, 612.745, 53178.515 25/08/12,01:53:01,16,07,1, 12.0,1,1, 12.938, 10128.062, 612.763, 53178.445 25/08/12,01:53:01,17,07,1, 12.0,1,1, 12.938, 10128.066, 612.771, 53178.493 25/08/12,01:53:01,18,07,1, 12.0,1,1, 12.938, 10128.094, 612.793, 53178.422 25/08/12,01:53:01,19,07,1, 12.0,1,1, 12.938, 10128.065, 612.811, 53178.398 25/08/12,01:53:02,00,07,1, 11.9,1,1, 12.939, 10128.061, 612.811, 53178.398 25/08/12,01:53:02,01,07,1, 11.9,1,1, 12.939, 10128.048, 612.837, 53178.445 25/08/12,01:53:02,02,07,1, 11.9,1,1, 12.939, 10128.045, 612.846, 53178.457 25/08/12,01:53:02,03,07,1, 11.9,1,1, 12.939, 10128.018, 612.878, 53178.439 25/08/12,01:53:02,04,07,1, 11.9,1,1, 12.939, 10128.007, 612.858, 53178.365 25/08/12,01:53:02,05,07,1, 11.9,1,1, 12.939, 10128.013, 612.868, 53178.409 25/08/12,01:53:02,06,07,1, 11.9,1,1, 12.939, 10128.012, 612.916, 53178.320 25/08/12,01:53:02,07,07,1, 11.9,1,1, 12.939, 10127.975, 612.912, 53178.382 25/08/12,01:53:02,08,07,1, 11.9,1,1, 12.939, 10127.979, 612.947, 53178.324 25/08/12,01:53:02,09,07,1, 11.9,1,1, 12.939, 10127.995, 612.951, 53178.273 25/08/12,01:53:02,10,07,1, 11.9,1,1, 12.939, 10127.950, 612.996, 53178.276 25/08/12,01:53:02,11,07,1, 11.9,1,1, 12.939, 10127.936, 612.992, 53178.302 25/08/12,01:53:02,12,07,1, 11.9,1,1, 12.939, 10127.929, 612.992, 53178.323 25/08/12,01:53:02,13,07,1, 11.9,1,1, 12.939, 10127.959, 613.040, 53178.265 25/08/12,01:53:02,14,07,1, 11.9,1,1, 12.939, 10127.918, 613.046, 53178.237 25/08/12,01:53:02,15,07,1, 11.9,1,1, 12.939, 10127.925, 613.038, 53178.325 25/08/12,01:53:02,16,07,1, 11.9,1,1, 12.939, 10127.909, 613.054, 53178.220 25/08/12,01:53:02,17,07,1, 11.9,1,1, 12.939, 10127.885, 613.076, 53178.195 25/08/12,01:53:02,18,07,1, 11.9,1,1, 12.939, 10127.848, 613.094, 53178.273 25/08/12,01:53:02,19,07,1, 11.9,1,1, 12.939, 10127.878, 613.126, 53178.207 25/08/12,01:53:03,00,10,1, 11.9,1,1, 12.934, 10127.877, 613.126, 53178.207 25/08/12,01:53:03,01,10,1, 11.9,1,1, 12.934, 10127.853, 613.144, 53178.236 25/08/12,01:53:03,02,10,1, 11.9,1,1, 12.934, 10127.841, 613.161, 53178.160 25/08/12,01:53:03,03,10,1, 11.9,1,1, 12.934, 10127.838, 613.203, 53178.205 25/08/12,01:53:03,04,10,1, 11.9,1,1, 12.934, 10127.837, 613.218, 53178.167 25/08/12,01:53:03,05,10,1, 11.9,1,1, 12.934, 10127.821, 613.237, 53178.148 25/08/12,01:53:03,06,10,1, 11.9,1,1, 12.934, 10127.806, 613.263, 53178.072 25/08/12,01:53:03,07,10,1, 11.9,1,1, 12.934, 10127.806, 613.274, 53178.117 25/08/12,01:53:03,08,10,1, 11.9,1,1, 12.934, 10127.802, 613.299, 53178.184 25/08/12,01:53:03,09,10,1, 11.9,1,1, 12.934, 10127.810, 613.310, 53178.051 25/08/12,01:53:03,10,10,1, 11.9,1,1, 12.934, 10127.758, 613.331, 53178.148 25/08/12,01:53:03,11,10,1, 11.9,1,1, 12.934, 10127.773, 613.359, 53178.037 25/08/12,01:53:03,12,10,1, 11.9,1,1, 12.934, 10127.752, 613.367, 53178.067 25/08/12,01:53:03,13,10,1, 11.9,1,1, 12.934, 10127.736, 613.394, 53177.972 25/08/12,01:53:03,14,10,1, 11.9,1,1, 12.934, 10127.749, 613.449, 53178.007 25/08/12,01:53:03,15,10,1, 11.9,1,1, 12.934, 10127.721, 613.465, 53178.098 25/08/12,01:53:03,16,10,1, 11.9,1,1, 12.934, 10127.709, 613.501, 53178.042 25/08/12,01:53:03,17,10,1, 11.9,1,1, 12.934, 10127.690, 613.519, 53178.018 25/08/12,01:53:03,18,10,1, 11.9,1,1, 12.934, 10127.685, 613.536, 53177.990 25/08/12,01:53:03,19,10,1, 11.9,1,1, 12.934, 10127.676, 613.562, 53177.940 25/08/12,01:53:04,00,09,1, 11.9,1,1, 12.937, 10127.668, 613.562, 53177.940 25/08/12,01:53:04,01,09,1, 11.9,1,1, 12.937, 10127.674, 613.595, 53177.951 25/08/12,01:53:04,02,09,1, 11.9,1,1, 12.937, 10127.651, 613.645, 53178.026 25/08/12,01:53:04,03,09,1, 11.9,1,1, 12.937, 10127.657, 613.691, 53178.001 25/08/12,01:53:04,04,09,1, 11.9,1,1, 12.937, 10127.646, 613.698, 53177.962 25/08/12,01:53:04,05,09,1, 11.9,1,1, 12.937, 10127.642, 613.701, 53177.919 25/08/12,01:53:04,06,09,1, 11.9,1,1, 12.937, 10127.641, 613.773, 53177.896 25/08/12,01:53:04,07,09,1, 11.9,1,1, 12.937, 10127.639, 613.742, 53177.942 25/08/12,01:53:04,08,09,1, 11.9,1,1, 12.937, 10127.587, 613.814, 53177.879 25/08/12,01:53:04,09,09,1, 11.9,1,1, 12.937, 10127.626, 613.832, 53177.913 25/08/12,01:53:04,10,09,1, 11.9,1,1, 12.937, 10127.624, 613.846, 53177.837 25/08/12,01:53:04,11,09,1, 11.9,1,1, 12.937, 10127.603, 613.849, 53177.855 25/08/12,01:53:04,12,09,1, 11.9,1,1, 12.937, 10127.582, 613.895, 53177.826 25/08/12,01:53:04,13,09,1, 11.9,1,1, 12.937, 10127.592, 613.913, 53177.906 25/08/12,01:53:04,14,09,1, 11.9,1,1, 12.937, 10127.587, 613.953, 53177.810 25/08/12,01:53:04,15,09,1, 11.9,1,1, 12.937, 10127.577, 613.983, 53177.928 25/08/12,01:53:04,16,09,1, 11.9,1,1, 12.937, 10127.579, 613.999, 53177.903 25/08/12,01:53:04,17,09,1, 11.9,1,1, 12.937, 10127.564, 614.018, 53177.868 25/08/12,01:53:04,18,09,1, 11.9,1,1, 12.937, 10127.569, 614.051, 53177.878 25/08/12,01:53:04,19,09,1, 11.9,1,1, 12.937, 10127.530, 614.070, 53177.791 25/08/12,01:53:05,00,08,1, 11.9,1,1, 12.937, 10127.527, 614.070, 53177.791 25/08/12,01:53:05,01,08,1, 11.9,1,1, 12.937, 10127.543, 614.138, 53177.866 25/08/12,01:53:05,02,08,1, 11.9,1,1, 12.937, 10127.537, 614.148, 53177.715 25/08/12,01:53:05,03,08,1, 11.9,1,1, 12.937, 10127.523, 614.197, 53177.744 25/08/12,01:53:05,04,08,1, 11.9,1,1, 12.937, 10127.539, 614.242, 53177.799 25/08/12,01:53:05,05,08,1, 11.9,1,1, 12.937, 10127.537, 614.268, 53177.746 25/08/12,01:53:05,06,08,1, 11.9,1,1, 12.937, 10127.529, 614.262, 53177.740 25/08/12,01:53:05,07,08,1, 11.9,1,1, 12.937, 10127.509, 614.320, 53177.756 25/08/12,01:53:05,08,08,1, 11.9,1,1, 12.937, 10127.541, 614.313, 53177.680 25/08/12,01:53:05,09,08,1, 11.9,1,1, 12.937, 10127.537, 614.341, 53177.694 25/08/12,01:53:05,10,08,1, 11.9,1,1, 12.937, 10127.520, 614.392, 53177.729 25/08/12,01:53:05,11,08,1, 11.9,1,1, 12.937, 10127.494, 614.417, 53177.713 25/08/12,01:53:05,12,08,1, 11.9,1,1, 12.937, 10127.507, 614.464, 53177.720 25/08/12,01:53:05,13,08,1, 11.9,1,1, 12.937, 10127.485, 614.462, 53177.719 25/08/12,01:53:05,14,08,1, 11.9,1,1, 12.937, 10127.475, 614.513, 53177.675 25/08/12,01:53:05,15,08,1, 11.9,1,1, 12.937, 10127.482, 614.532, 53177.640 25/08/12,01:53:05,16,08,1, 11.9,1,1, 12.937, 10127.500, 614.550, 53177.666 25/08/12,01:53:05,17,08,1, 11.9,1,1, 12.937, 10127.486, 614.549, 53177.517 25/08/12,01:53:05,18,08,1, 11.9,1,1, 12.937, 10127.470, 614.591, 53177.613 25/08/12,01:53:05,19,08,1, 11.9,1,1, 12.937, 10127.474, 614.640, 53177.610 25/08/12,01:53:06,00,09,1, 11.8,1,1, 12.938, 10127.468, 614.640, 53177.610 25/08/12,01:53:06,01,09,1, 11.8,1,1, 12.938, 10127.468, 614.678, 53177.536 25/08/12,01:53:06,02,09,1, 11.8,1,1, 12.938, 10127.460, 614.723, 53177.508 25/08/12,01:53:06,03,09,1, 11.8,1,1, 12.938, 10127.450, 614.750, 53177.583 25/08/12,01:53:06,04,09,1, 11.8,1,1, 12.938, 10127.456, 614.755, 53177.577 25/08/12,01:53:06,05,09,1, 11.8,1,1, 12.938, 10127.469, 614.782, 53177.533 25/08/12,01:53:06,06,09,1, 11.8,1,1, 12.938, 10127.461, 614.795, 53177.504 25/08/12,01:53:06,07,09,1, 11.8,1,1, 12.938, 10127.440, 614.825, 53177.502 25/08/12,01:53:06,08,09,1, 11.8,1,1, 12.938, 10127.450, 614.865, 53177.414 25/08/12,01:53:06,09,09,1, 11.8,1,1, 12.938, 10127.426, 614.878, 53177.458 25/08/12,01:53:06,10,09,1, 11.8,1,1, 12.938, 10127.434, 614.911, 53177.436 25/08/12,01:53:06,11,09,1, 11.8,1,1, 12.938, 10127.427, 614.907, 53177.464 25/08/12,01:53:06,12,09,1, 11.8,1,1, 12.938, 10127.433, 614.952, 53177.417 25/08/12,01:53:06,13,09,1, 11.8,1,1, 12.938, 10127.415, 614.942, 53177.418 25/08/12,01:53:06,14,09,1, 11.8,1,1, 12.938, 10127.411, 614.980, 53177.365 25/08/12,01:53:06,15,09,1, 11.8,1,1, 12.938, 10127.433, 614.982, 53177.354 25/08/12,01:53:06,16,09,1, 11.8,1,1, 12.938, 10127.391, 615.021, 53177.340 25/08/12,01:53:06,17,09,1, 11.8,1,1, 12.938, 10127.387, 615.056, 53177.344 25/08/12,01:53:06,18,09,1, 11.8,1,1, 12.938, 10127.395, 615.044, 53177.316 25/08/12,01:53:06,19,09,1, 11.8,1,1, 12.938, 10127.390, 615.107, 53177.332 25/08/12,01:53:07,00,08,1, 11.9,1,1, 12.938, 10127.385, 615.107, 53177.332 25/08/12,01:53:07,01,08,1, 11.9,1,1, 12.938, 10127.410, 615.145, 53177.284 25/08/12,01:53:07,02,08,1, 11.9,1,1, 12.938, 10127.355, 615.148, 53177.225 25/08/12,01:53:07,03,08,1, 11.9,1,1, 12.938, 10127.363, 615.182, 53177.275 25/08/12,01:53:07,04,08,1, 11.9,1,1, 12.938, 10127.365, 615.186, 53177.267 25/08/12,01:53:07,05,08,1, 11.9,1,1, 12.938, 10127.350, 615.222, 53177.306 25/08/12,01:53:07,06,08,1, 11.9,1,1, 12.938, 10127.327, 615.234, 53177.193 25/08/12,01:53:07,07,08,1, 11.9,1,1, 12.938, 10127.330, 615.258, 53177.199 25/08/12,01:53:07,08,08,1, 11.9,1,1, 12.938, 10127.349, 615.283, 53177.174 25/08/12,01:53:07,09,08,1, 11.9,1,1, 12.938, 10127.305, 615.309, 53177.181 25/08/12,01:53:07,10,08,1, 11.9,1,1, 12.938, 10127.317, 615.292, 53177.169 25/08/12,01:53:07,11,08,1, 11.9,1,1, 12.938, 10127.318, 615.339, 53177.149 25/08/12,01:53:07,12,08,1, 11.9,1,1, 12.938, 10127.302, 615.327, 53177.100 25/08/12,01:53:07,13,08,1, 11.9,1,1, 12.938, 10127.290, 615.355, 53177.133 25/08/12,01:53:07,14,08,1, 11.9,1,1, 12.938, 10127.307, 615.392, 53177.109 25/08/12,01:53:07,15,08,1, 11.9,1,1, 12.938, 10127.319, 615.415, 53177.087 25/08/12,01:53:07,16,08,1, 11.9,1,1, 12.938, 10127.274, 615.401, 53177.053 25/08/12,01:53:07,17,08,1, 11.9,1,1, 12.938, 10127.282, 615.437, 53176.969 25/08/12,01:53:07,18,08,1, 11.9,1,1, 12.938, 10127.276, 615.457, 53176.988 25/08/12,01:53:07,19,08,1, 11.9,1,1, 12.938, 10127.249, 615.446, 53176.959 25/08/12,01:53:08,00,08,1, 11.9,1,1, 12.937, 10127.243, 615.446, 53176.959 25/08/12,01:53:08,01,08,1, 11.9,1,1, 12.937, 10127.251, 615.500, 53176.948 25/08/12,01:53:08,02,08,1, 11.9,1,1, 12.937, 10127.232, 615.521, 53176.931 25/08/12,01:53:08,03,08,1, 11.9,1,1, 12.937, 10127.198, 615.544, 53176.914 25/08/12,01:53:08,04,08,1, 11.9,1,1, 12.937, 10127.195, 615.536, 53176.764 25/08/12,01:53:08,05,08,1, 11.9,1,1, 12.937, 10127.221, 615.586, 53176.887 25/08/12,01:53:08,06,08,1, 11.9,1,1, 12.937, 10127.225, 615.595, 53176.938 25/08/12,01:53:08,07,08,1, 11.9,1,1, 12.937, 10127.205, 615.586, 53176.883 25/08/12,01:53:08,08,08,1, 11.9,1,1, 12.937, 10127.166, 615.605, 53176.807 25/08/12,01:53:08,09,08,1, 11.9,1,1, 12.937, 10127.178, 615.639, 53176.896 25/08/12,01:53:08,10,08,1, 11.9,1,1, 12.937, 10127.154, 615.627, 53176.839 25/08/12,01:53:08,11,08,1, 11.9,1,1, 12.937, 10127.154, 615.643, 53176.790 