25/08/12,00:00:00,00,07,1, 11.9,1,1, 14.865, 10479.879, 480.907, 53016.308 25/08/12,00:00:00,01,07,1, 11.9,1,1, 14.865, 10479.904, 480.884, 53016.315 25/08/12,00:00:00,02,07,1, 11.9,1,1, 14.865, 10479.870, 480.815, 53015.950 25/08/12,00:00:00,03,07,1, 11.9,1,1, 14.865, 10479.889, 480.824, 53016.089 25/08/12,00:00:00,04,07,1, 11.9,1,1, 14.865, 10479.889, 480.819, 53016.048 25/08/12,00:00:00,05,07,1, 11.9,1,1, 14.865, 10479.886, 480.832, 53016.081 25/08/12,00:00:00,06,07,1, 11.9,1,1, 14.865, 10479.905, 480.841, 53016.021 25/08/12,00:00:00,07,07,1, 11.9,1,1, 14.865, 10479.912, 480.822, 53015.986 25/08/12,00:00:00,08,07,1, 11.9,1,1, 14.865, 10479.902, 480.805, 53015.992 25/08/12,00:00:00,09,07,1, 11.9,1,1, 14.865, 10479.911, 480.804, 53016.060 25/08/12,00:00:00,10,07,1, 11.9,1,1, 14.865, 10479.899, 480.819, 53016.096 25/08/12,00:00:00,11,07,1, 11.9,1,1, 14.865, 10479.932, 480.815, 53015.939 25/08/12,00:00:00,12,07,1, 11.9,1,1, 14.865, 10479.925, 480.783, 53016.069 25/08/12,00:00:00,13,07,1, 11.9,1,1, 14.865, 10479.938, 480.796, 53016.087 25/08/12,00:00:00,14,07,1, 11.9,1,1, 14.865, 10479.926, 480.798, 53016.041 25/08/12,00:00:00,15,07,1, 11.9,1,1, 14.865, 10479.958, 480.771, 53016.128 25/08/12,00:00:00,16,07,1, 11.9,1,1, 14.865, 10479.958, 480.784, 53016.060 25/08/12,00:00:00,17,07,1, 11.9,1,1, 14.865, 10479.952, 480.778, 53016.007 25/08/12,00:00:00,18,07,1, 11.9,1,1, 14.865, 10479.936, 480.763, 53016.057 25/08/12,00:00:00,19,07,1, 11.9,1,1, 14.865, 10479.973, 480.770, 53016.042 25/08/12,00:00:01,00,07,1, 12.0,1,1, 14.861, 10479.971, 480.770, 53016.042 25/08/12,00:00:01,01,07,1, 12.0,1,1, 14.861, 10479.993, 480.788, 53016.099 25/08/12,00:00:01,02,07,1, 12.0,1,1, 14.861, 10479.975, 480.774, 53016.078 25/08/12,00:00:01,03,07,1, 12.0,1,1, 14.861, 10479.987, 480.759, 53016.044 25/08/12,00:00:01,04,07,1, 12.0,1,1, 14.861, 10479.987, 480.765, 53016.068 25/08/12,00:00:01,05,07,1, 12.0,1,1, 14.861, 10479.986, 480.732, 53016.057 25/08/12,00:00:01,06,07,1, 12.0,1,1, 14.861, 10480.013, 480.738, 53016.056 25/08/12,00:00:01,07,07,1, 12.0,1,1, 14.861, 10480.008, 480.745, 53016.032 25/08/12,00:00:01,08,07,1, 12.0,1,1, 14.861, 10480.019, 480.722, 53016.077 25/08/12,00:00:01,09,07,1, 12.0,1,1, 14.861, 10479.999, 480.707, 53016.063 25/08/12,00:00:01,10,07,1, 12.0,1,1, 14.861, 10480.009, 480.722, 53016.073 25/08/12,00:00:01,11,07,1, 12.0,1,1, 14.861, 10480.025, 480.713, 53016.075 25/08/12,00:00:01,12,07,1, 12.0,1,1, 14.861, 10480.013, 480.710, 53016.093 25/08/12,00:00:01,13,07,1, 12.0,1,1, 14.861, 10480.032, 480.711, 53016.086 25/08/12,00:00:01,14,07,1, 12.0,1,1, 14.861, 10480.024, 480.695, 53016.082 25/08/12,00:00:01,15,07,1, 12.0,1,1, 14.861, 10480.009, 480.691, 53016.081 25/08/12,00:00:01,16,07,1, 12.0,1,1, 14.861, 10480.030, 480.707, 53016.114 25/08/12,00:00:01,17,07,1, 12.0,1,1, 14.861, 10480.019, 480.690, 53016.083 25/08/12,00:00:01,18,07,1, 12.0,1,1, 14.861, 10480.029, 480.699, 53016.086 25/08/12,00:00:01,19,07,1, 12.0,1,1, 14.861, 10480.025, 480.681, 53016.088 25/08/12,00:00:02,00,09,1, 11.9,1,1, 14.864, 10480.021, 480.681, 53016.088 25/08/12,00:00:02,01,09,1, 11.9,1,1, 14.864, 10480.060, 480.687, 53016.110 25/08/12,00:00:02,02,09,1, 11.9,1,1, 14.864, 10480.064, 480.688, 53016.110 25/08/12,00:00:02,03,09,1, 11.9,1,1, 14.864, 10480.064, 480.666, 53016.121 25/08/12,00:00:02,04,09,1, 11.9,1,1, 14.864, 10480.045, 480.656, 53016.093 25/08/12,00:00:02,05,09,1, 11.9,1,1, 14.864, 10480.061, 480.658, 53016.125 25/08/12,00:00:02,06,09,1, 11.9,1,1, 14.864, 10480.057, 480.677, 53016.357 25/08/12,00:00:02,07,09,1, 11.9,1,1, 14.864, 10480.097, 480.643, 53016.093 25/08/12,00:00:02,08,09,1, 11.9,1,1, 14.864, 10480.075, 480.648, 53016.087 25/08/12,00:00:02,09,09,1, 11.9,1,1, 14.864, 10480.107, 480.675, 53016.129 25/08/12,00:00:02,10,09,1, 11.9,1,1, 14.864, 10480.108, 480.635, 53016.107 25/08/12,00:00:02,11,09,1, 11.9,1,1, 14.864, 10480.112, 480.648, 53016.094 25/08/12,00:00:02,12,09,1, 11.9,1,1, 14.864, 10480.118, 480.671, 53016.129 25/08/12,00:00:02,13,09,1, 11.9,1,1, 14.864, 10480.133, 480.643, 53016.144 25/08/12,00:00:02,14,09,1, 11.9,1,1, 14.864, 10480.101, 480.636, 53016.148 25/08/12,00:00:02,15,09,1, 11.9,1,1, 14.864, 10480.140, 480.625, 53016.157 25/08/12,00:00:02,16,09,1, 11.9,1,1, 14.864, 10480.145, 480.606, 53016.113 25/08/12,00:00:02,17,09,1, 11.9,1,1, 14.864, 10480.110, 480.615, 53016.178 25/08/12,00:00:02,18,09,1, 11.9,1,1, 14.864, 10480.125, 480.600, 53016.174 25/08/12,00:00:02,19,09,1, 11.9,1,1, 14.864, 10480.127, 480.613, 53016.094 25/08/12,00:00:03,00,08,1, 11.9,1,1, 14.862, 10480.121, 480.613, 53016.094 25/08/12,00:00:03,01,08,1, 11.9,1,1, 14.862, 10480.165, 480.594, 53016.160 25/08/12,00:00:03,02,08,1, 11.9,1,1, 14.862, 10480.171, 480.585, 53016.135 25/08/12,00:00:03,03,08,1, 11.9,1,1, 14.862, 10480.184, 480.586, 53016.149 25/08/12,00:00:03,04,08,1, 11.9,1,1, 14.862, 10480.164, 480.597, 53016.197 25/08/12,00:00:03,05,08,1, 11.9,1,1, 14.862, 10480.194, 480.580, 53016.160 25/08/12,00:00:03,06,08,1, 11.9,1,1, 14.862, 10480.185, 480.573, 53016.195 25/08/12,00:00:03,07,08,1, 11.9,1,1, 14.862, 10480.196, 480.541, 53016.140 25/08/12,00:00:03,08,08,1, 11.9,1,1, 14.862, 10480.204, 480.557, 53016.193 25/08/12,00:00:03,09,08,1, 11.9,1,1, 14.862, 10480.193, 480.552, 53016.160 25/08/12,00:00:03,10,08,1, 11.9,1,1, 14.862, 10480.199, 480.533, 53016.238 25/08/12,00:00:03,11,08,1, 11.9,1,1, 14.862, 10480.200, 480.530, 53016.210 25/08/12,00:00:03,12,08,1, 11.9,1,1, 14.862, 10480.205, 480.515, 53016.186 25/08/12,00:00:03,13,08,1, 11.9,1,1, 14.862, 10480.208, 480.516, 53016.167 25/08/12,00:00:03,14,08,1, 11.9,1,1, 14.862, 10480.237, 480.500, 53016.194 25/08/12,00:00:03,15,08,1, 11.9,1,1, 14.862, 10480.248, 480.531, 53016.206 25/08/12,00:00:03,16,08,1, 11.9,1,1, 14.862, 10480.254, 480.477, 53016.209 25/08/12,00:00:03,17,08,1, 11.9,1,1, 14.862, 10480.252, 480.496, 53016.214 25/08/12,00:00:03,18,08,1, 11.9,1,1, 14.862, 10480.261, 480.480, 53016.190 25/08/12,00:00:03,19,08,1, 11.9,1,1, 14.862, 10480.272, 480.487, 53016.197 25/08/12,00:00:04,00,08,1, 11.9,1,1, 14.863, 10480.272, 480.487, 53016.197 25/08/12,00:00:04,01,08,1, 11.9,1,1, 14.863, 10480.278, 480.452, 53016.221 25/08/12,00:00:04,02,08,1, 11.9,1,1, 14.863, 10480.274, 480.486, 53016.201 25/08/12,00:00:04,03,08,1, 11.9,1,1, 14.863, 10480.300, 480.465, 53016.201 25/08/12,00:00:04,04,08,1, 11.9,1,1, 14.863, 10480.320, 480.477, 53016.193 25/08/12,00:00:04,05,08,1, 11.9,1,1, 14.863, 10480.313, 480.458, 53016.218 25/08/12,00:00:04,06,08,1, 11.9,1,1, 14.863, 10480.296, 480.438, 53016.251 25/08/12,00:00:04,07,08,1, 11.9,1,1, 14.863, 10480.327, 480.450, 53016.202 25/08/12,00:00:04,08,08,1, 11.9,1,1, 14.863, 10480.328, 480.453, 53016.230 25/08/12,00:00:04,09,08,1, 11.9,1,1, 14.863, 10480.342, 480.444, 53016.233 25/08/12,00:00:04,10,08,1, 11.9,1,1, 14.863, 10480.331, 480.425, 53016.195 25/08/12,00:00:04,11,08,1, 11.9,1,1, 14.863, 10480.336, 480.441, 53016.192 25/08/12,00:00:04,12,08,1, 11.9,1,1, 14.863, 10480.365, 480.412, 53016.184 25/08/12,00:00:04,13,08,1, 11.9,1,1, 14.863, 10480.345, 480.407, 53016.224 25/08/12,00:00:04,14,08,1, 11.9,1,1, 14.863, 10480.345, 480.408, 53016.191 25/08/12,00:00:04,15,08,1, 11.9,1,1, 14.863, 10480.365, 480.401, 53016.227 25/08/12,00:00:04,16,08,1, 11.9,1,1, 14.863, 10480.389, 480.393, 53016.240 25/08/12,00:00:04,17,08,1, 11.9,1,1, 14.863, 10480.381, 480.406, 53016.239 25/08/12,00:00:04,18,08,1, 11.9,1,1, 14.863, 10480.345, 480.379, 53016.214 25/08/12,00:00:04,19,08,1, 11.9,1,1, 14.863, 10480.363, 480.375, 53016.261 25/08/12,00:00:05,00,08,1, 11.9,1,1, 14.858, 10480.355, 480.375, 53016.261 25/08/12,00:00:05,01,08,1, 11.9,1,1, 14.858, 10480.404, 480.360, 53016.230 25/08/12,00:00:05,02,08,1, 11.9,1,1, 14.858, 10480.418, 480.369, 53016.257 25/08/12,00:00:05,03,08,1, 11.9,1,1, 14.858, 10480.414, 480.369, 53016.206 25/08/12,00:00:05,04,08,1, 11.9,1,1, 14.858, 10480.419, 480.359, 53016.198 25/08/12,00:00:05,05,08,1, 11.9,1,1, 14.858, 10480.418, 480.351, 53016.247 25/08/12,00:00:05,06,08,1, 11.9,1,1, 14.858, 10480.414, 480.347, 53016.249 25/08/12,00:00:05,07,08,1, 11.9,1,1, 14.858, 10480.424, 480.378, 53016.256 25/08/12,00:00:05,08,08,1, 11.9,1,1, 14.858, 10480.418, 480.333, 53016.210 25/08/12,00:00:05,09,08,1, 11.9,1,1, 14.858, 10480.418, 480.337, 53016.233 25/08/12,00:00:05,10,08,1, 11.9,1,1, 14.858, 10480.429, 480.326, 53016.209 25/08/12,00:00:05,11,08,1, 11.9,1,1, 14.858, 10480.435, 480.304, 53016.227 25/08/12,00:00:05,12,08,1, 11.9,1,1, 14.858, 10480.430, 480.330, 53016.323 25/08/12,00:00:05,13,08,1, 11.9,1,1, 14.858, 10480.448, 480.303, 53016.217 25/08/12,00:00:05,14,08,1, 11.9,1,1, 14.858, 10480.455, 480.297, 53016.269 25/08/12,00:00:05,15,08,1, 11.9,1,1, 14.858, 10480.475, 480.297, 53016.274 25/08/12,00:00:05,16,08,1, 11.9,1,1, 14.858, 10480.450, 480.289, 53016.277 25/08/12,00:00:05,17,08,1, 11.9,1,1, 14.858, 10480.482, 480.276, 53016.232 25/08/12,00:00:05,18,08,1, 11.9,1,1, 14.858, 10480.482, 480.293, 53016.263 25/08/12,00:00:05,19,08,1, 11.9,1,1, 14.858, 10480.480, 480.281, 53016.225 25/08/12,00:00:06,00,09,1, 12.0,1,1, 14.862, 10480.472, 480.281, 53016.225 25/08/12,00:00:06,01,09,1, 12.0,1,1, 14.862, 10480.479, 480.279, 53016.276 25/08/12,00:00:06,02,09,1, 12.0,1,1, 14.862, 10480.461, 480.267, 53016.266 25/08/12,00:00:06,03,09,1, 12.0,1,1, 14.862, 10480.474, 480.268, 53016.279 25/08/12,00:00:06,04,09,1, 12.0,1,1, 14.862, 10480.486, 480.254, 53016.290 25/08/12,00:00:06,05,09,1, 12.0,1,1, 14.862, 10480.499, 480.249, 53016.291 25/08/12,00:00:06,06,09,1, 12.0,1,1, 14.862, 10480.523, 480.256, 53016.332 25/08/12,00:00:06,07,09,1, 12.0,1,1, 14.862, 10480.517, 480.245, 53016.309 25/08/12,00:00:06,08,09,1, 12.0,1,1, 14.862, 10480.509, 480.226, 53016.329 25/08/12,00:00:06,09,09,1, 12.0,1,1, 14.862, 10480.532, 480.259, 53016.296 25/08/12,00:00:06,10,09,1, 12.0,1,1, 14.862, 10480.533, 480.228, 53016.359 25/08/12,00:00:06,11,09,1, 12.0,1,1, 14.862, 10480.488, 480.207, 53016.372 25/08/12,00:00:06,12,09,1, 12.0,1,1, 14.862, 10480.539, 480.228, 53016.327 25/08/12,00:00:06,13,09,1, 12.0,1,1, 14.862, 10480.512, 480.221, 53016.356 25/08/12,00:00:06,14,09,1, 12.0,1,1, 14.862, 10480.533, 480.200, 53016.383 25/08/12,00:00:06,15,09,1, 12.0,1,1, 14.862, 10480.548, 480.206, 53016.388 25/08/12,00:00:06,16,09,1, 12.0,1,1, 14.862, 10480.574, 480.194, 53016.323 25/08/12,00:00:06,17,09,1, 12.0,1,1, 14.862, 10480.568, 480.200, 53016.390 25/08/12,00:00:06,18,09,1, 12.0,1,1, 14.862, 10480.584, 480.209, 53016.383 25/08/12,00:00:06,19,09,1, 12.0,1,1, 14.862, 10480.562, 480.224, 53016.295 25/08/12,00:00:07,00,08,1, 11.9,1,1, 14.864, 10480.555, 480.224, 53016.295 25/08/12,00:00:07,01,08,1, 11.9,1,1, 14.864, 10480.573, 480.173, 53016.379 25/08/12,00:00:07,02,08,1, 11.9,1,1, 14.864, 10480.573, 480.181, 53016.304 25/08/12,00:00:07,03,08,1, 11.9,1,1, 14.864, 10480.570, 480.181, 53016.356 25/08/12,00:00:07,04,08,1, 11.9,1,1, 14.864, 10480.576, 480.164, 53016.346 25/08/12,00:00:07,05,08,1, 11.9,1,1, 14.864, 10480.600, 480.156, 53016.330 25/08/12,00:00:07,06,08,1, 11.9,1,1, 14.864, 10480.601, 480.131, 53016.374 25/08/12,00:00:07,07,08,1, 11.9,1,1, 14.864, 10480.612, 480.132, 53016.321 25/08/12,00:00:07,08,08,1, 11.9,1,1, 14.864, 10480.604, 480.122, 53016.378 25/08/12,00:00:07,09,08,1, 11.9,1,1, 14.864, 10480.601, 480.121, 53016.376 25/08/12,00:00:07,10,08,1, 11.9,1,1, 14.864, 10480.609, 480.119, 53016.303 25/08/12,00:00:07,11,08,1, 11.9,1,1, 14.864, 10480.614, 480.093, 53016.331 25/08/12,00:00:07,12,08,1, 11.9,1,1, 14.864, 10480.642, 480.102, 53016.445 25/08/12,00:00:07,13,08,1, 11.9,1,1, 14.864, 10480.662, 480.093, 53016.367 25/08/12,00:00:07,14,08,1, 11.9,1,1, 14.864, 10480.639, 480.112, 53016.354 25/08/12,00:00:07,15,08,1, 11.9,1,1, 14.864, 10480.644, 480.093, 53016.330 25/08/12,00:00:07,16,08,1, 11.9,1,1, 14.864, 10480.660, 480.077, 53016.339 25/08/12,00:00:07,17,08,1, 11.9,1,1, 14.864, 10480.655, 480.072, 53016.364 25/08/12,00:00:07,18,08,1, 11.9,1,1, 14.864, 10480.676, 480.101, 53016.401 25/08/12,00:00:07,19,08,1, 11.9,1,1, 14.864, 10480.648, 480.063, 53016.403 25/08/12,00:00:08,00,09,1, 11.9,1,1, 14.859, 10480.647, 480.063, 53016.403 25/08/12,00:00:08,01,09,1, 11.9,1,1, 14.859, 10480.660, 480.061, 53016.369 25/08/12,00:00:08,02,09,1, 11.9,1,1, 14.859, 10480.695, 480.063, 53016.386 25/08/12,00:00:08,03,09,1, 11.9,1,1, 14.859, 10480.686, 480.037, 53016.418 25/08/12,00:00:08,04,09,1, 11.9,1,1, 14.859, 10480.690, 480.035, 53016.408 25/08/12,00:00:08,05,09,1, 11.9,1,1, 14.859, 10480.685, 480.031, 53016.349 25/08/12,00:00:08,06,09,1, 11.9,1,1, 14.859, 10480.679, 480.023, 53016.379 25/08/12,00:00:08,07,09,1, 11.9,1,1, 14.859, 10480.690, 480.015, 53016.348 25/08/12,00:00:08,08,09,1, 11.9,1,1, 14.859, 10480.673, 480.020, 53016.355 25/08/12,00:00:08,09,09,1, 11.9,1,1, 14.859, 10480.695, 480.009, 53016.405 25/08/12,00:00:08,10,09,1, 11.9,1,1, 14.859, 10480.723, 479.970, 53016.371 25/08/12,00:00:08,11,09,1, 11.9,1,1, 14.859, 10480.727, 479.988, 53016.418 25/08/12,00:00:08,12,09,1, 11.9,1,1, 14.859, 10480.744, 479.968, 53016.429 25/08/12,00:00:08,13,09,1, 11.9,1,1, 14.859, 10480.716, 479.978, 53016.455 25/08/12,00:00:08,14,09,1, 11.9,1,1, 14.859, 10480.714, 479.985, 53016.419 25/08/12,00:00:08,15,09,1, 11.9,1,1, 14.859, 10480.746, 479.962, 53016.456 25/08/12,00:00:08,16,09,1, 11.9,1,1, 14.859, 10480.719, 479.954, 53016.410 25/08/12,00:00:08,17,09,1, 11.9,1,1, 14.859, 10480.710, 479.955, 53016.427 25/08/12,00:00:08,18,09,1, 11.9,1,1, 14.859, 10480.727, 479.941, 53016.446 25/08/12,00:00:08,19,09,1, 11.9,1,1, 14.859, 10480.732, 479.942, 53016.444 25/08/12,00:00:09,00,08,1, 12.0,1,1, 14.863, 10480.731, 479.942, 53016.444 25/08/12,00:00:09,01,08,1, 12.0,1,1, 14.863, 10480.742, 479.894, 53016.406 25/08/12,00:00:09,02,08,1, 12.0,1,1, 14.863, 10480.730, 479.924, 53016.431 25/08/12,00:00:09,03,08,1, 12.0,1,1, 14.863, 10480.726, 479.912, 53016.354 25/08/12,00:00:09,04,08,1, 12.0,1,1, 14.863, 10480.782, 479.906, 53016.438 25/08/12,00:00:09,05,08,1, 12.0,1,1, 14.863, 10480.756, 479.880, 53016.456 25/08/12,00:00:09,06,08,1, 12.0,1,1, 14.863, 10480.729, 479.880, 53016.472 25/08/12,00:00:09,07,08,1, 12.0,1,1, 14.863, 10480.752, 479.877, 53016.483 25/08/12,00:00:09,08,08,1, 12.0,1,1, 14.863, 10480.741, 479.869, 53016.459 25/08/12,00:00:09,09,08,1, 12.0,1,1, 14.863, 10480.753, 479.888, 53016.459 25/08/12,00:00:09,10,08,1, 12.0,1,1, 14.863, 10480.729, 479.864, 53016.428 25/08/12,00:00:09,11,08,1, 12.0,1,1, 14.863, 10480.770, 479.867, 53016.429 25/08/12,00:00:09,12,08,1, 12.0,1,1, 14.863, 10480.765, 479.821, 53016.486 25/08/12,00:00:09,13,08,1, 12.0,1,1, 14.863, 10480.767, 479.856, 53016.476 25/08/12,00:00:09,14,08,1, 12.0,1,1, 14.863, 10480.767, 479.827, 53016.469 25/08/12,00:00:09,15,08,1, 12.0,1,1, 14.863, 10480.772, 479.838, 53016.512 25/08/12,00:00:09,16,08,1, 12.0,1,1, 14.863, 10480.763, 479.815, 53016.496 25/08/12,00:00:09,17,08,1, 12.0,1,1, 14.863, 10480.768, 479.810, 53016.468 25/08/12,00:00:09,18,08,1, 12.0,1,1, 14.863, 10480.791, 479.807, 53016.454 25/08/12,00:00:09,19,08,1, 12.0,1,1, 14.863, 10480.779, 479.785, 53016.479 25/08/12,00:00:10,00,08,1, 11.9,1,1, 14.859, 10480.772, 479.785, 53016.479 25/08/12,00:00:10,01,08,1, 11.9,1,1, 14.859, 10480.772, 479.761, 53016.480 25/08/12,00:00:10,02,08,1, 11.9,1,1, 14.859, 10480.764, 479.758, 53016.447 25/08/12,00:00:10,03,08,1, 11.9,1,1, 14.859, 10480.800, 479.771, 53016.452 25/08/12,00:00:10,04,08,1, 11.9,1,1, 14.859, 10480.796, 479.769, 53016.463 25/08/12,00:00:10,05,08,1, 11.9,1,1, 14.859, 10480.803, 479.762, 53016.516 25/08/12,00:00:10,06,08,1, 11.9,1,1, 14.859, 10480.820, 479.754, 53016.473 25/08/12,00:00:10,07,08,1, 11.9,1,1, 14.859, 10480.799, 479.749, 53016.509 25/08/12,00:00:10,08,08,1, 11.9,1,1, 14.859, 10480.812, 479.748, 53016.533 25/08/12,00:00:10,09,08,1, 11.9,1,1, 14.859, 10480.844, 479.746, 53016.472 25/08/12,00:00:10,10,08,1, 11.9,1,1, 14.859, 10480.802, 479.736, 53016.468 25/08/12,00:00:10,11,08,1, 11.9,1,1, 14.859, 10480.817, 479.702, 53016.480 25/08/12,00:00:10,12,08,1, 11.9,1,1, 14.859, 10480.837, 479.721, 53016.513 25/08/12,00:00:10,13,08,1, 11.9,1,1, 14.859, 10480.817, 479.719, 53016.555 25/08/12,00:00:10,14,08,1, 11.9,1,1, 14.859, 10480.854, 479.671, 53016.250 25/08/12,00:00:10,15,08,1, 11.9,1,1, 14.859, 10480.807, 479.699, 53016.574 25/08/12,00:00:10,16,08,1, 11.9,1,1, 14.859, 10480.820, 479.681, 53016.545 25/08/12,00:00:10,17,08,1, 11.9,1,1, 14.859, 10480.840, 479.671, 53016.573 25/08/12,00:00:10,18,08,1, 11.9,1,1, 14.859, 10480.859, 479.675, 53016.598 25/08/12,00:00:10,19,08,1, 11.9,1,1, 14.859, 10480.850, 479.656, 53016.550 25/08/12,00:00:11,00,08,1, 11.8,1,1, 14.862, 10480.847, 479.656, 53016.550 25/08/12,00:00:11,01,08,1, 11.8,1,1, 14.862, 10480.872, 479.644, 53016.596 25/08/12,00:00:11,02,08,1, 11.8,1,1, 14.862, 10480.874, 479.648, 53016.544 25/08/12,00:00:11,03,08,1, 11.8,1,1, 14.862, 10480.861, 479.631, 53016.560 25/08/12,00:00:11,04,08,1, 11.8,1,1, 14.862, 10480.876, 479.601, 53016.544 25/08/12,00:00:11,05,08,1, 11.8,1,1, 14.862, 10480.875, 479.608, 53016.533 25/08/12,00:00:11,06,08,1, 11.8,1,1, 14.862, 10480.872, 479.611, 53016.508 25/08/12,00:00:11,07,08,1, 11.8,1,1, 14.862, 10480.883, 479.615, 53016.586 25/08/12,00:00:11,08,08,1, 11.8,1,1, 14.862, 10480.895, 479.594, 53016.451 25/08/12,00:00:11,09,08,1, 11.8,1,1, 14.862, 10480.878, 479.592, 53016.601 25/08/12,00:00:11,10,08,1, 11.8,1,1, 14.862, 10480.899, 479.594, 53016.584 25/08/12,00:00:11,11,08,1, 11.8,1,1, 14.862, 10480.882, 479.576, 53016.535 25/08/12,00:00:11,12,08,1, 11.8,1,1, 14.862, 10480.919, 479.568, 53016.537 25/08/12,00:00:11,13,08,1, 11.8,1,1, 14.862, 10480.919, 479.571, 53016.549 25/08/12,00:00:11,14,08,1, 11.8,1,1, 14.862, 10480.925, 479.564, 53016.609 25/08/12,00:00:11,15,08,1, 11.8,1,1, 14.862, 10480.940, 479.536, 53016.608 25/08/12,00:00:11,16,08,1, 11.8,1,1, 14.862, 10480.950, 479.541, 53016.585 25/08/12,00:00:11,17,08,1, 11.8,1,1, 14.862, 10480.939, 479.518, 53016.621 25/08/12,00:00:11,18,08,1, 11.8,1,1, 14.862, 10480.951, 479.528, 53016.542 25/08/12,00:00:11,19,08,1, 11.8,1,1, 14.862, 10480.981, 479.513, 53016.592 25/08/12,00:00:12,00,08,1, 11.9,1,1, 14.861, 10480.973, 479.513, 53016.592 25/08/12,00:00:12,01,08,1, 11.9,1,1, 14.861, 10480.964, 479.485, 53016.573 25/08/12,00:00:12,02,08,1, 11.9,1,1, 14.861, 10480.971, 479.466, 53016.528 25/08/12,00:00:12,03,08,1, 11.9,1,1, 14.861, 10480.968, 479.499, 53016.571 25/08/12,00:00:12,04,08,1, 11.9,1,1, 14.861, 10480.989, 479.484, 53016.601 25/08/12,00:00:12,05,08,1, 11.9,1,1, 14.861, 10480.964, 479.463, 53016.610 25/08/12,00:00:12,06,08,1, 11.9,1,1, 14.861, 10480.971, 479.461, 53016.532 25/08/12,00:00:12,07,08,1, 11.9,1,1, 14.861, 10480.982, 479.460, 53016.628 25/08/12,00:00:12,08,08,1, 11.9,1,1, 14.861, 10480.976, 479.413, 53016.548 25/08/12,00:00:12,09,08,1, 11.9,1,1, 14.861, 10480.990, 479.427, 53016.601 25/08/12,00:00:12,10,08,1, 11.9,1,1, 14.861, 10480.980, 479.455, 53016.579 25/08/12,00:00:12,11,08,1, 11.9,1,1, 14.861, 10480.980, 479.411, 53016.621 25/08/12,00:00:12,12,08,1, 11.9,1,1, 14.861, 10481.010, 479.410, 53016.610 25/08/12,00:00:12,13,08,1, 11.9,1,1, 14.861, 10481.006, 479.430, 53016.590 25/08/12,00:00:12,14,08,1, 11.9,1,1, 14.861, 10481.006, 479.385, 53016.591 25/08/12,00:00:12,15,08,1, 11.9,1,1, 14.861, 10480.994, 479.417, 53016.576 25/08/12,00:00:12,16,08,1, 11.9,1,1, 14.861, 10481.010, 479.351, 53016.585 25/08/12,00:00:12,17,08,1, 11.9,1,1, 14.861, 10481.028, 479.367, 53016.597 25/08/12,00:00:12,18,08,1, 11.9,1,1, 14.861, 10481.035, 479.349, 53016.616 25/08/12,00:00:12,19,08,1, 11.9,1,1, 14.861, 10481.027, 479.346, 53016.624 25/08/12,00:00:13,00,08,1, 11.9,1,1, 14.861, 10481.023, 479.346, 53016.624 25/08/12,00:00:13,01,08,1, 11.9,1,1, 14.861, 10481.049, 479.330, 53016.647 25/08/12,00:00:13,02,08,1, 11.9,1,1, 14.861, 10481.042, 479.312, 53016.640 25/08/12,00:00:13,03,08,1, 11.9,1,1, 14.861, 10481.052, 479.309, 53016.615 25/08/12,00:00:13,04,08,1, 11.9,1,1, 14.861, 10481.053, 479.317, 53016.611 25/08/12,00:00:13,05,08,1, 11.9,1,1, 14.861, 10481.050, 479.284, 53016.656 25/08/12,00:00:13,06,08,1, 11.9,1,1, 14.861, 10481.069, 479.287, 53016.681 25/08/12,00:00:13,07,08,1, 11.9,1,1, 14.861, 10481.055, 479.311, 53016.634 25/08/12,00:00:13,08,08,1, 11.9,1,1, 14.861, 10481.064, 479.264, 53016.576 25/08/12,00:00:13,09,08,1, 11.9,1,1, 14.861, 10481.093, 479.239, 53016.635 25/08/12,00:00:13,10,08,1, 11.9,1,1, 14.861, 10481.092, 479.270, 53016.612 25/08/12,00:00:13,11,08,1, 11.9,1,1, 14.861, 10481.077, 479.260, 53016.666 25/08/12,00:00:13,12,08,1, 11.9,1,1, 14.861, 10481.057, 479.248, 53016.679 25/08/12,00:00:13,13,08,1, 11.9,1,1, 14.861, 10481.080, 479.231, 53016.669 25/08/12,00:00:13,14,08,1, 11.9,1,1, 14.861, 10481.098, 479.227, 53016.692 25/08/12,00:00:13,15,08,1, 11.9,1,1, 14.861, 10481.097, 479.233, 53016.664 25/08/12,00:00:13,16,08,1, 11.9,1,1, 14.861, 10481.068, 479.196, 53016.669 25/08/12,00:00:13,17,08,1, 11.9,1,1, 14.861, 10481.116, 479.217, 53016.690 25/08/12,00:00:13,18,08,1, 11.9,1,1, 14.861, 10481.109, 479.165, 53016.598 25/08/12,00:00:13,19,08,1, 11.9,1,1, 14.861, 10481.082, 479.182, 53016.636 25/08/12,00:00:14,00,08,1, 11.9,1,1, 14.863, 10481.081, 479.182, 53016.636 25/08/12,00:00:14,01,08,1, 11.9,1,1, 14.863, 10481.102, 479.142, 53016.614 25/08/12,00:00:14,02,08,1, 11.9,1,1, 14.863, 10481.110, 479.177, 53016.664 25/08/12,00:00:14,03,08,1, 11.9,1,1, 14.863, 10481.089, 479.126, 53016.649 25/08/12,00:00:14,04,08,1, 11.9,1,1, 14.863, 10481.111, 479.142, 53016.675 25/08/12,00:00:14,05,08,1, 11.9,1,1, 14.863, 10481.130, 479.136, 53016.701 25/08/12,00:00:14,06,08,1, 11.9,1,1, 14.863, 10481.131, 479.164, 53016.717 25/08/12,00:00:14,07,08,1, 11.9,1,1, 14.863, 10481.116, 479.120, 53016.632 25/08/12,00:00:14,08,08,1, 11.9,1,1, 14.863, 10481.127, 479.122, 53016.698 25/08/12,00:00:14,09,08,1, 11.9,1,1, 14.863, 10481.115, 479.114, 53016.677 25/08/12,00:00:14,10,08,1, 11.9,1,1, 14.863, 10481.120, 479.117, 53016.711 25/08/12,00:00:14,11,08,1, 11.9,1,1, 14.863, 10481.114, 479.098, 53016.729 25/08/12,00:00:14,12,08,1, 11.9,1,1, 14.863, 10481.140, 479.075, 53016.738 25/08/12,00:00:14,13,08,1, 11.9,1,1, 14.863, 10481.136, 479.093, 53016.742 25/08/12,00:00:14,14,08,1, 11.9,1,1, 14.863, 10481.128, 479.084, 53016.722 25/08/12,00:00:14,15,08,1, 11.9,1,1, 14.863, 10481.140, 479.064, 53016.649 25/08/12,00:00:14,16,08,1, 11.9,1,1, 14.863, 10481.149, 479.060, 53016.731 25/08/12,00:00:14,17,08,1, 11.9,1,1, 14.863, 10481.130, 479.086, 53016.718 25/08/12,00:00:14,18,08,1, 11.9,1,1, 14.863, 10481.128, 479.057, 53016.691 25/08/12,00:00:14,19,08,1, 11.9,1,1, 14.863, 10481.152, 479.053, 53016.698 25/08/12,00:00:15,00,07,1, 11.9,1,1, 14.863, 10481.148, 479.053, 53016.698 25/08/12,00:00:15,01,07,1, 11.9,1,1, 14.863, 10481.161, 479.003, 53016.672 25/08/12,00:00:15,02,07,1, 11.9,1,1, 14.863, 10481.147, 479.017, 53016.708 25/08/12,00:00:15,03,07,1, 11.9,1,1, 14.863, 10481.155, 479.012, 53016.691 25/08/12,00:00:15,04,07,1, 11.9,1,1, 14.863, 10481.160, 478.998, 53016.684 25/08/12,00:00:15,05,07,1, 11.9,1,1, 14.863, 10481.160, 479.012, 53016.766 25/08/12,00:00:15,06,07,1, 11.9,1,1, 14.863, 10481.174, 479.007, 53016.719 25/08/12,00:00:15,07,07,1, 11.9,1,1, 14.863, 10481.164, 478.970, 53016.718 25/08/12,00:00:15,08,07,1, 11.9,1,1, 14.863, 10481.169, 478.966, 53016.729 25/08/12,00:00:15,09,07,1, 11.9,1,1, 14.863, 10481.168, 478.989, 53016.726 25/08/12,00:00:15,10,07,1, 11.9,1,1, 14.863, 10481.155, 478.966, 53016.758 25/08/12,00:00:15,11,07,1, 11.9,1,1, 14.863, 10481.156, 478.953, 53016.743 25/08/12,00:00:15,12,07,1, 11.9,1,1, 14.863, 10481.189, 478.943, 53016.714 25/08/12,00:00:15,13,07,1, 11.9,1,1, 14.863, 10481.157, 478.944, 53016.732 25/08/12,00:00:15,14,07,1, 11.9,1,1, 14.863, 10481.173, 478.922, 53016.740 25/08/12,00:00:15,15,07,1, 11.9,1,1, 14.863, 10481.175, 478.929, 53016.773 25/08/12,00:00:15,16,07,1, 11.9,1,1, 14.863, 10481.178, 478.939, 53016.792 25/08/12,00:00:15,17,07,1, 11.9,1,1, 14.863, 10481.173, 478.934, 53016.780 25/08/12,00:00:15,18,07,1, 11.9,1,1, 14.863, 10481.184, 478.907, 53016.811 25/08/12,00:00:15,19,07,1, 11.9,1,1, 14.863, 10481.180, 478.879, 53016.797 25/08/12,00:00:16,00,08,1, 11.9,1,1, 14.861, 10481.173, 478.879, 53016.797 25/08/12,00:00:16,01,08,1, 11.9,1,1, 14.861, 10481.199, 478.888, 53016.793 25/08/12,00:00:16,02,08,1, 11.9,1,1, 14.861, 10481.198, 478.890, 53016.768 25/08/12,00:00:16,03,08,1, 11.9,1,1, 14.861, 10481.197, 478.884, 53016.805 25/08/12,00:00:16,04,08,1, 11.9,1,1, 14.861, 10481.205, 478.868, 53016.847 25/08/12,00:00:16,05,08,1, 11.9,1,1, 14.861, 10481.205, 478.849, 53016.788 25/08/12,00:00:16,06,08,1, 11.9,1,1, 14.861, 10481.224, 478.873, 53016.884 25/08/12,00:00:16,07,08,1, 11.9,1,1, 14.861, 10481.215, 478.824, 53016.792 25/08/12,00:00:16,08,08,1, 11.9,1,1, 14.861, 10481.216, 478.841, 53016.828 25/08/12,00:00:16,09,08,1, 11.9,1,1, 14.861, 10481.216, 478.813, 53016.790 25/08/12,00:00:16,10,08,1, 11.9,1,1, 14.861, 10481.211, 478.829, 53016.784 25/08/12,00:00:16,11,08,1, 11.9,1,1, 14.861, 10481.209, 478.808, 53016.822 25/08/12,00:00:16,12,08,1, 11.9,1,1, 14.861, 10481.227, 478.818, 53016.821 25/08/12,00:00:16,13,08,1, 11.9,1,1, 14.861, 10481.213, 478.831, 53016.828 25/08/12,00:00:16,14,08,1, 11.9,1,1, 14.861, 10481.209, 478.786, 53016.866 25/08/12,00:00:16,15,08,1, 11.9,1,1, 14.861, 10481.223, 478.769, 53016.862 25/08/12,00:00:16,16,08,1, 11.9,1,1, 14.861, 10481.241, 478.772, 53016.830 25/08/12,00:00:16,17,08,1, 11.9,1,1, 14.861, 10481.224, 478.776, 53016.941 25/08/12,00:00:16,18,08,1, 11.9,1,1, 14.861, 10481.248, 478.738, 53016.927 25/08/12,00:00:16,19,08,1, 11.9,1,1, 14.861, 10481.245, 478.731, 53016.829 25/08/12,00:00:17,00,08,1, 11.9,1,1, 14.861, 10481.240, 478.731, 53016.829 25/08/12,00:00:17,01,08,1, 11.9,1,1, 14.861, 10481.259, 478.753, 53016.881 25/08/12,00:00:17,02,08,1, 11.9,1,1, 14.861, 10481.244, 478.719, 53016.879 25/08/12,00:00:17,03,08,1, 11.9,1,1, 14.861, 10481.244, 478.696, 53016.836 25/08/12,00:00:17,04,08,1, 11.9,1,1, 14.861, 10481.263, 478.726, 53016.883 25/08/12,00:00:17,05,08,1, 11.9,1,1, 14.861, 10481.241, 478.705, 53016.722 25/08/12,00:00:17,06,08,1, 11.9,1,1, 14.861, 10481.251, 478.656, 53016.957 25/08/12,00:00:17,07,08,1, 11.9,1,1, 14.861, 10481.272, 478.680, 53016.877 25/08/12,00:00:17,08,08,1, 11.9,1,1, 14.861, 10481.266, 478.664, 53016.906 25/08/12,00:00:17,09,08,1, 11.9,1,1, 14.861, 10481.293, 478.662, 53016.898 25/08/12,00:00:17,10,08,1, 11.9,1,1, 14.861, 10481.262, 478.653, 53016.838 25/08/12,00:00:17,11,08,1, 11.9,1,1, 14.861, 10481.276, 478.635, 53016.879 25/08/12,00:00:17,12,08,1, 11.9,1,1, 14.861, 10481.260, 478.662, 53016.920 25/08/12,00:00:17,13,08,1, 11.9,1,1, 14.861, 10481.272, 478.654, 53016.940 25/08/12,00:00:17,14,08,1, 11.9,1,1, 14.861, 10481.273, 478.643, 53016.937 25/08/12,00:00:17,15,08,1, 11.9,1,1, 14.861, 10481.282, 478.619, 53016.895 25/08/12,00:00:17,16,08,1, 11.9,1,1, 14.861, 10481.298, 478.641, 53016.882 25/08/12,00:00:17,17,08,1, 11.9,1,1, 14.861, 10481.314, 478.651, 53016.946 25/08/12,00:00:17,18,08,1, 11.9,1,1, 14.861, 10481.299, 478.605, 53016.945 25/08/12,00:00:17,19,08,1, 11.9,1,1, 14.861, 10481.298, 478.575, 53016.880 25/08/12,00:00:18,00,08,1, 11.9,1,1, 14.859, 10481.298, 478.575, 53016.880 25/08/12,00:00:18,01,08,1, 11.9,1,1, 14.859, 10481.311, 478.599, 53016.962 25/08/12,00:00:18,02,08,1, 11.9,1,1, 14.859, 10481.294, 478.583, 53016.932 25/08/12,00:00:18,03,08,1, 11.9,1,1, 14.859, 10481.318, 478.572, 53016.896 25/08/12,00:00:18,04,08,1, 11.9,1,1, 14.859, 10481.316, 478.569, 53016.903 25/08/12,00:00:18,05,08,1, 11.9,1,1, 14.859, 10481.320, 478.566, 53016.897 25/08/12,00:00:18,06,08,1, 11.9,1,1, 14.859, 10481.313, 478.544, 53016.957 25/08/12,00:00:18,07,08,1, 11.9,1,1, 14.859, 10481.312, 478.529, 53016.983 25/08/12,00:00:18,08,08,1, 11.9,1,1, 14.859, 10481.295, 478.532, 53016.953 25/08/12,00:00:18,09,08,1, 11.9,1,1, 14.859, 10481.309, 478.528, 53016.957 25/08/12,00:00:18,10,08,1, 11.9,1,1, 14.859, 10481.313, 478.497, 53016.950 25/08/12,00:00:18,11,08,1, 11.9,1,1, 14.859, 10481.301, 478.511, 53016.938 25/08/12,00:00:18,12,08,1, 11.9,1,1, 14.859, 10481.314, 478.536, 53016.967 25/08/12,00:00:18,13,08,1, 11.9,1,1, 14.859, 10481.329, 478.492, 53016.946 25/08/12,00:00:18,14,08,1, 11.9,1,1, 14.859, 10481.321, 478.489, 53016.963 25/08/12,00:00:18,15,08,1, 11.9,1,1, 14.859, 10481.336, 478.496, 53016.986 25/08/12,00:00:18,16,08,1, 11.9,1,1, 14.859, 10481.338, 478.446, 53016.931 25/08/12,00:00:18,17,08,1, 11.9,1,1, 14.859, 10481.333, 478.418, 53016.965 25/08/12,00:00:18,18,08,1, 11.9,1,1, 14.859, 10481.355, 478.434, 53017.005 25/08/12,00:00:18,19,08,1, 11.9,1,1, 14.859, 10481.348, 478.443, 53017.032 25/08/12,00:00:19,00,08,1, 11.9,1,1, 14.858, 10481.340, 478.443, 53017.032 25/08/12,00:00:19,01,08,1, 11.9,1,1, 14.858, 10481.364, 478.429, 53017.028 25/08/12,00:00:19,02,08,1, 11.9,1,1, 14.858, 10481.369, 478.439, 53017.006 25/08/12,00:00:19,03,08,1, 11.9,1,1, 14.858, 10481.367, 478.424, 53017.000 25/08/12,00:00:19,04,08,1, 11.9,1,1, 14.858, 10481.407, 478.432, 53016.961 25/08/12,00:00:19,05,08,1, 11.9,1,1, 14.858, 10481.388, 478.397, 53016.955 25/08/12,00:00:19,06,08,1, 11.9,1,1, 14.858, 10481.387, 478.416, 53016.999 25/08/12,00:00:19,07,08,1, 11.9,1,1, 14.858, 10481.377, 478.369, 53016.988 25/08/12,00:00:19,08,08,1, 11.9,1,1, 14.858, 10481.384, 478.374, 53017.045 25/08/12,00:00:19,09,08,1, 11.9,1,1, 14.858, 10481.388, 478.365, 53017.000 25/08/12,00:00:19,10,08,1, 11.9,1,1, 14.858, 10481.397, 478.387, 53017.036 25/08/12,00:00:19,11,08,1, 11.9,1,1, 14.858, 10481.391, 478.354, 53016.977 25/08/12,00:00:19,12,08,1, 11.9,1,1, 14.858, 10481.356, 478.356, 53017.041 25/08/12,00:00:19,13,08,1, 11.9,1,1, 14.858, 10481.362, 478.333, 53017.063 25/08/12,00:00:19,14,08,1, 11.9,1,1, 14.858, 10481.420, 478.325, 53016.992 25/08/12,00:00:19,15,08,1, 11.9,1,1, 14.858, 10481.404, 478.330, 53017.023 25/08/12,00:00:19,16,08,1, 11.9,1,1, 14.858, 10481.394, 478.321, 53017.073 25/08/12,00:00:19,17,08,1, 11.9,1,1, 14.858, 10481.419, 478.336, 53017.057 25/08/12,00:00:19,18,08,1, 11.9,1,1, 14.858, 10481.417, 478.312, 53017.052 25/08/12,00:00:19,19,08,1, 11.9,1,1, 14.858, 10481.387, 478.300, 53016.995 25/08/12,00:00:20,00,08,1, 12.0,1,1, 14.856, 10481.381, 478.300, 53016.995 25/08/12,00:00:20,01,08,1, 12.0,1,1, 14.856, 10481.427, 478.271, 53017.036 25/08/12,00:00:20,02,08,1, 12.0,1,1, 14.856, 10481.432, 478.262, 53017.083 25/08/12,00:00:20,03,08,1, 12.0,1,1, 14.856, 10481.426, 478.290, 53016.979 25/08/12,00:00:20,04,08,1, 12.0,1,1, 14.856, 10481.440, 478.286, 53017.029 25/08/12,00:00:20,05,08,1, 12.0,1,1, 14.856, 10481.433, 478.253, 53017.055 25/08/12,00:00:20,06,08,1, 12.0,1,1, 14.856, 10481.434, 478.288, 53017.094 25/08/12,00:00:20,07,08,1, 12.0,1,1, 14.856, 10481.464, 478.250, 53017.050 25/08/12,00:00:20,08,08,1, 12.0,1,1, 14.856, 10481.452, 478.265, 53017.100 25/08/12,00:00:20,09,08,1, 12.0,1,1, 14.856, 10481.456, 478.230, 53017.129 25/08/12,00:00:20,10,08,1, 12.0,1,1, 14.856, 10481.457, 478.231, 53017.037 25/08/12,00:00:20,11,08,1, 12.0,1,1, 14.856, 10481.447, 478.218, 53017.087 25/08/12,00:00:20,12,08,1, 12.0,1,1, 14.856, 10481.468, 478.217, 53017.142 25/08/12,00:00:20,13,08,1, 12.0,1,1, 14.856, 10481.468, 478.238, 53017.047 25/08/12,00:00:20,14,08,1, 12.0,1,1, 14.856, 10481.454, 478.212, 53017.129 25/08/12,00:00:20,15,08,1, 12.0,1,1, 14.856, 10481.456, 478.220, 53017.095 25/08/12,00:00:20,16,08,1, 12.0,1,1, 14.856, 10481.470, 478.207, 53017.067 25/08/12,00:00:20,17,08,1, 12.0,1,1, 14.856, 10481.472, 478.181, 53017.072 25/08/12,00:00:20,18,08,1, 12.0,1,1, 14.856, 10481.493, 478.200, 53017.163 25/08/12,00:00:20,19,08,1, 12.0,1,1, 14.856, 10481.492, 478.200, 53017.067 25/08/12,00:00:21,00,09,1, 12.0,1,1, 14.860, 10481.490, 478.200, 53017.067 25/08/12,00:00:21,01,09,1, 12.0,1,1, 14.860, 10481.482, 478.181, 53017.102 25/08/12,00:00:21,02,09,1, 12.0,1,1, 14.860, 10481.492, 478.173, 53017.089 25/08/12,00:00:21,03,09,1, 12.0,1,1, 14.860, 10481.512, 478.153, 53017.171 25/08/12,00:00:21,04,09,1, 12.0,1,1, 14.860, 10481.508, 478.132, 53017.074 25/08/12,00:00:21,05,09,1, 12.0,1,1, 14.860, 10481.503, 478.119, 53017.140 25/08/12,00:00:21,06,09,1, 12.0,1,1, 14.860, 10481.498, 478.145, 53017.158 25/08/12,00:00:21,07,09,1, 12.0,1,1, 14.860, 10481.508, 478.154, 53017.166 25/08/12,00:00:21,08,09,1, 12.0,1,1, 14.860, 10481.537, 478.115, 53017.171 25/08/12,00:00:21,09,09,1, 12.0,1,1, 14.860, 10481.516, 478.116, 53017.143 25/08/12,00:00:21,10,09,1, 12.0,1,1, 14.860, 10481.537, 478.130, 53017.186 25/08/12,00:00:21,11,09,1, 12.0,1,1, 14.860, 10481.510, 478.109, 53017.142 25/08/12,00:00:21,12,09,1, 12.0,1,1, 14.860, 10481.524, 478.116, 53017.162 25/08/12,00:00:21,13,09,1, 12.0,1,1, 14.860, 10481.516, 478.090, 53017.182 25/08/12,00:00:21,14,09,1, 12.0,1,1, 14.860, 10481.524, 478.091, 53017.162 25/08/12,00:00:21,15,09,1, 12.0,1,1, 14.860, 10481.526, 478.078, 53017.182 25/08/12,00:00:21,16,09,1, 12.0,1,1, 14.860, 10481.529, 478.091, 53017.143 25/08/12,00:00:21,17,09,1, 12.0,1,1, 14.860, 10481.528, 478.090, 53017.214 25/08/12,00:00:21,18,09,1, 12.0,1,1, 14.860, 10481.556, 478.040, 53017.168 25/08/12,00:00:21,19,09,1, 12.0,1,1, 14.860, 10481.540, 478.065, 53017.179 25/08/12,00:00:22,00,09,1, 11.9,1,1, 14.861, 10481.532, 478.065, 53017.179 25/08/12,00:00:22,01,09,1, 11.9,1,1, 14.861, 10481.551, 478.047, 53017.193 25/08/12,00:00:22,02,09,1, 11.9,1,1, 14.861, 10481.570, 478.030, 53017.114 25/08/12,00:00:22,03,09,1, 11.9,1,1, 14.861, 10481.580, 478.042, 53017.166 25/08/12,00:00:22,04,09,1, 11.9,1,1, 14.861, 10481.561, 478.028, 53017.200 25/08/12,00:00:22,05,09,1, 11.9,1,1, 14.861, 10481.562, 478.014, 53017.213 25/08/12,00:00:22,06,09,1, 11.9,1,1, 14.861, 10481.593, 478.023, 53017.174 25/08/12,00:00:22,07,09,1, 11.9,1,1, 14.861, 10481.595, 478.022, 53017.203 25/08/12,00:00:22,08,09,1, 11.9,1,1, 14.861, 10481.579, 478.015, 53017.173 25/08/12,00:00:22,09,09,1, 11.9,1,1, 14.861, 10481.588, 477.979, 53017.131 25/08/12,00:00:22,10,09,1, 11.9,1,1, 14.861, 10481.595, 477.977, 53017.210 25/08/12,00:00:22,11,09,1, 11.9,1,1, 14.861, 10481.620, 477.985, 53017.221 25/08/12,00:00:22,12,09,1, 11.9,1,1, 14.861, 10481.612, 477.968, 53017.217 25/08/12,00:00:22,13,09,1, 11.9,1,1, 14.861, 10481.628, 477.968, 53017.280 25/08/12,00:00:22,14,09,1, 11.9,1,1, 14.861, 10481.610, 477.956, 53017.230 25/08/12,00:00:22,15,09,1, 11.9,1,1, 14.861, 10481.648, 477.941, 53017.261 25/08/12,00:00:22,16,09,1, 11.9,1,1, 14.861, 10481.642, 477.948, 53017.232 25/08/12,00:00:22,17,09,1, 11.9,1,1, 14.861, 10481.649, 477.937, 53017.191 25/08/12,00:00:22,18,09,1, 11.9,1,1, 14.861, 10481.646, 477.926, 53017.213 25/08/12,00:00:22,19,09,1, 11.9,1,1, 14.861, 10481.660, 477.919, 53017.229 25/08/12,00:00:23,00,08,1, 12.0,1,1, 14.856, 10481.657, 477.919, 53017.229 25/08/12,00:00:23,01,08,1, 12.0,1,1, 14.856, 10481.673, 477.913, 53017.249 25/08/12,00:00:23,02,08,1, 12.0,1,1, 14.856, 10481.712, 477.896, 53017.312 25/08/12,00:00:23,03,08,1, 12.0,1,1, 14.856, 10481.658, 477.854, 53017.231 25/08/12,00:00:23,04,08,1, 12.0,1,1, 14.856, 10481.701, 477.883, 53017.264 25/08/12,00:00:23,05,08,1, 12.0,1,1, 14.856, 10481.690, 477.864, 53017.278 25/08/12,00:00:23,06,08,1, 12.0,1,1, 14.856, 10481.698, 477.862, 53017.260 25/08/12,00:00:23,07,08,1, 12.0,1,1, 14.856, 10481.704, 477.825, 53017.217 25/08/12,00:00:23,08,08,1, 12.0,1,1, 14.856, 10481.729, 477.814, 53017.254 25/08/12,00:00:23,09,08,1, 12.0,1,1, 14.856, 10481.728, 477.816, 53017.273 25/08/12,00:00:23,10,08,1, 12.0,1,1, 14.856, 10481.737, 477.818, 53017.280 25/08/12,00:00:23,11,08,1, 12.0,1,1, 14.856, 10481.769, 477.805, 53017.238 25/08/12,00:00:23,12,08,1, 12.0,1,1, 14.856, 10481.755, 477.791, 53017.257 25/08/12,00:00:23,13,08,1, 12.0,1,1, 14.856, 10481.755, 477.787, 53017.265 25/08/12,00:00:23,14,08,1, 12.0,1,1, 14.856, 10481.755, 477.784, 53017.249 25/08/12,00:00:23,15,08,1, 12.0,1,1, 14.856, 10481.788, 477.786, 53017.270 25/08/12,00:00:23,16,08,1, 12.0,1,1, 14.856, 10481.767, 477.783, 53017.257 25/08/12,00:00:23,17,08,1, 12.0,1,1, 14.856, 10481.775, 477.770, 53017.297 25/08/12,00:00:23,18,08,1, 12.0,1,1, 14.856, 10481.805, 477.773, 53017.211 25/08/12,00:00:23,19,08,1, 12.0,1,1, 14.856, 10481.785, 477.745, 53017.269 25/08/12,00:00:24,00,07,1, 11.9,1,1, 14.858, 10481.782, 477.745, 53017.269 25/08/12,00:00:24,01,07,1, 11.9,1,1, 14.858, 10481.825, 477.731, 53017.337 25/08/12,00:00:24,02,07,1, 11.9,1,1, 14.858, 10481.826, 477.732, 53017.292 25/08/12,00:00:24,03,07,1, 11.9,1,1, 14.858, 10481.851, 477.717, 53017.317 25/08/12,00:00:24,04,07,1, 11.9,1,1, 14.858, 10481.850, 477.694, 53017.237 25/08/12,00:00:24,05,07,1, 11.9,1,1, 14.858, 10481.856, 477.693, 53017.268 25/08/12,00:00:24,06,07,1, 11.9,1,1, 14.858, 10481.857, 477.685, 53017.269 25/08/12,00:00:24,07,07,1, 11.9,1,1, 14.858, 10481.858, 477.674, 53017.348 25/08/12,00:00:24,08,07,1, 11.9,1,1, 14.858, 10481.879, 477.709, 53017.283 25/08/12,00:00:24,09,07,1, 11.9,1,1, 14.858, 10481.907, 477.674, 53017.275 25/08/12,00:00:24,10,07,1, 11.9,1,1, 14.858, 10481.883, 477.669, 53017.273 25/08/12,00:00:24,11,07,1, 11.9,1,1, 14.858, 10481.908, 477.669, 53017.329 25/08/12,00:00:24,12,07,1, 11.9,1,1, 14.858, 10481.901, 477.658, 53017.334 25/08/12,00:00:24,13,07,1, 11.9,1,1, 14.858, 10481.905, 477.648, 53017.365 25/08/12,00:00:24,14,07,1, 11.9,1,1, 14.858, 10481.943, 477.645, 53017.288 25/08/12,00:00:24,15,07,1, 11.9,1,1, 14.858, 10481.952, 477.660, 53017.280 25/08/12,00:00:24,16,07,1, 11.9,1,1, 14.858, 10481.936, 477.637, 53017.387 25/08/12,00:00:24,17,07,1, 11.9,1,1, 14.858, 10481.941, 477.631, 53017.290 25/08/12,00:00:24,18,07,1, 11.9,1,1, 14.858, 10481.928, 477.642, 53017.338 25/08/12,00:00:24,19,07,1, 11.9,1,1, 14.858, 10481.945, 477.618, 53017.352 25/08/12,00:00:25,00,08,1, 11.9,1,1, 14.860, 10481.941, 477.618, 53017.352 25/08/12,00:00:25,01,08,1, 11.9,1,1, 14.860, 10481.961, 477.619, 53017.325 25/08/12,00:00:25,02,08,1, 11.9,1,1, 14.860, 10481.984, 477.596, 53017.388 25/08/12,00:00:25,03,08,1, 11.9,1,1, 14.860, 10481.989, 477.607, 53017.321 25/08/12,00:00:25,04,08,1, 11.9,1,1, 14.860, 10481.969, 477.562, 53017.305 25/08/12,00:00:25,05,08,1, 11.9,1,1, 14.860, 10481.996, 477.572, 53017.310 25/08/12,00:00:25,06,08,1, 11.9,1,1, 14.860, 10481.989, 477.548, 53017.357 25/08/12,00:00:25,07,08,1, 11.9,1,1, 14.860, 10481.993, 477.544, 53017.294 25/08/12,00:00:25,08,08,1, 11.9,1,1, 14.860, 10481.995, 477.590, 53017.358 25/08/12,00:00:25,09,08,1, 11.9,1,1, 14.860, 10482.022, 477.565, 53017.399 25/08/12,00:00:25,10,08,1, 11.9,1,1, 14.860, 10482.035, 477.576, 53017.334 25/08/12,00:00:25,11,08,1, 11.9,1,1, 14.860, 10482.041, 477.557, 53017.410 25/08/12,00:00:25,12,08,1, 11.9,1,1, 14.860, 10482.028, 477.547, 53017.364 25/08/12,00:00:25,13,08,1, 11.9,1,1, 14.860, 10482.069, 477.536, 53017.322 25/08/12,00:00:25,14,08,1, 11.9,1,1, 14.860, 10482.039, 477.557, 53017.396 25/08/12,00:00:25,15,08,1, 11.9,1,1, 14.860, 10482.070, 477.555, 53017.359 25/08/12,00:00:25,16,08,1, 11.9,1,1, 14.860, 10482.069, 477.528, 53017.304 25/08/12,00:00:25,17,08,1, 11.9,1,1, 14.860, 10482.086, 477.535, 53017.415 25/08/12,00:00:25,18,08,1, 11.9,1,1, 14.860, 10482.067, 477.530, 53017.337 25/08/12,00:00:25,19,08,1, 11.9,1,1, 14.860, 10482.090, 477.517, 53017.374 25/08/12,00:00:26,00,08,1, 11.9,1,1, 14.856, 10482.082, 477.517, 53017.374 25/08/12,00:00:26,01,08,1, 11.9,1,1, 14.856, 10482.091, 477.504, 53017.323 25/08/12,00:00:26,02,08,1, 11.9,1,1, 14.856, 10482.129, 477.509, 53017.358 25/08/12,00:00:26,03,08,1, 11.9,1,1, 14.856, 10482.108, 477.510, 53017.451 25/08/12,00:00:26,04,08,1, 11.9,1,1, 14.856, 10482.116, 477.499, 53017.342 25/08/12,00:00:26,05,08,1, 11.9,1,1, 14.856, 10482.146, 477.477, 53017.218 25/08/12,00:00:26,06,08,1, 11.9,1,1, 14.856, 10482.150, 477.471, 53017.365 25/08/12,00:00:26,07,08,1, 11.9,1,1, 14.856, 10482.145, 477.488, 53017.424 25/08/12,00:00:26,08,08,1, 11.9,1,1, 14.856, 10482.151, 477.481, 53017.395 25/08/12,00:00:26,09,08,1, 11.9,1,1, 14.856, 10482.166, 477.476, 53017.432 25/08/12,00:00:26,10,08,1, 11.9,1,1, 14.856, 10482.164, 477.484, 53017.435 25/08/12,00:00:26,11,08,1, 11.9,1,1, 14.856, 10482.178, 477.466, 53017.511 25/08/12,00:00:26,12,08,1, 11.9,1,1, 14.856, 10482.178, 477.453, 53017.351 25/08/12,00:00:26,13,08,1, 11.9,1,1, 14.856, 10482.174, 477.473, 53017.478 25/08/12,00:00:26,14,08,1, 11.9,1,1, 14.856, 10482.197, 477.455, 53017.408 25/08/12,00:00:26,15,08,1, 11.9,1,1, 14.856, 10482.181, 477.461, 53017.460 25/08/12,00:00:26,16,08,1, 11.9,1,1, 14.856, 10482.209, 477.460, 53017.496 25/08/12,00:00:26,17,08,1, 11.9,1,1, 14.856, 10482.184, 477.413, 53017.469 25/08/12,00:00:26,18,08,1, 11.9,1,1, 14.856, 10482.222, 477.447, 53017.487 25/08/12,00:00:26,19,08,1, 11.9,1,1, 14.856, 10482.233, 477.431, 53017.449 25/08/12,00:00:27,00,07,1, 11.9,1,1, 14.856, 10482.233, 477.431, 53017.449 25/08/12,00:00:27,01,07,1, 11.9,1,1, 14.856, 10482.238, 477.430, 53017.437 25/08/12,00:00:27,02,07,1, 11.9,1,1, 14.856, 10482.235, 477.435, 53017.543 25/08/12,00:00:27,03,07,1, 11.9,1,1, 14.856, 10482.259, 477.436, 53017.456 25/08/12,00:00:27,04,07,1, 11.9,1,1, 14.856, 10482.257, 477.434, 53017.517 25/08/12,00:00:27,05,07,1, 11.9,1,1, 14.856, 10482.249, 477.404, 53017.427 25/08/12,00:00:27,06,07,1, 11.9,1,1, 14.856, 10482.239, 477.414, 53017.548 25/08/12,00:00:27,07,07,1, 11.9,1,1, 14.856, 10482.283, 477.437, 53017.510 25/08/12,00:00:27,08,07,1, 11.9,1,1, 14.856, 10482.289, 477.406, 53017.487 25/08/12,00:00:27,09,07,1, 11.9,1,1, 14.856, 10482.286, 477.420, 53017.444 25/08/12,00:00:27,10,07,1, 11.9,1,1, 14.856, 10482.299, 477.410, 53017.559 25/08/12,00:00:27,11,07,1, 11.9,1,1, 14.856, 10482.305, 477.407, 53017.509 25/08/12,00:00:27,12,07,1, 11.9,1,1, 14.856, 10482.301, 477.393, 53017.506 25/08/12,00:00:27,13,07,1, 11.9,1,1, 14.856, 10482.323, 477.402, 53017.549 25/08/12,00:00:27,14,07,1, 11.9,1,1, 14.856, 10482.315, 477.417, 53017.527 25/08/12,00:00:27,15,07,1, 11.9,1,1, 14.856, 10482.334, 477.395, 53017.552 25/08/12,00:00:27,16,07,1, 11.9,1,1, 14.856, 10482.359, 477.368, 53017.589 25/08/12,00:00:27,17,07,1, 11.9,1,1, 14.856, 10482.336, 477.374, 53017.597 25/08/12,00:00:27,18,07,1, 11.9,1,1, 14.856, 10482.351, 477.397, 53017.524 25/08/12,00:00:27,19,07,1, 11.9,1,1, 14.856, 10482.355, 477.387, 53017.600 25/08/12,00:00:28,00,07,1, 11.9,1,1, 14.860, 10482.349, 477.387, 53017.600 25/08/12,00:00:28,01,07,1, 11.9,1,1, 14.860, 10482.365, 477.407, 53017.586 25/08/12,00:00:28,02,07,1, 11.9,1,1, 14.860, 10482.378, 477.404, 53017.569 25/08/12,00:00:28,03,07,1, 11.9,1,1, 14.860, 10482.384, 477.367, 53017.584 25/08/12,00:00:28,04,07,1, 11.9,1,1, 14.860, 10482.405, 477.374, 53017.601 25/08/12,00:00:28,05,07,1, 11.9,1,1, 14.860, 10482.401, 477.365, 53017.594 25/08/12,00:00:28,06,07,1, 11.9,1,1, 14.860, 10482.402, 477.375, 53017.629 25/08/12,00:00:28,07,07,1, 11.9,1,1, 14.860, 10482.386, 477.390, 53017.642 25/08/12,00:00:28,08,07,1, 11.9,1,1, 14.860, 10482.418, 477.373, 53017.649 25/08/12,00:00:28,09,07,1, 11.9,1,1, 14.860, 10482.410, 477.355, 53017.633 25/08/12,00:00:28,10,07,1, 11.9,1,1, 14.860, 10482.424, 477.366, 53017.627 25/08/12,00:00:28,11,07,1, 11.9,1,1, 14.860, 10482.433, 477.364, 53017.627 25/08/12,00:00:28,12,07,1, 11.9,1,1, 14.860, 10482.425, 477.371, 53017.637 25/08/12,00:00:28,13,07,1, 11.9,1,1, 14.860, 10482.458, 477.346, 53017.594 25/08/12,00:00:28,14,07,1, 11.9,1,1, 14.860, 10482.431, 477.358, 53017.694 25/08/12,00:00:28,15,07,1, 11.9,1,1, 14.860, 10482.462, 477.373, 53017.680 25/08/12,00:00:28,16,07,1, 11.9,1,1, 14.860, 10482.493, 477.394, 53017.707 25/08/12,00:00:28,17,07,1, 11.9,1,1, 14.860, 10482.481, 477.362, 53017.707 25/08/12,00:00:28,18,07,1, 11.9,1,1, 14.860, 10482.465, 477.339, 53017.663 25/08/12,00:00:28,19,07,1, 11.9,1,1, 14.860, 10482.473, 477.350, 53017.719 25/08/12,00:00:29,00,08,1, 11.9,1,1, 14.858, 10482.466, 477.350, 53017.719 25/08/12,00:00:29,01,08,1, 11.9,1,1, 14.858, 10482.487, 477.346, 53017.652 25/08/12,00:00:29,02,08,1, 11.9,1,1, 14.858, 10482.486, 477.353, 53017.659 25/08/12,00:00:29,03,08,1, 11.9,1,1, 14.858, 10482.496, 477.353, 53017.730 25/08/12,00:00:29,04,08,1, 11.9,1,1, 14.858, 10482.513, 477.356, 53017.639 25/08/12,00:00:29,05,08,1, 11.9,1,1, 14.858, 10482.518, 477.355, 53017.732 25/08/12,00:00:29,06,08,1, 11.9,1,1, 14.858, 10482.501, 477.323, 53017.681 25/08/12,00:00:29,07,08,1, 11.9,1,1, 14.858, 10482.528, 477.312, 53017.655 25/08/12,00:00:29,08,08,1, 11.9,1,1, 14.858, 10482.536, 477.355, 53017.682 25/08/12,00:00:29,09,08,1, 11.9,1,1, 14.858, 10482.563, 477.340, 53017.694 25/08/12,00:00:29,10,08,1, 11.9,1,1, 14.858, 10482.540, 477.303, 53017.703 25/08/12,00:00:29,11,08,1, 11.9,1,1, 14.858, 10482.540, 477.323, 53017.711 25/08/12,00:00:29,12,08,1, 11.9,1,1, 14.858, 10482.571, 477.295, 53017.703 25/08/12,00:00:29,13,08,1, 11.9,1,1, 14.858, 10482.562, 477.312, 53017.721 25/08/12,00:00:29,14,08,1, 11.9,1,1, 14.858, 10482.585, 477.314, 53017.766 25/08/12,00:00:29,15,08,1, 11.9,1,1, 14.858, 10482.561, 477.341, 53017.790 25/08/12,00:00:29,16,08,1, 11.9,1,1, 14.858, 10482.576, 477.328, 53017.689 25/08/12,00:00:29,17,08,1, 11.9,1,1, 14.858, 10482.581, 477.305, 53017.752 25/08/12,00:00:29,18,08,1, 11.9,1,1, 14.858, 10482.595, 477.319, 53017.706 25/08/12,00:00:29,19,08,1, 11.9,1,1, 14.858, 10482.579, 477.298, 53017.763 25/08/12,00:00:30,00,09,1, 11.9,1,1, 14.854, 10482.575, 477.298, 53017.763 25/08/12,00:00:30,01,09,1, 11.9,1,1, 14.854, 10482.569, 477.287, 53017.755 25/08/12,00:00:30,02,09,1, 11.9,1,1, 14.854, 10482.575, 477.302, 53017.710 25/08/12,00:00:30,03,09,1, 11.9,1,1, 14.854, 10482.589, 477.275, 53017.747 25/08/12,00:00:30,04,09,1, 11.9,1,1, 14.854, 10482.597, 477.276, 53017.806 25/08/12,00:00:30,05,09,1, 11.9,1,1, 14.854, 10482.625, 477.261, 53017.771 25/08/12,00:00:30,06,09,1, 11.9,1,1, 14.854, 10482.604, 477.292, 53017.770 25/08/12,00:00:30,07,09,1, 11.9,1,1, 14.854, 10482.616, 477.264, 53017.815 25/08/12,00:00:30,08,09,1, 11.9,1,1, 14.854, 10482.625, 477.281, 53017.766 25/08/12,00:00:30,09,09,1, 11.9,1,1, 14.854, 10482.646, 477.256, 53017.744 25/08/12,00:00:30,10,09,1, 11.9,1,1, 14.854, 10482.650, 477.248, 53017.826 25/08/12,00:00:30,11,09,1, 11.9,1,1, 14.854, 10482.644, 477.287, 53017.707 25/08/12,00:00:30,12,09,1, 11.9,1,1, 14.854, 10482.648, 477.281, 53017.796 25/08/12,00:00:30,13,09,1, 11.9,1,1, 14.854, 10482.643, 477.280, 53017.722 25/08/12,00:00:30,14,09,1, 11.9,1,1, 14.854, 10482.643, 477.268, 53017.737 25/08/12,00:00:30,15,09,1, 11.9,1,1, 14.854, 10482.656, 477.264, 53017.845 25/08/12,00:00:30,16,09,1, 11.9,1,1, 14.854, 10482.665, 477.254, 53017.760 25/08/12,00:00:30,17,09,1, 11.9,1,1, 14.854, 10482.671, 477.262, 53017.804 25/08/12,00:00:30,18,09,1, 11.9,1,1, 14.854, 10482.669, 477.259, 53017.759 25/08/12,00:00:30,19,09,1, 11.9,1,1, 14.854, 10482.688, 477.245, 53017.850 25/08/12,00:00:31,00,08,1, 11.9,1,1, 14.856, 10482.683, 477.245, 53017.850 25/08/12,00:00:31,01,08,1, 11.9,1,1, 14.856, 10482.694, 477.258, 53017.849 25/08/12,00:00:31,02,08,1, 11.9,1,1, 14.856, 10482.700, 477.240, 53017.815 25/08/12,00:00:31,03,08,1, 11.9,1,1, 14.856, 10482.703, 477.243, 53017.789 25/08/12,00:00:31,04,08,1, 11.9,1,1, 14.856, 10482.702, 477.246, 53017.816 25/08/12,00:00:31,05,08,1, 11.9,1,1, 14.856, 10482.702, 477.245, 53017.751 25/08/12,00:00:31,06,08,1, 11.9,1,1, 14.856, 10482.714, 477.237, 53017.756 25/08/12,00:00:31,07,08,1, 11.9,1,1, 14.856, 10482.721, 477.259, 53017.898 25/08/12,00:00:31,08,08,1, 11.9,1,1, 14.856, 10482.719, 477.234, 53017.864 25/08/12,00:00:31,09,08,1, 11.9,1,1, 14.856, 10482.730, 477.211, 53017.876 25/08/12,00:00:31,10,08,1, 11.9,1,1, 14.856, 10482.720, 477.229, 53017.900 25/08/12,00:00:31,11,08,1, 11.9,1,1, 14.856, 10482.743, 477.243, 53017.845 25/08/12,00:00:31,12,08,1, 11.9,1,1, 14.856, 10482.736, 477.205, 53017.854 25/08/12,00:00:31,13,08,1, 11.9,1,1, 14.856, 10482.735, 477.214, 53017.888 25/08/12,00:00:31,14,08,1, 11.9,1,1, 14.856, 10482.738, 477.223, 53017.924 25/08/12,00:00:31,15,08,1, 11.9,1,1, 14.856, 10482.764, 477.219, 53017.813 25/08/12,00:00:31,16,08,1, 11.9,1,1, 14.856, 10482.760, 477.239, 53017.876 25/08/12,00:00:31,17,08,1, 11.9,1,1, 14.856, 10482.786, 477.199, 53017.881 25/08/12,00:00:31,18,08,1, 11.9,1,1, 14.856, 10482.762, 477.224, 53017.903 25/08/12,00:00:31,19,08,1, 11.9,1,1, 14.856, 10482.789, 477.202, 53017.910 