25/08/12,01:53:08,12,08,1, 11.9,1,1, 12.937, 10127.143, 615.660, 53176.798 25/08/12,01:53:08,13,08,1, 11.9,1,1, 12.937, 10127.138, 615.689, 53176.791 25/08/12,01:53:08,14,08,1, 11.9,1,1, 12.937, 10127.112, 615.671, 53176.750 25/08/12,01:53:08,15,08,1, 11.9,1,1, 12.937, 10127.114, 615.695, 53176.685 25/08/12,01:53:08,16,08,1, 11.9,1,1, 12.937, 10127.127, 615.698, 53176.688 25/08/12,01:53:08,17,08,1, 11.9,1,1, 12.937, 10127.107, 615.708, 53176.736 25/08/12,01:53:08,18,08,1, 11.9,1,1, 12.937, 10127.097, 615.746, 53176.666 25/08/12,01:53:08,19,08,1, 11.9,1,1, 12.937, 10127.079, 615.710, 53176.587 25/08/12,01:53:09,00,08,1, 11.9,1,1, 12.935, 10127.076, 615.710, 53176.587 25/08/12,01:53:09,01,08,1, 11.9,1,1, 12.935, 10127.072, 615.742, 53176.598 25/08/12,01:53:09,02,08,1, 11.9,1,1, 12.935, 10127.070, 615.754, 53176.609 25/08/12,01:53:09,03,08,1, 11.9,1,1, 12.935, 10127.076, 615.767, 53176.556 25/08/12,01:53:09,04,08,1, 11.9,1,1, 12.935, 10127.032, 615.782, 53176.535 25/08/12,01:53:09,05,08,1, 11.9,1,1, 12.935, 10127.039, 615.787, 53176.557 25/08/12,01:53:09,06,08,1, 11.9,1,1, 12.935, 10127.045, 615.781, 53176.497 25/08/12,01:53:09,07,08,1, 11.9,1,1, 12.935, 10127.019, 615.793, 53176.518 25/08/12,01:53:09,08,08,1, 11.9,1,1, 12.935, 10127.003, 615.762, 53176.454 25/08/12,01:53:09,09,08,1, 11.9,1,1, 12.935, 10126.999, 615.797, 53176.412 25/08/12,01:53:09,10,08,1, 11.9,1,1, 12.935, 10126.987, 615.780, 53176.480 25/08/12,01:53:09,11,08,1, 11.9,1,1, 12.935, 10126.985, 615.783, 53176.440 25/08/12,01:53:09,12,08,1, 11.9,1,1, 12.935, 10126.953, 615.818, 53176.355 25/08/12,01:53:09,13,08,1, 11.9,1,1, 12.935, 10126.957, 615.818, 53176.398 25/08/12,01:53:09,14,08,1, 11.9,1,1, 12.935, 10126.963, 615.805, 53176.296 25/08/12,01:53:09,15,08,1, 11.9,1,1, 12.935, 10126.932, 615.810, 53176.328 25/08/12,01:53:09,16,08,1, 11.9,1,1, 12.935, 10126.947, 615.822, 53176.327 25/08/12,01:53:09,17,08,1, 11.9,1,1, 12.935, 10126.963, 615.822, 53176.332 25/08/12,01:53:09,18,08,1, 11.9,1,1, 12.935, 10126.891, 615.820, 53176.253 25/08/12,01:53:09,19,08,1, 11.9,1,1, 12.935, 10126.922, 615.825, 53176.245 25/08/12,01:53:10,00,08,1, 11.9,1,1, 12.937, 10126.917, 615.825, 53176.245 25/08/12,01:53:10,01,08,1, 11.9,1,1, 12.937, 10126.919, 615.830, 53176.201 25/08/12,01:53:10,02,08,1, 11.9,1,1, 12.937, 10126.926, 615.824, 53176.145 25/08/12,01:53:10,03,08,1, 11.9,1,1, 12.937, 10126.890, 615.801, 53176.131 25/08/12,01:53:10,04,08,1, 11.9,1,1, 12.937, 10126.890, 615.844, 53176.134 25/08/12,01:53:10,05,08,1, 11.9,1,1, 12.937, 10126.881, 615.816, 53176.142 25/08/12,01:53:10,06,08,1, 11.9,1,1, 12.937, 10126.847, 615.800, 53176.112 25/08/12,01:53:10,07,08,1, 11.9,1,1, 12.937, 10126.855, 615.797, 53176.025 25/08/12,01:53:10,08,08,1, 11.9,1,1, 12.937, 10126.860, 615.810, 53176.033 25/08/12,01:53:10,09,08,1, 11.9,1,1, 12.937, 10126.827, 615.792, 53176.054 25/08/12,01:53:10,10,08,1, 11.9,1,1, 12.937, 10126.859, 615.788, 53175.935 25/08/12,01:53:10,11,08,1, 11.9,1,1, 12.937, 10126.849, 615.772, 53175.946 25/08/12,01:53:10,12,08,1, 11.9,1,1, 12.937, 10126.851, 615.782, 53175.957 25/08/12,01:53:10,13,08,1, 11.9,1,1, 12.937, 10126.820, 615.774, 53175.953 25/08/12,01:53:10,14,08,1, 11.9,1,1, 12.937, 10126.824, 615.784, 53175.949 25/08/12,01:53:10,15,08,1, 11.9,1,1, 12.937, 10126.819, 615.716, 53175.907 25/08/12,01:53:10,16,08,1, 11.9,1,1, 12.937, 10126.801, 615.730, 53175.842 25/08/12,01:53:10,17,08,1, 11.9,1,1, 12.937, 10126.800, 615.707, 53175.804 25/08/12,01:53:10,18,08,1, 11.9,1,1, 12.937, 10126.812, 615.711, 53175.795 25/08/12,01:53:10,19,08,1, 11.9,1,1, 12.937, 10126.804, 615.694, 53175.736 25/08/12,01:53:11,00,08,1, 11.9,1,1, 12.936, 10126.801, 615.694, 53175.736 25/08/12,01:53:11,01,08,1, 11.9,1,1, 12.936, 10126.791, 615.675, 53175.706 25/08/12,01:53:11,02,08,1, 11.9,1,1, 12.936, 10126.816, 615.667, 53175.689 25/08/12,01:53:11,03,08,1, 11.9,1,1, 12.936, 10126.797, 615.647, 53175.644 25/08/12,01:53:11,04,08,1, 11.9,1,1, 12.936, 10126.834, 615.666, 53175.631 25/08/12,01:53:11,05,08,1, 11.9,1,1, 12.936, 10126.820, 615.606, 53175.613 25/08/12,01:53:11,06,08,1, 11.9,1,1, 12.936, 10126.802, 615.604, 53175.622 25/08/12,01:53:11,07,08,1, 11.9,1,1, 12.936, 10126.808, 615.586, 53175.562 25/08/12,01:53:11,08,08,1, 11.9,1,1, 12.936, 10126.810, 615.592, 53175.566 25/08/12,01:53:11,09,08,1, 11.9,1,1, 12.936, 10126.821, 615.570, 53175.461 25/08/12,01:53:11,10,08,1, 11.9,1,1, 12.936, 10126.818, 615.550, 53175.547 25/08/12,01:53:11,11,08,1, 11.9,1,1, 12.936, 10126.819, 615.547, 53175.476 25/08/12,01:53:11,12,08,1, 11.9,1,1, 12.936, 10126.816, 615.519, 53175.397 25/08/12,01:53:11,13,08,1, 11.9,1,1, 12.936, 10126.835, 615.514, 53175.442 25/08/12,01:53:11,14,08,1, 11.9,1,1, 12.936, 10126.826, 615.498, 53175.375 25/08/12,01:53:11,15,08,1, 11.9,1,1, 12.936, 10126.845, 615.474, 53175.379 25/08/12,01:53:11,16,08,1, 11.9,1,1, 12.936, 10126.814, 615.471, 53175.342 25/08/12,01:53:11,17,08,1, 11.9,1,1, 12.936, 10126.845, 615.467, 53175.307 25/08/12,01:53:11,18,08,1, 11.9,1,1, 12.936, 10126.852, 615.453, 53175.311 25/08/12,01:53:11,19,08,1, 11.9,1,1, 12.936, 10126.834, 615.423, 53175.202 25/08/12,01:53:12,00,07,1, 11.9,1,1, 12.933, 10126.834, 615.423, 53175.202 25/08/12,01:53:12,01,07,1, 11.9,1,1, 12.933, 10126.867, 615.406, 53175.191 25/08/12,01:53:12,02,07,1, 11.9,1,1, 12.933, 10126.875, 615.381, 53175.164 25/08/12,01:53:12,03,07,1, 11.9,1,1, 12.933, 10126.903, 615.337, 53175.122 25/08/12,01:53:12,04,07,1, 11.9,1,1, 12.933, 10126.911, 615.360, 53175.197 25/08/12,01:53:12,05,07,1, 11.9,1,1, 12.933, 10126.889, 615.309, 53175.117 25/08/12,01:53:12,06,07,1, 11.9,1,1, 12.933, 10126.933, 615.298, 53175.050 25/08/12,01:53:12,07,07,1, 11.9,1,1, 12.933, 10126.929, 615.283, 53175.013 25/08/12,01:53:12,08,07,1, 11.9,1,1, 12.933, 10126.918, 615.272, 53175.087 25/08/12,01:53:12,09,07,1, 11.9,1,1, 12.933, 10126.915, 615.242, 53175.025 25/08/12,01:53:12,10,07,1, 11.9,1,1, 12.933, 10126.946, 615.221, 53174.905 25/08/12,01:53:12,11,07,1, 11.9,1,1, 12.933, 10126.939, 615.233, 53174.944 25/08/12,01:53:12,12,07,1, 11.9,1,1, 12.933, 10126.955, 615.208, 53174.951 25/08/12,01:53:12,13,07,1, 11.9,1,1, 12.933, 10126.959, 615.184, 53174.774 25/08/12,01:53:12,14,07,1, 11.9,1,1, 12.933, 10126.934, 615.203, 53174.965 25/08/12,01:53:12,15,07,1, 11.9,1,1, 12.933, 10126.970, 615.146, 53174.901 25/08/12,01:53:12,16,07,1, 11.9,1,1, 12.933, 10126.999, 615.166, 53174.802 25/08/12,01:53:12,17,07,1, 11.9,1,1, 12.933, 10126.992, 615.134, 53174.812 25/08/12,01:53:12,18,07,1, 11.9,1,1, 12.933, 10127.014, 615.088, 53174.739 25/08/12,01:53:12,19,07,1, 11.9,1,1, 12.933, 10127.030, 615.125, 53174.715 25/08/12,01:53:13,00,07,1, 11.9,1,1, 12.936, 10127.026, 615.125, 53174.715 25/08/12,01:53:13,01,07,1, 11.9,1,1, 12.936, 10127.071, 615.037, 53174.736 25/08/12,01:53:13,02,07,1, 11.9,1,1, 12.936, 10127.054, 615.073, 53174.686 25/08/12,01:53:13,03,07,1, 11.9,1,1, 12.936, 10127.060, 615.055, 53174.670 25/08/12,01:53:13,04,07,1, 11.9,1,1, 12.936, 10127.094, 615.008, 53174.622 25/08/12,01:53:13,05,07,1, 11.9,1,1, 12.936, 10127.096, 615.016, 53174.615 25/08/12,01:53:13,06,07,1, 11.9,1,1, 12.936, 10127.092, 614.993, 53174.594 25/08/12,01:53:13,07,07,1, 11.9,1,1, 12.936, 10127.106, 614.996, 53174.557 25/08/12,01:53:13,08,07,1, 11.9,1,1, 12.936, 10127.138, 614.965, 53174.512 25/08/12,01:53:13,09,07,1, 11.9,1,1, 12.936, 10127.137, 614.956, 53174.460 25/08/12,01:53:13,10,07,1, 11.9,1,1, 12.936, 10127.167, 614.956, 53174.554 25/08/12,01:53:13,11,07,1, 11.9,1,1, 12.936, 10127.177, 614.931, 53174.491 25/08/12,01:53:13,12,07,1, 11.9,1,1, 12.936, 10127.182, 614.916, 53174.440 25/08/12,01:53:13,13,07,1, 11.9,1,1, 12.936, 10127.198, 614.889, 53174.455 25/08/12,01:53:13,14,07,1, 11.9,1,1, 12.936, 10127.219, 614.901, 53174.425 25/08/12,01:53:13,15,07,1, 11.9,1,1, 12.936, 10127.253, 614.881, 53174.384 25/08/12,01:53:13,16,07,1, 11.9,1,1, 12.936, 10127.287, 614.855, 53174.336 25/08/12,01:53:13,17,07,1, 11.9,1,1, 12.936, 10127.295, 614.853, 53174.373 25/08/12,01:53:13,18,07,1, 11.9,1,1, 12.936, 10127.291, 614.849, 53174.306 25/08/12,01:53:13,19,07,1, 11.9,1,1, 12.936, 10127.327, 614.843, 53174.330 25/08/12,01:53:14,00,07,1, 11.9,1,1, 12.936, 10127.326, 614.843, 53174.330 25/08/12,01:53:14,01,07,1, 11.9,1,1, 12.936, 10127.376, 614.796, 53174.252 25/08/12,01:53:14,02,07,1, 11.9,1,1, 12.936, 10127.374, 614.789, 53174.204 25/08/12,01:53:14,03,07,1, 11.9,1,1, 12.936, 10127.432, 614.755, 53174.219 25/08/12,01:53:14,04,07,1, 11.9,1,1, 12.936, 10127.400, 614.750, 53174.179 25/08/12,01:53:14,05,07,1, 11.9,1,1, 12.936, 10127.446, 614.753, 53174.207 25/08/12,01:53:14,06,07,1, 11.9,1,1, 12.936, 10127.471, 614.713, 53174.145 25/08/12,01:53:14,07,07,1, 11.9,1,1, 12.936, 10127.499, 614.715, 53174.167 25/08/12,01:53:14,08,07,1, 11.9,1,1, 12.936, 10127.508, 614.675, 53174.072 25/08/12,01:53:14,09,07,1, 11.9,1,1, 12.936, 10127.541, 614.680, 53174.080 25/08/12,01:53:14,10,07,1, 11.9,1,1, 12.936, 10127.601, 614.647, 53174.082 25/08/12,01:53:14,11,07,1, 11.9,1,1, 12.936, 10127.598, 614.640, 53174.033 25/08/12,01:53:14,12,07,1, 11.9,1,1, 12.936, 10127.637, 614.644, 53174.104 25/08/12,01:53:14,13,07,1, 11.9,1,1, 12.936, 10127.634, 614.628, 53173.999 25/08/12,01:53:14,14,07,1, 11.9,1,1, 12.936, 10127.686, 614.616, 53174.017 25/08/12,01:53:14,15,07,1, 11.9,1,1, 12.936, 10127.696, 614.598, 53174.109 25/08/12,01:53:14,16,07,1, 11.9,1,1, 12.936, 10127.725, 614.583, 53173.950 25/08/12,01:53:14,17,07,1, 11.9,1,1, 12.936, 10127.750, 614.562, 53173.908 25/08/12,01:53:14,18,07,1, 11.9,1,1, 12.936, 10127.820, 614.531, 53173.885 25/08/12,01:53:14,19,07,1, 11.9,1,1, 12.936, 10127.810, 614.541, 53173.858 25/08/12,01:53:15,00,07,1, 11.9,1,1, 12.935, 10127.810, 614.541, 53173.858 25/08/12,01:53:15,01,07,1, 11.9,1,1, 12.935, 10127.873, 614.498, 53173.782 25/08/12,01:53:15,02,07,1, 11.9,1,1, 12.935, 10127.894, 614.466, 53173.798 25/08/12,01:53:15,03,07,1, 11.9,1,1, 12.935, 10127.957, 614.465, 53173.769 25/08/12,01:53:15,04,07,1, 11.9,1,1, 12.935, 10127.965, 614.467, 53173.790 25/08/12,01:53:15,05,07,1, 11.9,1,1, 12.935, 10128.007, 614.421, 53173.784 25/08/12,01:53:15,06,07,1, 11.9,1,1, 12.935, 10128.051, 614.391, 53173.720 25/08/12,01:53:15,07,07,1, 11.9,1,1, 12.935, 10128.083, 614.388, 53173.676 25/08/12,01:53:15,08,07,1, 11.9,1,1, 