25/08/12,00:00:32,00,08,1, 11.9,1,1, 14.858, 10482.783, 477.202, 53017.910 25/08/12,00:00:32,01,08,1, 11.9,1,1, 14.858, 10482.789, 477.222, 53017.854 25/08/12,00:00:32,02,08,1, 11.9,1,1, 14.858, 10482.800, 477.223, 53017.888 25/08/12,00:00:32,03,08,1, 11.9,1,1, 14.858, 10482.775, 477.197, 53017.888 25/08/12,00:00:32,04,08,1, 11.9,1,1, 14.858, 10482.793, 477.220, 53017.913 25/08/12,00:00:32,05,08,1, 11.9,1,1, 14.858, 10482.784, 477.197, 53017.870 25/08/12,00:00:32,06,08,1, 11.9,1,1, 14.858, 10482.788, 477.185, 53017.929 25/08/12,00:00:32,07,08,1, 11.9,1,1, 14.858, 10482.821, 477.176, 53017.894 25/08/12,00:00:32,08,08,1, 11.9,1,1, 14.858, 10482.806, 477.205, 53017.968 25/08/12,00:00:32,09,08,1, 11.9,1,1, 14.858, 10482.803, 477.210, 53017.992 25/08/12,00:00:32,10,08,1, 11.9,1,1, 14.858, 10482.819, 477.167, 53017.934 25/08/12,00:00:32,11,08,1, 11.9,1,1, 14.858, 10482.835, 477.200, 53018.001 25/08/12,00:00:32,12,08,1, 11.9,1,1, 14.858, 10482.837, 477.187, 53017.916 25/08/12,00:00:32,13,08,1, 11.9,1,1, 14.858, 10482.843, 477.210, 53018.004 25/08/12,00:00:32,14,08,1, 11.9,1,1, 14.858, 10482.837, 477.196, 53017.952 25/08/12,00:00:32,15,08,1, 11.9,1,1, 14.858, 10482.877, 477.189, 53017.956 25/08/12,00:00:32,16,08,1, 11.9,1,1, 14.858, 10482.848, 477.204, 53018.014 25/08/12,00:00:32,17,08,1, 11.9,1,1, 14.858, 10482.862, 477.207, 53018.049 25/08/12,00:00:32,18,08,1, 11.9,1,1, 14.858, 10482.879, 477.195, 53018.006 25/08/12,00:00:32,19,08,1, 11.9,1,1, 14.858, 10482.878, 477.175, 53017.986 25/08/12,00:00:33,00,07,1, 12.0,1,1, 14.854, 10482.875, 477.175, 53017.986 25/08/12,00:00:33,01,07,1, 12.0,1,1, 14.854, 10482.870, 477.183, 53018.077 25/08/12,00:00:33,02,07,1, 12.0,1,1, 14.854, 10482.875, 477.185, 53017.985 25/08/12,00:00:33,03,07,1, 12.0,1,1, 14.854, 10482.903, 477.205, 53018.026 25/08/12,00:00:33,04,07,1, 12.0,1,1, 14.854, 10482.892, 477.199, 53018.060 25/08/12,00:00:33,05,07,1, 12.0,1,1, 14.854, 10482.888, 477.209, 53018.067 25/08/12,00:00:33,06,07,1, 12.0,1,1, 14.854, 10482.869, 477.200, 53017.995 25/08/12,00:00:33,07,07,1, 12.0,1,1, 14.854, 10482.917, 477.189, 53018.061 25/08/12,00:00:33,08,07,1, 12.0,1,1, 14.854, 10482.876, 477.197, 53018.022 25/08/12,00:00:33,09,07,1, 12.0,1,1, 14.854, 10482.884, 477.199, 53017.969 25/08/12,00:00:33,10,07,1, 12.0,1,1, 14.854, 10482.904, 477.212, 53018.082 25/08/12,00:00:33,11,07,1, 12.0,1,1, 14.854, 10482.902, 477.218, 53018.105 25/08/12,00:00:33,12,07,1, 12.0,1,1, 14.854, 10482.903, 477.196, 53018.079 25/08/12,00:00:33,13,07,1, 12.0,1,1, 14.854, 10482.924, 477.199, 53017.982 25/08/12,00:00:33,14,07,1, 12.0,1,1, 14.854, 10482.907, 477.199, 53018.029 25/08/12,00:00:33,15,07,1, 12.0,1,1, 14.854, 10482.922, 477.217, 53018.083 25/08/12,00:00:33,16,07,1, 12.0,1,1, 14.854, 10482.935, 477.208, 53018.083 25/08/12,00:00:33,17,07,1, 12.0,1,1, 14.854, 10482.928, 477.187, 53018.078 25/08/12,00:00:33,18,07,1, 12.0,1,1, 14.854, 10482.920, 477.209, 53018.092 25/08/12,00:00:33,19,07,1, 12.0,1,1, 14.854, 10482.956, 477.181, 53018.028 25/08/12,00:00:34,00,07,1, 11.9,1,1, 14.853, 10482.950, 477.181, 53018.028 25/08/12,00:00:34,01,07,1, 11.9,1,1, 14.853, 10482.956, 477.190, 53018.037 25/08/12,00:00:34,02,07,1, 11.9,1,1, 14.853, 10482.954, 477.217, 53018.128 25/08/12,00:00:34,03,07,1, 11.9,1,1, 14.853, 10482.940, 477.182, 53018.117 25/08/12,00:00:34,04,07,1, 11.9,1,1, 14.853, 10482.980, 477.199, 53018.049 25/08/12,00:00:34,05,07,1, 11.9,1,1, 14.853, 10482.953, 477.219, 53018.150 25/08/12,00:00:34,06,07,1, 11.9,1,1, 14.853, 10482.982, 477.189, 53018.127 25/08/12,00:00:34,07,07,1, 11.9,1,1, 14.853, 10482.976, 477.221, 53018.133 25/08/12,00:00:34,08,07,1, 11.9,1,1, 14.853, 10482.962, 477.213, 53018.129 25/08/12,00:00:34,09,07,1, 11.9,1,1, 14.853, 10483.003, 477.201, 53018.134 25/08/12,00:00:34,10,07,1, 11.9,1,1, 14.853, 10482.974, 477.203, 53018.098 25/08/12,00:00:34,11,07,1, 11.9,1,1, 14.853, 10482.993, 477.220, 53018.178 25/08/12,00:00:34,12,07,1, 11.9,1,1, 14.853, 10483.013, 477.208, 53018.165 25/08/12,00:00:34,13,07,1, 11.9,1,1, 14.853, 10483.010, 477.226, 53018.094 25/08/12,00:00:34,14,07,1, 11.9,1,1, 14.853, 10483.011, 477.217, 53018.146 25/08/12,00:00:34,15,07,1, 11.9,1,1, 14.853, 10482.995, 477.223, 53018.274 25/08/12,00:00:34,16,07,1, 11.9,1,1, 14.853, 10482.999, 477.193, 53018.101 25/08/12,00:00:34,17,07,1, 11.9,1,1, 14.853, 10482.998, 477.203, 53018.090 25/08/12,00:00:34,18,07,1, 11.9,1,1, 14.853, 10483.004, 477.199, 53018.142 25/08/12,00:00:34,19,07,1, 11.9,1,1, 14.853, 10483.010, 477.187, 53018.112 25/08/12,00:00:35,00,07,1, 11.9,1,1, 14.855, 10483.009, 477.187, 53018.112 25/08/12,00:00:35,01,07,1, 11.9,1,1, 14.855, 10483.041, 477.196, 53018.160 25/08/12,00:00:35,02,07,1, 11.9,1,1, 14.855, 10483.033, 477.204, 53018.183 25/08/12,00:00:35,03,07,1, 11.9,1,1, 14.855, 10483.044, 477.207, 53018.207 25/08/12,00:00:35,04,07,1, 11.9,1,1, 14.855, 10483.063, 477.202, 53018.206 25/08/12,00:00:35,05,07,1, 11.9,1,1, 14.855, 10483.047, 477.193, 53018.177 25/08/12,00:00:35,06,07,1, 11.9,1,1, 14.855, 10483.054, 477.205, 53018.240 25/08/12,00:00:35,07,07,1, 11.9,1,1, 14.855, 10483.046, 477.221, 53018.179 25/08/12,00:00:35,08,07,1, 11.9,1,1, 14.855, 10483.071, 477.221, 53018.242 25/08/12,00:00:35,09,07,1, 11.9,1,1, 14.855, 10483.058, 477.214, 53018.207 25/08/12,00:00:35,10,07,1, 11.9,1,1, 14.855, 10483.061, 477.212, 53018.174 25/08/12,00:00:35,11,07,1, 11.9,1,1, 14.855, 10483.067, 477.193, 53018.213 25/08/12,00:00:35,12,07,1, 11.9,1,1, 14.855, 10483.069, 477.197, 53018.386 25/08/12,00:00:35,13,07,1, 11.9,1,1, 14.855, 10483.102, 477.185, 53018.162 25/08/12,00:00:35,14,07,1, 11.9,1,1, 14.855, 10483.092, 477.206, 53018.204 25/08/12,00:00:35,15,07,1, 11.9,1,1, 14.855, 10483.084, 477.200, 53018.230 25/08/12,00:00:35,16,07,1, 11.9,1,1, 14.855, 10483.100, 477.188, 53018.278 25/08/12,00:00:35,17,07,1, 11.9,1,1, 14.855, 10483.098, 477.187, 53018.293 25/08/12,00:00:35,18,07,1, 11.9,1,1, 14.855, 10483.085, 477.191, 53018.294 25/08/12,00:00:35,19,07,1, 11.9,1,1, 14.855, 10483.082, 477.191, 53018.257 25/08/12,00:00:36,00,08,1, 11.9,1,1, 14.854, 10483.075, 477.191, 53018.257 25/08/12,00:00:36,01,08,1, 11.9,1,1, 14.854, 10483.108, 477.194, 53018.253 25/08/12,00:00:36,02,08,1, 11.9,1,1, 14.854, 10483.145, 477.208, 53018.257 25/08/12,00:00:36,03,08,1, 11.9,1,1, 14.854, 10483.145, 477.186, 53018.276 25/08/12,00:00:36,04,08,1, 11.9,1,1, 14.854, 10483.133, 477.215, 53018.301 25/08/12,00:00:36,05,08,1, 11.9,1,1, 14.854, 10483.132, 477.179, 53018.292 25/08/12,00:00:36,06,08,1, 11.9,1,1, 14.854, 10483.141, 477.174, 53018.278 25/08/12,00:00:36,07,08,1, 11.9,1,1, 14.854, 10483.140, 477.211, 53018.252 25/08/12,00:00:36,08,08,1, 11.9,1,1, 14.854, 10483.139, 477.183, 53018.355 25/08/12,00:00:36,09,08,1, 11.9,1,1, 14.854, 10483.163, 477.185, 53018.274 25/08/12,00:00:36,10,08,1, 11.9,1,1, 14.854, 10483.121, 477.191, 53018.250 25/08/12,00:00:36,11,08,1, 11.9,1,1, 14.854, 10483.132, 477.161, 53018.072 25/08/12,00:00:36,12,08,1, 11.9,1,1, 14.854, 10483.107, 477.190, 53018.418 25/08/12,00:00:36,13,08,1, 11.9,1,1, 14.854, 10483.146, 477.166, 53018.340 25/08/12,00:00:36,14,08,1, 11.9,1,1, 14.854, 10483.155, 477.176, 53018.370 25/08/12,00:00:36,15,08,1, 11.9,1,1, 14.854, 10483.147, 477.188, 53018.384 25/08/12,00:00:36,16,08,1, 11.9,1,1, 14.854, 10483.157, 477.202, 53018.344 25/08/12,00:00:36,17,08,1, 11.9,1,1, 14.854, 10483.147, 477.184, 53018.329 25/08/12,00:00:36,18,08,1, 11.9,1,1, 14.854, 10483.171, 477.198, 53018.351 25/08/12,00:00:36,19,08,1, 11.9,1,1, 14.854, 10483.172, 477.177, 53018.320 25/08/12,00:00:37,00,08,1, 11.9,1,1, 14.852, 10483.167, 477.177, 53018.320 25/08/12,00:00:37,01,08,1, 11.9,1,1, 14.852, 10483.169, 477.161, 53018.313 25/08/12,00:00:37,02,08,1, 11.9,1,1, 14.852, 10483.174, 477.169, 53018.416 25/08/12,00:00:37,03,08,1, 11.9,1,1, 14.852, 10483.191, 477.164, 53018.357 25/08/12,00:00:37,04,08,1, 11.9,1,1, 14.852, 10483.194, 477.168, 53018.386 25/08/12,00:00:37,05,08,1, 11.9,1,1, 14.852, 10483.196, 477.167, 53018.451 25/08/12,00:00:37,06,08,1, 11.9,1,1, 14.852, 10483.182, 477.173, 53018.375 25/08/12,00:00:37,07,08,1, 11.9,1,1, 14.852, 10483.204, 477.152, 53018.417 25/08/12,00:00:37,08,08,1, 11.9,1,1, 14.852, 10483.209, 477.182, 53018.416 25/08/12,00:00:37,09,08,1, 11.9,1,1, 14.852, 10483.203, 477.165, 53018.415 25/08/12,00:00:37,10,08,1, 11.9,1,1, 14.852, 10483.200, 477.157, 53018.456 25/08/12,00:00:37,11,08,1, 11.9,1,1, 14.852, 10483.209, 477.152, 53018.420 25/08/12,00:00:37,12,08,1, 11.9,1,1, 14.852, 10483.211, 477.169, 53018.439 25/08/12,00:00:37,13,08,1, 11.9,1,1, 14.852, 10483.228, 477.154, 53018.455 25/08/12,00:00:37,14,08,1, 11.9,1,1, 14.852, 10483.212, 477.132, 53018.406 25/08/12,00:00:37,15,08,1, 11.9,1,1, 14.852, 10483.215, 477.151, 53018.441 25/08/12,00:00:37,16,08,1, 11.9,1,1, 14.852, 10483.204, 477.161, 53018.470 25/08/12,00:00:37,17,08,1, 11.9,1,1, 14.852, 10483.231, 477.158, 53018.456 25/08/12,00:00:37,18,08,1, 11.9,1,1, 14.852, 10483.212, 477.149, 53018.471 25/08/12,00:00:37,19,08,1, 11.9,1,1, 14.852, 10483.206, 477.147, 53018.460 25/08/12,00:00:38,00,07,1, 12.0,1,1, 14.853, 10483.201, 477.147, 53018.460 25/08/12,00:00:38,01,07,1, 12.0,1,1, 14.853, 10483.209, 477.155, 53018.462 25/08/12,00:00:38,02,07,1, 12.0,1,1, 14.853, 10483.242, 477.165, 53018.422 25/08/12,00:00:38,03,07,1, 12.0,1,1, 14.853, 10483.236, 477.133, 53018.464 25/08/12,00:00:38,04,07,1, 12.0,1,1, 14.853, 10483.219, 477.158, 53018.458 25/08/12,00:00:38,05,07,1, 12.0,1,1, 14.853, 10483.247, 477.140, 53018.418 25/08/12,00:00:38,06,07,1, 12.0,1,1, 14.853, 10483.240, 477.153, 53018.472 25/08/12,00:00:38,07,07,1, 12.0,1,1, 14.853, 10483.231, 477.139, 53018.447 25/08/12,00:00:38,08,07,1, 12.0,1,1, 14.853, 10483.220, 477.166, 53018.451 25/08/12,00:00:38,09,07,1, 12.0,1,1, 14.853, 10483.238, 477.149, 53018.498 25/08/12,00:00:38,10,07,1, 12.0,1,1, 14.853, 10483.221, 477.149, 53018.477 25/08/12,00:00:38,11,07,1, 12.0,1,1, 14.853, 10483.240, 477.171, 53018.494 25/08/12,00:00:38,12,07,1, 12.0,1,1, 14.853, 10483.223, 477.154, 53018.449 25/08/12,00:00:38,13,07,1, 12.0,1,1, 14.853, 10483.240, 477.151, 53018.515 25/08/12,00:00:38,14,07,1, 12.0,1,1, 14.853, 10483.243, 477.157, 53018.466 25/08/12,00:00:38,15,07,1, 12.0,1,1, 14.853, 10483.244, 477.156, 53018.459 25/08/12,00:00:38,16,07,1, 12.0,1,1, 14.853, 10483.261, 477.135, 53018.497 25/08/12,00:00:38,17,07,1, 12.0,1,1, 14.853, 10483.241, 477.125, 53018.566 25/08/12,00:00:38,18,07,1, 12.0,1,1, 14.853, 10483.261, 477.119, 53018.510 25/08/12,00:00:38,19,07,1, 12.0,1,1, 14.853, 10483.236, 477.148, 53018.509 25/08/12,00:00:39,00,08,1, 11.9,1,1, 14.847, 10483.234, 477.148, 53018.509 25/08/12,00:00:39,01,08,1, 11.9,1,1, 14.847, 10483.285, 477.124, 53018.535 25/08/12,00:00:39,02,08,1, 11.9,1,1, 14.847, 10483.274, 477.152, 53018.562 25/08/12,00:00:39,03,08,1, 11.9,1,1, 14.847, 10483.291, 477.131, 53018.574 25/08/12,00:00:39,04,08,1, 11.9,1,1, 14.847, 10483.273, 477.139, 53018.547 25/08/12,00:00:39,05,08,1, 11.9,1,1, 14.847, 10483.274, 477.157, 53018.550 25/08/12,00:00:39,06,08,1, 11.9,1,1, 14.847, 10483.273, 477.147, 53018.582 25/08/12,00:00:39,07,08,1, 11.9,1,1, 14.847, 10483.288, 477.155, 53018.608 25/08/12,00:00:39,08,08,1, 11.9,1,1, 14.847, 10483.312, 477.127, 53018.530 25/08/12,00:00:39,09,08,1, 11.9,1,1, 14.847, 10483.303, 477.123, 53018.534 25/08/12,00:00:39,10,08,1, 11.9,1,1, 14.847, 10483.301, 477.117, 53018.565 25/08/12,00:00:39,11,08,1, 11.9,1,1, 14.847, 10483.287, 477.140, 53018.605 25/08/12,00:00:39,12,08,1, 11.9,1,1, 14.847, 10483.292, 477.121, 53018.566 25/08/12,00:00:39,13,08,1, 11.9,1,1, 14.847, 10483.322, 477.143, 53018.619 25/08/12,00:00:39,14,08,1, 11.9,1,1, 14.847, 10483.318, 477.143, 53018.581 25/08/12,00:00:39,15,08,1, 11.9,1,1, 14.847, 10483.304, 477.116, 53018.622 25/08/12,00:00:39,16,08,1, 11.9,1,1, 14.847, 10483.312, 477.134, 53018.613 25/08/12,00:00:39,17,08,1, 11.9,1,1, 14.847, 10483.330, 477.127, 53018.594 25/08/12,00:00:39,18,08,1, 11.9,1,1, 14.847, 10483.332, 477.156, 53018.649 25/08/12,00:00:39,19,08,1, 11.9,1,1, 14.847, 10483.327, 477.122, 53018.589 25/08/12,00:00:40,00,08,1, 12.0,1,1, 14.850, 10483.326, 477.122, 53018.589 25/08/12,00:00:40,01,08,1, 12.0,1,1, 14.850, 10483.338, 477.146, 53018.664 25/08/12,00:00:40,02,08,1, 12.0,1,1, 14.850, 10483.348, 477.117, 53018.619 25/08/12,00:00:40,03,08,1, 12.0,1,1, 14.850, 10483.335, 477.132, 53018.628 25/08/12,00:00:40,04,08,1, 12.0,1,1, 14.850, 10483.350, 477.125, 53018.645 25/08/12,00:00:40,05,08,1, 12.0,1,1, 14.850, 10483.367, 477.124, 53018.612 25/08/12,00:00:40,06,08,1, 12.0,1,1, 14.850, 10483.358, 477.121, 53018.656 25/08/12,00:00:40,07,08,1, 12.0,1,1, 14.850, 10483.335, 477.136, 53018.674 25/08/12,00:00:40,08,08,1, 12.0,1,1, 14.850, 10483.368, 477.109, 53018.589 25/08/12,00:00:40,09,08,1, 12.0,1,1, 14.850, 10483.365, 477.114, 53018.694 25/08/12,00:00:40,10,08,1, 12.0,1,1, 14.850, 10483.373, 477.104, 53018.592 25/08/12,00:00:40,11,08,1, 12.0,1,1, 14.850, 10483.373, 477.116, 53018.666 25/08/12,00:00:40,12,08,1, 12.0,1,1, 14.850, 10483.391, 477.105, 53018.675 25/08/12,00:00:40,13,08,1, 12.0,1,1, 14.850, 10483.369, 477.110, 53018.632 25/08/12,00:00:40,14,08,1, 12.0,1,1, 14.850, 10483.359, 477.109, 53018.670 25/08/12,00:00:40,15,08,1, 12.0,1,1, 14.850, 10483.392, 477.120, 53018.725 25/08/12,00:00:40,16,08,1, 12.0,1,1, 14.850, 10483.402, 477.114, 53018.643 25/08/12,00:00:40,17,08,1, 12.0,1,1, 14.850, 10483.395, 477.094, 53018.698 25/08/12,00:00:40,18,08,1, 12.0,1,1, 14.850, 10483.401, 477.109, 53018.625 25/08/12,00:00:40,19,08,1, 12.0,1,1, 14.850, 10483.413, 477.106, 53018.701 25/08/12,00:00:41,00,07,1, 12.0,1,1, 14.853, 10483.409, 477.106, 53018.701 25/08/12,00:00:41,01,07,1, 12.0,1,1, 14.853, 10483.413, 477.095, 53018.710 25/08/12,00:00:41,02,07,1, 12.0,1,1, 14.853, 10483.421, 477.097, 53018.698 25/08/12,00:00:41,03,07,1, 12.0,1,1, 14.853, 10483.439, 477.042, 53018.694 25/08/12,00:00:41,04,07,1, 12.0,1,1, 14.853, 10483.444, 477.077, 53018.703 25/08/12,00:00:41,05,07,1, 12.0,1,1, 14.853, 10483.462, 477.091, 53018.724 25/08/12,00:00:41,06,07,1, 12.0,1,1, 14.853, 10483.448, 477.062, 53018.743 25/08/12,00:00:41,07,07,1, 12.0,1,1, 14.853, 10483.439, 477.049, 53018.658 25/08/12,00:00:41,08,07,1, 12.0,1,1, 14.853, 10483.482, 477.043, 53018.698 25/08/12,00:00:41,09,07,1, 12.0,1,1, 14.853, 10483.475, 477.059, 53018.736 25/08/12,00:00:41,10,07,1, 12.0,1,1, 14.853, 10483.455, 477.054, 53018.749 25/08/12,00:00:41,11,07,1, 12.0,1,1, 14.853, 10483.467, 477.040, 53018.715 25/08/12,00:00:41,12,07,1, 12.0,1,1, 14.853, 10483.476, 477.038, 53018.640 25/08/12,00:00:41,13,07,1, 12.0,1,1, 14.853, 10483.463, 477.049, 53018.705 25/08/12,00:00:41,14,07,1, 12.0,1,1, 14.853, 10483.474, 477.054, 53018.735 25/08/12,00:00:41,15,07,1, 12.0,1,1, 14.853, 10483.475, 477.050, 53018.728 25/08/12,00:00:41,16,07,1, 12.0,1,1, 14.853, 10483.473, 477.020, 53018.695 25/08/12,00:00:41,17,07,1, 12.0,1,1, 14.853, 10483.512, 477.017, 53018.700 25/08/12,00:00:41,18,07,1, 12.0,1,1, 14.853, 10483.498, 477.014, 53018.713 25/08/12,00:00:41,19,07,1, 12.0,1,1, 14.853, 10483.517, 477.022, 53018.766 25/08/12,00:00:42,00,08,1, 12.0,1,1, 14.850, 10483.509, 477.022, 53018.766 25/08/12,00:00:42,01,08,1, 12.0,1,1, 14.850, 10483.523, 477.026, 53018.787 25/08/12,00:00:42,02,08,1, 12.0,1,1, 14.850, 10483.524, 477.013, 53018.788 25/08/12,00:00:42,03,08,1, 12.0,1,1, 14.850, 10483.528, 477.008, 53018.802 25/08/12,00:00:42,04,08,1, 12.0,1,1, 14.850, 10483.517, 476.992, 53018.780 25/08/12,00:00:42,05,08,1, 12.0,1,1, 14.850, 10483.531, 477.005, 53018.783 25/08/12,00:00:42,06,08,1, 12.0,1,1, 14.850, 10483.536, 477.017, 53018.841 25/08/12,00:00:42,07,08,1, 12.0,1,1, 14.850, 10483.568, 477.009, 53018.778 25/08/12,00:00:42,08,08,1, 12.0,1,1, 14.850, 10483.568, 477.031, 53018.858 25/08/12,00:00:42,09,08,1, 12.0,1,1, 14.850, 10483.562, 477.021, 53018.807 25/08/12,00:00:42,10,08,1, 12.0,1,1, 14.850, 10483.580, 476.993, 53018.776 25/08/12,00:00:42,11,08,1, 12.0,1,1, 14.850, 10483.589, 476.988, 53018.831 25/08/12,00:00:42,12,08,1, 12.0,1,1, 14.850, 10483.579, 476.988, 53018.852 25/08/12,00:00:42,13,08,1, 12.0,1,1, 14.850, 10483.589, 477.014, 53018.801 25/08/12,00:00:42,14,08,1, 12.0,1,1, 14.850, 10483.581, 476.990, 53018.794 25/08/12,00:00:42,15,08,1, 12.0,1,1, 14.850, 10483.570, 476.985, 53018.866 25/08/12,00:00:42,16,08,1, 12.0,1,1, 14.850, 10483.599, 476.977, 53018.872 25/08/12,00:00:42,17,08,1, 12.0,1,1, 14.850, 10483.586, 476.958, 53018.812 25/08/12,00:00:42,18,08,1, 12.0,1,1, 14.850, 10483.577, 476.973, 53018.800 25/08/12,00:00:42,19,08,1, 12.0,1,1, 14.850, 10483.622, 476.970, 53018.814 25/08/12,00:00:43,00,07,1, 11.9,1,1, 14.853, 10483.618, 476.970, 53018.814 25/08/12,00:00:43,01,07,1, 11.9,1,1, 14.853, 10483.604, 476.974, 53018.862 25/08/12,00:00:43,02,07,1, 11.9,1,1, 14.853, 10483.610, 476.963, 53018.879 25/08/12,00:00:43,03,07,1, 11.9,1,1, 14.853, 10483.614, 476.966, 53018.913 25/08/12,00:00:43,04,07,1, 11.9,1,1, 14.853, 10483.592, 476.963, 53018.872 25/08/12,00:00:43,05,07,1, 11.9,1,1, 14.853, 10483.610, 476.959, 53018.839 25/08/12,00:00:43,06,07,1, 11.9,1,1, 14.853, 10483.606, 476.944, 53018.883 25/08/12,00:00:43,07,07,1, 11.9,1,1, 14.853, 10483.627, 476.964, 53018.920 25/08/12,00:00:43,08,07,1, 11.9,1,1, 14.853, 10483.614, 476.936, 53018.893 25/08/12,00:00:43,09,07,1, 11.9,1,1, 14.853, 10483.596, 476.927, 53018.870 25/08/12,00:00:43,10,07,1, 11.9,1,1, 14.853, 10483.639, 476.930, 53018.923 25/08/12,00:00:43,11,07,1, 11.9,1,1, 14.853, 10483.631, 476.935, 53018.991 25/08/12,00:00:43,12,07,1, 11.9,1,1, 14.853, 10483.619, 476.939, 53018.915 25/08/12,00:00:43,13,07,1, 11.9,1,1, 14.853, 10483.626, 476.923, 53018.946 25/08/12,00:00:43,14,07,1, 11.9,1,1, 14.853, 10483.617, 476.919, 53018.931 25/08/12,00:00:43,15,07,1, 11.9,1,1, 14.853, 10483.603, 476.929, 53018.964 25/08/12,00:00:43,16,07,1, 11.9,1,1, 14.853, 10483.621, 476.897, 53018.923 25/08/12,00:00:43,17,07,1, 11.9,1,1, 14.853, 10483.635, 476.906, 53018.946 25/08/12,00:00:43,18,07,1, 11.9,1,1, 14.853, 10483.623, 476.905, 53018.935 25/08/12,00:00:43,19,07,1, 11.9,1,1, 14.853, 10483.615, 476.934, 53018.984 25/08/12,00:00:44,00,06,1, 11.9,1,1, 14.851, 10483.609, 476.934, 53018.984 25/08/12,00:00:44,01,06,1, 11.9,1,1, 14.851, 10483.620, 476.916, 53018.979 25/08/12,00:00:44,02,06,1, 11.9,1,1, 14.851, 10483.646, 476.921, 53018.966 25/08/12,00:00:44,03,06,1, 11.9,1,1, 14.851, 10483.616, 476.918, 53018.924 25/08/12,00:00:44,04,06,1, 11.9,1,1, 14.851, 10483.626, 476.929, 53018.939 25/08/12,00:00:44,05,06,1, 11.9,1,1, 14.851, 10483.632, 476.915, 53018.997 25/08/12,00:00:44,06,06,1, 11.9,1,1, 14.851, 10483.643, 476.910, 53018.933 25/08/12,00:00:44,07,06,1, 11.9,1,1, 14.851, 10483.596, 476.913, 53018.954 25/08/12,00:00:44,08,06,1, 11.9,1,1, 14.851, 10483.620, 476.924, 53018.971 25/08/12,00:00:44,09,06,1, 11.9,1,1, 14.851, 10483.633, 476.899, 53018.903 25/08/12,00:00:44,10,06,1, 11.9,1,1, 14.851, 10483.618, 476.932, 53018.956 25/08/12,00:00:44,11,06,1, 11.9,1,1, 14.851, 10483.621, 476.923, 53018.964 25/08/12,00:00:44,12,06,1, 11.9,1,1, 14.851, 10483.617, 476.908, 53019.022 25/08/12,00:00:44,13,06,1, 11.9,1,1, 14.851, 10483.624, 476.906, 53018.980 25/08/12,00:00:44,14,06,1, 11.9,1,1, 14.851, 10483.624, 476.899, 53018.964 25/08/12,00:00:44,15,06,1, 11.9,1,1, 14.851, 10483.661, 476.905, 53019.009 25/08/12,00:00:44,16,06,1, 11.9,1,1, 14.851, 10483.649, 476.931, 53019.050 25/08/12,00:00:44,17,06,1, 11.9,1,1, 14.851, 10483.647, 476.900, 53018.958 25/08/12,00:00:44,18,06,1, 11.9,1,1, 14.851, 10483.614, 476.907, 53019.031 25/08/12,00:00:44,19,06,1, 11.9,1,1, 14.851, 10483.664, 476.912, 53018.977 25/08/12,00:00:45,00,06,1, 12.0,1,1, 14.852, 10483.660, 476.912, 53018.977 25/08/12,00:00:45,01,06,1, 12.0,1,1, 14.852, 10483.629, 476.901, 53019.063 25/08/12,00:00:45,02,06,1, 12.0,1,1, 14.852, 10483.631, 476.931, 53019.030 25/08/12,00:00:45,03,06,1, 12.0,1,1, 14.852, 10483.642, 476.915, 53019.087 25/08/12,00:00:45,04,06,1, 12.0,1,1, 14.852, 10483.643, 476.911, 53019.037 25/08/12,00:00:45,05,06,1, 12.0,1,1, 14.852, 10483.632, 476.903, 53019.078 25/08/12,00:00:45,06,06,1, 12.0,1,1, 14.852, 10483.614, 476.907, 53019.107 25/08/12,00:00:45,07,06,1, 12.0,1,1, 14.852, 10483.628, 476.936, 53019.053 25/08/12,00:00:45,08,06,1, 12.0,1,1, 14.852, 10483.650, 476.897, 53019.035 25/08/12,00:00:45,09,06,1, 12.0,1,1, 14.852, 10483.631, 476.907, 53019.043 25/08/12,00:00:45,10,06,1, 12.0,1,1, 14.852, 10483.635, 476.904, 53019.021 25/08/12,00:00:45,11,06,1, 12.0,1,1, 14.852, 10483.644, 476.908, 53019.011 25/08/12,00:00:45,12,06,1, 12.0,1,1, 14.852, 10483.651, 476.905, 53019.071 25/08/12,00:00:45,13,06,1, 12.0,1,1, 14.852, 10483.637, 476.895, 53019.107 25/08/12,00:00:45,14,06,1, 12.0,1,1, 14.852, 10483.643, 476.900, 53019.009 25/08/12,00:00:45,15,06,1, 12.0,1,1, 14.852, 10483.662, 476.893, 53019.168 25/08/12,00:00:45,16,06,1, 12.0,1,1, 14.852, 10483.655, 476.891, 53019.025 25/08/12,00:00:45,17,06,1, 12.0,1,1, 14.852, 10483.639, 476.892, 53019.038 25/08/12,00:00:45,18,06,1, 12.0,1,1, 14.852, 10483.629, 476.874, 53019.069 25/08/12,00:00:45,19,06,1, 12.0,1,1, 14.852, 10483.655, 476.897, 53019.143 25/08/12,00:00:46,00,07,1, 11.9,1,1, 14.854, 10483.651, 476.897, 53019.143 25/08/12,00:00:46,01,07,1, 11.9,1,1, 14.854, 10483.651, 476.883, 53019.097 25/08/12,00:00:46,02,07,1, 11.9,1,1, 14.854, 10483.662, 476.901, 53019.169 25/08/12,00:00:46,03,07,1, 11.9,1,1, 14.854, 10483.661, 476.886, 53019.088 25/08/12,00:00:46,04,07,1, 11.9,1,1, 14.854, 10483.684, 476.873, 53019.069 25/08/12,00:00:46,05,07,1, 11.9,1,1, 14.854, 10483.696, 476.874, 53019.110 25/08/12,00:00:46,06,07,1, 11.9,1,1, 14.854, 10483.705, 476.892, 53019.175 25/08/12,00:00:46,07,07,1, 11.9,1,1, 14.854, 10483.679, 476.870, 53019.149 25/08/12,00:00:46,08,07,1, 11.9,1,1, 14.854, 10483.681, 476.868, 53019.074 25/08/12,00:00:46,09,07,1, 11.9,1,1, 14.854, 10483.703, 476.867, 53019.148 25/08/12,00:00:46,10,07,1, 11.9,1,1, 14.854, 10483.710, 476.864, 53019.155 25/08/12,00:00:46,11,07,1, 11.9,1,1, 14.854, 10483.723, 476.840, 53019.160 25/08/12,00:00:46,12,07,1, 11.9,1,1, 14.854, 10483.714, 476.847, 53019.171 25/08/12,00:00:46,13,07,1, 11.9,1,1, 14.854, 10483.721, 476.868, 53019.150 25/08/12,00:00:46,14,07,1, 11.9,1,1, 14.854, 10483.748, 476.843, 53019.203 25/08/12,00:00:46,15,07,1, 11.9,1,1, 14.854, 10483.714, 476.841, 53019.167 25/08/12,00:00:46,16,07,1, 11.9,1,1, 14.854, 10483.725, 476.815, 53019.194 25/08/12,00:00:46,17,07,1, 11.9,1,1, 14.854, 10483.750, 476.833, 53019.169 25/08/12,00:00:46,18,07,1, 11.9,1,1, 14.854, 10483.772, 476.841, 53019.210 25/08/12,00:00:46,19,07,1, 11.9,1,1, 14.854, 10483.735, 476.822, 53019.162 25/08/12,00:00:47,00,08,1, 11.9,1,1, 14.849, 10483.735, 476.822, 53019.162 25/08/12,00:00:47,01,08,1, 11.9,1,1, 14.849, 10483.755, 476.788, 53019.159 25/08/12,00:00:47,02,08,1, 11.9,1,1, 14.849, 10483.747, 476.819, 53019.181 25/08/12,00:00:47,03,08,1, 11.9,1,1, 14.849, 10483.752, 476.810, 53019.188 25/08/12,00:00:47,04,08,1, 11.9,1,1, 14.849, 10483.759, 476.790, 53019.189 25/08/12,00:00:47,05,08,1, 11.9,1,1, 14.849, 10483.741, 476.781, 53019.188 25/08/12,00:00:47,06,08,1, 11.9,1,1, 14.849, 10483.738, 476.775, 53019.172 25/08/12,00:00:47,07,08,1, 11.9,1,1, 14.849, 10483.739, 476.755, 53019.213 25/08/12,00:00:47,08,08,1, 11.9,1,1, 14.849, 10483.760, 476.763, 53019.221 25/08/12,00:00:47,09,08,1, 11.9,1,1, 14.849, 10483.743, 476.746, 53019.249 25/08/12,00:00:47,10,08,1, 11.9,1,1, 14.849, 10483.760, 476.742, 53019.264 25/08/12,00:00:47,11,08,1, 11.9,1,1, 14.849, 10483.754, 476.734, 53019.232 25/08/12,00:00:47,12,08,1, 11.9,1,1, 14.849, 10483.759, 476.764, 53019.197 25/08/12,00:00:47,13,08,1, 11.9,1,1, 14.849, 10483.766, 476.750, 53019.211 25/08/12,00:00:47,14,08,1, 11.9,1,1, 14.849, 10483.769, 476.756, 53019.252 25/08/12,00:00:47,15,08,1, 11.9,1,1, 14.849, 10483.779, 476.728, 53019.234 25/08/12,00:00:47,16,08,1, 11.9,1,1, 14.849, 10483.802, 476.738, 53019.267 25/08/12,00:00:47,17,08,1, 11.9,1,1, 14.849, 10483.795, 476.701, 53019.183 25/08/12,00:00:47,18,08,1, 11.9,1,1, 14.849, 10483.779, 476.724, 53019.280 25/08/12,00:00:47,19,08,1, 11.9,1,1, 14.849, 10483.810, 476.711, 53019.271 25/08/12,00:00:48,00,08,1, 11.8,1,1, 14.845, 10483.810, 476.711, 53019.271 25/08/12,00:00:48,01,08,1, 11.8,1,1, 14.845, 10483.777, 476.698, 53019.259 25/08/12,00:00:48,02,08,1, 11.8,1,1, 14.845, 10483.789, 476.687, 53019.205 25/08/12,00:00:48,03,08,1, 11.8,1,1, 14.845, 10483.795, 476.702, 53019.251 25/08/12,00:00:48,04,08,1, 11.8,1,1, 14.845, 10483.782, 476.687, 53019.198 25/08/12,00:00:48,05,08,1, 11.8,1,1, 14.845, 10483.795, 476.680, 53019.283 25/08/12,00:00:48,06,08,1, 11.8,1,1, 14.845, 10483.807, 476.660, 53019.244 25/08/12,00:00:48,07,08,1, 11.8,1,1, 14.845, 10483.783, 476.678, 53019.295 25/08/12,00:00:48,08,08,1, 11.8,1,1, 14.845, 10483.793, 476.683, 53019.290 25/08/12,00:00:48,09,08,1, 11.8,1,1, 14.845, 10483.811, 476.667, 53019.236 25/08/12,00:00:48,10,08,1, 11.8,1,1, 14.845, 10483.807, 476.671, 53019.256 25/08/12,00:00:48,11,08,1, 11.8,1,1, 14.845, 10483.778, 476.662, 53019.285 25/08/12,00:00:48,12,08,1, 11.8,1,1, 14.845, 10483.786, 476.653, 53019.290 25/08/12,00:00:48,13,08,1, 11.8,1,1, 14.845, 10483.792, 476.669, 53019.295 25/08/12,00:00:48,14,08,1, 11.8,1,1, 14.845, 10483.777, 476.640, 53019.287 25/08/12,00:00:48,15,08,1, 11.8,1,1, 14.845, 10483.800, 476.620, 53019.282 25/08/12,00:00:48,16,08,1, 11.8,1,1, 14.845, 10483.787, 476.644, 53019.316 25/08/12,00:00:48,17,08,1, 11.8,1,1, 14.845, 10483.780, 476.646, 53019.333 25/08/12,00:00:48,18,08,1, 11.8,1,1, 14.845, 10483.805, 476.645, 53019.296 25/08/12,00:00:48,19,08,1, 11.8,1,1, 14.845, 10483.796, 476.643, 53019.270 25/08/12,00:00:49,00,07,1, 11.9,1,1, 14.848, 10483.793, 476.643, 53019.270 25/08/12,00:00:49,01,07,1, 11.9,1,1, 14.848, 10483.779, 476.639, 53019.353 25/08/12,00:00:49,02,07,1, 11.9,1,1, 14.848, 10483.778, 476.616, 53019.304 25/08/12,00:00:49,03,07,1, 11.9,1,1, 14.848, 10483.773, 476.615, 53019.284 25/08/12,00:00:49,04,07,1, 11.9,1,1, 14.848, 10483.786, 476.631, 53019.388 25/08/12,00:00:49,05,07,1, 11.9,1,1, 14.848, 10483.786, 476.616, 53019.344 25/08/12,00:00:49,06,07,1, 11.9,1,1, 14.848, 10483.785, 476.617, 53019.336 25/08/12,00:00:49,07,07,1, 11.9,1,1, 14.848, 10483.763, 476.585, 53019.337 25/08/12,00:00:49,08,07,1, 11.9,1,1, 14.848, 10483.763, 476.616, 53019.390 25/08/12,00:00:49,09,07,1, 11.9,1,1, 14.848, 10483.770, 476.591, 53019.376 25/08/12,00:00:49,10,07,1, 11.9,1,1, 14.848, 10483.762, 476.604, 53019.319 25/08/12,00:00:49,11,07,1, 11.9,1,1, 14.848, 10483.763, 476.592, 53019.383 25/08/12,00:00:49,12,07,1, 11.9,1,1, 14.848, 10483.772, 476.599, 53019.364 25/08/12,00:00:49,13,07,1, 11.9,1,1, 14.848, 10483.764, 476.607, 53019.317 25/08/12,00:00:49,14,07,1, 11.9,1,1, 14.848, 10483.739, 476.571, 53019.339 25/08/12,00:00:49,15,07,1, 11.9,1,1, 14.848, 10483.771, 476.589, 53019.310 25/08/12,00:00:49,16,07,1, 11.9,1,1, 14.848, 10483.770, 476.582, 53019.356 25/08/12,00:00:49,17,07,1, 11.9,1,1, 14.848, 10483.762, 476.559, 53019.365 25/08/12,00:00:49,18,07,1, 11.9,1,1, 14.848, 10483.744, 476.589, 53019.410 25/08/12,00:00:49,19,07,1, 11.9,1,1, 14.848, 10483.759, 476.585, 53019.305 25/08/12,00:00:50,00,08,1, 11.9,1,1, 14.847, 10483.751, 476.585, 53019.305 25/08/12,00:00:50,01,08,1, 11.9,1,1, 14.847, 10483.765, 476.575, 53019.390 25/08/12,00:00:50,02,08,1, 11.9,1,1, 14.847, 10483.745, 476.556, 53019.370 25/08/12,00:00:50,03,08,1, 11.9,1,1, 14.847, 10483.740, 476.579, 53019.447 25/08/12,00:00:50,04,08,1, 11.9,1,1, 14.847, 10483.745, 476.580, 53019.380 25/08/12,00:00:50,05,08,1, 11.9,1,1, 14.847, 10483.739, 476.568, 53019.371 25/08/12,00:00:50,06,08,1, 11.9,1,1, 14.847, 10483.742, 476.559, 53019.387 25/08/12,00:00:50,07,08,1, 11.9,1,1, 14.847, 10483.747, 476.569, 53019.420 25/08/12,00:00:50,08,08,1, 11.9,1,1, 14.847, 10483.737, 476.546, 53019.432 25/08/12,00:00:50,09,08,1, 11.9,1,1, 14.847, 10483.741, 476.550, 53019.418 25/08/12,00:00:50,10,08,1, 11.9,1,1, 14.847, 10483.715, 476.565, 53019.443 25/08/12,00:00:50,11,08,1, 11.9,1,1, 14.847, 10483.707, 476.546, 53019.495 25/08/12,00:00:50,12,08,1, 11.9,1,1, 14.847, 10483.710, 476.562, 53019.473 25/08/12,00:00:50,13,08,1, 11.9,1,1, 14.847, 10483.701, 476.558, 53019.411 25/08/12,00:00:50,14,08,1, 11.9,1,1, 14.847, 10483.698, 476.561, 53019.481 25/08/12,00:00:50,15,08,1, 11.9,1,1, 14.847, 10483.698, 476.553, 53019.423 25/08/12,00:00:50,16,08,1, 11.9,1,1, 14.847, 10483.723, 476.560, 53019.428 25/08/12,00:00:50,17,08,1, 11.9,1,1, 14.847, 10483.719, 476.542, 53019.475 25/08/12,00:00:50,18,08,1, 11.9,1,1, 14.847, 10483.683, 476.550, 53019.508 25/08/12,00:00:50,19,08,1, 11.9,1,1, 14.847, 10483.707, 476.558, 53019.572 25/08/12,00:00:51,00,06,1, 11.9,1,1, 14.848, 10483.701, 476.558, 53019.572 25/08/12,00:00:51,01,06,1, 11.9,1,1, 14.848, 10483.715, 476.548, 53019.453 25/08/12,00:00:51,02,06,1, 11.9,1,1, 14.848, 10483.704, 476.558, 53019.498 25/08/12,00:00:51,03,06,1, 11.9,1,1, 14.848, 10483.703, 476.547, 53019.556 25/08/12,00:00:51,04,06,1, 11.9,1,1, 14.848, 10483.698, 476.541, 53019.443 25/08/12,00:00:51,05,06,1, 11.9,1,1, 14.848, 10483.710, 476.528, 53019.519 25/08/12,00:00:51,06,06,1, 11.9,1,1, 14.848, 10483.687, 476.531, 53019.532 25/08/12,00:00:51,07,06,1, 11.9,1,1, 14.848, 10483.688, 476.526, 53019.529 25/08/12,00:00:51,08,06,1, 11.9,1,1, 14.848, 10483.715, 476.507, 53019.496 25/08/12,00:00:51,09,06,1, 11.9,1,1, 14.848, 10483.727, 476.496, 53019.506 25/08/12,00:00:51,10,06,1, 11.9,1,1, 14.848, 10483.691, 476.495, 53019.460 25/08/12,00:00:51,11,06,1, 11.9,1,1, 14.848, 10483.698, 476.479, 53019.584 25/08/12,00:00:51,12,06,1, 11.9,1,1, 14.848, 10483.716, 476.494, 53019.534 25/08/12,00:00:51,13,06,1, 11.9,1,1, 14.848, 10483.699, 476.461, 53019.529 25/08/12,00:00:51,14,06,1, 11.9,1,1, 14.848, 10483.667, 476.497, 53019.513 25/08/12,00:00:51,15,06,1, 11.9,1,1, 14.848, 10483.669, 476.469, 53019.529 25/08/12,00:00:51,16,06,1, 11.9,1,1, 14.848, 10483.703, 476.485, 53019.556 25/08/12,00:00:51,17,06,1, 11.9,1,1, 14.848, 10483.668, 476.461, 53019.585 25/08/12,00:00:51,18,06,1, 11.9,1,1, 14.848, 10483.717, 476.481, 53019.509 25/08/12,00:00:51,19,06,1, 11.9,1,1, 14.848, 10483.689, 476.457, 53019.529 25/08/12,00:00:52,00,07,1, 12.0,1,1, 14.850, 10483.685, 476.457, 53019.529 25/08/12,00:00:52,01,07,1, 12.0,1,1, 14.850, 10483.645, 476.447, 53019.547 25/08/12,00:00:52,02,07,1, 12.0,1,1, 14.850, 10483.678, 476.445, 53019.573 25/08/12,00:00:52,03,07,1, 12.0,1,1, 14.850, 10483.678, 476.457, 53019.533 25/08/12,00:00:52,04,07,1, 12.0,1,1, 14.850, 10483.675, 476.427, 53019.570 25/08/12,00:00:52,05,07,1, 12.0,1,1, 14.850, 10483.670, 476.429, 53019.584 25/08/12,00:00:52,06,07,1, 12.0,1,1, 14.850, 10483.652, 476.435, 53019.622 25/08/12,00:00:52,07,07,1, 12.0,1,1, 14.850, 10483.667, 476.420, 53019.595 25/08/12,00:00:52,08,07,1, 12.0,1,1, 14.850, 10483.674, 476.403, 53019.588 25/08/12,00:00:52,09,07,1, 12.0,1,1, 14.850, 10483.654, 476.394, 53019.497 25/08/12,00:00:52,10,07,1, 12.0,1,1, 14.850, 10483.657, 476.410, 53019.509 25/08/12,00:00:52,11,07,1, 12.0,1,1, 14.850, 10483.659, 476.391, 53019.539 25/08/12,00:00:52,12,07,1, 12.0,1,1, 14.850, 10483.676, 476.401, 53019.599 25/08/12,00:00:52,13,07,1, 12.0,1,1, 14.850, 10483.644, 476.382, 53019.554 25/08/12,00:00:52,14,07,1, 12.0,1,1, 14.850, 10483.634, 476.373, 53019.580 25/08/12,00:00:52,15,07,1, 12.0,1,1, 14.850, 10483.672, 476.379, 53019.559 25/08/12,00:00:52,16,07,1, 12.0,1,1, 14.850, 10483.658, 476.372, 53019.570 25/08/12,00:00:52,17,07,1, 12.0,1,1, 14.850, 10483.657, 476.335, 53019.565 25/08/12,00:00:52,18,07,1, 12.0,1,1, 14.850, 10483.661, 476.379, 53019.582 25/08/12,00:00:52,19,07,1, 12.0,1,1, 14.850, 10483.671, 476.337, 53019.590 25/08/12,00:00:53,00,07,1, 11.9,1,1, 14.847, 10483.668, 476.337, 53019.590 25/08/12,00:00:53,01,07,1, 11.9,1,1, 14.847, 10483.668, 476.337, 53019.576 25/08/12,00:00:53,02,07,1, 11.9,1,1, 14.847, 10483.633, 476.343, 53019.548 25/08/12,00:00:53,03,07,1, 11.9,1,1, 14.847, 10483.680, 476.348, 53019.663 25/08/12,00:00:53,04,07,1, 11.9,1,1, 14.847, 10483.658, 476.322, 53019.631 25/08/12,00:00:53,05,07,1, 11.9,1,1, 14.847, 10483.636, 476.322, 53019.604 25/08/12,00:00:53,06,07,1, 11.9,1,1, 14.847, 10483.656, 476.303, 53019.642 25/08/12,00:00:53,07,07,1, 11.9,1,1, 14.847, 10483.662, 476.322, 53019.585 25/08/12,00:00:53,08,07,1, 11.9,1,1, 14.847, 10483.663, 476.279, 53019.590 25/08/12,00:00:53,09,07,1, 11.9,1,1, 14.847, 10483.668, 476.288, 53019.656 25/08/12,00:00:53,10,07,1, 11.9,1,1, 14.847, 10483.702, 476.282, 53019.599 25/08/12,00:00:53,11,07,1, 11.9,1,1, 14.847, 10483.672, 476.280, 53019.622 25/08/12,00:00:53,12,07,1, 11.9,1,1, 14.847, 10483.677, 476.278, 53019.686 25/08/12,00:00:53,13,07,1, 11.9,1,1, 14.847, 10483.687, 476.248, 53019.668 25/08/12,00:00:53,14,07,1, 11.9,1,1, 14.847, 10483.686, 476.255, 53019.688 25/08/12,00:00:53,15,07,1, 11.9,1,1, 14.847, 10483.719, 476.247, 53019.615 25/08/12,00:00:53,16,07,1, 11.9,1,1, 14.847, 10483.696, 476.248, 53019.605 25/08/12,00:00:53,17,07,1, 11.9,1,1, 14.847, 10483.695, 476.231, 53019.605 25/08/12,00:00:53,18,07,1, 11.9,1,1, 14.847, 10483.725, 476.216, 53019.669 25/08/12,00:00:53,19,07,1, 11.9,1,1, 14.847, 10483.721, 476.230, 53019.699 25/08/12,00:00:54,00,07,1, 11.9,1,1, 14.850, 10483.718, 476.230, 53019.699 25/08/12,00:00:54,01,07,1, 11.9,1,1, 14.850, 10483.722, 476.201, 53019.648 25/08/12,00:00:54,02,07,1, 11.9,1,1, 14.850, 10483.730, 476.217, 53019.613 25/08/12,00:00:54,03,07,1, 11.9,1,1, 14.850, 10483.714, 476.214, 53019.637 25/08/12,00:00:54,04,07,1, 11.9,1,1, 14.850, 10483.732, 476.196, 53019.709 25/08/12,00:00:54,05,07,1, 11.9,1,1, 14.850, 10483.718, 476.196, 53019.696 25/08/12,00:00:54,06,07,1, 11.9,1,1, 14.850, 10483.700, 476.201, 53019.648 25/08/12,00:00:54,07,07,1, 11.9,1,1, 14.850, 10483.725, 476.202, 53019.655 25/08/12,00:00:54,08,07,1, 11.9,1,1, 14.850, 10483.728, 476.185, 53019.643 25/08/12,00:00:54,09,07,1, 11.9,1,1, 14.850, 10483.755, 476.164, 53019.685 25/08/12,00:00:54,10,07,1, 11.9,1,1, 14.850, 10483.731, 476.189, 53019.709 25/08/12,00:00:54,11,07,1, 11.9,1,1, 14.850, 10483.733, 476.180, 53019.711 25/08/12,00:00:54,12,07,1, 11.9,1,1, 14.850, 10483.755, 476.191, 53019.701 25/08/12,00:00:54,13,07,1, 11.9,1,1, 14.850, 10483.742, 476.181, 53019.721 25/08/12,00:00:54,14,07,1, 11.9,1,1, 14.850, 10483.750, 476.171, 53019.678 25/08/12,00:00:54,15,07,1, 11.9,1,1, 14.850, 10483.745, 476.178, 53019.731 25/08/12,00:00:54,16,07,1, 11.9,1,1, 14.850, 10483.762, 476.180, 53019.730 25/08/12,00:00:54,17,07,1, 11.9,1,1, 14.850, 10483.754, 476.196, 53019.682 25/08/12,00:00:54,18,07,1, 11.9,1,1, 14.850, 10483.787, 476.165, 53019.638 25/08/12,00:00:54,19,07,1, 11.9,1,1, 14.850, 10483.749, 476.164, 53019.673 25/08/12,00:00:55,00,08,1, 11.9,1,1, 14.852, 10483.743, 476.164, 53019.673 25/08/12,00:00:55,01,08,1, 11.9,1,1, 14.852, 10483.811, 476.165, 53019.740 25/08/12,00:00:55,02,08,1, 11.9,1,1, 14.852, 10483.760, 476.153, 53019.679 25/08/12,00:00:55,03,08,1, 11.9,1,1, 14.852, 10483.800, 476.150, 53019.736 25/08/12,00:00:55,04,08,1, 11.9,1,1, 14.852, 10483.784, 476.142, 53019.787 25/08/12,00:00:55,05,08,1, 11.9,1,1, 14.852, 10483.765, 476.119, 53019.699 25/08/12,00:00:55,06,08,1, 11.9,1,1, 14.852, 10483.789, 476.132, 53019.764 25/08/12,00:00:55,07,08,1, 11.9,1,1, 14.852, 10483.760, 476.122, 53019.723 25/08/12,00:00:55,08,08,1, 11.9,1,1, 14.852, 10483.775, 476.125, 53019.759 25/08/12,00:00:55,09,08,1, 11.9,1,1, 14.852, 10483.778, 476.121, 53019.765 25/08/12,00:00:55,10,08,1, 11.9,1,1, 14.852, 10483.766, 476.101, 53019.713 25/08/12,00:00:55,11,08,1, 11.9,1,1, 14.852, 10483.736, 476.117, 53019.717 25/08/12,00:00:55,12,08,1, 11.9,1,1, 14.852, 10483.712, 476.100, 53019.792 25/08/12,00:00:55,13,08,1, 11.9,1,1, 14.852, 10483.782, 476.084, 53019.745 25/08/12,00:00:55,14,08,1, 11.9,1,1, 14.852, 10483.760, 476.082, 53019.722 25/08/12,00:00:55,15,08,1, 11.9,1,1, 14.852, 10483.782, 476.120, 53019.774 25/08/12,00:00:55,16,08,1, 11.9,1,1, 14.852, 10483.785, 476.113, 53019.785 25/08/12,00:00:55,17,08,1, 11.9,1,1, 14.852, 10483.778, 476.083, 53019.772 25/08/12,00:00:55,18,08,1, 11.9,1,1, 14.852, 10483.784, 476.089, 53019.766 25/08/12,00:00:55,19,08,1, 11.9,1,1, 14.852, 10483.800, 476.090, 53019.744 25/08/12,00:00:56,00,07,1, 11.8,1,1, 14.848, 10483.793, 476.090, 53019.744 25/08/12,00:00:56,01,07,1, 11.8,1,1, 14.848, 10483.832, 476.069, 53019.794 25/08/12,00:00:56,02,07,1, 11.8,1,1, 14.848, 10483.817, 476.065, 53019.841 25/08/12,00:00:56,03,07,1, 11.8,1,1, 14.848, 10483.812, 476.057, 53019.769 25/08/12,00:00:56,04,07,1, 11.8,1,1, 14.848, 10483.819, 476.077, 53019.837 25/08/12,00:00:56,05,07,1, 11.8,1,1, 14.848, 10483.840, 476.061, 53019.776 25/08/12,00:00:56,06,07,1, 11.8,1,1, 14.848, 10483.830, 476.058, 53019.760 25/08/12,00:00:56,07,07,1, 11.8,1,1, 14.848, 10483.833, 476.062, 53019.810 25/08/12,00:00:56,08,07,1, 11.8,1,1, 14.848, 10483.850, 476.062, 53019.830 25/08/12,00:00:56,09,07,1, 11.8,1,1, 14.848, 10483.846, 476.046, 53019.783 25/08/12,00:00:56,10,07,1, 11.8,1,1, 14.848, 10483.834, 476.013, 53019.817 25/08/12,00:00:56,11,07,1, 11.8,1,1, 14.848, 10483.852, 476.044, 53019.817 25/08/12,00:00:56,12,07,1, 11.8,1,1, 14.848, 10483.830, 476.041, 53019.844 25/08/12,00:00:56,13,07,1, 11.8,1,1, 14.848, 10483.866, 476.037, 53019.835 25/08/12,00:00:56,14,07,1, 11.8,1,1, 14.848, 10483.829, 476.013, 53019.839 25/08/12,00:00:56,15,07,1, 11.8,1,1, 14.848, 10483.860, 476.024, 53019.784 25/08/12,00:00:56,16,07,1, 11.8,1,1, 14.848, 10483.860, 476.025, 53019.875 25/08/12,00:00:56,17,07,1, 11.8,1,1, 14.848, 10483.873, 476.000, 53019.810 25/08/12,00:00:56,18,07,1, 11.8,1,1, 14.848, 10483.868, 476.012, 53019.808 25/08/12,00:00:56,19,07,1, 11.8,1,1, 14.848, 10483.848, 476.021, 53019.817 25/08/12,00:00:57,00,06,1, 12.0,1,1, 14.849, 10483.843, 476.021, 53019.817 25/08/12,00:00:57,01,06,1, 12.0,1,1, 14.849, 10483.886, 475.989, 53019.858 25/08/12,00:00:57,02,06,1, 12.0,1,1, 14.849, 10483.893, 476.065, 53020.138 25/08/12,00:00:57,03,06,1, 12.0,1,1, 14.849, 10483.888, 476.021, 53020.147 25/08/12,00:00:57,04,06,1, 12.0,1,1, 14.849, 10483.907, 476.041, 53020.185 25/08/12,00:00:57,05,06,1, 12.0,1,1, 14.849, 10483.902, 476.055, 53020.113 25/08/12,00:00:57,06,06,1, 12.0,1,1, 14.849, 10483.925, 476.043, 53020.202 25/08/12,00:00:57,07,06,1, 12.0,1,1, 14.849, 10483.887, 476.045, 53020.134 25/08/12,00:00:57,08,06,1, 12.0,1,1, 14.849, 10483.910, 476.036, 53020.180 25/08/12,00:00:57,09,06,1, 12.0,1,1, 14.849, 10483.913, 476.054, 53020.153 25/08/12,00:00:57,10,06,1, 12.0,1,1, 14.849, 10483.908, 476.025, 53020.159 25/08/12,00:00:57,11,06,1, 12.0,1,1, 14.849, 10483.902, 476.012, 53020.166 25/08/12,00:00:57,12,06,1, 12.0,1,1, 14.849, 10483.911, 476.014, 53020.159 25/08/12,00:00:57,13,06,1, 12.0,1,1, 14.849, 10483.924, 475.991, 53020.247 25/08/12,00:00:57,14,06,1, 12.0,1,1, 14.849, 10483.944, 475.989, 53020.184 25/08/12,00:00:57,15,06,1, 12.0,1,1, 14.849, 10483.921, 475.990, 53020.199 25/08/12,00:00:57,16,06,1, 12.0,1,1, 14.849, 10483.930, 476.010, 53020.248 25/08/12,00:00:57,17,06,1, 12.0,1,1, 14.849, 10483.941, 475.985, 53020.228 25/08/12,00:00:57,18,06,1, 12.0,1,1, 14.849, 10483.925, 475.987, 53020.189 25/08/12,00:00:57,19,06,1, 12.0,1,1, 14.849, 10483.934, 475.972, 53020.162 25/08/12,00:00:58,00,07,1, 11.9,1,1, 14.847, 10483.927, 475.972, 53020.162 25/08/12,00:00:58,01,07,1, 11.9,1,1, 14.847, 10483.938, 475.959, 53020.219 25/08/12,00:00:58,02,07,1, 11.9,1,1, 14.847, 10483.932, 475.939, 53020.239 25/08/12,00:00:58,03,07,1, 11.9,1,1, 14.847, 10483.966, 475.965, 53020.246 25/08/12,00:00:58,04,07,1, 11.9,1,1, 14.847, 10483.972, 475.953, 53020.204 25/08/12,00:00:58,05,07,1, 11.9,1,1, 14.847, 10483.959, 475.954, 53020.230 25/08/12,00:00:58,06,07,1, 11.9,1,1, 14.847, 10483.967, 475.965, 53020.278 25/08/12,00:00:58,07,07,1, 11.9,1,1, 14.847, 10483.961, 475.943, 53020.195 25/08/12,00:00:58,08,07,1, 11.9,1,1, 14.847, 10483.941, 475.938, 53020.180 25/08/12,00:00:58,09,07,1, 11.9,1,1, 14.847, 10483.990, 475.929, 53020.258 25/08/12,00:00:58,10,07,1, 11.9,1,1, 14.847, 10483.956, 475.931, 53020.247 25/08/12,00:00:58,11,07,1, 11.9,1,1, 14.847, 10483.962, 475.934, 53020.267 25/08/12,00:00:58,12,07,1, 11.9,1,1, 14.847, 10483.977, 475.935, 53020.309 25/08/12,00:00:58,13,07,1, 11.9,1,1, 14.847, 10483.955, 475.933, 53020.314 25/08/12,00:00:58,14,07,1, 11.9,1,1, 14.847, 10483.982, 475.929, 53020.298 25/08/12,00:00:58,15,07,1, 11.9,1,1, 14.847, 10483.985, 475.923, 53020.236 25/08/12,00:00:58,16,07,1, 11.9,1,1, 14.847, 10483.995, 475.928, 53020.262 25/08/12,00:00:58,17,07,1, 11.9,1,1, 14.847, 10483.995, 475.892, 53020.237 25/08/12,00:00:58,18,07,1, 11.9,1,1, 14.847, 10483.998, 475.898, 53020.222 25/08/12,00:00:58,19,07,1, 11.9,1,1, 14.847, 10483.993, 475.902, 53020.330 25/08/12,00:00:59,00,07,1, 11.9,1,1, 14.844, 10483.993, 475.902, 53020.330 25/08/12,00:00:59,01,07,1, 11.9,1,1, 14.844, 10483.993, 475.887, 53020.309 25/08/12,00:00:59,02,07,1, 11.9,1,1, 14.844, 10484.021, 475.844, 53020.137 25/08/12,00:00:59,03,07,1, 11.9,1,1, 14.844, 10484.011, 475.860, 53020.234 25/08/12,00:00:59,04,07,1, 11.9,1,1, 14.844, 10484.018, 475.876, 53020.215 25/08/12,00:00:59,05,07,1, 11.9,1,1, 14.844, 10484.000, 475.852, 53020.274 25/08/12,00:00:59,06,07,1, 11.9,1,1, 14.844, 10484.023, 475.849, 53020.214 25/08/12,00:00:59,07,07,1, 11.9,1,1, 14.844, 10484.016, 475.846, 53020.223 25/08/12,00:00:59,08,07,1, 11.9,1,1, 14.844, 10484.004, 475.835, 53020.241 25/08/12,00:00:59,09,07,1, 11.9,1,1, 14.844, 10484.012, 475.849, 53020.266 25/08/12,00:00:59,10,07,1, 11.9,1,1, 14.844, 10484.040, 475.838, 53020.332 25/08/12,00:00:59,11,07,1, 11.9,1,1, 14.844, 10484.024, 475.823, 53020.220 25/08/12,00:00:59,12,07,1, 11.9,1,1, 14.844, 10484.042, 475.834, 53020.337 25/08/12,00:00:59,13,07,1, 11.9,1,1, 14.844, 10484.059, 475.816, 53020.273 25/08/12,00:00:59,14,07,1, 11.9,1,1, 14.844, 10484.046, 475.803, 53020.248 25/08/12,00:00:59,15,07,1, 11.9,1,1, 14.844, 10484.041, 475.802, 53020.272 25/08/12,00:00:59,16,07,1, 11.9,1,1, 14.844, 10484.047, 475.834, 53020.235 25/08/12,00:00:59,17,07,1, 11.9,1,1, 14.844, 10484.070, 475.833, 53020.291 25/08/12,00:00:59,18,07,1, 11.9,1,1, 14.844, 10484.052, 475.827, 53020.310 25/08/12,00:00:59,19,07,1, 11.9,1,1, 14.844, 10484.063, 475.805, 53020.263 25/08/12,00:01:00,00,07,1, 11.9,1,1, 14.845, 10484.060, 475.805, 53020.263 25/08/12,00:01:00,01,07,1, 11.9,1,1, 14.845, 10484.061, 475.809, 53020.307 25/08/12,00:01:00,02,07,1, 11.9,1,1, 14.845, 10484.067, 475.765, 53019.996 25/08/12,00:01:00,03,07,1, 11.9,1,1, 14.845, 10484.061, 475.745, 53019.998 25/08/12,00:01:00,04,07,1, 11.9,1,1, 14.845, 10484.049, 475.758, 53019.957 25/08/12,00:01:00,05,07,1, 11.9,1,1, 14.845, 10484.058, 475.732, 53020.018 25/08/12,00:01:00,06,07,1, 11.9,1,1, 14.845, 10484.073, 475.737, 53020.004 25/08/12,00:01:00,07,07,1, 11.9,1,1, 14.845, 10484.061, 475.714, 53019.982 25/08/12,00:01:00,08,07,1, 11.9,1,1, 14.845, 10484.094, 475.743, 53020.052 25/08/12,00:01:00,09,07,1, 11.9,1,1, 14.845, 10484.070, 475.722, 53019.987 25/08/12,00:01:00,10,07,1, 11.9,1,1, 14.845, 10484.060, 475.735, 53020.294 25/08/12,00:01:00,11,07,1, 11.9,1,1, 14.845, 10484.094, 475.736, 53019.970 25/08/12,00:01:00,12,07,1, 11.9,1,1, 14.845, 10484.108, 475.724, 53020.016 25/08/12,00:01:00,13,07,1, 11.9,1,1, 14.845, 10484.089, 475.741, 53020.059 25/08/12,00:01:00,14,07,1, 11.9,1,1, 14.845, 10484.093, 475.705, 53020.021 25/08/12,00:01:00,15,07,1, 11.9,1,1, 14.845, 10484.081, 475.700, 53020.079 25/08/12,00:01:00,16,07,1, 11.9,1,1, 14.845, 10484.075, 475.702, 53020.086 25/08/12,00:01:00,17,07,1, 11.9,1,1, 14.845, 10484.073, 475.700, 53020.051 25/08/12,00:01:00,18,07,1, 11.9,1,1, 14.845, 10484.073, 475.714, 53020.048 25/08/12,00:01:00,19,07,1, 11.9,1,1, 14.845, 10484.074, 475.686, 53020.075 25/08/12,00:01:01,00,07,1, 11.8,1,1, 14.847, 10484.068, 475.686, 53020.075 25/08/12,00:01:01,01,07,1, 11.8,1,1, 14.847, 10484.111, 475.706, 53020.045 25/08/12,00:01:01,02,07,1, 11.8,1,1, 14.847, 10484.086, 475.676, 53020.051 25/08/12,00:01:01,03,07,1, 11.8,1,1, 14.847, 10484.079, 475.700, 53020.144 25/08/12,00:01:01,04,07,1, 11.8,1,1, 14.847, 10484.101, 475.668, 53020.118 25/08/12,00:01:01,05,07,1, 11.8,1,1, 14.847, 10484.108, 475.666, 53020.053 25/08/12,00:01:01,06,07,1, 11.8,1,1, 14.847, 10484.106, 475.701, 53020.158 25/08/12,00:01:01,07,07,1, 11.8,1,1, 14.847, 10484.114, 475.671, 53020.073 25/08/12,00:01:01,08,07,1, 11.8,1,1, 14.847, 10484.091, 475.660, 53020.120 25/08/12,00:01:01,09,07,1, 11.8,1,1, 14.847, 10484.113, 475.661, 53020.135 25/08/12,00:01:01,10,07,1, 11.8,1,1, 14.847, 10484.126, 475.653, 53020.049 25/08/12,00:01:01,11,07,1, 11.8,1,1, 14.847, 10484.131, 475.662, 53020.146 25/08/12,00:01:01,12,07,1, 11.8,1,1, 14.847, 10484.103, 475.650, 53020.130 25/08/12,00:01:01,13,07,1, 11.8,1,1, 14.847, 10484.098, 475.646, 53020.061 25/08/12,00:01:01,14,07,1, 11.8,1,1, 14.847, 10484.103, 475.632, 53020.147 25/08/12,00:01:01,15,07,1, 11.8,1,1, 14.847, 10484.095, 475.644, 53020.156 25/08/12,00:01:01,16,07,1, 11.8,1,1, 14.847, 10484.117, 475.622, 53020.094 25/08/12,00:01:01,17,07,1, 11.8,1,1, 14.847, 10484.095, 475.643, 53020.150 25/08/12,00:01:01,18,07,1, 11.8,1,1, 14.847, 10484.103, 475.643, 53020.128 25/08/12,00:01:01,19,07,1, 11.8,1,1, 14.847, 10484.117, 475.632, 53020.172 25/08/12,00:01:02,00,07,1, 11.9,1,1, 14.843, 10484.110, 475.632, 53020.172 25/08/12,00:01:02,01,07,1, 11.9,1,1, 14.843, 10484.116, 475.611, 53020.179 25/08/12,00:01:02,02,07,1, 11.9,1,1, 14.843, 10484.150, 475.622, 53020.098 25/08/12,00:01:02,03,07,1, 11.9,1,1, 14.843, 10484.130, 475.609, 53020.165 25/08/12,00:01:02,04,07,1, 11.9,1,1, 14.843, 10484.148, 475.593, 53020.171 25/08/12,00:01:02,05,07,1, 11.9,1,1, 14.843, 10484.150, 475.584, 53020.144 25/08/12,00:01:02,06,07,1, 11.9,1,1, 14.843, 10484.130, 475.617, 53020.200 25/08/12,00:01:02,07,07,1, 11.9,1,1, 14.843, 10484.136, 475.588, 53020.132 25/08/12,00:01:02,08,07,1, 11.9,1,1, 14.843, 10484.110, 475.564, 53020.198 25/08/12,00:01:02,09,07,1, 11.9,1,1, 14.843, 10484.145, 475.592, 53020.108 25/08/12,00:01:02,10,07,1, 11.9,1,1, 14.843, 10484.146, 475.599, 53020.274 25/08/12,00:01:02,11,07,1, 11.9,1,1, 14.843, 10484.112, 475.590, 53020.225 25/08/12,00:01:02,12,07,1, 11.9,1,1, 14.843, 10484.153, 475.572, 53020.237 25/08/12,00:01:02,13,07,1, 11.9,1,1, 14.843, 10484.148, 475.562, 53020.205 25/08/12,00:01:02,14,07,1, 11.9,1,1, 14.843, 10484.147, 475.568, 53020.172 25/08/12,00:01:02,15,07,1, 11.9,1,1, 14.843, 10484.142, 475.559, 53020.139 25/08/12,00:01:02,16,07,1, 11.9,1,1, 14.843, 10484.142, 475.560, 53020.219 25/08/12,00:01:02,17,07,1, 11.9,1,1, 14.843, 10484.169, 475.551, 53020.160 25/08/12,00:01:02,18,07,1, 11.9,1,1, 14.843, 10484.166, 475.548, 53020.180 25/08/12,00:01:02,19,07,1, 11.9,1,1, 14.843, 10484.139, 475.537, 53020.184 25/08/12,00:01:03,00,08,1, 11.9,1,1, 14.846, 10484.135, 475.537, 53020.184 25/08/12,00:01:03,01,08,1, 11.9,1,1, 14.846, 10484.141, 475.534, 53020.119 25/08/12,00:01:03,02,08,1, 11.9,1,1, 14.846, 10484.140, 475.533, 53020.188 25/08/12,00:01:03,03,08,1, 11.9,1,1, 14.846, 10484.163, 475.536, 53020.141 25/08/12,00:01:03,04,08,1, 11.9,1,1, 14.846, 10484.144, 475.550, 53020.182 25/08/12,00:01:03,05,08,1, 11.9,1,1, 14.846, 10484.166, 475.508, 53020.162 25/08/12,00:01:03,06,08,1, 11.9,1,1, 14.846, 10484.169, 475.505, 53020.216 25/08/12,00:01:03,07,08,1, 11.9,1,1, 14.846, 10484.146, 475.503, 53020.203 25/08/12,00:01:03,08,08,1, 11.9,1,1, 14.846, 10484.178, 475.484, 53020.155 25/08/12,00:01:03,09,08,1, 11.9,1,1, 14.846, 10484.140, 475.489, 53020.203 25/08/12,00:01:03,10,08,1, 11.9,1,1, 14.846, 10484.174, 475.496, 53020.189 25/08/12,00:01:03,11,08,1, 11.9,1,1, 14.846, 10484.160, 475.478, 53020.249 25/08/12,00:01:03,12,08,1, 11.9,1,1, 14.846, 10484.169, 475.468, 53020.218 25/08/12,00:01:03,13,08,1, 11.9,1,1, 14.846, 10484.156, 475.485, 53020.252 25/08/12,00:01:03,14,08,1, 11.9,1,1, 14.846, 10484.171, 475.492, 53020.251 25/08/12,00:01:03,15,08,1, 11.9,1,1, 14.846, 10484.178, 475.492, 53020.175 25/08/12,00:01:03,16,08,1, 11.9,1,1, 14.846, 10484.182, 475.473, 53020.268 25/08/12,00:01:03,17,08,1, 11.9,1,1, 14.846, 10484.163, 475.467, 53020.181 25/08/12,00:01:03,18,08,1, 11.9,1,1, 14.846, 10484.178, 475.471, 53020.213 25/08/12,00:01:03,19,08,1, 11.9,1,1, 14.846, 10484.171, 475.464, 53020.198 