12.935, 10128.115, 614.352, 53173.629 25/08/12,01:53:15,09,07,1, 11.9,1,1, 12.935, 10128.140, 614.346, 53173.653 25/08/12,01:53:15,10,07,1, 11.9,1,1, 12.935, 10128.191, 614.327, 53173.655 25/08/12,01:53:15,11,07,1, 11.9,1,1, 12.935, 10128.198, 614.304, 53173.595 25/08/12,01:53:15,12,07,1, 11.9,1,1, 12.935, 10128.238, 614.316, 53173.571 25/08/12,01:53:15,13,07,1, 11.9,1,1, 12.935, 10128.262, 614.301, 53173.627 25/08/12,01:53:15,14,07,1, 11.9,1,1, 12.935, 10128.304, 614.246, 53173.475 25/08/12,01:53:15,15,07,1, 11.9,1,1, 12.935, 10128.297, 614.247, 53173.478 25/08/12,01:53:15,16,07,1, 11.9,1,1, 12.935, 10128.359, 614.227, 53173.479 25/08/12,01:53:15,17,07,1, 11.9,1,1, 12.935, 10128.414, 614.214, 53173.482 25/08/12,01:53:15,18,07,1, 11.9,1,1, 12.935, 10128.424, 614.202, 53173.433 25/08/12,01:53:15,19,07,1, 11.9,1,1, 12.935, 10128.465, 614.170, 53173.398 25/08/12,01:53:16,00,08,1, 11.9,1,1, 12.938, 10128.461, 614.170, 53173.398 25/08/12,01:53:16,01,08,1, 11.9,1,1, 12.938, 10128.520, 614.143, 53173.310 25/08/12,01:53:16,02,08,1, 11.9,1,1, 12.938, 10128.572, 614.126, 53173.355 25/08/12,01:53:16,03,08,1, 11.9,1,1, 12.938, 10128.578, 614.085, 53173.252 25/08/12,01:53:16,04,08,1, 11.9,1,1, 12.938, 10128.611, 614.096, 53173.324 25/08/12,01:53:16,05,08,1, 11.9,1,1, 12.938, 10128.655, 614.034, 53173.301 25/08/12,01:53:16,06,08,1, 11.9,1,1, 12.938, 10128.700, 614.075, 53173.220 25/08/12,01:53:16,07,08,1, 11.9,1,1, 12.938, 10128.728, 614.034, 53173.286 25/08/12,01:53:16,08,08,1, 11.9,1,1, 12.938, 10128.740, 614.015, 53173.224 25/08/12,01:53:16,09,08,1, 11.9,1,1, 12.938, 10128.788, 614.009, 53173.188 25/08/12,01:53:16,10,08,1, 11.9,1,1, 12.938, 10128.828, 613.963, 53173.137 25/08/12,01:53:16,11,08,1, 11.9,1,1, 12.938, 10128.828, 613.954, 53173.178 25/08/12,01:53:16,12,08,1, 11.9,1,1, 12.938, 10128.894, 613.942, 53173.144 25/08/12,01:53:16,13,08,1, 11.9,1,1, 12.938, 10128.905, 613.934, 53173.140 25/08/12,01:53:16,14,08,1, 11.9,1,1, 12.938, 10128.952, 613.898, 53173.027 25/08/12,01:53:16,15,08,1, 11.9,1,1, 12.938, 10128.971, 613.881, 53173.068 25/08/12,01:53:16,16,08,1, 11.9,1,1, 12.938, 10129.034, 613.847, 53173.062 25/08/12,01:53:16,17,08,1, 11.9,1,1, 12.938, 10129.027, 613.836, 53173.039 25/08/12,01:53:16,18,08,1, 11.9,1,1, 12.938, 10129.086, 613.838, 53173.023 25/08/12,01:53:16,19,08,1, 11.9,1,1, 12.938, 10129.149, 613.810, 53173.019 25/08/12,01:53:17,00,07,1, 11.9,1,1, 12.934, 10129.145, 613.810, 53173.019 25/08/12,01:53:17,01,07,1, 11.9,1,1, 12.934, 10129.178, 613.750, 53172.858 25/08/12,01:53:17,02,07,1, 11.9,1,1, 12.934, 10129.203, 613.728, 53172.886 25/08/12,01:53:17,03,07,1, 11.9,1,1, 12.934, 10129.226, 613.743, 53172.943 25/08/12,01:53:17,04,07,1, 11.9,1,1, 12.934, 10129.286, 613.702, 53172.879 25/08/12,01:53:17,05,07,1, 11.9,1,1, 12.934, 10129.299, 613.664, 53172.900 25/08/12,01:53:17,06,07,1, 11.9,1,1, 12.934, 10129.326, 613.664, 53172.802 25/08/12,01:53:17,07,07,1, 11.9,1,1, 12.934, 10129.371, 613.647, 53172.763 25/08/12,01:53:17,08,07,1, 11.9,1,1, 12.934, 10129.398, 613.633, 53172.792 25/08/12,01:53:17,09,07,1, 11.9,1,1, 12.934, 10129.455, 613.599, 53172.729 25/08/12,01:53:17,10,07,1, 11.9,1,1, 12.934, 10129.485, 613.590, 53172.781 25/08/12,01:53:17,11,07,1, 11.9,1,1, 12.934, 10129.503, 613.580, 53172.727 25/08/12,01:53:17,12,07,1, 11.9,1,1, 12.934, 10129.544, 613.535, 53172.669 25/08/12,01:53:17,13,07,1, 11.9,1,1, 12.934, 10129.577, 613.547, 53172.721 25/08/12,01:53:17,14,07,1, 11.9,1,1, 12.934, 10129.600, 613.512, 53172.645 25/08/12,01:53:17,15,07,1, 11.9,1,1, 12.934, 10129.640, 613.509, 53172.594 25/08/12,01:53:17,16,07,1, 11.9,1,1, 12.934, 10129.676, 613.472, 53172.598 25/08/12,01:53:17,17,07,1, 11.9,1,1, 12.934, 10129.702, 613.480, 53172.534 25/08/12,01:53:17,18,07,1, 11.9,1,1, 12.934, 10129.726, 613.463, 53172.491 25/08/12,01:53:17,19,07,1, 11.9,1,1, 12.934, 10129.761, 613.430, 53172.522 25/08/12,01:53:18,00,07,1, 11.9,1,1, 12.933, 10129.755, 613.430, 53172.522 25/08/12,01:53:18,01,07,1, 11.9,1,1, 12.933, 10129.846, 613.428, 53172.487 25/08/12,01:53:18,02,07,1, 11.9,1,1, 12.933, 10129.824, 613.392, 53172.521 25/08/12,01:53:18,03,07,1, 11.9,1,1, 12.933, 10129.881, 613.384, 53172.442 25/08/12,01:53:18,04,07,1, 11.9,1,1, 12.933, 10129.892, 613.372, 53172.444 25/08/12,01:53:18,05,07,1, 11.9,1,1, 12.933, 10129.976, 613.378, 53172.434 25/08/12,01:53:18,06,07,1, 11.9,1,1, 12.933, 10130.003, 613.364, 53172.417 25/08/12,01:53:18,07,07,1, 11.9,1,1, 12.933, 10130.024, 613.319, 53172.286 25/08/12,01:53:18,08,07,1, 11.9,1,1, 12.933, 10130.062, 613.307, 53172.354 25/08/12,01:53:18,09,07,1, 11.9,1,1, 12.933, 10130.106, 613.307, 53172.332 25/08/12,01:53:18,10,07,1, 11.9,1,1, 12.933, 10130.146, 613.280, 53172.334 25/08/12,01:53:18,11,07,1, 11.9,1,1, 12.933, 10130.170, 613.299, 53172.293 25/08/12,01:53:18,12,07,1, 11.9,1,1, 12.933, 10130.203, 613.263, 53172.255 25/08/12,01:53:18,13,07,1, 11.9,1,1, 12.933, 10130.218, 613.281, 53172.259 25/08/12,01:53:18,14,07,1, 11.9,1,1, 12.933, 10130.249, 613.252, 53172.246 25/08/12,01:53:18,15,07,1, 11.9,1,1, 12.933, 10130.306, 613.248, 53172.165 25/08/12,01:53:18,16,07,1, 11.9,1,1, 12.933, 10130.326, 613.223, 53172.144 25/08/12,01:53:18,17,07,1, 11.9,1,1, 12.933, 10130.345, 613.222, 53172.161 25/08/12,01:53:18,18,07,1, 11.9,1,1, 12.933, 10130.383, 613.225, 53172.115 25/08/12,01:53:18,19,07,1, 11.9,1,1, 12.933, 10130.398, 613.208, 53172.099 25/08/12,01:53:19,00,08,1, 11.9,1,1, 12.937, 10130.397, 613.208, 53172.099 25/08/12,01:53:19,01,08,1, 11.9,1,1, 12.937, 10130.482, 613.181, 53172.054 25/08/12,01:53:19,02,08,1, 11.9,1,1, 12.937, 10130.496, 613.177, 53172.093 25/08/12,01:53:19,03,08,1, 11.9,1,1, 12.937, 10130.541, 613.140, 53171.944 25/08/12,01:53:19,04,08,1, 11.9,1,1, 12.937, 10130.564, 613.155, 53171.986 25/08/12,01:53:19,05,08,1, 11.9,1,1, 12.937, 10130.621, 613.130, 53171.999 25/08/12,01:53:19,06,08,1, 11.9,1,1, 12.937, 10130.620, 613.128, 53172.028 25/08/12,01:53:19,07,08,1, 11.9,1,1, 12.937, 10130.681, 613.121, 53171.937 25/08/12,01:53:19,08,08,1, 11.9,1,1, 12.937, 10130.698, 613.099, 53171.949 25/08/12,01:53:19,09,08,1, 11.9,1,1, 12.937, 10130.706, 613.117, 53171.840 25/08/12,01:53:19,10,08,1, 11.9,1,1, 12.937, 10130.769, 613.077, 53171.823 25/08/12,01:53:19,11,08,1, 11.9,1,1, 12.937, 10130.762, 613.064, 53171.892 25/08/12,01:53:19,12,08,1, 11.9,1,1, 12.937, 10130.794, 613.066, 53171.792 25/08/12,01:53:19,13,08,1, 11.9,1,1, 12.937, 10130.831, 613.052, 53171.821 25/08/12,01:53:19,14,08,1, 11.9,1,1, 12.937, 10130.859, 613.026, 53171.819 25/08/12,01:53:19,15,08,1, 11.9,1,1, 12.937, 10130.902, 613.038, 53171.735 25/08/12,01:53:19,16,08,1, 11.9,1,1, 12.937, 10130.927, 612.989, 53171.667 25/08/12,01:53:19,17,08,1, 11.9,1,1, 12.937, 10130.948, 613.001, 53171.745 25/08/12,01:53:19,18,08,1, 11.9,1,1, 12.937, 10130.972, 612.988, 53171.677 25/08/12,01:53:19,19,08,1, 11.9,1,1, 12.937, 10131.001, 613.002, 53171.733 25/08/12,01:53:20,00,08,1, 11.9,1,1, 12.936, 10130.998, 613.002, 53171.733 25/08/12,01:53:20,01,08,1, 11.9,1,1, 12.936, 10131.049, 612.942, 53171.606 25/08/12,01:53:20,02,08,1, 11.9,1,1, 12.936, 10131.094, 612.942, 53171.606 25/08/12,01:53:20,03,08,1, 11.9,1,1, 12.936, 10131.143, 612.907, 53171.603 25/08/12,01:53:20,04,08,1, 11.9,1,1, 12.936, 10131.146, 612.924, 53171.626 25/08/12,01:53:20,05,08,1, 11.9,1,1, 12.936, 10131.173, 612.905, 53171.594 25/08/12,01:53:20,06,08,1, 11.9,1,1, 12.936, 10131.210, 612.896, 53171.552 25/08/12,01:53:20,07,08,1, 11.9,1,1, 12.936, 10131.255, 612.874, 53171.495 25/08/12,01:53:20,08,08,1, 11.9,1,1, 12.936, 10131.256, 612.866, 53171.452 25/08/12,01:53:20,09,08,1, 11.9,1,1, 12.936, 10131.287, 612.857, 53171.488 25/08/12,01:53:20,10,08,1, 11.9,1,1, 12.936, 10131.306, 612.823, 53171.411 25/08/12,01:53:20,11,08,1, 11.9,1,1, 12.936, 10131.332, 612.803, 53171.379 25/08/12,01:53:20,12,08,1, 11.9,1,1, 12.936, 10131.376, 612.779, 53171.433 25/08/12,01:53:20,13,08,1, 11.9,1,1, 12.936, 10131.387, 612.806, 53171.374 25/08/12,01:53:20,14,08,1, 11.9,1,1, 12.936, 10131.427, 612.763, 53171.360 25/08/12,01:53:20,15,08,1, 11.9,1,1, 12.936, 10131.423, 612.760, 53171.279 25/08/12,01:53:20,16,08,1, 11.9,1,1, 12.936, 10131.465, 612.732, 53171.231 25/08/12,01:53:20,17,08,1, 11.9,1,1, 12.936, 10131.474, 612.723, 53171.258 25/08/12,01:53:20,18,08,1, 11.9,1,1, 12.936, 10131.510, 612.723, 53171.257 25/08/12,01:53:20,19,08,1, 11.9,1,1, 12.936, 10131.544, 612.707, 53171.190 25/08/12,01:53:21,00,08,1, 11.9,1,1, 12.930, 10131.540, 612.707, 53171.190 25/08/12,01:53:21,01,08,1, 11.9,1,1, 12.930, 10131.599, 612.683, 53171.179 25/08/12,01:53:21,02,08,1, 11.9,1,1, 12.930, 10131.590, 612.658, 53171.167 25/08/12,01:53:21,03,08,1, 11.9,1,1, 12.930, 10131.610, 612.661, 53171.156 25/08/12,01:53:21,04,08,1, 11.9,1,1, 12.930, 10131.650, 612.621, 53171.082 25/08/12,01:53:21,05,08,1, 11.9,1,1, 12.930, 10131.665, 612.626, 53171.083 25/08/12,01:53:21,06,08,1, 11.9,1,1, 12.930, 10131.689, 612.638, 53171.079 25/08/12,01:53:21,07,08,1, 11.9,1,1, 12.930, 10131.722, 612.616, 53171.087 25/08/12,01:53:21,08,08,1, 11.9,1,1, 12.930, 10131.745, 612.601, 53171.081 25/08/12,01:53:21,09,08,1, 11.9,1,1, 12.930, 10131.795, 612.577, 53171.031 25/08/12,01:53:21,10,08,1, 11.9,1,1, 12.930, 10131.811, 612.568, 53171.026 25/08/12,01:53:21,11,08,1, 11.9,1,1, 12.930, 10131.833, 612.576, 53171.058 25/08/12,01:53:21,12,08,1, 11.9,1,1, 12.930, 10131.845, 612.545, 53170.946 25/08/12,01:53:21,13,08,1, 11.9,1,1, 12.930, 10131.861, 612.547, 53170.975 25/08/12,01:53:21,14,08,1, 11.9,1,1, 12.930, 10131.896, 612.549, 53170.910 25/08/12,01:53:21,15,08,1, 11.9,1,1, 12.930, 10131.907, 612.501, 53170.911 25/08/12,01:53:21,16,08,1, 11.9,1,1, 12.930, 10131.921, 612.507, 53170.871 25/08/12,01:53:21,17,08,1, 11.9,1,1, 12.930, 10131.946, 612.513, 53170.843 25/08/12,01:53:21,18,08,1, 11.9,1,1, 12.930, 10131.981, 612.516, 53170.851 25/08/12,01:53:21,19,08,1, 11.9,1,1, 12.930, 10131.985, 612.504, 53170.813 25/08/12,01:53:22,00,08,1, 11.9,1,1, 12.933, 10131.983, 612.504, 53170.813 25/08/12,01:53:22,01,08,1, 11.9,1,1, 12.933, 10132.027, 612.497, 53170.827 25/08/12,01:53:22,02,08,1, 11.9,1,1, 12.933, 10132.066, 612.476, 53170.773 25/08/12,01:53:22,03,08,1, 11.9,1,1, 12.933, 10132.099, 612.493, 53170.862 25/08/12,01:53:22,04,08,1, 11.9,1,1, 12.933, 10132.106, 612.457, 