25/08/12,00:01:04,00,07,1, 12.0,1,1, 14.844, 10484.169, 475.464, 53020.198 25/08/12,00:01:04,01,07,1, 12.0,1,1, 14.844, 10484.185, 475.447, 53020.297 25/08/12,00:01:04,02,07,1, 12.0,1,1, 14.844, 10484.190, 475.459, 53020.235 25/08/12,00:01:04,03,07,1, 12.0,1,1, 14.844, 10484.208, 475.463, 53020.218 25/08/12,00:01:04,04,07,1, 12.0,1,1, 14.844, 10484.212, 475.445, 53020.222 25/08/12,00:01:04,05,07,1, 12.0,1,1, 14.844, 10484.214, 475.445, 53020.251 25/08/12,00:01:04,06,07,1, 12.0,1,1, 14.844, 10484.187, 475.439, 53020.288 25/08/12,00:01:04,07,07,1, 12.0,1,1, 14.844, 10484.208, 475.425, 53020.269 25/08/12,00:01:04,08,07,1, 12.0,1,1, 14.844, 10484.214, 475.397, 53020.247 25/08/12,00:01:04,09,07,1, 12.0,1,1, 14.844, 10484.200, 475.416, 53020.263 25/08/12,00:01:04,10,07,1, 12.0,1,1, 14.844, 10484.198, 475.406, 53020.233 25/08/12,00:01:04,11,07,1, 12.0,1,1, 14.844, 10484.193, 475.404, 53020.271 25/08/12,00:01:04,12,07,1, 12.0,1,1, 14.844, 10484.204, 475.436, 53020.233 25/08/12,00:01:04,13,07,1, 12.0,1,1, 14.844, 10484.202, 475.405, 53020.200 25/08/12,00:01:04,14,07,1, 12.0,1,1, 14.844, 10484.211, 475.430, 53020.285 25/08/12,00:01:04,15,07,1, 12.0,1,1, 14.844, 10484.224, 475.408, 53020.303 25/08/12,00:01:04,16,07,1, 12.0,1,1, 14.844, 10484.230, 475.400, 53020.300 25/08/12,00:01:04,17,07,1, 12.0,1,1, 14.844, 10484.204, 475.386, 53020.227 25/08/12,00:01:04,18,07,1, 12.0,1,1, 14.844, 10484.238, 475.389, 53020.257 25/08/12,00:01:04,19,07,1, 12.0,1,1, 14.844, 10484.216, 475.389, 53020.297 25/08/12,00:01:05,00,07,1, 11.9,1,1, 14.846, 10484.210, 475.389, 53020.297 25/08/12,00:01:05,01,07,1, 11.9,1,1, 14.846, 10484.228, 475.382, 53020.259 25/08/12,00:01:05,02,07,1, 11.9,1,1, 14.846, 10484.203, 475.375, 53020.303 25/08/12,00:01:05,03,07,1, 11.9,1,1, 14.846, 10484.216, 475.372, 53020.223 25/08/12,00:01:05,04,07,1, 11.9,1,1, 14.846, 10484.217, 475.338, 53020.316 25/08/12,00:01:05,05,07,1, 11.9,1,1, 14.846, 10484.213, 475.352, 53020.330 25/08/12,00:01:05,06,07,1, 11.9,1,1, 14.846, 10484.217, 475.358, 53020.300 25/08/12,00:01:05,07,07,1, 11.9,1,1, 14.846, 10484.223, 475.353, 53020.342 25/08/12,00:01:05,08,07,1, 11.9,1,1, 14.846, 10484.225, 475.342, 53020.341 25/08/12,00:01:05,09,07,1, 11.9,1,1, 14.846, 10484.251, 475.318, 53020.284 25/08/12,00:01:05,10,07,1, 11.9,1,1, 14.846, 10484.243, 475.317, 53020.330 25/08/12,00:01:05,11,07,1, 11.9,1,1, 14.846, 10484.230, 475.312, 53020.300 25/08/12,00:01:05,12,07,1, 11.9,1,1, 14.846, 10484.213, 475.298, 53020.313 25/08/12,00:01:05,13,07,1, 11.9,1,1, 14.846, 10484.246, 475.304, 53020.285 25/08/12,00:01:05,14,07,1, 11.9,1,1, 14.846, 10484.224, 475.306, 53020.267 25/08/12,00:01:05,15,07,1, 11.9,1,1, 14.846, 10484.233, 475.295, 53020.361 25/08/12,00:01:05,16,07,1, 11.9,1,1, 14.846, 10484.261, 475.295, 53020.310 25/08/12,00:01:05,17,07,1, 11.9,1,1, 14.846, 10484.254, 475.277, 53020.259 25/08/12,00:01:05,18,07,1, 11.9,1,1, 14.846, 10484.273, 475.268, 53020.292 25/08/12,00:01:05,19,07,1, 11.9,1,1, 14.846, 10484.283, 475.261, 53020.384 25/08/12,00:01:06,00,08,1, 11.9,1,1, 14.845, 10484.277, 475.261, 53020.384 25/08/12,00:01:06,01,08,1, 11.9,1,1, 14.845, 10484.281, 475.233, 53020.259 25/08/12,00:01:06,02,08,1, 11.9,1,1, 14.845, 10484.306, 475.230, 53020.312 25/08/12,00:01:06,03,08,1, 11.9,1,1, 14.845, 10484.305, 475.257, 53020.285 25/08/12,00:01:06,04,08,1, 11.9,1,1, 14.845, 10484.312, 475.237, 53020.402 25/08/12,00:01:06,05,08,1, 11.9,1,1, 14.845, 10484.309, 475.231, 53020.295 25/08/12,00:01:06,06,08,1, 11.9,1,1, 14.845, 10484.291, 475.225, 53020.365 25/08/12,00:01:06,07,08,1, 11.9,1,1, 14.845, 10484.319, 475.232, 53020.302 25/08/12,00:01:06,08,08,1, 11.9,1,1, 14.845, 10484.332, 475.220, 53020.364 25/08/12,00:01:06,09,08,1, 11.9,1,1, 14.845, 10484.288, 475.229, 53020.383 25/08/12,00:01:06,10,08,1, 11.9,1,1, 14.845, 10484.287, 475.198, 53020.368 25/08/12,00:01:06,11,08,1, 11.9,1,1, 14.845, 10484.339, 475.190, 53020.401 25/08/12,00:01:06,12,08,1, 11.9,1,1, 14.845, 10484.313, 475.191, 53020.348 25/08/12,00:01:06,13,08,1, 11.9,1,1, 14.845, 10484.327, 475.189, 53020.355 25/08/12,00:01:06,14,08,1, 11.9,1,1, 14.845, 10484.344, 475.173, 53020.350 25/08/12,00:01:06,15,08,1, 11.9,1,1, 14.845, 10484.348, 475.172, 53020.369 25/08/12,00:01:06,16,08,1, 11.9,1,1, 14.845, 10484.336, 475.175, 53020.353 25/08/12,00:01:06,17,08,1, 11.9,1,1, 14.845, 10484.376, 475.157, 53020.350 25/08/12,00:01:06,18,08,1, 11.9,1,1, 14.845, 10484.362, 475.157, 53020.365 25/08/12,00:01:06,19,08,1, 11.9,1,1, 14.845, 10484.370, 475.184, 53020.375 25/08/12,00:01:07,00,07,1, 11.9,1,1, 14.843, 10484.369, 475.184, 53020.375 25/08/12,00:01:07,01,07,1, 11.9,1,1, 14.843, 10484.343, 475.138, 53020.360 25/08/12,00:01:07,02,07,1, 11.9,1,1, 14.843, 10484.370, 475.142, 53020.321 25/08/12,00:01:07,03,07,1, 11.9,1,1, 14.843, 10484.374, 475.110, 53020.458 25/08/12,00:01:07,04,07,1, 11.9,1,1, 14.843, 10484.378, 475.124, 53020.458 25/08/12,00:01:07,05,07,1, 11.9,1,1, 14.843, 10484.394, 475.136, 53020.398 25/08/12,00:01:07,06,07,1, 11.9,1,1, 14.843, 10484.349, 475.128, 53020.388 25/08/12,00:01:07,07,07,1, 11.9,1,1, 14.843, 10484.415, 475.120, 53020.423 25/08/12,00:01:07,08,07,1, 11.9,1,1, 14.843, 10484.402, 475.108, 53020.409 25/08/12,00:01:07,09,07,1, 11.9,1,1, 14.843, 10484.404, 475.100, 53020.409 25/08/12,00:01:07,10,07,1, 11.9,1,1, 14.843, 10484.401, 475.105, 53020.423 25/08/12,00:01:07,11,07,1, 11.9,1,1, 14.843, 10484.407, 475.079, 53020.424 25/08/12,00:01:07,12,07,1, 11.9,1,1, 14.843, 10484.398, 475.081, 53020.436 25/08/12,00:01:07,13,07,1, 11.9,1,1, 14.843, 10484.411, 475.061, 53020.409 25/08/12,00:01:07,14,07,1, 11.9,1,1, 14.843, 10484.387, 475.053, 53020.421 25/08/12,00:01:07,15,07,1, 11.9,1,1, 14.843, 10484.406, 475.061, 53020.357 25/08/12,00:01:07,16,07,1, 11.9,1,1, 14.843, 10484.413, 475.072, 53020.439 25/08/12,00:01:07,17,07,1, 11.9,1,1, 14.843, 10484.432, 475.066, 53020.448 25/08/12,00:01:07,18,07,1, 11.9,1,1, 14.843, 10484.431, 475.042, 53020.373 25/08/12,00:01:07,19,07,1, 11.9,1,1, 14.843, 10484.417, 475.044, 53020.436 25/08/12,00:01:08,00,07,1, 11.9,1,1, 14.848, 10484.411, 475.044, 53020.436 25/08/12,00:01:08,01,07,1, 11.9,1,1, 14.848, 10484.441, 475.042, 53020.460 25/08/12,00:01:08,02,07,1, 11.9,1,1, 14.848, 10484.432, 475.022, 53020.372 25/08/12,00:01:08,03,07,1, 11.9,1,1, 14.848, 10484.429, 475.024, 53020.376 25/08/12,00:01:08,04,07,1, 11.9,1,1, 14.848, 10484.424, 475.016, 53020.436 25/08/12,00:01:08,05,07,1, 11.9,1,1, 14.848, 10484.422, 475.008, 53020.409 25/08/12,00:01:08,06,07,1, 11.9,1,1, 14.848, 10484.415, 475.017, 53020.433 25/08/12,00:01:08,07,07,1, 11.9,1,1, 14.848, 10484.411, 475.002, 53020.382 25/08/12,00:01:08,08,07,1, 11.9,1,1, 14.848, 10484.436, 475.032, 53020.480 25/08/12,00:01:08,09,07,1, 11.9,1,1, 14.848, 10484.405, 475.007, 53020.463 25/08/12,00:01:08,10,07,1, 11.9,1,1, 14.848, 10484.416, 474.990, 53020.411 25/08/12,00:01:08,11,07,1, 11.9,1,1, 14.848, 10484.436, 475.007, 53020.438 25/08/12,00:01:08,12,07,1, 11.9,1,1, 14.848, 10484.413, 474.977, 53020.481 25/08/12,00:01:08,13,07,1, 11.9,1,1, 14.848, 10484.418, 474.961, 53020.448 25/08/12,00:01:08,14,07,1, 11.9,1,1, 14.848, 10484.441, 474.967, 53020.476 25/08/12,00:01:08,15,07,1, 11.9,1,1, 14.848, 10484.425, 474.962, 53020.429 25/08/12,00:01:08,16,07,1, 11.9,1,1, 14.848, 10484.427, 474.953, 53020.505 25/08/12,00:01:08,17,07,1, 11.9,1,1, 14.848, 10484.449, 474.975, 53020.588 25/08/12,00:01:08,18,07,1, 11.9,1,1, 14.848, 10484.421, 474.944, 53020.482 25/08/12,00:01:08,19,07,1, 11.9,1,1, 14.848, 10484.420, 474.963, 53020.488 25/08/12,00:01:09,00,07,1, 11.9,1,1, 14.844, 10484.419, 474.963, 53020.488 25/08/12,00:01:09,01,07,1, 11.9,1,1, 14.844, 10484.464, 474.950, 53020.483 25/08/12,00:01:09,02,07,1, 11.9,1,1, 14.844, 10484.452, 474.956, 53020.492 25/08/12,00:01:09,03,07,1, 11.9,1,1, 14.844, 10484.446, 474.944, 53020.435 25/08/12,00:01:09,04,07,1, 11.9,1,1, 14.844, 10484.474, 474.918, 53020.506 25/08/12,00:01:09,05,07,1, 11.9,1,1, 14.844, 10484.470, 474.936, 53020.514 25/08/12,00:01:09,06,07,1, 11.9,1,1, 14.844, 10484.467, 474.928, 53020.487 25/08/12,00:01:09,07,07,1, 11.9,1,1, 14.844, 10484.472, 474.905, 53020.491 25/08/12,00:01:09,08,07,1, 11.9,1,1, 14.844, 10484.461, 474.925, 53020.472 25/08/12,00:01:09,09,07,1, 11.9,1,1, 14.844, 10484.463, 474.875, 53020.523 25/08/12,00:01:09,10,07,1, 11.9,1,1, 14.844, 10484.497, 474.875, 53020.543 25/08/12,00:01:09,11,07,1, 11.9,1,1, 14.844, 10484.458, 474.894, 53020.530 25/08/12,00:01:09,12,07,1, 11.9,1,1, 14.844, 10484.491, 474.873, 53020.472 25/08/12,00:01:09,13,07,1, 11.9,1,1, 14.844, 10484.481, 474.854, 53020.530 25/08/12,00:01:09,14,07,1, 11.9,1,1, 14.844, 10484.449, 474.846, 53020.469 25/08/12,00:01:09,15,07,1, 11.9,1,1, 14.844, 10484.485, 474.841, 53020.579 25/08/12,00:01:09,16,07,1, 11.9,1,1, 14.844, 10484.477, 474.822, 53020.431 25/08/12,00:01:09,17,07,1, 11.9,1,1, 14.844, 10484.475, 474.838, 53020.513 25/08/12,00:01:09,18,07,1, 11.9,1,1, 14.844, 10484.491, 474.828, 53020.521 25/08/12,00:01:09,19,07,1, 11.9,1,1, 14.844, 10484.457, 474.830, 53020.538 25/08/12,00:01:10,00,07,1, 11.9,1,1, 14.843, 10484.452, 474.830, 53020.538 25/08/12,00:01:10,01,07,1, 11.9,1,1, 14.843, 10484.487, 474.800, 53020.497 25/08/12,00:01:10,02,07,1, 11.9,1,1, 14.843, 10484.496, 474.790, 53020.463 25/08/12,00:01:10,03,07,1, 11.9,1,1, 14.843, 10484.490, 474.790, 53020.533 25/08/12,00:01:10,04,07,1, 11.9,1,1, 14.843, 10484.502, 474.779, 53020.534 25/08/12,00:01:10,05,07,1, 11.9,1,1, 14.843, 10484.505, 474.774, 53020.508 25/08/12,00:01:10,06,07,1, 11.9,1,1, 14.843, 10484.524, 474.761, 53020.466 25/08/12,00:01:10,07,07,1, 11.9,1,1, 14.843, 10484.533, 474.745, 53020.501 25/08/12,00:01:10,08,07,1, 11.9,1,1, 14.843, 10484.530, 474.739, 53020.557 25/08/12,00:01:10,09,07,1, 11.9,1,1, 14.843, 10484.532, 474.751, 53020.553 25/08/12,00:01:10,10,07,1, 11.9,1,1, 14.843, 10484.557, 474.752, 53020.548 25/08/12,00:01:10,11,07,1, 11.9,1,1, 14.843, 10484.532, 474.726, 53020.508 25/08/12,00:01:10,12,07,1, 11.9,1,1, 14.843, 10484.535, 474.711, 53020.482 25/08/12,00:01:10,13,07,1, 11.9,1,1, 14.843, 10484.535, 474.711, 53020.547 25/08/12,00:01:10,14,07,1, 11.9,1,1, 14.843, 10484.534, 474.711, 53020.522 25/08/12,00:01:10,15,07,1, 11.9,1,1, 14.843, 10484.519, 474.689, 53020.498 25/08/12,00:01:10,16,07,1, 11.9,1,1, 14.843, 10484.514, 474.691, 53020.514 25/08/12,00:01:10,17,07,1, 11.9,1,1, 14.843, 10484.522, 474.691, 53020.508 25/08/12,00:01:10,18,07,1, 11.9,1,1, 14.843, 10484.533, 474.693, 53020.493 25/08/12,00:01:10,19,07,1, 11.9,1,1, 14.843, 10484.542, 474.676, 53020.514 25/08/12,00:01:11,00,08,1, 11.9,1,1, 14.846, 10484.536, 474.676, 53020.514 25/08/12,00:01:11,01,08,1, 11.9,1,1, 14.846, 10484.582, 474.622, 53020.516 25/08/12,00:01:11,02,08,1, 11.9,1,1, 14.846, 10484.533, 474.644, 53020.501 25/08/12,00:01:11,03,08,1, 11.9,1,1, 14.846, 10484.578, 474.616, 53020.546 25/08/12,00:01:11,04,08,1, 11.9,1,1, 14.846, 10484.584, 474.624, 53020.532 25/08/12,00:01:11,05,08,1, 11.9,1,1, 14.846, 10484.579, 474.609, 53020.559 25/08/12,00:01:11,06,08,1, 11.9,1,1, 14.846, 10484.561, 474.631, 53020.468 25/08/12,00:01:11,07,08,1, 11.9,1,1, 14.846, 10484.566, 474.607, 53020.580 25/08/12,00:01:11,08,08,1, 11.9,1,1, 14.846, 10484.598, 474.587, 53020.477 25/08/12,00:01:11,09,08,1, 11.9,1,1, 14.846, 10484.587, 474.591, 53020.574 25/08/12,00:01:11,10,08,1, 11.9,1,1, 14.846, 10484.598, 474.572, 53020.562 25/08/12,00:01:11,11,08,1, 11.9,1,1, 14.846, 10484.581, 474.568, 53020.547 25/08/12,00:01:11,12,08,1, 11.9,1,1, 14.846, 10484.617, 474.572, 53020.533 25/08/12,00:01:11,13,08,1, 11.9,1,1, 14.846, 10484.593, 474.587, 53020.525 25/08/12,00:01:11,14,08,1, 11.9,1,1, 14.846, 10484.617, 474.555, 53020.503 25/08/12,00:01:11,15,08,1, 11.9,1,1, 14.846, 10484.606, 474.567, 53020.555 25/08/12,00:01:11,16,08,1, 11.9,1,1, 14.846, 10484.598, 474.538, 53020.525 25/08/12,00:01:11,17,08,1, 11.9,1,1, 14.846, 10484.600, 474.551, 53020.559 25/08/12,00:01:11,18,08,1, 11.9,1,1, 14.846, 10484.610, 474.523, 53020.550 25/08/12,00:01:11,19,08,1, 11.9,1,1, 14.846, 10484.598, 474.519, 53020.499 25/08/12,00:01:12,00,07,1, 12.0,1,1, 14.845, 10484.594, 474.519, 53020.499 25/08/12,00:01:12,01,07,1, 12.0,1,1, 14.845, 10484.590, 474.512, 53020.461 25/08/12,00:01:12,02,07,1, 12.0,1,1, 14.845, 10484.611, 474.510, 53020.573 25/08/12,00:01:12,03,07,1, 12.0,1,1, 14.845, 10484.588, 474.481, 53020.493 25/08/12,00:01:12,04,07,1, 12.0,1,1, 14.845, 10484.609, 474.495, 53020.513 25/08/12,00:01:12,05,07,1, 12.0,1,1, 14.845, 10484.603, 474.486, 53020.544 25/08/12,00:01:12,06,07,1, 12.0,1,1, 14.845, 10484.593, 474.502, 53020.595 25/08/12,00:01:12,07,07,1, 12.0,1,1, 14.845, 10484.594, 474.482, 53020.519 25/08/12,00:01:12,08,07,1, 12.0,1,1, 14.845, 10484.590, 474.479, 53020.591 25/08/12,00:01:12,09,07,1, 12.0,1,1, 14.845, 10484.613, 474.468, 53020.572 25/08/12,00:01:12,10,07,1, 12.0,1,1, 14.845, 10484.600, 474.483, 53020.536 25/08/12,00:01:12,11,07,1, 12.0,1,1, 14.845, 10484.595, 474.480, 53020.511 25/08/12,00:01:12,12,07,1, 12.0,1,1, 14.845, 10484.614, 474.488, 53020.557 25/08/12,00:01:12,13,07,1, 12.0,1,1, 14.845, 10484.588, 474.469, 53020.534 25/08/12,00:01:12,14,07,1, 12.0,1,1, 14.845, 10484.582, 474.483, 53020.552 25/08/12,00:01:12,15,07,1, 12.0,1,1, 14.845, 10484.608, 474.470, 53020.587 25/08/12,00:01:12,16,07,1, 12.0,1,1, 14.845, 10484.589, 474.474, 53020.571 25/08/12,00:01:12,17,07,1, 12.0,1,1, 14.845, 10484.582, 474.465, 53020.594 25/08/12,00:01:12,18,07,1, 12.0,1,1, 14.845, 10484.579, 474.442, 53020.524 25/08/12,00:01:12,19,07,1, 12.0,1,1, 14.845, 10484.562, 474.441, 53020.613 25/08/12,00:01:13,00,07,1, 12.0,1,1, 14.839, 10484.561, 474.441, 53020.613 25/08/12,00:01:13,01,07,1, 12.0,1,1, 14.839, 10484.571, 474.435, 53020.632 25/08/12,00:01:13,02,07,1, 12.0,1,1, 14.839, 10484.572, 474.428, 53020.548 25/08/12,00:01:13,03,07,1, 12.0,1,1, 14.839, 10484.565, 474.427, 53020.622 25/08/12,00:01:13,04,07,1, 12.0,1,1, 14.839, 10484.563, 474.425, 53020.620 25/08/12,00:01:13,05,07,1, 12.0,1,1, 14.839, 10484.572, 474.424, 53020.523 25/08/12,00:01:13,06,07,1, 12.0,1,1, 14.839, 10484.588, 474.432, 53020.632 25/08/12,00:01:13,07,07,1, 12.0,1,1, 14.839, 10484.594, 474.393, 53020.654 25/08/12,00:01:13,08,07,1, 12.0,1,1, 14.839, 10484.574, 474.403, 53020.645 25/08/12,00:01:13,09,07,1, 12.0,1,1, 14.839, 10484.563, 474.375, 53020.568 25/08/12,00:01:13,10,07,1, 12.0,1,1, 14.839, 10484.584, 474.392, 53020.601 25/08/12,00:01:13,11,07,1, 12.0,1,1, 14.839, 10484.577, 474.397, 53020.565 25/08/12,00:01:13,12,07,1, 12.0,1,1, 14.839, 10484.564, 474.384, 53020.612 25/08/12,00:01:13,13,07,1, 12.0,1,1, 14.839, 10484.591, 474.367, 53020.669 25/08/12,00:01:13,14,07,1, 12.0,1,1, 14.839, 10484.570, 474.384, 53020.642 25/08/12,00:01:13,15,07,1, 12.0,1,1, 14.839, 10484.580, 474.373, 53020.584 25/08/12,00:01:13,16,07,1, 12.0,1,1, 14.839, 10484.565, 474.370, 53020.612 25/08/12,00:01:13,17,07,1, 12.0,1,1, 14.839, 10484.571, 474.355, 53020.616 25/08/12,00:01:13,18,07,1, 12.0,1,1, 14.839, 10484.593, 474.346, 53020.672 25/08/12,00:01:13,19,07,1, 12.0,1,1, 14.839, 10484.582, 474.379, 53020.701 25/08/12,00:01:14,00,08,1, 12.0,1,1, 14.844, 10484.577, 474.379, 53020.701 25/08/12,00:01:14,01,08,1, 12.0,1,1, 14.844, 10484.602, 474.298, 53020.478 25/08/12,00:01:14,02,08,1, 12.0,1,1, 14.844, 10484.576, 474.342, 53020.611 25/08/12,00:01:14,03,08,1, 12.0,1,1, 14.844, 10484.581, 474.347, 53020.713 25/08/12,00:01:14,04,08,1, 12.0,1,1, 14.844, 10484.566, 474.331, 53020.707 25/08/12,00:01:14,05,08,1, 12.0,1,1, 14.844, 10484.586, 474.327, 53020.632 25/08/12,00:01:14,06,08,1, 12.0,1,1, 14.844, 10484.552, 474.307, 53020.634 25/08/12,00:01:14,07,08,1, 12.0,1,1, 14.844, 10484.580, 474.300, 53020.636 25/08/12,00:01:14,08,08,1, 12.0,1,1, 14.844, 10484.590, 474.289, 53020.644 25/08/12,00:01:14,09,08,1, 12.0,1,1, 14.844, 10484.554, 474.284, 53020.704 25/08/12,00:01:14,10,08,1, 12.0,1,1, 14.844, 10484.580, 474.312, 53020.681 25/08/12,00:01:14,11,08,1, 12.0,1,1, 14.844, 10484.568, 474.263, 53020.633 25/08/12,00:01:14,12,08,1, 12.0,1,1, 14.844, 10484.581, 474.272, 53020.623 25/08/12,00:01:14,13,08,1, 12.0,1,1, 14.844, 10484.584, 474.275, 53020.695 25/08/12,00:01:14,14,08,1, 12.0,1,1, 14.844, 10484.619, 474.274, 53020.730 25/08/12,00:01:14,15,08,1, 12.0,1,1, 14.844, 10484.601, 474.252, 53020.695 25/08/12,00:01:14,16,08,1, 12.0,1,1, 14.844, 10484.627, 474.259, 53020.694 25/08/12,00:01:14,17,08,1, 12.0,1,1, 14.844, 10484.628, 474.267, 53020.684 25/08/12,00:01:14,18,08,1, 12.0,1,1, 14.844, 10484.597, 474.267, 53020.677 25/08/12,00:01:14,19,08,1, 12.0,1,1, 14.844, 10484.602, 474.249, 53020.721 25/08/12,00:01:15,00,08,1, 11.9,1,1, 14.842, 10484.594, 474.249, 53020.721 25/08/12,00:01:15,01,08,1, 11.9,1,1, 14.842, 10484.608, 474.251, 53020.692 25/08/12,00:01:15,02,08,1, 11.9,1,1, 14.842, 10484.598, 474.227, 53020.722 25/08/12,00:01:15,03,08,1, 11.9,1,1, 14.842, 10484.616, 474.221, 53020.665 25/08/12,00:01:15,04,08,1, 11.9,1,1, 14.842, 10484.600, 474.223, 53020.703 25/08/12,00:01:15,05,08,1, 11.9,1,1, 14.842, 10484.613, 474.198, 53020.711 25/08/12,00:01:15,06,08,1, 11.9,1,1, 14.842, 10484.625, 474.203, 53020.711 25/08/12,00:01:15,07,08,1, 11.9,1,1, 14.842, 10484.626, 474.196, 53020.685 25/08/12,00:01:15,08,08,1, 11.9,1,1, 14.842, 10484.622, 474.158, 53020.711 25/08/12,00:01:15,09,08,1, 11.9,1,1, 14.842, 10484.612, 474.188, 53020.663 25/08/12,00:01:15,10,08,1, 11.9,1,1, 14.842, 10484.609, 474.156, 53020.659 25/08/12,00:01:15,11,08,1, 11.9,1,1, 14.842, 10484.608, 474.172, 53020.681 25/08/12,00:01:15,12,08,1, 11.9,1,1, 14.842, 10484.629, 474.156, 53020.706 25/08/12,00:01:15,13,08,1, 11.9,1,1, 14.842, 10484.623, 474.160, 53020.679 25/08/12,00:01:15,14,08,1, 11.9,1,1, 14.842, 10484.612, 474.135, 53020.676 25/08/12,00:01:15,15,08,1, 11.9,1,1, 14.842, 10484.619, 474.145, 53020.677 25/08/12,00:01:15,16,08,1, 11.9,1,1, 14.842, 10484.639, 474.138, 53020.696 25/08/12,00:01:15,17,08,1, 11.9,1,1, 14.842, 10484.626, 474.110, 53020.746 25/08/12,00:01:15,18,08,1, 11.9,1,1, 14.842, 10484.616, 474.121, 53020.760 25/08/12,00:01:15,19,08,1, 11.9,1,1, 14.842, 10484.628, 474.118, 53020.699 25/08/12,00:01:16,00,07,1, 11.9,1,1, 14.839, 10484.627, 474.118, 53020.699 25/08/12,00:01:16,01,07,1, 11.9,1,1, 14.839, 10484.635, 474.087, 53020.679 25/08/12,00:01:16,02,07,1, 11.9,1,1, 14.839, 10484.614, 474.072, 53020.765 25/08/12,00:01:16,03,07,1, 11.9,1,1, 14.839, 10484.621, 474.060, 53020.676 25/08/12,00:01:16,04,07,1, 11.9,1,1, 14.839, 10484.593, 474.066, 53020.713 25/08/12,00:01:16,05,07,1, 11.9,1,1, 14.839, 10484.644, 474.088, 53020.693 25/08/12,00:01:16,06,07,1, 11.9,1,1, 14.839, 10484.635, 474.068, 53020.763 25/08/12,00:01:16,07,07,1, 11.9,1,1, 14.839, 10484.643, 474.064, 53020.687 25/08/12,00:01:16,08,07,1, 11.9,1,1, 14.839, 10484.662, 474.040, 53020.717 25/08/12,00:01:16,09,07,1, 11.9,1,1, 14.839, 10484.621, 474.039, 53020.673 25/08/12,00:01:16,10,07,1, 11.9,1,1, 14.839, 10484.627, 474.025, 53020.702 25/08/12,00:01:16,11,07,1, 11.9,1,1, 14.839, 10484.653, 474.038, 53020.695 25/08/12,00:01:16,12,07,1, 11.9,1,1, 14.839, 10484.607, 474.051, 53020.780 25/08/12,00:01:16,13,07,1, 11.9,1,1, 14.839, 10484.655, 474.029, 53020.721 25/08/12,00:01:16,14,07,1, 11.9,1,1, 14.839, 10484.595, 474.033, 53020.718 25/08/12,00:01:16,15,07,1, 11.9,1,1, 14.839, 10484.611, 474.027, 53020.777 25/08/12,00:01:16,16,07,1, 11.9,1,1, 14.839, 10484.634, 474.007, 53020.742 25/08/12,00:01:16,17,07,1, 11.9,1,1, 14.839, 10484.631, 474.012, 53020.730 25/08/12,00:01:16,18,07,1, 11.9,1,1, 14.839, 10484.627, 473.993, 53020.737 25/08/12,00:01:16,19,07,1, 11.9,1,1, 14.839, 10484.636, 474.001, 53020.808 25/08/12,00:01:17,00,07,1, 11.9,1,1, 14.841, 10484.627, 474.001, 53020.808 25/08/12,00:01:17,01,07,1, 11.9,1,1, 14.841, 10484.640, 473.994, 53020.772 25/08/12,00:01:17,02,07,1, 11.9,1,1, 14.841, 10484.612, 474.001, 53020.776 25/08/12,00:01:17,03,07,1, 11.9,1,1, 14.841, 10484.596, 473.984, 53020.826 25/08/12,00:01:17,04,07,1, 11.9,1,1, 14.841, 10484.622, 473.978, 53020.719 25/08/12,00:01:17,05,07,1, 11.9,1,1, 14.841, 10484.601, 473.972, 53020.767 25/08/12,00:01:17,06,07,1, 11.9,1,1, 14.841, 10484.605, 473.975, 53020.770 25/08/12,00:01:17,07,07,1, 11.9,1,1, 14.841, 10484.623, 473.967, 53020.816 25/08/12,00:01:17,08,07,1, 11.9,1,1, 14.841, 10484.607, 473.951, 53020.816 25/08/12,00:01:17,09,07,1, 11.9,1,1, 14.841, 10484.622, 473.966, 53020.786 25/08/12,00:01:17,10,07,1, 11.9,1,1, 14.841, 10484.606, 473.955, 53020.788 25/08/12,00:01:17,11,07,1, 11.9,1,1, 14.841, 10484.588, 473.947, 53020.815 25/08/12,00:01:17,12,07,1, 11.9,1,1, 14.841, 10484.582, 473.966, 53020.813 25/08/12,00:01:17,13,07,1, 11.9,1,1, 14.841, 10484.602, 473.951, 53020.800 25/08/12,00:01:17,14,07,1, 11.9,1,1, 14.841, 10484.600, 473.937, 53020.814 25/08/12,00:01:17,15,07,1, 11.9,1,1, 14.841, 10484.583, 473.942, 53020.742 25/08/12,00:01:17,16,07,1, 11.9,1,1, 14.841, 10484.586, 473.932, 53020.820 25/08/12,00:01:17,17,07,1, 11.9,1,1, 14.841, 10484.569, 473.937, 53020.772 25/08/12,00:01:17,18,07,1, 11.9,1,1, 14.841, 10484.573, 473.935, 53020.752 25/08/12,00:01:17,19,07,1, 11.9,1,1, 14.841, 10484.557, 473.925, 53020.804 25/08/12,00:01:18,00,07,1, 11.8,1,1, 14.839, 10484.552, 473.925, 53020.804 25/08/12,00:01:18,01,07,1, 11.8,1,1, 14.839, 10484.550, 473.918, 53020.820 25/08/12,00:01:18,02,07,1, 11.8,1,1, 14.839, 10484.542, 473.915, 53020.779 25/08/12,00:01:18,03,07,1, 11.8,1,1, 14.839, 10484.550, 473.909, 53020.873 25/08/12,00:01:18,04,07,1, 11.8,1,1, 14.839, 10484.534, 473.912, 53020.766 25/08/12,00:01:18,05,07,1, 11.8,1,1, 14.839, 10484.539, 473.897, 53020.862 25/08/12,00:01:18,06,07,1, 11.8,1,1, 14.839, 10484.532, 473.897, 53020.809 25/08/12,00:01:18,07,07,1, 11.8,1,1, 14.839, 10484.516, 473.894, 53020.793 25/08/12,00:01:18,08,07,1, 11.8,1,1, 14.839, 10484.509, 473.900, 53020.844 25/08/12,00:01:18,09,07,1, 11.8,1,1, 14.839, 10484.525, 473.920, 53020.838 25/08/12,00:01:18,10,07,1, 11.8,1,1, 14.839, 10484.523, 473.898, 53020.837 25/08/12,00:01:18,11,07,1, 11.8,1,1, 14.839, 10484.527, 473.907, 53020.814 25/08/12,00:01:18,12,07,1, 11.8,1,1, 14.839, 10484.518, 473.899, 53020.818 25/08/12,00:01:18,13,07,1, 11.8,1,1, 14.839, 10484.480, 473.896, 53020.886 25/08/12,00:01:18,14,07,1, 11.8,1,1, 14.839, 10484.532, 473.875, 53020.810 25/08/12,00:01:18,15,07,1, 11.8,1,1, 14.839, 10484.480, 473.894, 53020.829 25/08/12,00:01:18,16,07,1, 11.8,1,1, 14.839, 10484.493, 473.907, 53020.905 25/08/12,00:01:18,17,07,1, 11.8,1,1, 14.839, 10484.498, 473.883, 53020.895 25/08/12,00:01:18,18,07,1, 11.8,1,1, 14.839, 10484.477, 473.862, 53020.850 25/08/12,00:01:18,19,07,1, 11.8,1,1, 14.839, 10484.487, 473.896, 53020.893 25/08/12,00:01:19,00,08,1, 11.9,1,1, 14.840, 10484.486, 473.896, 53020.893 25/08/12,00:01:19,01,08,1, 11.9,1,1, 14.840, 10484.481, 473.893, 53020.944 25/08/12,00:01:19,02,08,1, 11.9,1,1, 14.840, 10484.468, 473.878, 53020.902 25/08/12,00:01:19,03,08,1, 11.9,1,1, 14.840, 10484.483, 473.855, 53020.891 25/08/12,00:01:19,04,08,1, 11.9,1,1, 14.840, 10484.478, 473.879, 53020.914 25/08/12,00:01:19,05,08,1, 11.9,1,1, 14.840, 10484.484, 473.876, 53020.948 25/08/12,00:01:19,06,08,1, 11.9,1,1, 14.840, 10484.477, 473.868, 53020.914 25/08/12,00:01:19,07,08,1, 11.9,1,1, 14.840, 10484.465, 473.884, 53020.925 25/08/12,00:01:19,08,08,1, 11.9,1,1, 14.840, 10484.463, 473.865, 53020.959 25/08/12,00:01:19,09,08,1, 11.9,1,1, 14.840, 10484.450, 473.862, 53020.877 25/08/12,00:01:19,10,08,1, 11.9,1,1, 14.840, 10484.462, 473.880, 53020.958 25/08/12,00:01:19,11,08,1, 11.9,1,1, 14.840, 10484.458, 473.864, 53020.904 25/08/12,00:01:19,12,08,1, 11.9,1,1, 14.840, 10484.445, 473.877, 53020.860 25/08/12,00:01:19,13,08,1, 11.9,1,1, 14.840, 10484.446, 473.845, 53020.976 25/08/12,00:01:19,14,08,1, 11.9,1,1, 14.840, 10484.445, 473.853, 53020.900 25/08/12,00:01:19,15,08,1, 11.9,1,1, 14.840, 10484.433, 473.850, 53020.887 25/08/12,00:01:19,16,08,1, 11.9,1,1, 14.840, 10484.434, 473.850, 53020.897 25/08/12,00:01:19,17,08,1, 11.9,1,1, 14.840, 10484.433, 473.831, 53020.949 25/08/12,00:01:19,18,08,1, 11.9,1,1, 14.840, 10484.439, 473.849, 53020.964 25/08/12,00:01:19,19,08,1, 11.9,1,1, 14.840, 10484.437, 473.850, 53020.959 25/08/12,00:01:20,00,07,1, 12.0,1,1, 14.841, 10484.436, 473.850, 53020.959 25/08/12,00:01:20,01,07,1, 12.0,1,1, 14.841, 10484.457, 473.828, 53020.952 25/08/12,00:01:20,02,07,1, 12.0,1,1, 14.841, 10484.440, 473.823, 53020.955 25/08/12,00:01:20,03,07,1, 12.0,1,1, 14.841, 10484.434, 473.815, 53020.941 25/08/12,00:01:20,04,07,1, 12.0,1,1, 14.841, 10484.427, 473.817, 53020.971 25/08/12,00:01:20,05,07,1, 12.0,1,1, 14.841, 10484.420, 473.815, 53020.963 25/08/12,00:01:20,06,07,1, 12.0,1,1, 14.841, 10484.413, 473.801, 53020.947 25/08/12,00:01:20,07,07,1, 12.0,1,1, 14.841, 10484.392, 473.795, 53020.885 25/08/12,00:01:20,08,07,1, 12.0,1,1, 14.841, 10484.405, 473.798, 53020.948 25/08/12,00:01:20,09,07,1, 12.0,1,1, 14.841, 10484.411, 473.800, 53020.923 25/08/12,00:01:20,10,07,1, 12.0,1,1, 14.841, 10484.397, 473.795, 53020.956 25/08/12,00:01:20,11,07,1, 12.0,1,1, 14.841, 10484.399, 473.798, 53021.017 25/08/12,00:01:20,12,07,1, 12.0,1,1, 14.841, 10484.410, 473.800, 53020.962 25/08/12,00:01:20,13,07,1, 12.0,1,1, 14.841, 10484.375, 473.798, 53020.958 25/08/12,00:01:20,14,07,1, 12.0,1,1, 14.841, 10484.372, 473.779, 53020.970 25/08/12,00:01:20,15,07,1, 12.0,1,1, 14.841, 10484.365, 473.791, 53020.991 25/08/12,00:01:20,16,07,1, 12.0,1,1, 14.841, 10484.381, 473.796, 53021.039 25/08/12,00:01:20,17,07,1, 12.0,1,1, 14.841, 10484.413, 473.787, 53020.996 25/08/12,00:01:20,18,07,1, 12.0,1,1, 14.841, 10484.386, 473.758, 53020.998 25/08/12,00:01:20,19,07,1, 12.0,1,1, 14.841, 10484.376, 473.778, 53021.011 25/08/12,00:01:21,00,09,1, 11.9,1,1, 14.841, 10484.369, 473.778, 53021.011 25/08/12,00:01:21,01,09,1, 11.9,1,1, 14.841, 10484.381, 473.758, 53021.074 25/08/12,00:01:21,02,09,1, 11.9,1,1, 14.841, 10484.381, 473.768, 53021.023 25/08/12,00:01:21,03,09,1, 11.9,1,1, 14.841, 10484.384, 473.755, 53021.017 25/08/12,00:01:21,04,09,1, 11.9,1,1, 14.841, 10484.367, 473.754, 53021.026 25/08/12,00:01:21,05,09,1, 11.9,1,1, 14.841, 10484.385, 473.753, 53021.010 25/08/12,00:01:21,06,09,1, 11.9,1,1, 14.841, 10484.356, 473.773, 53021.071 25/08/12,00:01:21,07,09,1, 11.9,1,1, 14.841, 10484.364, 473.734, 53021.018 25/08/12,00:01:21,08,09,1, 11.9,1,1, 14.841, 10484.368, 473.723, 53021.021 25/08/12,00:01:21,09,09,1, 11.9,1,1, 14.841, 10484.357, 473.747, 53021.075 25/08/12,00:01:21,10,09,1, 11.9,1,1, 14.841, 10484.348, 473.719, 53021.030 25/08/12,00:01:21,11,09,1, 11.9,1,1, 14.841, 10484.342, 473.739, 53021.055 25/08/12,00:01:21,12,09,1, 11.9,1,1, 14.841, 10484.349, 473.740, 53021.001 25/08/12,00:01:21,13,09,1, 11.9,1,1, 14.841, 10484.344, 473.727, 53021.082 25/08/12,00:01:21,14,09,1, 11.9,1,1, 14.841, 10484.331, 473.719, 53021.077 25/08/12,00:01:21,15,09,1, 11.9,1,1, 14.841, 10484.350, 473.748, 53021.037 25/08/12,00:01:21,16,09,1, 11.9,1,1, 14.841, 10484.364, 473.716, 53021.005 25/08/12,00:01:21,17,09,1, 11.9,1,1, 14.841, 10484.342, 473.727, 53021.068 25/08/12,00:01:21,18,09,1, 11.9,1,1, 14.841, 10484.342, 473.687, 53021.073 25/08/12,00:01:21,19,09,1, 11.9,1,1, 14.841, 10484.339, 473.689, 53021.015 25/08/12,00:01:22,00,07,1, 11.9,1,1, 14.840, 10484.335, 473.689, 53021.015 25/08/12,00:01:22,01,07,1, 11.9,1,1, 14.840, 10484.331, 473.699, 53021.029 25/08/12,00:01:22,02,07,1, 11.9,1,1, 14.840, 10484.349, 473.700, 53021.073 25/08/12,00:01:22,03,07,1, 11.9,1,1, 14.840, 10484.320, 473.687, 53021.017 25/08/12,00:01:22,04,07,1, 11.9,1,1, 14.840, 10484.310, 473.659, 53021.029 25/08/12,00:01:22,05,07,1, 11.9,1,1, 14.840, 10484.323, 473.672, 53021.015 25/08/12,00:01:22,06,07,1, 11.9,1,1, 14.840, 10484.323, 473.676, 53021.010 25/08/12,00:01:22,07,07,1, 11.9,1,1, 14.840, 10484.327, 473.669, 53021.006 25/08/12,00:01:22,08,07,1, 11.9,1,1, 14.840, 10484.328, 473.661, 53021.127 25/08/12,00:01:22,09,07,1, 11.9,1,1, 14.840, 10484.306, 473.668, 53021.064 25/08/12,00:01:22,10,07,1, 11.9,1,1, 14.840, 10484.292, 473.668, 53021.090 25/08/12,00:01:22,11,07,1, 11.9,1,1, 14.840, 10484.321, 473.645, 53021.012 25/08/12,00:01:22,12,07,1, 11.9,1,1, 14.840, 10484.320, 473.644, 53021.024 25/08/12,00:01:22,13,07,1, 11.9,1,1, 14.840, 10484.330, 473.654, 53021.074 25/08/12,00:01:22,14,07,1, 11.9,1,1, 14.840, 10484.324, 473.641, 53021.063 25/08/12,00:01:22,15,07,1, 11.9,1,1, 14.840, 10484.316, 473.668, 53021.087 25/08/12,00:01:22,16,07,1, 11.9,1,1, 14.840, 10484.338, 473.639, 53021.040 25/08/12,00:01:22,17,07,1, 11.9,1,1, 14.840, 10484.314, 473.625, 53021.093 25/08/12,00:01:22,18,07,1, 11.9,1,1, 14.840, 10484.322, 473.641, 53021.070 25/08/12,00:01:22,19,07,1, 11.9,1,1, 14.840, 10484.317, 473.655, 53021.121 25/08/12,00:01:23,00,07,1, 11.9,1,1, 14.838, 10484.310, 473.655, 53021.121 25/08/12,00:01:23,01,07,1, 11.9,1,1, 14.838, 10484.331, 473.627, 53021.069 25/08/12,00:01:23,02,07,1, 11.9,1,1, 14.838, 10484.311, 473.615, 53021.155 25/08/12,00:01:23,03,07,1, 11.9,1,1, 14.838, 10484.320, 473.629, 53021.184 25/08/12,00:01:23,04,07,1, 11.9,1,1, 14.838, 10484.307, 473.601, 53021.114 25/08/12,00:01:23,05,07,1, 11.9,1,1, 14.838, 10484.316, 473.607, 53021.115 25/08/12,00:01:23,06,07,1, 11.9,1,1, 14.838, 10484.330, 473.631, 53021.094 25/08/12,00:01:23,07,07,1, 11.9,1,1, 14.838, 10484.297, 473.616, 53021.150 25/08/12,00:01:23,08,07,1, 11.9,1,1, 14.838, 10484.312, 473.620, 53021.135 25/08/12,00:01:23,09,07,1, 11.9,1,1, 14.838, 10484.309, 473.603, 53021.113 25/08/12,00:01:23,10,07,1, 11.9,1,1, 14.838, 10484.283, 473.595, 53021.072 25/08/12,00:01:23,11,07,1, 11.9,1,1, 14.838, 10484.285, 473.605, 53021.094 25/08/12,00:01:23,12,07,1, 11.9,1,1, 14.838, 10484.310, 473.620, 53021.089 25/08/12,00:01:23,13,07,1, 11.9,1,1, 14.838, 10484.291, 473.597, 53021.157 25/08/12,00:01:23,14,07,1, 11.9,1,1, 14.838, 10484.301, 473.608, 53021.128 25/08/12,00:01:23,15,07,1, 11.9,1,1, 14.838, 10484.290, 473.602, 53021.134 25/08/12,00:01:23,16,07,1, 11.9,1,1, 14.838, 10484.279, 473.602, 53021.172 25/08/12,00:01:23,17,07,1, 11.9,1,1, 14.838, 10484.296, 473.593, 53020.988 25/08/12,00:01:23,18,07,1, 11.9,1,1, 14.838, 10484.294, 473.582, 53021.098 25/08/12,00:01:23,19,07,1, 11.9,1,1, 14.838, 10484.290, 473.597, 53021.149 25/08/12,00:01:24,00,07,1, 11.9,1,1, 14.833, 10484.285, 473.597, 53021.149 25/08/12,00:01:24,01,07,1, 11.9,1,1, 14.833, 10484.313, 473.580, 53021.176 25/08/12,00:01:24,02,07,1, 11.9,1,1, 14.833, 10484.310, 473.569, 53021.209 25/08/12,00:01:24,03,07,1, 11.9,1,1, 14.833, 10484.292, 473.569, 53021.162 25/08/12,00:01:24,04,07,1, 11.9,1,1, 14.833, 10484.279, 473.562, 53021.231 25/08/12,00:01:24,05,07,1, 11.9,1,1, 14.833, 10484.297, 473.578, 53021.202 25/08/12,00:01:24,06,07,1, 11.9,1,1, 14.833, 10484.294, 473.587, 53021.176 25/08/12,00:01:24,07,07,1, 11.9,1,1, 14.833, 10484.265, 473.573, 53021.249 25/08/12,00:01:24,08,07,1, 11.9,1,1, 14.833, 10484.300, 473.569, 53021.203 25/08/12,00:01:24,09,07,1, 11.9,1,1, 14.833, 10484.306, 473.579, 53021.212 25/08/12,00:01:24,10,07,1, 11.9,1,1, 14.833, 10484.305, 473.554, 53021.187 25/08/12,00:01:24,11,07,1, 11.9,1,1, 14.833, 10484.310, 473.567, 53021.222 25/08/12,00:01:24,12,07,1, 11.9,1,1, 14.833, 10484.274, 473.576, 53021.231 25/08/12,00:01:24,13,07,1, 11.9,1,1, 14.833, 10484.304, 473.562, 53021.220 25/08/12,00:01:24,14,07,1, 11.9,1,1, 14.833, 10484.310, 473.563, 53021.244 25/08/12,00:01:24,15,07,1, 11.9,1,1, 14.833, 10484.312, 473.533, 53021.279 25/08/12,00:01:24,16,07,1, 11.9,1,1, 14.833, 10484.298, 473.532, 53021.189 25/08/12,00:01:24,17,07,1, 11.9,1,1, 14.833, 10484.304, 473.550, 53021.247 25/08/12,00:01:24,18,07,1, 11.9,1,1, 14.833, 10484.307, 473.557, 53021.192 25/08/12,00:01:24,19,07,1, 11.9,1,1, 14.833, 10484.299, 473.555, 53021.275 25/08/12,00:01:25,00,07,1, 11.9,1,1, 14.836, 10484.294, 473.555, 53021.275 25/08/12,00:01:25,01,07,1, 11.9,1,1, 14.836, 10484.284, 473.577, 53021.296 25/08/12,00:01:25,02,07,1, 11.9,1,1, 14.836, 10484.288, 473.542, 53021.278 25/08/12,00:01:25,03,07,1, 11.9,1,1, 14.836, 10484.276, 473.540, 53021.236 25/08/12,00:01:25,04,07,1, 11.9,1,1, 14.836, 10484.264, 473.550, 53021.287 25/08/12,00:01:25,05,07,1, 11.9,1,1, 14.836, 10484.308, 473.559, 53021.289 25/08/12,00:01:25,06,07,1, 11.9,1,1, 14.836, 10484.301, 473.529, 53021.212 25/08/12,00:01:25,07,07,1, 11.9,1,1, 14.836, 10484.296, 473.561, 53021.283 25/08/12,00:01:25,08,07,1, 11.9,1,1, 14.836, 10484.312, 473.538, 53021.237 25/08/12,00:01:25,09,07,1, 11.9,1,1, 14.836, 10484.319, 473.560, 53021.328 25/08/12,00:01:25,10,07,1, 11.9,1,1, 14.836, 10484.294, 473.533, 53021.221 25/08/12,00:01:25,11,07,1, 11.9,1,1, 14.836, 10484.301, 473.549, 53021.280 25/08/12,00:01:25,12,07,1, 11.9,1,1, 14.836, 10484.298, 473.522, 53021.286 25/08/12,00:01:25,13,07,1, 11.9,1,1, 14.836, 10484.316, 473.543, 53021.276 25/08/12,00:01:25,14,07,1, 11.9,1,1, 14.836, 10484.293, 473.553, 53021.369 25/08/12,00:01:25,15,07,1, 11.9,1,1, 14.836, 10484.313, 473.532, 53021.293 25/08/12,00:01:25,16,07,1, 11.9,1,1, 14.836, 10484.296, 473.542, 53021.278 25/08/12,00:01:25,17,07,1, 11.9,1,1, 14.836, 10484.318, 473.520, 53021.320 25/08/12,00:01:25,18,07,1, 11.9,1,1, 14.836, 10484.304, 473.537, 53021.318 25/08/12,00:01:25,19,07,1, 11.9,1,1, 14.836, 10484.315, 473.538, 53021.382 25/08/12,00:01:26,00,08,1, 11.9,1,1, 14.840, 10484.310, 473.538, 53021.382 25/08/12,00:01:26,01,08,1, 11.9,1,1, 14.840, 10484.332, 473.548, 53021.307 25/08/12,00:01:26,02,08,1, 11.9,1,1, 14.840, 10484.309, 473.529, 53021.311 25/08/12,00:01:26,03,08,1, 11.9,1,1, 14.840, 10484.300, 473.515, 53021.302 25/08/12,00:01:26,04,08,1, 11.9,1,1, 14.840, 10484.321, 473.548, 53021.298 25/08/12,00:01:26,05,08,1, 11.9,1,1, 14.840, 10484.352, 473.527, 53021.481 25/08/12,00:01:26,06,08,1, 11.9,1,1, 14.840, 10484.298, 473.544, 53021.311 25/08/12,00:01:26,07,08,1, 11.9,1,1, 14.840, 10484.303, 473.525, 53021.359 25/08/12,00:01:26,08,08,1, 11.9,1,1, 14.840, 10484.306, 473.518, 53021.379 25/08/12,00:01:26,09,08,1, 11.9,1,1, 14.840, 10484.323, 473.538, 53021.358 25/08/12,00:01:26,10,08,1, 11.9,1,1, 14.840, 10484.310, 473.533, 53021.349 25/08/12,00:01:26,11,08,1, 11.9,1,1, 14.840, 10484.323, 473.528, 53021.344 25/08/12,00:01:26,12,08,1, 11.9,1,1, 14.840, 10484.322, 473.491, 53021.313 25/08/12,00:01:26,13,08,1, 11.9,1,1, 14.840, 10484.291, 473.506, 53021.347 25/08/12,00:01:26,14,08,1, 11.9,1,1, 14.840, 10484.321, 473.512, 53021.385 25/08/12,00:01:26,15,08,1, 11.9,1,1, 14.840, 10484.333, 473.520, 53021.383 25/08/12,00:01:26,16,08,1, 11.9,1,1, 14.840, 10484.319, 473.504, 53021.299 25/08/12,00:01:26,17,08,1, 11.9,1,1, 14.840, 10484.336, 473.512, 53021.353 25/08/12,00:01:26,18,08,1, 11.9,1,1, 14.840, 10484.296, 473.503, 53021.372 25/08/12,00:01:26,19,08,1, 11.9,1,1, 14.840, 10484.312, 473.491, 53021.363 25/08/12,00:01:27,00,07,1, 11.9,1,1, 14.837, 10484.310, 473.491, 53021.363 25/08/12,00:01:27,01,07,1, 11.9,1,1, 14.837, 10484.307, 473.501, 53021.360 25/08/12,00:01:27,02,07,1, 11.9,1,1, 14.837, 10484.298, 473.509, 53021.373 25/08/12,00:01:27,03,07,1, 11.9,1,1, 14.837, 10484.323, 473.515, 53021.429 25/08/12,00:01:27,04,07,1, 11.9,1,1, 14.837, 10484.308, 473.504, 53021.412 25/08/12,00:01:27,05,07,1, 11.9,1,1, 14.837, 10484.314, 473.507, 53021.380 25/08/12,00:01:27,06,07,1, 11.9,1,1, 14.837, 10484.325, 473.529, 53021.369 25/08/12,00:01:27,07,07,1, 11.9,1,1, 14.837, 10484.324, 473.504, 53021.470 25/08/12,00:01:27,08,07,1, 11.9,1,1, 14.837, 10484.342, 473.508, 53021.424 25/08/12,00:01:27,09,07,1, 11.9,1,1, 14.837, 10484.333, 473.530, 53021.435 25/08/12,00:01:27,10,07,1, 11.9,1,1, 14.837, 10484.326, 473.511, 53021.343 25/08/12,00:01:27,11,07,1, 11.9,1,1, 14.837, 10484.313, 473.504, 53021.372 25/08/12,00:01:27,12,07,1, 11.9,1,1, 14.837, 10484.337, 473.502, 53021.384 25/08/12,00:01:27,13,07,1, 11.9,1,1, 14.837, 10484.322, 473.502, 53021.445 25/08/12,00:01:27,14,07,1, 11.9,1,1, 14.837, 10484.336, 473.501, 53021.411 25/08/12,00:01:27,15,07,1, 11.9,1,1, 14.837, 10484.358, 473.492, 53021.405 25/08/12,00:01:27,16,07,1, 11.9,1,1, 14.837, 10484.371, 473.499, 53021.417 25/08/12,00:01:27,17,07,1, 11.9,1,1, 14.837, 10484.349, 473.492, 53021.488 25/08/12,00:01:27,18,07,1, 11.9,1,1, 14.837, 10484.339, 473.528, 53021.400 25/08/12,00:01:27,19,07,1, 11.9,1,1, 14.837, 10484.341, 473.508, 53021.474 25/08/12,00:01:28,00,07,1, 11.9,1,1, 14.837, 10484.335, 473.508, 53021.474 25/08/12,00:01:28,01,07,1, 11.9,1,1, 14.837, 10484.346, 473.516, 53021.414 25/08/12,00:01:28,02,07,1, 11.9,1,1, 14.837, 10484.368, 473.520, 53021.482 25/08/12,00:01:28,03,07,1, 11.9,1,1, 14.837, 10484.361, 473.492, 53021.483 25/08/12,00:01:28,04,07,1, 11.9,1,1, 14.837, 10484.362, 473.480, 53021.483 25/08/12,00:01:28,05,07,1, 11.9,1,1, 14.837, 10484.353, 473.500, 53021.397 25/08/12,00:01:28,06,07,1, 11.9,1,1, 14.837, 10484.350, 473.485, 53021.379 25/08/12,00:01:28,07,07,1, 11.9,1,1, 14.837, 10484.364, 473.489, 53021.405 25/08/12,00:01:28,08,07,1, 11.9,1,1, 14.837, 10484.354, 473.484, 53021.247 25/08/12,00:01:28,09,07,1, 11.9,1,1, 14.837, 10484.310, 473.498, 53021.491 25/08/12,00:01:28,10,07,1, 11.9,1,1, 14.837, 10484.345, 473.505, 53021.533 25/08/12,00:01:28,11,07,1, 11.9,1,1, 14.837, 10484.338, 473.492, 53021.445 25/08/12,00:01:28,12,07,1, 11.9,1,1, 14.837, 10484.385, 473.495, 53021.522 25/08/12,00:01:28,13,07,1, 11.9,1,1, 14.837, 10484.364, 473.494, 53021.546 25/08/12,00:01:28,14,07,1, 11.9,1,1, 14.837, 10484.392, 473.505, 53021.479 25/08/12,00:01:28,15,07,1, 11.9,1,1, 14.837, 10484.379, 473.497, 53021.528 25/08/12,00:01:28,16,07,1, 11.9,1,1, 14.837, 10484.367, 473.516, 53021.453 25/08/12,00:01:28,17,07,1, 11.9,1,1, 14.837, 10484.390, 473.516, 53021.520 25/08/12,00:01:28,18,07,1, 11.9,1,1, 14.837, 10484.380, 473.531, 53021.431 25/08/12,00:01:28,19,07,1, 11.9,1,1, 14.837, 10484.392, 473.503, 53021.495 25/08/12,00:01:29,00,07,1, 11.9,1,1, 14.837, 10484.385, 473.503, 53021.495 25/08/12,00:01:29,01,07,1, 11.9,1,1, 14.837, 10484.394, 473.508, 53021.471 25/08/12,00:01:29,02,07,1, 11.9,1,1, 14.837, 10484.384, 473.509, 53021.478 25/08/12,00:01:29,03,07,1, 11.9,1,1, 14.837, 10484.376, 473.535, 53021.549 25/08/12,00:01:29,04,07,1, 11.9,1,1, 14.837, 10484.366, 473.522, 53021.545 25/08/12,00:01:29,05,07,1, 11.9,1,1, 14.837, 10484.387, 473.489, 53021.540 25/08/12,00:01:29,06,07,1, 11.9,1,1, 14.837, 10484.397, 473.493, 53021.453 25/08/12,00:01:29,07,07,1, 11.9,1,1, 14.837, 10484.411, 473.513, 53021.494 25/08/12,00:01:29,08,07,1, 11.9,1,1, 14.837, 10484.410, 473.544, 53021.591 25/08/12,00:01:29,09,07,1, 11.9,1,1, 14.837, 10484.395, 473.517, 53021.533 25/08/12,00:01:29,10,07,1, 11.9,1,1, 14.837, 10484.385, 473.528, 53021.528 25/08/12,00:01:29,11,07,1, 11.9,1,1, 14.837, 10484.413, 473.510, 53021.524 25/08/12,00:01:29,12,07,1, 11.9,1,1, 14.837, 10484.414, 473.529, 53021.568 25/08/12,00:01:29,13,07,1, 11.9,1,1, 14.837, 10484.401, 473.533, 53021.550 25/08/12,00:01:29,14,07,1, 11.9,1,1, 14.837, 10484.399, 473.531, 53021.517 25/08/12,00:01:29,15,07,1, 11.9,1,1, 14.837, 10484.430, 473.527, 53021.499 25/08/12,00:01:29,16,07,1, 11.9,1,1, 14.837, 10484.420, 473.526, 53021.503 25/08/12,00:01:29,17,07,1, 11.9,1,1, 14.837, 10484.403, 473.522, 53021.599 25/08/12,00:01:29,18,07,1, 11.9,1,1, 14.837, 10484.403, 473.535, 53021.557 25/08/12,00:01:29,19,07,1, 11.9,1,1, 14.837, 10484.403, 473.526, 53021.513 25/08/12,00:01:30,00,08,1, 12.0,1,1, 14.835, 10484.402, 473.526, 53021.513 25/08/12,00:01:30,01,08,1, 12.0,1,1, 14.835, 10484.406, 473.524, 53021.550 25/08/12,00:01:30,02,08,1, 12.0,1,1, 14.835, 10484.412, 473.540, 53021.574 25/08/12,00:01:30,03,08,1, 12.0,1,1, 14.835, 10484.417, 473.535, 53021.591 25/08/12,00:01:30,04,08,1, 12.0,1,1, 14.835, 10484.414, 473.542, 53021.539 25/08/12,00:01:30,05,08,1, 12.0,1,1, 14.835, 10484.392, 473.534, 53021.568 25/08/12,00:01:30,06,08,1, 12.0,1,1, 14.835, 10484.416, 473.538, 53021.601 25/08/12,00:01:30,07,08,1, 12.0,1,1, 14.835, 10484.403, 473.551, 53021.588 25/08/12,00:01:30,08,08,1, 12.0,1,1, 14.835, 10484.420, 473.530, 53021.550 25/08/12,00:01:30,09,08,1, 12.0,1,1, 14.835, 10484.411, 473.538, 53021.563 25/08/12,00:01:30,10,08,1, 12.0,1,1, 14.835, 10484.376, 473.536, 53021.608 25/08/12,00:01:30,11,08,1, 12.0,1,1, 14.835, 10484.397, 473.538, 53021.581 25/08/12,00:01:30,12,08,1, 12.0,1,1, 14.835, 10484.401, 473.543, 53021.544 25/08/12,00:01:30,13,08,1, 12.0,1,1, 14.835, 10484.401, 473.534, 53021.574 25/08/12,00:01:30,14,08,1, 12.0,1,1, 14.835, 10484.409, 473.524, 53021.558 25/08/12,00:01:30,15,08,1, 12.0,1,1, 14.835, 10484.387, 473.542, 53021.638 25/08/12,00:01:30,16,08,1, 12.0,1,1, 14.835, 10484.395, 473.542, 53021.600 25/08/12,00:01:30,17,08,1, 12.0,1,1, 14.835, 10484.406, 473.556, 53021.578 25/08/12,00:01:30,18,08,1, 12.0,1,1, 14.835, 10484.411, 473.576, 53021.665 25/08/12,00:01:30,19,08,1, 12.0,1,1, 14.835, 10484.402, 473.572, 53021.643 25/08/12,00:01:31,00,08,1, 11.9,1,1, 14.835, 10484.394, 473.572, 53021.643 25/08/12,00:01:31,01,08,1, 11.9,1,1, 14.835, 10484.371, 473.567, 53021.647 25/08/12,00:01:31,02,08,1, 11.9,1,1, 14.835, 10484.369, 473.572, 53021.584 25/08/12,00:01:31,03,08,1, 11.9,1,1, 14.835, 10484.378, 473.557, 53021.664 25/08/12,00:01:31,04,08,1, 11.9,1,1, 14.835, 10484.389, 473.554, 53021.606 25/08/12,00:01:31,05,08,1, 11.9,1,1, 14.835, 10484.407, 473.558, 53021.639 25/08/12,00:01:31,06,08,1, 11.9,1,1, 14.835, 10484.399, 473.595, 53021.659 25/08/12,00:01:31,07,08,1, 11.9,1,1, 14.835, 10484.384, 473.573, 53021.604 25/08/12,00:01:31,08,08,1, 11.9,1,1, 14.835, 10484.364, 473.572, 53021.666 25/08/12,00:01:31,09,08,1, 11.9,1,1, 14.835, 10484.370, 473.596, 53021.725 25/08/12,00:01:31,10,08,1, 11.9,1,1, 14.835, 10484.349, 473.588, 53021.676 25/08/12,00:01:31,11,08,1, 11.9,1,1, 14.835, 10484.389, 473.587, 53021.669 25/08/12,00:01:31,12,08,1, 11.9,1,1, 14.835, 10484.384, 473.587, 53021.659 25/08/12,00:01:31,13,08,1, 11.9,1,1, 14.835, 10484.364, 473.604, 53021.720 25/08/12,00:01:31,14,08,1, 11.9,1,1, 14.835, 10484.401, 473.608, 53021.697 25/08/12,00:01:31,15,08,1, 11.9,1,1, 14.835, 10484.371, 473.594, 53021.741 25/08/12,00:01:31,16,08,1, 11.9,1,1, 14.835, 10484.378, 473.610, 53021.639 25/08/12,00:01:31,17,08,1, 11.9,1,1, 14.835, 10484.375, 473.574, 53021.679 25/08/12,00:01:31,18,08,1, 11.9,1,1, 14.835, 10484.395, 473.596, 53021.733 25/08/12,00:01:31,19,08,1, 11.9,1,1, 14.835, 10484.375, 473.602, 53021.764 25/08/12,00:01:32,00,09,1, 12.0,1,1, 14.834, 10484.369, 473.602, 53021.764 25/08/12,00:01:32,01,09,1, 12.0,1,1, 14.834, 10484.400, 473.623, 53021.724 25/08/12,00:01:32,02,09,1, 12.0,1,1, 14.834, 10484.372, 473.605, 53021.723 25/08/12,00:01:32,03,09,1, 12.0,1,1, 14.834, 10484.400, 473.614, 53021.708 25/08/12,00:01:32,04,09,1, 12.0,1,1, 14.834, 10484.384, 473.607, 53021.700 25/08/12,00:01:32,05,09,1, 12.0,1,1, 14.834, 10484.410, 473.642, 53021.770 25/08/12,00:01:32,06,09,1, 12.0,1,1, 14.834, 10484.386, 473.615, 53021.734 25/08/12,00:01:32,07,09,1, 12.0,1,1, 14.834, 10484.382, 473.621, 53021.732 25/08/12,00:01:32,08,09,1, 12.0,1,1, 14.834, 10484.381, 473.634, 53021.722 25/08/12,00:01:32,09,09,1, 12.0,1,1, 14.834, 10484.373, 473.610, 53021.761 25/08/12,00:01:32,10,09,1, 12.0,1,1, 14.834, 10484.374, 473.638, 53021.808 25/08/12,00:01:32,11,09,1, 12.0,1,1, 14.834, 10484.412, 473.619, 53021.736 25/08/12,00:01:32,12,09,1, 12.0,1,1, 14.834, 10484.395, 473.635, 53021.770 25/08/12,00:01:32,13,09,1, 12.0,1,1, 14.834, 10484.389, 473.653, 53021.798 25/08/12,00:01:32,14,09,1, 12.0,1,1, 14.834, 10484.390, 473.628, 53021.689 25/08/12,00:01:32,15,09,1, 12.0,1,1, 14.834, 10484.376, 473.647, 53021.796 25/08/12,00:01:32,16,09,1, 12.0,1,1, 14.834, 10484.398, 473.642, 53021.778 25/08/12,00:01:32,17,09,1, 12.0,1,1, 14.834, 10484.396, 473.640, 53021.752 25/08/12,00:01:32,18,09,1, 12.0,1,1, 14.834, 10484.348, 473.639, 53021.785 25/08/12,00:01:32,19,09,1, 12.0,1,1, 14.834, 10484.373, 473.659, 53021.744 25/08/12,00:01:33,00,07,1, 12.0,1,1, 14.833, 10484.369, 473.659, 53021.744 25/08/12,00:01:33,01,07,1, 12.0,1,1, 14.833, 10484.350, 473.664, 53021.805 25/08/12,00:01:33,02,07,1, 12.0,1,1, 14.833, 10484.382, 473.664, 53021.765 25/08/12,00:01:33,03,07,1, 12.0,1,1, 14.833, 10484.365, 473.667, 53021.866 25/08/12,00:01:33,04,07,1, 12.0,1,1, 14.833, 10484.393, 473.633, 53021.821 25/08/12,00:01:33,05,07,1, 12.0,1,1, 14.833, 10484.365, 473.654, 53021.795 25/08/12,00:01:33,06,07,1, 12.0,1,1, 14.833, 10484.382, 473.660, 53021.856 25/08/12,00:01:33,07,07,1, 12.0,1,1, 14.833, 10484.365, 473.648, 53021.776 25/08/12,00:01:33,08,07,1, 12.0,1,1, 14.833, 10484.339, 473.661, 53021.838 25/08/12,00:01:33,09,07,1, 12.0,1,1, 14.833, 10484.342, 473.650, 53021.804 25/08/12,00:01:33,10,07,1, 12.0,1,1, 14.833, 10484.354, 473.677, 53021.765 25/08/12,00:01:33,11,07,1, 12.0,1,1, 14.833, 10484.374, 473.684, 53021.820 25/08/12,00:01:33,12,07,1, 12.0,1,1, 14.833, 10484.380, 473.682, 53021.840 25/08/12,00:01:33,13,07,1, 12.0,1,1, 14.833, 10484.349, 473.629, 53021.814 25/08/12,00:01:33,14,07,1, 12.0,1,1, 14.833, 10484.350, 473.673, 53021.838 25/08/12,00:01:33,15,07,1, 12.0,1,1, 14.833, 10484.352, 473.667, 53021.818 25/08/12,00:01:33,16,07,1, 12.0,1,1, 14.833, 10484.354, 473.681, 53021.852 25/08/12,00:01:33,17,07,1, 12.0,1,1, 14.833, 10484.348, 473.693, 53021.838 25/08/12,00:01:33,18,07,1, 12.0,1,1, 14.833, 10484.341, 473.698, 53021.856 25/08/12,00:01:33,19,07,1, 12.0,1,1, 14.833, 10484.337, 473.680, 53021.855 25/08/12,00:01:34,00,07,1, 11.9,1,1, 14.836, 10484.335, 473.680, 53021.855 25/08/12,00:01:34,01,07,1, 11.9,1,1, 14.836, 10484.341, 473.701, 53021.883 25/08/12,00:01:34,02,07,1, 11.9,1,1, 14.836, 10484.325, 473.700, 53021.839 25/08/12,00:01:34,03,07,1, 11.9,1,1, 14.836, 10484.355, 473.696, 53021.893 25/08/12,00:01:34,04,07,1, 11.9,1,1, 14.836, 10484.366, 473.715, 53021.907 25/08/12,00:01:34,05,07,1, 11.9,1,1, 14.836, 10484.353, 473.710, 53021.893 25/08/12,00:01:34,06,07,1, 11.9,1,1, 14.836, 10484.332, 473.687, 53021.895 25/08/12,00:01:34,07,07,1, 11.9,1,1, 14.836, 10484.351, 473.689, 53021.936 25/08/12,00:01:34,08,07,1, 11.9,1,1, 14.836, 10484.341, 473.713, 53021.935 25/08/12,00:01:34,09,07,1, 11.9,1,1, 14.836, 10484.354, 473.703, 53021.924 25/08/12,00:01:34,10,07,1, 11.9,1,1, 14.836, 10484.332, 473.712, 53021.931 25/08/12,00:01:34,11,07,1, 11.9,1,1, 14.836, 10484.337, 473.708, 53021.903 25/08/12,00:01:34,12,07,1, 11.9,1,1, 14.836, 10484.354, 473.733, 53021.853 25/08/12,00:01:34,13,07,1, 11.9,1,1, 14.836, 10484.320, 473.704, 53021.927 25/08/12,00:01:34,14,07,1, 11.9,1,1, 14.836, 10484.356, 473.725, 53021.853 25/08/12,00:01:34,15,07,1, 11.9,1,1, 14.836, 10484.329, 473.713, 53021.963 25/08/12,00:01:34,16,07,1, 11.9,1,1, 14.836, 10484.342, 473.734, 53021.903 25/08/12,00:01:34,17,07,1, 11.9,1,1, 14.836, 10484.356, 473.716, 53021.865 25/08/12,00:01:34,18,07,1, 11.9,1,1, 14.836, 10484.351, 473.732, 53021.999 25/08/12,00:01:34,19,07,1, 11.9,1,1, 14.836, 10484.328, 473.711, 53021.950 25/08/12,00:01:35,00,07,1, 11.9,1,1, 14.835, 10484.327, 473.711, 53021.950 25/08/12,00:01:35,01,07,1, 11.9,1,1, 14.835, 10484.347, 473.761, 53021.930 25/08/12,00:01:35,02,07,1, 11.9,1,1, 14.835, 10484.346, 473.734, 53021.883 25/08/12,00:01:35,03,07,1, 11.9,1,1, 14.835, 10484.352, 473.732, 53021.887 25/08/12,00:01:35,04,07,1, 11.9,1,1, 14.835, 10484.323, 473.740, 53021.926 25/08/12,00:01:35,05,07,1, 11.9,1,1, 14.835, 10484.336, 473.728, 53021.931 25/08/12,00:01:35,06,07,1, 11.9,1,1, 14.835, 10484.337, 473.733, 53021.972 25/08/12,00:01:35,07,07,1, 11.9,1,1, 14.835, 10484.346, 473.744, 53021.923 25/08/12,00:01:35,08,07,1, 11.9,1,1, 14.835, 10484.356, 473.751, 53021.955 25/08/12,00:01:35,09,07,1, 11.9,1,1, 14.835, 10484.341, 473.753, 53021.901 25/08/12,00:01:35,10,07,1, 11.9,1,1, 14.835, 10484.318, 473.764, 53021.908 25/08/12,00:01:35,11,07,1, 11.9,1,1, 14.835, 10484.348, 473.746, 53021.894 25/08/12,00:01:35,12,07,1, 11.9,1,1, 14.835, 10484.350, 473.761, 53021.967 25/08/12,00:01:35,13,07,1, 11.9,1,1, 14.835, 10484.316, 473.750, 53022.010 25/08/12,00:01:35,14,07,1, 11.9,1,1, 14.835, 10484.330, 473.729, 53021.867 25/08/12,00:01:35,15,07,1, 11.9,1,1, 14.835, 10484.313, 473.737, 53022.028 25/08/12,00:01:35,16,07,1, 11.9,1,1, 14.835, 10484.352, 473.757, 53022.039 25/08/12,00:01:35,17,07,1, 11.9,1,1, 14.835, 10484.362, 473.760, 53021.934 25/08/12,00:01:35,18,07,1, 11.9,1,1, 14.835, 10484.335, 473.748, 53022.039 25/08/12,00:01:35,19,07,1, 11.9,1,1, 14.835, 10484.362, 473.759, 53021.916 25/08/12,00:01:36,00,07,1, 11.9,1,1, 14.833, 10484.360, 473.759, 53021.916 25/08/12,00:01:36,01,07,1, 11.9,1,1, 14.833, 10484.369, 473.756, 53021.968 25/08/12,00:01:36,02,07,1, 11.9,1,1, 14.833, 10484.375, 473.726, 53021.981 25/08/12,00:01:36,03,07,1, 11.9,1,1, 14.833, 10484.360, 473.756, 53022.074 25/08/12,00:01:36,04,07,1, 11.9,1,1, 14.833, 10484.369, 473.736, 53022.008 25/08/12,00:01:36,05,07,1, 11.9,1,1, 14.833, 10484.371, 473.743, 53022.051 25/08/12,00:01:36,06,07,1, 11.9,1,1, 14.833, 10484.357, 473.758, 53021.999 25/08/12,00:01:36,07,07,1, 11.9,1,1, 14.833, 10484.355, 473.777, 53021.978 25/08/12,00:01:36,08,07,1, 11.9,1,1, 14.833, 10484.357, 473.733, 53022.006 25/08/12,00:01:36,09,07,1, 11.9,1,1, 14.833, 10484.400, 473.751, 53022.045 25/08/12,00:01:36,10,07,1, 11.9,1,1, 14.833, 10484.394, 473.744, 53021.999 25/08/12,00:01:36,11,07,1, 11.9,1,1, 14.833, 10484.380, 473.742, 53022.071 25/08/12,00:01:36,12,07,1, 11.9,1,1, 14.833, 10484.369, 473.760, 53022.071 25/08/12,00:01:36,13,07,1, 11.9,1,1, 14.833, 10484.369, 473.772, 53022.072 25/08/12,00:01:36,14,07,1, 11.9,1,1, 14.833, 10484.373, 473.742, 53022.060 25/08/12,00:01:36,15,07,1, 11.9,1,1, 14.833, 10484.387, 473.750, 53022.038 25/08/12,00:01:36,16,07,1, 11.9,1,1, 14.833, 10484.399, 473.754, 53022.035 25/08/12,00:01:36,17,07,1, 11.9,1,1, 14.833, 10484.380, 473.759, 53022.049 25/08/12,00:01:36,18,07,1, 11.9,1,1, 14.833, 10484.391, 473.778, 53022.000 25/08/12,00:01:36,19,07,1, 11.9,1,1, 14.833, 10484.409, 473.757, 53022.029 25/08/12,00:01:37,00,07,1, 11.8,1,1, 14.838, 10484.402, 473.757, 53022.029 25/08/12,00:01:37,01,07,1, 11.8,1,1, 14.838, 10484.409, 473.749, 53022.012 25/08/12,00:01:37,02,07,1, 11.8,1,1, 14.838, 10484.434, 473.758, 53022.030 25/08/12,00:01:37,03,07,1, 11.8,1,1, 14.838, 10484.408, 473.755, 53022.054 25/08/12,00:01:37,04,07,1, 11.8,1,1, 14.838, 10484.404, 473.762, 53022.097 25/08/12,00:01:37,05,07,1, 11.8,1,1, 14.838, 10484.393, 473.773, 53022.004 25/08/12,00:01:37,06,07,1, 11.8,1,1, 14.838, 10484.393, 473.752, 53022.067 25/08/12,00:01:37,07,07,1, 11.8,1,1, 14.838, 10484.422, 473.750, 53022.104 25/08/12,00:01:37,08,07,1, 11.8,1,1, 14.838, 10484.400, 473.766, 53022.112 25/08/12,00:01:37,09,07,1, 11.8,1,1, 14.838, 10484.429, 473.756, 53022.114 25/08/12,00:01:37,10,07,1, 11.8,1,1, 14.838, 10484.419, 473.755, 53022.041 25/08/12,00:01:37,11,07,1, 11.8,1,1, 14.838, 10484.402, 473.765, 53022.057 25/08/12,00:01:37,12,07,1, 11.8,1,1, 14.838, 10484.426, 473.776, 53022.059 25/08/12,00:01:37,13,07,1, 11.8,1,1, 14.838, 10484.416, 473.747, 53022.060 25/08/12,00:01:37,14,07,1, 11.8,1,1, 14.838, 10484.412, 473.751, 53022.144 25/08/12,00:01:37,15,07,1, 11.8,1,1, 14.838, 10484.423, 473.746, 53022.103 25/08/12,00:01:37,16,07,1, 11.8,1,1, 14.838, 10484.420, 473.766, 53022.096 25/08/12,00:01:37,17,07,1, 11.8,1,1, 14.838, 10484.433, 473.764, 53022.093 25/08/12,00:01:37,18,07,1, 11.8,1,1, 14.838, 10484.425, 473.741, 53022.079 25/08/12,00:01:37,19,07,1, 11.8,1,1, 14.838, 10484.425, 473.764, 53022.072 25/08/12,00:01:38,00,07,1, 12.0,1,1, 14.836, 10484.419, 473.764, 53022.072 25/08/12,00:01:38,01,07,1, 12.0,1,1, 14.836, 10484.426, 473.757, 53022.161 25/08/12,00:01:38,02,07,1, 12.0,1,1, 14.836, 10484.445, 473.778, 53022.097 25/08/12,00:01:38,03,07,1, 12.0,1,1, 14.836, 10484.406, 473.767, 53022.168 25/08/12,00:01:38,04,07,1, 12.0,1,1, 14.836, 10484.430, 473.772, 53022.114 25/08/12,00:01:38,05,07,1, 12.0,1,1, 14.836, 10484.423, 473.759, 53022.077 25/08/12,00:01:38,06,07,1, 12.0,1,1, 14.836, 10484.410, 473.780, 53022.106 25/08/12,00:01:38,07,07,1, 12.0,1,1, 14.836, 10484.392, 473.795, 53022.152 25/08/12,00:01:38,08,07,1, 12.0,1,1, 14.836, 10484.409, 473.799, 53022.121 25/08/12,00:01:38,09,07,1, 12.0,1,1, 14.836, 10484.403, 473.770, 53022.162 25/08/12,00:01:38,10,07,1, 12.0,1,1, 14.836, 10484.415, 473.792, 53022.106 25/08/12,00:01:38,11,07,1, 12.0,1,1, 14.836, 10484.418, 473.788, 53022.119 25/08/12,00:01:38,12,07,1, 12.0,1,1, 14.836, 10484.420, 473.807, 53022.135 25/08/12,00:01:38,13,07,1, 12.0,1,1, 14.836, 10484.408, 473.817, 53022.160 25/08/12,00:01:38,14,07,1, 12.0,1,1, 14.836, 10484.437, 473.809, 53022.193 25/08/12,00:01:38,15,07,1, 12.0,1,1, 14.836, 10484.399, 473.811, 53022.182 25/08/12,00:01:38,16,07,1, 12.0,1,1, 14.836, 10484.433, 473.827, 53022.218 25/08/12,00:01:38,17,07,1, 12.0,1,1, 14.836, 10484.412, 473.830, 53022.220 25/08/12,00:01:38,18,07,1, 12.0,1,1, 14.836, 10484.418, 473.799, 53022.122 25/08/12,00:01:38,19,07,1, 12.0,1,1, 14.836, 10484.402, 473.823, 53022.117 25/08/12,00:01:39,00,07,1, 12.0,1,1, 14.834, 10484.394, 473.823, 53022.117 25/08/12,00:01:39,01,07,1, 12.0,1,1, 14.834, 10484.422, 473.819, 53022.226 25/08/12,00:01:39,02,07,1, 12.0,1,1, 14.834, 10484.404, 473.823, 53022.151 25/08/12,00:01:39,03,07,1, 12.0,1,1, 14.834, 10484.392, 473.824, 53022.151 25/08/12,00:01:39,04,07,1, 12.0,1,1, 14.834, 10484.407, 473.802, 53022.199 25/08/12,00:01:39,05,07,1, 12.0,1,1, 14.834, 10484.407, 473.810, 53022.148 25/08/12,00:01:39,06,07,1, 12.0,1,1, 14.834, 10484.419, 473.830, 53022.187 25/08/12,00:01:39,07,07,1, 12.0,1,1, 14.834, 10484.391, 473.815, 53022.270 25/08/12,00:01:39,08,07,1, 12.0,1,1, 14.834, 10484.386, 473.829, 53022.272 25/08/12,00:01:39,09,07,1, 12.0,1,1, 14.834, 10484.426, 473.822, 53022.221 25/08/12,00:01:39,10,07,1, 12.0,1,1, 14.834, 10484.393, 473.868, 53022.210 25/08/12,00:01:39,11,07,1, 12.0,1,1, 14.834, 10484.418, 473.837, 53022.232 25/08/12,00:01:39,12,07,1, 12.0,1,1, 14.834, 10484.416, 473.854, 53022.214 25/08/12,00:01:39,13,07,1, 12.0,1,1, 14.834, 10484.427, 473.855, 53022.221 25/08/12,00:01:39,14,07,1, 12.0,1,1, 14.834, 10484.426, 473.853, 53022.219 25/08/12,00:01:39,15,07,1, 12.0,1,1, 14.834, 10484.399, 473.850, 53022.221 25/08/12,00:01:39,16,07,1, 12.0,1,1, 14.834, 10484.413, 473.835, 53022.240 25/08/12,00:01:39,17,07,1, 12.0,1,1, 14.834, 10484.415, 473.867, 53022.215 25/08/12,00:01:39,18,07,1, 12.0,1,1, 14.834, 10484.424, 473.861, 53022.265 25/08/12,00:01:39,19,07,1, 12.0,1,1, 14.834, 10484.394, 473.876, 53022.285 25/08/12,00:01:40,00,09,1, 11.9,1,1, 14.833, 10484.385, 473.876, 53022.285 25/08/12,00:01:40,01,09,1, 11.9,1,1, 14.833, 10484.411, 473.864, 53022.249 25/08/12,00:01:40,02,09,1, 11.9,1,1, 14.833, 10484.411, 473.861, 53022.266 25/08/12,00:01:40,03,09,1, 11.9,1,1, 14.833, 10484.420, 473.863, 53022.259 25/08/12,00:01:40,04,09,1, 11.9,1,1, 14.833, 10484.413, 473.846, 53022.265 25/08/12,00:01:40,05,09,1, 11.9,1,1, 14.833, 10484.425, 473.877, 53022.225 25/08/12,00:01:40,06,09,1, 11.9,1,1, 14.833, 10484.409, 473.853, 53022.228 25/08/12,00:01:40,07,09,1, 11.9,1,1, 14.833, 10484.410, 473.864, 53022.232 25/08/12,00:01:40,08,09,1, 11.9,1,1, 14.833, 10484.416, 473.875, 53022.237 25/08/12,00:01:40,09,09,1, 11.9,1,1, 14.833, 10484.404, 473.868, 53022.264 25/08/12,00:01:40,10,09,1, 11.9,1,1, 14.833, 10484.412, 473.863, 53022.268 25/08/12,00:01:40,11,09,1, 11.9,1,1, 14.833, 10484.411, 473.881, 53022.262 25/08/12,00:01:40,12,09,1, 11.9,1,1, 14.833, 10484.426, 473.895, 53022.248 25/08/12,00:01:40,13,09,1, 11.9,1,1, 14.833, 10484.411, 473.873, 53022.303 25/08/12,00:01:40,14,09,1, 11.9,1,1, 14.833, 10484.404, 473.878, 53022.237 25/08/12,00:01:40,15,09,1, 11.9,1,1, 14.833, 10484.427, 473.868, 53022.246 25/08/12,00:01:40,16,09,1, 11.9,1,1, 14.833, 10484.420, 473.877, 53022.322 25/08/12,00:01:40,17,09,1, 11.9,1,1, 14.833, 10484.414, 473.865, 53022.247 25/08/12,00:01:40,18,09,1, 11.9,1,1, 14.833, 10484.418, 473.873, 53022.307 25/08/12,00:01:40,19,09,1, 11.9,1,1, 14.833, 10484.398, 473.868, 53022.329 25/08/12,00:01:41,00,08,1, 11.9,1,1, 14.837, 10484.394, 473.868, 53022.329 25/08/12,00:01:41,01,08,1, 11.9,1,1, 14.837, 10484.407, 473.853, 53022.315 25/08/12,00:01:41,02,08,1, 11.9,1,1, 14.837, 10484.408, 473.851, 53022.228 25/08/12,00:01:41,03,08,1, 11.9,1,1, 14.837, 10484.423, 473.861, 53022.364 25/08/12,00:01:41,04,08,1, 11.9,1,1, 14.837, 10484.432, 473.863, 53022.287 25/08/12,00:01:41,05,08,1, 11.9,1,1, 14.837, 10484.412, 473.849, 53022.323 25/08/12,00:01:41,06,08,1, 11.9,1,1, 14.837, 10484.411, 473.872, 53022.325 25/08/12,00:01:41,07,08,1, 11.9,1,1, 14.837, 10484.447, 473.881, 53022.329 25/08/12,00:01:41,08,08,1, 11.9,1,1, 14.837, 10484.406, 473.864, 53022.349 25/08/12,00:01:41,09,08,1, 11.9,1,1, 14.837, 10484.414, 473.871, 53022.330 25/08/12,00:01:41,10,08,1, 11.9,1,1, 14.837, 10484.422, 473.873, 53022.342 25/08/12,00:01:41,11,08,1, 11.9,1,1, 14.837, 10484.427, 473.877, 53022.344 25/08/12,00:01:41,12,08,1, 11.9,1,1, 14.837, 10484.418, 473.867, 53022.352 25/08/12,00:01:41,13,08,1, 11.9,1,1, 14.837, 10484.430, 473.853, 53022.334 25/08/12,00:01:41,14,08,1, 11.9,1,1, 14.837, 10484.423, 473.859, 53022.329 25/08/12,00:01:41,15,08,1, 11.9,1,1, 14.837, 10484.453, 473.868, 53022.350 25/08/12,00:01:41,16,08,1, 11.9,1,1, 14.837, 10484.413, 473.868, 53022.322 25/08/12,00:01:41,17,08,1, 11.9,1,1, 14.837, 10484.426, 473.883, 53022.344 25/08/12,00:01:41,18,08,1, 11.9,1,1, 14.837, 10484.417, 473.869, 53022.345 25/08/12,00:01:41,19,08,1, 11.9,1,1, 14.837, 10484.411, 473.907, 53022.338 25/08/12,00:01:42,00,08,1, 11.9,1,1, 14.833, 10484.411, 473.907, 53022.338 25/08/12,00:01:42,01,08,1, 11.9,1,1, 14.833, 10484.418, 473.878, 53022.346 25/08/12,00:01:42,02,08,1, 11.9,1,1, 14.833, 10484.416, 473.871, 53022.361 25/08/12,00:01:42,03,08,1, 11.9,1,1, 14.833, 10484.435, 473.885, 53022.545 25/08/12,00:01:42,04,08,1, 11.9,1,1, 14.833, 10484.406, 473.862, 53022.264 25/08/12,00:01:42,05,08,1, 11.9,1,1, 14.833, 10484.434, 473.890, 53022.355 25/08/12,00:01:42,06,08,1, 11.9,1,1, 14.833, 10484.443, 473.863, 53022.348 25/08/12,00:01:42,07,08,1, 11.9,1,1, 14.833, 10484.429, 473.872, 53022.337 25/08/12,00:01:42,08,08,1, 11.9,1,1, 14.833, 10484.447, 473.878, 53022.417 25/08/12,00:01:42,09,08,1, 11.9,1,1, 14.833, 10484.423, 473.869, 53022.380 25/08/12,00:01:42,10,08,1, 11.9,1,1, 14.833, 10484.444, 473.887, 53022.385 25/08/12,00:01:42,11,08,1, 11.9,1,1, 14.833, 10484.443, 473.877, 53022.403 25/08/12,00:01:42,12,08,1, 11.9,1,1, 14.833, 10484.433, 473.875, 53022.409 25/08/12,00:01:42,13,08,1, 11.9,1,1, 14.833, 10484.429, 473.872, 53022.398 25/08/12,00:01:42,14,08,1, 11.9,1,1, 14.833, 10484.436, 473.892, 53022.410 25/08/12,00:01:42,15,08,1, 11.9,1,1, 14.833, 10484.447, 473.900, 53022.408 25/08/12,00:01:42,16,08,1, 11.9,1,1, 14.833, 10484.438, 473.882, 53022.457 25/08/12,00:01:42,17,08,1, 11.9,1,1, 14.833, 10484.420, 473.907, 53022.388 25/08/12,00:01:42,18,08,1, 11.9,1,1, 14.833, 10484.449, 473.897, 53022.361 25/08/12,00:01:42,19,08,1, 11.9,1,1, 14.833, 10484.463, 473.886, 53022.394 25/08/12,00:01:43,00,07,1, 11.9,1,1, 14.838, 10484.461, 473.886, 53022.394 25/08/12,00:01:43,01,07,1, 11.9,1,1, 14.838, 10484.434, 473.909, 53022.497 25/08/12,00:01:43,02,07,1, 11.9,1,1, 14.838, 10484.448, 473.888, 53022.480 25/08/12,00:01:43,03,07,1, 11.9,1,1, 14.838, 10484.436, 473.891, 53022.441 25/08/12,00:01:43,04,07,1, 11.9,1,1, 14.838, 10484.444, 473.869, 53022.345 25/08/12,00:01:43,05,07,1, 11.9,1,1, 14.838, 10484.457, 473.891, 53022.448 25/08/12,00:01:43,06,07,1, 11.9,1,1, 14.838, 10484.462, 473.886, 53022.384 25/08/12,00:01:43,07,07,1, 11.9,1,1, 14.838, 10484.467, 473.889, 53022.468 25/08/12,00:01:43,08,07,1, 11.9,1,1, 14.838, 10484.455, 473.876, 53022.441 25/08/12,00:01:43,09,07,1, 11.9,1,1, 14.838, 10484.477, 473.883, 53022.405 25/08/12,00:01:43,10,07,1, 11.9,1,1, 14.838, 10484.482, 473.878, 53022.487 25/08/12,00:01:43,11,07,1, 11.9,1,1, 14.838, 10484.470, 473.880, 53022.477 25/08/12,00:01:43,12,07,1, 11.9,1,1, 14.838, 10484.495, 473.885, 53022.471 25/08/12,00:01:43,13,07,1, 11.9,1,1, 14.838, 10484.478, 473.860, 53022.509 25/08/12,00:01:43,14,07,1, 11.9,1,1, 14.838, 10484.495, 473.872, 53022.422 25/08/12,00:01:43,15,07,1, 11.9,1,1, 14.838, 10484.490, 473.869, 53022.416 25/08/12,00:01:43,16,07,1, 11.9,1,1, 14.838, 10484.517, 473.882, 53022.423 25/08/12,00:01:43,17,07,1, 11.9,1,1, 14.838, 10484.502, 473.847, 53022.431 25/08/12,00:01:43,18,07,1, 11.9,1,1, 14.838, 10484.498, 473.854, 53022.507 25/08/12,00:01:43,19,07,1, 11.9,1,1, 14.838, 10484.522, 473.873, 53022.461 25/08/12,00:01:44,00,07,1, 11.9,1,1, 14.835, 10484.519, 473.873, 53022.461 25/08/12,00:01:44,01,07,1, 11.9,1,1, 14.835, 10484.500, 473.873, 53022.469 25/08/12,00:01:44,02,07,1, 11.9,1,1, 14.835, 10484.515, 473.860, 53022.484 25/08/12,00:01:44,03,07,1, 11.9,1,1, 14.835, 10484.534, 473.875, 53022.478 25/08/12,00:01:44,04,07,1, 11.9,1,1, 14.835, 10484.535, 473.897, 53022.474 25/08/12,00:01:44,05,07,1, 11.9,1,1, 14.835, 10484.537, 473.867, 53022.471 25/08/12,00:01:44,06,07,1, 11.9,1,1, 14.835, 10484.572, 473.841, 53022.446 25/08/12,00:01:44,07,07,1, 11.9,1,1, 14.835, 10484.569, 473.823, 53022.514 25/08/12,00:01:44,08,07,1, 11.9,1,1, 14.835, 10484.540, 473.835, 53022.433 25/08/12,00:01:44,09,07,1, 11.9,1,1, 14.835, 10484.557, 473.843, 53022.477 25/08/12,00:01:44,10,07,1, 11.9,1,1, 14.835, 10484.562, 473.822, 53022.477 25/08/12,00:01:44,11,07,1, 11.9,1,1, 14.835, 10484.566, 473.848, 53022.467 25/08/12,00:01:44,12,07,1, 11.9,1,1, 14.835, 10484.554, 473.828, 53022.479 25/08/12,00:01:44,13,07,1, 11.9,1,1, 14.835, 10484.571, 473.834, 53022.451 25/08/12,00:01:44,14,07,1, 11.9,1,1, 14.835, 10484.564, 473.835, 53022.450 25/08/12,00:01:44,15,07,1, 11.9,1,1, 14.835, 10484.561, 473.820, 53022.396 25/08/12,00:01:44,16,07,1, 11.9,1,1, 14.835, 10484.565, 473.834, 53022.441 25/08/12,00:01:44,17,07,1, 11.9,1,1, 14.835, 10484.580, 473.814, 53022.453 25/08/12,00:01:44,18,07,1, 11.9,1,1, 14.835, 10484.585, 473.822, 53022.483 25/08/12,00:01:44,19,07,1, 11.9,1,1, 14.835, 10484.562, 473.811, 53022.425 25/08/12,00:01:45,00,08,1, 11.9,1,1, 14.834, 10484.561, 473.811, 53022.425 25/08/12,00:01:45,01,08,1, 11.9,1,1, 14.834, 10484.593, 473.809, 53022.496 25/08/12,00:01:45,02,08,1, 11.9,1,1, 14.834, 10484.591, 473.792, 53022.455 25/08/12,00:01:45,03,08,1, 11.9,1,1, 14.834, 10484.615, 473.829, 53022.485 25/08/12,00:01:45,04,08,1, 11.9,1,1, 14.834, 10484.592, 473.838, 53022.488 25/08/12,00:01:45,05,08,1, 11.9,1,1, 14.834, 10484.595, 473.837, 53022.554 25/08/12,00:01:45,06,08,1, 11.9,1,1, 14.834, 10484.583, 473.805, 53022.537 25/08/12,00:01:45,07,08,1, 11.9,1,1, 14.834, 10484.597, 473.823, 53022.516 25/08/12,00:01:45,08,08,1, 11.9,1,1, 14.834, 10484.634, 473.812, 53022.548 25/08/12,00:01:45,09,08,1, 11.9,1,1, 14.834, 10484.621, 473.789, 53022.503 25/08/12,00:01:45,10,08,1, 11.9,1,1, 14.834, 10484.627, 473.794, 53022.527 25/08/12,00:01:45,11,08,1, 11.9,1,1, 14.834, 10484.619, 473.788, 53022.427 25/08/12,00:01:45,12,08,1, 11.9,1,1, 14.834, 10484.628, 473.784, 53022.460 25/08/12,00:01:45,13,08,1, 11.9,1,1, 14.834, 10484.627, 473.780, 53022.445 25/08/12,00:01:45,14,08,1, 11.9,1,1, 14.834, 10484.616, 473.815, 53022.501 25/08/12,00:01:45,15,08,1, 11.9,1,1, 14.834, 10484.599, 473.788, 53022.463 25/08/12,00:01:45,16,08,1, 11.9,1,1, 14.834, 10484.629, 473.781, 53022.563 25/08/12,00:01:45,17,08,1, 11.9,1,1, 14.834, 10484.622, 473.799, 53022.452 25/08/12,00:01:45,18,08,1, 11.9,1,1, 14.834, 10484.669, 473.761, 53022.478 25/08/12,00:01:45,19,08,1, 11.9,1,1, 14.834, 10484.630, 473.769, 53022.480 25/08/12,00:01:46,00,07,1, 11.9,1,1, 14.833, 10484.627, 473.769, 53022.480 25/08/12,00:01:46,01,07,1, 11.9,1,1, 14.833, 10484.639, 473.747, 53022.493 25/08/12,00:01:46,02,07,1, 11.9,1,1, 14.833, 10484.654, 473.744, 53022.482 25/08/12,00:01:46,03,07,1, 11.9,1,1, 14.833, 10484.655, 473.766, 53022.506 25/08/12,00:01:46,04,07,1, 11.9,1,1, 14.833, 10484.649, 473.743, 53022.521 25/08/12,00:01:46,05,07,1, 11.9,1,1, 14.833, 10484.627, 473.757, 53022.518 25/08/12,00:01:46,06,07,1, 11.9,1,1, 14.833, 10484.683, 473.766, 53022.509 25/08/12,00:01:46,07,07,1, 11.9,1,1, 14.833, 10484.613, 473.767, 53022.494 25/08/12,00:01:46,08,07,1, 11.9,1,1, 14.833, 10484.635, 473.739, 53022.548 25/08/12,00:01:46,09,07,1, 11.9,1,1, 14.833, 10484.640, 473.757, 53022.500 25/08/12,00:01:46,10,07,1, 11.9,1,1, 14.833, 10484.651, 473.760, 53022.489 25/08/12,00:01:46,11,07,1, 11.9,1,1, 14.833, 10484.655, 473.775, 53022.473 25/08/12,00:01:46,12,07,1, 11.9,1,1, 14.833, 10484.641, 473.775, 53022.554 25/08/12,00:01:46,13,07,1, 11.9,1,1, 14.833, 10484.648, 473.766, 53022.600 25/08/12,00:01:46,14,07,1, 11.9,1,1, 14.833, 10484.615, 473.744, 53022.544 25/08/12,00:01:46,15,07,1, 11.9,1,1, 14.833, 10484.639, 473.746, 53022.585 25/08/12,00:01:46,16,07,1, 11.9,1,1, 14.833, 10484.650, 473.750, 53022.512 25/08/12,00:01:46,17,07,1, 11.9,1,1, 14.833, 10484.640, 473.763, 53022.419 25/08/12,00:01:46,18,07,1, 11.9,1,1, 14.833, 10484.623, 473.767, 53022.435 25/08/12,00:01:46,19,07,1, 11.9,1,1, 14.833, 10484.641, 473.753, 53022.476 25/08/12,00:01:47,00,06,1, 11.9,1,1, 14.836, 10484.636, 473.753, 53022.476 25/08/12,00:01:47,01,06,1, 11.9,1,1, 14.836, 10484.617, 473.753, 53022.554 25/08/12,00:01:47,02,06,1, 11.9,1,1, 14.836, 10484.673, 473.733, 53022.559 25/08/12,00:01:47,03,06,1, 11.9,1,1, 14.836, 10484.628, 473.749, 53022.539 25/08/12,00:01:47,04,06,1, 11.9,1,1, 14.836, 10484.644, 473.764, 53022.586 25/08/12,00:01:47,05,06,1, 11.9,1,1, 14.836, 10484.645, 473.754, 53022.561 25/08/12,00:01:47,06,06,1, 11.9,1,1, 14.836, 10484.633, 473.756, 53022.541 25/08/12,00:01:47,07,06,1, 11.9,1,1, 14.836, 10484.620, 473.769, 53022.581 25/08/12,00:01:47,08,06,1, 11.9,1,1, 14.836, 10484.639, 473.762, 53022.593 25/08/12,00:01:47,09,06,1, 11.9,1,1, 14.836, 10484.654, 473.747, 53022.524 25/08/12,00:01:47,10,06,1, 11.9,1,1, 14.836, 10484.645, 473.728, 53022.609 25/08/12,00:01:47,11,06,1, 11.9,1,1, 14.836, 10484.634, 473.748, 53022.566 25/08/12,00:01:47,12,06,1, 11.9,1,1, 14.836, 10484.653, 473.738, 53022.535 25/08/12,00:01:47,13,06,1, 11.9,1,1, 14.836, 10484.647, 473.737, 53022.533 25/08/12,00:01:47,14,06,1, 11.9,1,1, 14.836, 10484.624, 473.734, 53022.570 25/08/12,00:01:47,15,06,1, 11.9,1,1, 14.836, 10484.643, 473.742, 53022.587 25/08/12,00:01:47,16,06,1, 11.9,1,1, 14.836, 10484.645, 473.763, 53022.578 25/08/12,00:01:47,17,06,1, 11.9,1,1, 14.836, 10484.646, 473.747, 53022.650 25/08/12,00:01:47,18,06,1, 11.9,1,1, 14.836, 10484.645, 473.756, 53022.604 25/08/12,00:01:47,19,06,1, 11.9,1,1, 14.836, 10484.658, 473.753, 53022.588 25/08/12,00:01:48,00,08,1, 11.9,1,1, 14.831, 10484.653, 473.753, 53022.588 25/08/12,00:01:48,01,08,1, 11.9,1,1, 14.831, 10484.638, 473.742, 53022.639 25/08/12,00:01:48,02,08,1, 11.9,1,1, 14.831, 10484.627, 473.746, 53022.620 25/08/12,00:01:48,03,08,1, 11.9,1,1, 14.831, 10484.619, 473.758, 53022.574 25/08/12,00:01:48,04,08,1, 11.9,1,1, 14.831, 10484.650, 473.764, 53022.590 25/08/12,00:01:48,05,08,1, 11.9,1,1, 14.831, 10484.623, 473.759, 53022.597 25/08/12,00:01:48,06,08,1, 11.9,1,1, 14.831, 10484.627, 473.754, 53022.574 25/08/12,00:01:48,07,08,1, 11.9,1,1, 14.831, 10484.634, 473.741, 53022.620 25/08/12,00:01:48,08,08,1, 11.9,1,1, 14.831, 10484.638, 473.750, 53022.608 25/08/12,00:01:48,09,08,1, 11.9,1,1, 14.831, 10484.633, 473.734, 53022.665 25/08/12,00:01:48,10,08,1, 11.9,1,1, 14.831, 10484.611, 473.744, 53022.605 25/08/12,00:01:48,11,08,1, 11.9,1,1, 14.831, 10484.618, 473.767, 53022.576 25/08/12,00:01:48,12,08,1, 11.9,1,1, 14.831, 10484.642, 473.762, 53022.642 25/08/12,00:01:48,13,08,1, 11.9,1,1, 14.831, 10484.633, 473.757, 53022.584 25/08/12,00:01:48,14,08,1, 11.9,1,1, 14.831, 10484.636, 473.731, 53022.629 25/08/12,00:01:48,15,08,1, 11.9,1,1, 14.831, 10484.630, 473.737, 53022.639 25/08/12,00:01:48,16,08,1, 11.9,1,1, 14.831, 10484.631, 473.741, 53022.606 25/08/12,00:01:48,17,08,1, 11.9,1,1, 14.831, 10484.634, 473.744, 53022.593 25/08/12,00:01:48,18,08,1, 11.9,1,1, 14.831, 10484.618, 473.736, 53022.614 25/08/12,00:01:48,19,08,1, 11.9,1,1, 14.831, 10484.636, 473.743, 53022.638 25/08/12,00:01:49,00,06,1, 11.9,1,1, 14.832, 10484.627, 473.743, 53022.638 25/08/12,00:01:49,01,06,1, 11.9,1,1, 14.832, 10484.606, 473.744, 53022.640 25/08/12,00:01:49,02,06,1, 11.9,1,1, 14.832, 10484.617, 473.718, 53022.657 25/08/12,00:01:49,03,06,1, 11.9,1,1, 14.832, 10484.639, 473.736, 53022.632 25/08/12,00:01:49,04,06,1, 11.9,1,1, 14.832, 10484.640, 473.731, 53022.642 25/08/12,00:01:49,05,06,1, 11.9,1,1, 14.832, 10484.644, 473.721, 53022.680 25/08/12,00:01:49,06,06,1, 11.9,1,1, 14.832, 10484.633, 473.721, 53022.693 25/08/12,00:01:49,07,06,1, 11.9,1,1, 14.832, 10484.640, 473.724, 53022.640 25/08/12,00:01:49,08,06,1, 11.9,1,1, 14.832, 10484.621, 473.702, 53022.703 25/08/12,00:01:49,09,06,1, 11.9,1,1, 14.832, 10484.615, 473.726, 53022.636 25/08/12,00:01:49,10,06,1, 11.9,1,1, 14.832, 10484.616, 473.721, 53022.590 25/08/12,00:01:49,11,06,1, 11.9,1,1, 14.832, 10484.618, 473.741, 53022.685 25/08/12,00:01:49,12,06,1, 11.9,1,1, 14.832, 10484.640, 473.731, 53022.707 25/08/12,00:01:49,13,06,1, 11.9,1,1, 14.832, 10484.625, 473.714, 53022.702 25/08/12,00:01:49,14,06,1, 11.9,1,1, 14.832, 10484.628, 473.719, 53022.669 25/08/12,00:01:49,15,06,1, 11.9,1,1, 14.832, 10484.625, 473.706, 53022.612 25/08/12,00:01:49,16,06,1, 11.9,1,1, 14.832, 10484.628, 473.722, 53022.684 25/08/12,00:01:49,17,06,1, 11.9,1,1, 14.832, 10484.615, 473.708, 53022.662 25/08/12,00:01:49,18,06,1, 11.9,1,1, 14.832, 10484.626, 473.718, 53022.646 25/08/12,00:01:49,19,06,1, 11.9,1,1, 14.832, 10484.615, 473.713, 53022.654 25/08/12,00:01:50,00,08,1, 11.8,1,1, 14.828, 10484.611, 473.713, 53022.654 25/08/12,00:01:50,01,08,1, 11.8,1,1, 14.828, 10484.610, 473.694, 53022.690 25/08/12,00:01:50,02,08,1, 11.8,1,1, 14.828, 10484.631, 473.693, 53022.673 25/08/12,00:01:50,03,08,1, 11.8,1,1, 14.828, 10484.634, 473.725, 53022.745 25/08/12,00:01:50,04,08,1, 11.8,1,1, 14.828, 10484.627, 473.697, 53022.655 25/08/12,00:01:50,05,08,1, 11.8,1,1, 14.828, 10484.608, 473.656, 53022.669 25/08/12,00:01:50,06,08,1, 11.8,1,1, 14.828, 10484.616, 473.701, 53022.726 25/08/12,00:01:50,07,08,1, 11.8,1,1, 14.828, 10484.611, 473.693, 53022.663 25/08/12,00:01:50,08,08,1, 11.8,1,1, 14.828, 10484.611, 473.696, 53022.716 25/08/12,00:01:50,09,08,1, 11.8,1,1, 14.828, 10484.640, 473.696, 53022.646 25/08/12,00:01:50,10,08,1, 11.8,1,1, 14.828, 10484.626, 473.684, 53022.688 25/08/12,00:01:50,11,08,1, 11.8,1,1, 14.828, 10484.624, 473.687, 53022.681 25/08/12,00:01:50,12,08,1, 11.8,1,1, 14.828, 10484.600, 473.697, 53022.718 25/08/12,00:01:50,13,08,1, 11.8,1,1, 14.828, 10484.635, 473.684, 53022.686 25/08/12,00:01:50,14,08,1, 11.8,1,1, 14.828, 10484.641, 473.673, 53022.686 25/08/12,00:01:50,15,08,1, 11.8,1,1, 14.828, 10484.624, 473.692, 53022.661 25/08/12,00:01:50,16,08,1, 11.8,1,1, 14.828, 10484.627, 473.669, 53022.657 25/08/12,00:01:50,17,08,1, 11.8,1,1, 14.828, 10484.596, 473.685, 53022.715 25/08/12,00:01:50,18,08,1, 11.8,1,1, 14.828, 10484.631, 473.690, 53022.713 25/08/12,00:01:50,19,08,1, 11.8,1,1, 14.828, 10484.636, 473.667, 53022.731 25/08/12,00:01:51,00,08,1, 11.9,1,1, 14.832, 10484.636, 473.667, 53022.731 25/08/12,00:01:51,01,08,1, 11.9,1,1, 14.832, 10484.631, 473.682, 53022.666 25/08/12,00:01:51,02,08,1, 11.9,1,1, 14.832, 10484.635, 473.659, 53022.695 25/08/12,00:01:51,03,08,1, 11.9,1,1, 14.832, 10484.639, 473.697, 53022.731 25/08/12,00:01:51,04,08,1, 11.9,1,1, 14.832, 10484.628, 473.684, 53022.668 25/08/12,00:01:51,05,08,1, 11.9,1,1, 14.832, 10484.621, 473.686, 53022.706 25/08/12,00:01:51,06,08,1, 11.9,1,1, 14.832, 10484.610, 473.666, 53022.715 25/08/12,00:01:51,07,08,1, 11.9,1,1, 14.832, 10484.599, 473.661, 53022.682 25/08/12,00:01:51,08,08,1, 11.9,1,1, 14.832, 10484.589, 473.656, 53022.654 25/08/12,00:01:51,09,08,1, 11.9,1,1, 14.832, 10484.605, 473.660, 53022.677 25/08/12,00:01:51,10,08,1, 11.9,1,1, 14.832, 10484.593, 473.654, 53022.752 25/08/12,00:01:51,11,08,1, 11.9,1,1, 14.832, 10484.613, 473.650, 53022.732 25/08/12,00:01:51,12,08,1, 11.9,1,1, 14.832, 10484.632, 473.647, 53022.762 25/08/12,00:01:51,13,08,1, 11.9,1,1, 14.832, 10484.602, 473.642, 53022.750 25/08/12,00:01:51,14,08,1, 11.9,1,1, 14.832, 10484.608, 473.644, 53022.754 25/08/12,00:01:51,15,08,1, 11.9,1,1, 14.832, 10484.618, 473.643, 53022.735 25/08/12,00:01:51,16,08,1, 11.9,1,1, 14.832, 10484.590, 473.642, 53022.761 25/08/12,00:01:51,17,08,1, 11.9,1,1, 14.832, 10484.626, 473.614, 53022.710 25/08/12,00:01:51,18,08,1, 11.9,1,1, 14.832, 10484.604, 473.643, 53022.737 25/08/12,00:01:51,19,08,1, 11.9,1,1, 14.832, 10484.605, 473.646, 53022.712 25/08/12,00:01:52,00,09,1, 11.9,1,1, 14.833, 10484.602, 473.646, 53022.712 25/08/12,00:01:52,01,09,1, 11.9,1,1, 14.833, 10484.596, 473.653, 53022.864 25/08/12,00:01:52,02,09,1, 11.9,1,1, 14.833, 10484.604, 473.610, 53022.805 25/08/12,00:01:52,03,09,1, 11.9,1,1, 14.833, 10484.593, 473.644, 53022.790 25/08/12,00:01:52,04,09,1, 11.9,1,1, 14.833, 10484.575, 473.642, 53022.753 25/08/12,00:01:52,05,09,1, 11.9,1,1, 14.833, 10484.579, 473.635, 53022.718 25/08/12,00:01:52,06,09,1, 11.9,1,1, 14.833, 10484.603, 473.649, 53022.749 25/08/12,00:01:52,07,09,1, 11.9,1,1, 14.833, 10484.570, 473.647, 53022.751 25/08/12,00:01:52,08,09,1, 11.9,1,1, 14.833, 10484.561, 473.635, 53022.755 25/08/12,00:01:52,09,09,1, 11.9,1,1, 14.833, 10484.574, 473.641, 53022.751 25/08/12,00:01:52,10,09,1, 11.9,1,1, 14.833, 10484.573, 473.641, 53022.792 25/08/12,00:01:52,11,09,1, 11.9,1,1, 14.833, 10484.559, 473.631, 53022.796 25/08/12,00:01:52,12,09,1, 11.9,1,1, 14.833, 10484.591, 473.627, 53022.765 25/08/12,00:01:52,13,09,1, 11.9,1,1, 14.833, 10484.575, 473.633, 53022.780 25/08/12,00:01:52,14,09,1, 11.9,1,1, 14.833, 10484.568, 473.639, 53022.753 25/08/12,00:01:52,15,09,1, 11.9,1,1, 14.833, 10484.585, 473.621, 53022.835 25/08/12,00:01:52,16,09,1, 11.9,1,1, 14.833, 10484.565, 473.622, 53022.815 25/08/12,00:01:52,17,09,1, 11.9,1,1, 14.833, 10484.592, 473.630, 53022.846 25/08/12,00:01:52,18,09,1, 11.9,1,1, 14.833, 10484.588, 473.644, 53022.807 25/08/12,00:01:52,19,09,1, 11.9,1,1, 14.833, 10484.579, 473.625, 53022.783 25/08/12,00:01:53,00,08,1, 11.9,1,1, 14.834, 10484.577, 473.625, 53022.783 25/08/12,00:01:53,01,08,1, 11.9,1,1, 14.834, 10484.563, 473.632, 53022.778 25/08/12,00:01:53,02,08,1, 11.9,1,1, 14.834, 10484.559, 473.647, 53022.812 25/08/12,00:01:53,03,08,1, 11.9,1,1, 14.834, 10484.542, 473.634, 53022.888 25/08/12,00:01:53,04,08,1, 11.9,1,1, 14.834, 10484.547, 473.643, 53022.877 25/08/12,00:01:53,05,08,1, 11.9,1,1, 14.834, 10484.554, 473.661, 53022.801 25/08/12,00:01:53,06,08,1, 11.9,1,1, 14.834, 10484.578, 473.614, 53022.861 25/08/12,00:01:53,07,08,1, 11.9,1,1, 14.834, 10484.561, 473.599, 53022.827 25/08/12,00:01:53,08,08,1, 11.9,1,1, 14.834, 10484.560, 473.636, 53022.861 25/08/12,00:01:53,09,08,1, 11.9,1,1, 14.834, 10484.577, 473.633, 53022.891 25/08/12,00:01:53,10,08,1, 11.9,1,1, 14.834, 10484.552, 473.615, 53022.872 25/08/12,00:01:53,11,08,1, 11.9,1,1, 14.834, 10484.563, 473.626, 53022.852 25/08/12,00:01:53,12,08,1, 11.9,1,1, 14.834, 10484.571, 473.623, 53022.897 25/08/12,00:01:53,13,08,1, 11.9,1,1, 14.834, 10484.562, 473.621, 53022.821 25/08/12,00:01:53,14,08,1, 11.9,1,1, 14.834, 10484.552, 473.609, 53022.858 25/08/12,00:01:53,15,08,1, 11.9,1,1, 14.834, 10484.582, 473.632, 53022.851 25/08/12,00:01:53,16,08,1, 11.9,1,1, 14.834, 10484.561, 473.622, 53022.865 25/08/12,00:01:53,17,08,1, 11.9,1,1, 14.834, 10484.568, 473.645, 53022.897 25/08/12,00:01:53,18,08,1, 11.9,1,1, 14.834, 10484.579, 473.629, 53022.881 25/08/12,00:01:53,19,08,1, 11.9,1,1, 14.834, 10484.599, 473.638, 53022.891 25/08/12,00:01:54,00,08,1, 11.9,1,1, 14.831, 10484.594, 473.638, 53022.891 25/08/12,00:01:54,01,08,1, 11.9,1,1, 14.831, 10484.558, 473.597, 53022.839 25/08/12,00:01:54,02,08,1, 11.9,1,1, 14.831, 10484.539, 473.625, 53022.816 25/08/12,00:01:54,03,08,1, 11.9,1,1, 14.831, 10484.567, 473.631, 53022.830 25/08/12,00:01:54,04,08,1, 11.9,1,1, 14.831, 10484.559, 473.626, 53022.851 25/08/12,00:01:54,05,08,1, 11.9,1,1, 14.831, 10484.562, 473.596, 53022.866 25/08/12,00:01:54,06,08,1, 11.9,1,1, 14.831, 10484.545, 473.637, 53022.865 25/08/12,00:01:54,07,08,1, 11.9,1,1, 14.831, 10484.539, 473.618, 53022.721 25/08/12,00:01:54,08,08,1, 11.9,1,1, 14.831, 10484.569, 473.613, 53022.890 25/08/12,00:01:54,09,08,1, 11.9,1,1, 14.831, 10484.579, 473.613, 53022.824 25/08/12,00:01:54,10,08,1, 11.9,1,1, 14.831, 10484.551, 473.627, 53022.894 25/08/12,00:01:54,11,08,1, 11.9,1,1, 14.831, 10484.561, 473.618, 53022.951 25/08/12,00:01:54,12,08,1, 11.9,1,1, 14.831, 10484.567, 473.607, 53022.851 25/08/12,00:01:54,13,08,1, 11.9,1,1, 14.831, 10484.557, 473.592, 53022.895 25/08/12,00:01:54,14,08,1, 11.9,1,1, 14.831, 10484.576, 473.624, 53022.887 25/08/12,00:01:54,15,08,1, 11.9,1,1, 14.831, 10484.534, 473.585, 53022.875 25/08/12,00:01:54,16,08,1, 11.9,1,1, 14.831, 10484.532, 473.612, 53022.917 25/08/12,00:01:54,17,08,1, 11.9,1,1, 14.831, 10484.549, 473.574, 53022.934 25/08/12,00:01:54,18,08,1, 11.9,1,1, 14.831, 10484.558, 473.581, 53022.867 25/08/12,00:01:54,19,08,1, 11.9,1,1, 14.831, 10484.554, 473.582, 53022.868 25/08/12,00:01:55,00,09,1, 12.0,1,1, 14.830, 10484.552, 473.582, 53022.868 25/08/12,00:01:55,01,09,1, 12.0,1,1, 14.830, 10484.559, 473.567, 53022.923 25/08/12,00:01:55,02,09,1, 12.0,1,1, 14.830, 10484.530, 473.575, 53022.953 25/08/12,00:01:55,03,09,1, 12.0,1,1, 14.830, 10484.542, 473.576, 53022.878 25/08/12,00:01:55,04,09,1, 12.0,1,1, 14.830, 10484.557, 473.556, 53022.883 25/08/12,00:01:55,05,09,1, 12.0,1,1, 14.830, 10484.554, 473.562, 53022.931 25/08/12,00:01:55,06,09,1, 12.0,1,1, 14.830, 10484.567, 473.578, 53022.815 25/08/12,00:01:55,07,09,1, 12.0,1,1, 14.830, 10484.574, 473.563, 53023.014 25/08/12,00:01:55,08,09,1, 12.0,1,1, 14.830, 10484.559, 473.565, 53022.947 25/08/12,00:01:55,09,09,1, 12.0,1,1, 14.830, 10484.567, 473.558, 53022.848 25/08/12,00:01:55,10,09,1, 12.0,1,1, 14.830, 10484.575, 473.550, 53022.915 25/08/12,00:01:55,11,09,1, 12.0,1,1, 14.830, 10484.591, 473.576, 53022.947 25/08/12,00:01:55,12,09,1, 12.0,1,1, 14.830, 10484.583, 473.551, 53022.934 25/08/12,00:01:55,13,09,1, 12.0,1,1, 14.830, 10484.588, 473.515, 53022.895 25/08/12,00:01:55,14,09,1, 12.0,1,1, 14.830, 10484.580, 473.533, 53022.953 25/08/12,00:01:55,15,09,1, 12.0,1,1, 14.830, 10484.558, 473.549, 53022.921 25/08/12,00:01:55,16,09,1, 12.0,1,1, 14.830, 10484.558, 473.538, 53022.939 25/08/12,00:01:55,17,09,1, 12.0,1,1, 14.830, 10484.555, 473.538, 53022.946 25/08/12,00:01:55,18,09,1, 12.0,1,1, 14.830, 10484.570, 473.509, 53022.941 25/08/12,00:01:55,19,09,1, 12.0,1,1, 14.830, 10484.546, 473.527, 53022.912 25/08/12,00:01:56,00,08,1, 12.0,1,1, 14.827, 10484.544, 473.527, 53022.912 25/08/12,00:01:56,01,08,1, 12.0,1,1, 14.827, 10484.567, 473.519, 53022.899 25/08/12,00:01:56,02,08,1, 12.0,1,1, 14.827, 10484.572, 473.520, 53022.896 25/08/12,00:01:56,03,08,1, 12.0,1,1, 14.827, 10484.541, 473.495, 53022.963 25/08/12,00:01:56,04,08,1, 12.0,1,1, 14.827, 10484.553, 473.489, 53022.911 25/08/12,00:01:56,05,08,1, 12.0,1,1, 14.827, 10484.555, 473.500, 53022.926 25/08/12,00:01:56,06,08,1, 12.0,1,1, 14.827, 10484.556, 473.490, 53022.953 25/08/12,00:01:56,07,08,1, 12.0,1,1, 14.827, 10484.586, 473.499, 53022.955 25/08/12,00:01:56,08,08,1, 12.0,1,1, 14.827, 10484.573, 473.511, 53022.905 25/08/12,00:01:56,09,08,1, 12.0,1,1, 14.827, 10484.579, 473.492, 53022.960 25/08/12,00:01:56,10,08,1, 12.0,1,1, 14.827, 10484.559, 473.502, 53022.901 25/08/12,00:01:56,11,08,1, 12.0,1,1, 14.827, 10484.570, 473.480, 53022.941 25/08/12,00:01:56,12,08,1, 12.0,1,1, 14.827, 10484.549, 473.485, 53022.888 25/08/12,00:01:56,13,08,1, 12.0,1,1, 14.827, 10484.555, 473.492, 53022.971 25/08/12,00:01:56,14,08,1, 12.0,1,1, 14.827, 10484.545, 473.513, 53022.983 25/08/12,00:01:56,15,08,1, 12.0,1,1, 14.827, 10484.572, 473.502, 53022.930 25/08/12,00:01:56,16,08,1, 12.0,1,1, 14.827, 10484.559, 473.508, 53022.956 25/08/12,00:01:56,17,08,1, 12.0,1,1, 14.827, 10484.554, 473.510, 53022.974 25/08/12,00:01:56,18,08,1, 12.0,1,1, 14.827, 10484.562, 473.499, 53022.928 25/08/12,00:01:56,19,08,1, 12.0,1,1, 14.827, 10484.547, 473.495, 53023.004 25/08/12,00:01:57,00,08,1, 11.9,1,1, 14.830, 10484.544, 473.495, 53023.004 25/08/12,00:01:57,01,08,1, 11.9,1,1, 14.830, 10484.541, 473.507, 53022.930 25/08/12,00:01:57,02,08,1, 11.9,1,1, 14.830, 10484.578, 473.554, 53023.241 25/08/12,00:01:57,03,08,1, 11.9,1,1, 14.830, 10484.589, 473.550, 53023.298 25/08/12,00:01:57,04,08,1, 11.9,1,1, 14.830, 10484.596, 473.527, 53023.241 25/08/12,00:01:57,05,08,1, 11.9,1,1, 14.830, 10484.584, 473.548, 53023.205 25/08/12,00:01:57,06,08,1, 11.9,1,1, 14.830, 10484.563, 473.544, 53023.304 25/08/12,00:01:57,07,08,1, 11.9,1,1, 14.830, 10484.552, 473.529, 53023.232 25/08/12,00:01:57,08,08,1, 11.9,1,1, 14.830, 10484.593, 473.514, 53023.138 25/08/12,00:01:57,09,08,1, 11.9,1,1, 14.830, 10484.576, 473.520, 53023.236 25/08/12,00:01:57,10,08,1, 11.9,1,1, 14.830, 10484.609, 473.523, 53023.251 25/08/12,00:01:57,11,08,1, 11.9,1,1, 14.830, 10484.600, 473.539, 53023.248 25/08/12,00:01:57,12,08,1, 11.9,1,1, 14.830, 10484.556, 473.535, 53023.341 25/08/12,00:01:57,13,08,1, 11.9,1,1, 14.830, 10484.563, 473.532, 53023.267 25/08/12,00:01:57,14,08,1, 11.9,1,1, 14.830, 10484.573, 473.495, 53023.207 25/08/12,00:01:57,15,08,1, 11.9,1,1, 14.830, 10484.567, 473.520, 53023.295 25/08/12,00:01:57,16,08,1, 11.9,1,1, 14.830, 10484.564, 473.509, 53023.273 25/08/12,00:01:57,17,08,1, 11.9,1,1, 14.830, 10484.559, 473.506, 53023.355 25/08/12,00:01:57,18,08,1, 11.9,1,1, 14.830, 10484.562, 473.505, 53023.298 25/08/12,00:01:57,19,08,1, 11.9,1,1, 14.830, 10484.558, 473.503, 53023.275 25/08/12,00:01:58,00,07,1, 11.9,1,1, 14.831, 10484.552, 473.503, 53023.275 25/08/12,00:01:58,01,07,1, 11.9,1,1, 14.831, 10484.582, 473.497, 53023.283 25/08/12,00:01:58,02,07,1, 11.9,1,1, 14.831, 10484.542, 473.503, 53023.335 25/08/12,00:01:58,03,07,1, 11.9,1,1, 14.831, 10484.579, 473.501, 53023.297 25/08/12,00:01:58,04,07,1, 11.9,1,1, 14.831, 10484.581, 473.512, 53023.308 25/08/12,00:01:58,05,07,1, 11.9,1,1, 14.831, 10484.568, 473.514, 53023.336 25/08/12,00:01:58,06,07,1, 11.9,1,1, 14.831, 10484.578, 473.530, 53023.313 25/08/12,00:01:58,07,07,1, 11.9,1,1, 14.831, 10484.580, 473.484, 53023.327 25/08/12,00:01:58,08,07,1, 11.9,1,1, 14.831, 10484.561, 473.497, 53023.311 25/08/12,00:01:58,09,07,1, 11.9,1,1, 14.831, 10484.570, 473.484, 53023.287 25/08/12,00:01:58,10,07,1, 11.9,1,1, 14.831, 10484.564, 473.482, 53023.317 25/08/12,00:01:58,11,07,1, 11.9,1,1, 14.831, 10484.596, 473.490, 53023.305 25/08/12,00:01:58,12,07,1, 11.9,1,1, 14.831, 10484.547, 473.464, 53023.316 25/08/12,00:01:58,13,07,1, 11.9,1,1, 14.831, 10484.550, 473.464, 53023.328 25/08/12,00:01:58,14,07,1, 11.9,1,1, 14.831, 10484.573, 473.475, 53023.335 25/08/12,00:01:58,15,07,1, 11.9,1,1, 14.831, 10484.563, 473.463, 53023.315 25/08/12,00:01:58,16,07,1, 11.9,1,1, 14.831, 10484.585, 473.447, 53023.381 25/08/12,00:01:58,17,07,1, 11.9,1,1, 14.831, 10484.545, 473.437, 53023.358 25/08/12,00:01:58,18,07,1, 11.9,1,1, 14.831, 10484.568, 473.464, 53023.373 25/08/12,00:01:58,19,07,1, 11.9,1,1, 14.831, 10484.546, 473.442, 53023.352 25/08/12,00:01:59,00,08,1, 11.9,1,1, 14.830, 10484.544, 473.442, 53023.352 25/08/12,00:01:59,01,08,1, 11.9,1,1, 14.830, 10484.563, 473.435, 53023.327 25/08/12,00:01:59,02,08,1, 11.9,1,1, 14.830, 10484.589, 473.415, 53023.283 25/08/12,00:01:59,03,08,1, 11.9,1,1, 14.830, 10484.585, 473.415, 53023.365 25/08/12,00:01:59,04,08,1, 11.9,1,1, 14.830, 10484.585, 473.422, 53023.378 25/08/12,00:01:59,05,08,1, 11.9,1,1, 14.830, 10484.596, 473.406, 53023.312 25/08/12,00:01:59,06,08,1, 11.9,1,1, 14.830, 10484.591, 473.409, 53023.362 25/08/12,00:01:59,07,08,1, 11.9,1,1, 14.830, 10484.567, 473.414, 53023.345 25/08/12,00:01:59,08,08,1, 11.9,1,1, 14.830, 10484.561, 473.417, 53023.351 25/08/12,00:01:59,09,08,1, 11.9,1,1, 14.830, 10484.578, 473.416, 53023.329 25/08/12,00:01:59,10,08,1, 11.9,1,1, 14.830, 10484.570, 473.397, 53023.258 25/08/12,00:01:59,11,08,1, 11.9,1,1, 14.830, 10484.574, 473.404, 53023.316 25/08/12,00:01:59,12,08,1, 11.9,1,1, 14.830, 10484.543, 473.380, 53023.392 25/08/12,00:01:59,13,08,1, 11.9,1,1, 14.830, 10484.570, 473.391, 53023.284 25/08/12,00:01:59,14,08,1, 11.9,1,1, 14.830, 10484.561, 473.397, 53023.345 25/08/12,00:01:59,15,08,1, 11.9,1,1, 14.830, 10484.563, 473.375, 53023.341 25/08/12,00:01:59,16,08,1, 11.9,1,1, 14.830, 10484.578, 473.368, 53023.311 25/08/12,00:01:59,17,08,1, 11.9,1,1, 14.830, 10484.585, 473.372, 53023.375 25/08/12,00:01:59,18,08,1, 11.9,1,1, 14.830, 10484.574, 473.346, 53023.302 25/08/12,00:01:59,19,08,1, 11.9,1,1, 14.830, 10484.550, 473.353, 53023.323 25/08/12,00:02:00,00,08,1, 11.9,1,1, 14.829, 10484.544, 473.353, 53023.323 25/08/12,00:02:00,01,08,1, 11.9,1,1, 14.829, 10484.575, 473.340, 53023.435 25/08/12,00:02:00,02,08,1, 11.9,1,1, 14.829, 10484.537, 473.284, 53023.083 25/08/12,00:02:00,03,08,1, 11.9,1,1, 14.829, 10484.539, 473.311, 53023.153 25/08/12,00:02:00,04,08,1, 11.9,1,1, 14.829, 10484.555, 473.275, 53023.105 25/08/12,00:02:00,05,08,1, 11.9,1,1, 14.829, 10484.555, 473.302, 53023.118 25/08/12,00:02:00,06,08,1, 11.9,1,1, 14.829, 10484.520, 473.291, 53023.022 25/08/12,00:02:00,07,08,1, 11.9,1,1, 14.829, 10484.545, 473.251, 53023.013 25/08/12,00:02:00,08,08,1, 11.9,1,1, 14.829, 10484.554, 473.288, 53023.060 25/08/12,00:02:00,09,08,1, 11.9,1,1, 14.829, 10484.553, 473.255, 53023.045 25/08/12,00:02:00,10,08,1, 11.9,1,1, 14.829, 10484.563, 473.265, 53023.090 25/08/12,00:02:00,11,08,1, 11.9,1,1, 14.829, 10484.546, 473.251, 53023.040 25/08/12,00:02:00,12,08,1, 11.9,1,1, 14.829, 10484.573, 473.245, 53023.041 25/08/12,00:02:00,13,08,1, 11.9,1,1, 14.829, 10484.568, 473.267, 53023.033 25/08/12,00:02:00,14,08,1, 11.9,1,1, 14.829, 10484.550, 473.241, 53023.058 25/08/12,00:02:00,15,08,1, 11.9,1,1, 14.829, 10484.553, 473.258, 53023.014 25/08/12,00:02:00,16,08,1, 11.9,1,1, 14.829, 10484.562, 473.248, 53023.086 25/08/12,00:02:00,17,08,1, 11.9,1,1, 14.829, 10484.561, 473.245, 53023.031 25/08/12,00:02:00,18,08,1, 11.9,1,1, 14.829, 10484.562, 473.230, 53023.045 25/08/12,00:02:00,19,08,1, 11.9,1,1, 14.829, 10484.538, 473.249, 53023.154 25/08/12,00:02:01,00,08,1, 11.9,1,1, 14.830, 10484.536, 473.249, 53023.154 25/08/12,00:02:01,01,08,1, 11.9,1,1, 14.830, 10484.549, 473.245, 53023.100 25/08/12,00:02:01,02,08,1, 11.9,1,1, 14.830, 10484.567, 473.226, 53023.120 25/08/12,00:02:01,03,08,1, 11.9,1,1, 14.830, 10484.560, 473.221, 53023.021 25/08/12,00:02:01,04,08,1, 11.9,1,1, 14.830, 10484.562, 473.237, 53023.061 25/08/12,00:02:01,05,08,1, 11.9,1,1, 14.830, 10484.575, 473.221, 53023.038 25/08/12,00:02:01,06,08,1, 11.9,1,1, 14.830, 10484.583, 473.214, 53023.034 25/08/12,00:02:01,07,08,1, 11.9,1,1, 14.830, 10484.581, 473.223, 53023.075 25/08/12,00:02:01,08,08,1, 11.9,1,1, 14.830, 10484.577, 473.212, 53023.102 25/08/12,00:02:01,09,08,1, 11.9,1,1, 14.830, 10484.579, 473.209, 53023.039 25/08/12,00:02:01,10,08,1, 11.9,1,1, 14.830, 10484.577, 473.193, 53023.041 25/08/12,00:02:01,11,08,1, 11.9,1,1, 14.830, 10484.583, 473.206, 53023.142 25/08/12,00:02:01,12,08,1, 11.9,1,1, 14.830, 10484.570, 473.196, 53023.070 25/08/12,00:02:01,13,08,1, 11.9,1,1, 14.830, 10484.555, 473.204, 53023.131 25/08/12,00:02:01,14,08,1, 11.9,1,1, 14.830, 10484.584, 473.208, 53023.127 25/08/12,00:02:01,15,08,1, 11.9,1,1, 14.830, 10484.579, 473.198, 53023.117 25/08/12,00:02:01,16,08,1, 11.9,1,1, 14.830, 10484.596, 473.192, 53023.152 25/08/12,00:02:01,17,08,1, 11.9,1,1, 14.830, 10484.593, 473.167, 53022.956 25/08/12,00:02:01,18,08,1, 11.9,1,1, 14.830, 10484.586, 473.222, 53023.117 25/08/12,00:02:01,19,08,1, 11.9,1,1, 14.830, 10484.583, 473.180, 53023.120 25/08/12,00:02:02,00,06,1, 11.9,1,1, 14.827, 10484.577, 473.180, 53023.120 25/08/12,00:02:02,01,06,1, 11.9,1,1, 14.827, 10484.598, 473.188, 53023.114 25/08/12,00:02:02,02,06,1, 11.9,1,1, 14.827, 10484.603, 473.184, 53023.123 25/08/12,00:02:02,03,06,1, 11.9,1,1, 14.827, 10484.611, 473.180, 53023.062 25/08/12,00:02:02,04,06,1, 11.9,1,1, 14.827, 10484.617, 473.181, 53023.082 25/08/12,00:02:02,05,06,1, 11.9,1,1, 14.827, 10484.616, 473.171, 53023.083 25/08/12,00:02:02,06,06,1, 11.9,1,1, 14.827, 10484.610, 473.181, 53023.132 25/08/12,00:02:02,07,06,1, 11.9,1,1, 14.827, 10484.593, 473.163, 53023.121 25/08/12,00:02:02,08,06,1, 11.9,1,1, 14.827, 10484.612, 473.159, 53023.147 25/08/12,00:02:02,09,06,1, 11.9,1,1, 14.827, 10484.611, 473.151, 53023.085 25/08/12,00:02:02,10,06,1, 11.9,1,1, 14.827, 10484.624, 473.163, 53023.225 25/08/12,00:02:02,11,06,1, 11.9,1,1, 14.827, 10484.632, 473.150, 53023.160 25/08/12,00:02:02,12,06,1, 11.9,1,1, 14.827, 10484.646, 473.118, 53023.105 25/08/12,00:02:02,13,06,1, 11.9,1,1, 14.827, 10484.637, 473.128, 53023.127 25/08/12,00:02:02,14,06,1, 11.9,1,1, 14.827, 10484.643, 473.124, 53023.115 25/08/12,00:02:02,15,06,1, 11.9,1,1, 14.827, 10484.648, 473.128, 53023.137 25/08/12,00:02:02,16,06,1, 11.9,1,1, 14.827, 10484.648, 473.135, 53023.165 25/08/12,00:02:02,17,06,1, 11.9,1,1, 14.827, 10484.636, 473.118, 53023.099 25/08/12,00:02:02,18,06,1, 11.9,1,1, 14.827, 10484.671, 473.139, 53023.133 25/08/12,00:02:02,19,06,1, 11.9,1,1, 14.827, 10484.691, 473.104, 53023.127 25/08/12,00:02:03,00,06,1, 11.9,1,1, 14.830, 10484.686, 473.104, 53023.127 25/08/12,00:02:03,01,06,1, 11.9,1,1, 14.830, 10484.674, 473.102, 53023.091 25/08/12,00:02:03,02,06,1, 11.9,1,1, 14.830, 10484.684, 473.109, 53023.114 25/08/12,00:02:03,03,06,1, 11.9,1,1, 14.830, 10484.670, 473.068, 53023.091 25/08/12,00:02:03,04,06,1, 11.9,1,1, 14.830, 10484.659, 473.082, 53023.026 25/08/12,00:02:03,05,06,1, 11.9,1,1, 14.830, 10484.690, 473.079, 53023.097 25/08/12,00:02:03,06,06,1, 11.9,1,1, 14.830, 10484.656, 473.069, 53023.159 25/08/12,00:02:03,07,06,1, 11.9,1,1, 14.830, 10484.694, 473.086, 53023.100 25/08/12,00:02:03,08,06,1, 11.9,1,1, 14.830, 10484.725, 473.073, 53023.128 25/08/12,00:02:03,09,06,1, 11.9,1,1, 14.830, 10484.711, 473.064, 53023.138 25/08/12,00:02:03,10,06,1, 11.9,1,1, 14.830, 10484.715, 473.059, 53023.059 25/08/12,00:02:03,11,06,1, 11.9,1,1, 14.830, 10484.712, 473.052, 53023.131 25/08/12,00:02:03,12,06,1, 11.9,1,1, 14.830, 10484.705, 473.068, 53023.165 25/08/12,00:02:03,13,06,1, 11.9,1,1, 14.830, 10484.735, 473.037, 53023.063 25/08/12,00:02:03,14,06,1, 11.9,1,1, 14.830, 10484.751, 473.059, 53023.163 25/08/12,00:02:03,15,06,1, 11.9,1,1, 14.830, 10484.733, 473.023, 53023.176 25/08/12,00:02:03,16,06,1, 11.9,1,1, 14.830, 10484.718, 473.037, 53023.142 25/08/12,00:02:03,17,06,1, 11.9,1,1, 14.830, 10484.807, 473.005, 53023.105 25/08/12,00:02:03,18,06,1, 11.9,1,1, 14.830, 10484.757, 473.030, 53023.194 25/08/12,00:02:03,19,06,1, 11.9,1,1, 14.830, 10484.769, 473.033, 53023.099 25/08/12,00:02:04,00,06,1, 11.9,1,1, 14.826, 10484.761, 473.033, 53023.099 25/08/12,00:02:04,01,06,1, 11.9,1,1, 14.826, 10484.762, 472.990, 53023.156 25/08/12,00:02:04,02,06,1, 11.9,1,1, 14.826, 10484.779, 473.006, 53023.113 25/08/12,00:02:04,03,06,1, 11.9,1,1, 14.826, 10484.767, 472.996, 53023.107 25/08/12,00:02:04,04,06,1, 11.9,1,1, 14.826, 10484.761, 473.004, 53023.113 25/08/12,00:02:04,05,06,1, 11.9,1,1, 14.826, 10484.773, 472.997, 53023.131 25/08/12,00:02:04,06,06,1, 11.9,1,1, 14.826, 10484.797, 473.000, 53023.154 25/08/12,00:02:04,07,06,1, 11.9,1,1, 14.826, 10484.791, 472.995, 53023.123 25/08/12,00:02:04,08,06,1, 11.9,1,1, 14.826, 10484.824, 472.972, 53023.152 25/08/12,00:02:04,09,06,1, 11.9,1,1, 14.826, 10484.785, 472.983, 53023.150 25/08/12,00:02:04,10,06,1, 11.9,1,1, 14.826, 10484.788, 472.995, 53023.174 25/08/12,00:02:04,11,06,1, 11.9,1,1, 14.826, 10484.799, 472.978, 53023.153 25/08/12,00:02:04,12,06,1, 11.9,1,1, 14.826, 10484.802, 472.966, 53023.208 25/08/12,00:02:04,13,06,1, 11.9,1,1, 14.826, 10484.796, 472.985, 53023.129 25/08/12,00:02:04,14,06,1, 11.9,1,1, 14.826, 10484.828, 472.951, 53023.110 25/08/12,00:02:04,15,06,1, 11.9,1,1, 14.826, 10484.804, 472.945, 53023.174 25/08/12,00:02:04,16,06,1, 11.9,1,1, 14.826, 10484.816, 472.977, 53023.130 25/08/12,00:02:04,17,06,1, 11.9,1,1, 14.826, 10484.810, 472.966, 53023.170 25/08/12,00:02:04,18,06,1, 11.9,1,1, 14.826, 10484.811, 472.959, 53023.205 25/08/12,00:02:04,19,06,1, 11.9,1,1, 14.826, 10484.847, 472.956, 53023.112 25/08/12,00:02:05,00,07,1, 11.9,1,1, 14.827, 10484.844, 472.956, 53023.112 25/08/12,00:02:05,01,07,1, 11.9,1,1, 14.827, 10484.833, 472.927, 53023.115 25/08/12,00:02:05,02,07,1, 11.9,1,1, 14.827, 10484.832, 472.955, 53023.176 25/08/12,00:02:05,03,07,1, 11.9,1,1, 14.827, 10484.829, 472.929, 53023.173 25/08/12,00:02:05,04,07,1, 11.9,1,1, 14.827, 10484.849, 472.935, 53023.134 25/08/12,00:02:05,05,07,1, 11.9,1,1, 14.827, 10484.826, 472.936, 53023.147 25/08/12,00:02:05,06,07,1, 11.9,1,1, 14.827, 10484.835, 472.931, 53023.206 25/08/12,00:02:05,07,07,1, 11.9,1,1, 14.827, 10484.845, 472.950, 53023.177 25/08/12,00:02:05,08,07,1, 11.9,1,1, 14.827, 10484.856, 472.929, 53023.205 25/08/12,00:02:05,09,07,1, 11.9,1,1, 14.827, 10484.866, 472.922, 53023.214 25/08/12,00:02:05,10,07,1, 11.9,1,1, 14.827, 10484.886, 472.914, 53023.227 25/08/12,00:02:05,11,07,1, 11.9,1,1, 14.827, 10484.881, 472.899, 53023.211 25/08/12,00:02:05,12,07,1, 11.9,1,1, 14.827, 10484.850, 472.917, 53023.165 25/08/12,00:02:05,13,07,1, 11.9,1,1, 14.827, 10484.879, 472.907, 53023.255 25/08/12,00:02:05,14,07,1, 11.9,1,1, 14.827, 10484.893, 472.915, 53023.231 25/08/12,00:02:05,15,07,1, 11.9,1,1, 14.827, 10484.904, 472.918, 53023.197 25/08/12,00:02:05,16,07,1, 11.9,1,1, 14.827, 10484.896, 472.900, 53023.254 25/08/12,00:02:05,17,07,1, 11.9,1,1, 14.827, 10484.896, 472.907, 53023.230 25/08/12,00:02:05,18,07,1, 11.9,1,1, 14.827, 10484.896, 472.902, 53023.269 25/08/12,00:02:05,19,07,1, 11.9,1,1, 14.827, 10484.907, 472.900, 53023.227 25/08/12,00:02:06,00,07,1, 11.9,1,1, 14.820, 10484.903, 472.900, 53023.227 25/08/12,00:02:06,01,07,1, 11.9,1,1, 14.820, 10484.907, 472.886, 53023.239 25/08/12,00:02:06,02,07,1, 11.9,1,1, 14.820, 10484.919, 472.897, 53023.208 25/08/12,00:02:06,03,07,1, 11.9,1,1, 14.820, 10484.932, 472.908, 53023.231 25/08/12,00:02:06,04,07,1, 11.9,1,1, 14.820, 10484.927, 472.880, 53023.213 25/08/12,00:02:06,05,07,1, 11.9,1,1, 14.820, 10484.953, 472.887, 53023.207 25/08/12,00:02:06,06,07,1, 11.9,1,1, 14.820, 10484.917, 472.902, 53023.215 25/08/12,00:02:06,07,07,1, 11.9,1,1, 14.820, 10484.958, 472.882, 53023.187 25/08/12,00:02:06,08,07,1, 11.9,1,1, 14.820, 10484.951, 472.890, 53023.248 25/08/12,00:02:06,09,07,1, 11.9,1,1, 14.820, 10484.941, 472.920, 53023.197 25/08/12,00:02:06,10,07,1, 11.9,1,1, 14.820, 10484.932, 472.902, 53023.227 25/08/12,00:02:06,11,07,1, 11.9,1,1, 14.820, 10484.944, 472.884, 53023.259 25/08/12,00:02:06,12,07,1, 11.9,1,1, 14.820, 10484.956, 472.891, 53023.160 25/08/12,00:02:06,13,07,1, 11.9,1,1, 14.820, 10484.956, 472.866, 53023.260 25/08/12,00:02:06,14,07,1, 11.9,1,1, 14.820, 10484.940, 472.885, 53023.273 25/08/12,00:02:06,15,07,1, 11.9,1,1, 14.820, 10484.944, 472.909, 53023.262 25/08/12,00:02:06,16,07,1, 11.9,1,1, 14.820, 10484.950, 472.862, 53023.207 25/08/12,00:02:06,17,07,1, 11.9,1,1, 14.820, 10485.000, 472.867, 53023.217 25/08/12,00:02:06,18,07,1, 11.9,1,1, 14.820, 10485.006, 472.886, 53023.271 25/08/12,00:02:06,19,07,1, 11.9,1,1, 14.820, 10484.977, 472.886, 53023.281 25/08/12,00:02:07,00,08,1, 11.9,1,1, 14.826, 10484.970, 472.886, 53023.281 25/08/12,00:02:07,01,08,1, 11.9,1,1, 14.826, 10484.993, 472.878, 53023.290 25/08/12,00:02:07,02,08,1, 11.9,1,1, 14.826, 10485.022, 472.861, 53023.305 25/08/12,00:02:07,03,08,1, 11.9,1,1, 14.826, 10484.994, 472.856, 53023.246 25/08/12,00:02:07,04,08,1, 11.9,1,1, 14.826, 10485.000, 472.869, 53023.260 25/08/12,00:02:07,05,08,1, 11.9,1,1, 14.826, 10485.004, 472.850, 53023.282 25/08/12,00:02:07,06,08,1, 11.9,1,1, 14.826, 10484.997, 472.857, 53023.221 25/08/12,00:02:07,07,08,1, 11.9,1,1, 14.826, 10484.984, 472.864, 53023.284 25/08/12,00:02:07,08,08,1, 11.9,1,1, 14.826, 10485.007, 472.844, 53023.242 25/08/12,00:02:07,09,08,1, 11.9,1,1, 14.826, 10485.017, 472.844, 53023.265 25/08/12,00:02:07,10,08,1, 11.9,1,1, 14.826, 10485.008, 472.839, 53023.274 25/08/12,00:02:07,11,08,1, 11.9,1,1, 14.826, 10485.005, 472.830, 53023.257 25/08/12,00:02:07,12,08,1, 11.9,1,1, 14.826, 10484.999, 472.822, 53023.317 25/08/12,00:02:07,13,08,1, 11.9,1,1, 14.826, 10485.022, 472.811, 53023.241 25/08/12,00:02:07,14,08,1, 11.9,1,1, 14.826, 10485.033, 472.836, 53023.236 25/08/12,00:02:07,15,08,1, 11.9,1,1, 14.826, 10485.007, 472.801, 53023.258 25/08/12,00:02:07,16,08,1, 11.9,1,1, 14.826, 10485.033, 472.812, 53023.234 25/08/12,00:02:07,17,08,1, 11.9,1,1, 14.826, 10485.059, 472.815, 53023.185 25/08/12,00:02:07,18,08,1, 11.9,1,1, 14.826, 10485.058, 472.787, 53023.278 25/08/12,00:02:07,19,08,1, 11.9,1,1, 14.826, 10485.046, 472.797, 53023.238 25/08/12,00:02:08,00,09,1, 