53170.741 25/08/12,01:53:22,05,08,1, 11.9,1,1, 12.933, 10132.101, 612.453, 53170.725 25/08/12,01:53:22,06,08,1, 11.9,1,1, 12.933, 10132.156, 612.433, 53170.789 25/08/12,01:53:22,07,08,1, 11.9,1,1, 12.933, 10132.167, 612.437, 53170.726 25/08/12,01:53:22,08,08,1, 11.9,1,1, 12.933, 10132.183, 612.438, 53170.724 25/08/12,01:53:22,09,08,1, 11.9,1,1, 12.933, 10132.203, 612.440, 53170.700 25/08/12,01:53:22,10,08,1, 11.9,1,1, 12.933, 10132.213, 612.438, 53170.695 25/08/12,01:53:22,11,08,1, 11.9,1,1, 12.933, 10132.238, 612.425, 53170.672 25/08/12,01:53:22,12,08,1, 11.9,1,1, 12.933, 10132.265, 612.401, 53170.663 25/08/12,01:53:22,13,08,1, 11.9,1,1, 12.933, 10132.278, 612.419, 53170.688 25/08/12,01:53:22,14,08,1, 11.9,1,1, 12.933, 10132.288, 612.422, 53170.555 25/08/12,01:53:22,15,08,1, 11.9,1,1, 12.933, 10132.346, 612.416, 53170.613 25/08/12,01:53:22,16,08,1, 11.9,1,1, 12.933, 10132.341, 612.418, 53170.540 25/08/12,01:53:22,17,08,1, 11.9,1,1, 12.933, 10132.383, 612.405, 53170.550 25/08/12,01:53:22,18,08,1, 11.9,1,1, 12.933, 10132.407, 612.408, 53170.605 25/08/12,01:53:22,19,08,1, 11.9,1,1, 12.933, 10132.424, 612.412, 53170.565 25/08/12,01:53:23,00,07,1, 11.9,1,1, 12.931, 10132.416, 612.412, 53170.565 25/08/12,01:53:23,01,07,1, 11.9,1,1, 12.931, 10132.443, 612.410, 53170.564 25/08/12,01:53:23,02,07,1, 11.9,1,1, 12.931, 10132.459, 612.419, 53170.495 25/08/12,01:53:23,03,07,1, 11.9,1,1, 12.931, 10132.491, 612.430, 53170.535 25/08/12,01:53:23,04,07,1, 11.9,1,1, 12.931, 10132.512, 612.409, 53170.480 25/08/12,01:53:23,05,07,1, 11.9,1,1, 12.931, 10132.526, 612.408, 53170.484 25/08/12,01:53:23,06,07,1, 11.9,1,1, 12.931, 10132.547, 612.415, 53170.472 25/08/12,01:53:23,07,07,1, 11.9,1,1, 12.931, 10132.599, 612.402, 53170.421 25/08/12,01:53:23,08,07,1, 11.9,1,1, 12.931, 10132.608, 612.404, 53170.389 25/08/12,01:53:23,09,07,1, 11.9,1,1, 12.931, 10132.607, 612.403, 53170.479 25/08/12,01:53:23,10,07,1, 11.9,1,1, 12.931, 10132.656, 612.422, 53170.453 25/08/12,01:53:23,11,07,1, 11.9,1,1, 12.931, 10132.650, 612.402, 53170.382 25/08/12,01:53:23,12,07,1, 11.9,1,1, 12.931, 10132.679, 612.420, 53170.410 25/08/12,01:53:23,13,07,1, 11.9,1,1, 12.931, 10132.695, 612.423, 53170.420 25/08/12,01:53:23,14,07,1, 11.9,1,1, 12.931, 10132.690, 612.440, 53170.439 25/08/12,01:53:23,15,07,1, 11.9,1,1, 12.931, 10132.744, 612.417, 53170.422 25/08/12,01:53:23,16,07,1, 11.9,1,1, 12.931, 10132.746, 612.417, 53170.299 25/08/12,01:53:23,17,07,1, 11.9,1,1, 12.931, 10132.775, 612.418, 53170.343 25/08/12,01:53:23,18,07,1, 11.9,1,1, 12.931, 10132.851, 612.414, 53170.285 25/08/12,01:53:23,19,07,1, 11.9,1,1, 12.931, 10132.840, 612.441, 53170.325 25/08/12,01:53:24,00,07,1, 11.9,1,1, 12.932, 10132.834, 612.441, 53170.325 25/08/12,01:53:24,01,07,1, 11.9,1,1, 12.932, 10132.872, 612.403, 53170.332 25/08/12,01:53:24,02,07,1, 11.9,1,1, 12.932, 10132.909, 612.410, 53170.232 25/08/12,01:53:24,03,07,1, 11.9,1,1, 12.932, 10132.941, 612.439, 53170.245 25/08/12,01:53:24,04,07,1, 11.9,1,1, 12.932, 10132.949, 612.433, 53170.201 25/08/12,01:53:24,05,07,1, 11.9,1,1, 12.932, 10132.967, 612.420, 53170.301 25/08/12,01:53:24,06,07,1, 11.9,1,1, 12.932, 10132.977, 612.431, 53170.270 25/08/12,01:53:24,07,07,1, 11.9,1,1, 12.932, 10132.999, 612.453, 53170.226 25/08/12,01:53:24,08,07,1, 11.9,1,1, 12.932, 10133.040, 612.442, 53170.144 25/08/12,01:53:24,09,07,1, 11.9,1,1, 12.932, 10133.058, 612.448, 53170.222 25/08/12,01:53:24,10,07,1, 11.9,1,1, 12.932, 10133.074, 612.424, 53170.138 25/08/12,01:53:24,11,07,1, 11.9,1,1, 12.932, 10133.122, 612.451, 53170.224 25/08/12,01:53:24,12,07,1, 11.9,1,1, 12.932, 10133.142, 612.454, 53170.201 25/08/12,01:53:24,13,07,1, 11.9,1,1, 12.932, 10133.141, 612.467, 53170.160 25/08/12,01:53:24,14,07,1, 11.9,1,1, 12.932, 10133.184, 612.476, 53170.167 25/08/12,01:53:24,15,07,1, 11.9,1,1, 12.932, 10133.234, 612.459, 53170.161 25/08/12,01:53:24,16,07,1, 11.9,1,1, 12.932, 10133.235, 612.467, 53170.111 25/08/12,01:53:24,17,07,1, 11.9,1,1, 12.932, 10133.265, 612.464, 53170.092 25/08/12,01:53:24,18,07,1, 11.9,1,1, 12.932, 10133.289, 612.442, 53170.073 25/08/12,01:53:24,19,07,1, 11.9,1,1, 12.932, 10133.327, 612.472, 53170.061 25/08/12,01:53:25,00,07,1, 11.9,1,1, 12.930, 10133.326, 612.472, 53170.061 25/08/12,01:53:25,01,07,1, 11.9,1,1, 12.930, 10133.367, 612.477, 53169.989 25/08/12,01:53:25,02,07,1, 11.9,1,1, 12.930, 10133.401, 612.475, 53170.107 25/08/12,01:53:25,03,07,1, 11.9,1,1, 12.930, 10133.425, 612.475, 53170.071 25/08/12,01:53:25,04,07,1, 11.9,1,1, 12.930, 10133.437, 612.472, 53169.953 25/08/12,01:53:25,05,07,1, 11.9,1,1, 12.930, 10133.481, 612.482, 53170.043 25/08/12,01:53:25,06,07,1, 11.9,1,1, 12.930, 10133.522, 612.480, 53169.959 25/08/12,01:53:25,07,07,1, 11.9,1,1, 12.930, 10133.570, 612.507, 53169.957 25/08/12,01:53:25,08,07,1, 11.9,1,1, 12.930, 10133.585, 612.525, 53170.015 25/08/12,01:53:25,09,07,1, 11.9,1,1, 12.930, 10133.600, 612.500, 53169.933 25/08/12,01:53:25,10,07,1, 11.9,1,1, 12.930, 10133.626, 612.487, 53169.954 25/08/12,01:53:25,11,07,1, 11.9,1,1, 12.930, 10133.689, 612.518, 53169.919 25/08/12,01:53:25,12,07,1, 11.9,1,1, 12.930, 10133.666, 612.520, 53169.882 25/08/12,01:53:25,13,07,1, 11.9,1,1, 12.930, 10133.742, 612.547, 53169.963 25/08/12,01:53:25,14,07,1, 11.9,1,1, 12.930, 10133.767, 612.504, 53169.974 25/08/12,01:53:25,15,07,1, 11.9,1,1, 12.930, 10133.786, 612.537, 53169.817 25/08/12,01:53:25,16,07,1, 11.9,1,1, 12.930, 10133.840, 612.549, 53169.924 25/08/12,01:53:25,17,07,1, 11.9,1,1, 12.930, 10133.864, 612.555, 53169.894 25/08/12,01:53:25,18,07,1, 11.9,1,1, 12.930, 10133.885, 612.554, 53169.857 25/08/12,01:53:25,19,07,1, 11.9,1,1, 12.930, 10133.928, 612.560, 53169.883 25/08/12,01:53:26,00,07,1, 11.9,1,1, 12.933, 10133.927, 612.560, 53169.883 25/08/12,01:53:26,01,07,1, 11.9,1,1, 12.933, 10133.986, 612.592, 53169.840 25/08/12,01:53:26,02,07,1, 11.9,1,1, 12.933, 10134.006, 612.598, 53169.852 25/08/12,01:53:26,03,07,1, 11.9,1,1, 12.933, 10134.053, 612.602, 53169.813 25/08/12,01:53:26,04,07,1, 11.9,1,1, 12.933, 10134.075, 612.619, 53169.806 25/08/12,01:53:26,05,07,1, 11.9,1,1, 12.933, 10134.110, 612.621, 53169.795 25/08/12,01:53:26,06,07,1, 11.9,1,1, 12.933, 10134.134, 612.622, 53169.776 25/08/12,01:53:26,07,07,1, 11.9,1,1, 12.933, 10134.175, 612.651, 53169.784 25/08/12,01:53:26,08,07,1, 11.9,1,1, 12.933, 10134.223, 612.638, 53169.778 25/08/12,01:53:26,09,07,1, 11.9,1,1, 12.933, 10134.240, 612.652, 53169.742 25/08/12,01:53:26,10,07,1, 11.9,1,1, 12.933, 10134.302, 612.677, 53169.779 25/08/12,01:53:26,11,07,1, 11.9,1,1, 12.933, 10134.323, 612.686, 53169.740 25/08/12,01:53:26,12,07,1, 11.9,1,1, 12.933, 10134.354, 612.682, 53169.692 25/08/12,01:53:26,13,07,1, 11.9,1,1, 12.933, 10134.369, 612.711, 53169.743 25/08/12,01:53:26,14,07,1, 11.9,1,1, 12.933, 10134.406, 612.735, 53169.694 25/08/12,01:53:26,15,07,1, 11.9,1,1, 12.933, 10134.450, 612.750, 53169.720 25/08/12,01:53:26,16,07,1, 11.9,1,1, 12.933, 10134.453, 612.733, 53169.756 25/08/12,01:53:26,17,07,1, 11.9,1,1, 12.933, 10134.497, 612.752, 53169.593 25/08/12,01:53:26,18,07,1, 11.9,1,1, 12.933, 10134.541, 612.766, 53169.627 25/08/12,01:53:26,19,07,1, 11.9,1,1, 12.933, 10134.595, 612.773, 53169.585 25/08/12,01:53:27,00,07,1, 12.0,1,1, 12.929, 10134.594, 612.773, 53169.585 25/08/12,01:53:27,01,07,1, 12.0,1,1, 12.929, 10134.680, 612.786, 53169.595 25/08/12,01:53:27,02,07,1, 12.0,1,1, 12.929, 10134.684, 612.816, 53169.634 25/08/12,01:53:27,03,07,1, 12.0,1,1, 12.929, 10134.697, 612.838, 53169.582 25/08/12,01:53:27,04,07,1, 12.0,1,1, 12.929, 10134.777, 612.825, 53169.572 25/08/12,01:53:27,05,07,1, 12.0,1,1, 12.929, 10134.797, 612.833, 53169.556 25/08/12,01:53:27,06,07,1, 12.0,1,1, 12.929, 10134.835, 612.847, 53169.545 25/08/12,01:53:27,07,07,1, 12.0,1,1, 12.929, 10134.866, 612.850, 53169.538 25/08/12,01:53:27,08,07,1, 12.0,1,1, 12.929, 10134.897, 612.854, 53169.584 25/08/12,01:53:27,09,07,1, 12.0,1,1, 12.929, 10134.920, 612.856, 53169.583 25/08/12,01:53:27,10,07,1, 12.0,1,1, 12.929, 10134.935, 612.855, 53169.566 25/08/12,01:53:27,11,07,1, 12.0,1,1, 12.929, 10134.989, 612.878, 53169.535 25/08/12,01:53:27,12,07,1, 12.0,1,1, 12.929, 10135.054, 612.860, 53169.509 25/08/12,01:53:27,13,07,1, 12.0,1,1, 12.929, 10135.074, 612.885, 53169.462 25/08/12,01:53:27,14,07,1, 12.0,1,1, 12.929, 10135.092, 612.866, 53169.462 25/08/12,01:53:27,15,07,1, 12.0,1,1, 12.929, 10135.133, 612.884, 53169.476 25/08/12,01:53:27,16,07,1, 12.0,1,1, 12.929, 10135.197, 612.882, 53169.416 25/08/12,01:53:27,17,07,1, 12.0,1,1, 12.929, 10135.189, 612.871, 53169.425 25/08/12,01:53:27,18,07,1, 12.0,1,1, 12.929, 10135.210, 612.888, 53169.410 25/08/12,01:53:27,19,07,1, 12.0,1,1, 12.929, 10135.282, 612.880, 53169.345 25/08/12,01:53:28,00,08,1, 11.9,1,1, 12.928, 10135.279, 612.880, 53169.345 25/08/12,01:53:28,01,08,1, 11.9,1,1, 12.928, 10135.296, 612.873, 53169.295 25/08/12,01:53:28,02,08,1, 11.9,1,1, 12.928, 10135.358, 612.872, 53169.302 25/08/12,01:53:28,03,08,1, 11.9,1,1, 12.928, 10135.413, 612.896, 53169.513 25/08/12,01:53:28,04,08,1, 11.9,1,1, 12.928, 10135.460, 612.867, 53169.335 25/08/12,01:53:28,05,08,1, 11.9,1,1, 12.928, 10135.485, 612.879, 53169.293 25/08/12,01:53:28,06,08,1, 11.9,1,1, 12.928, 10135.511, 612.855, 53169.260 25/08/12,01:53:28,07,08,1, 11.9,1,1, 12.928, 10135.546, 612.857, 53169.286 25/08/12,01:53:28,08,08,1, 11.9,1,1, 12.928, 10135.577, 612.838, 53169.226 25/08/12,01:53:28,09,08,1, 11.9,1,1, 12.928, 10135.590, 612.828, 53169.228 25/08/12,01:53:28,10,08,1, 11.9,1,1, 12.928, 10135.624, 612.829, 53169.204 25/08/12,01:53:28,11,08,1, 11.9,1,1, 12.928, 10135.664, 612.814, 53169.147 25/08/12,01:53:28,12,08,1, 11.9,1,1, 12.928, 10135.695, 612.804, 53169.149 25/08/12,01:53:28,13,08,1, 11.9,1,1, 12.928, 10135.726, 612.774, 53169.130 25/08/12,01:53:28,14,08,1, 11.9,1,1, 12.928, 10135.739, 612.788, 53169.109 25/08/12,01:53:28,15,08,1, 11.9,1,1, 12.928, 10135.776, 612.782, 53169.179 25/08/12,01:53:28,16,08,1, 11.9,1,1, 12.928, 10135.786, 612.769, 53169.124 25/08/12,01:53:28,17,08,1, 11.9,1,1, 12.928, 10135.832, 612.752, 53169.073 25/08/12,01:53:28,18,08,1, 11.9,1,1, 12.928, 10135.869, 612.738, 53169.101 25/08/12,01:53:28,19,08,1, 11.9,1,1, 12.928, 10135.913, 612.704, 53169.063 25/08/12,01:53:29,00,07,1, 11.9,1,1, 12.932, 10135.913, 612.704, 53169.063 25/08/12,01:53:29,01,07,1, 