11.9,1,1, 14.827, 10485.045, 472.797, 53023.238 25/08/12,00:02:08,01,09,1, 11.9,1,1, 14.827, 10485.076, 472.801, 53023.237 25/08/12,00:02:08,02,09,1, 11.9,1,1, 14.827, 10485.041, 472.790, 53023.268 25/08/12,00:02:08,03,09,1, 11.9,1,1, 14.827, 10485.051, 472.786, 53023.218 25/08/12,00:02:08,04,09,1, 11.9,1,1, 14.827, 10485.058, 472.773, 53023.227 25/08/12,00:02:08,05,09,1, 11.9,1,1, 14.827, 10485.084, 472.769, 53023.234 25/08/12,00:02:08,06,09,1, 11.9,1,1, 14.827, 10485.064, 472.762, 53023.251 25/08/12,00:02:08,07,09,1, 11.9,1,1, 14.827, 10485.098, 472.773, 53023.260 25/08/12,00:02:08,08,09,1, 11.9,1,1, 14.827, 10485.085, 472.765, 53023.266 25/08/12,00:02:08,09,09,1, 11.9,1,1, 14.827, 10485.109, 472.760, 53023.195 25/08/12,00:02:08,10,09,1, 11.9,1,1, 14.827, 10485.085, 472.764, 53023.260 25/08/12,00:02:08,11,09,1, 11.9,1,1, 14.827, 10485.101, 472.745, 53023.198 25/08/12,00:02:08,12,09,1, 11.9,1,1, 14.827, 10485.113, 472.764, 53023.286 25/08/12,00:02:08,13,09,1, 11.9,1,1, 14.827, 10485.113, 472.747, 53023.224 25/08/12,00:02:08,14,09,1, 11.9,1,1, 14.827, 10485.092, 472.730, 53023.228 25/08/12,00:02:08,15,09,1, 11.9,1,1, 14.827, 10485.132, 472.741, 53023.289 25/08/12,00:02:08,16,09,1, 11.9,1,1, 14.827, 10485.088, 472.740, 53023.264 25/08/12,00:02:08,17,09,1, 11.9,1,1, 14.827, 10485.123, 472.724, 53023.183 25/08/12,00:02:08,18,09,1, 11.9,1,1, 14.827, 10485.140, 472.704, 53023.275 25/08/12,00:02:08,19,09,1, 11.9,1,1, 14.827, 10485.113, 472.713, 53023.268 25/08/12,00:02:09,00,09,1, 11.9,1,1, 14.824, 10485.111, 472.713, 53023.268 25/08/12,00:02:09,01,09,1, 11.9,1,1, 14.824, 10485.151, 472.696, 53023.245 25/08/12,00:02:09,02,09,1, 11.9,1,1, 14.824, 10485.153, 472.713, 53023.267 25/08/12,00:02:09,03,09,1, 11.9,1,1, 14.824, 10485.126, 472.728, 53023.221 25/08/12,00:02:09,04,09,1, 11.9,1,1, 14.824, 10485.098, 472.715, 53023.260 25/08/12,00:02:09,05,09,1, 11.9,1,1, 14.824, 10485.123, 472.694, 53023.267 25/08/12,00:02:09,06,09,1, 11.9,1,1, 14.824, 10485.117, 472.718, 53023.247 25/08/12,00:02:09,07,09,1, 11.9,1,1, 14.824, 10485.122, 472.700, 53023.234 25/08/12,00:02:09,08,09,1, 11.9,1,1, 14.824, 10485.139, 472.688, 53023.298 25/08/12,00:02:09,09,09,1, 11.9,1,1, 14.824, 10485.140, 472.690, 53023.238 25/08/12,00:02:09,10,09,1, 11.9,1,1, 14.824, 10485.155, 472.697, 53023.239 25/08/12,00:02:09,11,09,1, 11.9,1,1, 14.824, 10485.159, 472.677, 53023.251 25/08/12,00:02:09,12,09,1, 11.9,1,1, 14.824, 10485.162, 472.688, 53023.226 25/08/12,00:02:09,13,09,1, 11.9,1,1, 14.824, 10485.154, 472.698, 53023.189 25/08/12,00:02:09,14,09,1, 11.9,1,1, 14.824, 10485.165, 472.675, 53023.271 25/08/12,00:02:09,15,09,1, 11.9,1,1, 14.824, 10485.158, 472.673, 53023.220 25/08/12,00:02:09,16,09,1, 11.9,1,1, 14.824, 10485.181, 472.670, 53023.265 25/08/12,00:02:09,17,09,1, 11.9,1,1, 14.824, 10485.182, 472.665, 53023.248 25/08/12,00:02:09,18,09,1, 11.9,1,1, 14.824, 10485.178, 472.637, 53023.284 25/08/12,00:02:09,19,09,1, 11.9,1,1, 14.824, 10485.215, 472.655, 53023.308 25/08/12,00:02:10,00,09,1, 11.9,1,1, 14.825, 10485.212, 472.655, 53023.308 25/08/12,00:02:10,01,09,1, 11.9,1,1, 14.825, 10485.194, 472.650, 53023.276 25/08/12,00:02:10,02,09,1, 11.9,1,1, 14.825, 10485.204, 472.632, 53023.269 25/08/12,00:02:10,03,09,1, 11.9,1,1, 14.825, 10485.217, 472.635, 53023.266 25/08/12,00:02:10,04,09,1, 11.9,1,1, 14.825, 10485.202, 472.628, 53023.319 25/08/12,00:02:10,05,09,1, 11.9,1,1, 14.825, 10485.192, 472.634, 53023.281 25/08/12,00:02:10,06,09,1, 11.9,1,1, 14.825, 10485.254, 472.648, 53023.283 25/08/12,00:02:10,07,09,1, 11.9,1,1, 14.825, 10485.223, 472.613, 53023.346 25/08/12,00:02:10,08,09,1, 11.9,1,1, 14.825, 10485.237, 472.609, 53023.240 25/08/12,00:02:10,09,09,1, 11.9,1,1, 14.825, 10485.225, 472.590, 53023.288 25/08/12,00:02:10,10,09,1, 11.9,1,1, 14.825, 10485.242, 472.585, 53023.248 25/08/12,00:02:10,11,09,1, 11.9,1,1, 14.825, 10485.269, 472.580, 53023.236 25/08/12,00:02:10,12,09,1, 11.9,1,1, 14.825, 10485.240, 472.575, 53023.323 25/08/12,00:02:10,13,09,1, 11.9,1,1, 14.825, 10485.258, 472.557, 53023.217 25/08/12,00:02:10,14,09,1, 11.9,1,1, 14.825, 10485.252, 472.551, 53023.243 25/08/12,00:02:10,15,09,1, 11.9,1,1, 14.825, 10485.274, 472.547, 53023.220 25/08/12,00:02:10,16,09,1, 11.9,1,1, 14.825, 10485.306, 472.552, 53023.261 25/08/12,00:02:10,17,09,1, 11.9,1,1, 14.825, 10485.294, 472.551, 53023.286 25/08/12,00:02:10,18,09,1, 11.9,1,1, 14.825, 10485.260, 472.554, 53023.324 25/08/12,00:02:10,19,09,1, 11.9,1,1, 14.825, 10485.275, 472.536, 53023.288 25/08/12,00:02:11,00,08,1, 12.0,1,1, 14.827, 10485.270, 472.536, 53023.288 25/08/12,00:02:11,01,08,1, 12.0,1,1, 14.827, 10485.298, 472.521, 53023.302 25/08/12,00:02:11,02,08,1, 12.0,1,1, 14.827, 10485.284, 472.501, 53023.300 25/08/12,00:02:11,03,08,1, 12.0,1,1, 14.827, 10485.299, 472.523, 53023.317 25/08/12,00:02:11,04,08,1, 12.0,1,1, 14.827, 10485.316, 472.485, 53023.215 25/08/12,00:02:11,05,08,1, 12.0,1,1, 14.827, 10485.340, 472.486, 53023.220 25/08/12,00:02:11,06,08,1, 12.0,1,1, 14.827, 10485.299, 472.476, 53023.320 25/08/12,00:02:11,07,08,1, 12.0,1,1, 14.827, 10485.319, 472.459, 53023.223 25/08/12,00:02:11,08,08,1, 12.0,1,1, 14.827, 10485.311, 472.471, 53023.302 25/08/12,00:02:11,09,08,1, 12.0,1,1, 14.827, 10485.361, 472.447, 53023.265 25/08/12,00:02:11,10,08,1, 12.0,1,1, 14.827, 10485.354, 472.455, 53023.286 25/08/12,00:02:11,11,08,1, 12.0,1,1, 14.827, 10485.350, 472.452, 53023.216 25/08/12,00:02:11,12,08,1, 12.0,1,1, 14.827, 10485.351, 472.445, 53023.215 25/08/12,00:02:11,13,08,1, 12.0,1,1, 14.827, 10485.354, 472.434, 53023.287 25/08/12,00:02:11,14,08,1, 12.0,1,1, 14.827, 10485.349, 472.411, 53023.236 25/08/12,00:02:11,15,08,1, 12.0,1,1, 14.827, 10485.368, 472.411, 53023.204 25/08/12,00:02:11,16,08,1, 12.0,1,1, 14.827, 10485.368, 472.430, 53023.321 25/08/12,00:02:11,17,08,1, 12.0,1,1, 14.827, 10485.365, 472.412, 53023.269 25/08/12,00:02:11,18,08,1, 12.0,1,1, 14.827, 10485.351, 472.408, 53023.250 25/08/12,00:02:11,19,08,1, 12.0,1,1, 14.827, 10485.385, 472.407, 53023.226 25/08/12,00:02:12,00,08,1, 12.0,1,1, 14.823, 10485.379, 472.407, 53023.226 25/08/12,00:02:12,01,08,1, 12.0,1,1, 14.823, 10485.373, 472.385, 53023.273 25/08/12,00:02:12,02,08,1, 12.0,1,1, 14.823, 10485.401, 472.373, 53023.285 25/08/12,00:02:12,03,08,1, 12.0,1,1, 14.823, 10485.385, 472.358, 53023.260 25/08/12,00:02:12,04,08,1, 12.0,1,1, 14.823, 10485.381, 472.357, 53023.249 25/08/12,00:02:12,05,08,1, 12.0,1,1, 14.823, 10485.379, 472.355, 53023.234 25/08/12,00:02:12,06,08,1, 12.0,1,1, 14.823, 10485.403, 472.376, 53023.316 25/08/12,00:02:12,07,08,1, 12.0,1,1, 14.823, 10485.392, 472.365, 53023.239 25/08/12,00:02:12,08,08,1, 12.0,1,1, 14.823, 10485.405, 472.354, 53023.299 25/08/12,00:02:12,09,08,1, 12.0,1,1, 14.823, 10485.405, 472.316, 53023.225 25/08/12,00:02:12,10,08,1, 12.0,1,1, 14.823, 10485.411, 472.322, 53023.245 25/08/12,00:02:12,11,08,1, 12.0,1,1, 14.823, 10485.423, 472.303, 53023.257 25/08/12,00:02:12,12,08,1, 12.0,1,1, 14.823, 10485.405, 472.291, 53023.231 25/08/12,00:02:12,13,08,1, 12.0,1,1, 14.823, 10485.418, 472.321, 53023.262 25/08/12,00:02:12,14,08,1, 12.0,1,1, 14.823, 10485.441, 472.297, 53023.267 25/08/12,00:02:12,15,08,1, 12.0,1,1, 14.823, 10485.437, 472.302, 53023.262 25/08/12,00:02:12,16,08,1, 12.0,1,1, 14.823, 10485.444, 472.258, 53023.242 25/08/12,00:02:12,17,08,1, 12.0,1,1, 14.823, 10485.446, 472.281, 53023.225 25/08/12,00:02:12,18,08,1, 12.0,1,1, 14.823, 10485.433, 472.266, 53023.245 25/08/12,00:02:12,19,08,1, 12.0,1,1, 14.823, 10485.455, 472.262, 53023.285 25/08/12,00:02:13,00,09,1, 11.9,1,1, 14.823, 10485.454, 472.262, 53023.285 25/08/12,00:02:13,01,09,1, 11.9,1,1, 14.823, 10485.425, 472.246, 53023.251 25/08/12,00:02:13,02,09,1, 11.9,1,1, 14.823, 10485.461, 472.242, 53023.314 25/08/12,00:02:13,03,09,1, 11.9,1,1, 14.823, 10485.463, 472.252, 53023.300 25/08/12,00:02:13,04,09,1, 11.9,1,1, 14.823, 10485.467, 472.222, 53023.294 25/08/12,00:02:13,05,09,1, 11.9,1,1, 14.823, 10485.459, 472.229, 53023.246 25/08/12,00:02:13,06,09,1, 11.9,1,1, 14.823, 10485.466, 472.212, 53023.242 25/08/12,00:02:13,07,09,1, 11.9,1,1, 14.823, 10485.461, 472.234, 53023.262 25/08/12,00:02:13,08,09,1, 11.9,1,1, 14.823, 10485.471, 472.219, 53023.285 25/08/12,00:02:13,09,09,1, 11.9,1,1, 14.823, 10485.458, 472.213, 53023.271 25/08/12,00:02:13,10,09,1, 11.9,1,1, 14.823, 10485.465, 472.191, 53023.254 25/08/12,00:02:13,11,09,1, 11.9,1,1, 14.823, 10485.470, 472.204, 53023.236 25/08/12,00:02:13,12,09,1, 11.9,1,1, 14.823, 10485.474, 472.213, 53023.292 25/08/12,00:02:13,13,09,1, 11.9,1,1, 14.823, 10485.503, 472.166, 53023.273 25/08/12,00:02:13,14,09,1, 11.9,1,1, 14.823, 10485.488, 472.161, 53023.282 25/08/12,00:02:13,15,09,1, 11.9,1,1, 14.823, 10485.506, 472.194, 53023.291 25/08/12,00:02:13,16,09,1, 11.9,1,1, 14.823, 10485.515, 472.173, 53023.256 25/08/12,00:02:13,17,09,1, 11.9,1,1, 14.823, 10485.492, 472.163, 53023.217 25/08/12,00:02:13,18,09,1, 11.9,1,1, 14.823, 10485.494, 472.161, 53023.308 25/08/12,00:02:13,19,09,1, 11.9,1,1, 14.823, 10485.522, 472.161, 53023.321 25/08/12,00:02:14,00,08,1, 12.0,1,1, 14.822, 10485.520, 472.161, 53023.321 25/08/12,00:02:14,01,08,1, 12.0,1,1, 14.822, 10485.516, 472.144, 53023.355 25/08/12,00:02:14,02,08,1, 12.0,1,1, 14.822, 10485.541, 472.146, 53023.298 25/08/12,00:02:14,03,08,1, 12.0,1,1, 14.822, 10485.547, 472.139, 53023.300 25/08/12,00:02:14,04,08,1, 12.0,1,1, 14.822, 10485.512, 472.146, 53023.231 25/08/12,00:02:14,05,08,1, 12.0,1,1, 14.822, 10485.533, 472.147, 53023.257 25/08/12,00:02:14,06,08,1, 12.0,1,1, 14.822, 10485.523, 472.142, 53023.248 25/08/12,00:02:14,07,08,1, 12.0,1,1, 14.822, 10485.552, 472.144, 53023.310 25/08/12,00:02:14,08,08,1, 12.0,1,1, 14.822, 10485.538, 472.127, 53023.258 25/08/12,00:02:14,09,08,1, 12.0,1,1, 14.822, 10485.550, 472.106, 53023.344 25/08/12,00:02:14,10,08,1, 12.0,1,1, 14.822, 10485.553, 472.145, 53023.301 25/08/12,00:02:14,11,08,1, 12.0,1,1, 14.822, 10485.562, 472.125, 53023.288 25/08/12,00:02:14,12,08,1, 12.0,1,1, 14.822, 10485.558, 472.103, 53023.271 25/08/12,00:02:14,13,08,1, 12.0,1,1, 14.822, 10485.561, 472.119, 53023.318 25/08/12,00:02:14,14,08,1, 12.0,1,1, 14.822, 10485.563, 472.088, 53023.323 25/08/12,00:02:14,15,08,1, 12.0,1,1, 14.822, 10485.587, 472.103, 53023.344 25/08/12,00:02:14,16,08,1, 12.0,1,1, 14.822, 10485.577, 472.072, 53023.233 25/08/12,00:02:14,17,08,1, 12.0,1,1, 14.822, 10485.601, 472.068, 53023.316 25/08/12,00:02:14,18,08,1, 12.0,1,1, 14.822, 10485.568, 472.097, 53023.301 25/08/12,00:02:14,19,08,1, 12.0,1,1, 14.822, 10485.558, 472.073, 53023.259 25/08/12,00:02:15,00,07,1, 12.0,1,1, 14.824, 10485.554, 472.073, 53023.259 25/08/12,00:02:15,01,07,1, 12.0,1,1, 14.824, 10485.582, 472.069, 53023.333 25/08/12,00:02:15,02,07,1, 12.0,1,1, 14.824, 10485.579, 472.078, 53023.328 25/08/12,00:02:15,03,07,1, 12.0,1,1, 14.824, 10485.577, 472.064, 53023.282 25/08/12,00:02:15,04,07,1, 12.0,1,1, 14.824, 10485.575, 472.050, 53023.309 25/08/12,00:02:15,05,07,1, 12.0,1,1, 14.824, 10485.595, 472.038, 53023.246 25/08/12,00:02:15,06,07,1, 12.0,1,1, 14.824, 10485.567, 472.048, 53023.288 25/08/12,00:02:15,07,07,1, 12.0,1,1, 14.824, 10485.595, 472.052, 53023.295 25/08/12,00:02:15,08,07,1, 12.0,1,1, 14.824, 10485.586, 472.042, 53023.248 25/08/12,00:02:15,09,07,1, 12.0,1,1, 14.824, 10485.622, 472.034, 53023.363 25/08/12,00:02:15,10,07,1, 12.0,1,1, 14.824, 10485.578, 472.037, 53023.260 25/08/12,00:02:15,11,07,1, 12.0,1,1, 14.824, 10485.550, 472.045, 53023.293 25/08/12,00:02:15,12,07,1, 12.0,1,1, 14.824, 10485.578, 472.024, 53023.319 25/08/12,00:02:15,13,07,1, 12.0,1,1, 14.824, 10485.568, 472.021, 53023.285 25/08/12,00:02:15,14,07,1, 12.0,1,1, 14.824, 10485.587, 472.005, 53023.275 25/08/12,00:02:15,15,07,1, 12.0,1,1, 14.824, 10485.598, 472.010, 53023.276 25/08/12,00:02:15,16,07,1, 12.0,1,1, 14.824, 10485.587, 471.983, 53023.288 25/08/12,00:02:15,17,07,1, 12.0,1,1, 14.824, 10485.605, 472.000, 53023.298 25/08/12,00:02:15,18,07,1, 12.0,1,1, 14.824, 10485.606, 471.983, 53023.251 25/08/12,00:02:15,19,07,1, 12.0,1,1, 14.824, 10485.602, 471.969, 53023.258 25/08/12,00:02:16,00,07,1, 11.9,1,1, 14.822, 10485.595, 471.969, 53023.258 25/08/12,00:02:16,01,07,1, 11.9,1,1, 14.822, 10485.594, 471.966, 53023.296 25/08/12,00:02:16,02,07,1, 11.9,1,1, 14.822, 10485.607, 471.968, 53023.334 25/08/12,00:02:16,03,07,1, 11.9,1,1, 14.822, 10485.606, 471.965, 53023.328 25/08/12,00:02:16,04,07,1, 11.9,1,1, 14.822, 10485.591, 471.953, 53023.299 25/08/12,00:02:16,05,07,1, 11.9,1,1, 14.822, 10485.581, 471.944, 53023.291 25/08/12,00:02:16,06,07,1, 11.9,1,1, 14.822, 10485.589, 471.954, 53023.298 25/08/12,00:02:16,07,07,1, 11.9,1,1, 14.822, 10485.628, 471.940, 53023.329 25/08/12,00:02:16,08,07,1, 11.9,1,1, 14.822, 10485.627, 471.921, 53023.279 25/08/12,00:02:16,09,07,1, 11.9,1,1, 14.822, 10485.613, 471.930, 53023.315 25/08/12,00:02:16,10,07,1, 11.9,1,1, 14.822, 10485.634, 471.912, 53023.280 25/08/12,00:02:16,11,07,1, 11.9,1,1, 14.822, 10485.621, 471.909, 53023.241 25/08/12,00:02:16,12,07,1, 11.9,1,1, 14.822, 10485.629, 471.910, 53023.358 25/08/12,00:02:16,13,07,1, 11.9,1,1, 14.822, 10485.637, 471.914, 53023.347 25/08/12,00:02:16,14,07,1, 11.9,1,1, 14.822, 10485.624, 471.896, 53023.340 25/08/12,00:02:16,15,07,1, 11.9,1,1, 14.822, 10485.627, 471.893, 53023.330 25/08/12,00:02:16,16,07,1, 11.9,1,1, 14.822, 10485.640, 471.904, 53023.297 25/08/12,00:02:16,17,07,1, 11.9,1,1, 14.822, 10485.637, 471.892, 53023.320 25/08/12,00:02:16,18,07,1, 11.9,1,1, 14.822, 10485.648, 471.873, 53023.272 25/08/12,00:02:16,19,07,1, 11.9,1,1, 14.822, 10485.655, 471.862, 53023.297 25/08/12,00:02:17,00,08,1, 11.9,1,1, 14.825, 10485.654, 471.862, 53023.297 25/08/12,00:02:17,01,08,1, 11.9,1,1, 14.825, 10485.658, 471.879, 53023.318 25/08/12,00:02:17,02,08,1, 11.9,1,1, 14.825, 10485.644, 471.873, 53023.348 25/08/12,00:02:17,03,08,1, 11.9,1,1, 14.825, 10485.626, 471.867, 53023.396 25/08/12,00:02:17,04,08,1, 11.9,1,1, 14.825, 10485.657, 471.843, 53023.349 25/08/12,00:02:17,05,08,1, 11.9,1,1, 14.825, 10485.660, 471.856, 53023.295 25/08/12,00:02:17,06,08,1, 11.9,1,1, 14.825, 10485.651, 471.844, 53023.337 25/08/12,00:02:17,07,08,1, 11.9,1,1, 14.825, 10485.637, 471.856, 53023.271 25/08/12,00:02:17,08,08,1, 11.9,1,1, 14.825, 10485.637, 471.825, 53023.303 25/08/12,00:02:17,09,08,1, 11.9,1,1, 14.825, 10485.633, 471.821, 53023.337 25/08/12,00:02:17,10,08,1, 11.9,1,1, 14.825, 10485.648, 471.828, 53023.323 25/08/12,00:02:17,11,08,1, 11.9,1,1, 14.825, 10485.659, 471.817, 53023.297 25/08/12,00:02:17,12,08,1, 11.9,1,1, 14.825, 10485.659, 471.816, 53023.356 25/08/12,00:02:17,13,08,1, 11.9,1,1, 14.825, 10485.659, 471.809, 53023.361 25/08/12,00:02:17,14,08,1, 11.9,1,1, 14.825, 10485.651, 471.830, 53023.305 25/08/12,00:02:17,15,08,1, 11.9,1,1, 14.825, 10485.708, 471.813, 53023.454 25/08/12,00:02:17,16,08,1, 11.9,1,1, 14.825, 10485.686, 471.798, 53023.245 25/08/12,00:02:17,17,08,1, 11.9,1,1, 14.825, 10485.661, 471.776, 53023.318 25/08/12,00:02:17,18,08,1, 11.9,1,1, 14.825, 10485.682, 471.798, 53023.279 25/08/12,00:02:17,19,08,1, 11.9,1,1, 14.825, 10485.678, 471.794, 53023.354 25/08/12,00:02:18,00,09,1, 11.9,1,1, 14.822, 10485.671, 471.794, 53023.354 25/08/12,00:02:18,01,09,1, 11.9,1,1, 14.822, 10485.691, 471.767, 53023.363 25/08/12,00:02:18,02,09,1, 11.9,1,1, 14.822, 10485.686, 471.765, 53023.351 25/08/12,00:02:18,03,09,1, 11.9,1,1, 14.822, 10485.690, 471.780, 53023.317 25/08/12,00:02:18,04,09,1, 11.9,1,1, 14.822, 10485.709, 471.756, 53023.323 25/08/12,00:02:18,05,09,1, 11.9,1,1, 14.822, 10485.704, 471.754, 53023.396 25/08/12,00:02:18,06,09,1, 11.9,1,1, 14.822, 10485.725, 471.746, 53023.321 25/08/12,00:02:18,07,09,1, 11.9,1,1, 14.822, 10485.682, 471.733, 53023.348 25/08/12,00:02:18,08,09,1, 11.9,1,1, 14.822, 10485.713, 471.752, 53023.374 25/08/12,00:02:18,09,09,1, 11.9,1,1, 14.822, 10485.712, 471.743, 53023.347 25/08/12,00:02:18,10,09,1, 11.9,1,1, 14.822, 10485.689, 471.708, 53023.357 25/08/12,00:02:18,11,09,1, 11.9,1,1, 14.822, 10485.698, 471.719, 53023.311 25/08/12,00:02:18,12,09,1, 11.9,1,1, 14.822, 10485.722, 471.724, 53023.360 25/08/12,00:02:18,13,09,1, 11.9,1,1, 14.822, 10485.720, 471.693, 53023.300 25/08/12,00:02:18,14,09,1, 11.9,1,1, 14.822, 10485.726, 471.686, 53023.325 25/08/12,00:02:18,15,09,1, 11.9,1,1, 14.822, 10485.719, 471.697, 53023.333 25/08/12,00:02:18,16,09,1, 11.9,1,1, 14.822, 10485.720, 471.700, 53023.330 25/08/12,00:02:18,17,09,1, 11.9,1,1, 14.822, 10485.703, 471.680, 53023.358 25/08/12,00:02:18,18,09,1, 11.9,1,1, 14.822, 10485.691, 471.700, 53023.328 25/08/12,00:02:18,19,09,1, 11.9,1,1, 14.822, 10485.721, 471.674, 53023.326 25/08/12,00:02:19,00,09,1, 11.9,1,1, 14.825, 10485.721, 471.674, 53023.326 25/08/12,00:02:19,01,09,1, 11.9,1,1, 14.825, 10485.737, 471.665, 53023.337 25/08/12,00:02:19,02,09,1, 11.9,1,1, 14.825, 10485.735, 471.671, 53023.354 25/08/12,00:02:19,03,09,1, 11.9,1,1, 14.825, 10485.718, 471.663, 53023.348 25/08/12,00:02:19,04,09,1, 11.9,1,1, 14.825, 10485.744, 471.635, 53023.339 25/08/12,00:02:19,05,09,1, 11.9,1,1, 14.825, 10485.733, 471.628, 53023.307 25/08/12,00:02:19,06,09,1, 11.9,1,1, 14.825, 10485.735, 471.666, 53023.356 25/08/12,00:02:19,07,09,1, 11.9,1,1, 14.825, 10485.764, 471.642, 53023.330 25/08/12,00:02:19,08,09,1, 11.9,1,1, 14.825, 10485.764, 471.643, 53023.307 25/08/12,00:02:19,09,09,1, 11.9,1,1, 14.825, 10485.808, 471.653, 53023.319 25/08/12,00:02:19,10,09,1, 11.9,1,1, 14.825, 10485.774, 471.628, 53023.377 25/08/12,00:02:19,11,09,1, 11.9,1,1, 14.825, 10485.774, 471.637, 53023.354 25/08/12,00:02:19,12,09,1, 11.9,1,1, 14.825, 10485.768, 471.617, 53023.313 25/08/12,00:02:19,13,09,1, 11.9,1,1, 14.825, 10485.791, 471.634, 53023.418 25/08/12,00:02:19,14,09,1, 11.9,1,1, 14.825, 10485.780, 471.631, 53023.378 25/08/12,00:02:19,15,09,1, 11.9,1,1, 14.825, 10485.763, 471.605, 53023.381 25/08/12,00:02:19,16,09,1, 11.9,1,1, 14.825, 10485.797, 471.626, 53023.325 25/08/12,00:02:19,17,09,1, 11.9,1,1, 14.825, 10485.779, 471.600, 53023.326 25/08/12,00:02:19,18,09,1, 11.9,1,1, 14.825, 10485.757, 471.586, 53023.321 25/08/12,00:02:19,19,09,1, 11.9,1,1, 14.825, 10485.779, 471.586, 53023.383 25/08/12,00:02:20,00,08,1, 11.9,1,1, 14.821, 10485.771, 471.586, 53023.383 25/08/12,00:02:20,01,08,1, 11.9,1,1, 14.821, 10485.806, 471.585, 53023.302 25/08/12,00:02:20,02,08,1, 11.9,1,1, 14.821, 10485.813, 471.593, 53023.338 25/08/12,00:02:20,03,08,1, 11.9,1,1, 14.821, 10485.812, 471.590, 53023.374 25/08/12,00:02:20,04,08,1, 11.9,1,1, 14.821, 10485.789, 471.570, 53023.401 25/08/12,00:02:20,05,08,1, 11.9,1,1, 14.821, 10485.803, 471.563, 53023.338 25/08/12,00:02:20,06,08,1, 11.9,1,1, 14.821, 10485.819, 471.554, 53023.318 25/08/12,00:02:20,07,08,1, 11.9,1,1, 14.821, 10485.766, 471.558, 53023.307 25/08/12,00:02:20,08,08,1, 11.9,1,1, 14.821, 10485.790, 471.564, 53023.343 25/08/12,00:02:20,09,08,1, 11.9,1,1, 14.821, 10485.825, 471.553, 53023.285 25/08/12,00:02:20,10,08,1, 11.9,1,1, 14.821, 10485.773, 471.536, 53023.347 25/08/12,00:02:20,11,08,1, 11.9,1,1, 14.821, 10485.834, 471.543, 53023.300 25/08/12,00:02:20,12,08,1, 11.9,1,1, 14.821, 10485.806, 471.549, 53023.279 25/08/12,00:02:20,13,08,1, 11.9,1,1, 14.821, 10485.796, 471.537, 53023.360 25/08/12,00:02:20,14,08,1, 11.9,1,1, 14.821, 10485.817, 471.522, 53023.352 25/08/12,00:02:20,15,08,1, 11.9,1,1, 14.821, 10485.846, 471.516, 53023.326 25/08/12,00:02:20,16,08,1, 11.9,1,1, 14.821, 10485.816, 471.514, 53023.353 25/08/12,00:02:20,17,08,1, 11.9,1,1, 14.821, 10485.817, 471.515, 53023.311 25/08/12,00:02:20,18,08,1, 11.9,1,1, 14.821, 10485.812, 471.508, 53023.392 25/08/12,00:02:20,19,08,1, 11.9,1,1, 14.821, 10485.839, 471.511, 53023.357 25/08/12,00:02:21,00,08,1, 11.9,1,1, 14.823, 10485.837, 471.511, 53023.357 25/08/12,00:02:21,01,08,1, 11.9,1,1, 14.823, 10485.832, 471.506, 53023.313 25/08/12,00:02:21,02,08,1, 11.9,1,1, 14.823, 10485.824, 471.524, 53023.369 25/08/12,00:02:21,03,08,1, 11.9,1,1, 14.823, 10485.826, 471.504, 53023.321 25/08/12,00:02:21,04,08,1, 11.9,1,1, 14.823, 10485.849, 471.497, 53023.309 25/08/12,00:02:21,05,08,1, 11.9,1,1, 14.823, 10485.843, 471.485, 53023.410 25/08/12,00:02:21,06,08,1, 11.9,1,1, 14.823, 10485.837, 471.497, 53023.380 25/08/12,00:02:21,07,08,1, 11.9,1,1, 14.823, 10485.855, 471.509, 53023.347 25/08/12,00:02:21,08,08,1, 11.9,1,1, 14.823, 10485.825, 471.504, 53023.344 25/08/12,00:02:21,09,08,1, 11.9,1,1, 14.823, 10485.850, 471.493, 53023.382 25/08/12,00:02:21,10,08,1, 11.9,1,1, 14.823, 10485.852, 471.485, 53023.310 25/08/12,00:02:21,11,08,1, 11.9,1,1, 14.823, 10485.840, 471.494, 53023.390 25/08/12,00:02:21,12,08,1, 11.9,1,1, 14.823, 10485.828, 471.500, 53023.421 25/08/12,00:02:21,13,08,1, 11.9,1,1, 14.823, 10485.854, 471.483, 53023.327 25/08/12,00:02:21,14,08,1, 11.9,1,1, 14.823, 10485.853, 471.458, 53023.386 25/08/12,00:02:21,15,08,1, 11.9,1,1, 14.823, 10485.861, 471.480, 53023.343 25/08/12,00:02:21,16,08,1, 11.9,1,1, 14.823, 10485.842, 471.484, 53023.330 25/08/12,00:02:21,17,08,1, 11.9,1,1, 14.823, 10485.872, 471.491, 53023.338 25/08/12,00:02:21,18,08,1, 11.9,1,1, 14.823, 10485.857, 471.465, 53023.338 25/08/12,00:02:21,19,08,1, 11.9,1,1, 14.823, 10485.842, 471.481, 53023.400 25/08/12,00:02:22,00,08,1, 12.0,1,1, 14.820, 10485.837, 471.481, 53023.400 25/08/12,00:02:22,01,08,1, 12.0,1,1, 14.820, 10485.846, 471.441, 53023.350 25/08/12,00:02:22,02,08,1, 12.0,1,1, 14.820, 10485.859, 471.470, 53023.378 25/08/12,00:02:22,03,08,1, 12.0,1,1, 14.820, 10485.856, 471.471, 53023.394 25/08/12,00:02:22,04,08,1, 12.0,1,1, 14.820, 10485.853, 471.469, 53023.381 25/08/12,00:02:22,05,08,1, 12.0,1,1, 14.820, 10485.846, 471.461, 53023.315 25/08/12,00:02:22,06,08,1, 12.0,1,1, 14.820, 10485.835, 471.462, 53023.363 25/08/12,00:02:22,07,08,1, 12.0,1,1, 14.820, 10485.847, 471.488, 53023.469 25/08/12,00:02:22,08,08,1, 12.0,1,1, 14.820, 10485.843, 471.462, 53023.428 25/08/12,00:02:22,09,08,1, 12.0,1,1, 14.820, 10485.851, 471.451, 53023.380 25/08/12,00:02:22,10,08,1, 12.0,1,1, 14.820, 10485.861, 471.464, 53023.378 25/08/12,00:02:22,11,08,1, 12.0,1,1, 14.820, 10485.869, 471.465, 53023.412 25/08/12,00:02:22,12,08,1, 12.0,1,1, 14.820, 10485.860, 471.465, 53023.453 25/08/12,00:02:22,13,08,1, 12.0,1,1, 14.820, 10485.838, 471.483, 53023.403 25/08/12,00:02:22,14,08,1, 12.0,1,1, 14.820, 10485.839, 471.467, 53023.438 25/08/12,00:02:22,15,08,1, 12.0,1,1, 14.820, 10485.867, 471.448, 53023.380 25/08/12,00:02:22,16,08,1, 12.0,1,1, 14.820, 10485.852, 471.467, 53023.457 25/08/12,00:02:22,17,08,1, 12.0,1,1, 14.820, 10485.859, 471.473, 53023.457 25/08/12,00:02:22,18,08,1, 12.0,1,1, 14.820, 10485.851, 471.480, 53023.461 25/08/12,00:02:22,19,08,1, 12.0,1,1, 14.820, 10485.860, 471.464, 53023.403 25/08/12,00:02:23,00,09,1, 11.9,1,1, 14.822, 10485.854, 471.464, 53023.403 25/08/12,00:02:23,01,09,1, 11.9,1,1, 14.822, 10485.869, 471.485, 53023.369 25/08/12,00:02:23,02,09,1, 11.9,1,1, 14.822, 10485.866, 471.487, 53023.417 25/08/12,00:02:23,03,09,1, 11.9,1,1, 14.822, 10485.869, 471.480, 53023.389 25/08/12,00:02:23,04,09,1, 11.9,1,1, 14.822, 10485.852, 471.487, 53023.471 25/08/12,00:02:23,05,09,1, 11.9,1,1, 14.822, 10485.862, 471.465, 53023.431 25/08/12,00:02:23,06,09,1, 11.9,1,1, 14.822, 10485.861, 471.457, 53023.383 25/08/12,00:02:23,07,09,1, 11.9,1,1, 14.822, 10485.858, 471.462, 53023.435 25/08/12,00:02:23,08,09,1, 11.9,1,1, 14.822, 10485.851, 471.463, 53023.401 25/08/12,00:02:23,09,09,1, 11.9,1,1, 14.822, 10485.857, 471.467, 53023.461 25/08/12,00:02:23,10,09,1, 11.9,1,1, 14.822, 10485.853, 471.457, 53023.423 25/08/12,00:02:23,11,09,1, 11.9,1,1, 14.822, 10485.849, 471.462, 53023.430 25/08/12,00:02:23,12,09,1, 11.9,1,1, 14.822, 10485.868, 471.450, 53023.446 25/08/12,00:02:23,13,09,1, 11.9,1,1, 14.822, 10485.871, 471.458, 53023.404 25/08/12,00:02:23,14,09,1, 11.9,1,1, 14.822, 10485.875, 471.453, 53023.414 25/08/12,00:02:23,15,09,1, 11.9,1,1, 14.822, 10485.884, 471.442, 53023.401 25/08/12,00:02:23,16,09,1, 11.9,1,1, 14.822, 10485.877, 471.451, 53023.438 25/08/12,00:02:23,17,09,1, 11.9,1,1, 14.822, 10485.875, 471.469, 53023.454 25/08/12,00:02:23,18,09,1, 11.9,1,1, 14.822, 10485.865, 471.464, 53023.422 25/08/12,00:02:23,19,09,1, 11.9,1,1, 14.822, 10485.857, 471.448, 53023.386 25/08/12,00:02:24,00,08,1, 11.9,1,1, 14.820, 10485.854, 471.448, 53023.386 25/08/12,00:02:24,01,08,1, 11.9,1,1, 14.820, 10485.903, 471.494, 53023.471 25/08/12,00:02:24,02,08,1, 11.9,1,1, 14.820, 10485.873, 471.473, 53023.435 25/08/12,00:02:24,03,08,1, 11.9,1,1, 14.820, 10485.888, 471.476, 53023.373 25/08/12,00:02:24,04,08,1, 11.9,1,1, 14.820, 10485.862, 471.459, 53023.392 25/08/12,00:02:24,05,08,1, 11.9,1,1, 14.820, 10485.896, 471.471, 53023.423 25/08/12,00:02:24,06,08,1, 11.9,1,1, 14.820, 10485.891, 471.458, 53023.465 25/08/12,00:02:24,07,08,1, 11.9,1,1, 14.820, 10485.877, 471.463, 53023.383 25/08/12,00:02:24,08,08,1, 11.9,1,1, 14.820, 10485.880, 471.458, 53023.423 25/08/12,00:02:24,09,08,1, 11.9,1,1, 14.820, 10485.888, 471.445, 53023.444 25/08/12,00:02:24,10,08,1, 11.9,1,1, 14.820, 10485.876, 471.447, 53023.471 25/08/12,00:02:24,11,08,1, 11.9,1,1, 14.820, 10485.874, 471.478, 53023.451 25/08/12,00:02:24,12,08,1, 11.9,1,1, 14.820, 10485.903, 471.446, 53023.438 25/08/12,00:02:24,13,08,1, 11.9,1,1, 14.820, 10485.868, 471.448, 53023.482 25/08/12,00:02:24,14,08,1, 11.9,1,1, 14.820, 10485.907, 471.433, 53023.455 25/08/12,00:02:24,15,08,1, 11.9,1,1, 14.820, 10485.910, 471.444, 53023.461 25/08/12,00:02:24,16,08,1, 11.9,1,1, 14.820, 10485.892, 471.448, 53023.452 25/08/12,00:02:24,17,08,1, 11.9,1,1, 14.820, 10485.919, 471.459, 53023.439 25/08/12,00:02:24,18,08,1, 11.9,1,1, 14.820, 10485.925, 471.445, 53023.428 25/08/12,00:02:24,19,08,1, 11.9,1,1, 14.820, 10485.924, 471.432, 53023.414 25/08/12,00:02:25,00,08,1, 11.9,1,1, 14.819, 10485.921, 471.432, 53023.414 25/08/12,00:02:25,01,08,1, 11.9,1,1, 14.819, 10485.939, 471.455, 53023.396 25/08/12,00:02:25,02,08,1, 11.9,1,1, 14.819, 10485.933, 471.451, 53023.394 25/08/12,00:02:25,03,08,1, 11.9,1,1, 14.819, 10485.923, 471.424, 53023.417 25/08/12,00:02:25,04,08,1, 11.9,1,1, 14.819, 10485.934, 471.432, 53023.472 25/08/12,00:02:25,05,08,1, 11.9,1,1, 14.819, 10485.934, 471.437, 53023.489 25/08/12,00:02:25,06,08,1, 11.9,1,1, 14.819, 10485.937, 471.434, 53023.479 25/08/12,00:02:25,07,08,1, 11.9,1,1, 14.819, 10485.928, 471.426, 53023.496 25/08/12,00:02:25,08,08,1, 11.9,1,1, 14.819, 10485.930, 471.454, 53023.472 25/08/12,00:02:25,09,08,1, 11.9,1,1, 14.819, 10485.937, 471.428, 53023.456 25/08/12,00:02:25,10,08,1, 11.9,1,1, 14.819, 10485.944, 471.432, 53023.474 25/08/12,00:02:25,11,08,1, 11.9,1,1, 14.819, 10485.939, 471.411, 53023.451 25/08/12,00:02:25,12,08,1, 11.9,1,1, 14.819, 10485.957, 471.426, 53023.444 25/08/12,00:02:25,13,08,1, 11.9,1,1, 14.819, 10485.950, 471.422, 53023.494 25/08/12,00:02:25,14,08,1, 11.9,1,1, 14.819, 10485.966, 471.407, 53023.400 25/08/12,00:02:25,15,08,1, 11.9,1,1, 14.819, 10485.980, 471.424, 53023.425 25/08/12,00:02:25,16,08,1, 11.9,1,1, 14.819, 10485.960, 471.409, 53023.476 25/08/12,00:02:25,17,08,1, 11.9,1,1, 14.819, 10485.950, 471.436, 53023.463 25/08/12,00:02:25,18,08,1, 11.9,1,1, 14.819, 10485.981, 471.405, 53023.478 25/08/12,00:02:25,19,08,1, 11.9,1,1, 14.819, 10485.978, 471.380, 53023.492 25/08/12,00:02:26,00,09,1, 11.8,1,1, 14.823, 10485.971, 471.380, 53023.492 25/08/12,00:02:26,01,09,1, 11.8,1,1, 14.823, 10485.990, 471.368, 53023.463 25/08/12,00:02:26,02,09,1, 11.8,1,1, 14.823, 10485.977, 471.410, 53023.482 25/08/12,00:02:26,03,09,1, 11.8,1,1, 14.823, 10485.997, 471.396, 53023.508 25/08/12,00:02:26,04,09,1, 11.8,1,1, 14.823, 10485.996, 471.369, 53023.419 25/08/12,00:02:26,05,09,1, 11.8,1,1, 14.823, 10485.997, 471.389, 53023.504 25/08/12,00:02:26,06,09,1, 11.8,1,1, 14.823, 10485.989, 471.380, 53023.501 25/08/12,00:02:26,07,09,1, 11.8,1,1, 14.823, 10486.004, 471.372, 53023.424 25/08/12,00:02:26,08,09,1, 11.8,1,1, 14.823, 10486.005, 471.361, 53023.476 25/08/12,00:02:26,09,09,1, 11.8,1,1, 14.823, 10485.992, 471.371, 53023.453 25/08/12,00:02:26,10,09,1, 11.8,1,1, 14.823, 10486.007, 471.351, 53023.440 25/08/12,00:02:26,11,09,1, 11.8,1,1, 14.823, 10486.021, 471.354, 53023.435 25/08/12,00:02:26,12,09,1, 11.8,1,1, 14.823, 10486.004, 471.331, 53023.415 25/08/12,00:02:26,13,09,1, 11.8,1,1, 14.823, 10486.035, 471.353, 53023.482 25/08/12,00:02:26,14,09,1, 11.8,1,1, 14.823, 10486.040, 471.348, 53023.408 25/08/12,00:02:26,15,09,1, 11.8,1,1, 14.823, 10486.025, 471.362, 53023.475 25/08/12,00:02:26,16,09,1, 11.8,1,1, 14.823, 10486.040, 471.338, 53023.499 25/08/12,00:02:26,17,09,1, 11.8,1,1, 14.823, 10486.021, 471.345, 53023.430 25/08/12,00:02:26,18,09,1, 11.8,1,1, 14.823, 10486.057, 471.338, 53023.446 25/08/12,00:02:26,19,09,1, 11.8,1,1, 14.823, 10486.060, 471.340, 53023.454 25/08/12,00:02:27,00,09,1, 11.9,1,1, 14.821, 10486.054, 471.340, 53023.454 25/08/12,00:02:27,01,09,1, 11.9,1,1, 14.821, 10486.080, 471.336, 53023.445 25/08/12,00:02:27,02,09,1, 11.9,1,1, 14.821, 10486.078, 471.335, 53023.503 25/08/12,00:02:27,03,09,1, 11.9,1,1, 14.821, 10486.085, 471.323, 53023.458 25/08/12,00:02:27,04,09,1, 11.9,1,1, 14.821, 10486.091, 471.313, 53023.466 25/08/12,00:02:27,05,09,1, 11.9,1,1, 14.821, 10486.108, 471.333, 53023.439 25/08/12,00:02:27,06,09,1, 11.9,1,1, 14.821, 10486.088, 471.318, 53023.430 25/08/12,00:02:27,07,09,1, 11.9,1,1, 14.821, 10486.120, 471.325, 53023.456 25/08/12,00:02:27,08,09,1, 11.9,1,1, 14.821, 10486.123, 471.321, 53023.477 25/08/12,00:02:27,09,09,1, 11.9,1,1, 14.821, 10486.099, 471.311, 53023.466 25/08/12,00:02:27,10,09,1, 11.9,1,1, 14.821, 10486.121, 471.287, 53023.458 25/08/12,00:02:27,11,09,1, 11.9,1,1, 14.821, 10486.138, 471.305, 53023.447 25/08/12,00:02:27,12,09,1, 11.9,1,1, 14.821, 10486.122, 471.327, 53023.445 25/08/12,00:02:27,13,09,1, 11.9,1,1, 14.821, 10486.149, 471.298, 53023.406 25/08/12,00:02:27,14,09,1, 11.9,1,1, 14.821, 10486.108, 471.298, 53023.403 25/08/12,00:02:27,15,09,1, 11.9,1,1, 14.821, 10486.139, 471.286, 53023.485 25/08/12,00:02:27,16,09,1, 11.9,1,1, 14.821, 10486.145, 471.300, 53023.427 25/08/12,00:02:27,17,09,1, 11.9,1,1, 14.821, 10486.166, 471.286, 53023.485 25/08/12,00:02:27,18,09,1, 11.9,1,1, 14.821, 10486.147, 471.299, 53023.536 25/08/12,00:02:27,19,09,1, 11.9,1,1, 14.821, 10486.171, 471.280, 53023.445 25/08/12,00:02:28,00,08,1, 11.9,1,1, 14.819, 10486.163, 471.280, 53023.445 25/08/12,00:02:28,01,08,1, 11.9,1,1, 14.819, 10486.159, 471.298, 53023.465 25/08/12,00:02:28,02,08,1, 11.9,1,1, 14.819, 10486.174, 471.280, 53023.420 25/08/12,00:02:28,03,08,1, 11.9,1,1, 14.819, 10486.170, 471.263, 53023.414 25/08/12,00:02:28,04,08,1, 11.9,1,1, 14.819, 10486.187, 471.248, 53023.431 25/08/12,00:02:28,05,08,1, 11.9,1,1, 14.819, 10486.165, 471.258, 53023.453 25/08/12,00:02:28,06,08,1, 11.9,1,1, 14.819, 10486.175, 471.253, 53023.521 25/08/12,00:02:28,07,08,1, 11.9,1,1, 14.819, 10486.192, 471.256, 53023.508 25/08/12,00:02:28,08,08,1, 11.9,1,1, 14.819, 10486.172, 471.275, 53023.536 25/08/12,00:02:28,09,08,1, 11.9,1,1, 14.819, 10486.208, 471.264, 53023.497 25/08/12,00:02:28,10,08,1, 11.9,1,1, 14.819, 10486.212, 471.273, 53023.534 25/08/12,00:02:28,11,08,1, 11.9,1,1, 14.819, 10486.192, 471.249, 53023.519 25/08/12,00:02:28,12,08,1, 11.9,1,1, 14.819, 10486.222, 471.251, 53023.419 25/08/12,00:02:28,13,08,1, 11.9,1,1, 14.819, 10486.233, 471.264, 53023.424 25/08/12,00:02:28,14,08,1, 11.9,1,1, 14.819, 10486.235, 471.271, 53023.469 25/08/12,00:02:28,15,08,1, 11.9,1,1, 14.819, 10486.248, 471.248, 53023.497 25/08/12,00:02:28,16,08,1, 11.9,1,1, 14.819, 10486.263, 471.257, 53023.444 25/08/12,00:02:28,17,08,1, 11.9,1,1, 14.819, 10486.259, 471.263, 53023.499 25/08/12,00:02:28,18,08,1, 11.9,1,1, 14.819, 10486.267, 471.257, 53023.472 25/08/12,00:02:28,19,08,1, 11.9,1,1, 14.819, 10486.249, 471.270, 53023.494 25/08/12,00:02:29,00,08,1, 11.9,1,1, 14.820, 10486.246, 471.270, 53023.494 25/08/12,00:02:29,01,08,1, 11.9,1,1, 14.820, 10486.268, 471.245, 53023.482 25/08/12,00:02:29,02,08,1, 11.9,1,1, 14.820, 10486.267, 471.255, 53023.517 25/08/12,00:02:29,03,08,1, 11.9,1,1, 14.820, 10486.275, 471.245, 53023.530 25/08/12,00:02:29,04,08,1, 11.9,1,1, 14.820, 10486.284, 471.239, 53023.524 25/08/12,00:02:29,05,08,1, 11.9,1,1, 14.820, 10486.287, 471.240, 53023.465 25/08/12,00:02:29,06,08,1, 11.9,1,1, 14.820, 10486.298, 471.238, 53023.484 25/08/12,00:02:29,07,08,1, 11.9,1,1, 14.820, 10486.267, 471.242, 53023.469 25/08/12,00:02:29,08,08,1, 11.9,1,1, 14.820, 10486.303, 471.240, 53023.508 25/08/12,00:02:29,09,08,1, 11.9,1,1, 14.820, 10486.279, 471.233, 53023.480 25/08/12,00:02:29,10,08,1, 11.9,1,1, 14.820, 10486.294, 471.248, 53023.448 25/08/12,00:02:29,11,08,1, 11.9,1,1, 14.820, 10486.314, 471.259, 53023.519 25/08/12,00:02:29,12,08,1, 11.9,1,1, 14.820, 10486.311, 471.261, 53023.457 25/08/12,00:02:29,13,08,1, 11.9,1,1, 14.820, 10486.290, 471.262, 53023.423 25/08/12,00:02:29,14,08,1, 11.9,1,1, 14.820, 10486.316, 471.227, 53023.444 25/08/12,00:02:29,15,08,1, 11.9,1,1, 14.820, 10486.327, 471.237, 53023.459 25/08/12,00:02:29,16,08,1, 11.9,1,1, 14.820, 10486.319, 471.258, 53023.465 25/08/12,00:02:29,17,08,1, 11.9,1,1, 14.820, 10486.348, 471.267, 53023.478 25/08/12,00:02:29,18,08,1, 11.9,1,1, 14.820, 10486.345, 471.262, 53023.439 25/08/12,00:02:29,19,08,1, 11.9,1,1, 14.820, 10486.328, 471.239, 53023.534 25/08/12,00:02:30,00,10,1, 11.9,1,1, 14.818, 10486.321, 471.239, 53023.534 25/08/12,00:02:30,01,10,1, 11.9,1,1, 14.818, 10486.334, 471.234, 53023.547 25/08/12,00:02:30,02,10,1, 11.9,1,1, 14.818, 10486.338, 471.260, 53023.479 25/08/12,00:02:30,03,10,1, 11.9,1,1, 14.818, 10486.354, 471.250, 53023.502 25/08/12,00:02:30,04,10,1, 11.9,1,1, 14.818, 10486.362, 471.235, 53023.510 25/08/12,00:02:30,05,10,1, 11.9,1,1, 14.818, 10486.366, 471.246, 53023.471 25/08/12,00:02:30,06,10,1, 11.9,1,1, 14.818, 10486.361, 471.263, 53023.512 25/08/12,00:02:30,07,10,1, 11.9,1,1, 14.818, 10486.320, 471.259, 53023.533 25/08/12,00:02:30,08,10,1, 11.9,1,1, 14.818, 10486.349, 471.271, 53023.558 25/08/12,00:02:30,09,10,1, 11.9,1,1, 14.818, 10486.370, 471.245, 53023.534 25/08/12,00:02:30,10,10,1, 11.9,1,1, 14.818, 10486.343, 471.253, 53023.474 25/08/12,00:02:30,11,10,1, 11.9,1,1, 14.818, 10486.346, 471.236, 53023.492 25/08/12,00:02:30,12,10,1, 11.9,1,1, 14.818, 10486.351, 471.265, 53023.532 25/08/12,00:02:30,13,10,1, 11.9,1,1, 14.818, 10486.340, 471.241, 53023.483 25/08/12,00:02:30,14,10,1, 11.9,1,1, 14.818, 10486.351, 471.251, 53023.513 25/08/12,00:02:30,15,10,1, 11.9,1,1, 14.818, 10486.362, 471.224, 53023.510 25/08/12,00:02:30,16,10,1, 11.9,1,1, 14.818, 10486.353, 471.210, 53023.516 25/08/12,00:02:30,17,10,1, 11.9,1,1, 14.818, 10486.353, 471.198, 53023.360 25/08/12,00:02:30,18,10,1, 11.9,1,1, 14.818, 10486.352, 471.214, 53023.492 25/08/12,00:02:30,19,10,1, 11.9,1,1, 14.818, 10486.378, 471.196, 53023.459 25/08/12,00:02:31,00,09,1, 12.0,1,1, 14.818, 10486.372, 471.196, 53023.459 25/08/12,00:02:31,01,09,1, 12.0,1,1, 14.818, 10486.372, 471.243, 53023.503 25/08/12,00:02:31,02,09,1, 12.0,1,1, 14.818, 10486.346, 471.218, 53023.507 25/08/12,00:02:31,03,09,1, 12.0,1,1, 14.818, 10486.374, 471.218, 53023.568 25/08/12,00:02:31,04,09,1, 12.0,1,1, 14.818, 10486.370, 471.230, 53023.469 25/08/12,00:02:31,05,09,1, 12.0,1,1, 14.818, 10486.376, 471.219, 53023.491 25/08/12,00:02:31,06,09,1, 12.0,1,1, 14.818, 10486.353, 471.222, 53023.533 25/08/12,00:02:31,07,09,1, 12.0,1,1, 14.818, 10486.358, 471.203, 53023.480 25/08/12,00:02:31,08,09,1, 12.0,1,1, 14.818, 10486.341, 471.224, 53023.505 25/08/12,00:02:31,09,09,1, 12.0,1,1, 14.818, 10486.338, 471.235, 53023.537 25/08/12,00:02:31,10,09,1, 12.0,1,1, 14.818, 10486.362, 471.231, 53023.531 25/08/12,00:02:31,11,09,1, 12.0,1,1, 14.818, 10486.345, 471.208, 53023.542 25/08/12,00:02:31,12,09,1, 12.0,1,1, 14.818, 10486.375, 471.214, 53023.510 25/08/12,00:02:31,13,09,1, 12.0,1,1, 14.818, 10486.344, 471.217, 53023.517 25/08/12,00:02:31,14,09,1, 12.0,1,1, 14.818, 10486.357, 471.216, 53023.493 25/08/12,00:02:31,15,09,1, 12.0,1,1, 14.818, 10486.347, 471.241, 53023.488 25/08/12,00:02:31,16,09,1, 12.0,1,1, 14.818, 10486.352, 471.223, 53023.498 25/08/12,00:02:31,17,09,1, 12.0,1,1, 14.818, 10486.358, 471.223, 53023.518 25/08/12,00:02:31,18,09,1, 12.0,1,1, 14.818, 10486.343, 471.201, 53023.458 25/08/12,00:02:31,19,09,1, 12.0,1,1, 14.818, 10486.365, 471.198, 53023.489 25/08/12,00:02:32,00,09,1, 11.9,1,1, 14.821, 10486.363, 471.198, 53023.489 25/08/12,00:02:32,01,09,1, 11.9,1,1, 14.821, 10486.339, 471.172, 53023.498 25/08/12,00:02:32,02,09,1, 11.9,1,1, 14.821, 10486.363, 471.194, 53023.536 25/08/12,00:02:32,03,09,1, 11.9,1,1, 14.821, 10486.367, 471.194, 53023.516 25/08/12,00:02:32,04,09,1, 11.9,1,1, 14.821, 10486.380, 471.205, 53023.537 25/08/12,00:02:32,05,09,1, 11.9,1,1, 14.821, 10486.381, 471.198, 53023.511 25/08/12,00:02:32,06,09,1, 11.9,1,1, 14.821, 10486.372, 471.201, 53023.539 25/08/12,00:02:32,07,09,1, 11.9,1,1, 14.821, 10486.377, 471.182, 53023.539 25/08/12,00:02:32,08,09,1, 11.9,1,1, 14.821, 10486.395, 471.188, 53023.496 25/08/12,00:02:32,09,09,1, 11.9,1,1, 14.821, 10486.360, 471.200, 53023.467 25/08/12,00:02:32,10,09,1, 11.9,1,1, 14.821, 10486.363, 471.169, 53023.522 25/08/12,00:02:32,11,09,1, 11.9,1,1, 14.821, 10486.370, 471.198, 53023.542 25/08/12,00:02:32,12,09,1, 11.9,1,1, 14.821, 10486.377, 471.152, 53023.555 25/08/12,00:02:32,13,09,1, 11.9,1,1, 14.821, 10486.392, 471.154, 53023.496 25/08/12,00:02:32,14,09,1, 11.9,1,1, 14.821, 10486.394, 471.165, 53023.508 25/08/12,00:02:32,15,09,1, 11.9,1,1, 14.821, 10486.358, 471.168, 53023.543 25/08/12,00:02:32,16,09,1, 11.9,1,1, 14.821, 10486.345, 471.154, 53023.504 25/08/12,00:02:32,17,09,1, 11.9,1,1, 14.821, 10486.394, 471.143, 53023.501 25/08/12,00:02:32,18,09,1, 11.9,1,1, 14.821, 10486.391, 471.159, 53023.527 25/08/12,00:02:32,19,09,1, 11.9,1,1, 14.821, 10486.373, 471.152, 53023.491 25/08/12,00:02:33,00,09,1, 12.0,1,1, 14.819, 10486.372, 471.152, 53023.491 25/08/12,00:02:33,01,09,1, 12.0,1,1, 14.819, 10486.359, 471.172, 53023.565 25/08/12,00:02:33,02,09,1, 12.0,1,1, 14.819, 10486.379, 471.163, 53023.513 25/08/12,00:02:33,03,09,1, 12.0,1,1, 14.819, 10486.411, 471.160, 53023.577 25/08/12,00:02:33,04,09,1, 12.0,1,1, 14.819, 10486.388, 471.166, 53023.511 25/08/12,00:02:33,05,09,1, 12.0,1,1, 14.819, 10486.374, 471.161, 53023.542 25/08/12,00:02:33,06,09,1, 12.0,1,1, 14.819, 10486.378, 471.169, 53023.479 25/08/12,00:02:33,07,09,1, 12.0,1,1, 14.819, 10486.375, 471.171, 53023.531 25/08/12,00:02:33,08,09,1, 12.0,1,1, 14.819, 10486.391, 471.155, 53023.504 25/08/12,00:02:33,09,09,1, 12.0,1,1, 14.819, 10486.386, 471.151, 53023.525 25/08/12,00:02:33,10,09,1, 12.0,1,1, 14.819, 10486.377, 471.139, 53023.513 25/08/12,00:02:33,11,09,1, 12.0,1,1, 14.819, 10486.378, 471.158, 53023.543 25/08/12,00:02:33,12,09,1, 12.0,1,1, 14.819, 10486.381, 471.159, 53023.507 25/08/12,00:02:33,13,09,1, 12.0,1,1, 14.819, 10486.378, 471.132, 53023.456 25/08/12,00:02:33,14,09,1, 12.0,1,1, 14.819, 10486.373, 471.136, 53023.481 25/08/12,00:02:33,15,09,1, 12.0,1,1, 14.819, 10486.400, 471.123, 53023.477 25/08/12,00:02:33,16,09,1, 12.0,1,1, 14.819, 10486.374, 471.140, 53023.506 25/08/12,00:02:33,17,09,1, 12.0,1,1, 14.819, 10486.362, 471.135, 53023.541 25/08/12,00:02:33,18,09,1, 12.0,1,1, 14.819, 10486.373, 471.130, 53023.450 25/08/12,00:02:33,19,09,1, 12.0,1,1, 14.819, 10486.371, 471.090, 53023.475 25/08/12,00:02:34,00,09,1, 11.9,1,1, 14.819, 10486.363, 471.090, 53023.475 25/08/12,00:02:34,01,09,1, 11.9,1,1, 14.819, 10486.372, 471.120, 53023.552 25/08/12,00:02:34,02,09,1, 11.9,1,1, 14.819, 10486.376, 471.120, 53023.546 25/08/12,00:02:34,03,09,1, 11.9,1,1, 14.819, 10486.377, 471.126, 53023.485 25/08/12,00:02:34,04,09,1, 11.9,1,1, 14.819, 10486.382, 471.129, 53023.541 25/08/12,00:02:34,05,09,1, 11.9,1,1, 14.819, 10486.389, 471.111, 53023.504 25/08/12,00:02:34,06,09,1, 11.9,1,1, 14.819, 10486.412, 471.110, 53023.476 25/08/12,00:02:34,07,09,1, 11.9,1,1, 14.819, 10486.383, 471.101, 53023.498 25/08/12,00:02:34,08,09,1, 11.9,1,1, 14.819, 10486.373, 471.135, 53023.460 25/08/12,00:02:34,09,09,1, 11.9,1,1, 14.819, 10486.401, 471.085, 53023.472 25/08/12,00:02:34,10,09,1, 11.9,1,1, 14.819, 10486.383, 471.124, 53023.521 25/08/12,00:02:34,11,09,1, 11.9,1,1, 14.819, 10486.385, 471.121, 53023.521 25/08/12,00:02:34,12,09,1, 11.9,1,1, 14.819, 10486.356, 471.090, 53023.453 25/08/12,00:02:34,13,09,1, 11.9,1,1, 14.819, 10486.394, 471.095, 53023.477 25/08/12,00:02:34,14,09,1, 11.9,1,1, 14.819, 10486.361, 471.093, 53023.551 25/08/12,00:02:34,15,09,1, 11.9,1,1, 14.819, 10486.367, 471.081, 53023.536 25/08/12,00:02:34,16,09,1, 11.9,1,1, 14.819, 10486.357, 471.061, 53023.524 25/08/12,00:02:34,17,09,1, 11.9,1,1, 14.819, 10486.358, 471.097, 53023.504 25/08/12,00:02:34,18,09,1, 11.9,1,1, 14.819, 10486.360, 471.076, 53023.493 25/08/12,00:02:34,19,09,1, 11.9,1,1, 14.819, 10486.365, 471.051, 53023.454 25/08/12,00:02:35,00,09,1, 11.9,1,1, 14.820, 10486.363, 471.051, 53023.454 25/08/12,00:02:35,01,09,1, 11.9,1,1, 14.820, 10486.345, 471.099, 53023.553 25/08/12,00:02:35,02,09,1, 11.9,1,1, 14.820, 10486.359, 471.078, 53023.531 25/08/12,00:02:35,03,09,1, 11.9,1,1, 14.820, 10486.365, 471.080, 53023.472 25/08/12,00:02:35,04,09,1, 11.9,1,1, 14.820, 10486.360, 471.081, 53023.527 25/08/12,00:02:35,05,09,1, 11.9,1,1, 14.820, 10486.353, 471.074, 53023.478 25/08/12,00:02:35,06,09,1, 11.9,1,1, 14.820, 10486.360, 471.107, 53023.590 25/08/12,00:02:35,07,09,1, 11.9,1,1, 14.820, 10486.368, 471.090, 53023.498 25/08/12,00:02:35,08,09,1, 11.9,1,1, 14.820, 10486.369, 471.073, 53023.493 25/08/12,00:02:35,09,09,1, 11.9,1,1, 14.820, 10486.367, 471.081, 53023.540 25/08/12,00:02:35,10,09,1, 11.9,1,1, 14.820, 10486.388, 471.096, 53023.520 25/08/12,00:02:35,11,09,1, 11.9,1,1, 14.820, 10486.380, 471.089, 53023.480 25/08/12,00:02:35,12,09,1, 11.9,1,1, 14.820, 10486.341, 471.087, 53023.522 25/08/12,00:02:35,13,09,1, 11.9,1,1, 14.820, 10486.377, 471.072, 53023.507 25/08/12,00:02:35,14,09,1, 11.9,1,1, 14.820, 10486.357, 471.077, 53023.578 25/08/12,00:02:35,15,09,1, 11.9,1,1, 14.820, 10486.367, 471.089, 53023.585 25/08/12,00:02:35,16,09,1, 11.9,1,1, 14.820, 10486.343, 471.078, 53023.497 25/08/12,00:02:35,17,09,1, 11.9,1,1, 14.820, 10486.342, 471.068, 53023.501 25/08/12,00:02:35,18,09,1, 11.9,1,1, 14.820, 10486.366, 471.083, 53023.476 25/08/12,00:02:35,19,09,1, 11.9,1,1, 14.820, 10486.373, 471.079, 53023.618 25/08/12,00:02:36,00,09,1, 11.9,1,1, 14.817, 10486.372, 471.079, 53023.618 25/08/12,00:02:36,01,09,1, 11.9,1,1, 14.817, 10486.350, 471.075, 53023.503 25/08/12,00:02:36,02,09,1, 11.9,1,1, 14.817, 10486.350, 471.073, 53023.496 25/08/12,00:02:36,03,09,1, 11.9,1,1, 14.817, 10486.360, 471.086, 53023.584 25/08/12,00:02:36,04,09,1, 11.9,1,1, 14.817, 10486.357, 471.084, 53023.522 25/08/12,00:02:36,05,09,1, 11.9,1,1, 14.817, 10486.319, 471.093, 53023.539 25/08/12,00:02:36,06,09,1, 11.9,1,1, 14.817, 10486.334, 471.095, 53023.543 25/08/12,00:02:36,07,09,1, 11.9,1,1, 14.817, 10486.316, 471.080, 53023.554 25/08/12,00:02:36,08,09,1, 11.9,1,1, 14.817, 10486.325, 471.094, 53023.512 25/08/12,00:02:36,09,09,1, 11.9,1,1, 14.817, 10486.331, 471.087, 53023.542 25/08/12,00:02:36,10,09,1, 11.9,1,1, 14.817, 10486.341, 471.089, 53023.578 25/08/12,00:02:36,11,09,1, 11.9,1,1, 14.817, 10486.346, 471.073, 53023.501 25/08/12,00:02:36,12,09,1, 11.9,1,1, 14.817, 10486.324, 471.084, 53023.532 25/08/12,00:02:36,13,09,1, 11.9,1,1, 14.817, 10486.318, 471.080, 53023.560 25/08/12,00:02:36,14,09,1, 11.9,1,1, 14.817, 10486.338, 471.094, 53023.553 25/08/12,00:02:36,15,09,1, 11.9,1,1, 14.817, 10486.328, 471.077, 53023.533 25/08/12,00:02:36,16,09,1, 11.9,1,1, 14.817, 10486.309, 471.068, 53023.568 25/08/12,00:02:36,17,09,1, 11.9,1,1, 14.817, 10486.331, 471.079, 53023.528 25/08/12,00:02:36,18,09,1, 11.9,1,1, 14.817, 10486.301, 471.086, 53023.559 25/08/12,00:02:36,19,09,1, 11.9,1,1, 14.817, 10486.331, 471.070, 53023.496 25/08/12,00:02:37,00,09,1, 11.9,1,1, 14.819, 10486.330, 471.070, 53023.496 25/08/12,00:02:37,01,09,1, 11.9,1,1, 14.819, 10486.335, 471.084, 53023.542 25/08/12,00:02:37,02,09,1, 11.9,1,1, 14.819, 10486.290, 471.069, 53023.537 25/08/12,00:02:37,03,09,1, 11.9,1,1, 14.819, 10486.340, 471.064, 53023.492 25/08/12,00:02:37,04,09,1, 11.9,1,1, 14.819, 10486.318, 471.039, 53023.464 25/08/12,00:02:37,05,09,1, 11.9,1,1, 14.819, 10486.314, 471.037, 53023.519 25/08/12,00:02:37,06,09,1, 11.9,1,1, 14.819, 10486.308, 471.036, 53023.459 25/08/12,00:02:37,07,09,1, 11.9,1,1, 14.819, 10486.312, 471.048, 53023.541 25/08/12,00:02:37,08,09,1, 11.9,1,1, 14.819, 10486.290, 471.045, 53023.543 25/08/12,00:02:37,09,09,1, 11.9,1,1, 14.819, 10486.316, 471.041, 53023.525 25/08/12,00:02:37,10,09,1, 11.9,1,1, 14.819, 10486.299, 471.053, 53023.567 25/08/12,00:02:37,11,09,1, 11.9,1,1, 14.819, 10486.288, 471.036, 53023.458 25/08/12,00:02:37,12,09,1, 11.9,1,1, 14.819, 10486.302, 471.061, 53023.515 25/08/12,00:02:37,13,09,1, 11.9,1,1, 14.819, 10486.302, 471.057, 53023.558 25/08/12,00:02:37,14,09,1, 11.9,1,1, 14.819, 10486.307, 471.030, 53023.478 25/08/12,00:02:37,15,09,1, 11.9,1,1, 14.819, 10486.294, 471.046, 53023.536 25/08/12,00:02:37,16,09,1, 11.9,1,1, 14.819, 10486.284, 471.026, 53023.500 25/08/12,00:02:37,17,09,1, 11.9,1,1, 14.819, 10486.266, 471.052, 53023.548 25/08/12,00:02:37,18,09,1, 11.9,1,1, 14.819, 10486.304, 471.020, 53023.548 25/08/12,00:02:37,19,09,1, 11.9,1,1, 14.819, 10486.304, 471.046, 53023.635 25/08/12,00:02:38,00,09,1, 11.9,1,1, 14.816, 10486.296, 471.046, 53023.635 25/08/12,00:02:38,01,09,1, 11.9,1,1, 14.816, 10486.275, 471.009, 53023.557 25/08/12,00:02:38,02,09,1, 11.9,1,1, 14.816, 10486.278, 471.039, 53023.514 25/08/12,00:02:38,03,09,1, 11.9,1,1, 14.816, 10486.256, 471.047, 53023.548 25/08/12,00:02:38,04,09,1, 11.9,1,1, 14.816, 10486.276, 471.031, 53023.559 25/08/12,00:02:38,05,09,1, 11.9,1,1, 14.816, 10486.278, 471.042, 53023.632 25/08/12,00:02:38,06,09,1, 11.9,1,1, 14.816, 10486.263, 471.032, 53023.593 25/08/12,00:02:38,07,09,1, 11.9,1,1, 14.816, 10486.260, 471.040, 53023.539 25/08/12,00:02:38,08,09,1, 11.9,1,1, 14.816, 10486.259, 471.021, 53023.587 25/08/12,00:02:38,09,09,1, 11.9,1,1, 14.816, 10486.287, 471.041, 53023.544 25/08/12,00:02:38,10,09,1, 11.9,1,1, 14.816, 10486.259, 471.036, 53023.534 25/08/12,00:02:38,11,09,1, 11.9,1,1, 14.816, 10486.258, 471.039, 53023.584 25/08/12,00:02:38,12,09,1, 11.9,1,1, 14.816, 10486.279, 471.019, 53023.619 25/08/12,00:02:38,13,09,1, 11.9,1,1, 14.816, 10486.278, 471.042, 53023.591 25/08/12,00:02:38,14,09,1, 11.9,1,1, 14.816, 10486.288, 471.020, 53023.530 25/08/12,00:02:38,15,09,1, 11.9,1,1, 14.816, 10486.257, 471.033, 53023.625 25/08/12,00:02:38,16,09,1, 11.9,1,1, 14.816, 10486.266, 471.026, 53023.576 25/08/12,00:02:38,17,09,1, 11.9,1,1, 14.816, 10486.265, 471.038, 53023.547 25/08/12,00:02:38,18,09,1, 11.9,1,1, 14.816, 10486.266, 471.024, 53023.522 25/08/12,00:02:38,19,09,1, 11.9,1,1, 14.816, 10486.257, 470.994, 53023.577 25/08/12,00:02:39,00,09,1, 11.9,1,1, 14.816, 10486.255, 470.994, 53023.577 25/08/12,00:02:39,01,09,1, 11.9,1,1, 14.816, 10486.267, 471.035, 53023.615 25/08/12,00:02:39,02,09,1, 11.9,1,1, 14.816, 10486.274, 471.019, 53023.543 25/08/12,00:02:39,03,09,1, 11.9,1,1, 14.816, 10486.257, 471.012, 53023.592 25/08/12,00:02:39,04,09,1, 11.9,1,1, 14.816, 10486.280, 471.007, 53023.549 25/08/12,00:02:39,05,09,1, 11.9,1,1, 14.816, 10486.251, 471.008, 53023.542 25/08/12,00:02:39,06,09,1, 11.9,1,1, 14.816, 10486.247, 471.026, 53023.616 25/08/12,00:02:39,07,09,1, 11.9,1,1, 14.816, 10486.252, 471.016, 53023.558 25/08/12,00:02:39,08,09,1, 11.9,1,1, 14.816, 10486.257, 470.985, 53023.525 25/08/12,00:02:39,09,09,1, 11.9,1,1, 14.816, 10486.263, 471.017, 53023.551 25/08/12,00:02:39,10,09,1, 11.9,1,1, 14.816, 10486.232, 470.977, 53023.580 25/08/12,00:02:39,11,09,1, 11.9,1,1, 14.816, 10486.225, 470.994, 53023.568 25/08/12,00:02:39,12,09,1, 11.9,1,1, 14.816, 10486.253, 471.018, 53023.614 25/08/12,00:02:39,13,09,1, 11.9,1,1, 14.816, 10486.238, 471.006, 53023.637 25/08/12,00:02:39,14,09,1, 11.9,1,1, 14.816, 10486.231, 470.999, 53023.591 25/08/12,00:02:39,15,09,1, 11.9,1,1, 14.816, 10486.262, 471.014, 53023.560 25/08/12,00:02:39,16,09,1, 11.9,1,1, 14.816, 10486.227, 470.995, 53023.541 25/08/12,00:02:39,17,09,1, 11.9,1,1, 14.816, 10486.233, 471.010, 53023.542 25/08/12,00:02:39,18,09,1, 11.9,1,1, 14.816, 10486.228, 471.000, 53023.572 25/08/12,00:02:39,19,09,1, 11.9,1,1, 14.816, 10486.210, 471.002, 53023.590 25/08/12,00:02:40,00,09,1, 11.9,1,1, 14.815, 10486.205, 471.002, 53023.590 25/08/12,00:02:40,01,09,1, 11.9,1,1, 14.815, 10486.251, 471.001, 53023.488 25/08/12,00:02:40,02,09,1, 11.9,1,1, 14.815, 10486.252, 471.013, 53023.668 25/08/12,00:02:40,03,09,1, 11.9,1,1, 14.815, 10486.300, 470.999, 53023.598 25/08/12,00:02:40,04,09,1, 11.9,1,1, 14.815, 10486.249, 471.019, 53023.530 25/08/12,00:02:40,05,09,1, 11.9,1,1, 14.815, 10486.256, 471.001, 53023.563 25/08/12,00:02:40,06,09,1, 11.9,1,1, 14.815, 10486.234, 471.028, 53023.567 25/08/12,00:02:40,07,09,1, 11.9,1,1, 14.815, 10486.258, 471.015, 53023.558 25/08/12,00:02:40,08,09,1, 11.9,1,1, 14.815, 10486.238, 471.027, 53023.634 25/08/12,00:02:40,09,09,1, 11.9,1,1, 14.815, 10486.241, 471.007, 53023.524 25/08/12,00:02:40,10,09,1, 11.9,1,1, 14.815, 10486.256, 471.019, 53023.533 25/08/12,00:02:40,11,09,1, 11.9,1,1, 14.815, 10486.237, 471.012, 53023.615 25/08/12,00:02:40,12,09,1, 11.9,1,1, 14.815, 10486.242, 471.009, 53023.627 25/08/12,00:02:40,13,09,1, 11.9,1,1, 14.815, 10486.250, 471.003, 53023.639 25/08/12,00:02:40,14,09,1, 11.9,1,1, 14.815, 10486.249, 470.988, 53023.518 25/08/12,00:02:40,15,09,1, 11.9,1,1, 14.815, 10486.261, 471.004, 53023.549 25/08/12,00:02:40,16,09,1, 11.9,1,1, 14.815, 10486.247, 471.010, 53023.656 25/08/12,00:02:40,17,09,1, 11.9,1,1, 14.815, 10486.258, 470.996, 53023.639 25/08/12,00:02:40,18,09,1, 11.9,1,1, 14.815, 10486.246, 471.011, 53023.639 25/08/12,00:02:40,19,09,1, 11.9,1,1, 14.815, 10486.231, 470.981, 53023.613 25/08/12,00:02:41,00,10,1, 11.9,1,1, 14.815, 10486.230, 470.981, 53023.613 25/08/12,00:02:41,01,10,1, 11.9,1,1, 14.815, 10486.243, 471.015, 53023.645 25/08/12,00:02:41,02,10,1, 11.9,1,1, 14.815, 10486.210, 470.992, 53023.663 25/08/12,00:02:41,03,10,1, 11.9,1,1, 14.815, 10486.251, 470.999, 53023.634 25/08/12,00:02:41,04,10,1, 11.9,1,1, 14.815, 10486.241, 471.009, 53023.549 25/08/12,00:02:41,05,10,1, 11.9,1,1, 14.815, 10486.223, 471.012, 53023.575 25/08/12,00:02:41,06,10,1, 11.9,1,1, 14.815, 10486.234, 470.996, 53023.592 25/08/12,00:02:41,07,10,1, 11.9,1,1, 14.815, 10486.246, 470.985, 53023.627 25/08/12,00:02:41,08,10,1, 11.9,1,1, 14.815, 10486.249, 470.992, 53023.603 25/08/12,00:02:41,09,10,1, 11.9,1,1, 14.815, 10486.239, 471.002, 53023.639 25/08/12,00:02:41,10,10,1, 11.9,1,1, 14.815, 10486.238, 471.015, 53023.605 25/08/12,00:02:41,11,10,1, 11.9,1,1, 14.815, 10486.242, 470.985, 53023.600 25/08/12,00:02:41,12,10,1, 11.9,1,1, 14.815, 10486.223, 470.974, 53023.669 25/08/12,00:02:41,13,10,1, 11.9,1,1, 14.815, 10486.236, 471.013, 53023.633 25/08/12,00:02:41,14,10,1, 11.9,1,1, 14.815, 10486.211, 471.008, 53023.666 25/08/12,00:02:41,15,10,1, 11.9,1,1, 14.815, 10486.238, 470.995, 53023.653 25/08/12,00:02:41,16,10,1, 11.9,1,1, 14.815, 10486.206, 470.996, 53023.596 25/08/12,00:02:41,17,10,1, 11.9,1,1, 14.815, 10486.215, 471.011, 53023.696 25/08/12,00:02:41,18,10,1, 11.9,1,1, 14.815, 10486.219, 471.006, 53023.634 25/08/12,00:02:41,19,10,1, 11.9,1,1, 14.815, 10486.245, 470.999, 53023.662 25/08/12,00:02:42,00,09,1, 12.0,1,1, 14.820, 10486.238, 470.999, 53023.662 25/08/12,00:02:42,01,09,1, 12.0,1,1, 14.820, 10486.231, 471.012, 53023.629 25/08/12,00:02:42,02,09,1, 12.0,1,1, 14.820, 10486.245, 470.975, 53023.672 25/08/12,00:02:42,03,09,1, 12.0,1,1, 14.820, 10486.218, 470.990, 53023.671 25/08/12,00:02:42,04,09,1, 12.0,1,1, 14.820, 10486.218, 470.965, 53023.587 25/08/12,00:02:42,05,09,1, 12.0,1,1, 14.820, 10486.234, 470.985, 53023.572 25/08/12,00:02:42,06,09,1, 12.0,1,1, 14.820, 10486.237, 470.986, 53023.660 25/08/12,00:02:42,07,09,1, 12.0,1,1, 14.820, 10486.238, 471.000, 53023.659 25/08/12,00:02:42,08,09,1, 12.0,1,1, 14.820, 10486.214, 470.971, 53023.646 25/08/12,00:02:42,09,09,1, 12.0,1,1, 14.820, 10486.237, 470.972, 53023.622 25/08/12,00:02:42,10,09,1, 12.0,1,1, 14.820, 10486.232, 470.995, 53023.627 25/08/12,00:02:42,11,09,1, 12.0,1,1, 14.820, 10486.211, 470.979, 53023.598 25/08/12,00:02:42,12,09,1, 12.0,1,1, 14.820, 10486.222, 470.972, 53023.671 25/08/12,00:02:42,13,09,1, 12.0,1,1, 14.820, 10486.225, 470.976, 53023.650 25/08/12,00:02:42,14,09,1, 12.0,1,1, 14.820, 10486.210, 470.975, 53023.644 25/08/12,00:02:42,15,09,1, 12.0,1,1, 14.820, 10486.193, 470.979, 53023.629 25/08/12,00:02:42,16,09,1, 12.0,1,1, 14.820, 10486.216, 470.984, 53023.665 25/08/12,00:02:42,17,09,1, 12.0,1,1, 14.820, 10486.192, 470.983, 53023.655 25/08/12,00:02:42,18,09,1, 12.0,1,1, 14.820, 10486.202, 470.966, 53023.637 25/08/12,00:02:42,19,09,1, 12.0,1,1, 14.820, 10486.219, 470.940, 53023.609 25/08/12,00:02:43,00,10,1, 11.9,1,1, 14.818, 10486.213, 470.940, 53023.609 25/08/12,00:02:43,01,10,1, 11.9,1,1, 14.818, 10486.221, 470.971, 53023.641 25/08/12,00:02:43,02,10,1, 11.9,1,1, 14.818, 10486.201, 470.958, 53023.672 25/08/12,00:02:43,03,10,1, 11.9,1,1, 14.818, 10486.192, 470.958, 53023.667 25/08/12,00:02:43,04,10,1, 11.9,1,1, 14.818, 10486.206, 470.964, 53023.718 25/08/12,00:02:43,05,10,1, 11.9,1,1, 14.818, 10486.217, 470.933, 53023.678 25/08/12,00:02:43,06,10,1, 11.9,1,1, 14.818, 10486.201, 470.957, 53023.660 25/08/12,00:02:43,07,10,1, 11.9,1,1, 14.818, 10486.212, 470.946, 53023.676 25/08/12,00:02:43,08,10,1, 11.9,1,1, 14.818, 10486.202, 470.962, 53023.677 25/08/12,00:02:43,09,10,1, 11.9,1,1, 14.818, 10486.197, 470.933, 53023.658 25/08/12,00:02:43,10,10,1, 11.9,1,1, 14.818, 10486.206, 470.930, 53023.657 25/08/12,00:02:43,11,10,1, 11.9,1,1, 14.818, 10486.155, 470.954, 53023.878 25/08/12,00:02:43,12,10,1, 11.9,1,1, 14.818, 10486.210, 470.919, 53023.718 25/08/12,00:02:43,13,10,1, 11.9,1,1, 14.818, 10486.224, 470.969, 53023.698 25/08/12,00:02:43,14,10,1, 11.9,1,1, 14.818, 10486.209, 470.942, 53023.647 25/08/12,00:02:43,15,10,1, 11.9,1,1, 14.818, 10486.196, 470.949, 53023.668 25/08/12,00:02:43,16,10,1, 11.9,1,1, 14.818, 10486.223, 470.924, 53023.617 25/08/12,00:02:43,17,10,1, 11.9,1,1, 14.818, 10486.219, 470.936, 53023.654 25/08/12,00:02:43,18,10,1, 11.9,1,1, 14.818, 10486.190, 470.949, 53023.716 25/08/12,00:02:43,19,10,1, 11.9,1,1, 14.818, 10486.226, 470.916, 53023.620 25/08/12,00:02:44,00,09,1, 12.0,1,1, 14.813, 10486.221, 470.916, 53023.620 25/08/12,00:02:44,01,09,1, 12.0,1,1, 14.813, 10486.223, 470.940, 53023.704 25/08/12,00:02:44,02,09,1, 12.0,1,1, 14.813, 10486.243, 470.916, 53023.697 25/08/12,00:02:44,03,09,1, 12.0,1,1, 14.813, 10486.211, 470.930, 53023.720 25/08/12,00:02:44,04,09,1, 12.0,1,1, 14.813, 10486.239, 470.917, 53023.611 25/08/12,00:02:44,05,09,1, 12.0,1,1, 14.813, 10486.209, 470.920, 53023.665 25/08/12,00:02:44,06,09,1, 12.0,1,1, 14.813, 10486.225, 470.910, 53023.648 25/08/12,00:02:44,07,09,1, 12.0,1,1, 14.813, 10486.239, 470.890, 53023.670 25/08/12,00:02:44,08,09,1, 12.0,1,1, 14.813, 10486.231, 470.904, 53023.621 25/08/12,00:02:44,09,09,1, 12.0,1,1, 14.813, 10486.235, 470.879, 53023.624 25/08/12,00:02:44,10,09,1, 12.0,1,1, 14.813, 10486.208, 470.905, 53023.692 25/08/12,00:02:44,11,09,1, 12.0,1,1, 14.813, 10486.231, 470.876, 53023.619 25/08/12,00:02:44,12,09,1, 12.0,1,1, 14.813, 10486.200, 470.880, 53023.654 25/08/12,00:02:44,13,09,1, 12.0,1,1, 14.813, 10486.213, 470.877, 53023.662 25/08/12,00:02:44,14,09,1, 12.0,1,1, 14.813, 10486.243, 470.871, 53023.570 25/08/12,00:02:44,15,09,1, 12.0,1,1, 14.813, 10486.240, 470.869, 53023.674 25/08/12,00:02:44,16,09,1, 12.0,1,1, 14.813, 10486.236, 470.889, 53023.680 25/08/12,00:02:44,17,09,1, 12.0,1,1, 14.813, 10486.246, 470.830, 53023.615 25/08/12,00:02:44,18,09,1, 12.0,1,1, 14.813, 10486.223, 470.850, 53023.693 25/08/12,00:02:44,19,09,1, 12.0,1,1, 14.813, 10486.255, 470.859, 53023.662 25/08/12,00:02:45,00,10,1, 11.9,1,1, 14.815, 10486.255, 470.859, 53023.662 25/08/12,00:02:45,01,10,1, 11.9,1,1, 14.815, 10486.277, 470.890, 53023.673 25/08/12,00:02:45,02,10,1, 11.9,1,1, 14.815, 10486.253, 470.854, 53023.608 25/08/12,00:02:45,03,10,1, 11.9,1,1, 14.815, 10486.265, 470.849, 53023.678 25/08/12,00:02:45,04,10,1, 11.9,1,1, 14.815, 10486.281, 470.838, 53023.673 25/08/12,00:02:45,05,10,1, 11.9,1,1, 14.815, 10486.274, 470.865, 53023.691 25/08/12,00:02:45,06,10,1, 11.9,1,1, 14.815, 10486.260, 470.865, 53023.661 25/08/12,00:02:45,07,10,1, 11.9,1,1, 14.815, 10486.279, 470.849, 53023.659 25/08/12,00:02:45,08,10,1, 11.9,1,1, 14.815, 10486.274, 470.850, 53023.614 25/08/12,00:02:45,09,10,1, 11.9,1,1, 14.815, 10486.247, 470.842, 53023.711 25/08/12,00:02:45,10,10,1, 11.9,1,1, 14.815, 10486.259, 470.859, 53023.683 25/08/12,00:02:45,11,10,1, 11.9,1,1, 14.815, 10486.258, 470.818, 53023.623 25/08/12,00:02:45,12,10,1, 11.9,1,1, 14.815, 10486.242, 470.822, 53023.713 25/08/12,00:02:45,13,10,1, 11.9,1,1, 14.815, 10486.263, 470.830, 53023.679 25/08/12,00:02:45,14,10,1, 11.9,1,1, 14.815, 10486.265, 470.813, 53023.674 25/08/12,00:02:45,15,10,1, 11.9,1,1, 14.815, 10486.237, 470.822, 53023.621 25/08/12,00:02:45,16,10,1, 11.9,1,1, 14.815, 10486.253, 470.801, 53023.598 25/08/12,00:02:45,17,10,1, 11.9,1,1, 14.815, 10486.238, 470.836, 53023.717 25/08/12,00:02:45,18,10,1, 11.9,1,1, 14.815, 10486.254, 470.825, 53023.642 25/08/12,00:02:45,19,10,1, 11.9,1,1, 14.815, 10486.252, 470.858, 53023.724 25/08/12,00:02:46,00,09,1, 11.9,1,1, 14.814, 10486.246, 470.858, 53023.724 25/08/12,00:02:46,01,09,1, 11.9,1,1, 14.814, 10486.258, 470.803, 53023.618 25/08/12,00:02:46,02,09,1, 11.9,1,1, 14.814, 10486.248, 470.821, 53023.676 25/08/12,00:02:46,03,09,1, 11.9,1,1, 14.814, 10486.226, 470.822, 53023.727 25/08/12,00:02:46,04,09,1, 11.9,1,1, 14.814, 10486.257, 470.819, 53023.684 25/08/12,00:02:46,05,09,1, 11.9,1,1, 14.814, 10486.251, 470.829, 53023.646 25/08/12,00:02:46,06,09,1, 11.9,1,1, 14.814, 10486.253, 470.844, 53023.718 25/08/12,00:02:46,07,09,1, 11.9,1,1, 14.814, 10486.259, 470.817, 53023.721 25/08/12,00:02:46,08,09,1, 11.9,1,1, 14.814, 10486.227, 470.832, 53023.676 25/08/12,00:02:46,09,09,1, 11.9,1,1, 14.814, 10486.200, 470.820, 53023.639 25/08/12,00:02:46,10,09,1, 11.9,1,1, 14.814, 10486.269, 470.823, 53023.749 25/08/12,00:02:46,11,09,1, 11.9,1,1, 14.814, 10486.246, 470.817, 53023.640 25/08/12,00:02:46,12,09,1, 11.9,1,1, 14.814, 10486.253, 470.815, 53023.647 25/08/12,00:02:46,13,09,1, 11.9,1,1, 14.814, 10486.274, 470.829, 53023.712 25/08/12,00:02:46,14,09,1, 11.9,1,1, 14.814, 10486.256, 470.792, 53023.671 25/08/12,00:02:46,15,09,1, 11.9,1,1, 14.814, 10486.264, 470.799, 53023.723 25/08/12,00:02:46,16,09,1, 11.9,1,1, 14.814, 10486.249, 470.807, 53023.749 25/08/12,00:02:46,17,09,1, 11.9,1,1, 14.814, 10486.274, 470.824, 53023.701 25/08/12,00:02:46,18,09,1, 11.9,1,1, 14.814, 10486.280, 470.812, 53023.763 25/08/12,00:02:46,19,09,1, 11.9,1,1, 14.814, 10486.273, 470.825, 53023.722 25/08/12,00:02:47,00,10,1, 11.9,1,1, 14.811, 10486.271, 470.825, 53023.722 25/08/12,00:02:47,01,10,1, 11.9,1,1, 14.811, 10486.300, 470.802, 53023.687 25/08/12,00:02:47,02,10,1, 11.9,1,1, 14.811, 10486.271, 470.801, 53023.715 25/08/12,00:02:47,03,10,1, 11.9,1,1, 14.811, 10486.265, 470.793, 53023.701 25/08/12,00:02:47,04,10,1, 11.9,1,1, 14.811, 10486.272, 470.804, 53023.684 25/08/12,00:02:47,05,10,1, 11.9,1,1, 14.811, 10486.244, 470.779, 53023.667 25/08/12,00:02:47,06,10,1, 11.9,1,1, 14.811, 10486.264, 470.796, 53023.697 25/08/12,00:02:47,07,10,1, 11.9,1,1, 14.811, 10486.258, 470.782, 53023.722 25/08/12,00:02:47,08,10,1, 11.9,1,1, 14.811, 10486.249, 470.795, 53023.697 25/08/12,00:02:47,09,10,1, 11.9,1,1, 14.811, 10486.274, 470.793, 53023.680 25/08/12,00:02:47,10,10,1, 11.9,1,1, 14.811, 10486.279, 470.817, 53023.753 25/08/12,00:02:47,11,10,1, 11.9,1,1, 14.811, 10486.277, 470.815, 53023.759 25/08/12,00:02:47,12,10,1, 11.9,1,1, 14.811, 10486.276, 470.795, 53023.692 25/08/12,00:02:47,13,10,1, 11.9,1,1, 14.811, 10486.261, 470.761, 53023.706 25/08/12,00:02:47,14,10,1, 11.9,1,1, 14.811, 10486.260, 470.795, 53023.704 25/08/12,00:02:47,15,10,1, 11.9,1,1, 14.811, 10486.267, 470.772, 53023.664 25/08/12,00:02:47,16,10,1, 11.9,1,1, 14.811, 10486.270, 470.795, 53023.735 25/08/12,00:02:47,17,10,1, 11.9,1,1, 14.811, 10486.276, 470.773, 53023.690 25/08/12,00:02:47,18,10,1, 11.9,1,1, 14.811, 10486.268, 470.775, 53023.705 25/08/12,00:02:47,19,10,1, 11.9,1,1, 14.811, 10486.277, 470.770, 53023.724 25/08/12,00:02:48,00,10,1, 11.9,1,1, 14.815, 10486.271, 470.770, 53023.724 25/08/12,00:02:48,01,10,1, 11.9,1,1, 14.815, 10486.262, 470.744, 53023.677 25/08/12,00:02:48,02,10,1, 11.9,1,1, 14.815, 10486.264, 470.781, 53023.760 25/08/12,00:02:48,03,10,1, 11.9,1,1, 14.815, 10486.252, 470.746, 53023.702 25/08/12,00:02:48,04,10,1, 11.9,1,1, 14.815, 10486.269, 470.748, 53023.623 25/08/12,00:02:48,05,10,1, 11.9,1,1, 14.815, 10486.289, 470.771, 53023.701 25/08/12,00:02:48,06,10,1, 11.9,1,1, 14.815, 10486.295, 470.753, 53023.768 25/08/12,00:02:48,07,10,1, 11.9,1,1, 14.815, 10486.301, 470.722, 53023.703 25/08/12,00:02:48,08,10,1, 11.9,1,1, 14.815, 10486.281, 470.752, 53023.721 25/08/12,00:02:48,09,10,1, 11.9,1,1, 14.815, 10486.311, 470.762, 53023.718 25/08/12,00:02:48,10,10,1, 11.9,1,1, 14.815, 10486.308, 470.746, 53023.689 25/08/12,00:02:48,11,10,1, 11.9,1,1, 14.815, 10486.314, 470.750, 53023.705 25/08/12,00:02:48,12,10,1, 11.9,1,1, 14.815, 10486.310, 470.747, 53023.741 25/08/12,00:02:48,13,10,1, 11.9,1,1, 14.815, 10486.306, 470.757, 53023.715 25/08/12,00:02:48,14,10,1, 11.9,1,1, 14.815, 10486.296, 470.748, 53023.706 25/08/12,00:02:48,15,10,1, 11.9,1,1, 14.815, 10486.303, 470.763, 53023.911 25/08/12,00:02:48,16,10,1, 11.9,1,1, 14.815, 10486.322, 470.729, 53023.617 25/08/12,00:02:48,17,10,1, 11.9,1,1, 14.815, 10486.311, 470.740, 53023.660 25/08/12,00:02:48,18,10,1, 11.9,1,1, 14.815, 10486.326, 470.724, 53023.649 25/08/12,00:02:48,19,10,1, 11.9,1,1, 14.815, 10486.335, 470.736, 53023.689 25/08/12,00:02:49,00,10,1, 12.0,1,1, 14.814, 10486.330, 470.736, 53023.689 25/08/12,00:02:49,01,10,1, 12.0,1,1, 14.814, 10486.321, 470.726, 53023.704 25/08/12,00:02:49,02,10,1, 12.0,1,1, 14.814, 10486.303, 470.756, 53023.704 25/08/12,00:02:49,03,10,1, 12.0,1,1, 14.814, 10486.316, 470.720, 53023.665 25/08/12,00:02:49,04,10,1, 12.0,1,1, 14.814, 10486.313, 470.739, 53023.705 25/08/12,00:02:49,05,10,1, 12.0,1,1, 14.814, 10486.342, 470.723, 53023.666 25/08/12,00:02:49,06,10,1, 12.0,1,1, 14.814, 10486.324, 470.711, 53023.695 25/08/12,00:02:49,07,10,1, 12.0,1,1, 14.814, 10486.344, 470.701, 53023.645 25/08/12,00:02:49,08,10,1, 12.0,1,1, 14.814, 10486.337, 470.703, 53023.528 25/08/12,00:02:49,09,10,1, 12.0,1,1, 14.814, 10486.370, 470.725, 53023.671 25/08/12,00:02:49,10,10,1, 12.0,1,1, 14.814, 10486.381, 470.725, 53023.682 25/08/12,00:02:49,11,10,1, 12.0,1,1, 14.814, 10486.359, 470.715, 53023.682 25/08/12,00:02:49,12,10,1, 12.0,1,1, 14.814, 10486.370, 470.719, 53023.747 25/08/12,00:02:49,13,10,1, 12.0,1,1, 14.814, 10486.355, 470.723, 53023.705 25/08/12,00:02:49,14,10,1, 12.0,1,1, 14.814, 10486.340, 470.708, 53023.707 25/08/12,00:02:49,15,10,1, 12.0,1,1, 14.814, 10486.370, 470.711, 53023.706 25/08/12,00:02:49,16,10,1, 12.0,1,1, 14.814, 10486.387, 470.716, 53023.640 25/08/12,00:02:49,17,10,1, 12.0,1,1, 14.814, 10486.349, 470.721, 53023.628 25/08/12,00:02:49,18,10,1, 12.0,1,1, 14.814, 10486.343, 470.711, 53023.745 25/08/12,00:02:49,19,10,1, 12.0,1,1, 14.814, 10486.368, 470.721, 53023.709 25/08/12,00:02:50,00,10,1, 11.9,1,1, 14.813, 10486.363, 470.721, 53023.709 25/08/12,00:02:50,01,10,1, 11.9,1,1, 14.813, 10486.376, 470.702, 53023.683 25/08/12,00:02:50,02,10,1, 11.9,1,1, 14.813, 10486.365, 470.702, 53023.720 25/08/12,00:02:50,03,10,1, 11.9,1,1, 14.813, 10486.366, 470.698, 53023.673 25/08/12,00:02:50,04,10,1, 11.9,1,1, 14.813, 10486.381, 470.715, 53023.759 25/08/12,00:02:50,05,10,1, 11.9,1,1, 14.813, 10486.390, 470.706, 53023.728 25/08/12,00:02:50,06,10,1, 11.9,1,1, 14.813, 10486.359, 470.718, 53023.760 25/08/12,00:02:50,07,10,1, 11.9,1,1, 14.813, 10486.390, 470.711, 53023.699 25/08/12,00:02:50,08,10,1, 11.9,1,1, 14.813, 10486.396, 470.709, 53023.765 25/08/12,00:02:50,09,10,1, 11.9,1,1, 14.813, 10486.388, 470.699, 53023.761 25/08/12,00:02:50,10,10,1, 11.9,1,1, 14.813, 10486.391, 470.686, 53023.743 25/08/12,00:02:50,11,10,1, 11.9,1,1, 14.813, 10486.396, 470.698, 53023.708 25/08/12,00:02:50,12,10,1, 11.9,1,1, 14.813, 10486.383, 470.735, 53023.780 25/08/12,00:02:50,13,10,1, 11.9,1,1, 14.813, 10486.384, 470.719, 53023.808 25/08/12,00:02:50,14,10,1, 11.9,1,1, 14.813, 10486.390, 470.716, 53023.784 25/08/12,00:02:50,15,10,1, 11.9,1,1, 14.813, 10486.400, 470.720, 53023.783 25/08/12,00:02:50,16,10,1, 11.9,1,1, 14.813, 10486.446, 470.693, 53023.717 25/08/12,00:02:50,17,10,1, 11.9,1,1, 14.813, 10486.408, 470.689, 53023.768 25/08/12,00:02:50,18,10,1, 11.9,1,1, 14.813, 10486.401, 470.694, 53023.724 25/08/12,00:02:50,19,10,1, 11.9,1,1, 14.813, 10486.438, 470.702, 53023.746 25/08/12,00:02:51,00,10,1, 11.9,1,1, 14.809, 10486.430, 470.702, 53023.746 25/08/12,00:02:51,01,10,1, 11.9,1,1, 14.809, 10486.397, 470.680, 53023.741 25/08/12,00:02:51,02,10,1, 11.9,1,1, 14.809, 10486.425, 470.679, 53023.749 25/08/12,00:02:51,03,10,1, 11.9,1,1, 14.809, 10486.415, 470.689, 53023.775 25/08/12,00:02:51,04,10,1, 11.9,1,1, 14.809, 10486.441, 470.663, 53023.825 25/08/12,00:02:51,05,10,1, 11.9,1,1, 14.809, 10486.433, 470.662, 53023.735 25/08/12,00:02:51,06,10,1, 11.9,1,1, 14.809, 10486.436, 470.666, 53023.813 25/08/12,00:02:51,07,10,1, 11.9,1,1, 14.809, 10486.424, 470.682, 53023.761 25/08/12,00:02:51,08,10,1, 11.9,1,1, 14.809, 10486.407, 470.682, 53023.825 25/08/12,00:02:51,09,10,1, 11.9,1,1, 14.809, 10486.434, 470.683, 53023.756 25/08/12,00:02:51,10,10,1, 11.9,1,1, 14.809, 10486.427, 470.680, 53023.786 25/08/12,00:02:51,11,10,1, 11.9,1,1, 14.809, 10486.448, 470.662, 53023.789 25/08/12,00:02:51,12,10,1, 11.9,1,1, 14.809, 10486.450, 470.684, 53023.798 25/08/12,00:02:51,13,10,1, 11.9,1,1, 14.809, 10486.456, 470.680, 53023.775 25/08/12,00:02:51,14,10,1, 11.9,1,1, 14.809, 10486.430, 470.684, 53023.755 25/08/12,00:02:51,15,10,1, 11.9,1,1, 14.809, 10486.422, 470.652, 53023.757 25/08/12,00:02:51,16,10,1, 11.9,1,1, 14.809, 10486.412, 470.681, 53023.789 25/08/12,00:02:51,17,10,1, 11.9,1,1, 14.809, 10486.417, 470.681, 53023.759 25/08/12,00:02:51,18,10,1, 11.9,1,1, 14.809, 10486.452, 470.684, 53023.804 25/08/12,00:02:51,19,10,1, 11.9,1,1, 14.809, 10486.453, 470.675, 53023.810 25/08/12,00:02:52,00,10,1, 11.9,1,1, 14.813, 10486.447, 470.675, 53023.810 25/08/12,00:02:52,01,10,1, 11.9,1,1, 14.813, 10486.459, 470.679, 53023.794 25/08/12,00:02:52,02,10,1, 11.9,1,1, 14.813, 10486.449, 470.675, 53023.747 25/08/12,00:02:52,03,10,1, 11.9,1,1, 14.813, 10486.453, 470.676, 53023.740 25/08/12,00:02:52,04,10,1, 11.9,1,1, 14.813, 10486.482, 470.672, 53023.793 25/08/12,00:02:52,05,10,1, 11.9,1,1, 14.813, 10486.470, 470.673, 53023.796 25/08/12,00:02:52,06,10,1, 11.9,1,1, 14.813, 10486.467, 470.646, 53023.724 25/08/12,00:02:52,07,10,1, 11.9,1,1, 14.813, 10486.465, 470.653, 53023.806 25/08/12,00:02:52,08,10,1, 11.9,1,1, 14.813, 10486.484, 470.665, 53023.743 25/08/12,00:02:52,09,10,1, 11.9,1,1, 14.813, 10486.486, 470.642, 53023.798 25/08/12,00:02:52,10,10,1, 11.9,1,1, 14.813, 10486.479, 470.647, 53023.752 25/08/12,00:02:52,11,10,1, 11.9,1,1, 14.813, 10486.497, 470.668, 53023.735 25/08/12,00:02:52,12,10,1, 11.9,1,1, 14.813, 10486.490, 470.655, 53023.746 25/08/12,00:02:52,13,10,1, 11.9,1,1, 14.813, 10486.514, 470.632, 53023.723 25/08/12,00:02:52,14,10,1, 11.9,1,1, 14.813, 10486.503, 470.643, 53023.756 25/08/12,00:02:52,15,10,1, 11.9,1,1, 14.813, 10486.503, 470.642, 53023.746 25/08/12,00:02:52,16,10,1, 11.9,1,1, 14.813, 10486.504, 470.640, 53023.803 25/08/12,00:02:52,17,10,1, 11.9,1,1, 14.813, 10486.520, 470.635, 53023.832 25/08/12,00:02:52,18,10,1, 11.9,1,1, 14.813, 10486.488, 470.660, 53023.823 25/08/12,00:02:52,19,10,1, 11.9,1,1, 14.813, 10486.514, 470.649, 53023.749 25/08/12,00:02:53,00,10,1, 11.9,1,1, 14.813, 10486.513, 470.649, 53023.749 25/08/12,00:02:53,01,10,1, 11.9,1,1, 14.813, 10486.491, 470.618, 53023.753 25/08/12,00:02:53,02,10,1, 11.9,1,1, 14.813, 10486.523, 470.614, 53023.771 25/08/12,00:02:53,03,10,1, 11.9,1,1, 14.813, 10486.543, 470.619, 53023.725 25/08/12,00:02:53,04,10,1, 11.9,1,1, 14.813, 10486.542, 470.638, 53023.765 25/08/12,00:02:53,05,10,1, 11.9,1,1, 14.813, 10486.530, 470.610, 53023.734 25/08/12,00:02:53,06,10,1, 11.9,1,1, 14.813, 10486.501, 470.627, 53023.721 25/08/12,00:02:53,07,10,1, 11.9,1,1, 14.813, 10486.541, 470.602, 53023.777 25/08/12,00:02:53,08,10,1, 11.9,1,1, 14.813, 10486.557, 470.635, 53023.800 25/08/12,00:02:53,09,10,1, 11.9,1,1, 14.813, 10486.521, 470.630, 53023.716 25/08/12,00:02:53,10,10,1, 11.9,1,1, 14.813, 10486.531, 470.619, 53023.821 25/08/12,00:02:53,11,10,1, 11.9,1,1, 14.813, 10486.545, 470.606, 53023.782 25/08/12,00:02:53,12,10,1, 11.9,1,1, 14.813, 10486.539, 470.603, 53023.750 25/08/12,00:02:53,13,10,1, 11.9,1,1, 14.813, 10486.548, 470.611, 53023.820 25/08/12,00:02:53,14,10,1, 11.9,1,1, 14.813, 10486.557, 470.612, 53023.756 25/08/12,00:02:53,15,10,1, 11.9,1,1, 14.813, 10486.556, 470.637, 53023.862 25/08/12,00:02:53,16,10,1, 11.9,1,1, 14.813, 10486.556, 470.630, 53023.805 25/08/12,00:02:53,17,10,1, 11.9,1,1, 14.813, 10486.551, 470.618, 53023.780 25/08/12,00:02:53,18,10,1, 11.9,1,1, 14.813, 10486.585, 470.626, 53023.837 25/08/12,00:02:53,19,10,1, 11.9,1,1, 14.813, 10486.587, 470.614, 53023.756 25/08/12,00:02:54,00,10,1, 11.9,1,1, 14.812, 10486.580, 470.614, 53023.756 25/08/12,00:02:54,01,10,1, 11.9,1,1, 14.812, 10486.576, 470.627, 53023.823 25/08/12,00:02:54,02,10,1, 11.9,1,1, 14.812, 10486.579, 470.620, 53023.791 25/08/12,00:02:54,03,10,1, 11.9,1,1, 14.812, 10486.547, 470.614, 53023.771 25/08/12,00:02:54,04,10,1, 11.9,1,1, 14.812, 10486.575, 470.628, 53023.770 25/08/12,00:02:54,05,10,1, 11.9,1,1, 14.812, 10486.598, 470.619, 53023.788 25/08/12,00:02:54,06,10,1, 11.9,1,1, 14.812, 10486.576, 470.625, 53023.846 25/08/12,00:02:54,07,10,1, 11.9,1,1, 14.812, 10486.563, 470.626, 53023.816 25/08/12,00:02:54,08,10,1, 11.9,1,1, 14.812, 10486.591, 470.628, 53023.768 25/08/12,00:02:54,09,10,1, 11.9,1,1, 14.812, 10486.576, 470.620, 53023.876 25/08/12,00:02:54,10,10,1, 11.9,1,1, 14.812, 10486.582, 470.619, 53023.764 25/08/12,00:02:54,11,10,1, 11.9,1,1, 14.812, 10486.587, 470.618, 53023.848 25/08/12,00:02:54,12,10,1, 11.9,1,1, 14.812, 10486.618, 470.601, 53023.851 25/08/12,00:02:54,13,10,1, 11.9,1,1, 14.812, 10486.579, 470.624, 53023.840 25/08/12,00:02:54,14,10,1, 11.9,1,1, 14.812, 10486.609, 470.627, 53023.812 25/08/12,00:02:54,15,10,1, 11.9,1,1, 14.812, 10486.592, 470.607, 53023.815 25/08/12,00:02:54,16,10,1, 11.9,1,1, 14.812, 10486.581, 470.601, 53023.853 25/08/12,00:02:54,17,10,1, 11.9,1,1, 14.812, 10486.609, 470.609, 53023.817 25/08/12,00:02:54,18,10,1, 11.9,1,1, 14.812, 10486.583, 470.621, 53023.859 25/08/12,00:02:54,19,10,1, 11.9,1,1, 14.812, 10486.586, 470.627, 53023.830 25/08/12,00:02:55,00,10,1, 11.9,1,1, 14.813, 10486.580, 470.627, 53023.830 25/08/12,00:02:55,01,10,1, 11.9,1,1, 14.813, 10486.618, 470.623, 53023.808 25/08/12,00:02:55,02,10,1, 11.9,1,1, 14.813, 10486.603, 470.629, 53023.786 25/08/12,00:02:55,03,10,1, 11.9,1,1, 14.813, 10486.627, 470.595, 53023.817 25/08/12,00:02:55,04,10,1, 11.9,1,1, 14.813, 10486.629, 470.611, 53023.859 25/08/12,00:02:55,05,10,1, 11.9,1,1, 14.813, 10486.601, 470.624, 53023.728 25/08/12,00:02:55,06,10,1, 11.9,1,1, 14.813, 10486.611, 470.608, 53023.773 25/08/12,00:02:55,07,10,1, 11.9,1,1, 14.813, 10486.623, 470.613, 53023.765 25/08/12,00:02:55,08,10,1, 11.9,1,1, 14.813, 10486.604, 470.607, 53023.784 25/08/12,00:02:55,09,10,1, 11.9,1,1, 14.813, 10486.611, 470.622, 53023.890 25/08/12,00:02:55,10,10,1, 11.9,1,1, 14.813, 10486.615, 470.613, 53023.808 25/08/12,00:02:55,11,10,1, 11.9,1,1, 14.813, 10486.632, 470.605, 53023.830 25/08/12,00:02:55,12,10,1, 11.9,1,1, 14.813, 10486.635, 470.619, 53023.825 25/08/12,00:02:55,13,10,1, 11.9,1,1, 14.813, 10486.650, 470.611, 53023.768 25/08/12,00:02:55,14,10,1, 11.9,1,1, 14.813, 10486.666, 470.611, 53023.805 25/08/12,00:02:55,15,10,1, 11.9,1,1, 14.813, 10486.650, 470.614, 53023.831 25/08/12,00:02:55,16,10,1, 11.9,1,1, 14.813, 10486.637, 470.607, 53023.812 25/08/12,00:02:55,17,10,1, 11.9,1,1, 14.813, 10486.656, 470.613, 53023.849 25/08/12,00:02:55,18,10,1, 11.9,1,1, 14.813, 10486.637, 470.583, 53023.831 25/08/12,00:02:55,19,10,1, 11.9,1,1, 14.813, 10486.626, 470.627, 53023.830 25/08/12,00:02:56,00,09,1, 11.9,1,1, 14.813, 10486.622, 470.627, 53023.830 25/08/12,00:02:56,01,09,1, 11.9,1,1, 14.813, 10486.648, 470.624, 53023.814 25/08/12,00:02:56,02,09,1, 11.9,1,1, 14.813, 10486.673, 470.621, 53023.793 25/08/12,00:02:56,03,09,1, 11.9,1,1, 14.813, 10486.649, 470.606, 53023.800 25/08/12,00:02:56,04,09,1, 11.9,1,1, 14.813, 10486.662, 470.613, 53023.846 25/08/12,00:02:56,05,09,1, 11.9,1,1, 14.813, 10486.657, 470.625, 53023.758 25/08/12,00:02:56,06,09,1, 11.9,1,1, 14.813, 10486.647, 470.618, 53023.879 25/08/12,00:02:56,07,09,1, 11.9,1,1, 14.813, 10486.644, 470.621, 53023.824 25/08/12,00:02:56,08,09,1, 11.9,1,1, 14.813, 10486.648, 470.623, 53023.839 25/08/12,00:02:56,09,09,1, 11.9,1,1, 14.813, 10486.647, 470.607, 53023.839 25/08/12,00:02:56,10,09,1, 11.9,1,1, 14.813, 10486.656, 470.615, 53023.808 25/08/12,00:02:56,11,09,1, 11.9,1,1, 14.813, 10486.644, 470.610, 53023.854 25/08/12,00:02:56,12,09,1, 11.9,1,1, 14.813, 10486.661, 470.610, 53023.854 25/08/12,00:02:56,13,09,1, 11.9,1,1, 14.813, 10486.655, 470.615, 53023.854 25/08/12,00:02:56,14,09,1, 11.9,1,1, 14.813, 10486.679, 470.613, 53023.788 25/08/12,00:02:56,15,09,1, 11.9,1,1, 14.813, 10486.674, 470.619, 53023.836 25/08/12,00:02:56,16,09,1, 11.9,1,1, 14.813, 10486.702, 470.593, 53023.837 25/08/12,00:02:56,17,09,1, 11.9,1,1, 14.813, 10486.695, 470.603, 53023.812 25/08/12,00:02:56,18,09,1, 11.9,1,1, 14.813, 10486.698, 470.608, 53023.861 25/08/12,00:02:56,19,09,1, 11.9,1,1, 14.813, 10486.670, 470.629, 53023.804 25/08/12,00:02:57,00,09,1, 11.9,1,1, 14.812, 10486.664, 470.629, 53023.804 25/08/12,00:02:57,01,09,1, 11.9,1,1, 14.812, 10486.705, 470.622, 53023.878 25/08/12,00:02:57,02,09,1, 11.9,1,1, 14.812, 10486.706, 470.678, 53024.159 25/08/12,00:02:57,03,09,1, 11.9,1,1, 14.812, 10486.738, 470.682, 53024.176 25/08/12,00:02:57,04,09,1, 11.9,1,1, 14.812, 10486.746, 470.666, 53024.136 25/08/12,00:02:57,05,09,1, 11.9,1,1, 14.812, 10486.739, 470.677, 53024.168 25/08/12,00:02:57,06,09,1, 11.9,1,1, 14.812, 10486.729, 470.686, 53024.129 25/08/12,00:02:57,07,09,1, 11.9,1,1, 14.812, 10486.736, 470.666, 53024.126 25/08/12,00:02:57,08,09,1, 11.9,1,1, 14.812, 10486.729, 470.681, 53024.154 25/08/12,00:02:57,09,09,1, 11.9,1,1, 14.812, 10486.757, 470.705, 53024.184 25/08/12,00:02:57,10,09,1, 11.9,1,1, 14.812, 10486.767, 470.692, 53024.158 25/08/12,00:02:57,11,09,1, 11.9,1,1, 14.812, 10486.748, 470.662, 53024.149 25/08/12,00:02:57,12,09,1, 11.9,1,1, 14.812, 10486.764, 470.651, 53024.181 25/08/12,00:02:57,13,09,1, 11.9,1,1, 14.812, 10486.769, 470.671, 53024.193 25/08/12,00:02:57,14,09,1, 11.9,1,1, 14.812, 10486.777, 470.645, 53024.122 25/08/12,00:02:57,15,09,1, 11.9,1,1, 14.812, 10486.815, 470.698, 53024.168 25/08/12,00:02:57,16,09,1, 11.9,1,1, 14.812, 10486.777, 470.655, 53024.139 25/08/12,00:02:57,17,09,1, 11.9,1,1, 14.812, 10486.788, 470.668, 53024.191 25/08/12,00:02:57,18,09,1, 11.9,1,1, 14.812, 10486.796, 470.656, 53024.148 25/08/12,00:02:57,19,09,1, 11.9,1,1, 14.812, 10486.785, 470.664, 53024.162 25/08/12,00:02:58,00,09,1, 11.9,1,1, 14.809, 10486.780, 470.664, 53024.162 25/08/12,00:02:58,01,09,1, 11.9,1,1, 14.809, 10486.800, 470.663, 53024.166 25/08/12,00:02:58,02,09,1, 11.9,1,1, 14.809, 10486.780, 470.652, 53024.161 25/08/12,00:02:58,03,09,1, 11.9,1,1, 14.809, 10486.790, 470.650, 53024.124 25/08/12,00:02:58,04,09,1, 11.9,1,1, 14.809, 10486.794, 470.669, 53024.144 25/08/12,00:02:58,05,09,1, 11.9,1,1, 14.809, 10486.812, 470.678, 53024.194 25/08/12,00:02:58,06,09,1, 11.9,1,1, 14.809, 10486.775, 470.666, 53024.147 25/08/12,00:02:58,07,09,1, 11.9,1,1, 14.809, 10486.804, 470.682, 53024.201 25/08/12,00:02:58,08,09,1, 11.9,1,1, 14.809, 10486.801, 470.697, 53024.157 25/08/12,00:02:58,09,09,1, 11.9,1,1, 14.809, 10486.765, 470.674, 53024.189 25/08/12,00:02:58,10,09,1, 11.9,1,1, 14.809, 10486.799, 470.705, 53024.139 25/08/12,00:02:58,11,09,1, 11.9,1,1, 14.809, 10486.796, 470.694, 53024.146 25/08/12,00:02:58,12,09,1, 11.9,1,1, 14.809, 10486.795, 470.683, 53024.148 25/08/12,00:02:58,13,09,1, 11.9,1,1, 14.809, 10486.778, 470.691, 53024.151 25/08/12,00:02:58,14,09,1, 11.9,1,1, 14.809, 10486.799, 470.698, 53024.129 25/08/12,00:02:58,15,09,1, 11.9,1,1, 14.809, 10486.787, 470.677, 53024.183 25/08/12,00:02:58,16,09,1, 11.9,1,1, 14.809, 10486.800, 470.678, 53024.148 25/08/12,00:02:58,17,09,1, 11.9,1,1, 14.809, 10486.788, 470.672, 53024.225 25/08/12,00:02:58,18,09,1, 11.9,1,1, 14.809, 10486.802, 470.679, 53024.183 25/08/12,00:02:58,19,09,1, 11.9,1,1, 14.809, 10486.792, 470.677, 53024.179 25/08/12,00:02:59,00,09,1, 11.9,1,1, 14.813, 10486.789, 470.677, 53024.179 25/08/12,00:02:59,01,09,1, 11.9,1,1, 14.813, 10486.763, 470.675, 53024.170 25/08/12,00:02:59,02,09,1, 11.9,1,1, 14.813, 10486.798, 470.673, 53024.146 25/08/12,00:02:59,03,09,1, 11.9,1,1, 14.813, 10486.799, 470.688, 53024.162 25/08/12,00:02:59,04,09,1, 11.9,1,1, 14.813, 10486.773, 470.700, 53024.137 25/08/12,00:02:59,05,09,1, 11.9,1,1, 14.813, 10486.803, 470.687, 53024.149 25/08/12,00:02:59,06,09,1, 11.9,1,1, 14.813, 10486.775, 470.701, 53024.216 25/08/12,00:02:59,07,09,1, 11.9,1,1, 14.813, 10486.805, 470.688, 53024.135 25/08/12,00:02:59,08,09,1, 11.9,1,1, 14.813, 10486.816, 470.676, 53024.130 25/08/12,00:02:59,09,09,1, 11.9,1,1, 14.813, 10486.798, 470.685, 53024.115 25/08/12,00:02:59,10,09,1, 11.9,1,1, 14.813, 10486.815, 470.690, 53024.232 25/08/12,00:02:59,11,09,1, 11.9,1,1, 14.813, 10486.795, 470.676, 53024.247 25/08/12,00:02:59,12,09,1, 11.9,1,1, 14.813, 10486.813, 470.699, 53024.148 25/08/12,00:02:59,13,09,1, 11.9,1,1, 14.813, 10486.803, 470.682, 53024.203 25/08/12,00:02:59,14,09,1, 11.9,1,1, 14.813, 10486.839, 470.703, 53024.228 25/08/12,00:02:59,15,09,1, 11.9,1,1, 14.813, 10486.812, 470.701, 53024.214 25/08/12,00:02:59,16,09,1, 11.9,1,1, 14.813, 10486.813, 470.703, 53024.157 25/08/12,00:02:59,17,09,1, 11.9,1,1, 14.813, 10486.818, 470.693, 53024.181 25/08/12,00:02:59,18,09,1, 11.9,1,1, 14.813, 10486.847, 470.677, 53024.254 25/08/12,00:02:59,19,09,1, 11.9,1,1, 14.813, 10486.807, 470.685, 53024.264 25/08/12,00:03:00,00,08,1, 11.9,1,1, 14.809, 10486.805, 470.685, 53024.264 25/08/12,00:03:00,01,08,1, 11.9,1,1, 14.809, 10486.825, 470.687, 53024.182 25/08/12,00:03:00,02,08,1, 11.9,1,1, 14.809, 10486.809, 470.647, 53023.915 25/08/12,00:03:00,03,08,1, 11.9,1,1, 14.809, 10486.802, 470.642, 53023.875 25/08/12,00:03:00,04,08,1, 11.9,1,1, 14.809, 10486.799, 470.635, 53023.862 25/08/12,00:03:00,05,08,1, 11.9,1,1, 14.809, 10486.804, 470.639, 53023.891 25/08/12,00:03:00,06,08,1, 11.9,1,1, 14.809, 10486.808, 470.645, 53023.887 25/08/12,00:03:00,07,08,1, 11.9,1,1, 14.809, 10486.786, 470.654, 53023.873 25/08/12,00:03:00,08,08,1, 11.9,1,1, 14.809, 10486.808, 470.643, 53023.886 25/08/12,00:03:00,09,08,1, 11.9,1,1, 14.809, 10486.783, 470.652, 53023.926 25/08/12,00:03:00,10,08,1, 11.9,1,1, 14.809, 10486.835, 470.657, 53023.920 25/08/12,00:03:00,11,08,1, 11.9,1,1, 14.809, 10486.804, 470.640, 53023.878 25/08/12,00:03:00,12,08,1, 11.9,1,1, 14.809, 10486.806, 470.641, 53023.873 25/08/12,00:03:00,13,08,1, 11.9,1,1, 14.809, 10486.819, 470.659, 53023.951 25/08/12,00:03:00,14,08,1, 11.9,1,1, 14.809, 10486.817, 470.641, 53023.944 25/08/12,00:03:00,15,08,1, 11.9,1,1, 14.809, 10486.822, 470.650, 53023.948 25/08/12,00:03:00,16,08,1, 11.9,1,1, 14.809, 10486.818, 470.656, 53023.941 25/08/12,00:03:00,17,08,1, 11.9,1,1, 14.809, 10486.836, 470.656, 53023.918 25/08/12,00:03:00,18,08,1, 11.9,1,1, 14.809, 10486.813, 470.679, 53023.940 25/08/12,00:03:00,19,08,1, 11.9,1,1, 14.809, 10486.817, 470.652, 53023.886 25/08/12,00:03:01,00,10,1, 11.9,1,1, 14.811, 10486.814, 470.652, 53023.886 25/08/12,00:03:01,01,10,1, 11.9,1,1, 14.811, 10486.814, 470.654, 53023.876 25/08/12,00:03:01,02,10,1, 11.9,1,1, 14.811, 10486.833, 470.668, 53023.880 25/08/12,00:03:01,03,10,1, 11.9,1,1, 14.811, 10486.827, 470.655, 53023.899 25/08/12,00:03:01,04,10,1, 11.9,1,1, 14.811, 10486.830, 470.653, 53023.920 25/08/12,00:03:01,05,10,1, 11.9,1,1, 14.811, 10486.835, 470.648, 53023.936 25/08/12,00:03:01,06,10,1, 11.9,1,1, 14.811, 10486.851, 470.658, 53023.883 25/08/12,00:03:01,07,10,1, 11.9,1,1, 14.811, 10486.830, 470.666, 53023.863 25/08/12,00:03:01,08,10,1, 11.9,1,1, 14.811, 10486.837, 470.658, 53023.950 25/08/12,00:03:01,09,10,1, 11.9,1,1, 14.811, 10486.860, 470.662, 53023.919 25/08/12,00:03:01,10,10,1, 11.9,1,1, 14.811, 10486.826, 470.642, 53023.906 25/08/12,00:03:01,11,10,1, 11.9,1,1, 14.811, 10486.848, 470.650, 53023.893 25/08/12,00:03:01,12,10,1, 11.9,1,1, 14.811, 10486.844, 470.634, 53023.919 25/08/12,00:03:01,13,10,1, 11.9,1,1, 14.811, 10486.809, 470.661, 53023.939 25/08/12,00:03:01,14,10,1, 11.9,1,1, 14.811, 10486.846, 470.651, 53023.960 25/08/12,00:03:01,15,10,1, 11.9,1,1, 14.811, 10486.837, 470.625, 53023.932 25/08/12,00:03:01,16,10,1, 11.9,1,1, 14.811, 10486.851, 470.643, 53023.991 25/08/12,00:03:01,17,10,1, 11.9,1,1, 14.811, 10486.855, 470.634, 53023.994 25/08/12,00:03:01,18,10,1, 11.9,1,1, 14.811, 10486.843, 470.657, 53023.928 25/08/12,00:03:01,19,10,1, 11.9,1,1, 14.811, 10486.842, 470.666, 53023.958 25/08/12,00:03:02,00,09,1, 11.9,1,1, 14.811, 10486.839, 470.666, 53023.958 25/08/12,00:03:02,01,09,1, 11.9,1,1, 14.811, 10486.847, 470.638, 53023.919 25/08/12,00:03:02,02,09,1, 11.9,1,1, 14.811, 10486.864, 470.637, 53023.969 25/08/12,00:03:02,03,09,1, 11.9,1,1, 14.811, 10486.843, 470.634, 53023.906 25/08/12,00:03:02,04,09,1, 11.9,1,1, 14.811, 10486.885, 470.615, 53023.910 25/08/12,00:03:02,05,09,1, 11.9,1,1, 14.811, 10486.880, 470.616, 53023.877 25/08/12,00:03:02,06,09,1, 11.9,1,1, 14.811, 10486.863, 470.631, 53023.940 25/08/12,00:03:02,07,09,1, 11.9,1,1, 14.811, 10486.866, 470.619, 53023.888 25/08/12,00:03:02,08,09,1, 11.9,1,1, 14.811, 10486.888, 470.621, 53023.967 25/08/12,00:03:02,09,09,1, 11.9,1,1, 14.811, 10486.883, 470.616, 53023.956 25/08/12,00:03:02,10,09,1, 11.9,1,1, 14.811, 10486.881, 470.637, 53023.936 25/08/12,00:03:02,11,09,1, 11.9,1,1, 14.811, 10486.920, 470.634, 53023.958 25/08/12,00:03:02,12,09,1, 11.9,1,1, 14.811, 10486.897, 470.640, 53023.913 25/08/12,00:03:02,13,09,1, 11.9,1,1, 14.811, 10486.910, 470.637, 53023.891 25/08/12,00:03:02,14,09,1, 11.9,1,1, 14.811, 10486.921, 470.638, 53023.910 25/08/12,00:03:02,15,09,1, 11.9,1,1, 14.811, 10486.909, 470.637, 53023.894 25/08/12,00:03:02,16,09,1, 11.9,1,1, 14.811, 10486.929, 470.614, 53023.979 25/08/12,00:03:02,17,09,1, 11.9,1,1, 14.811, 10486.928, 470.622, 53023.889 25/08/12,00:03:02,18,09,1, 11.9,1,1, 14.811, 10486.919, 470.635, 53023.935 25/08/12,00:03:02,19,09,1, 11.9,1,1, 14.811, 10486.959, 470.632, 53023.973 25/08/12,00:03:03,00,08,1, 11.9,1,1, 14.810, 10486.956, 470.632, 53023.973 25/08/12,00:03:03,01,08,1, 11.9,1,1, 14.810, 10486.945, 470.615, 53023.854 25/08/12,00:03:03,02,08,1, 11.9,1,1, 14.810, 10486.939, 470.619, 53023.897 25/08/12,00:03:03,03,08,1, 11.9,1,1, 14.810, 10486.958, 470.640, 53023.892 25/08/12,00:03:03,04,08,1, 11.9,1,1, 14.810, 10486.953, 470.639, 53023.986 25/08/12,00:03:03,05,08,1, 11.9,1,1, 14.810, 10486.967, 470.627, 53024.011 25/08/12,00:03:03,06,08,1, 11.9,1,1, 14.810, 10486.944, 470.643, 53023.896 25/08/12,00:03:03,07,08,1, 11.9,1,1, 14.810, 10486.958, 470.629, 53023.967 25/08/12,00:03:03,08,08,1, 11.9,1,1, 14.810, 10486.956, 470.653, 53023.901 25/08/12,00:03:03,09,08,1, 11.9,1,1, 14.810, 10486.960, 470.647, 53023.938 25/08/12,00:03:03,10,08,1, 11.9,1,1, 14.810, 10486.972, 470.646, 53023.900 25/08/12,00:03:03,11,08,1, 11.9,1,1, 14.810, 10486.977, 470.634, 53023.899 25/08/12,00:03:03,12,08,1, 11.9,1,1, 14.810, 10486.966, 470.647, 53023.979 25/08/12,00:03:03,13,08,1, 11.9,1,1, 14.810, 10486.977, 470.646, 53023.917 25/08/12,00:03:03,14,08,1, 11.9,1,1, 14.810, 10486.977, 470.661, 53024.021 25/08/12,00:03:03,15,08,1, 11.9,1,1, 14.810, 10487.007, 470.628, 53023.920 25/08/12,00:03:03,16,08,1, 11.9,1,1, 14.810, 10486.992, 470.639, 53023.924 25/08/12,00:03:03,17,08,1, 11.9,1,1, 14.810, 10486.993, 470.654, 53024.012 25/08/12,00:03:03,18,08,1, 11.9,1,1, 14.810, 10487.003, 470.652, 53023.991 25/08/12,00:03:03,19,08,1, 11.9,1,1, 14.810, 10487.001, 470.628, 53023.966 25/08/12,00:03:04,00,08,1, 11.9,1,1, 14.808, 10486.997, 470.628, 53023.966 25/08/12,00:03:04,01,08,1, 11.9,1,1, 14.808, 10486.960, 470.644, 53023.913 25/08/12,00:03:04,02,08,1, 11.9,1,1, 14.808, 10486.970, 470.657, 53023.941 25/08/12,00:03:04,03,08,1, 11.9,1,1, 14.808, 10486.999, 470.657, 53023.797 25/08/12,00:03:04,04,08,1, 11.9,1,1, 14.808, 10486.949, 470.648, 53023.856 25/08/12,00:03:04,05,08,1, 11.9,1,1, 14.808, 10487.004, 470.618, 53023.963 25/08/12,00:03:04,06,08,1, 11.9,1,1, 14.808, 10486.995, 470.644, 53023.925 25/08/12,00:03:04,07,08,1, 11.9,1,1, 14.808, 10487.026, 470.633, 53023.955 25/08/12,00:03:04,08,08,1, 11.9,1,1, 14.808, 10487.007, 470.638, 53023.979 25/08/12,00:03:04,09,08,1, 11.9,1,1, 14.808, 10487.017, 470.613, 53024.015 25/08/12,00:03:04,10,08,1, 11.9,1,1, 14.808, 10487.011, 470.637, 53023.972 25/08/12,00:03:04,11,08,1, 11.9,1,1, 14.808, 10487.002, 470.639, 53024.014 25/08/12,00:03:04,12,08,1, 11.9,1,1, 14.808, 10487.024, 470.634, 53023.965 25/08/12,00:03:04,13,08,1, 11.9,1,1, 14.808, 10487.042, 470.649, 53023.937 25/08/12,00:03:04,14,08,1, 11.9,1,1, 14.808, 10487.049, 470.622, 53023.973 25/08/12,00:03:04,15,08,1, 11.9,1,1, 14.808, 10486.991, 470.653, 53023.984 25/08/12,00:03:04,16,08,1, 11.9,1,1, 14.808, 10487.045, 470.662, 53024.004 25/08/12,00:03:04,17,08,1, 11.9,1,1, 14.808, 10487.034, 470.659, 53024.003 25/08/12,00:03:04,18,08,1, 11.9,1,1, 14.808, 10487.030, 470.645, 53023.921 25/08/12,00:03:04,19,08,1, 11.9,1,1, 14.808, 10487.020, 470.655, 53023.982 25/08/12,00:03:05,00,08,1, 11.9,1,1, 14.809, 10487.014, 470.655, 53023.982 25/08/12,00:03:05,01,08,1, 11.9,1,1, 14.809, 10487.055, 470.634, 53023.976 25/08/12,00:03:05,02,08,1, 11.9,1,1, 14.809, 10487.056, 470.646, 53023.980 25/08/12,00:03:05,03,08,1, 11.9,1,1, 14.809, 10487.040, 470.635, 53023.978 25/08/12,00:03:05,04,08,1, 11.9,1,1, 14.809, 10487.030, 470.653, 53024.001 25/08/12,00:03:05,05,08,1, 11.9,1,1, 14.809, 10487.039, 470.653, 53024.047 25/08/12,00:03:05,06,08,1, 11.9,1,1, 14.809, 10487.072, 470.640, 53024.017 25/08/12,00:03:05,07,08,1, 11.9,1,1, 14.809, 10487.046, 470.647, 53023.992 25/08/12,00:03:05,08,08,1, 11.9,1,1, 14.809, 10487.044, 470.619, 53023.986 25/08/12,00:03:05,09,08,1, 11.9,1,1, 14.809, 10487.050, 470.630, 53023.956 25/08/12,00:03:05,10,08,1, 11.9,1,1, 14.809, 10487.041, 470.633, 53023.981 25/08/12,00:03:05,11,08,1, 11.9,1,1, 14.809, 10487.070, 470.632, 53023.992 25/08/12,00:03:05,12,08,1, 11.9,1,1, 14.809, 10487.059, 470.652, 53023.977 25/08/12,00:03:05,13,08,1, 11.9,1,1, 14.809, 10487.060, 470.644, 53023.891 25/08/12,00:03:05,14,08,1, 11.9,1,1, 14.809, 10487.071, 470.656, 53024.004 25/08/12,00:03:05,15,08,1, 11.9,1,1, 14.809, 10487.064, 470.635, 53023.935 25/08/12,00:03:05,16,08,1, 11.9,1,1, 14.809, 10487.066, 470.666, 53023.909 25/08/12,00:03:05,17,08,1, 11.9,1,1, 14.809, 10487.047, 470.642, 53023.946 25/08/12,00:03:05,18,08,1, 11.9,1,1, 14.809, 10487.057, 470.647, 53023.932 25/08/12,00:03:05,19,08,1, 11.9,1,1, 14.809, 10487.080, 470.645, 53023.910 25/08/12,00:03:06,00,09,1, 11.8,1,1, 14.809, 10487.072, 470.645, 53023.910 25/08/12,00:03:06,01,09,1, 11.8,1,1, 14.809, 10487.071, 470.636, 53023.945 25/08/12,00:03:06,02,09,1, 11.8,1,1, 14.809, 10487.069, 470.642, 53023.917 25/08/12,00:03:06,03,09,1, 11.8,1,1, 14.809, 10487.102, 470.662, 53023.932 25/08/12,00:03:06,04,09,1, 11.8,1,1, 14.809, 10487.103, 470.637, 53023.952 25/08/12,00:03:06,05,09,1, 11.8,1,1, 14.809, 10487.100, 470.644, 53023.939 25/08/12,00:03:06,06,09,1, 11.8,1,1, 14.809, 10487.092, 470.661, 53023.996 25/08/12,00:03:06,07,09,1, 11.8,1,1, 14.809, 10487.107, 470.625, 53023.967 25/08/12,00:03:06,08,09,1, 11.8,1,1, 14.809, 10487.100, 470.630, 53023.975 25/08/12,00:03:06,09,09,1, 11.8,1,1, 14.809, 10487.101, 470.626, 53023.966 25/08/12,00:03:06,10,09,1, 11.8,1,1, 14.809, 10487.092, 470.660, 53023.975 25/08/12,00:03:06,11,09,1, 11.8,1,1, 14.809, 10487.111, 470.624, 53023.924 25/08/12,00:03:06,12,09,1, 11.8,1,1, 14.809, 10487.114, 470.642, 53023.929 25/08/12,00:03:06,13,09,1, 11.8,1,1, 14.809, 10487.124, 470.621, 53023.929 25/08/12,00:03:06,14,09,1, 11.8,1,1, 14.809, 10487.117, 470.646, 53024.015 25/08/12,00:03:06,15,09,1, 11.8,1,1, 14.809, 10487.153, 470.650, 53024.044 25/08/12,00:03:06,16,09,1, 11.8,1,1, 14.809, 10487.142, 470.625, 53023.949 25/08/12,00:03:06,17,09,1, 11.8,1,1, 14.809, 10487.131, 470.640, 53023.935 25/08/12,00:03:06,18,09,1, 11.8,1,1, 14.809, 10487.155, 470.614, 53023.954 25/08/12,00:03:06,19,09,1, 11.8,1,1, 14.809, 10487.134, 470.606, 53024.025 25/08/12,00:03:07,00,09,1, 11.9,1,1, 14.808, 10487.131, 470.606, 53024.025 25/08/12,00:03:07,01,09,1, 11.9,1,1, 14.808, 10487.143, 470.604, 53023.986 25/08/12,00:03:07,02,09,1, 11.9,1,1, 14.808, 10487.141, 470.631, 53024.038 25/08/12,00:03:07,03,09,1, 11.9,1,1, 14.808, 10487.154, 470.648, 53024.075 25/08/12,00:03:07,04,09,1, 11.9,1,1, 14.808, 10487.154, 470.599, 53023.974 25/08/12,00:03:07,05,09,1, 11.9,1,1, 14.808, 10487.171, 470.620, 53023.926 25/08/12,00:03:07,06,09,1, 11.9,1,1, 14.808, 10487.165, 470.618, 53024.068 25/08/12,00:03:07,07,09,1, 11.9,1,1, 14.808, 10487.149, 470.626, 53023.998 25/08/12,00:03:07,08,09,1, 11.9,1,1, 14.808, 10487.172, 470.619, 53024.070 25/08/12,00:03:07,09,09,1, 11.9,1,1, 14.808, 10487.173, 470.595, 53023.933 25/08/12,00:03:07,10,09,1, 11.9,1,1, 14.808, 10487.146, 470.613, 53023.957 25/08/12,00:03:07,11,09,1, 11.9,1,1, 14.808, 10487.186, 470.581, 53024.010 25/08/12,00:03:07,12,09,1, 11.9,1,1, 14.808, 10487.181, 470.619, 53024.001 25/08/12,00:03:07,13,09,1, 11.9,1,1, 14.808, 10487.179, 470.590, 53023.954 25/08/12,00:03:07,14,09,1, 11.9,1,1, 14.808, 10487.189, 470.593, 53023.983 25/08/12,00:03:07,15,09,1, 11.9,1,1, 14.808, 10487.190, 470.605, 53024.006 25/08/12,00:03:07,16,09,1, 11.9,1,1, 14.808, 10487.200, 470.586, 53024.031 25/08/12,00:03:07,17,09,1, 11.9,1,1, 14.808, 10487.182, 470.608, 53024.069 25/08/12,00:03:07,18,09,1, 11.9,1,1, 14.808, 10487.208, 470.603, 53023.962 25/08/12,00:03:07,19,09,1, 11.9,1,1, 14.808, 10487.199, 470.594, 53023.951 25/08/12,00:03:08,00,09,1, 11.9,1,1, 14.810, 10487.198, 470.594, 53023.951 25/08/12,00:03:08,01,09,1, 11.9,1,1, 14.810, 10487.243, 470.600, 53024.020 25/08/12,00:03:08,02,09,1, 11.9,1,1, 14.810, 10487.215, 470.611, 53023.999 25/08/12,00:03:08,03,09,1, 11.9,1,1, 14.810, 10487.248, 470.597, 53024.037 25/08/12,00:03:08,04,09,1, 11.9,1,1, 14.810, 10487.221, 470.569, 53023.966 25/08/12,00:03:08,05,09,1, 11.9,1,1, 14.810, 10487.226, 470.581, 53023.938 25/08/12,00:03:08,06,09,1, 11.9,1,1, 14.810, 10487.227, 470.593, 53024.039 25/08/12,00:03:08,07,09,1, 11.9,1,1, 14.810, 10487.249, 470.590, 53024.032 25/08/12,00:03:08,08,09,1, 11.9,1,1, 14.810, 10487.243, 470.563, 53023.952 25/08/12,00:03:08,09,09,1, 11.9,1,1, 14.810, 10487.235, 470.596, 53024.030 25/08/12,00:03:08,10,09,1, 11.9,1,1, 14.810, 10487.235, 470.576, 53024.035 25/08/12,00:03:08,11,09,1, 11.9,1,1, 14.810, 10487.255, 470.558, 53023.989 25/08/12,00:03:08,12,09,1, 11.9,1,1, 14.810, 10487.252, 470.564, 53024.026 25/08/12,00:03:08,13,09,1, 11.9,1,1, 14.810, 10487.264, 470.565, 53023.990 25/08/12,00:03:08,14,09,1, 11.9,1,1, 14.810, 10487.257, 470.559, 53023.979 25/08/12,00:03:08,15,09,1, 11.9,1,1, 14.810, 10487.278, 470.550, 53023.961 25/08/12,00:03:08,16,09,1, 11.9,1,1, 14.810, 10487.251, 470.571, 53023.979 25/08/12,00:03:08,17,09,1, 11.9,1,1, 14.810, 10487.294, 470.539, 53023.977 25/08/12,00:03:08,18,09,1, 11.9,1,1, 14.810, 10487.290, 470.580, 53024.048 25/08/12,00:03:08,19,09,1, 11.9,1,1, 14.810, 10487.282, 470.565, 53024.009 25/08/12,00:03:09,00,09,1, 11.9,1,1, 14.809, 10487.281, 470.565, 53024.009 25/08/12,00:03:09,01,09,1, 11.9,1,1, 14.809, 10487.330, 470.552, 53024.008 25/08/12,00:03:09,02,09,1, 11.9,1,1, 14.809, 10487.303, 470.537, 53023.973 25/08/12,00:03:09,03,09,1, 11.9,1,1, 14.809, 10487.330, 470.581, 53024.015 25/08/12,00:03:09,04,09,1, 11.9,1,1, 14.809, 10487.318, 470.537, 53023.997 25/08/12,00:03:09,05,09,1, 11.9,1,1, 14.809, 10487.326, 470.556, 53023.959 25/08/12,00:03:09,06,09,1, 11.9,1,1, 14.809, 10487.296, 470.565, 53024.170 25/08/12,00:03:09,07,09,1, 11.9,1,1, 14.809, 10487.342, 470.541, 53024.011 25/08/12,00:03:09,08,09,1, 11.9,1,1, 14.809, 10487.323, 470.524, 53023.958 25/08/12,00:03:09,09,09,1, 11.9,1,1, 14.809, 10487.319, 470.520, 53024.019 25/08/12,00:03:09,10,09,1, 11.9,1,1, 14.809, 10487.328, 470.526, 53023.989 25/08/12,00:03:09,11,09,1, 11.9,1,1, 14.809, 10487.364, 470.512, 53023.918 25/08/12,00:03:09,12,09,1, 11.9,1,1, 14.809, 10487.361, 470.520, 53023.983 25/08/12,00:03:09,13,09,1, 11.9,1,1, 14.809, 10487.364, 470.516, 53023.956 25/08/12,00:03:09,14,09,1, 11.9,1,1, 14.809, 10487.384, 470.488, 53023.915 25/08/12,00:03:09,15,09,1, 11.9,1,1, 14.809, 10487.377, 470.501, 53023.979 25/08/12,00:03:09,16,09,1, 11.9,1,1, 14.809, 10487.364, 470.482, 53023.950 25/08/12,00:03:09,17,09,1, 11.9,1,1, 14.809, 10487.385, 470.481, 53023.957 25/08/12,00:03:09,18,09,1, 11.9,1,1, 14.809, 10487.386, 470.492, 53023.950 25/08/12,00:03:09,19,09,1, 11.9,1,1, 14.809, 10487.383, 470.473, 53023.970 25/08/12,00:03:10,00,09,1, 11.9,1,1, 14.806, 10487.381, 470.473, 53023.970 25/08/12,00:03:10,01,09,1, 11.9,1,1, 14.806, 10487.384, 470.456, 53023.960 25/08/12,00:03:10,02,09,1, 11.9,1,1, 14.806, 10487.432, 470.470, 53023.982 25/08/12,00:03:10,03,09,1, 11.9,1,1, 14.806, 10487.435, 470.464, 53023.989 25/08/12,00:03:10,04,09,1, 11.9,1,1, 14.806, 10487.418, 470.463, 53023.955 25/08/12,00:03:10,05,09,1, 11.9,1,1, 14.806, 10487.418, 470.463, 53023.966 25/08/12,00:03:10,06,09,1, 11.9,1,1, 14.806, 10487.417, 470.478, 53023.991 25/08/12,00:03:10,07,09,1, 11.9,1,1, 14.806, 10487.451, 470.463, 53023.934 25/08/12,00:03:10,08,09,1, 11.9,1,1, 14.806, 10487.450, 470.446, 53023.920 25/08/12,00:03:10,09,09,1, 11.9,1,1, 14.806, 10487.445, 470.469, 53023.967 25/08/12,00:03:10,10,09,1, 11.9,1,1, 14.806, 10487.454, 470.434, 53023.960 25/08/12,00:03:10,11,09,1, 11.9,1,1, 14.806, 10487.467, 470.441, 53023.965 25/08/12,00:03:10,12,09,1, 11.9,1,1, 14.806, 10487.438, 470.448, 53023.923 25/08/12,00:03:10,13,09,1, 11.9,1,1, 14.806, 10487.471, 470.438, 53023.930 25/08/12,00:03:10,14,09,1, 11.9,1,1, 14.806, 10487.487, 470.420, 53023.938 25/08/12,00:03:10,15,09,1, 11.9,1,1, 14.806, 10487.464, 470.421, 53023.932 25/08/12,00:03:10,16,09,1, 11.9,1,1, 14.806, 10487.490, 470.428, 53024.006 25/08/12,00:03:10,17,09,1, 11.9,1,1, 14.806, 10487.475, 470.402, 53023.956 25/08/12,00:03:10,18,09,1, 11.9,1,1, 14.806, 10487.463, 470.400, 53024.013 25/08/12,00:03:10,19,09,1, 11.9,1,1, 14.806, 10487.499, 470.375, 53023.948 25/08/12,00:03:11,00,09,1, 12.0,1,1, 14.808, 10487.498, 470.375, 53023.948 25/08/12,00:03:11,01,09,1, 12.0,1,1, 14.808, 10487.503, 470.371, 53023.996 25/08/12,00:03:11,02,09,1, 12.0,1,1, 14.808, 10487.525, 470.381, 53023.954 25/08/12,00:03:11,03,09,1, 12.0,1,1, 14.808, 10487.500, 470.371, 53024.006 25/08/12,00:03:11,04,09,1, 12.0,1,1, 14.808, 10487.508, 470.365, 53023.997 25/08/12,00:03:11,05,09,1, 12.0,1,1, 14.808, 10487.527, 470.351, 53023.996 25/08/12,00:03:11,06,09,1, 12.0,1,1, 14.808, 10487.514, 470.361, 53023.960 25/08/12,00:03:11,07,09,1, 12.0,1,1, 14.808, 10487.530, 470.348, 53023.953 25/08/12,00:03:11,08,09,1, 12.0,1,1, 14.808, 10487.533, 470.359, 53023.972 25/08/12,00:03:11,09,09,1, 12.0,1,1, 14.808, 10487.517, 470.346, 53023.923 25/08/12,00:03:11,10,09,1, 12.0,1,1, 14.808, 10487.539, 470.342, 53023.948 25/08/12,00:03:11,11,09,1, 12.0,1,1, 14.808, 10487.534, 470.326, 53023.957 25/08/12,00:03:11,12,09,1, 12.0,1,1, 14.808, 10487.520, 470.356, 53023.965 25/08/12,00:03:11,13,09,1, 12.0,1,1, 14.808, 10487.575, 470.337, 53023.940 25/08/12,00:03:11,14,09,1, 12.0,1,1, 14.808, 10487.556, 470.317, 53023.939 25/08/12,00:03:11,15,09,1, 12.0,1,1, 14.808, 10487.544, 470.340, 53023.936 25/08/12,00:03:11,16,09,1, 12.0,1,1, 14.808, 10487.530, 470.324, 53023.891 25/08/12,00:03:11,17,09,1, 12.0,1,1, 14.808, 10487.555, 470.315, 53024.009 25/08/12,00:03:11,18,09,1, 12.0,1,1, 14.808, 10487.564, 470.308, 53024.002 25/08/12,00:03:11,19,09,1, 12.0,1,1, 14.808, 10487.537, 470.307, 53024.006 25/08/12,00:03:12,00,09,1, 11.9,1,1, 