11.9,1,1, 12.932, 10135.970, 612.704, 53169.052 25/08/12,01:53:29,02,07,1, 11.9,1,1, 12.932, 10135.992, 612.687, 53169.028 25/08/12,01:53:29,03,07,1, 11.9,1,1, 12.932, 10135.986, 612.687, 53168.999 25/08/12,01:53:29,04,07,1, 11.9,1,1, 12.932, 10136.020, 612.674, 53169.028 25/08/12,01:53:29,05,07,1, 11.9,1,1, 12.932, 10136.036, 612.641, 53168.985 25/08/12,01:53:29,06,07,1, 11.9,1,1, 12.932, 10136.094, 612.606, 53168.922 25/08/12,01:53:29,07,07,1, 11.9,1,1, 12.932, 10136.102, 612.615, 53168.866 25/08/12,01:53:29,08,07,1, 11.9,1,1, 12.932, 10136.102, 612.596, 53168.909 25/08/12,01:53:29,09,07,1, 11.9,1,1, 12.932, 10136.149, 612.576, 53168.851 25/08/12,01:53:29,10,07,1, 11.9,1,1, 12.932, 10136.168, 612.534, 53168.858 25/08/12,01:53:29,11,07,1, 11.9,1,1, 12.932, 10136.192, 612.530, 53168.841 25/08/12,01:53:29,12,07,1, 11.9,1,1, 12.932, 10136.224, 612.514, 53168.812 25/08/12,01:53:29,13,07,1, 11.9,1,1, 12.932, 10136.235, 612.517, 53168.760 25/08/12,01:53:29,14,07,1, 11.9,1,1, 12.932, 10136.297, 612.489, 53168.807 25/08/12,01:53:29,15,07,1, 11.9,1,1, 12.932, 10136.266, 612.466, 53168.760 25/08/12,01:53:29,16,07,1, 11.9,1,1, 12.932, 10136.309, 612.468, 53168.746 25/08/12,01:53:29,17,07,1, 11.9,1,1, 12.932, 10136.296, 612.435, 53168.725 25/08/12,01:53:29,18,07,1, 11.9,1,1, 12.932, 10136.326, 612.409, 53168.682 25/08/12,01:53:29,19,07,1, 11.9,1,1, 12.932, 10136.372, 612.401, 53168.652 25/08/12,01:53:30,00,07,1, 11.9,1,1, 12.934, 10136.372, 612.401, 53168.652 25/08/12,01:53:30,01,07,1, 11.9,1,1, 12.934, 10136.431, 612.346, 53168.580 25/08/12,01:53:30,02,07,1, 11.9,1,1, 12.934, 10136.445, 612.330, 53168.583 25/08/12,01:53:30,03,07,1, 11.9,1,1, 12.934, 10136.473, 612.342, 53168.626 25/08/12,01:53:30,04,07,1, 11.9,1,1, 12.934, 10136.490, 612.307, 53168.600 25/08/12,01:53:30,05,07,1, 11.9,1,1, 12.934, 10136.511, 612.293, 53168.599 25/08/12,01:53:30,06,07,1, 11.9,1,1, 12.934, 10136.544, 612.266, 53168.513 25/08/12,01:53:30,07,07,1, 11.9,1,1, 12.934, 10136.559, 612.258, 53168.481 25/08/12,01:53:30,08,07,1, 11.9,1,1, 12.934, 10136.584, 612.231, 53168.495 25/08/12,01:53:30,09,07,1, 11.9,1,1, 12.934, 10136.575, 612.237, 53168.476 25/08/12,01:53:30,10,07,1, 11.9,1,1, 12.934, 10136.616, 612.204, 53168.426 25/08/12,01:53:30,11,07,1, 11.9,1,1, 12.934, 10136.636, 612.195, 53168.386 25/08/12,01:53:30,12,07,1, 11.9,1,1, 12.934, 10136.648, 612.180, 53168.413 25/08/12,01:53:30,13,07,1, 11.9,1,1, 12.934, 10136.688, 612.180, 53168.395 25/08/12,01:53:30,14,07,1, 11.9,1,1, 12.934, 10136.700, 612.176, 53168.371 25/08/12,01:53:30,15,07,1, 11.9,1,1, 12.934, 10136.741, 612.143, 53168.327 25/08/12,01:53:30,16,07,1, 11.9,1,1, 12.934, 10136.752, 612.133, 53168.272 25/08/12,01:53:30,17,07,1, 11.9,1,1, 12.934, 10136.782, 612.123, 53168.273 25/08/12,01:53:30,18,07,1, 11.9,1,1, 12.934, 10136.795, 612.094, 53168.280 25/08/12,01:53:30,19,07,1, 11.9,1,1, 12.934, 10136.844, 612.113, 53168.290 25/08/12,01:53:31,00,07,1, 11.9,1,1, 12.928, 10136.839, 612.113, 53168.290 25/08/12,01:53:31,01,07,1, 11.9,1,1, 12.928, 10136.878, 612.088, 53168.279 25/08/12,01:53:31,02,07,1, 11.9,1,1, 12.928, 10136.884, 612.060, 53168.162 25/08/12,01:53:31,03,07,1, 11.9,1,1, 12.928, 10136.881, 612.041, 53168.244 25/08/12,01:53:31,04,07,1, 11.9,1,1, 12.928, 10136.934, 612.015, 53168.140 25/08/12,01:53:31,05,07,1, 11.9,1,1, 12.928, 10136.960, 612.020, 53168.157 25/08/12,01:53:31,06,07,1, 11.9,1,1, 12.928, 10136.996, 612.005, 53168.161 25/08/12,01:53:31,07,07,1, 11.9,1,1, 12.928, 10136.981, 612.013, 53168.147 25/08/12,01:53:31,08,07,1, 11.9,1,1, 12.928, 10137.026, 612.015, 53168.136 25/08/12,01:53:31,09,07,1, 11.9,1,1, 12.928, 10137.007, 612.009, 53168.165 25/08/12,01:53:31,10,07,1, 11.9,1,1, 12.928, 10137.061, 612.004, 53168.139 25/08/12,01:53:31,11,07,1, 11.9,1,1, 12.928, 10137.087, 611.968, 53168.103 25/08/12,01:53:31,12,07,1, 11.9,1,1, 12.928, 10137.097, 612.006, 53168.101 25/08/12,01:53:31,13,07,1, 11.9,1,1, 12.928, 10137.139, 611.997, 53168.118 25/08/12,01:53:31,14,07,1, 11.9,1,1, 12.928, 10137.150, 611.970, 53168.055 25/08/12,01:53:31,15,07,1, 11.9,1,1, 12.928, 10137.181, 611.964, 53168.063 25/08/12,01:53:31,16,07,1, 11.9,1,1, 12.928, 10137.230, 611.989, 53167.990 25/08/12,01:53:31,17,07,1, 11.9,1,1, 12.928, 10137.285, 611.958, 53168.029 25/08/12,01:53:31,18,07,1, 11.9,1,1, 12.928, 10137.276, 611.975, 53167.955 25/08/12,01:53:31,19,07,1, 11.9,1,1, 12.928, 10137.324, 611.962, 53167.978 25/08/12,01:53:32,00,07,1, 11.9,1,1, 12.931, 10137.323, 611.962, 53167.978 25/08/12,01:53:32,01,07,1, 11.9,1,1, 12.931, 10137.347, 611.956, 53167.922 25/08/12,01:53:32,02,07,1, 11.9,1,1, 12.931, 10137.378, 611.963, 53167.935 25/08/12,01:53:32,03,07,1, 11.9,1,1, 12.931, 10137.393, 611.977, 53168.001 25/08/12,01:53:32,04,07,1, 11.9,1,1, 12.931, 10137.405, 611.978, 53167.915 25/08/12,01:53:32,05,07,1, 11.9,1,1, 12.931, 10137.469, 611.973, 53167.880 25/08/12,01:53:32,06,07,1, 11.9,1,1, 12.931, 10137.461, 611.956, 53167.910 25/08/12,01:53:32,07,07,1, 11.9,1,1, 12.931, 10137.519, 611.965, 53167.895 25/08/12,01:53:32,08,07,1, 11.9,1,1, 12.931, 10137.514, 611.954, 53167.875 25/08/12,01:53:32,09,07,1, 11.9,1,1, 12.931, 10137.544, 611.950, 53167.780 25/08/12,01:53:32,10,07,1, 11.9,1,1, 12.931, 10137.559, 611.968, 53167.831 25/08/12,01:53:32,11,07,1, 11.9,1,1, 12.931, 10137.576, 611.978, 53167.862 25/08/12,01:53:32,12,07,1, 11.9,1,1, 12.931, 10137.601, 611.958, 53167.809 25/08/12,01:53:32,13,07,1, 11.9,1,1, 12.931, 10137.617, 611.980, 53167.791 25/08/12,01:53:32,14,07,1, 11.9,1,1, 12.931, 10137.648, 611.984, 53167.754 25/08/12,01:53:32,15,07,1, 11.9,1,1, 12.931, 10137.660, 611.967, 53167.775 25/08/12,01:53:32,16,07,1, 11.9,1,1, 12.931, 10137.694, 611.977, 53167.744 25/08/12,01:53:32,17,07,1, 11.9,1,1, 12.931, 10137.721, 611.954, 53167.725 25/08/12,01:53:32,18,07,1, 11.9,1,1, 12.931, 10137.756, 611.996, 53167.722 25/08/12,01:53:32,19,07,1, 11.9,1,1, 12.931, 10137.774, 611.976, 53167.717 25/08/12,01:53:33,00,07,1, 11.9,1,1, 12.932, 10137.774, 611.976, 53167.717 25/08/12,01:53:33,01,07,1, 11.9,1,1, 12.932, 10137.813, 611.999, 53167.752 25/08/12,01:53:33,02,07,1, 11.9,1,1, 12.932, 10137.811, 612.002, 53167.791 25/08/12,01:53:33,03,07,1, 11.9,1,1, 12.932, 10137.857, 611.990, 53167.680 25/08/12,01:53:33,04,07,1, 11.9,1,1, 12.932, 10137.886, 611.997, 53167.715 25/08/12,01:53:33,05,07,1, 11.9,1,1, 12.932, 10137.923, 612.000, 53167.714 25/08/12,01:53:33,06,07,1, 11.9,1,1, 12.932, 10137.928, 611.991, 53167.668 25/08/12,01:53:33,07,07,1, 11.9,1,1, 12.932, 10137.961, 612.010, 53167.718 25/08/12,01:53:33,08,07,1, 11.9,1,1, 12.932, 10137.970, 612.010, 53167.723 25/08/12,01:53:33,09,07,1, 11.9,1,1, 12.932, 10137.988, 612.003, 53167.663 25/08/12,01:53:33,10,07,1, 11.9,1,1, 12.932, 10138.004, 612.002, 53167.685 25/08/12,01:53:33,11,07,1, 11.9,1,1, 12.932, 10138.022, 612.020, 53167.645 25/08/12,01:53:33,12,07,1, 11.9,1,1, 12.932, 10138.039, 612.014, 53167.611 25/08/12,01:53:33,13,07,1, 11.9,1,1, 12.932, 10138.049, 612.005, 53167.690 25/08/12,01:53:33,14,07,1, 11.9,1,1, 12.932, 10138.049, 611.997, 53167.673 25/08/12,01:53:33,15,07,1, 11.9,1,1, 12.932, 10138.080, 612.015, 53167.628 25/08/12,01:53:33,16,07,1, 11.9,1,1, 12.932, 10138.105, 612.011, 53167.634 25/08/12,01:53:33,17,07,1, 11.9,1,1, 12.932, 10138.122, 612.026, 53167.615 25/08/12,01:53:33,18,07,1, 11.9,1,1, 12.932, 10138.102, 612.039, 53167.570 25/08/12,01:53:33,19,07,1, 11.9,1,1, 12.932, 10138.141, 612.025, 53167.571 25/08/12,01:53:34,00,07,1, 12.0,1,1, 12.935, 10138.133, 612.025, 53167.571 25/08/12,01:53:34,01,07,1, 12.0,1,1, 12.935, 10138.182, 612.026, 53167.535 25/08/12,01:53:34,02,07,1, 12.0,1,1, 12.935, 10138.179, 612.030, 53167.461 25/08/12,01:53:34,03,07,1, 12.0,1,1, 12.935, 10138.176, 612.018, 53167.508 25/08/12,01:53:34,04,07,1, 12.0,1,1, 12.935, 10138.204, 612.032, 53167.594 25/08/12,01:53:34,05,07,1, 12.0,1,1, 12.935, 10138.235, 612.031, 53167.468 25/08/12,01:53:34,06,07,1, 12.0,1,1, 12.935, 10138.230, 612.024, 53167.525 25/08/12,01:53:34,07,07,1, 12.0,1,1, 12.935, 10138.247, 612.040, 53167.433 25/08/12,01:53:34,08,07,1, 12.0,1,1, 12.935, 10138.253, 611.974, 53167.388 25/08/12,01:53:34,09,07,1, 12.0,1,1, 12.935, 10138.247, 612.018, 53167.432 25/08/12,01:53:34,10,07,1, 12.0,1,1, 12.935, 10138.281, 612.012, 53167.427 25/08/12,01:53:34,11,07,1, 12.0,1,1, 12.935, 10138.284, 612.002, 53167.412 25/08/12,01:53:34,12,07,1, 12.0,1,1, 12.935, 10138.301, 612.002, 53167.363 25/08/12,01:53:34,13,07,1, 12.0,1,1, 12.935, 10138.276, 612.005, 53167.407 25/08/12,01:53:34,14,07,1, 12.0,1,1, 12.935, 10138.310, 611.979, 53167.368 25/08/12,01:53:34,15,07,1, 12.0,1,1, 12.935, 10138.333, 611.997, 53167.359 25/08/12,01:53:34,16,07,1, 12.0,1,1, 12.935, 10138.307, 612.003, 53167.337 25/08/12,01:53:34,17,07,1, 12.0,1,1, 12.935, 10138.325, 611.994, 53167.360 25/08/12,01:53:34,18,07,1, 12.0,1,1, 12.935, 10138.342, 611.961, 53167.295 25/08/12,01:53:34,19,07,1, 12.0,1,1, 12.935, 10138.327, 611.969, 53167.320 25/08/12,01:53:35,00,07,1, 11.9,1,1, 12.930, 10138.324, 611.969, 53167.320 25/08/12,01:53:35,01,07,1, 11.9,1,1, 12.930, 10138.338, 611.961, 53167.334 25/08/12,01:53:35,02,07,1, 11.9,1,1, 12.930, 10138.348, 611.940, 53167.239 25/08/12,01:53:35,03,07,1, 11.9,1,1, 12.930, 10138.347, 611.933, 53167.269 25/08/12,01:53:35,04,07,1, 11.9,1,1, 12.930, 10138.369, 611.946, 53167.252 25/08/12,01:53:35,05,07,1, 11.9,1,1, 12.930, 10138.374, 611.895, 53167.140 25/08/12,01:53:35,06,07,1, 11.9,1,1, 12.930, 10138.366, 611.924, 53167.211 25/08/12,01:53:35,07,07,1, 11.9,1,1, 12.930, 10138.376, 611.933, 53167.177 25/08/12,01:53:35,08,07,1, 11.9,1,1, 12.930, 10138.376, 611.894, 53167.180 25/08/12,01:53:35,09,07,1, 11.9,1,1, 12.930, 10138.391, 611.887, 53167.139 25/08/12,01:53:35,10,07,1, 11.9,1,1, 12.930, 10138.373, 611.859, 53167.114 25/08/12,01:53:35,11,07,1, 11.9,1,1, 12.930, 10138.391, 611.844, 53167.120 25/08/12,01:53:35,12,07,1, 11.9,1,1, 12.930, 10138.390, 611.833, 53167.115 25/08/12,01:53:35,13,07,1, 11.9,1,1, 12.930, 10138.380, 611.831, 53167.129 25/08/12,01:53:35,14,07,1, 11.9,1,1, 12.930, 10138.391, 611.808, 53167.175 25/08/12,01:53:35,15,07,1, 11.9,1,1, 12.930, 10138.401, 611.774, 53167.084 25/08/12,01:53:35,16,07,1, 11.9,1,1, 12.930, 10138.397, 611.767, 53166.985 25/08/12,01:53:35,17,07,1, 11.9,1,1, 12.930, 10138.420, 