14.811, 10487.531, 470.307, 53024.006 25/08/12,00:03:12,01,09,1, 11.9,1,1, 14.811, 10487.548, 470.305, 53023.982 25/08/12,00:03:12,02,09,1, 11.9,1,1, 14.811, 10487.563, 470.317, 53023.960 25/08/12,00:03:12,03,09,1, 11.9,1,1, 14.811, 10487.609, 470.300, 53024.024 25/08/12,00:03:12,04,09,1, 11.9,1,1, 14.811, 10487.581, 470.263, 53023.937 25/08/12,00:03:12,05,09,1, 11.9,1,1, 14.811, 10487.566, 470.282, 53023.961 25/08/12,00:03:12,06,09,1, 11.9,1,1, 14.811, 10487.575, 470.284, 53024.022 25/08/12,00:03:12,07,09,1, 11.9,1,1, 14.811, 10487.567, 470.275, 53023.968 25/08/12,00:03:12,08,09,1, 11.9,1,1, 14.811, 10487.583, 470.282, 53023.984 25/08/12,00:03:12,09,09,1, 11.9,1,1, 14.811, 10487.579, 470.277, 53023.970 25/08/12,00:03:12,10,09,1, 11.9,1,1, 14.811, 10487.615, 470.274, 53023.991 25/08/12,00:03:12,11,09,1, 11.9,1,1, 14.811, 10487.631, 470.264, 53023.855 25/08/12,00:03:12,12,09,1, 11.9,1,1, 14.811, 10487.618, 470.267, 53023.921 25/08/12,00:03:12,13,09,1, 11.9,1,1, 14.811, 10487.631, 470.265, 53023.959 25/08/12,00:03:12,14,09,1, 11.9,1,1, 14.811, 10487.623, 470.263, 53023.973 25/08/12,00:03:12,15,09,1, 11.9,1,1, 14.811, 10487.621, 470.259, 53023.959 25/08/12,00:03:12,16,09,1, 11.9,1,1, 14.811, 10487.605, 470.253, 53023.998 25/08/12,00:03:12,17,09,1, 11.9,1,1, 14.811, 10487.597, 470.236, 53023.941 25/08/12,00:03:12,18,09,1, 11.9,1,1, 14.811, 10487.590, 470.240, 53023.981 25/08/12,00:03:12,19,09,1, 11.9,1,1, 14.811, 10487.608, 470.250, 53023.963 25/08/12,00:03:13,00,08,1, 11.9,1,1, 14.807, 10487.607, 470.250, 53023.963 25/08/12,00:03:13,01,08,1, 11.9,1,1, 14.807, 10487.625, 470.244, 53023.995 25/08/12,00:03:13,02,08,1, 11.9,1,1, 14.807, 10487.632, 470.227, 53024.002 25/08/12,00:03:13,03,08,1, 11.9,1,1, 14.807, 10487.627, 470.230, 53024.031 25/08/12,00:03:13,04,08,1, 11.9,1,1, 14.807, 10487.602, 470.219, 53023.885 25/08/12,00:03:13,05,08,1, 11.9,1,1, 14.807, 10487.635, 470.218, 53023.975 25/08/12,00:03:13,06,08,1, 11.9,1,1, 14.807, 10487.657, 470.215, 53023.959 25/08/12,00:03:13,07,08,1, 11.9,1,1, 14.807, 10487.637, 470.206, 53023.964 25/08/12,00:03:13,08,08,1, 11.9,1,1, 14.807, 10487.654, 470.235, 53023.990 25/08/12,00:03:13,09,08,1, 11.9,1,1, 14.807, 10487.667, 470.220, 53023.914 25/08/12,00:03:13,10,08,1, 11.9,1,1, 14.807, 10487.659, 470.222, 53024.024 25/08/12,00:03:13,11,08,1, 11.9,1,1, 14.807, 10487.658, 470.233, 53023.947 25/08/12,00:03:13,12,08,1, 11.9,1,1, 14.807, 10487.663, 470.217, 53023.951 25/08/12,00:03:13,13,08,1, 11.9,1,1, 14.807, 10487.694, 470.224, 53023.951 25/08/12,00:03:13,14,08,1, 11.9,1,1, 14.807, 10487.696, 470.207, 53023.946 25/08/12,00:03:13,15,08,1, 11.9,1,1, 14.807, 10487.676, 470.229, 53024.018 25/08/12,00:03:13,16,08,1, 11.9,1,1, 14.807, 10487.689, 470.198, 53023.942 25/08/12,00:03:13,17,08,1, 11.9,1,1, 14.807, 10487.674, 470.192, 53024.005 25/08/12,00:03:13,18,08,1, 11.9,1,1, 14.807, 10487.689, 470.187, 53023.977 25/08/12,00:03:13,19,08,1, 11.9,1,1, 14.807, 10487.695, 470.171, 53023.923 25/08/12,00:03:14,00,08,1, 11.8,1,1, 14.804, 10487.690, 470.171, 53023.923 25/08/12,00:03:14,01,08,1, 11.8,1,1, 14.804, 10487.688, 470.172, 53023.920 25/08/12,00:03:14,02,08,1, 11.8,1,1, 14.804, 10487.666, 470.189, 53023.933 25/08/12,00:03:14,03,08,1, 11.8,1,1, 14.804, 10487.701, 470.192, 53023.960 25/08/12,00:03:14,04,08,1, 11.8,1,1, 14.804, 10487.693, 470.166, 53023.961 25/08/12,00:03:14,05,08,1, 11.8,1,1, 14.804, 10487.678, 470.155, 53023.974 25/08/12,00:03:14,06,08,1, 11.8,1,1, 14.804, 10487.676, 470.165, 53023.956 25/08/12,00:03:14,07,08,1, 11.8,1,1, 14.804, 10487.710, 470.161, 53023.974 25/08/12,00:03:14,08,08,1, 11.8,1,1, 14.804, 10487.687, 470.157, 53024.005 25/08/12,00:03:14,09,08,1, 11.8,1,1, 14.804, 10487.709, 470.156, 53023.953 25/08/12,00:03:14,10,08,1, 11.8,1,1, 14.804, 10487.698, 470.151, 53023.977 25/08/12,00:03:14,11,08,1, 11.8,1,1, 14.804, 10487.725, 470.174, 53023.989 25/08/12,00:03:14,12,08,1, 11.8,1,1, 14.804, 10487.727, 470.151, 53023.967 25/08/12,00:03:14,13,08,1, 11.8,1,1, 14.804, 10487.709, 470.156, 53024.006 25/08/12,00:03:14,14,08,1, 11.8,1,1, 14.804, 10487.702, 470.140, 53023.968 25/08/12,00:03:14,15,08,1, 11.8,1,1, 14.804, 10487.702, 470.184, 53024.038 25/08/12,00:03:14,16,08,1, 11.8,1,1, 14.804, 10487.742, 470.148, 53024.028 25/08/12,00:03:14,17,08,1, 11.8,1,1, 14.804, 10487.708, 470.174, 53023.978 25/08/12,00:03:14,18,08,1, 11.8,1,1, 14.804, 10487.728, 470.151, 53023.923 25/08/12,00:03:14,19,08,1, 11.8,1,1, 14.804, 10487.740, 470.129, 53023.988 25/08/12,00:03:15,00,09,1, 11.9,1,1, 14.806, 10487.732, 470.129, 53023.988 25/08/12,00:03:15,01,09,1, 11.9,1,1, 14.806, 10487.755, 470.126, 53023.912 25/08/12,00:03:15,02,09,1, 11.9,1,1, 14.806, 10487.752, 470.110, 53023.945 25/08/12,00:03:15,03,09,1, 11.9,1,1, 14.806, 10487.758, 470.146, 53024.000 25/08/12,00:03:15,04,09,1, 11.9,1,1, 14.806, 10487.745, 470.118, 53024.018 25/08/12,00:03:15,05,09,1, 11.9,1,1, 14.806, 10487.757, 470.112, 53023.964 25/08/12,00:03:15,06,09,1, 11.9,1,1, 14.806, 10487.752, 470.127, 53024.001 25/08/12,00:03:15,07,09,1, 11.9,1,1, 14.806, 10487.767, 470.093, 53023.970 25/08/12,00:03:15,08,09,1, 11.9,1,1, 14.806, 10487.767, 470.114, 53023.891 25/08/12,00:03:15,09,09,1, 11.9,1,1, 14.806, 10487.779, 470.099, 53023.936 25/08/12,00:03:15,10,09,1, 11.9,1,1, 14.806, 10487.763, 470.112, 53024.001 25/08/12,00:03:15,11,09,1, 11.9,1,1, 14.806, 10487.759, 470.081, 53023.916 25/08/12,00:03:15,12,09,1, 11.9,1,1, 14.806, 10487.765, 470.128, 53023.940 25/08/12,00:03:15,13,09,1, 11.9,1,1, 14.806, 10487.783, 470.114, 53024.013 25/08/12,00:03:15,14,09,1, 11.9,1,1, 14.806, 10487.782, 470.091, 53024.014 25/08/12,00:03:15,15,09,1, 11.9,1,1, 14.806, 10487.773, 470.070, 53024.018 25/08/12,00:03:15,16,09,1, 11.9,1,1, 14.806, 10487.760, 470.100, 53023.973 25/08/12,00:03:15,17,09,1, 11.9,1,1, 14.806, 10487.787, 470.092, 53024.043 25/08/12,00:03:15,18,09,1, 11.9,1,1, 14.806, 10487.783, 470.091, 53024.006 25/08/12,00:03:15,19,09,1, 11.9,1,1, 14.806, 10487.782, 470.087, 53023.969 25/08/12,00:03:16,00,09,1, 11.8,1,1, 14.807, 10487.773, 470.087, 53023.969 25/08/12,00:03:16,01,09,1, 11.8,1,1, 14.807, 10487.796, 470.084, 53023.986 25/08/12,00:03:16,02,09,1, 11.8,1,1, 14.807, 10487.801, 470.084, 53023.973 25/08/12,00:03:16,03,09,1, 11.8,1,1, 14.807, 10487.818, 470.072, 53023.978 25/08/12,00:03:16,04,09,1, 11.8,1,1, 14.807, 10487.823, 470.086, 53023.989 25/08/12,00:03:16,05,09,1, 11.8,1,1, 14.807, 10487.801, 470.089, 53024.008 25/08/12,00:03:16,06,09,1, 11.8,1,1, 14.807, 10487.823, 470.077, 53024.022 25/08/12,00:03:16,07,09,1, 11.8,1,1, 14.807, 10487.824, 470.049, 53023.981 25/08/12,00:03:16,08,09,1, 11.8,1,1, 14.807, 10487.811, 470.041, 53023.991 25/08/12,00:03:16,09,09,1, 11.8,1,1, 14.807, 10487.841, 470.068, 53024.023 25/08/12,00:03:16,10,09,1, 11.8,1,1, 14.807, 10487.821, 470.059, 53023.997 25/08/12,00:03:16,11,09,1, 11.8,1,1, 14.807, 10487.811, 470.030, 53023.980 25/08/12,00:03:16,12,09,1, 11.8,1,1, 14.807, 10487.832, 470.035, 53024.022 25/08/12,00:03:16,13,09,1, 11.8,1,1, 14.807, 10487.864, 470.027, 53023.972 25/08/12,00:03:16,14,09,1, 11.8,1,1, 14.807, 10487.834, 470.050, 53024.047 25/08/12,00:03:16,15,09,1, 11.8,1,1, 14.807, 10487.842, 470.056, 53024.047 25/08/12,00:03:16,16,09,1, 11.8,1,1, 14.807, 10487.853, 470.040, 53024.026 25/08/12,00:03:16,17,09,1, 11.8,1,1, 14.807, 10487.853, 470.023, 53023.947 25/08/12,00:03:16,18,09,1, 11.8,1,1, 14.807, 10487.820, 470.017, 53024.057 25/08/12,00:03:16,19,09,1, 11.8,1,1, 14.807, 10487.869, 470.033, 53024.076 25/08/12,00:03:17,00,09,1, 11.9,1,1, 14.807, 10487.865, 470.033, 53024.076 25/08/12,00:03:17,01,09,1, 11.9,1,1, 14.807, 10487.875, 469.993, 53024.047 25/08/12,00:03:17,02,09,1, 11.9,1,1, 14.807, 10487.891, 470.000, 53023.961 25/08/12,00:03:17,03,09,1, 11.9,1,1, 14.807, 10487.877, 470.008, 53024.022 25/08/12,00:03:17,04,09,1, 11.9,1,1, 14.807, 10487.881, 469.995, 53024.061 25/08/12,00:03:17,05,09,1, 11.9,1,1, 14.807, 10487.900, 470.003, 53023.976 25/08/12,00:03:17,06,09,1, 11.9,1,1, 14.807, 10487.891, 469.961, 53024.028 25/08/12,00:03:17,07,09,1, 11.9,1,1, 14.807, 10487.863, 469.972, 53023.994 25/08/12,00:03:17,08,09,1, 11.9,1,1, 14.807, 10487.895, 469.944, 53023.983 25/08/12,00:03:17,09,09,1, 11.9,1,1, 14.807, 10487.913, 469.960, 53023.981 25/08/12,00:03:17,10,09,1, 11.9,1,1, 14.807, 10487.897, 469.948, 53024.008 25/08/12,00:03:17,11,09,1, 11.9,1,1, 14.807, 10487.912, 469.930, 53024.005 25/08/12,00:03:17,12,09,1, 11.9,1,1, 14.807, 10487.924, 469.951, 53023.958 25/08/12,00:03:17,13,09,1, 11.9,1,1, 14.807, 10487.923, 469.953, 53023.958 25/08/12,00:03:17,14,09,1, 11.9,1,1, 14.807, 10487.910, 469.949, 53024.030 25/08/12,00:03:17,15,09,1, 11.9,1,1, 14.807, 10487.937, 469.946, 53023.980 25/08/12,00:03:17,16,09,1, 11.9,1,1, 14.807, 10487.921, 469.910, 53023.974 25/08/12,00:03:17,17,09,1, 11.9,1,1, 14.807, 10487.940, 469.926, 53024.053 25/08/12,00:03:17,18,09,1, 11.9,1,1, 14.807, 10487.943, 469.890, 53023.941 25/08/12,00:03:17,19,09,1, 11.9,1,1, 14.807, 10487.952, 469.921, 53024.014 25/08/12,00:03:18,00,09,1, 11.9,1,1, 14.806, 10487.949, 469.921, 53024.014 25/08/12,00:03:18,01,09,1, 11.9,1,1, 14.806, 10487.964, 469.906, 53024.003 25/08/12,00:03:18,02,09,1, 11.9,1,1, 14.806, 10487.956, 469.897, 53023.976 25/08/12,00:03:18,03,09,1, 11.9,1,1, 14.806, 10487.924, 469.911, 53023.999 25/08/12,00:03:18,04,09,1, 11.9,1,1, 14.806, 10487.954, 469.869, 53024.003 25/08/12,00:03:18,05,09,1, 11.9,1,1, 14.806, 10487.965, 469.883, 53023.996 25/08/12,00:03:18,06,09,1, 11.9,1,1, 14.806, 10487.968, 469.891, 53024.023 25/08/12,00:03:18,07,09,1, 11.9,1,1, 14.806, 10487.966, 469.865, 53023.959 25/08/12,00:03:18,08,09,1, 11.9,1,1, 14.806, 10487.962, 469.874, 53024.098 25/08/12,00:03:18,09,09,1, 11.9,1,1, 14.806, 10487.962, 469.856, 53024.033 25/08/12,00:03:18,10,09,1, 11.9,1,1, 14.806, 10487.981, 469.847, 53023.985 25/08/12,00:03:18,11,09,1, 11.9,1,1, 14.806, 10487.991, 469.839, 53024.027 25/08/12,00:03:18,12,09,1, 11.9,1,1, 14.806, 10487.975, 469.853, 53024.028 25/08/12,00:03:18,13,09,1, 11.9,1,1, 14.806, 10487.982, 469.848, 53024.005 25/08/12,00:03:18,14,09,1, 11.9,1,1, 14.806, 10487.985, 469.843, 53024.063 25/08/12,00:03:18,15,09,1, 11.9,1,1, 14.806, 10487.985, 469.825, 53023.975 25/08/12,00:03:18,16,09,1, 11.9,1,1, 14.806, 10487.997, 469.808, 53023.996 25/08/12,00:03:18,17,09,1, 11.9,1,1, 14.806, 10487.960, 469.824, 53023.993 25/08/12,00:03:18,18,09,1, 11.9,1,1, 14.806, 10487.981, 469.810, 53023.978 25/08/12,00:03:18,19,09,1, 11.9,1,1, 14.806, 10487.982, 469.828, 53023.972 25/08/12,00:03:19,00,09,1, 11.9,1,1, 14.802, 10487.982, 469.828, 53023.972 25/08/12,00:03:19,01,09,1, 11.9,1,1, 14.802, 10488.006, 469.791, 53024.015 25/08/12,00:03:19,02,09,1, 11.9,1,1, 14.802, 10487.994, 469.782, 53023.980 25/08/12,00:03:19,03,09,1, 11.9,1,1, 14.802, 10488.000, 469.804, 53024.035 25/08/12,00:03:19,04,09,1, 11.9,1,1, 14.802, 10488.006, 469.763, 53024.006 25/08/12,00:03:19,05,09,1, 11.9,1,1, 14.802, 10488.006, 469.746, 53024.021 25/08/12,00:03:19,06,09,1, 11.9,1,1, 14.802, 10488.008, 469.757, 53023.988 25/08/12,00:03:19,07,09,1, 11.9,1,1, 14.802, 10487.998, 469.736, 53023.998 25/08/12,00:03:19,08,09,1, 11.9,1,1, 14.802, 10488.000, 469.741, 53024.035 25/08/12,00:03:19,09,09,1, 11.9,1,1, 14.802, 10488.012, 469.738, 53024.063 25/08/12,00:03:19,10,09,1, 11.9,1,1, 14.802, 10488.025, 469.745, 53023.977 25/08/12,00:03:19,11,09,1, 11.9,1,1, 14.802, 10488.042, 469.745, 53024.000 25/08/12,00:03:19,12,09,1, 11.9,1,1, 14.802, 10488.034, 469.757, 53024.034 25/08/12,00:03:19,13,09,1, 11.9,1,1, 14.802, 10488.032, 469.729, 53023.970 25/08/12,00:03:19,14,09,1, 11.9,1,1, 14.802, 10488.050, 469.727, 53024.036 25/08/12,00:03:19,15,09,1, 11.9,1,1, 14.802, 10488.020, 469.683, 53023.996 25/08/12,00:03:19,16,09,1, 11.9,1,1, 14.802, 10488.029, 469.710, 53023.990 25/08/12,00:03:19,17,09,1, 11.9,1,1, 14.802, 10488.018, 469.729, 53023.997 25/08/12,00:03:19,18,09,1, 11.9,1,1, 14.802, 10488.067, 469.703, 53023.992 25/08/12,00:03:19,19,09,1, 11.9,1,1, 14.802, 10488.031, 469.706, 53023.957 25/08/12,00:03:20,00,09,1, 11.9,1,1, 14.804, 10488.024, 469.706, 53023.957 25/08/12,00:03:20,01,09,1, 11.9,1,1, 14.804, 10488.055, 469.697, 53024.033 25/08/12,00:03:20,02,09,1, 11.9,1,1, 14.804, 10488.056, 469.680, 53023.977 25/08/12,00:03:20,03,09,1, 11.9,1,1, 14.804, 10488.055, 469.679, 53024.038 25/08/12,00:03:20,04,09,1, 11.9,1,1, 14.804, 10488.073, 469.674, 53024.042 25/08/12,00:03:20,05,09,1, 11.9,1,1, 14.804, 10488.059, 469.657, 53024.055 25/08/12,00:03:20,06,09,1, 11.9,1,1, 14.804, 10488.061, 469.669, 53024.027 25/08/12,00:03:20,07,09,1, 11.9,1,1, 14.804, 10488.073, 469.639, 53024.042 25/08/12,00:03:20,08,09,1, 11.9,1,1, 14.804, 10488.069, 469.660, 53024.027 25/08/12,00:03:20,09,09,1, 11.9,1,1, 14.804, 10488.077, 469.643, 53024.025 25/08/12,00:03:20,10,09,1, 11.9,1,1, 14.804, 10488.125, 469.635, 53024.052 25/08/12,00:03:20,11,09,1, 11.9,1,1, 14.804, 10488.088, 469.627, 53024.026 25/08/12,00:03:20,12,09,1, 11.9,1,1, 14.804, 10488.075, 469.645, 53024.047 25/08/12,00:03:20,13,09,1, 11.9,1,1, 14.804, 10488.097, 469.639, 53024.059 25/08/12,00:03:20,14,09,1, 11.9,1,1, 14.804, 10488.073, 469.646, 53024.015 25/08/12,00:03:20,15,09,1, 11.9,1,1, 14.804, 10488.085, 469.627, 53023.999 25/08/12,00:03:20,16,09,1, 11.9,1,1, 14.804, 10488.107, 469.634, 53023.978 25/08/12,00:03:20,17,09,1, 11.9,1,1, 14.804, 10488.117, 469.624, 53024.042 25/08/12,00:03:20,18,09,1, 11.9,1,1, 14.804, 10488.103, 469.613, 53024.073 25/08/12,00:03:20,19,09,1, 11.9,1,1, 14.804, 10488.127, 469.613, 53024.019 25/08/12,00:03:21,00,09,1, 12.0,1,1, 14.803, 10488.124, 469.613, 53024.019 25/08/12,00:03:21,01,09,1, 12.0,1,1, 14.803, 10488.134, 469.592, 53023.990 25/08/12,00:03:21,02,09,1, 12.0,1,1, 14.803, 10488.121, 469.588, 53024.053 25/08/12,00:03:21,03,09,1, 12.0,1,1, 14.803, 10488.146, 469.600, 53023.996 25/08/12,00:03:21,04,09,1, 12.0,1,1, 14.803, 10488.177, 469.560, 53023.973 25/08/12,00:03:21,05,09,1, 12.0,1,1, 14.803, 10488.170, 469.575, 53023.994 25/08/12,00:03:21,06,09,1, 12.0,1,1, 14.803, 10488.149, 469.566, 53023.985 25/08/12,00:03:21,07,09,1, 12.0,1,1, 14.803, 10488.143, 469.563, 53024.040 25/08/12,00:03:21,08,09,1, 12.0,1,1, 14.803, 10488.175, 469.550, 53024.043 25/08/12,00:03:21,09,09,1, 12.0,1,1, 14.803, 10488.156, 469.552, 53024.026 25/08/12,00:03:21,10,09,1, 12.0,1,1, 14.803, 10488.156, 469.537, 53024.007 25/08/12,00:03:21,11,09,1, 12.0,1,1, 14.803, 10488.158, 469.545, 53024.046 25/08/12,00:03:21,12,09,1, 12.0,1,1, 14.803, 10488.181, 469.528, 53024.047 25/08/12,00:03:21,13,09,1, 12.0,1,1, 14.803, 10488.168, 469.492, 53024.001 25/08/12,00:03:21,14,09,1, 12.0,1,1, 14.803, 10488.161, 469.541, 53024.022 25/08/12,00:03:21,15,09,1, 12.0,1,1, 14.803, 10488.164, 469.503, 53024.034 25/08/12,00:03:21,16,09,1, 12.0,1,1, 14.803, 10488.180, 469.482, 53023.994 25/08/12,00:03:21,17,09,1, 12.0,1,1, 14.803, 10488.190, 469.500, 53024.070 25/08/12,00:03:21,18,09,1, 12.0,1,1, 14.803, 10488.161, 469.486, 53024.070 25/08/12,00:03:21,19,09,1, 12.0,1,1, 14.803, 10488.185, 469.489, 53024.065 25/08/12,00:03:22,00,08,1, 11.8,1,1, 14.804, 10488.182, 469.489, 53024.065 25/08/12,00:03:22,01,08,1, 11.8,1,1, 14.804, 10488.207, 469.482, 53024.196 25/08/12,00:03:22,02,08,1, 11.8,1,1, 14.804, 10488.220, 469.452, 53023.963 25/08/12,00:03:22,03,08,1, 11.8,1,1, 14.804, 10488.190, 469.462, 53023.971 25/08/12,00:03:22,04,08,1, 11.8,1,1, 14.804, 10488.196, 469.437, 53023.978 25/08/12,00:03:22,05,08,1, 11.8,1,1, 14.804, 10488.197, 469.447, 53024.020 25/08/12,00:03:22,06,08,1, 11.8,1,1, 14.804, 10488.218, 469.418, 53024.009 25/08/12,00:03:22,07,08,1, 11.8,1,1, 14.804, 10488.213, 469.430, 53024.016 25/08/12,00:03:22,08,08,1, 11.8,1,1, 14.804, 10488.199, 469.405, 53024.017 25/08/12,00:03:22,09,08,1, 11.8,1,1, 14.804, 10488.237, 469.390, 53024.047 25/08/12,00:03:22,10,08,1, 11.8,1,1, 14.804, 10488.234, 469.408, 53024.052 25/08/12,00:03:22,11,08,1, 11.8,1,1, 14.804, 10488.222, 469.362, 53024.017 25/08/12,00:03:22,12,08,1, 11.8,1,1, 14.804, 10488.243, 469.386, 53024.072 25/08/12,00:03:22,13,08,1, 11.8,1,1, 14.804, 10488.233, 469.370, 53024.017 25/08/12,00:03:22,14,08,1, 11.8,1,1, 14.804, 10488.238, 469.348, 53024.024 25/08/12,00:03:22,15,08,1, 11.8,1,1, 14.804, 10488.263, 469.319, 53023.898 25/08/12,00:03:22,16,08,1, 11.8,1,1, 14.804, 10488.260, 469.329, 53023.986 25/08/12,00:03:22,17,08,1, 11.8,1,1, 14.804, 10488.266, 469.316, 53023.998 25/08/12,00:03:22,18,08,1, 11.8,1,1, 14.804, 10488.277, 469.327, 53024.000 25/08/12,00:03:22,19,08,1, 11.8,1,1, 14.804, 10488.273, 469.310, 53024.010 25/08/12,00:03:23,00,09,1, 11.9,1,1, 14.809, 10488.266, 469.310, 53024.010 25/08/12,00:03:23,01,09,1, 11.9,1,1, 14.809, 10488.258, 469.296, 53024.039 25/08/12,00:03:23,02,09,1, 11.9,1,1, 14.809, 10488.281, 469.295, 53024.010 25/08/12,00:03:23,03,09,1, 11.9,1,1, 14.809, 10488.307, 469.290, 53024.015 25/08/12,00:03:23,04,09,1, 11.9,1,1, 14.809, 10488.285, 469.282, 53023.985 25/08/12,00:03:23,05,09,1, 11.9,1,1, 14.809, 10488.299, 469.290, 53024.024 25/08/12,00:03:23,06,09,1, 11.9,1,1, 14.809, 10488.284, 469.256, 53024.025 25/08/12,00:03:23,07,09,1, 11.9,1,1, 14.809, 10488.284, 469.274, 53023.993 25/08/12,00:03:23,08,09,1, 11.9,1,1, 14.809, 10488.300, 469.247, 53023.929 25/08/12,00:03:23,09,09,1, 11.9,1,1, 14.809, 10488.303, 469.261, 53023.978 25/08/12,00:03:23,10,09,1, 11.9,1,1, 14.809, 10488.287, 469.238, 53023.960 25/08/12,00:03:23,11,09,1, 11.9,1,1, 14.809, 10488.273, 469.233, 53024.052 25/08/12,00:03:23,12,09,1, 11.9,1,1, 14.809, 10488.313, 469.219, 53023.975 25/08/12,00:03:23,13,09,1, 11.9,1,1, 14.809, 10488.310, 469.228, 53024.054 25/08/12,00:03:23,14,09,1, 11.9,1,1, 14.809, 10488.313, 469.232, 53024.056 25/08/12,00:03:23,15,09,1, 11.9,1,1, 14.809, 10488.326, 469.211, 53023.967 25/08/12,00:03:23,16,09,1, 11.9,1,1, 14.809, 10488.315, 469.196, 53024.037 25/08/12,00:03:23,17,09,1, 11.9,1,1, 14.809, 10488.323, 469.200, 53024.046 25/08/12,00:03:23,18,09,1, 11.9,1,1, 14.809, 10488.305, 469.187, 53024.005 25/08/12,00:03:23,19,09,1, 11.9,1,1, 14.809, 10488.302, 469.172, 53024.037 25/08/12,00:03:24,00,09,1, 11.9,1,1, 14.807, 10488.299, 469.172, 53024.037 25/08/12,00:03:24,01,09,1, 11.9,1,1, 14.807, 10488.345, 469.175, 53023.964 25/08/12,00:03:24,02,09,1, 11.9,1,1, 14.807, 10488.328, 469.157, 53024.019 25/08/12,00:03:24,03,09,1, 11.9,1,1, 14.807, 10488.323, 469.149, 53023.954 25/08/12,00:03:24,04,09,1, 11.9,1,1, 14.807, 10488.320, 469.154, 53024.002 25/08/12,00:03:24,05,09,1, 11.9,1,1, 14.807, 10488.336, 469.109, 53023.977 25/08/12,00:03:24,06,09,1, 11.9,1,1, 14.807, 10488.322, 469.126, 53024.003 25/08/12,00:03:24,07,09,1, 11.9,1,1, 14.807, 10488.335, 469.134, 53024.006 25/08/12,00:03:24,08,09,1, 11.9,1,1, 14.807, 10488.325, 469.131, 53023.937 25/08/12,00:03:24,09,09,1, 11.9,1,1, 14.807, 10488.327, 469.103, 53024.028 25/08/12,00:03:24,10,09,1, 11.9,1,1, 14.807, 10488.347, 469.120, 53024.017 25/08/12,00:03:24,11,09,1, 11.9,1,1, 14.807, 10488.309, 469.105, 53023.973 25/08/12,00:03:24,12,09,1, 11.9,1,1, 14.807, 10488.321, 469.112, 53024.018 25/08/12,00:03:24,13,09,1, 11.9,1,1, 14.807, 10488.333, 469.100, 53023.940 25/08/12,00:03:24,14,09,1, 11.9,1,1, 14.807, 10488.299, 469.078, 53024.037 25/08/12,00:03:24,15,09,1, 11.9,1,1, 14.807, 10488.327, 469.065, 53024.058 25/08/12,00:03:24,16,09,1, 11.9,1,1, 14.807, 10488.322, 469.089, 53024.004 25/08/12,00:03:24,17,09,1, 11.9,1,1, 14.807, 10488.344, 469.106, 53024.057 25/08/12,00:03:24,18,09,1, 11.9,1,1, 14.807, 10488.340, 469.077, 53023.989 25/08/12,00:03:24,19,09,1, 11.9,1,1, 14.807, 10488.304, 469.060, 53023.988 25/08/12,00:03:25,00,09,1, 12.0,1,1, 14.802, 10488.299, 469.060, 53023.988 25/08/12,00:03:25,01,09,1, 12.0,1,1, 14.802, 10488.307, 469.051, 53023.946 25/08/12,00:03:25,02,09,1, 12.0,1,1, 14.802, 10488.322, 469.042, 53024.014 25/08/12,00:03:25,03,09,1, 12.0,1,1, 14.802, 10488.323, 469.046, 53023.959 25/08/12,00:03:25,04,09,1, 12.0,1,1, 14.802, 10488.327, 469.042, 53023.928 25/08/12,00:03:25,05,09,1, 12.0,1,1, 14.802, 10488.313, 469.069, 53024.039 25/08/12,00:03:25,06,09,1, 12.0,1,1, 14.802, 10488.274, 469.056, 53024.031 25/08/12,00:03:25,07,09,1, 12.0,1,1, 14.802, 10488.314, 469.034, 53023.967 25/08/12,00:03:25,08,09,1, 12.0,1,1, 14.802, 10488.312, 469.013, 53023.981 25/08/12,00:03:25,09,09,1, 12.0,1,1, 14.802, 10488.306, 469.040, 53024.057 25/08/12,00:03:25,10,09,1, 12.0,1,1, 14.802, 10488.276, 469.014, 53023.936 25/08/12,00:03:25,11,09,1, 12.0,1,1, 14.802, 10488.314, 469.024, 53023.980 25/08/12,00:03:25,12,09,1, 12.0,1,1, 14.802, 10488.305, 468.997, 53023.987 25/08/12,00:03:25,13,09,1, 12.0,1,1, 14.802, 10488.317, 469.005, 53024.010 25/08/12,00:03:25,14,09,1, 12.0,1,1, 14.802, 10488.325, 469.007, 53024.076 25/08/12,00:03:25,15,09,1, 12.0,1,1, 14.802, 10488.334, 469.000, 53023.945 25/08/12,00:03:25,16,09,1, 12.0,1,1, 14.802, 10488.311, 469.017, 53024.033 25/08/12,00:03:25,17,09,1, 12.0,1,1, 14.802, 10488.312, 469.009, 53024.034 25/08/12,00:03:25,18,09,1, 12.0,1,1, 14.802, 10488.303, 468.994, 53023.990 25/08/12,00:03:25,19,09,1, 12.0,1,1, 14.802, 10488.294, 469.005, 53024.012 25/08/12,00:03:26,00,10,1, 11.9,1,1, 14.802, 10488.291, 469.005, 53024.012 25/08/12,00:03:26,01,10,1, 11.9,1,1, 14.802, 10488.288, 469.012, 53024.099 25/08/12,00:03:26,02,10,1, 11.9,1,1, 14.802, 10488.282, 469.004, 53023.998 25/08/12,00:03:26,03,10,1, 11.9,1,1, 14.802, 10488.290, 468.976, 53024.059 25/08/12,00:03:26,04,10,1, 11.9,1,1, 14.802, 10488.279, 468.985, 53024.060 25/08/12,00:03:26,05,10,1, 11.9,1,1, 14.802, 10488.263, 468.995, 53024.001 25/08/12,00:03:26,06,10,1, 11.9,1,1, 14.802, 10488.292, 468.976, 53024.073 25/08/12,00:03:26,07,10,1, 11.9,1,1, 14.802, 10488.282, 468.976, 53024.056 25/08/12,00:03:26,08,10,1, 11.9,1,1, 14.802, 10488.285, 468.973, 53024.107 25/08/12,00:03:26,09,10,1, 11.9,1,1, 14.802, 10488.282, 468.980, 53024.069 25/08/12,00:03:26,10,10,1, 11.9,1,1, 14.802, 10488.279, 468.977, 53024.052 25/08/12,00:03:26,11,10,1, 11.9,1,1, 14.802, 10488.283, 468.974, 53024.084 25/08/12,00:03:26,12,10,1, 11.9,1,1, 14.802, 10488.291, 468.955, 53024.081 25/08/12,00:03:26,13,10,1, 11.9,1,1, 14.802, 10488.280, 468.954, 53024.080 25/08/12,00:03:26,14,10,1, 11.9,1,1, 14.802, 10488.273, 468.948, 53024.067 25/08/12,00:03:26,15,10,1, 11.9,1,1, 14.802, 10488.285, 468.944, 53024.053 25/08/12,00:03:26,16,10,1, 11.9,1,1, 14.802, 10488.305, 468.948, 53024.055 25/08/12,00:03:26,17,10,1, 11.9,1,1, 14.802, 10488.290, 468.943, 53024.014 25/08/12,00:03:26,18,10,1, 11.9,1,1, 14.802, 10488.264, 468.916, 53024.020 25/08/12,00:03:26,19,10,1, 11.9,1,1, 14.802, 10488.296, 468.918, 53024.004 25/08/12,00:03:27,00,09,1, 11.9,1,1, 14.805, 10488.291, 468.918, 53024.004 25/08/12,00:03:27,01,09,1, 11.9,1,1, 14.805, 10488.259, 468.912, 53024.071 25/08/12,00:03:27,02,09,1, 11.9,1,1, 14.805, 10488.271, 468.945, 53024.089 25/08/12,00:03:27,03,09,1, 11.9,1,1, 14.805, 10488.289, 468.896, 53024.034 25/08/12,00:03:27,04,09,1, 11.9,1,1, 14.805, 10488.302, 468.935, 53024.071 25/08/12,00:03:27,05,09,1, 11.9,1,1, 14.805, 10488.276, 468.896, 53024.022 25/08/12,00:03:27,06,09,1, 11.9,1,1, 14.805, 10488.288, 468.894, 53024.083 25/08/12,00:03:27,07,09,1, 11.9,1,1, 14.805, 10488.296, 468.902, 53023.985 25/08/12,00:03:27,08,09,1, 11.9,1,1, 14.805, 10488.293, 468.889, 53023.993 25/08/12,00:03:27,09,09,1, 11.9,1,1, 14.805, 10488.310, 468.904, 53024.103 25/08/12,00:03:27,10,09,1, 11.9,1,1, 14.805, 10488.282, 468.887, 53024.106 25/08/12,00:03:27,11,09,1, 11.9,1,1, 14.805, 10488.278, 468.861, 53024.011 25/08/12,00:03:27,12,09,1, 11.9,1,1, 14.805, 10488.284, 468.864, 53024.033 25/08/12,00:03:27,13,09,1, 11.9,1,1, 14.805, 10488.286, 468.880, 53024.035 25/08/12,00:03:27,14,09,1, 11.9,1,1, 14.805, 10488.281, 468.875, 53024.097 25/08/12,00:03:27,15,09,1, 11.9,1,1, 14.805, 10488.287, 468.862, 53024.102 25/08/12,00:03:27,16,09,1, 11.9,1,1, 14.805, 10488.270, 468.866, 53024.087 25/08/12,00:03:27,17,09,1, 11.9,1,1, 14.805, 10488.283, 468.859, 53024.043 25/08/12,00:03:27,18,09,1, 11.9,1,1, 14.805, 10488.309, 468.851, 53024.095 25/08/12,00:03:27,19,09,1, 11.9,1,1, 14.805, 10488.257, 468.832, 53024.072 25/08/12,00:03:28,00,09,1, 11.9,1,1, 14.805, 10488.249, 468.832, 53024.072 25/08/12,00:03:28,01,09,1, 11.9,1,1, 14.805, 10488.273, 468.828, 53024.003 25/08/12,00:03:28,02,09,1, 11.9,1,1, 14.805, 10488.261, 468.822, 53024.059 25/08/12,00:03:28,03,09,1, 11.9,1,1, 14.805, 10488.282, 468.833, 53024.073 25/08/12,00:03:28,04,09,1, 11.9,1,1, 14.805, 10488.279, 468.819, 53024.012 25/08/12,00:03:28,05,09,1, 11.9,1,1, 14.805, 10488.282, 468.815, 53023.996 25/08/12,00:03:28,06,09,1, 11.9,1,1, 14.805, 10488.285, 468.829, 53024.018 25/08/12,00:03:28,07,09,1, 11.9,1,1, 14.805, 10488.277, 468.810, 53024.058 25/08/12,00:03:28,08,09,1, 11.9,1,1, 14.805, 10488.282, 468.804, 53024.059 25/08/12,00:03:28,09,09,1, 11.9,1,1, 14.805, 10488.276, 468.809, 53024.068 25/08/12,00:03:28,10,09,1, 11.9,1,1, 14.805, 10488.281, 468.827, 53024.064 25/08/12,00:03:28,11,09,1, 11.9,1,1, 14.805, 10488.255, 468.800, 53024.107 25/08/12,00:03:28,12,09,1, 11.9,1,1, 14.805, 10488.295, 468.805, 53023.999 25/08/12,00:03:28,13,09,1, 11.9,1,1, 14.805, 10488.279, 468.813, 53024.064 25/08/12,00:03:28,14,09,1, 11.9,1,1, 14.805, 10488.280, 468.773, 53024.092 25/08/12,00:03:28,15,09,1, 11.9,1,1, 14.805, 10488.270, 468.765, 53024.071 25/08/12,00:03:28,16,09,1, 11.9,1,1, 14.805, 10488.283, 468.777, 53024.053 25/08/12,00:03:28,17,09,1, 11.9,1,1, 14.805, 10488.276, 468.769, 53024.070 25/08/12,00:03:28,18,09,1, 11.9,1,1, 14.805, 10488.273, 468.758, 53024.039 25/08/12,00:03:28,19,09,1, 11.9,1,1, 14.805, 10488.260, 468.758, 53024.090 25/08/12,00:03:29,00,09,1, 11.9,1,1, 14.802, 10488.257, 468.758, 53024.090 25/08/12,00:03:29,01,09,1, 11.9,1,1, 14.802, 10488.291, 468.758, 53024.042 25/08/12,00:03:29,02,09,1, 11.9,1,1, 14.802, 10488.276, 468.741, 53024.029 25/08/12,00:03:29,03,09,1, 11.9,1,1, 14.802, 10488.319, 468.750, 53024.011 25/08/12,00:03:29,04,09,1, 11.9,1,1, 14.802, 10488.292, 468.737, 53024.118 25/08/12,00:03:29,05,09,1, 11.9,1,1, 14.802, 10488.290, 468.736, 53024.096 25/08/12,00:03:29,06,09,1, 11.9,1,1, 14.802, 10488.256, 468.734, 53024.079 25/08/12,00:03:29,07,09,1, 11.9,1,1, 14.802, 10488.259, 468.721, 53024.098 25/08/12,00:03:29,08,09,1, 11.9,1,1, 14.802, 10488.291, 468.697, 53024.045 25/08/12,00:03:29,09,09,1, 11.9,1,1, 14.802, 10488.278, 468.696, 53024.052 25/08/12,00:03:29,10,09,1, 11.9,1,1, 14.802, 10488.325, 468.702, 53024.104 25/08/12,00:03:29,11,09,1, 11.9,1,1, 14.802, 10488.314, 468.692, 53024.036 25/08/12,00:03:29,12,09,1, 11.9,1,1, 14.802, 10488.313, 468.686, 53024.025 25/08/12,00:03:29,13,09,1, 11.9,1,1, 14.802, 10488.322, 468.677, 53024.043 25/08/12,00:03:29,14,09,1, 11.9,1,1, 14.802, 10488.307, 468.693, 53024.071 25/08/12,00:03:29,15,09,1, 11.9,1,1, 14.802, 10488.311, 468.696, 53024.007 25/08/12,00:03:29,16,09,1, 11.9,1,1, 14.802, 10488.321, 468.682, 53024.136 25/08/12,00:03:29,17,09,1, 11.9,1,1, 14.802, 10488.293, 468.644, 53024.077 25/08/12,00:03:29,18,09,1, 11.9,1,1, 14.802, 10488.310, 468.668, 53024.055 25/08/12,00:03:29,19,09,1, 11.9,1,1, 14.802, 10488.305, 468.667, 53024.029 25/08/12,00:03:30,00,10,1, 11.9,1,1, 14.801, 10488.299, 468.667, 53024.029 25/08/12,00:03:30,01,10,1, 11.9,1,1, 14.801, 10488.309, 468.648, 53024.053 25/08/12,00:03:30,02,10,1, 11.9,1,1, 14.801, 10488.290, 468.649, 53024.078 25/08/12,00:03:30,03,10,1, 11.9,1,1, 14.801, 10488.304, 468.649, 53024.044 25/08/12,00:03:30,04,10,1, 11.9,1,1, 14.801, 10488.320, 468.619, 53024.051 25/08/12,00:03:30,05,10,1, 11.9,1,1, 14.801, 10488.307, 468.620, 53024.056 25/08/12,00:03:30,06,10,1, 11.9,1,1, 14.801, 10488.304, 468.646, 53024.115 25/08/12,00:03:30,07,10,1, 11.9,1,1, 14.801, 10488.304, 468.613, 53024.108 25/08/12,00:03:30,08,10,1, 11.9,1,1, 14.801, 10488.309, 468.602, 53024.103 25/08/12,00:03:30,09,10,1, 11.9,1,1, 14.801, 10488.312, 468.583, 53024.079 25/08/12,00:03:30,10,10,1, 11.9,1,1, 14.801, 10488.306, 468.608, 53024.068 25/08/12,00:03:30,11,10,1, 11.9,1,1, 14.801, 10488.313, 468.594, 53024.064 25/08/12,00:03:30,12,10,1, 11.9,1,1, 14.801, 10488.323, 468.581, 53024.055 25/08/12,00:03:30,13,10,1, 11.9,1,1, 14.801, 10488.328, 468.589, 53024.135 25/08/12,00:03:30,14,10,1, 11.9,1,1, 14.801, 10488.304, 468.593, 53024.115 25/08/12,00:03:30,15,10,1, 11.9,1,1, 14.801, 10488.313, 468.575, 53024.066 25/08/12,00:03:30,16,10,1, 11.9,1,1, 14.801, 10488.307, 468.578, 53024.084 25/08/12,00:03:30,17,10,1, 11.9,1,1, 14.801, 10488.295, 468.587, 53024.112 25/08/12,00:03:30,18,10,1, 11.9,1,1, 14.801, 10488.314, 468.570, 53024.072 25/08/12,00:03:30,19,10,1, 11.9,1,1, 14.801, 10488.270, 468.556, 53024.106 25/08/12,00:03:31,00,09,1, 11.9,1,1, 14.799, 10488.266, 468.556, 53024.106 25/08/12,00:03:31,01,09,1, 11.9,1,1, 14.799, 10488.298, 468.566, 53024.112 25/08/12,00:03:31,02,09,1, 11.9,1,1, 14.799, 10488.307, 468.555, 53024.048 25/08/12,00:03:31,03,09,1, 11.9,1,1, 14.799, 10488.266, 468.550, 53024.163 25/08/12,00:03:31,04,09,1, 11.9,1,1, 14.799, 10488.305, 468.541, 53024.071 25/08/12,00:03:31,05,09,1, 11.9,1,1, 14.799, 10488.298, 468.540, 53024.071 25/08/12,00:03:31,06,09,1, 11.9,1,1, 14.799, 10488.306, 468.535, 53024.164 25/08/12,00:03:31,07,09,1, 11.9,1,1, 14.799, 10488.311, 468.525, 53024.135 25/08/12,00:03:31,08,09,1, 11.9,1,1, 14.799, 10488.303, 468.518, 53024.153 25/08/12,00:03:31,09,09,1, 11.9,1,1, 14.799, 10488.297, 468.514, 53024.108 25/08/12,00:03:31,10,09,1, 11.9,1,1, 14.799, 10488.295, 468.525, 53024.179 25/08/12,00:03:31,11,09,1, 11.9,1,1, 14.799, 10488.305, 468.516, 53024.129 25/08/12,00:03:31,12,09,1, 11.9,1,1, 14.799, 10488.298, 468.499, 53024.118 25/08/12,00:03:31,13,09,1, 11.9,1,1, 14.799, 10488.287, 468.504, 53024.188 25/08/12,00:03:31,14,09,1, 11.9,1,1, 14.799, 10488.289, 468.511, 53024.126 25/08/12,00:03:31,15,09,1, 11.9,1,1, 14.799, 10488.325, 468.494, 53024.164 25/08/12,00:03:31,16,09,1, 11.9,1,1, 14.799, 10488.295, 468.506, 53024.149 25/08/12,00:03:31,17,09,1, 11.9,1,1, 14.799, 10488.293, 468.506, 53024.163 25/08/12,00:03:31,18,09,1, 11.9,1,1, 14.799, 10488.278, 468.492, 53024.150 25/08/12,00:03:31,19,09,1, 11.9,1,1, 14.799, 10488.293, 468.507, 53024.097 25/08/12,00:03:32,00,10,1, 11.9,1,1, 14.803, 10488.291, 468.507, 53024.097 25/08/12,00:03:32,01,10,1, 11.9,1,1, 14.803, 10488.283, 468.510, 53024.162 25/08/12,00:03:32,02,10,1, 11.9,1,1, 14.803, 10488.272, 468.487, 53024.113 25/08/12,00:03:32,03,10,1, 11.9,1,1, 14.803, 10488.281, 468.517, 53024.120 25/08/12,00:03:32,04,10,1, 11.9,1,1, 14.803, 10488.280, 468.487, 53024.180 25/08/12,00:03:32,05,10,1, 11.9,1,1, 14.803, 10488.291, 468.515, 53024.245 25/08/12,00:03:32,06,10,1, 11.9,1,1, 14.803, 10488.299, 468.474, 53024.131 25/08/12,00:03:32,07,10,1, 11.9,1,1, 14.803, 10488.306, 468.499, 53024.125 25/08/12,00:03:32,08,10,1, 11.9,1,1, 14.803, 10488.299, 468.475, 53024.205 25/08/12,00:03:32,09,10,1, 11.9,1,1, 14.803, 10488.293, 468.481, 53024.136 25/08/12,00:03:32,10,10,1, 11.9,1,1, 14.803, 10488.287, 468.491, 53024.168 25/08/12,00:03:32,11,10,1, 11.9,1,1, 14.803, 10488.286, 468.479, 53024.197 25/08/12,00:03:32,12,10,1, 11.9,1,1, 14.803, 10488.285, 468.453, 53024.183 25/08/12,00:03:32,13,10,1, 11.9,1,1, 14.803, 10488.283, 468.447, 53024.209 25/08/12,00:03:32,14,10,1, 11.9,1,1, 14.803, 10488.287, 468.471, 53024.202 25/08/12,00:03:32,15,10,1, 11.9,1,1, 14.803, 10488.311, 468.442, 53024.142 25/08/12,00:03:32,16,10,1, 11.9,1,1, 14.803, 10488.298, 468.434, 53024.194 25/08/12,00:03:32,17,10,1, 11.9,1,1, 14.803, 10488.287, 468.466, 53024.219 25/08/12,00:03:32,18,10,1, 11.9,1,1, 14.803, 10488.302, 468.443, 53024.132 25/08/12,00:03:32,19,10,1, 11.9,1,1, 14.803, 10488.284, 468.453, 53024.120 25/08/12,00:03:33,00,10,1, 11.9,1,1, 14.799, 10488.282, 468.453, 53024.120 25/08/12,00:03:33,01,10,1, 11.9,1,1, 14.799, 10488.298, 468.433, 53024.216 25/08/12,00:03:33,02,10,1, 11.9,1,1, 14.799, 10488.307, 468.420, 53024.169 25/08/12,00:03:33,03,10,1, 11.9,1,1, 14.799, 10488.303, 468.389, 53024.177 25/08/12,00:03:33,04,10,1, 11.9,1,1, 14.799, 10488.296, 468.411, 53024.197 25/08/12,00:03:33,05,10,1, 11.9,1,1, 14.799, 10488.288, 468.417, 53024.208 25/08/12,00:03:33,06,10,1, 11.9,1,1, 14.799, 10488.310, 468.421, 53024.167 25/08/12,00:03:33,07,10,1, 11.9,1,1, 14.799, 10488.291, 468.419, 53024.209 25/08/12,00:03:33,08,10,1, 11.9,1,1, 14.799, 10488.308, 468.432, 53024.199 25/08/12,00:03:33,09,10,1, 11.9,1,1, 14.799, 10488.301, 468.408, 53024.221 25/08/12,00:03:33,10,10,1, 11.9,1,1, 14.799, 10488.288, 468.419, 53024.225 25/08/12,00:03:33,11,10,1, 11.9,1,1, 14.799, 10488.311, 468.429, 53024.229 25/08/12,00:03:33,12,10,1, 11.9,1,1, 14.799, 10488.316, 468.391, 53024.200 25/08/12,00:03:33,13,10,1, 11.9,1,1, 14.799, 10488.295, 468.393, 53024.211 25/08/12,00:03:33,14,10,1, 11.9,1,1, 14.799, 10488.317, 468.402, 53024.205 25/08/12,00:03:33,15,10,1, 11.9,1,1, 14.799, 10488.295, 468.378, 53024.179 25/08/12,00:03:33,16,10,1, 11.9,1,1, 14.799, 10488.313, 468.388, 53024.261 25/08/12,00:03:33,17,10,1, 11.9,1,1, 14.799, 10488.280, 468.388, 53024.211 25/08/12,00:03:33,18,10,1, 11.9,1,1, 14.799, 10488.277, 468.402, 53024.263 25/08/12,00:03:33,19,10,1, 11.9,1,1, 14.799, 10488.315, 468.396, 53024.241 25/08/12,00:03:34,00,10,1, 11.9,1,1, 14.798, 10488.307, 468.396, 53024.241 25/08/12,00:03:34,01,10,1, 11.9,1,1, 14.798, 10488.315, 468.393, 53024.182 25/08/12,00:03:34,02,10,1, 11.9,1,1, 14.798, 10488.266, 468.406, 53024.168 25/08/12,00:03:34,03,10,1, 11.9,1,1, 14.798, 10488.302, 468.378, 53024.215 25/08/12,00:03:34,04,10,1, 11.9,1,1, 14.798, 10488.304, 468.361, 53024.145 25/08/12,00:03:34,05,10,1, 11.9,1,1, 14.798, 10488.277, 468.372, 53024.234 25/08/12,00:03:34,06,10,1, 11.9,1,1, 14.798, 10488.309, 468.356, 53024.220 25/08/12,00:03:34,07,10,1, 11.9,1,1, 14.798, 10488.297, 468.366, 53024.256 25/08/12,00:03:34,08,10,1, 11.9,1,1, 14.798, 10488.297, 468.363, 53024.246 25/08/12,00:03:34,09,10,1, 11.9,1,1, 14.798, 10488.313, 468.365, 53024.210 25/08/12,00:03:34,10,10,1, 11.9,1,1, 14.798, 10488.290, 468.373, 53024.275 25/08/12,00:03:34,11,10,1, 11.9,1,1, 14.798, 10488.303, 468.344, 53024.169 25/08/12,00:03:34,12,10,1, 11.9,1,1, 14.798, 10488.306, 468.360, 53024.198 25/08/12,00:03:34,13,10,1, 11.9,1,1, 14.798, 10488.320, 468.338, 53024.260 25/08/12,00:03:34,14,10,1, 11.9,1,1, 14.798, 10488.323, 468.349, 53024.200 25/08/12,00:03:34,15,10,1, 11.9,1,1, 14.798, 10488.291, 468.352, 53024.227 25/08/12,00:03:34,16,10,1, 11.9,1,1, 14.798, 10488.327, 468.335, 53024.251 25/08/12,00:03:34,17,10,1, 11.9,1,1, 14.798, 10488.299, 468.315, 53024.250 25/08/12,00:03:34,18,10,1, 11.9,1,1, 14.798, 10488.271, 468.295, 53024.216 25/08/12,00:03:34,19,10,1, 11.9,1,1, 14.798, 10488.307, 468.334, 53024.225 25/08/12,00:03:35,00,10,1, 11.9,1,1, 14.799, 10488.299, 468.334, 53024.225 25/08/12,00:03:35,01,10,1, 11.9,1,1, 14.799, 10488.326, 468.318, 53024.276 25/08/12,00:03:35,02,10,1, 11.9,1,1, 14.799, 10488.315, 468.320, 53024.476 25/08/12,00:03:35,03,10,1, 11.9,1,1, 14.799, 10488.330, 468.300, 53024.183 25/08/12,00:03:35,04,10,1, 11.9,1,1, 14.799, 10488.337, 468.319, 53024.245 25/08/12,00:03:35,05,10,1, 11.9,1,1, 14.799, 10488.340, 468.313, 53024.183 25/08/12,00:03:35,06,10,1, 11.9,1,1, 14.799, 10488.323, 468.304, 53024.260 25/08/12,00:03:35,07,10,1, 11.9,1,1, 14.799, 10488.333, 468.327, 53024.317 25/08/12,00:03:35,08,10,1, 11.9,1,1, 14.799, 10488.339, 468.320, 53024.222 25/08/12,00:03:35,09,10,1, 11.9,1,1, 14.799, 10488.331, 468.326, 53024.302 25/08/12,00:03:35,10,10,1, 11.9,1,1, 14.799, 10488.335, 468.308, 53024.254 25/08/12,00:03:35,11,10,1, 11.9,1,1, 14.799, 10488.344, 468.310, 53024.298 25/08/12,00:03:35,12,10,1, 11.9,1,1, 14.799, 10488.328, 468.307, 53024.268 25/08/12,00:03:35,13,10,1, 11.9,1,1, 14.799, 10488.314, 468.277, 53024.294 25/08/12,00:03:35,14,10,1, 11.9,1,1, 14.799, 10488.337, 468.294, 53024.252 25/08/12,00:03:35,15,10,1, 11.9,1,1, 14.799, 10488.323, 468.306, 53024.264 25/08/12,00:03:35,16,10,1, 11.9,1,1, 14.799, 10488.348, 468.281, 53024.215 25/08/12,00:03:35,17,10,1, 11.9,1,1, 14.799, 10488.334, 468.291, 53024.270 25/08/12,00:03:35,18,10,1, 11.9,1,1, 14.799, 10488.345, 468.293, 53024.255 25/08/12,00:03:35,19,10,1, 11.9,1,1, 14.799, 10488.354, 468.279, 53024.255 25/08/12,00:03:36,00,10,1, 12.0,1,1, 14.802, 10488.349, 468.279, 53024.255 25/08/12,00:03:36,01,10,1, 12.0,1,1, 14.802, 10488.355, 468.289, 53024.206 25/08/12,00:03:36,02,10,1, 12.0,1,1, 14.802, 10488.356, 468.275, 53024.231 25/08/12,00:03:36,03,10,1, 12.0,1,1, 14.802, 10488.347, 468.299, 53024.278 25/08/12,00:03:36,04,10,1, 12.0,1,1, 14.802, 10488.356, 468.245, 53024.217 25/08/12,00:03:36,05,10,1, 12.0,1,1, 14.802, 10488.360, 468.266, 53024.247 25/08/12,00:03:36,06,10,1, 12.0,1,1, 14.802, 10488.381, 468.282, 53024.279 25/08/12,00:03:36,07,10,1, 12.0,1,1, 14.802, 10488.362, 468.276, 53024.264 25/08/12,00:03:36,08,10,1, 12.0,1,1, 14.802, 10488.338, 468.260, 53024.276 25/08/12,00:03:36,09,10,1, 12.0,1,1, 14.802, 10488.374, 468.266, 53024.305 25/08/12,00:03:36,10,10,1, 12.0,1,1, 14.802, 10488.379, 468.263, 53024.297 25/08/12,00:03:36,11,10,1, 12.0,1,1, 14.802, 10488.360, 468.259, 53024.342 25/08/12,00:03:36,12,10,1, 12.0,1,1, 14.802, 10488.360, 468.266, 53024.291 25/08/12,00:03:36,13,10,1, 12.0,1,1, 14.802, 10488.357, 468.243, 53024.220 25/08/12,00:03:36,14,10,1, 12.0,1,1, 14.802, 10488.358, 468.249, 53024.199 25/08/12,00:03:36,15,10,1, 12.0,1,1, 14.802, 10488.378, 468.269, 53024.358 25/08/12,00:03:36,16,10,1, 12.0,1,1, 14.802, 10488.381, 468.266, 53024.269 25/08/12,00:03:36,17,10,1, 12.0,1,1, 14.802, 10488.383, 468.239, 53024.242 25/08/12,00:03:36,18,10,1, 12.0,1,1, 14.802, 10488.399, 468.248, 53024.273 25/08/12,00:03:36,19,10,1, 12.0,1,1, 14.802, 10488.404, 468.242, 53024.275 25/08/12,00:03:37,00,10,1, 12.0,1,1, 14.798, 10488.399, 468.242, 53024.275 25/08/12,00:03:37,01,10,1, 12.0,1,1, 14.798, 10488.406, 468.245, 53024.304 25/08/12,00:03:37,02,10,1, 12.0,1,1, 14.798, 10488.416, 468.247, 53024.294 25/08/12,00:03:37,03,10,1, 12.0,1,1, 14.798, 10488.409, 468.225, 53024.274 25/08/12,00:03:37,04,10,1, 12.0,1,1, 14.798, 10488.413, 468.253, 53024.297 25/08/12,00:03:37,05,10,1, 12.0,1,1, 14.798, 10488.416, 468.233, 53024.316 25/08/12,00:03:37,06,10,1, 12.0,1,1, 14.798, 10488.448, 468.225, 53024.266 25/08/12,00:03:37,07,10,1, 12.0,1,1, 14.798, 10488.425, 468.210, 53024.286 25/08/12,00:03:37,08,10,1, 12.0,1,1, 14.798, 10488.441, 468.207, 53024.304 25/08/12,00:03:37,09,10,1, 12.0,1,1, 14.798, 10488.427, 468.210, 53024.236 25/08/12,00:03:37,10,10,1, 12.0,1,1, 14.798, 10488.423, 468.201, 53024.246 25/08/12,00:03:37,11,10,1, 12.0,1,1, 14.798, 10488.444, 468.214, 53024.262 25/08/12,00:03:37,12,10,1, 12.0,1,1, 14.798, 10488.406, 468.209, 53024.150 25/08/12,00:03:37,13,10,1, 12.0,1,1, 14.798, 10488.450, 468.207, 53024.210 25/08/12,00:03:37,14,10,1, 12.0,1,1, 14.798, 10488.434, 468.170, 53024.194 25/08/12,00:03:37,15,10,1, 12.0,1,1, 14.798, 10488.446, 468.194, 53024.307 25/08/12,00:03:37,16,10,1, 12.0,1,1, 14.798, 10488.455, 468.163, 53024.233 25/08/12,00:03:37,17,10,1, 12.0,1,1, 14.798, 10488.459, 468.163, 53024.230 25/08/12,00:03:37,18,10,1, 12.0,1,1, 14.798, 10488.425, 468.161, 53024.283 25/08/12,00:03:37,19,10,1, 12.0,1,1, 14.798, 10488.466, 468.161, 53024.260 25/08/12,00:03:38,00,09,1, 11.8,1,1, 14.800, 10488.466, 468.161, 53024.260 25/08/12,00:03:38,01,09,1, 11.8,1,1, 14.800, 10488.461, 468.177, 53024.271 25/08/12,00:03:38,02,09,1, 11.8,1,1, 14.800, 10488.444, 468.186, 53024.313 25/08/12,00:03:38,03,09,1, 11.8,1,1, 14.800, 10488.472, 468.137, 53024.365 25/08/12,00:03:38,04,09,1, 11.8,1,1, 14.800, 10488.481, 468.171, 53024.294 25/08/12,00:03:38,05,09,1, 11.8,1,1, 14.800, 10488.490, 468.131, 53024.234 25/08/12,00:03:38,06,09,1, 11.8,1,1, 14.800, 10488.476, 468.162, 53024.322 25/08/12,00:03:38,07,09,1, 11.8,1,1, 14.800, 10488.487, 468.147, 53024.305 25/08/12,00:03:38,08,09,1, 11.8,1,1, 14.800, 10488.504, 468.138, 53024.250 25/08/12,00:03:38,09,09,1, 11.8,1,1, 14.800, 10488.486, 468.161, 53024.325 25/08/12,00:03:38,10,09,1, 11.8,1,1, 14.800, 10488.486, 468.116, 53024.074 25/08/12,00:03:38,11,09,1, 11.8,1,1, 14.800, 10488.465, 468.142, 53024.371 25/08/12,00:03:38,12,09,1, 11.8,1,1, 14.800, 10488.491, 468.130, 53024.403 25/08/12,00:03:38,13,09,1, 11.8,1,1, 14.800, 10488.509, 468.130, 53024.391 25/08/12,00:03:38,14,09,1, 11.8,1,1, 14.800, 10488.501, 468.130, 53024.270 25/08/12,00:03:38,15,09,1, 11.8,1,1, 14.800, 10488.516, 468.121, 53024.269 25/08/12,00:03:38,16,09,1, 11.8,1,1, 14.800, 10488.508, 468.128, 53024.317 25/08/12,00:03:38,17,09,1, 11.8,1,1, 14.800, 10488.498, 468.123, 53024.270 25/08/12,00:03:38,18,09,1, 11.8,1,1, 14.800, 10488.500, 468.104, 53024.275 25/08/12,00:03:38,19,09,1, 11.8,1,1, 14.800, 10488.498, 468.090, 53024.228 25/08/12,00:03:39,00,10,1, 12.0,1,1, 14.798, 10488.491, 468.090, 53024.228 25/08/12,00:03:39,01,10,1, 12.0,1,1, 14.798, 10488.519, 468.091, 53024.311 25/08/12,00:03:39,02,10,1, 12.0,1,1, 14.798, 10488.492, 468.108, 53024.320 25/08/12,00:03:39,03,10,1, 12.0,1,1, 14.798, 10488.522, 468.098, 53024.350 25/08/12,00:03:39,04,10,1, 12.0,1,1, 14.798, 10488.525, 468.077, 53024.262 25/08/12,00:03:39,05,10,1, 12.0,1,1, 14.798, 10488.523, 468.073, 53024.329 25/08/12,00:03:39,06,10,1, 12.0,1,1, 14.798, 10488.512, 468.085, 53024.253 25/08/12,00:03:39,07,10,1, 12.0,1,1, 14.798, 10488.533, 468.082, 53024.286 25/08/12,00:03:39,08,10,1, 12.0,1,1, 14.798, 10488.521, 468.077, 53024.262 25/08/12,00:03:39,09,10,1, 12.0,1,1, 14.798, 10488.517, 468.061, 53024.259 25/08/12,00:03:39,10,10,1, 12.0,1,1, 14.798, 10488.528, 468.067, 53024.266 25/08/12,00:03:39,11,10,1, 12.0,1,1, 14.798, 10488.544, 468.056, 53024.261 25/08/12,00:03:39,12,10,1, 12.0,1,1, 14.798, 10488.557, 468.061, 53024.243 25/08/12,00:03:39,13,10,1, 12.0,1,1, 14.798, 10488.559, 468.064, 53024.333 25/08/12,00:03:39,14,10,1, 12.0,1,1, 14.798, 10488.536, 468.061, 53024.346 25/08/12,00:03:39,15,10,1, 12.0,1,1, 14.798, 10488.532, 468.052, 53024.252 25/08/12,00:03:39,16,10,1, 12.0,1,1, 14.798, 10488.508, 468.057, 53024.308 25/08/12,00:03:39,17,10,1, 12.0,1,1, 14.798, 10488.522, 468.061, 53024.249 25/08/12,00:03:39,18,10,1, 12.0,1,1, 14.798, 10488.524, 468.049, 53024.274 25/08/12,00:03:39,19,10,1, 12.0,1,1, 14.798, 10488.511, 468.014, 53024.243 25/08/12,00:03:40,00,09,1, 12.0,1,1, 14.796, 10488.508, 468.014, 53024.243 25/08/12,00:03:40,01,09,1, 12.0,1,1, 14.796, 10488.540, 468.043, 53024.313 25/08/12,00:03:40,02,09,1, 12.0,1,1, 14.796, 10488.533, 468.048, 53024.275 25/08/12,00:03:40,03,09,1, 12.0,1,1, 14.796, 10488.518, 468.059, 53024.293 25/08/12,00:03:40,04,09,1, 12.0,1,1, 14.796, 10488.541, 468.040, 53024.263 25/08/12,00:03:40,05,09,1, 12.0,1,1, 14.796, 10488.530, 468.052, 53024.371 25/08/12,00:03:40,06,09,1, 12.0,1,1, 14.796, 10488.546, 468.035, 53024.262 25/08/12,00:03:40,07,09,1, 12.0,1,1, 14.796, 10488.528, 468.035, 53024.309 25/08/12,00:03:40,08,09,1, 12.0,1,1, 14.796, 10488.542, 468.040, 53024.358 25/08/12,00:03:40,09,09,1, 12.0,1,1, 14.796, 10488.529, 468.037, 53024.283 25/08/12,00:03:40,10,09,1, 12.0,1,1, 14.796, 10488.544, 468.034, 53024.326 25/08/12,00:03:40,11,09,1, 12.0,1,1, 14.796, 10488.528, 468.046, 53024.349 25/08/12,00:03:40,12,09,1, 12.0,1,1, 14.796, 10488.538, 468.014, 53024.346 25/08/12,00:03:40,13,09,1, 12.0,1,1, 14.796, 10488.548, 468.027, 53024.367 25/08/12,00:03:40,14,09,1, 12.0,1,1, 14.796, 10488.535, 468.028, 53024.299 25/08/12,00:03:40,15,09,1, 12.0,1,1, 14.796, 10488.536, 468.010, 53024.373 25/08/12,00:03:40,16,09,1, 12.0,1,1, 14.796, 10488.534, 468.018, 53024.358 25/08/12,00:03:40,17,09,1, 12.0,1,1, 14.796, 10488.561, 468.022, 53024.372 25/08/12,00:03:40,18,09,1, 12.0,1,1, 14.796, 10488.541, 468.024, 53024.347 25/08/12,00:03:40,19,09,1, 12.0,1,1, 14.796, 10488.534, 468.008, 53024.348 25/08/12,00:03:41,00,09,1, 12.0,1,1, 14.798, 10488.533, 468.008, 53024.348 25/08/12,00:03:41,01,09,1, 12.0,1,1, 14.798, 10488.525, 468.025, 53024.352 25/08/12,00:03:41,02,09,1, 12.0,1,1, 14.798, 10488.553, 467.996, 53024.284 25/08/12,00:03:41,03,09,1, 12.0,1,1, 14.798, 10488.547, 467.992, 53024.377 25/08/12,00:03:41,04,09,1, 12.0,1,1, 14.798, 10488.545, 468.021, 53024.356 25/08/12,00:03:41,05,09,1, 12.0,1,1, 14.798, 10488.550, 467.990, 53024.369 25/08/12,00:03:41,06,09,1, 12.0,1,1, 14.798, 10488.553, 467.984, 53024.327 25/08/12,00:03:41,07,09,1, 12.0,1,1, 14.798, 10488.534, 467.998, 53024.282 25/08/12,00:03:41,08,09,1, 12.0,1,1, 14.798, 10488.522, 467.980, 53024.354 25/08/12,00:03:41,09,09,1, 12.0,1,1, 14.798, 10488.533, 467.984, 53024.347 25/08/12,00:03:41,10,09,1, 12.0,1,1, 14.798, 10488.562, 467.975, 53024.339 25/08/12,00:03:41,11,09,1, 12.0,1,1, 14.798, 10488.560, 467.994, 53024.350 25/08/12,00:03:41,12,09,1, 12.0,1,1, 14.798, 10488.519, 467.961, 53024.308 25/08/12,00:03:41,13,09,1, 12.0,1,1, 14.798, 10488.538, 467.975, 53024.314 25/08/12,00:03:41,14,09,1, 12.0,1,1, 14.798, 10488.545, 467.962, 53024.327 25/08/12,00:03:41,15,09,1, 12.0,1,1, 14.798, 10488.510, 467.970, 53024.315 25/08/12,00:03:41,16,09,1, 12.0,1,1, 14.798, 10488.563, 467.954, 53024.296 25/08/12,00:03:41,17,09,1, 12.0,1,1, 14.798, 10488.553, 467.947, 53024.340 25/08/12,00:03:41,18,09,1, 12.0,1,1, 14.798, 10488.535, 467.945, 53024.382 25/08/12,00:03:41,19,09,1, 12.0,1,1, 14.798, 10488.566, 467.968, 53024.384 25/08/12,00:03:42,00,10,1, 11.9,1,1, 14.798, 10488.558, 467.968, 53024.384 25/08/12,00:03:42,01,10,1, 11.9,1,1, 14.798, 10488.574, 467.951, 53024.359 25/08/12,00:03:42,02,10,1, 11.9,1,1, 14.798, 10488.584, 467.957, 53024.366 25/08/12,00:03:42,03,10,1, 11.9,1,1, 14.798, 10488.567, 467.940, 53024.338 25/08/12,00:03:42,04,10,1, 11.9,1,1, 14.798, 10488.555, 467.939, 53024.332 25/08/12,00:03:42,05,10,1, 11.9,1,1, 14.798, 10488.567, 467.938, 53024.419 25/08/12,00:03:42,06,10,1, 11.9,1,1, 14.798, 10488.563, 467.924, 53024.287 25/08/12,00:03:42,07,10,1, 11.9,1,1, 14.798, 10488.565, 467.935, 53024.390 25/08/12,00:03:42,08,10,1, 11.9,1,1, 14.798, 10488.544, 467.944, 53024.346 25/08/12,00:03:42,09,10,1, 11.9,1,1, 14.798, 10488.574, 467.920, 53024.400 25/08/12,00:03:42,10,10,1, 11.9,1,1, 14.798, 10488.562, 467.915, 53024.360 25/08/12,00:03:42,11,10,1, 11.9,1,1, 14.798, 10488.599, 467.893, 53024.373 25/08/12,00:03:42,12,10,1, 11.9,1,1, 14.798, 10488.579, 467.923, 53024.376 25/08/12,00:03:42,13,10,1, 11.9,1,1, 14.798, 10488.578, 467.907, 53024.292 25/08/12,00:03:42,14,10,1, 11.9,1,1, 14.798, 10488.580, 467.903, 53024.366 25/08/12,00:03:42,15,10,1, 11.9,1,1, 14.798, 10488.579, 467.925, 53024.365 25/08/12,00:03:42,16,10,1, 11.9,1,1, 14.798, 10488.580, 467.912, 53024.402 25/08/12,00:03:42,17,10,1, 11.9,1,1, 14.798, 10488.581, 467.893, 53024.300 25/08/12,00:03:42,18,10,1, 11.9,1,1, 14.798, 10488.600, 467.904, 53024.390 25/08/12,00:03:42,19,10,1, 11.9,1,1, 14.798, 10488.596, 467.904, 53024.414 25/08/12,00:03:43,00,09,1, 12.0,1,1, 14.798, 10488.591, 467.904, 53024.414 25/08/12,00:03:43,01,09,1, 12.0,1,1, 14.798, 10488.587, 467.893, 53024.395 25/08/12,00:03:43,02,09,1, 12.0,1,1, 14.798, 10488.578, 467.885, 53024.339 25/08/12,00:03:43,03,09,1, 12.0,1,1, 14.798, 10488.578, 467.860, 53024.395 25/08/12,00:03:43,04,09,1, 12.0,1,1, 14.798, 10488.593, 467.909, 53024.397 25/08/12,00:03:43,05,09,1, 12.0,1,1, 14.798, 10488.576, 467.895, 53024.396 25/08/12,00:03:43,06,09,1, 12.0,1,1, 14.798, 10488.561, 467.876, 53024.406 25/08/12,00:03:43,07,09,1, 12.0,1,1, 14.798, 10488.591, 467.872, 53024.359 25/08/12,00:03:43,08,09,1, 12.0,1,1, 14.798, 10488.582, 467.867, 53024.343 25/08/12,00:03:43,09,09,1, 12.0,1,1, 14.798, 10488.587, 467.858, 53024.386 25/08/12,00:03:43,10,09,1, 12.0,1,1, 14.798, 10488.611, 467.847, 53024.330 25/08/12,00:03:43,11,09,1, 12.0,1,1, 14.798, 10488.573, 467.843, 53024.418 25/08/12,00:03:43,12,09,1, 12.0,1,1, 14.798, 10488.609, 467.826, 53024.348 25/08/12,00:03:43,13,09,1, 12.0,1,1, 14.798, 10488.597, 467.827, 53024.371 25/08/12,00:03:43,14,09,1, 12.0,1,1, 14.798, 10488.576, 467.819, 53024.376 25/08/12,00:03:43,15,09,1, 12.0,1,1, 14.798, 10488.597, 467.838, 53024.363 25/08/12,00:03:43,16,09,1, 12.0,1,1, 14.798, 10488.618, 467.815, 53024.334 25/08/12,00:03:43,17,09,1, 12.0,1,1, 14.798, 10488.629, 467.813, 53024.366 25/08/12,00:03:43,18,09,1, 12.0,1,1, 14.798, 10488.594, 467.814, 53024.436 25/08/12,00:03:43,19,09,1, 12.0,1,1, 14.798, 10488.591, 467.802, 53024.376 25/08/12,00:03:44,00,10,1, 11.9,1,1, 14.798, 