611.760, 53167.013 25/08/12,01:53:35,18,07,1, 11.9,1,1, 12.930, 10138.412, 611.746, 53167.066 25/08/12,01:53:35,19,07,1, 11.9,1,1, 12.930, 10138.411, 611.739, 53167.067 25/08/12,01:53:36,00,08,1, 11.8,1,1, 12.931, 10138.408, 611.739, 53167.067 25/08/12,01:53:36,01,08,1, 11.8,1,1, 12.931, 10138.408, 611.663, 53166.938 25/08/12,01:53:36,02,08,1, 11.8,1,1, 12.931, 10138.411, 611.678, 53166.973 25/08/12,01:53:36,03,08,1, 11.8,1,1, 12.931, 10138.394, 611.665, 53166.961 25/08/12,01:53:36,04,08,1, 11.8,1,1, 12.931, 10138.399, 611.618, 53166.955 25/08/12,01:53:36,05,08,1, 11.8,1,1, 12.931, 10138.391, 611.643, 53166.936 25/08/12,01:53:36,06,08,1, 11.8,1,1, 12.931, 10138.411, 611.595, 53166.879 25/08/12,01:53:36,07,08,1, 11.8,1,1, 12.931, 10138.373, 611.582, 53166.866 25/08/12,01:53:36,08,08,1, 11.8,1,1, 12.931, 10138.381, 611.554, 53166.914 25/08/12,01:53:36,09,08,1, 11.8,1,1, 12.931, 10138.382, 611.544, 53166.889 25/08/12,01:53:36,10,08,1, 11.8,1,1, 12.931, 10138.398, 611.523, 53166.841 25/08/12,01:53:36,11,08,1, 11.8,1,1, 12.931, 10138.395, 611.552, 53166.861 25/08/12,01:53:36,12,08,1, 11.8,1,1, 12.931, 10138.387, 611.482, 53166.789 25/08/12,01:53:36,13,08,1, 11.8,1,1, 12.931, 10138.424, 611.476, 53166.822 25/08/12,01:53:36,14,08,1, 11.8,1,1, 12.931, 10138.412, 611.445, 53166.750 25/08/12,01:53:36,15,08,1, 11.8,1,1, 12.931, 10138.389, 611.429, 53166.744 25/08/12,01:53:36,16,08,1, 11.8,1,1, 12.931, 10138.417, 611.405, 53166.739 25/08/12,01:53:36,17,08,1, 11.8,1,1, 12.931, 10138.417, 611.388, 53166.667 25/08/12,01:53:36,18,08,1, 11.8,1,1, 12.931, 10138.391, 611.360, 53166.667 25/08/12,01:53:36,19,08,1, 11.8,1,1, 12.931, 10138.398, 611.360, 53166.762 25/08/12,01:53:37,00,07,1, 11.9,1,1, 12.930, 10138.391, 611.360, 53166.762 25/08/12,01:53:37,01,07,1, 11.9,1,1, 12.930, 10138.391, 611.290, 53166.718 25/08/12,01:53:37,02,07,1, 11.9,1,1, 12.930, 10138.389, 611.277, 53166.644 25/08/12,01:53:37,03,07,1, 11.9,1,1, 12.930, 10138.389, 611.240, 53166.671 25/08/12,01:53:37,04,07,1, 11.9,1,1, 12.930, 10138.396, 611.234, 53166.626 25/08/12,01:53:37,05,07,1, 11.9,1,1, 12.930, 10138.404, 611.216, 53166.643 25/08/12,01:53:37,06,07,1, 11.9,1,1, 12.930, 10138.409, 611.187, 53166.591 25/08/12,01:53:37,07,07,1, 11.9,1,1, 12.930, 10138.394, 611.153, 53166.622 25/08/12,01:53:37,08,07,1, 11.9,1,1, 12.930, 10138.403, 611.140, 53166.557 25/08/12,01:53:37,09,07,1, 11.9,1,1, 12.930, 10138.406, 611.123, 53166.593 25/08/12,01:53:37,10,07,1, 11.9,1,1, 12.930, 10138.389, 611.099, 53166.558 25/08/12,01:53:37,11,07,1, 11.9,1,1, 12.930, 10138.392, 611.059, 53166.565 25/08/12,01:53:37,12,07,1, 11.9,1,1, 12.930, 10138.434, 611.045, 53166.514 25/08/12,01:53:37,13,07,1, 11.9,1,1, 12.930, 10138.402, 611.018, 53166.510 25/08/12,01:53:37,14,07,1, 11.9,1,1, 12.930, 10138.393, 611.005, 53166.463 25/08/12,01:53:37,15,07,1, 11.9,1,1, 12.930, 10138.380, 610.972, 53166.475 25/08/12,01:53:37,16,07,1, 11.9,1,1, 12.930, 10138.407, 610.943, 53166.432 25/08/12,01:53:37,17,07,1, 11.9,1,1, 12.930, 10138.410, 610.923, 53166.417 25/08/12,01:53:37,18,07,1, 11.9,1,1, 12.930, 10138.415, 610.891, 53166.387 25/08/12,01:53:37,19,07,1, 11.9,1,1, 12.930, 10138.405, 610.884, 53166.436 25/08/12,01:53:38,00,07,1, 11.9,1,1, 12.926, 10138.400, 610.884, 53166.436 25/08/12,01:53:38,01,07,1, 11.9,1,1, 12.926, 10138.415, 610.816, 53166.363 25/08/12,01:53:38,02,07,1, 11.9,1,1, 12.926, 10138.407, 610.775, 53166.384 25/08/12,01:53:38,03,07,1, 11.9,1,1, 12.926, 10138.438, 610.777, 53166.418 25/08/12,01:53:38,04,07,1, 11.9,1,1, 12.926, 10138.443, 610.738, 53166.318 25/08/12,01:53:38,05,07,1, 11.9,1,1, 12.926, 10138.444, 610.707, 53166.164 25/08/12,01:53:38,06,07,1, 11.9,1,1, 12.926, 10138.449, 610.675, 53166.264 25/08/12,01:53:38,07,07,1, 11.9,1,1, 12.926, 10138.423, 610.668, 53166.284 25/08/12,01:53:38,08,07,1, 11.9,1,1, 12.926, 10138.459, 610.641, 53166.260 25/08/12,01:53:38,09,07,1, 11.9,1,1, 12.926, 10138.438, 610.609, 53166.227 25/08/12,01:53:38,10,07,1, 11.9,1,1, 12.926, 10138.417, 610.588, 53166.271 25/08/12,01:53:38,11,07,1, 11.9,1,1, 12.926, 10138.441, 610.551, 53166.211 25/08/12,01:53:38,12,07,1, 11.9,1,1, 12.926, 10138.409, 610.545, 53166.199 25/08/12,01:53:38,13,07,1, 11.9,1,1, 12.926, 10138.421, 610.531, 53166.235 25/08/12,01:53:38,14,07,1, 11.9,1,1, 12.926, 10138.465, 610.497, 53166.225 25/08/12,01:53:38,15,07,1, 11.9,1,1, 12.926, 10138.448, 610.464, 53166.191 25/08/12,01:53:38,16,07,1, 11.9,1,1, 12.926, 10138.428, 610.446, 53166.131 25/08/12,01:53:38,17,07,1, 11.9,1,1, 12.926, 10138.458, 610.425, 53166.177 25/08/12,01:53:38,18,07,1, 11.9,1,1, 12.926, 10138.476, 610.403, 53166.183 25/08/12,01:53:38,19,07,1, 11.9,1,1, 12.926, 10138.461, 610.369, 53166.166 25/08/12,01:53:39,00,07,1, 11.9,1,1, 12.931, 10138.458, 610.369, 53166.166 25/08/12,01:53:39,01,07,1, 11.9,1,1, 12.931, 10138.499, 610.333, 53166.141 25/08/12,01:53:39,02,07,1, 11.9,1,1, 12.931, 10138.478, 610.313, 53166.113 25/08/12,01:53:39,03,07,1, 11.9,1,1, 12.931, 10138.468, 610.265, 53166.138 25/08/12,01:53:39,04,07,1, 11.9,1,1, 12.931, 10138.467, 610.284, 53166.082 25/08/12,01:53:39,05,07,1, 11.9,1,1, 12.931, 10138.494, 610.255, 53166.115 25/08/12,01:53:39,06,07,1, 11.9,1,1, 12.931, 10138.501, 610.215, 53166.042 25/08/12,01:53:39,07,07,1, 11.9,1,1, 12.931, 10138.474, 610.201, 53166.017 25/08/12,01:53:39,08,07,1, 11.9,1,1, 12.931, 10138.486, 610.190, 53166.065 25/08/12,01:53:39,09,07,1, 11.9,1,1, 12.931, 10138.477, 610.143, 53166.050 25/08/12,01:53:39,10,07,1, 11.9,1,1, 12.931, 10138.499, 610.144, 53165.980 25/08/12,01:53:39,11,07,1, 11.9,1,1, 12.931, 10138.490, 610.138, 53165.983 25/08/12,01:53:39,12,07,1, 11.9,1,1, 12.931, 10138.508, 610.109, 53165.982 25/08/12,01:53:39,13,07,1, 11.9,1,1, 12.931, 10138.511, 610.111, 53165.971 25/08/12,01:53:39,14,07,1, 11.9,1,1, 12.931, 10138.520, 610.079, 53165.944 25/08/12,01:53:39,15,07,1, 11.9,1,1, 12.931, 10138.498, 610.076, 53166.036 25/08/12,01:53:39,16,07,1, 11.9,1,1, 12.931, 10138.526, 610.052, 53165.897 25/08/12,01:53:39,17,07,1, 11.9,1,1, 12.931, 10138.524, 610.037, 53165.942 25/08/12,01:53:39,18,07,1, 11.9,1,1, 12.931, 10138.516, 610.035, 53165.993 25/08/12,01:53:39,19,07,1, 11.9,1,1, 12.931, 10138.507, 609.989, 53165.879 25/08/12,01:53:40,00,07,1, 11.9,1,1, 12.928, 10138.500, 609.989, 53165.879 25/08/12,01:53:40,01,07,1, 11.9,1,1, 12.928, 10138.522, 609.971, 53165.957 25/08/12,01:53:40,02,07,1, 11.9,1,1, 12.928, 10138.544, 609.966, 53165.867 25/08/12,01:53:40,03,07,1, 11.9,1,1, 12.928, 10138.550, 609.959, 53165.971 25/08/12,01:53:40,04,07,1, 11.9,1,1, 12.928, 10138.525, 609.939, 53165.856 25/08/12,01:53:40,05,07,1, 11.9,1,1, 12.928, 10138.551, 609.956, 53165.843 25/08/12,01:53:40,06,07,1, 11.9,1,1, 12.928, 10138.549, 609.919, 53165.887 25/08/12,01:53:40,07,07,1, 11.9,1,1, 12.928, 10138.542, 609.911, 53165.843 25/08/12,01:53:40,08,07,1, 11.9,1,1, 12.928, 10138.554, 609.889, 53165.812 25/08/12,01:53:40,09,07,1, 11.9,1,1, 12.928, 10138.557, 609.875, 53165.776 25/08/12,01:53:40,10,07,1, 11.9,1,1, 12.928, 10138.526, 609.865, 53165.833 25/08/12,01:53:40,11,07,1, 11.9,1,1, 12.928, 10138.532, 609.884, 53165.853 25/08/12,01:53:40,12,07,1, 11.9,1,1, 12.928, 10138.556, 609.851, 53165.760 25/08/12,01:53:40,13,07,1, 11.9,1,1, 12.928, 10138.537, 609.827, 53165.762 25/08/12,01:53:40,14,07,1, 11.9,1,1, 12.928, 10138.583, 609.853, 53165.791 25/08/12,01:53:40,15,07,1, 11.9,1,1, 12.928, 10138.537, 609.811, 53165.769 25/08/12,01:53:40,16,07,1, 11.9,1,1, 12.928, 10138.576, 609.811, 53165.771 25/08/12,01:53:40,17,07,1, 11.9,1,1, 12.928, 10138.591, 609.791, 53165.767 25/08/12,01:53:40,18,07,1, 11.9,1,1, 12.928, 10138.608, 609.798, 53165.786 25/08/12,01:53:40,19,07,1, 11.9,1,1, 12.928, 10138.574, 609.775, 53165.780 25/08/12,01:53:41,00,07,1, 12.0,1,1, 12.928, 10138.566, 609.775, 53165.780 25/08/12,01:53:41,01,07,1, 12.0,1,1, 12.928, 10138.592, 609.731, 53165.734 25/08/12,01:53:41,02,07,1, 12.0,1,1, 12.928, 10138.581, 609.750, 53165.716 25/08/12,01:53:41,03,07,1, 12.0,1,1, 12.928, 10138.611, 609.721, 53165.702 25/08/12,01:53:41,04,07,1, 12.0,1,1, 12.928, 10138.599, 609.739, 53165.727 25/08/12,01:53:41,05,07,1, 12.0,1,1, 12.928, 10138.604, 609.707, 53165.752 25/08/12,01:53:41,06,07,1, 12.0,1,1, 12.928, 10138.585, 609.704, 53165.714 25/08/12,01:53:41,07,07,1, 12.0,1,1, 12.928, 10138.586, 609.701, 53165.727 25/08/12,01:53:41,08,07,1, 12.0,1,1, 12.928, 10138.618, 609.671, 53165.643 25/08/12,01:53:41,09,07,1, 12.0,1,1, 12.928, 10138.588, 609.676, 53165.653 25/08/12,01:53:41,10,07,1, 12.0,1,1, 12.928, 10138.589, 609.649, 53165.683 25/08/12,01:53:41,11,07,1, 12.0,1,1, 12.928, 10138.591, 609.635, 53165.680 25/08/12,01:53:41,12,07,1, 12.0,1,1, 12.928, 10138.603, 609.624, 53165.695 25/08/12,01:53:41,13,07,1, 12.0,1,1, 12.928, 10138.618, 609.632, 53165.706 25/08/12,01:53:41,14,07,1, 12.0,1,1, 12.928, 10138.609, 609.626, 53165.647 25/08/12,01:53:41,15,07,1, 12.0,1,1, 12.928, 10138.603, 609.583, 53165.678 25/08/12,01:53:41,16,07,1, 12.0,1,1, 12.928, 10138.615, 609.590, 53165.662 25/08/12,01:53:41,17,07,1, 12.0,1,1, 12.928, 10138.624, 609.574, 53165.656 25/08/12,01:53:41,18,07,1, 12.0,1,1, 12.928, 10138.621, 609.564, 53165.704 25/08/12,01:53:41,19,07,1, 12.0,1,1, 12.928, 10138.621, 609.543, 53165.657 25/08/12,01:53:42,00,07,1, 11.9,1,1, 12.928, 10138.617, 609.543, 53165.657 25/08/12,01:53:42,01,07,1, 11.9,1,1, 12.928, 10138.634, 609.511, 53165.582 25/08/12,01:53:42,02,07,1, 11.9,1,1, 12.928, 10138.615, 609.525, 53165.687 25/08/12,01:53:42,03,07,1, 11.9,1,1, 12.928, 10138.631, 609.492, 53165.681 25/08/12,01:53:42,04,07,1, 11.9,1,1, 12.928, 10138.614, 609.459, 53165.611 25/08/12,01:53:42,05,07,1, 11.9,1,1, 12.928, 10138.635, 609.438, 53165.602 25/08/12,01:53:42,06,07,1, 11.9,1,1, 12.928, 10138.652, 609.441, 53165.608 25/08/12,01:53:42,07,07,1, 11.9,1,1, 12.928, 10138.643, 609.438, 53165.608 25/08/12,01:53:42,08,07,1, 11.9,1,1, 12.928, 10138.642, 609.404, 53165.511 25/08/12,01:53:42,09,07,1, 11.9,1,1, 12.928, 10138.627, 609.405, 53165.580 25/08/12,01:53:42,10,07,1, 11.9,1,1, 12.928, 10138.641, 609.370, 53165.556 25/08/12,01:53:42,11,07,1, 11.9,1,1, 12.928, 10138.658, 609.352, 53165.581 25/08/12,01:53:42,12,07,1, 11.9,1,1, 12.928, 10138.657, 609.353, 53165.637 25/08/12,01:53:42,13,07,1, 11.9,1,1, 12.928, 10138.655, 609.325, 53165.525 25/08/12,01:53:42,14,07,1, 11.9,1,1, 12.928, 10138.657, 609.320, 53165.513 25/08/12,01:53:42,15,07,1, 11.9,1,1, 12.928, 10138.651, 609.319, 53165.533 25/08/12,01:53:42,16,07,1, 11.9,1,1, 12.928, 10138.675, 609.298, 53165.552 25/08/12,01:53:42,17,07,1, 11.9,1,1, 12.928, 10138.673, 609.290, 53165.507 25/08/12,01:53:42,18,07,1, 11.9,1,1, 12.928, 10138.680, 609.264, 53165.475 25/08/12,01:53:42,19,07,1, 11.9,1,1, 12.928, 10138.667, 609.228, 53165.548 25/08/12,01:53:43,00,07,1, 11.9,1,1, 12.927, 10138.658, 609.228, 53165.548 25/08/12,01:53:43,01,07,1, 11.9,1,1, 12.927, 10138.662, 609.201, 53165.452 25/08/12,01:53:43,02,07,1, 11.9,1,1, 12.927, 10138.681, 609.207, 53165.463 25/08/12,01:53:43,03,07,1, 11.9,1,1, 12.927, 10138.700, 609.181, 53165.447 25/08/12,01:53:43,04,07,1, 11.9,1,1, 12.927, 10138.708, 609.172, 53165.455 25/08/12,01:53:43,05,07,1, 11.9,1,1, 12.927, 10138.681, 609.158, 53165.474 25/08/12,01:53:43,06,07,1, 11.9,1,1, 12.927, 10138.675, 609.145, 53165.440 25/08/12,01:53:43,07,07,1, 11.9,1,1, 12.927, 10138.695, 609.116, 53165.428 25/08/12,01:53:43,08,07,1, 11.9,1,1, 12.927, 10138.695, 609.105, 53165.453 25/08/12,01:53:43,09,07,1, 11.9,1,1, 12.927, 10138.705, 609.106, 53165.374 25/08/12,01:53:43,10,07,1, 11.9,1,1, 12.927, 10138.729, 609.081, 53165.416 25/08/12,01:53:43,11,07,1, 11.9,1,1, 12.927, 10138.722, 609.078, 53165.384 25/08/12,01:53:43,12,07,1, 11.9,1,1, 12.927, 10138.728, 609.057, 53165.404 25/08/12,01:53:43,13,07,1, 11.9,1,1, 12.927, 10138.762, 609.056, 53165.458 25/08/12,01:53:43,14,07,1, 11.9,1,1, 12.927, 10138.752, 609.021, 53165.356 25/08/12,01:53:43,15,07,1, 11.9,1,1, 12.927, 10138.757, 609.000, 53165.406 25/08/12,01:53:43,16,07,1, 11.9,1,1, 12.927, 10138.755, 609.005, 53165.442 25/08/12,01:53:43,17,07,1, 11.9,1,1, 12.927, 10138.782, 608.983, 53165.397 25/08/12,01:53:43,18,07,1, 11.9,1,1, 12.927, 10138.791, 608.949, 53165.374 25/08/12,01:53:43,19,07,1, 11.9,1,1, 12.927, 10138.809, 608.969, 53165.386 25/08/12,01:53:44,00,07,1, 11.9,1,1, 12.927, 10138.808, 608.969, 53165.386 25/08/12,01:53:44,01,07,1, 11.9,1,1, 12.927, 10138.814, 608.934, 53165.302 25/08/12,01:53:44,02,07,1, 11.9,1,1, 12.927, 10138.832, 608.925, 53165.322 25/08/12,01:53:44,03,07,1, 11.9,1,1, 12.927, 10138.832, 608.927, 53165.296 25/08/12,01:53:44,04,07,1, 11.9,1,1, 12.927, 10138.864, 608.897, 53165.303 25/08/12,01:53:44,05,07,1, 11.9,1,1, 12.927, 10138.900, 608.893, 53165.351 25/08/12,01:53:44,06,07,1, 11.9,1,1, 12.927, 10138.898, 608.863, 53165.250 25/08/12,01:53:44,07,07,1, 11.9,1,1, 12.927, 10138.917, 608.854, 53165.250 25/08/12,01:53:44,08,07,1, 11.9,1,1, 12.927, 10138.930, 608.856, 53165.334 25/08/12,01:53:44,09,07,1, 11.9,1,1, 12.927, 10138.939, 608.849, 53165.261 25/08/12,01:53:44,10,07,1, 11.9,1,1, 12.927, 10138.958, 608.855, 53165.233 25/08/12,01:53:44,11,07,1, 11.9,1,1, 12.927, 10138.965, 608.828, 53165.218 25/08/12,01:53:44,12,07,1, 11.9,1,1, 12.927, 10138.985, 608.798, 53165.183 25/08/12,01:53:44,13,07,1, 11.9,1,1, 12.927, 10139.003, 608.815, 53165.235 25/08/12,01:53:44,14,07,1, 11.9,1,1, 12.927, 10139.015, 608.795, 53165.158 25/08/12,01:53:44,15,07,1, 11.9,1,1, 12.927, 10139.023, 608.781, 53165.239 25/08/12,01:53:44,16,07,1, 11.9,1,1, 12.927, 10139.023, 608.782, 53165.210 25/08/12,01:53:44,17,07,1, 11.9,1,1, 12.927, 10139.033, 608.759, 53165.122 25/08/12,01:53:44,18,07,1, 11.9,1,1, 12.927, 10139.075, 608.767, 53165.090 25/08/12,01:53:44,19,07,1, 11.9,1,1, 12.927, 10139.092, 608.734, 53165.094 25/08/12,01:53:45,00,06,1, 11.9,1,1, 12.926, 10139.084, 608.734, 53165.094 25/08/12,01:53:45,01,06,1, 11.9,1,1, 12.926, 10139.116, 608.732, 53165.120 25/08/12,01:53:45,02,06,1, 11.9,1,1, 12.926, 10139.145, 608.761, 53165.077 25/08/12,01:53:45,03,06,1, 11.9,1,1, 12.926, 10139.169, 608.723, 53165.103 25/08/12,01:53:45,04,06,1, 11.9,1,1, 12.926, 10139.154, 608.753, 53165.107 25/08/12,01:53:45,05,06,1, 11.9,1,1, 12.926, 10139.182, 608.758, 53165.092 25/08/12,01:53:45,06,06,1, 11.9,1,1, 12.926, 10139.208, 608.730, 53165.042 25/08/12,01:53:45,07,06,1, 11.9,1,1, 12.926, 10139.218, 608.728, 53165.041 25/08/12,01:53:45,08,06,1, 11.9,1,1, 12.926, 10139.224, 608.727, 53165.006 25/08/12,01:53:45,09,06,1, 11.9,1,1, 12.926, 10139.251, 608.704, 53164.974 25/08/12,01:53:45,10,06,1, 11.9,1,1, 12.926, 10139.277, 608.702, 53164.983 25/08/12,01:53:45,11,06,1, 11.9,1,1, 12.926, 10139.299, 608.702, 53164.997 25/08/12,01:53:45,12,06,1, 11.9,1,1, 12.926, 10139.309, 608.705, 53165.000 25/08/12,01:53:45,13,06,1, 11.9,1,1, 12.926, 10139.330, 608.702, 53165.009 25/08/12,01:53:45,14,06,1, 11.9,1,1, 12.926, 10139.369, 608.682, 53164.940 25/08/12,01:53:45,15,06,1, 11.9,1,1, 12.926, 10139.392, 608.674, 53164.950 25/08/12,01:53:45,16,06,1, 11.9,1,1, 12.926, 10139.411, 608.680, 53164.876 25/08/12,01:53:45,17,06,1, 11.9,1,1, 12.926, 10139.416, 608.689, 53164.931 25/08/12,01:53:45,18,06,1, 11.9,1,1, 12.926, 10139.441, 608.691, 53164.915 25/08/12,01:53:45,19,06,1, 11.9,1,1, 12.926, 10139.474, 608.669, 53164.881 25/08/12,01:53:46,00,06,1, 12.0,1,1, 12.928, 10139.468, 608.669, 53164.881 25/08/12,01:53:46,01,06,1, 12.0,1,1, 12.928, 10139.495, 608.681, 53164.938 25/08/12,01:53:46,02,06,1, 12.0,1,1, 12.928, 10139.526, 608.669, 53164.835 25/08/12,01:53:46,03,06,1, 12.0,1,1, 12.928, 10139.551, 608.668, 53164.883 25/08/12,01:53:46,04,06,1, 12.0,1,1, 12.928, 10139.571, 608.643, 53164.852 25/08/12,01:53:46,05,06,1, 12.0,1,1, 12.928, 10139.597, 608.654, 53164.770 25/08/12,01:53:46,06,06,1, 12.0,1,1, 12.928, 10139.612, 608.643, 53164.785 25/08/12,01:53:46,07,06,1, 12.0,1,1, 12.928, 10139.625, 608.654, 53164.852 25/08/12,01:53:46,08,06,1, 12.0,1,1, 12.928, 10139.628, 608.641, 53164.754 25/08/12,01:53:46,09,06,1, 12.0,1,1, 12.928, 10139.682, 608.628, 53164.838 25/08/12,01:53:46,10,06,1, 12.0,1,1, 12.928, 10139.724, 608.626, 53164.802 25/08/12,01:53:46,11,06,1, 12.0,1,1, 12.928, 10139.724, 608.614, 53164.822 25/08/12,01:53:46,12,06,1, 12.0,1,1, 12.928, 10139.745, 608.598, 53164.795 25/08/12,01:53:46,13,06,1, 12.0,1,1, 12.928, 10139.773, 608.609, 53164.749 25/08/12,01:53:46,14,06,1, 12.0,1,1, 12.928, 10139.772, 608.589, 53164.765 25/08/12,01:53:46,15,06,1, 12.0,1,1, 12.928, 10139.808, 608.579, 53164.688 25/08/12,01:53:46,16,06,1, 12.0,1,1, 12.928, 10139.820, 608.580, 53164.748 25/08/12,01:53:46,17,06,1, 12.0,1,1, 12.928, 10139.837, 608.587, 53164.726 25/08/12,01:53:46,18,06,1, 12.0,1,1, 12.928, 10139.865, 608.587, 53164.724 25/08/12,01:53:46,19,06,1, 12.0,1,1, 12.928, 10139.917, 608.565, 53164.625 25/08/12,01:53:47,00,06,1, 11.9,1,1, 12.928, 10139.910, 608.565, 53164.625 25/08/12,01:53:47,01,06,1, 11.9,1,1, 12.928, 10139.926, 608.558, 53164.615 25/08/12,01:53:47,02,06,1, 11.9,1,1, 12.928, 10139.970, 608.562, 53164.659 25/08/12,01:53:47,03,06,1, 11.9,1,1, 12.928, 10140.010, 608.568, 53164.665 25/08/12,01:53:47,04,06,1, 11.9,1,1, 12.928, 10140.033, 608.533, 53164.615 25/08/12,01:53:47,05,06,1, 11.9,1,1, 12.928, 10140.014, 608.513, 53164.594 25/08/12,01:53:47,06,06,1, 11.9,1,1, 12.928, 10140.048, 608.525, 53164.591 25/08/12,01:53:47,07,06,1, 11.9,1,1, 12.928, 10140.074, 608.516, 53164.624 25/08/12,01:53:47,08,06,1, 11.9,1,1, 12.928, 10140.099, 608.500, 53164.544 25/08/12,01:53:47,09,06,1, 11.9,1,1, 12.928, 10140.107, 608.511, 53164.565 25/08/12,01:53:47,10,06,1, 11.9,1,1, 12.928, 10140.147, 608.478, 53164.556 25/08/12,01:53:47,11,06,1, 11.9,1,1, 12.928, 10140.176, 608.478, 53164.577 25/08/12,01:53:47,12,06,1, 11.9,1,1, 12.928, 10140.217, 608.484, 53164.494 25/08/12,01:53:47,13,06,1, 11.9,1,1, 12.928, 10140.227, 608.441, 53164.442 25/08/12,01:53:47,14,06,1, 11.9,1,1, 12.928, 10140.240, 608.425, 53164.544 25/08/12,01:53:47,15,06,1, 11.9,1,1, 12.928, 10140.266, 608.427, 53164.502 25/08/12,01:53:47,16,06,1, 11.9,1,1, 12.928, 10140.296, 608.409, 53164.399 25/08/12,01:53:47,17,06,1, 11.9,1,1, 12.928, 10140.308, 608.403, 53164.490 25/08/12,01:53:47,18,06,1, 11.9,1,1, 12.928, 10140.362, 608.389, 53164.450 25/08/12,01:53:47,19,06,1, 11.9,1,1, 12.928, 10140.382, 608.395, 53164.469 25/08/12,01:53:48,00,07,1, 11.9,1,1, 12.927, 10140.377, 608.395, 53164.469 25/08/12,01:53:48,01,07,1, 11.9,1,1, 12.927, 10140.399, 608.397, 53164.611 25/08/12,01:53:48,02,07,1, 11.9,1,1, 12.927, 10140.473, 608.375, 53164.378 25/08/12,01:53:48,03,07,1, 11.9,1,1, 12.927, 10140.494, 608.333, 53164.323 25/08/12,01:53:48,04,07,1, 11.9,1,1, 12.927, 10140.510, 608.323, 53164.314 25/08/12,01:53:48,05,07,1, 11.9,1,1, 12.927, 10140.521, 608.339, 53164.422 25/08/12,01:53:48,06,07,1, 11.9,1,1, 12.927, 10140.572, 608.312, 53164.290 25/08/12,01:53:48,07,07,1, 11.9,1,1, 12.927, 10140.614, 608.317, 53164.262 25/08/12,01:53:48,08,07,1, 11.9,1,1, 12.927, 10140.630, 608.289, 53164.307 25/08/12,01:53:48,09,07,1, 11.9,1,1, 12.927, 10140.652, 608.285, 53164.277 25/08/12,01:53:48,10,07,1, 11.9,1,1, 12.927, 10140.663, 608.252, 53164.240 25/08/12,01:53:48,11,07,1, 11.9,1,1, 12.927, 10140.718, 608.237, 53164.246 25/08/12,01:53:48,12,07,1, 11.9,1,1, 12.927, 10140.716, 608.234, 53164.214 25/08/12,01:53:48,13,07,1, 11.9,1,1, 12.927, 10140.751, 608.213, 53164.195 25/08/12,01:53:48,14,07,1, 11.9,1,1, 12.927, 10140.779, 608.205, 53164.165 25/08/12,01:53:48,15,07,1, 11.9,1,1, 12.927, 10140.790, 608.191, 53164.210 25/08/12,01:53:48,16,07,1, 11.9,1,1, 12.927, 10140.818, 608.177, 53164.221 25/08/12,01:53:48,17,07,1, 11.9,1,1, 12.927, 10140.834, 608.172, 53164.181 25/08/12,01:53:48,18,07,1, 11.9,1,1, 12.927, 10140.862, 608.156, 53164.166 25/08/12,01:53:48,19,07,1, 11.9,1,1, 12.927, 10140.885, 608.153, 53164.164 25/08/12,01:53:49,00,06,1, 11.8,1,1, 12.927, 10140.878, 608.153, 53164.164 25/08/12,01:53:49,01,06,1, 11.8,1,1, 12.927, 10140.937, 608.123, 53164.137 25/08/12,01:53:49,02,06,1, 11.8,1,1, 12.927, 10140.959, 608.092, 53164.110 25/08/12,01:53:49,03,06,1, 11.8,1,1, 12.927, 10140.977, 608.101, 53164.041 25/08/12,01:53:49,04,06,1, 11.8,1,1, 12.927, 10140.981, 608.052, 53164.037 25/08/12,01:53:49,05,06,1, 11.8,1,1, 12.927, 10141.008, 608.046, 53164.062 25/08/12,01:53:49,06,06,1, 11.8,1,1, 12.927, 10141.040, 608.036, 53164.005 25/08/12,01:53:49,07,06,1, 11.8,1,1, 12.927, 10141.063, 608.035, 53163.975 25/08/12,01:53:49,08,06,1, 11.8,1,1, 12.927, 10141.082, 608.020, 53163.996 25/08/12,01:53:49,09,06,1, 11.8,1,1, 12.927, 10141.093, 607.977, 53163.950 25/08/12,01:53:49,10,06,1, 11.8,1,1, 12.927, 10141.113, 607.983, 53163.935 25/08/12,01:53:49,11,06,1, 11.8,1,1, 12.927, 10141.112, 607.943, 53163.963 25/08/12,01:53:49,12,06,1, 11.8,1,1, 12.927, 10141.137, 607.944, 53163.949 25/08/12,01:53:49,13,06,1, 11.8,1,1, 12.927, 10141.166, 607.919, 53163.896 25/08/12,01:53:49,14,06,1, 11.8,1,1, 12.927, 10141.158, 607.920, 53163.898 25/08/12,01:53:49,15,06,1, 11.8,1,1, 12.927, 10141.187, 607.884, 53163.879 25/08/12,01:53:49,16,06,1, 11.8,1,1, 12.927, 10141.201, 607.889, 53163.842 25/08/12,01:53:49,17,06,1, 11.8,1,1, 12.927, 10141.202, 607.879, 53163.891 25/08/12,01:53:49,18,06,1, 11.8,1,1, 12.927, 10141.223, 607.850, 53163.827 25/08/12,01:53:49,19,06,1, 11.8,1,1, 12.927, 10141.233, 607.840, 53163.797 25/08/12,01:53:50,00,07,1, 11.9,1,1, 12.928, 10141.228, 607.840, 53163.797 25/08/12,01:53:50,01,07,1, 11.9,1,1, 12.928, 10141.282, 607.797, 53163.765 25/08/12,01:53:50,02,07,1, 11.9,1,1, 12.928, 10141.313, 607.767, 53163.710 25/08/12,01:53:50,03,07,1, 11.9,1,1, 12.928, 10141.314, 607.735, 53163.677 25/08/12,01:53:50,04,07,1, 11.9,1,1, 12.928, 10141.330, 607.746, 53163.695 25/08/12,01:53:50,05,07,1, 11.9,1,1, 12.928, 10141.342, 607.733, 53163.712 25/08/12,01:53:50,06,07,1, 11.9,1,1, 12.928, 10141.364, 607.696, 53163.667 25/08/12,01:53:50,07,07,1, 11.9,1,1, 12.928, 10141.376, 607.680, 53163.603 25/08/12,01:53:50,08,07,1, 11.9,1,1, 12.928, 10141.358, 607.644, 53163.590 25/08/12,01:53:50,09,07,1, 11.9,1,1, 12.928, 10141.365, 607.623, 53163.601 25/08/12,01:53:50,10,07,1, 11.9,1,1, 12.928, 10141.411, 607.610, 53163.547 25/08/12,01:53:50,11,07,1, 11.9,1,1, 12.928, 10141.411, 607.602, 53163.586 25/08/12,01:53:50,12,07,1, 11.9,1,1, 12.928, 10141.417, 607.582, 53163.438 25/08/12,01:53:50,13,07,1, 11.9,1,1, 12.928, 10141.414, 607.551, 53163.470 25/08/12,01:53:50,14,07,1, 11.9,1,1, 12.928, 10141.413, 607.549, 53163.510 25/08/12,01:53:50,15,07,1, 11.9,1,1, 12.928, 10141.413, 607.531, 53163.516 25/08/12,01:53:50,16,07,1, 11.9,1,1, 12.928, 10141.434, 607.487, 53163.444 25/08/12,01:53:50,17,07,1, 11.9,1,1, 12.928, 10141.454, 607.459, 53163.418 25/08/12,01:53:50,18,07,1, 11.9,1,1, 12.928, 10141.464, 607.427, 53163.383 25/08/12,01:53:50,19,07,1, 11.9,1,1, 12.928, 10141.452, 607.379, 53163.393 25/08/12,01:53:51,00,07,1, 11.9,1,1, 12.925, 10141.445, 607.379, 53163.393 25/08/12,01:53:51,01,07,1, 11.9,1,1, 12.925, 10141.476, 607.374, 53163.373 25/08/12,01:53:51,02,07,1, 11.9,1,1, 12.925, 10141.484, 607.347, 53163.335 25/08/12,01:53:51,03,07,1, 11.9,1,1, 12.925, 10141.474, 607.319, 53163.286 25/08/12,01:53:51,04,07,1, 11.9,1,1, 12.925, 10141.458, 607.307, 53163.288 25/08/12,01:53:51,05,07,1, 11.9,1,1, 12.925, 10141.492, 607.270, 53163.239 25/08/12,01:53:51,06,07,1, 11.9,1,1, 12.925, 10141.502, 607.253, 53163.162 25/08/12,01:53:51,07,07,1, 11.9,1,1, 12.925, 10141.464, 607.246, 53163.180 25/08/12,01:53:51,08,07,1, 11.9,1,1, 12.925, 10141.502, 607.217, 53163.117 25/08/12,01:53:51,09,07,1, 11.9,1,1, 12.925, 10141.505, 607.193, 53163.186 25/08/12,01:53:51,10,07,1, 11.9,1,1, 12.925, 10141.471, 607.185, 53163.121 25/08/12,01:53:51,11,07,1, 11.9,1,1, 12.925, 10141.494, 607.143, 53163.145 25/08/12,01:53:51,12,07,1, 11.9,1,1, 12.925, 10141.497, 607.122, 53163.127 25/08/12,01:53:51,13,07,1, 11.9,1,1, 12.925, 10141.502, 607.086, 53163.081 25/08/12,01:53:51,14,07,1, 11.9,1,1, 12.925, 10141.479, 607.049, 53163.019 25/08/12,01:53:51,15,07,1, 11.9,1,1, 12.925, 10141.492, 607.058, 53163.129 25/08/12,01:53:51,16,07,1, 11.9,1,1, 12.925, 10141.491, 607.051, 53163.062 25/08/12,01:53:51,17,07,1, 11.9,1,1, 12.925, 10141.500, 607.016, 53163.037 25/08/12,01:53:51,18,07,1, 11.9,1,1, 12.925, 10141.501, 606.982, 53162.997 25/08/12,01:53:51,19,07,1, 11.9,1,1, 12.925, 10141.496, 606.976, 53162.953 25/08/12,01:53:52,00,07,1, 11.9,1,1, 12.923, 10141.495, 606.976, 53162.953 25/08/12,01:53:52,01,07,1, 11.9,1,1, 12.923, 10141.492, 606.941, 53162.943 25/08/12,01:53:52,02,07,1, 11.9,1,1, 12.923, 10141.495, 606.880, 53162.881 25/08/12,01:53:52,03,07,1, 11.9,1,1, 12.923, 10141.509, 606.887, 53162.889 25/08/12,01:53:52,04,07,1, 11.9,1,1, 12.923, 10141.501, 606.880, 53162.823 25/08/12,01:53:52,05,07,1, 11.9,1,1, 12.923, 10141.493, 606.863, 53162.854 25/08/12,01:53:52,06,07,1, 11.9,1,1, 12.923, 10141.474, 606.839, 53162.851 25/08/12,01:53:52,07,07,1, 11.9,1,1, 12.923, 10141.464, 606.837, 53162.832 25/08/12,01:53:52,08,07,1, 11.9,1,1, 12.923, 10141.477, 606.825, 53162.806 25/08/12,01:53:52,09,07,1, 11.9,1,1, 12.923, 10141.460, 606.807, 53162.810 25/08/12,01:53:52,10,07,1, 11.9,1,1, 12.923, 10141.458, 606.743, 53162.714 25/08/12,01:53:52,11,07,1, 11.9,1,1, 12.923, 10141.434, 606.754, 53162.813 25/08/12,01:53:52,12,07,1, 11.9,1,1, 12.923, 10141.417, 606.718, 53162.762 25/08/12,01:53:52,13,07,1, 11.9,1,1, 12.923, 10141.435, 606.725, 53162.659 25/08/12,01:53:52,14,07,1, 11.9,1,1, 12.923, 10141.449, 606.702, 53162.771 25/08/12,01:53:52,15,07,1, 11.9,1,1, 12.923, 10141.397, 606.680, 53162.724 25/08/12,01:53:52,16,07,1, 11.9,1,1, 12.923, 10141.408, 606.672, 53162.632 25/08/12,01:53:52,17,07,1, 11.9,1,1, 12.923, 10141.410, 606.671, 53162.586 25/08/12,01:53:52,18,07,1, 11.9,1,1, 12.923, 10141.423, 606.648, 53162.664 25/08/12,01:53:52,19,07,1, 11.9,1,1, 12.923, 10141.387, 606.633, 53162.638 25/08/12,01:53:53,00,07,1, 11.9,1,1, 12.927, 10141.379, 606.633, 53162.638 25/08/12,01:53:53,01,07,1, 11.9,1,1, 12.927, 10141.380, 606.572, 53162.556 25/08/12,01:53:53,02,07,1, 11.9,1,1, 12.927, 10141.342, 606.566, 53162.508 25/08/12,01:53:53,03,07,1, 11.9,1,1, 12.927, 10141.330, 606.539, 53162.549 25/08/12,01:53:53,04,07,1, 11.9,1,1, 12.927, 10141.339, 606.528, 53162.507 25/08/12,01:53:53,05,07,1, 11.9,1,1, 12.927, 10141.320, 606.512, 53162.477 25/08/12,01:53:53,06,07,1, 11.9,1,1, 12.927, 10141.321, 606.507, 53162.493 25/08/12,01:53:53,07,07,1, 11.9,1,1, 12.927, 10141.323, 606.470, 53162.514 25/08/12,01:53:53,08,07,1, 11.9,1,1, 12.927, 10141.295, 606.477, 53162.450 25/08/12,01:53:53,09,07,1, 11.9,1,1, 12.927, 10141.272, 606.433, 53162.470 25/08/12,01:53:53,10,07,1, 11.9,1,1, 12.927, 10141.281, 606.430, 53162.438 25/08/12,01:53:53,11,07,1, 11.9,1,1, 12.927, 10141.237, 606.406, 53162.388 25/08/12,01:53:53,12,07,1, 11.9,1,1, 12.927, 10141.250, 606.398, 53162.420 25/08/12,01:53:53,13,07,1, 11.9,1,1, 12.927, 10141.237, 606.366, 53162.328 25/08/12,01:53:53,14,07,1, 11.9,1,1, 12.927, 10141.230, 606.361, 53162.341 25/08/12,01:53:53,15,07,1, 11.9,1,1, 12.927, 10141.212, 606.318, 53162.339 25/08/12,01:53:53,16,07,1, 11.9,1,1, 12.927, 10141.204, 606.312, 53162.312 25/08/12,01:53:53,17,07,1, 11.9,1,1, 12.927, 10141.189, 606.298, 53162.283 25/08/12,01:53:53,18,07,1, 11.9,1,1, 12.927, 10141.195, 606.295, 53162.295 25/08/12,01:53:53,19,07,1, 11.9,1,1, 12.927, 10141.162, 606.282, 53162.239 25/08/12,01:53:54,00,06,1, 11.9,1,1, 12.925, 10141.162, 606.282, 53162.239 25/08/12,01:53:54,01,06,1, 11.9,1,1, 12.925, 10141.112, 606.229, 53162.240 25/08/12,01:53:54,02,06,1, 11.9,1,1, 12.925, 10141.116, 606.220, 53162.202 25/08/12,01:53:54,03,06,1, 11.9,1,1, 12.925, 10141.090, 606.208, 53162.211 25/08/12,01:53:54,04,06,1, 11.9,1,1, 12.925, 10141.093, 606.154, 53162.152 25/08/12,01:53:54,05,06,1, 11.9,1,1, 12.925, 10141.092, 606.174, 53162.133 25/08/12,01:53:54,06,06,1, 11.9,1,1, 12.925, 10141.068, 606.139, 53162.082 25/08/12,01:53:54,07,06,1, 11.9,1,1, 12.925, 10141.060, 606.111, 53162.136 25/08/12,01:53:54,08,06,1, 11.9,1,1, 12.925, 10141.053, 606.105, 53162.187 25/08/12,01:53:54,09,06,1, 11.9,1,1, 12.925, 10141.067, 606.078, 53162.110 25/08/12,01:53:54,10,06,1, 11.9,1,1, 12.925, 10141.007, 606.052, 53162.040 25/08/12,01:53:54,11,06,1, 11.9,1,1, 12.925, 10141.026, 606.081, 53162.094 25/08/12,01:53:54,12,06,1, 11.9,1,1, 12.925, 10141.008, 606.035, 53162.116 25/08/12,01:53:54,13,06,1, 11.9,1,1, 12.925, 10140.953, 606.034, 53162.066 25/08/12,01:53:54,14,06,1, 11.9,1,1, 12.925, 10140.945, 606.001, 53162.024 25/08/12,01:53:54,15,06,1, 11.9,1,1, 12.925, 10140.927, 605.974, 53162.042 25/08/12,01:53:54,16,06,1, 11.9,1,1, 12.925, 10140.938, 605.978, 53162.013 25/08/12,01:53:54,17,06,1, 11.9,1,1, 12.925, 10140.937, 605.967, 53161.990 25/08/12,01:53:54,18,06,1, 11.9,1,1, 12.925, 10140.881, 605.944, 53162.004 25/08/12,01:53:54,19,06,1, 11.9,1,1, 12.925, 10140.871, 605.925, 53161.981 25/08/12,01:53:55,00,06,1, 12.0,1,1, 12.927, 10140.870, 605.925, 53161.981 25/08/12,01:53:55,01,06,1, 12.0,1,1, 12.927, 10140.837, 605.907, 53161.934 25/08/12,01:53:55,02,06,1, 12.0,1,1, 12.927, 10140.848, 605.895, 53161.928 25/08/12,01:53:55,03,06,1, 12.0,1,1, 12.927, 10140.813, 605.863, 53161.913 25/08/12,01:53:55,04,06,1, 12.0,1,1, 12.927, 10140.819, 605.870, 53161.969 25/08/12,01:53:55,05,06,1, 12.0,1,1, 12.927, 10140.795, 605.847, 53161.914 25/08/12,01:53:55,06,06,1, 12.0,1,1, 12.927, 10140.803, 605.813, 53161.891 25/08/12,01:53:55,07,06,1, 12.0,1,1, 12.927, 10140.773, 605.796, 53161.795 25/08/12,01:53:55,08,06,1, 12.0,1,1, 12.927, 10140.750, 605.780, 53161.867 25/08/12,01:53:55,09,06,1, 12.0,1,1, 12.927, 10140.746, 605.780, 53161.767 25/08/12,01:53:55,10,06,1, 12.0,1,1, 12.927, 10140.729, 605.759, 53161.851 25/08/12,01:53:55,11,06,1, 12.0,1,1, 12.927, 10140.714, 605.756, 53161.840 25/08/12,01:53:55,12,06,1, 12.0,1,1, 12.927, 10140.705, 605.696, 53161.672 25/08/12,01:53:55,13,06,1, 12.0,1,1, 12.927, 10140.713, 605.720, 53161.651 25/08/12,01:53:55,14,06,1, 12.0,1,1, 12.927, 10140.666, 605.712, 53161.779 25/08/12,01:53:55,15,06,1, 12.0,1,1, 12.927, 10140.670, 605.684, 53161.788 25/08/12,01:53:55,16,06,1, 12.0,1,1, 12.927, 10140.653, 605.647, 53161.727 25/08/12,01:53:55,17,06,1, 12.0,1,1, 12.927, 10140.632, 605.647, 53161.650 25/08/12,01:53:55,18,06,1, 12.0,1,1, 12.927, 10140.634, 605.629, 53161.718 25/08/12,01:53:55,19,06,1, 12.0,1,1, 12.927, 10140.632, 605.592, 53161.643 25/08/12,01:53:56,00,06,1, 11.9,1,1, 12.927, 10140.628, 605.592, 53161.643 25/08/12,01:53:56,01,06,1, 11.9,1,1, 12.927, 10140.620, 605.586, 53161.613 25/08/12,01:53:56,02,06,1, 11.9,1,1, 12.927, 10140.599, 605.565, 53161.613 25/08/12,01:53:56,03,06,1, 11.9,1,1, 12.927, 10140.578, 605.554, 53161.601 25/08/12,01:53:56,04,06,1, 11.9,1,1, 12.927, 10140.570, 605.538, 53161.646 25/08/12,01:53:56,05,06,1, 11.9,1,1, 12.927, 10140.563, 605.505, 53161.566 25/08/12,01:53:56,06,06,1, 11.9,1,1, 12.927, 10140.533, 605.508, 531