10488.583, 467.802, 53024.376 25/08/12,00:03:44,01,10,1, 11.9,1,1, 14.798, 10488.604, 467.788, 53024.325 25/08/12,00:03:44,02,10,1, 11.9,1,1, 14.798, 10488.628, 467.815, 53024.431 25/08/12,00:03:44,03,10,1, 11.9,1,1, 14.798, 10488.613, 467.830, 53024.350 25/08/12,00:03:44,04,10,1, 11.9,1,1, 14.798, 10488.621, 467.792, 53024.335 25/08/12,00:03:44,05,10,1, 11.9,1,1, 14.798, 10488.626, 467.800, 53024.365 25/08/12,00:03:44,06,10,1, 11.9,1,1, 14.798, 10488.607, 467.793, 53024.345 25/08/12,00:03:44,07,10,1, 11.9,1,1, 14.798, 10488.593, 467.772, 53024.378 25/08/12,00:03:44,08,10,1, 11.9,1,1, 14.798, 10488.600, 467.773, 53024.339 25/08/12,00:03:44,09,10,1, 11.9,1,1, 14.798, 10488.602, 467.789, 53024.333 25/08/12,00:03:44,10,10,1, 11.9,1,1, 14.798, 10488.622, 467.776, 53024.401 25/08/12,00:03:44,11,10,1, 11.9,1,1, 14.798, 10488.619, 467.773, 53024.331 25/08/12,00:03:44,12,10,1, 11.9,1,1, 14.798, 10488.590, 467.802, 53024.390 25/08/12,00:03:44,13,10,1, 11.9,1,1, 14.798, 10488.610, 467.751, 53024.404 25/08/12,00:03:44,14,10,1, 11.9,1,1, 14.798, 10488.616, 467.753, 53024.423 25/08/12,00:03:44,15,10,1, 11.9,1,1, 14.798, 10488.642, 467.762, 53024.414 25/08/12,00:03:44,16,10,1, 11.9,1,1, 14.798, 10488.615, 467.758, 53024.335 25/08/12,00:03:44,17,10,1, 11.9,1,1, 14.798, 10488.626, 467.750, 53024.441 25/08/12,00:03:44,18,10,1, 11.9,1,1, 14.798, 10488.604, 467.760, 53024.357 25/08/12,00:03:44,19,10,1, 11.9,1,1, 14.798, 10488.657, 467.756, 53024.414 25/08/12,00:03:45,00,10,1, 12.0,1,1, 14.795, 10488.650, 467.756, 53024.414 25/08/12,00:03:45,01,10,1, 12.0,1,1, 14.795, 10488.627, 467.762, 53024.387 25/08/12,00:03:45,02,10,1, 12.0,1,1, 14.795, 10488.594, 467.712, 53024.356 25/08/12,00:03:45,03,10,1, 12.0,1,1, 14.795, 10488.598, 467.732, 53024.390 25/08/12,00:03:45,04,10,1, 12.0,1,1, 14.795, 10488.611, 467.719, 53024.389 25/08/12,00:03:45,05,10,1, 12.0,1,1, 14.795, 10488.621, 467.721, 53024.347 25/08/12,00:03:45,06,10,1, 12.0,1,1, 14.795, 10488.623, 467.726, 53024.383 25/08/12,00:03:45,07,10,1, 12.0,1,1, 14.795, 10488.606, 467.712, 53024.391 25/08/12,00:03:45,08,10,1, 12.0,1,1, 14.795, 10488.625, 467.708, 53024.381 25/08/12,00:03:45,09,10,1, 12.0,1,1, 14.795, 10488.625, 467.719, 53024.399 25/08/12,00:03:45,10,10,1, 12.0,1,1, 14.795, 10488.607, 467.739, 53024.446 25/08/12,00:03:45,11,10,1, 12.0,1,1, 14.795, 10488.614, 467.730, 53024.380 25/08/12,00:03:45,12,10,1, 12.0,1,1, 14.795, 10488.610, 467.728, 53024.360 25/08/12,00:03:45,13,10,1, 12.0,1,1, 14.795, 10488.618, 467.682, 53024.347 25/08/12,00:03:45,14,10,1, 12.0,1,1, 14.795, 10488.598, 467.723, 53024.437 25/08/12,00:03:45,15,10,1, 12.0,1,1, 14.795, 10488.630, 467.717, 53024.424 25/08/12,00:03:45,16,10,1, 12.0,1,1, 14.795, 10488.612, 467.725, 53024.350 25/08/12,00:03:45,17,10,1, 12.0,1,1, 14.795, 10488.613, 467.710, 53024.434 25/08/12,00:03:45,18,10,1, 12.0,1,1, 14.795, 10488.612, 467.704, 53024.354 25/08/12,00:03:45,19,10,1, 12.0,1,1, 14.795, 10488.618, 467.727, 53024.396 25/08/12,00:03:46,00,09,1, 11.8,1,1, 14.797, 10488.616, 467.727, 53024.396 25/08/12,00:03:46,01,09,1, 11.8,1,1, 14.797, 10488.611, 467.720, 53024.380 25/08/12,00:03:46,02,09,1, 11.8,1,1, 14.797, 10488.613, 467.713, 53024.361 25/08/12,00:03:46,03,09,1, 11.8,1,1, 14.797, 10488.618, 467.713, 53024.470 25/08/12,00:03:46,04,09,1, 11.8,1,1, 14.797, 10488.598, 467.704, 53024.387 25/08/12,00:03:46,05,09,1, 11.8,1,1, 14.797, 10488.616, 467.721, 53024.386 25/08/12,00:03:46,06,09,1, 11.8,1,1, 14.797, 10488.633, 467.714, 53024.390 25/08/12,00:03:46,07,09,1, 11.8,1,1, 14.797, 10488.605, 467.728, 53024.444 25/08/12,00:03:46,08,09,1, 11.8,1,1, 14.797, 10488.622, 467.733, 53024.464 25/08/12,00:03:46,09,09,1, 11.8,1,1, 14.797, 10488.610, 467.728, 53024.452 25/08/12,00:03:46,10,09,1, 11.8,1,1, 14.797, 10488.658, 467.715, 53024.472 25/08/12,00:03:46,11,09,1, 11.8,1,1, 14.797, 10488.625, 467.725, 53024.476 25/08/12,00:03:46,12,09,1, 11.8,1,1, 14.797, 10488.641, 467.725, 53024.425 25/08/12,00:03:46,13,09,1, 11.8,1,1, 14.797, 10488.617, 467.709, 53024.431 25/08/12,00:03:46,14,09,1, 11.8,1,1, 14.797, 10488.614, 467.720, 53024.435 25/08/12,00:03:46,15,09,1, 11.8,1,1, 14.797, 10488.603, 467.702, 53024.453 25/08/12,00:03:46,16,09,1, 11.8,1,1, 14.797, 10488.597, 467.700, 53024.441 25/08/12,00:03:46,17,09,1, 11.8,1,1, 14.797, 10488.610, 467.723, 53024.404 25/08/12,00:03:46,18,09,1, 11.8,1,1, 14.797, 10488.612, 467.723, 53024.432 25/08/12,00:03:46,19,09,1, 11.8,1,1, 14.797, 10488.589, 467.698, 53024.468 25/08/12,00:03:47,00,09,1, 11.9,1,1, 14.794, 10488.583, 467.698, 53024.468 25/08/12,00:03:47,01,09,1, 11.9,1,1, 14.794, 10488.609, 467.715, 53024.459 25/08/12,00:03:47,02,09,1, 11.9,1,1, 14.794, 10488.609, 467.732, 53024.490 25/08/12,00:03:47,03,09,1, 11.9,1,1, 14.794, 10488.590, 467.696, 53024.474 25/08/12,00:03:47,04,09,1, 11.9,1,1, 14.794, 10488.609, 467.705, 53024.498 25/08/12,00:03:47,05,09,1, 11.9,1,1, 14.794, 10488.586, 467.690, 53024.432 25/08/12,00:03:47,06,09,1, 11.9,1,1, 14.794, 10488.594, 467.700, 53024.478 25/08/12,00:03:47,07,09,1, 11.9,1,1, 14.794, 10488.611, 467.704, 53024.475 25/08/12,00:03:47,08,09,1, 11.9,1,1, 14.794, 10488.595, 467.690, 53024.426 25/08/12,00:03:47,09,09,1, 11.9,1,1, 14.794, 10488.580, 467.673, 53024.445 25/08/12,00:03:47,10,09,1, 11.9,1,1, 14.794, 10488.603, 467.684, 53024.451 25/08/12,00:03:47,11,09,1, 11.9,1,1, 14.794, 10488.573, 467.673, 53024.484 25/08/12,00:03:47,12,09,1, 11.9,1,1, 14.794, 10488.567, 467.699, 53024.430 25/08/12,00:03:47,13,09,1, 11.9,1,1, 14.794, 10488.552, 467.664, 53024.453 25/08/12,00:03:47,14,09,1, 11.9,1,1, 14.794, 10488.599, 467.704, 53024.505 25/08/12,00:03:47,15,09,1, 11.9,1,1, 14.794, 10488.564, 467.700, 53024.457 25/08/12,00:03:47,16,09,1, 11.9,1,1, 14.794, 10488.573, 467.689, 53024.429 25/08/12,00:03:47,17,09,1, 11.9,1,1, 14.794, 10488.570, 467.696, 53024.430 25/08/12,00:03:47,18,09,1, 11.9,1,1, 14.794, 10488.554, 467.700, 53024.417 25/08/12,00:03:47,19,09,1, 11.9,1,1, 14.794, 10488.574, 467.689, 53024.456 25/08/12,00:03:48,00,09,1, 11.9,1,1, 14.795, 10488.566, 467.689, 53024.456 25/08/12,00:03:48,01,09,1, 11.9,1,1, 14.795, 10488.564, 467.715, 53024.513 25/08/12,00:03:48,02,09,1, 11.9,1,1, 14.795, 10488.560, 467.722, 53024.485 25/08/12,00:03:48,03,09,1, 11.9,1,1, 14.795, 10488.557, 467.674, 53024.485 25/08/12,00:03:48,04,09,1, 11.9,1,1, 14.795, 10488.546, 467.729, 53024.503 25/08/12,00:03:48,05,09,1, 11.9,1,1, 14.795, 10488.569, 467.718, 53024.517 25/08/12,00:03:48,06,09,1, 11.9,1,1, 14.795, 10488.564, 467.708, 53024.479 25/08/12,00:03:48,07,09,1, 11.9,1,1, 14.795, 10488.559, 467.738, 53024.465 25/08/12,00:03:48,08,09,1, 11.9,1,1, 14.795, 10488.567, 467.717, 53024.563 25/08/12,00:03:48,09,09,1, 11.9,1,1, 14.795, 10488.571, 467.720, 53024.454 25/08/12,00:03:48,10,09,1, 11.9,1,1, 14.795, 10488.532, 467.721, 53024.492 25/08/12,00:03:48,11,09,1, 11.9,1,1, 14.795, 10488.554, 467.711, 53024.484 25/08/12,00:03:48,12,09,1, 11.9,1,1, 14.795, 10488.568, 467.717, 53024.472 25/08/12,00:03:48,13,09,1, 11.9,1,1, 14.795, 10488.573, 467.713, 53024.496 25/08/12,00:03:48,14,09,1, 11.9,1,1, 14.795, 10488.543, 467.704, 53024.478 25/08/12,00:03:48,15,09,1, 11.9,1,1, 14.795, 10488.553, 467.713, 53024.463 25/08/12,00:03:48,16,09,1, 11.9,1,1, 14.795, 10488.570, 467.700, 53024.454 25/08/12,00:03:48,17,09,1, 11.9,1,1, 14.795, 10488.559, 467.709, 53024.477 25/08/12,00:03:48,18,09,1, 11.9,1,1, 14.795, 10488.556, 467.728, 53024.468 25/08/12,00:03:48,19,09,1, 11.9,1,1, 14.795, 10488.542, 467.698, 53024.468 25/08/12,00:03:49,00,10,1, 11.8,1,1, 14.793, 10488.541, 467.698, 53024.468 25/08/12,00:03:49,01,10,1, 11.8,1,1, 14.793, 10488.555, 467.742, 53024.469 25/08/12,00:03:49,02,10,1, 11.8,1,1, 14.793, 10488.558, 467.715, 53024.487 25/08/12,00:03:49,03,10,1, 11.8,1,1, 14.793, 10488.540, 467.722, 53024.526 25/08/12,00:03:49,04,10,1, 11.8,1,1, 14.793, 10488.555, 467.701, 53024.483 25/08/12,00:03:49,05,10,1, 11.8,1,1, 14.793, 10488.552, 467.743, 53024.480 25/08/12,00:03:49,06,10,1, 11.8,1,1, 14.793, 10488.553, 467.696, 53024.419 25/08/12,00:03:49,07,10,1, 11.8,1,1, 14.793, 10488.545, 467.708, 53024.490 25/08/12,00:03:49,08,10,1, 11.8,1,1, 14.793, 10488.549, 467.710, 53024.477 25/08/12,00:03:49,09,10,1, 11.8,1,1, 14.793, 10488.521, 467.715, 53024.493 25/08/12,00:03:49,10,10,1, 11.8,1,1, 14.793, 10488.527, 467.696, 53024.491 25/08/12,00:03:49,11,10,1, 11.8,1,1, 14.793, 10488.518, 467.710, 53024.500 25/08/12,00:03:49,12,10,1, 11.8,1,1, 14.793, 10488.533, 467.696, 53024.488 25/08/12,00:03:49,13,10,1, 11.8,1,1, 14.793, 10488.533, 467.723, 53024.528 25/08/12,00:03:49,14,10,1, 11.8,1,1, 14.793, 10488.516, 467.723, 53024.503 25/08/12,00:03:49,15,10,1, 11.8,1,1, 14.793, 10488.498, 467.723, 53024.537 25/08/12,00:03:49,16,10,1, 11.8,1,1, 14.793, 10488.519, 467.701, 53024.527 25/08/12,00:03:49,17,10,1, 11.8,1,1, 14.793, 10488.524, 467.714, 53024.504 25/08/12,00:03:49,18,10,1, 11.8,1,1, 14.793, 10488.493, 467.719, 53024.504 25/08/12,00:03:49,19,10,1, 11.8,1,1, 14.793, 10488.510, 467.713, 53024.501 25/08/12,00:03:50,00,10,1, 11.9,1,1, 14.793, 10488.508, 467.713, 53024.501 25/08/12,00:03:50,01,10,1, 11.9,1,1, 14.793, 10488.493, 467.717, 53024.432 25/08/12,00:03:50,02,10,1, 11.9,1,1, 14.793, 10488.519, 467.722, 53024.525 25/08/12,00:03:50,03,10,1, 11.9,1,1, 14.793, 10488.540, 467.726, 53024.522 25/08/12,00:03:50,04,10,1, 11.9,1,1, 14.793, 10488.517, 467.715, 53024.455 25/08/12,00:03:50,05,10,1, 11.9,1,1, 14.793, 10488.492, 467.744, 53024.553 25/08/12,00:03:50,06,10,1, 11.9,1,1, 14.793, 10488.511, 467.722, 53024.503 25/08/12,00:03:50,07,10,1, 11.9,1,1, 14.793, 10488.512, 467.737, 53024.493 25/08/12,00:03:50,08,10,1, 11.9,1,1, 14.793, 10488.498, 467.721, 53024.477 25/08/12,00:03:50,09,10,1, 11.9,1,1, 14.793, 10488.507, 467.704, 53024.481 25/08/12,00:03:50,10,10,1, 11.9,1,1, 14.793, 10488.506, 467.731, 53024.514 25/08/12,00:03:50,11,10,1, 11.9,1,1, 14.793, 10488.513, 467.739, 53024.470 25/08/12,00:03:50,12,10,1, 11.9,1,1, 14.793, 10488.499, 467.704, 53024.521 25/08/12,00:03:50,13,10,1, 11.9,1,1, 14.793, 10488.513, 467.723, 53024.427 25/08/12,00:03:50,14,10,1, 11.9,1,1, 14.793, 10488.483, 467.716, 53024.499 25/08/12,00:03:50,15,10,1, 11.9,1,1, 14.793, 10488.505, 467.724, 53024.497 25/08/12,00:03:50,16,10,1, 11.9,1,1, 14.793, 10488.499, 467.735, 53024.477 25/08/12,00:03:50,17,10,1, 11.9,1,1, 14.793, 10488.507, 467.715, 53024.558 25/08/12,00:03:50,18,10,1, 11.9,1,1, 14.793, 10488.482, 467.739, 53024.462 25/08/12,00:03:50,19,10,1, 11.9,1,1, 14.793, 10488.509, 467.733, 53024.508 25/08/12,00:03:51,00,10,1, 11.9,1,1, 14.796, 10488.508, 467.733, 53024.508 25/08/12,00:03:51,01,10,1, 11.9,1,1, 14.796, 10488.500, 467.747, 53024.544 25/08/12,00:03:51,02,10,1, 11.9,1,1, 14.796, 10488.497, 467.733, 53024.503 25/08/12,00:03:51,03,10,1, 11.9,1,1, 14.796, 10488.501, 467.749, 53024.546 25/08/12,00:03:51,04,10,1, 11.9,1,1, 14.796, 10488.512, 467.742, 53024.483 25/08/12,00:03:51,05,10,1, 11.9,1,1, 14.796, 10488.483, 467.731, 53024.486 25/08/12,00:03:51,06,10,1, 11.9,1,1, 14.796, 10488.503, 467.713, 53024.529 25/08/12,00:03:51,07,10,1, 11.9,1,1, 14.796, 10488.502, 467.733, 53024.591 25/08/12,00:03:51,08,10,1, 11.9,1,1, 14.796, 10488.504, 467.745, 53024.571 25/08/12,00:03:51,09,10,1, 11.9,1,1, 14.796, 10488.516, 467.762, 53024.517 25/08/12,00:03:51,10,10,1, 11.9,1,1, 14.796, 10488.512, 467.746, 53024.482 25/08/12,00:03:51,11,10,1, 11.9,1,1, 14.796, 10488.522, 467.763, 53024.557 25/08/12,00:03:51,12,10,1, 11.9,1,1, 14.796, 10488.525, 467.740, 53024.559 25/08/12,00:03:51,13,10,1, 11.9,1,1, 14.796, 10488.547, 467.739, 53024.570 25/08/12,00:03:51,14,10,1, 11.9,1,1, 14.796, 10488.540, 467.758, 53024.540 25/08/12,00:03:51,15,10,1, 11.9,1,1, 14.796, 10488.550, 467.742, 53024.540 25/08/12,00:03:51,16,10,1, 11.9,1,1, 14.796, 10488.544, 467.754, 53024.534 25/08/12,00:03:51,17,10,1, 11.9,1,1, 14.796, 10488.547, 467.735, 53024.547 25/08/12,00:03:51,18,10,1, 11.9,1,1, 14.796, 10488.557, 467.761, 53024.506 25/08/12,00:03:51,19,10,1, 11.9,1,1, 14.796, 10488.534, 467.743, 53024.513 25/08/12,00:03:52,00,10,1, 11.9,1,1, 14.795, 10488.533, 467.743, 53024.513 25/08/12,00:03:52,01,10,1, 11.9,1,1, 14.795, 10488.542, 467.757, 53024.535 25/08/12,00:03:52,02,10,1, 11.9,1,1, 14.795, 10488.538, 467.763, 53024.500 25/08/12,00:03:52,03,10,1, 11.9,1,1, 14.795, 10488.557, 467.732, 53024.553 25/08/12,00:03:52,04,10,1, 11.9,1,1, 14.795, 10488.537, 467.739, 53024.557 25/08/12,00:03:52,05,10,1, 11.9,1,1, 14.795, 10488.572, 467.734, 53024.595 25/08/12,00:03:52,06,10,1, 11.9,1,1, 14.795, 10488.567, 467.758, 53024.563 25/08/12,00:03:52,07,10,1, 11.9,1,1, 14.795, 10488.564, 467.754, 53024.539 25/08/12,00:03:52,08,10,1, 11.9,1,1, 14.795, 10488.555, 467.733, 53024.567 25/08/12,00:03:52,09,10,1, 11.9,1,1, 14.795, 10488.555, 467.751, 53024.536 25/08/12,00:03:52,10,10,1, 11.9,1,1, 14.795, 10488.542, 467.744, 53024.509 25/08/12,00:03:52,11,10,1, 11.9,1,1, 14.795, 10488.566, 467.753, 53024.593 25/08/12,00:03:52,12,10,1, 11.9,1,1, 14.795, 10488.585, 467.734, 53024.548 25/08/12,00:03:52,13,10,1, 11.9,1,1, 14.795, 10488.564, 467.741, 53024.589 25/08/12,00:03:52,14,10,1, 11.9,1,1, 14.795, 10488.565, 467.767, 53024.548 25/08/12,00:03:52,15,10,1, 11.9,1,1, 14.795, 10488.574, 467.752, 53024.570 25/08/12,00:03:52,16,10,1, 11.9,1,1, 14.795, 10488.584, 467.748, 53024.534 25/08/12,00:03:52,17,10,1, 11.9,1,1, 14.795, 10488.571, 467.749, 53024.635 25/08/12,00:03:52,18,10,1, 11.9,1,1, 14.795, 10488.606, 467.732, 53024.593 25/08/12,00:03:52,19,10,1, 11.9,1,1, 14.795, 10488.571, 467.731, 53024.610 25/08/12,00:03:53,00,10,1, 12.0,1,1, 14.794, 10488.566, 467.731, 53024.610 25/08/12,00:03:53,01,10,1, 12.0,1,1, 14.794, 10488.591, 467.764, 53024.638 25/08/12,00:03:53,02,10,1, 12.0,1,1, 14.794, 10488.587, 467.739, 53024.631 25/08/12,00:03:53,03,10,1, 12.0,1,1, 14.794, 10488.584, 467.733, 53024.565 25/08/12,00:03:53,04,10,1, 12.0,1,1, 14.794, 10488.582, 467.735, 53024.574 25/08/12,00:03:53,05,10,1, 12.0,1,1, 14.794, 10488.556, 467.714, 53024.553 25/08/12,00:03:53,06,10,1, 12.0,1,1, 14.794, 10488.576, 467.710, 53024.618 25/08/12,00:03:53,07,10,1, 12.0,1,1, 14.794, 10488.583, 467.711, 53024.563 25/08/12,00:03:53,08,10,1, 12.0,1,1, 14.794, 10488.582, 467.752, 53024.608 25/08/12,00:03:53,09,10,1, 12.0,1,1, 14.794, 10488.589, 467.738, 53024.574 25/08/12,00:03:53,10,10,1, 12.0,1,1, 14.794, 10488.590, 467.735, 53024.584 25/08/12,00:03:53,11,10,1, 12.0,1,1, 14.794, 10488.609, 467.721, 53024.568 25/08/12,00:03:53,12,10,1, 12.0,1,1, 14.794, 10488.580, 467.708, 53024.601 25/08/12,00:03:53,13,10,1, 12.0,1,1, 14.794, 10488.575, 467.737, 53024.562 25/08/12,00:03:53,14,10,1, 12.0,1,1, 14.794, 10488.622, 467.735, 53024.561 25/08/12,00:03:53,15,10,1, 12.0,1,1, 14.794, 10488.572, 467.742, 53024.592 25/08/12,00:03:53,16,10,1, 12.0,1,1, 14.794, 10488.607, 467.715, 53024.603 25/08/12,00:03:53,17,10,1, 12.0,1,1, 14.794, 10488.572, 467.686, 53024.523 25/08/12,00:03:53,18,10,1, 12.0,1,1, 14.794, 10488.604, 467.705, 53024.603 25/08/12,00:03:53,19,10,1, 12.0,1,1, 14.794, 10488.581, 467.740, 53024.630 25/08/12,00:03:54,00,10,1, 11.9,1,1, 14.796, 10488.575, 467.740, 53024.630 25/08/12,00:03:54,01,10,1, 11.9,1,1, 14.796, 10488.590, 467.705, 53024.514 25/08/12,00:03:54,02,10,1, 11.9,1,1, 14.796, 10488.556, 467.729, 53024.636 25/08/12,00:03:54,03,10,1, 11.9,1,1, 14.796, 10488.615, 467.714, 53024.633 25/08/12,00:03:54,04,10,1, 11.9,1,1, 14.796, 10488.579, 467.720, 53024.665 25/08/12,00:03:54,05,10,1, 11.9,1,1, 14.796, 10488.596, 467.729, 53024.613 25/08/12,00:03:54,06,10,1, 11.9,1,1, 14.796, 10488.604, 467.714, 53024.545 25/08/12,00:03:54,07,10,1, 11.9,1,1, 14.796, 10488.605, 467.726, 53024.659 25/08/12,00:03:54,08,10,1, 11.9,1,1, 14.796, 10488.592, 467.714, 53024.642 25/08/12,00:03:54,09,10,1, 11.9,1,1, 14.796, 10488.595, 467.694, 53024.576 25/08/12,00:03:54,10,10,1, 11.9,1,1, 14.796, 10488.605, 467.706, 53024.644 25/08/12,00:03:54,11,10,1, 11.9,1,1, 14.796, 10488.589, 467.711, 53024.582 25/08/12,00:03:54,12,10,1, 11.9,1,1, 14.796, 10488.584, 467.705, 53024.589 25/08/12,00:03:54,13,10,1, 11.9,1,1, 14.796, 10488.583, 467.686, 53024.602 25/08/12,00:03:54,14,10,1, 11.9,1,1, 14.796, 10488.618, 467.694, 53024.595 25/08/12,00:03:54,15,10,1, 11.9,1,1, 14.796, 10488.610, 467.695, 53024.568 25/08/12,00:03:54,16,10,1, 11.9,1,1, 14.796, 10488.610, 467.688, 53024.589 25/08/12,00:03:54,17,10,1, 11.9,1,1, 14.796, 10488.599, 467.695, 53024.620 25/08/12,00:03:54,18,10,1, 11.9,1,1, 14.796, 10488.592, 467.671, 53024.571 25/08/12,00:03:54,19,10,1, 11.9,1,1, 14.796, 10488.600, 467.720, 53024.581 25/08/12,00:03:55,00,10,1, 11.9,1,1, 14.797, 10488.600, 467.720, 53024.581 25/08/12,00:03:55,01,10,1, 11.9,1,1, 14.797, 10488.602, 467.708, 53024.579 25/08/12,00:03:55,02,10,1, 11.9,1,1, 14.797, 10488.584, 467.691, 53024.608 25/08/12,00:03:55,03,10,1, 11.9,1,1, 14.797, 10488.589, 467.708, 53024.617 25/08/12,00:03:55,04,10,1, 11.9,1,1, 14.797, 10488.578, 467.685, 53024.639 25/08/12,00:03:55,05,10,1, 11.9,1,1, 14.797, 10488.619, 467.697, 53024.607 25/08/12,00:03:55,06,10,1, 11.9,1,1, 14.797, 10488.584, 467.652, 53024.645 25/08/12,00:03:55,07,10,1, 11.9,1,1, 14.797, 10488.550, 467.669, 53024.777 25/08/12,00:03:55,08,10,1, 11.9,1,1, 14.797, 10488.617, 467.649, 53024.633 25/08/12,00:03:55,09,10,1, 11.9,1,1, 14.797, 10488.598, 467.640, 53024.541 25/08/12,00:03:55,10,10,1, 11.9,1,1, 14.797, 10488.607, 467.672, 53024.569 25/08/12,00:03:55,11,10,1, 11.9,1,1, 14.797, 10488.578, 467.646, 53024.589 25/08/12,00:03:55,12,10,1, 11.9,1,1, 14.797, 10488.613, 467.641, 53024.647 25/08/12,00:03:55,13,10,1, 11.9,1,1, 14.797, 10488.594, 467.676, 53024.615 25/08/12,00:03:55,14,10,1, 11.9,1,1, 14.797, 10488.598, 467.644, 53024.561 25/08/12,00:03:55,15,10,1, 11.9,1,1, 14.797, 10488.598, 467.663, 53024.573 25/08/12,00:03:55,16,10,1, 11.9,1,1, 14.797, 10488.598, 467.638, 53024.676 25/08/12,00:03:55,17,10,1, 11.9,1,1, 14.797, 10488.596, 467.644, 53024.584 25/08/12,00:03:55,18,10,1, 11.9,1,1, 14.797, 10488.572, 467.640, 53024.621 25/08/12,00:03:55,19,10,1, 11.9,1,1, 14.797, 10488.586, 467.648, 53024.677 25/08/12,00:03:56,00,10,1, 11.9,1,1, 14.792, 10488.583, 467.648, 53024.677 25/08/12,00:03:56,01,10,1, 11.9,1,1, 14.792, 10488.603, 467.663, 53024.680 25/08/12,00:03:56,02,10,1, 11.9,1,1, 14.792, 10488.610, 467.649, 53024.708 25/08/12,00:03:56,03,10,1, 11.9,1,1, 14.792, 10488.598, 467.617, 53024.631 25/08/12,00:03:56,04,10,1, 11.9,1,1, 14.792, 10488.580, 467.621, 53024.696 25/08/12,00:03:56,05,10,1, 11.9,1,1, 14.792, 10488.602, 467.654, 53024.648 25/08/12,00:03:56,06,10,1, 11.9,1,1, 14.792, 10488.599, 467.624, 53024.580 25/08/12,00:03:56,07,10,1, 11.9,1,1, 14.792, 10488.595, 467.639, 53024.619 25/08/12,00:03:56,08,10,1, 11.9,1,1, 14.792, 10488.589, 467.637, 53024.591 25/08/12,00:03:56,09,10,1, 11.9,1,1, 14.792, 10488.582, 467.649, 53024.700 25/08/12,00:03:56,10,10,1, 11.9,1,1, 14.792, 10488.610, 467.623, 53024.708 25/08/12,00:03:56,11,10,1, 11.9,1,1, 14.792, 10488.605, 467.634, 53024.620 25/08/12,00:03:56,12,10,1, 11.9,1,1, 14.792, 10488.599, 467.640, 53024.673 25/08/12,00:03:56,13,10,1, 11.9,1,1, 14.792, 10488.595, 467.653, 53024.681 25/08/12,00:03:56,14,10,1, 11.9,1,1, 14.792, 10488.602, 467.612, 53024.623 25/08/12,00:03:56,15,10,1, 11.9,1,1, 14.792, 10488.595, 467.616, 53024.697 25/08/12,00:03:56,16,10,1, 11.9,1,1, 14.792, 10488.605, 467.603, 53024.677 25/08/12,00:03:56,17,10,1, 11.9,1,1, 14.792, 10488.606, 467.617, 53024.731 25/08/12,00:03:56,18,10,1, 11.9,1,1, 14.792, 10488.597, 467.611, 53024.733 25/08/12,00:03:56,19,10,1, 11.9,1,1, 14.792, 10488.588, 467.607, 53024.712 25/08/12,00:03:57,00,10,1, 11.8,1,1, 14.795, 10488.583, 467.607, 53024.712 25/08/12,00:03:57,01,10,1, 11.8,1,1, 14.795, 10488.623, 467.590, 53024.638 25/08/12,00:03:57,02,10,1, 11.8,1,1, 14.795, 10488.654, 467.663, 53024.944 25/08/12,00:03:57,03,10,1, 11.8,1,1, 14.795, 10488.668, 467.634, 53024.938 25/08/12,00:03:57,04,10,1, 11.8,1,1, 14.795, 10488.641, 467.666, 53024.995 25/08/12,00:03:57,05,10,1, 11.8,1,1, 14.795, 10488.664, 467.647, 53024.963 25/08/12,00:03:57,06,10,1, 11.8,1,1, 14.795, 10488.660, 467.645, 53024.972 25/08/12,00:03:57,07,10,1, 11.8,1,1, 14.795, 10488.661, 467.633, 53024.948 25/08/12,00:03:57,08,10,1, 11.8,1,1, 14.795, 10488.643, 467.647, 53024.978 25/08/12,00:03:57,09,10,1, 11.8,1,1, 14.795, 10488.663, 467.641, 53024.955 25/08/12,00:03:57,10,10,1, 11.8,1,1, 14.795, 10488.661, 467.644, 53024.943 25/08/12,00:03:57,11,10,1, 11.8,1,1, 14.795, 10488.670, 467.644, 53025.057 25/08/12,00:03:57,12,10,1, 11.8,1,1, 14.795, 10488.651, 467.644, 53025.098 25/08/12,00:03:57,13,10,1, 11.8,1,1, 14.795, 10488.649, 467.642, 53025.040 25/08/12,00:03:57,14,10,1, 11.8,1,1, 14.795, 10488.643, 467.617, 53024.994 25/08/12,00:03:57,15,10,1, 11.8,1,1, 14.795, 10488.650, 467.608, 53024.954 25/08/12,00:03:57,16,10,1, 11.8,1,1, 14.795, 10488.658, 467.656, 53024.978 25/08/12,00:03:57,17,10,1, 11.8,1,1, 14.795, 10488.649, 467.640, 53024.934 25/08/12,00:03:57,18,10,1, 11.8,1,1, 14.795, 10488.649, 467.641, 53025.053 25/08/12,00:03:57,19,10,1, 11.8,1,1, 14.795, 10488.668, 467.632, 53024.997 25/08/12,00:03:58,00,10,1, 11.9,1,1, 14.792, 10488.666, 467.632, 53024.997 25/08/12,00:03:58,01,10,1, 11.9,1,1, 14.792, 10488.670, 467.645, 53025.037 25/08/12,00:03:58,02,10,1, 11.9,1,1, 14.792, 10488.686, 467.625, 53025.047 25/08/12,00:03:58,03,10,1, 11.9,1,1, 14.792, 10488.702, 467.627, 53025.073 25/08/12,00:03:58,04,10,1, 11.9,1,1, 14.792, 10488.681, 467.648, 53025.018 25/08/12,00:03:58,05,10,1, 11.9,1,1, 14.792, 10488.668, 467.655, 53025.063 25/08/12,00:03:58,06,10,1, 11.9,1,1, 14.792, 10488.669, 467.662, 53025.067 25/08/12,00:03:58,07,10,1, 11.9,1,1, 14.792, 10488.666, 467.622, 53025.021 25/08/12,00:03:58,08,10,1, 11.9,1,1, 14.792, 10488.661, 467.643, 53025.039 25/08/12,00:03:58,09,10,1, 11.9,1,1, 14.792, 10488.696, 467.631, 53025.064 25/08/12,00:03:58,10,10,1, 11.9,1,1, 14.792, 10488.691, 467.611, 53024.986 25/08/12,00:03:58,11,10,1, 11.9,1,1, 14.792, 10488.691, 467.636, 53025.024 25/08/12,00:03:58,12,10,1, 11.9,1,1, 14.792, 10488.706, 467.613, 53025.020 25/08/12,00:03:58,13,10,1, 11.9,1,1, 14.792, 10488.692, 467.607, 53025.025 25/08/12,00:03:58,14,10,1, 11.9,1,1, 14.792, 10488.713, 467.616, 53025.081 25/08/12,00:03:58,15,10,1, 11.9,1,1, 14.792, 10488.686, 467.616, 53024.991 25/08/12,00:03:58,16,10,1, 11.9,1,1, 14.792, 10488.696, 467.629, 53025.099 25/08/12,00:03:58,17,10,1, 11.9,1,1, 14.792, 10488.699, 467.614, 53025.023 25/08/12,00:03:58,18,10,1, 11.9,1,1, 14.792, 10488.703, 467.609, 53025.104 25/08/12,00:03:58,19,10,1, 11.9,1,1, 14.792, 10488.717, 467.612, 53025.059 25/08/12,00:03:59,00,10,1, 12.0,1,1, 14.793, 10488.716, 467.612, 53025.059 25/08/12,00:03:59,01,10,1, 12.0,1,1, 14.793, 10488.701, 467.603, 53025.040 25/08/12,00:03:59,02,10,1, 12.0,1,1, 14.793, 10488.715, 467.623, 53025.031 25/08/12,00:03:59,03,10,1, 12.0,1,1, 14.793, 10488.712, 467.617, 53025.086 25/08/12,00:03:59,04,10,1, 12.0,1,1, 14.793, 10488.696, 467.600, 53025.068 25/08/12,00:03:59,05,10,1, 12.0,1,1, 14.793, 10488.713, 467.617, 53025.091 25/08/12,00:03:59,06,10,1, 12.0,1,1, 14.793, 10488.722, 467.619, 53025.085 25/08/12,00:03:59,07,10,1, 12.0,1,1, 14.793, 10488.730, 467.638, 53025.071 25/08/12,00:03:59,08,10,1, 12.0,1,1, 14.793, 10488.722, 467.618, 53025.069 25/08/12,00:03:59,09,10,1, 12.0,1,1, 14.793, 10488.724, 467.614, 53025.057 25/08/12,00:03:59,10,10,1, 12.0,1,1, 14.793, 10488.726, 467.615, 53025.026 25/08/12,00:03:59,11,10,1, 12.0,1,1, 14.793, 10488.730, 467.611, 53025.061 25/08/12,00:03:59,12,10,1, 12.0,1,1, 14.793, 10488.743, 467.627, 53025.136 25/08/12,00:03:59,13,10,1, 12.0,1,1, 14.793, 10488.753, 467.604, 53025.009 25/08/12,00:03:59,14,10,1, 12.0,1,1, 14.793, 10488.743, 467.628, 53025.030 25/08/12,00:03:59,15,10,1, 12.0,1,1, 14.793, 10488.732, 467.612, 53025.060 25/08/12,00:03:59,16,10,1, 12.0,1,1, 14.793, 10488.764, 467.613, 53025.055 25/08/12,00:03:59,17,10,1, 12.0,1,1, 14.793, 10488.768, 467.615, 53025.101 25/08/12,00:03:59,18,10,1, 12.0,1,1, 14.793, 10488.755, 467.602, 53025.082 25/08/12,00:03:59,19,10,1, 12.0,1,1, 14.793, 10488.744, 467.604, 53025.083 25/08/12,00:04:00,00,10,1, 11.9,1,1, 14.789, 10488.741, 467.604, 53025.083 25/08/12,00:04:00,01,10,1, 11.9,1,1, 14.789, 10488.784, 467.624, 53025.121 25/08/12,00:04:00,02,10,1, 11.9,1,1, 14.789, 10488.760, 467.569, 53024.840 25/08/12,00:04:00,03,10,1, 11.9,1,1, 14.789, 10488.724, 467.575, 53024.774 25/08/12,00:04:00,04,10,1, 11.9,1,1, 14.789, 10488.753, 467.571, 53024.836 25/08/12,00:04:00,05,10,1, 11.9,1,1, 14.789, 10488.742, 467.577, 53024.849 25/08/12,00:04:00,06,10,1, 11.9,1,1, 14.789, 10488.758, 467.542, 53024.786 25/08/12,00:04:00,07,10,1, 11.9,1,1, 14.789, 10488.741, 467.572, 53024.831 25/08/12,00:04:00,08,10,1, 11.9,1,1, 14.789, 10488.745, 467.577, 53024.842 25/08/12,00:04:00,09,10,1, 11.9,1,1, 14.789, 10488.786, 467.561, 53024.775 25/08/12,00:04:00,10,10,1, 11.9,1,1, 14.789, 10488.767, 467.567, 53024.856 25/08/12,00:04:00,11,10,1, 11.9,1,1, 14.789, 10488.756, 467.576, 53024.861 25/08/12,00:04:00,12,10,1, 11.9,1,1, 14.789, 10488.790, 467.577, 53024.825 25/08/12,00:04:00,13,10,1, 11.9,1,1, 14.789, 10488.773, 467.602, 53024.828 25/08/12,00:04:00,14,10,1, 11.9,1,1, 14.789, 10488.786, 467.583, 53024.840 25/08/12,00:04:00,15,10,1, 11.9,1,1, 14.789, 10488.797, 467.562, 53024.850 25/08/12,00:04:00,16,10,1, 11.9,1,1, 14.789, 10488.773, 467.572, 53024.828 25/08/12,00:04:00,17,10,1, 11.9,1,1, 14.789, 10488.794, 467.582, 53024.840 25/08/12,00:04:00,18,10,1, 11.9,1,1, 14.789, 10488.774, 467.608, 53024.977 25/08/12,00:04:00,19,10,1, 11.9,1,1, 14.789, 10488.774, 467.598, 53024.826 25/08/12,00:04:01,00,10,1, 11.9,1,1, 14.793, 10488.766, 467.598, 53024.826 25/08/12,00:04:01,01,10,1, 11.9,1,1, 14.793, 10488.797, 467.586, 53024.840 25/08/12,00:04:01,02,10,1, 11.9,1,1, 14.793, 10488.775, 467.603, 53024.825 25/08/12,00:04:01,03,10,1, 11.9,1,1, 14.793, 10488.818, 467.602, 53024.822 25/08/12,00:04:01,04,10,1, 11.9,1,1, 14.793, 10488.822, 467.589, 53024.871 25/08/12,00:04:01,05,10,1, 11.9,1,1, 14.793, 10488.805, 467.619, 53024.889 25/08/12,00:04:01,06,10,1, 11.9,1,1, 14.793, 10488.819, 467.616, 53024.884 25/08/12,00:04:01,07,10,1, 11.9,1,1, 14.793, 10488.815, 467.580, 53024.848 25/08/12,00:04:01,08,10,1, 11.9,1,1, 14.793, 10488.822, 467.574, 53024.865 25/08/12,00:04:01,09,10,1, 11.9,1,1, 14.793, 10488.815, 467.602, 53024.902 25/08/12,00:04:01,10,10,1, 11.9,1,1, 14.793, 10488.820, 467.589, 53024.915 25/08/12,00:04:01,11,10,1, 11.9,1,1, 14.793, 10488.822, 467.611, 53024.919 25/08/12,00:04:01,12,10,1, 11.9,1,1, 14.793, 10488.824, 467.594, 53024.865 25/08/12,00:04:01,13,10,1, 11.9,1,1, 14.793, 10488.837, 467.588, 53024.854 25/08/12,00:04:01,14,10,1, 11.9,1,1, 14.793, 10488.838, 467.614, 53024.944 25/08/12,00:04:01,15,10,1, 11.9,1,1, 14.793, 10488.845, 467.593, 53024.850 25/08/12,00:04:01,16,10,1, 11.9,1,1, 14.793, 10488.850, 467.599, 53024.890 25/08/12,00:04:01,17,10,1, 11.9,1,1, 14.793, 10488.843, 467.603, 53024.865 25/08/12,00:04:01,18,10,1, 11.9,1,1, 14.793, 10488.839, 467.613, 53024.932 25/08/12,00:04:01,19,10,1, 11.9,1,1, 14.793, 10488.844, 467.610, 53024.863 25/08/12,00:04:02,00,10,1, 12.0,1,1, 14.791, 10488.842, 467.610, 53024.863 25/08/12,00:04:02,01,10,1, 12.0,1,1, 14.791, 10488.841, 467.586, 53024.886 25/08/12,00:04:02,02,10,1, 12.0,1,1, 14.791, 10488.818, 467.601, 53024.921 25/08/12,00:04:02,03,10,1, 12.0,1,1, 14.791, 10488.847, 467.595, 53024.910 25/08/12,00:04:02,04,10,1, 12.0,1,1, 14.791, 10488.843, 467.596, 53024.889 25/08/12,00:04:02,05,10,1, 12.0,1,1, 14.791, 10488.885, 467.591, 53024.946 25/08/12,00:04:02,06,10,1, 12.0,1,1, 14.791, 10488.868, 467.590, 53024.989 25/08/12,00:04:02,07,10,1, 12.0,1,1, 14.791, 10488.857, 467.629, 53024.974 25/08/12,00:04:02,08,10,1, 12.0,1,1, 14.791, 10488.859, 467.592, 53024.911 25/08/12,00:04:02,09,10,1, 12.0,1,1, 14.791, 10488.864, 467.578, 53024.946 25/08/12,00:04:02,10,10,1, 12.0,1,1, 14.791, 10488.871, 467.569, 53024.924 25/08/12,00:04:02,11,10,1, 12.0,1,1, 14.791, 10488.849, 467.582, 53024.989 25/08/12,00:04:02,12,10,1, 12.0,1,1, 14.791, 10488.869, 467.581, 53024.964 25/08/12,00:04:02,13,10,1, 12.0,1,1, 14.791, 10488.868, 467.575, 53024.939 25/08/12,00:04:02,14,10,1, 12.0,1,1, 14.791, 10488.833, 467.558, 53024.963 25/08/12,00:04:02,15,10,1, 12.0,1,1, 14.791, 10488.882, 467.588, 53024.930 25/08/12,00:04:02,16,10,1, 12.0,1,1, 14.791, 10488.893, 467.601, 53024.963 25/08/12,00:04:02,17,10,1, 12.0,1,1, 14.791, 10488.893, 467.587, 53024.974 25/08/12,00:04:02,18,10,1, 12.0,1,1, 14.791, 10488.909, 467.596, 53024.919 25/08/12,00:04:02,19,10,1, 12.0,1,1, 14.791, 10488.922, 467.609, 53024.890 25/08/12,00:04:03,00,10,1, 11.9,1,1, 14.791, 10488.917, 467.609, 53024.890 25/08/12,00:04:03,01,10,1, 11.9,1,1, 14.791, 10488.882, 467.572, 53024.958 25/08/12,00:04:03,02,10,1, 11.9,1,1, 14.791, 10488.891, 467.575, 53024.902 25/08/12,00:04:03,03,10,1, 11.9,1,1, 14.791, 10488.901, 467.559, 53024.973 25/08/12,00:04:03,04,10,1, 11.9,1,1, 14.791, 10488.898, 467.579, 53024.968 25/08/12,00:04:03,05,10,1, 11.9,1,1, 14.791, 10488.911, 467.552, 53024.960 25/08/12,00:04:03,06,10,1, 11.9,1,1, 14.791, 10488.905, 467.585, 53025.017 25/08/12,00:04:03,07,10,1, 11.9,1,1, 14.791, 10488.905, 467.586, 53024.965 25/08/12,00:04:03,08,10,1, 11.9,1,1, 14.791, 10488.937, 467.561, 53024.960 25/08/12,00:04:03,09,10,1, 11.9,1,1, 14.791, 10488.926, 467.550, 53024.966 25/08/12,00:04:03,10,10,1, 11.9,1,1, 14.791, 10488.933, 467.593, 53025.002 25/08/12,00:04:03,11,10,1, 11.9,1,1, 14.791, 10488.931, 467.549, 53024.975 25/08/12,00:04:03,12,10,1, 11.9,1,1, 14.791, 10488.927, 467.557, 53024.961 25/08/12,00:04:03,13,10,1, 11.9,1,1, 14.791, 10488.932, 467.554, 53024.929 25/08/12,00:04:03,14,10,1, 11.9,1,1, 14.791, 10488.910, 467.576, 53024.966 25/08/12,00:04:03,15,10,1, 11.9,1,1, 14.791, 10488.955, 467.552, 53024.988 25/08/12,00:04:03,16,10,1, 11.9,1,1, 14.791, 10488.924, 467.561, 53025.009 25/08/12,00:04:03,17,10,1, 11.9,1,1, 14.791, 10488.931, 467.547, 53024.939 25/08/12,00:04:03,18,10,1, 11.9,1,1, 14.791, 10488.943, 467.542, 53024.978 25/08/12,00:04:03,19,10,1, 11.9,1,1, 14.791, 10488.967, 467.558, 53024.930 25/08/12,00:04:04,00,10,1, 11.9,1,1, 14.788, 10488.967, 467.558, 53024.930 25/08/12,00:04:04,01,10,1, 11.9,1,1, 14.788, 10488.969, 467.515, 53024.956 25/08/12,00:04:04,02,10,1, 11.9,1,1, 14.788, 10488.949, 467.536, 53024.972 25/08/12,00:04:04,03,10,1, 11.9,1,1, 14.788, 10488.990, 467.555, 53024.973 25/08/12,00:04:04,04,10,1, 11.9,1,1, 14.788, 10489.030, 467.516, 53024.941 25/08/12,00:04:04,05,10,1, 11.9,1,1, 14.788, 10488.995, 467.528, 53024.989 25/08/12,00:04:04,06,10,1, 11.9,1,1, 14.788, 10489.022, 467.528, 53025.017 25/08/12,00:04:04,07,10,1, 11.9,1,1, 14.788, 10488.987, 467.508, 53024.990 25/08/12,00:04:04,08,10,1, 11.9,1,1, 14.788, 10489.039, 467.547, 53025.018 25/08/12,00:04:04,09,10,1, 11.9,1,1, 14.788, 10489.040, 467.540, 53025.036 25/08/12,00:04:04,10,10,1, 11.9,1,1, 14.788, 10489.061, 467.566, 53024.987 25/08/12,00:04:04,11,10,1, 11.9,1,1, 14.788, 10489.047, 467.536, 53024.952 25/08/12,00:04:04,12,10,1, 11.9,1,1, 14.788, 10489.085, 467.543, 53025.060 25/08/12,00:04:04,13,10,1, 11.9,1,1, 14.788, 10489.055, 467.528, 53024.996 25/08/12,00:04:04,14,10,1, 11.9,1,1, 14.788, 10489.083, 467.514, 53025.001 25/08/12,00:04:04,15,10,1, 11.9,1,1, 14.788, 10489.068, 467.525, 53025.029 25/08/12,00:04:04,16,10,1, 11.9,1,1, 14.788, 10489.076, 467.535, 53025.013 25/08/12,00:04:04,17,10,1, 11.9,1,1, 14.788, 10489.080, 467.518, 53025.011 25/08/12,00:04:04,18,10,1, 11.9,1,1, 14.788, 10489.087, 467.539, 53025.038 25/08/12,00:04:04,19,10,1, 11.9,1,1, 14.788, 10489.093, 467.534, 53025.030 25/08/12,00:04:05,00,10,1, 12.0,1,1, 14.792, 10489.092, 467.534, 53025.030 25/08/12,00:04:05,01,10,1, 12.0,1,1, 14.792, 10489.119, 467.516, 53025.008 25/08/12,00:04:05,02,10,1, 12.0,1,1, 14.792, 10489.080, 467.503, 53025.043 25/08/12,00:04:05,03,10,1, 12.0,1,1, 14.792, 10489.096, 467.501, 53025.010 25/08/12,00:04:05,04,10,1, 12.0,1,1, 14.792, 10489.146, 467.522, 53025.085 25/08/12,00:04:05,05,10,1, 12.0,1,1, 14.792, 10489.113, 467.513, 53025.103 25/08/12,00:04:05,06,10,1, 12.0,1,1, 14.792, 10489.149, 467.496, 53025.033 25/08/12,00:04:05,07,10,1, 12.0,1,1, 14.792, 10489.145, 467.498, 53025.048 25/08/12,00:04:05,08,10,1, 12.0,1,1, 14.792, 10489.128, 467.524, 53025.116 25/08/12,00:04:05,09,10,1, 12.0,1,1, 14.792, 10489.171, 467.502, 53025.055 25/08/12,00:04:05,10,10,1, 12.0,1,1, 14.792, 10489.163, 467.498, 53024.975 25/08/12,00:04:05,11,10,1, 12.0,1,1, 14.792, 10489.172, 467.514, 53025.055 25/08/12,00:04:05,12,10,1, 12.0,1,1, 14.792, 10489.184, 467.516, 53025.056 25/08/12,00:04:05,13,10,1, 12.0,1,1, 14.792, 10489.184, 467.512, 53025.089 25/08/12,00:04:05,14,10,1, 12.0,1,1, 14.792, 10489.194, 467.501, 53025.104 25/08/12,00:04:05,15,10,1, 12.0,1,1, 14.792, 10489.188, 467.477, 53025.052 25/08/12,00:04:05,16,10,1, 12.0,1,1, 14.792, 10489.206, 467.503, 53025.047 25/08/12,00:04:05,17,10,1, 12.0,1,1, 14.792, 10489.225, 467.498, 53025.080 25/08/12,00:04:05,18,10,1, 12.0,1,1, 14.792, 10489.215, 467.476, 53025.027 25/08/12,00:04:05,19,10,1, 12.0,1,1, 14.792, 10489.213, 467.504, 53025.049 25/08/12,00:04:06,00,10,1, 11.9,1,1, 14.789, 10489.209, 467.504, 53025.049 25/08/12,00:04:06,01,10,1, 11.9,1,1, 14.789, 10489.205, 467.518, 53025.131 25/08/12,00:04:06,02,10,1, 11.9,1,1, 14.789, 10489.223, 467.463, 53025.071 25/08/12,00:04:06,03,10,1, 11.9,1,1, 14.789, 10489.242, 467.481, 53025.073 25/08/12,00:04:06,04,10,1, 11.9,1,1, 14.789, 10489.252, 467.479, 53025.105 25/08/12,00:04:06,05,10,1, 11.9,1,1, 14.789, 10489.289, 467.490, 53025.059 25/08/12,00:04:06,06,10,1, 11.9,1,1, 14.789, 10489.295, 467.469, 53025.080 25/08/12,00:04:06,07,10,1, 11.9,1,1, 14.789, 10489.294, 467.491, 53025.100 25/08/12,00:04:06,08,10,1, 11.9,1,1, 14.789, 10489.301, 467.487, 53025.081 25/08/12,00:04:06,09,10,1, 11.9,1,1, 14.789, 10489.312, 467.471, 53025.074 25/08/12,00:04:06,10,10,1, 11.9,1,1, 14.789, 10489.284, 467.462, 53025.101 25/08/12,00:04:06,11,10,1, 11.9,1,1, 14.789, 10489.302, 467.477, 53025.071 25/08/12,00:04:06,12,10,1, 11.9,1,1, 14.789, 10489.311, 467.479, 53025.059 25/08/12,00:04:06,13,10,1, 11.9,1,1, 14.789, 10489.327, 467.451, 53025.067 25/08/12,00:04:06,14,10,1, 11.9,1,1, 14.789, 10489.314, 467.443, 53025.053 25/08/12,00:04:06,15,10,1, 11.9,1,1, 14.789, 10489.338, 467.453, 53025.108 25/08/12,00:04:06,16,10,1, 11.9,1,1, 14.789, 10489.337, 467.441, 53025.082 25/08/12,00:04:06,17,10,1, 11.9,1,1, 14.789, 10489.333, 467.453, 53025.081 25/08/12,00:04:06,18,10,1, 11.9,1,1, 14.789, 10489.329, 467.480, 53025.056 25/08/12,00:04:06,19,10,1, 11.9,1,1, 14.789, 10489.376, 467.461, 53025.068 25/08/12,00:04:07,00,10,1, 11.9,1,1, 14.790, 10489.367, 467.461, 53025.068 25/08/12,00:04:07,01,10,1, 11.9,1,1, 14.790, 10489.343, 467.466, 53025.112 25/08/12,00:04:07,02,10,1, 11.9,1,1, 14.790, 10489.354, 467.440, 53025.055 25/08/12,00:04:07,03,10,1, 11.9,1,1, 14.790, 10489.359, 467.449, 53025.087 25/08/12,00:04:07,04,10,1, 11.9,1,1, 14.790, 10489.355, 467.441, 53025.129 25/08/12,00:04:07,05,10,1, 11.9,1,1, 14.790, 10489.386, 467.438, 53025.070 25/08/12,00:04:07,06,10,1, 11.9,1,1, 14.790, 10489.375, 467.435, 53025.096 25/08/12,00:04:07,07,10,1, 11.9,1,1, 14.790, 10489.388, 467.441, 53025.054 25/08/12,00:04:07,08,10,1, 11.9,1,1, 14.790, 10489.372, 467.432, 53025.109 25/08/12,00:04:07,09,10,1, 11.9,1,1, 14.790, 10489.373, 467.432, 53025.175 25/08/12,00:04:07,10,10,1, 11.9,1,1, 14.790, 10489.361, 467.421, 53025.147 25/08/12,00:04:07,11,10,1, 11.9,1,1, 14.790, 10489.372, 467.411, 53025.151 25/08/12,00:04:07,12,10,1, 11.9,1,1, 14.790, 10489.392, 467.388, 53025.153 25/08/12,00:04:07,13,10,1, 11.9,1,1, 14.790, 10489.380, 467.424, 53025.158 25/08/12,00:04:07,14,10,1, 11.9,1,1, 14.790, 10489.418, 467.404, 53025.169 25/08/12,00:04:07,15,10,1, 11.9,1,1, 14.790, 10489.402, 467.414, 53025.045 25/08/12,00:04:07,16,10,1, 11.9,1,1, 14.790, 10489.407, 467.414, 53025.139 25/08/12,00:04:07,17,10,1, 11.9,1,1, 14.790, 10489.419, 467.401, 53025.098 25/08/12,00:04:07,18,10,1, 11.9,1,1, 14.790, 10489.426, 467.406, 53025.140 25/08/12,00:04:07,19,10,1, 11.9,1,1, 14.790, 10489.405, 467.406, 53025.177 25/08/12,00:04:08,00,10,1, 11.9,1,1, 14.792, 10489.401, 467.406, 53025.177 25/08/12,00:04:08,01,10,1, 11.9,1,1, 14.792, 10489.421, 467.389, 53025.137 25/08/12,00:04:08,02,10,1, 11.9,1,1, 14.792, 10489.431, 467.394, 53025.112 25/08/12,00:04:08,03,10,1, 11.9,1,1, 14.792, 10489.432, 467.394, 53025.162 25/08/12,00:04:08,04,10,1, 11.9,1,1, 14.792, 10489.418, 467.391, 53025.203 25/08/12,00:04:08,05,10,1, 11.9,1,1, 14.792, 10489.448, 467.400, 53025.129 25/08/12,00:04:08,06,10,1, 11.9,1,1, 14.792, 10489.455, 467.393, 53025.141 25/08/12,00:04:08,07,10,1, 11.9,1,1, 14.792, 10489.442, 467.408, 53025.172 25/08/12,00:04:08,08,10,1, 11.9,1,1, 14.792, 10489.451, 467.387, 53025.084 25/08/12,00:04:08,09,10,1, 11.9,1,1, 14.792, 10489.451, 467.391, 53025.133 25/08/12,00:04:08,10,10,1, 11.9,1,1, 14.792, 10489.441, 467.379, 53025.148 25/08/12,00:04:08,11,10,1, 11.9,1,1, 14.792, 10489.459, 467.366, 53025.130 25/08/12,00:04:08,12,10,1, 11.9,1,1, 14.792, 10489.465, 467.379, 53025.121 25/08/12,00:04:08,13,10,1, 11.9,1,1, 14.792, 10489.474, 467.390, 53025.154 25/08/12,00:04:08,14,10,1, 11.9,1,1, 14.792, 10489.461, 467.399, 53025.125 25/08/12,00:04:08,15,10,1, 11.9,1,1, 14.792, 10489.467, 467.380, 53025.135 25/08/12,00:04:08,16,10,1, 11.9,1,1, 14.792, 10489.491, 467.387, 53025.163 25/08/12,00:04:08,17,10,1, 11.9,1,1, 14.792, 10489.486, 467.370, 53025.184 25/08/12,00:04:08,18,10,1, 11.9,1,1, 14.792, 10489.471, 467.367, 53025.191 25/08/12,00:04:08,19,10,1, 11.9,1,1, 14.792, 10489.494, 467.345, 53025.192 25/08/12,00:04:09,00,09,1, 12.0,1,1, 14.790, 10489.492, 467.345, 53025.192 25/08/12,00:04:09,01,09,1, 12.0,1,1, 14.790, 10489.499, 467.366, 53025.188 25/08/12,00:04:09,02,09,1, 12.0,1,1, 14.790, 10489.497, 467.342, 53025.167 25/08/12,00:04:09,03,09,1, 12.0,1,1, 14.790, 10489.491, 467.362, 53025.138 25/08/12,00:04:09,04,09,1, 12.0,1,1, 14.790, 10489.518, 467.352, 53025.190 25/08/12,00:04:09,05,09,1, 12.0,1,1, 14.790, 10489.529, 467.357, 53025.220 25/08/12,00:04:09,06,09,1, 12.0,1,1, 14.790, 10489.509, 467.344, 53025.190 25/08/12,00:04:09,07,09,1, 12.0,1,1, 14.790, 10489.532, 467.364, 53025.222 25/08/12,00:04:09,08,09,1, 12.0,1,1, 14.790, 10489.503, 467.335, 53025.214 25/08/12,00:04:09,09,09,1, 12.0,1,1, 14.790, 10489.540, 467.352, 53025.202 25/08/12,00:04:09,10,09,1, 12.0,1,1, 14.790, 10489.526, 467.324, 53025.173 25/08/12,00:04:09,11,09,1, 12.0,1,1, 14.790, 10489.542, 467.356, 53025.185 25/08/12,00:04:09,12,09,1, 12.0,1,1, 14.790, 10489.546, 467.350, 53025.203 25/08/12,00:04:09,13,09,1, 12.0,1,1, 14.790, 10489.533, 467.331, 53025.196 25/08/12,00:04:09,14,09,1, 12.0,1,1, 14.790, 10489.543, 467.347, 53025.187 25/08/12,00:04:09,15,09,1, 12.0,1,1, 14.790, 10489.554, 467.326, 53025.147 25/08/12,00:04:09,16,09,1, 12.0,1,1, 14.790, 10489.549, 467.347, 53025.188 25/08/12,00:04:09,17,09,1, 12.0,1,1, 14.790, 10489.571, 467.329, 53025.253 25/08/12,00:04:09,18,09,1, 12.0,1,1, 14.790, 10489.530, 467.343, 53025.146 25/08/12,00:04:09,19,09,1, 12.0,1,1, 14.790, 10489.552, 467.340, 53025.258 25/08/12,00:04:10,00,10,1, 11.9,1,1, 14.789, 10489.551, 467.340, 53025.258 25/08/12,00:04:10,01,10,1, 11.9,1,1, 14.789, 10489.572, 467.316, 53025.197 25/08/12,00:04:10,02,10,1, 11.9,1,1, 14.789, 10489.574, 467.328, 53025.275 25/08/12,00:04:10,03,10,1, 11.9,1,1, 14.789, 10489.592, 467.340, 53025.220 25/08/12,00:04:10,04,10,1, 11.9,1,1, 14.789, 10489.601, 467.319, 53025.215 25/08/12,00:04:10,05,10,1, 11.9,1,1, 14.789, 10489.600, 467.323, 53025.195 25/08/12,00:04:10,06,10,1, 11.9,1,1, 14.789, 10489.606, 467.342, 53025.300 25/08/12,00:04:10,07,10,1, 11.9,1,1, 14.789, 10489.585, 467.312, 53025.283 25/08/12,00:04:10,08,10,1, 11.9,1,1, 14.789, 10489.593, 467.346, 53025.252 25/08/12,00:04:10,09,10,1, 11.9,1,1, 14.789, 10489.627, 467.323, 53025.275 25/08/12,00:04:10,10,10,1, 11.9,1,1, 14.789, 10489.599, 467.326, 53025.197 25/08/12,00:04:10,11,10,1, 11.9,1,1, 14.789, 10489.650, 467.286, 53025.183 25/08/12,00:04:10,12,10,1, 11.9,1,1, 14.789, 10489.617, 467.305, 53025.267 25/08/12,00:04:10,13,10,1, 11.9,1,1, 14.789, 10489.604, 467.291, 53025.269 25/08/12,00:04:10,14,10,1, 11.9,1,1, 14.789, 10489.645, 467.283, 53025.020 25/08/12,00:04:10,15,10,1, 11.9,1,1, 14.789, 10489.633, 467.310, 53025.214 25/08/12,00:04:10,16,10,1, 11.9,1,1, 14.789, 10489.636, 467.295, 53025.223 25/08/12,00:04:10,17,10,1, 11.9,1,1, 14.789, 10489.621, 467.293, 53025.243 25/08/12,00:04:10,18,10,1, 11.9,1,1, 14.789, 10489.670, 467.304, 53025.321 25/08/12,00:04:10,19,10,1, 11.9,1,1, 14.789, 10489.653, 467.282, 53025.232 25/08/12,00:04:11,00,10,1, 11.9,1,1, 14.785, 10489.651, 467.282, 53025.232 25/08/12,00:04:11,01,10,1, 11.9,1,1, 14.785, 10489.657, 467.290, 53025.242 25/08/12,00:04:11,02,10,1, 11.9,1,1, 14.785, 10489.670, 467.285, 53025.311 25/08/12,00:04:11,03,10,1, 11.9,1,1, 14.785, 10489.674, 467.292, 53025.330 25/08/12,00:04:11,04,10,1, 11.9,1,1, 14.785, 10489.685, 467.298, 53025.348 25/08/12,00:04:11,05,10,1, 11.9,1,1, 14.785, 10489.685, 467.272, 53025.276 25/08/12,00:04:11,06,10,1, 11.9,1,1, 14.785, 10489.686, 467.271, 53025.268 25/08/12,00:04:11,07,10,1, 11.9,1,1, 14.785, 10489.694, 467.281, 53025.389 25/08/12,00:04:11,08,10,1, 11.9,1,1, 14.785, 10489.687, 467.271, 53025.277 25/08/12,00:04:11,09,10,1, 11.9,1,1, 14.785, 10489.692, 467.262, 53025.297 25/08/12,00:04:11,10,10,1, 11.9,1,1, 14.785, 10489.707, 467.263, 53025.295 25/08/12,00:04:11,11,10,1, 11.9,1,1, 14.785, 10489.705, 467.276, 53025.290 25/08/12,00:04:11,12,10,1, 11.9,1,1, 14.785, 10489.728, 467.252, 53025.297 25/08/12,00:04:11,13,10,1, 11.9,1,1, 14.785, 10489.710, 467.257, 53025.337 25/08/12,00:04:11,14,10,1, 11.9,1,1, 14.785, 10489.701, 467.262, 53025.382 25/08/12,00:04:11,15,10,1, 11.9,1,1, 14.785, 10489.715, 467.252, 53025.379 25/08/12,00:04:11,16,10,1, 11.9,1,1, 14.785, 10489.710, 467.260, 53025.346 25/08/12,00:04:11,17,10,1, 11.9,1,1, 14.785, 10489.746, 467.244, 53025.332 25/08/12,00:04:11,18,10,1, 11.9,1,1, 14.785, 10489.746, 467.240, 53025.365 25/08/12,00:04:11,19,10,1, 11.9,1,1, 14.785, 10489.731, 467.257, 53025.351 25/08/12,00:04:12,00,10,1, 11.9,1,1, 14.786, 10489.726, 467.257, 53025.351 25/08/12,00:04:12,01,10,1, 11.9,1,1, 14.786, 10489.733, 467.235, 53025.298 25/08/12,00:04:12,02,10,1, 11.9,1,1, 14.786, 10489.749, 467.246, 53025.330 25/08/12,00:04:12,03,10,1, 11.9,1,1, 14.786, 10489.747, 467.229, 53025.420 25/08/12,00:04:12,04,10,1, 11.9,1,1, 14.786, 10489.767, 467.247, 53025.435 25/08/12,00:04:12,05,10,1, 11.9,1,1, 14.786, 10489.775, 467.224, 53025.392 25/08/12,00:04:12,06,10,1, 11.9,1,1, 14.786, 10489.767, 467.249, 53025.351 25/08/12,00:04:12,07,10,1, 11.9,1,1, 14.786, 10489.752, 467.234, 53025.413 25/08/12,00:04:12,08,10,1, 11.9,1,1, 14.786, 10489.796, 467.238, 53025.414 25/08/12,00:04:12,09,10,1, 11.9,1,1, 14.786, 10489.767, 467.219, 53025.394 25/08/12,00:04:12,10,10,1, 11.9,1,1, 14.786, 10489.813, 467.242, 53025.442 25/08/12,00:04:12,11,10,1, 11.9,1,1, 14.786, 10489.766, 467.216, 53025.352 25/08/12,00:04:12,12,10,1, 11.9,1,1, 14.786, 10489.777, 467.214, 53025.354 25/08/12,00:04:12,13,10,1, 11.9,1,1, 14.786, 10489.771, 467.198, 53025.399 25/08/12,00:04:12,14,10,1, 11.9,1,1, 14.786, 10489.791, 467.202, 53025.396 25/08/12,00:04:12,15,10,1, 11.9,1,1, 14.786, 10489.809, 467.180, 53025.383 25/08/12,00:04:12,16,10,1, 11.9,1,1, 14.786, 10489.811, 467.172, 53025.321 25/08/12,00:04:12,17,10,1, 11.9,1,1, 14.786, 10489.808, 467.194, 53025.417 25/08/12,00:04:12,18,10,1, 11.9,1,1, 14.786, 10489.809, 467.191, 53025.495 25/08/12,00:04:12,19,10,1, 11.9,1,1, 14.786, 10489.776, 467.160, 53025.346 25/08/12,00:04:13,00,10,1, 11.9,1,1, 14.788, 10489.776, 467.160, 53025.346 25/08/12,00:04:13,01,10,1, 11.9,1,1, 14.788, 10489.817, 467.177, 53025.401 25/08/12,00:04:13,02,10,1, 11.9,1,1, 14.788, 10489.816, 467.174, 53025.366 25/08/12,00:04:13,03,10,1, 11.9,1,1, 14.788, 10489.807, 467.143, 53025.438 25/08/12,00:04:13,04,10,1, 11.9,1,1, 14.788, 10489.828, 467.144, 53025.436 25/08/12,00:04:13,05,10,1, 11.9,1,1, 14.788, 10489.816, 467.149, 53025.407 25/08/12,00:04:13,06,10,1, 11.9,1,1, 14.788, 10489.828, 467.135, 53025.479 25/08/12,00:04:13,07,10,1, 11.9,1,1, 14.788, 10489.838, 467.164, 53025.396 25/08/12,00:04:13,08,10,1, 11.9,1,1, 14.788, 10489.815, 467.122, 53025.390 25/08/12,00:04:13,09,10,1, 11.9,1,1, 14.788, 10489.828, 467.126, 53025.441 25/08/12,00:04:13,10,10,1, 11.9,1,1, 14.788, 10489.873, 467.137, 53025.432 25/08/12,00:04:13,11,10,1, 11.9,1,1, 14.788, 10489.849, 467.129, 53025.513 25/08/12,00:04:13,12,10,1, 11.9,1,1, 14.788, 10489.846, 467.140, 53025.430 25/08/12,00:04:13,13,10,1, 11.9,1,1, 14.788, 10489.849, 467.099, 53025.426 25/08/12,00:04:13,14,10,1, 11.9,1,1, 14.788, 10489.847, 467.104, 53025.456 25/08/12,00:04:13,15,10,1, 11.9,1,1, 14.788, 10489.874, 467.106, 53025.449 25/08/12,00:04:13,16,10,1, 11.9,1,1, 14.788, 10489.886, 467.105, 53025.432 25/08/12,00:04:13,17,10,1, 11.9,1,1, 14.788, 10489.867, 467.090, 53025.436 25/08/12,00:04:13,18,10,1, 11.9,1,1, 14.788, 10489.884, 467.081, 53025.390 25/08/12,00:04:13,19,10,1, 11.9,1,1, 14.788, 10489.899, 467.086, 53025.434 25/08/12,00:04:14,00,10,1, 11.9,1,1, 14.787, 10489.893, 467.086, 53025.434 25/08/12,00:04:14,01,10,1, 11.9,1,1, 14.787, 10489.856, 467.088, 53025.454 25/08/12,00:04:14,02,10,1, 11.9,1,1, 14.787, 10489.878, 467.079, 53025.497 25/08/12,00:04:14,03,10,1, 11.9,1,1, 14.787, 10489.892, 467.065, 53025.460 25/08/12,00:04:14,04,10,1, 11.9,1,1, 14.787, 10489.910, 467.048, 53025.447 25/08/12,00:04:14,05,10,1, 11.9,1,1, 14.787, 10489.906, 467.059, 53025.409 25/08/12,00:04:14,06,10,1, 11.9,1,1, 14.787, 10489.926, 467.062, 53025.467 25/08/12,00:04:14,07,10,1, 11.9,1,1, 14.787, 10489.889, 467.025, 53025.502 25/08/12,00:04:14,08,10,1, 11.9,1,1, 14.787, 10489.904, 467.022, 53025.436 25/08/12,00:04:14,09,10,1, 11.9,1,1, 14.787, 10489.916, 467.044, 53025.463 25/08/12,00:04:14,10,10,1, 11.9,1,1, 14.787, 10489.920, 467.004, 53025.502 25/08/12,00:04:14,11,10,1, 11.9,1,1, 14.787, 10489.913, 467.028, 53025.514 25/08/12,00:04:14,12,10,1, 11.9,1,1, 14.787, 10489.930, 467.021, 53025.490 25/08/12,00:04:14,13,10,1, 11.9,1,1, 14.787, 10489.920, 467.003, 53025.518 25/08/12,00:04:14,14,10,1, 11.9,1,1, 14.787, 10489.932, 467.006, 53025.484 25/08/12,00:04:14,15,10,1, 11.9,1,1, 14.787, 10489.924, 467.023, 53025.526 25/08/12,00:04:14,16,10,1, 11.9,1,1, 14.787, 10489.923, 467.015, 53025.559 25/08/12,00:04:14,17,10,1, 11.9,1,1, 14.787, 10489.945, 467.007, 53025.537 25/08/12,00:04:14,18,10,1, 11.9,1,1, 14.787, 10489.951, 466.981, 53025.528 25/08/12,00:04:14,19,10,1, 11.9,1,1, 14.787, 10489.930, 466.973, 53025.473 25/08/12,00:04:15,00,10,1, 11.9,1,1, 14.792, 10489.926, 466.973, 53025.473 25/08/12,00:04:15,01,10,1, 11.9,1,1, 14.792, 10489.954, 466.966, 53025.468 25/08/12,00:04:15,02,10,1, 11.9,1,1, 14.792, 10489.938, 466.935, 53025.526 25/08/12,00:04:15,03,10,1, 11.9,1,1, 14.792, 10489.950, 466.946, 53025.536 25/08/12,00:04:15,04,10,1, 11.9,1,1, 14.792, 10489.957, 466.941, 53025.583 25/08/12,00:04:15,05,10,1, 11.9,1,1, 14.792, 10489.964, 466.928, 53025.522 25/08/12,00:04:15,06,10,1, 11.9,1,1, 14.792, 10489.971, 466.940, 53025.556 25/08/12,00:04:15,07,10,1, 11.9,1,1, 14.792, 10489.983, 466.916, 53025.485 25/08/12,00:04:15,08,10,1, 11.9,1,1, 14.792, 10490.001, 466.911, 53025.470 25/08/12,00:04:15,09,10,1, 11.9,1,1, 14.792, 10489.998, 466.893, 53025.490 25/08/12,00:04:15,10,10,1, 11.9,1,1, 14.792, 10490.002, 466.924, 53025.546 25/08/12,00:04:15,11,10,1, 11.9,1,1, 14.792, 10490.006, 466.899, 53025.511 25/08/12,00:04:15,12,10,1, 11.9,1,1, 14.792, 10490.026, 466.911, 53025.521 25/08/12,00:04:15,13,10,1, 11.9,1,1, 14.792, 10490.007, 466.898, 53025.504 25/08/12,00:04:15,14,10,1, 11.9,1,1, 14.792, 10490.001, 466.872, 53025.502 25/08/12,00:04:15,15,10,1, 11.9,1,1, 14.792, 10490.012, 466.871, 53025.533 25/08/12,00:04:15,16,10,1, 11.9,1,1, 14.792, 10489.998, 466.882, 53025.589 25/08/12,00:04:15,17,10,1, 11.9,1,1, 14.792, 10490.031, 466.871, 53025.552 25/08/12,00:04:15,18,10,1, 11.9,1,1, 14.792, 10490.042, 466.848, 53025.522 25/08/12,00:04:15,19,10,1, 11.9,1,1, 14.792, 10490.048, 466.874, 53025.616 25/08/12,00:04:16,00,10,1, 11.8,1,1, 14.789, 10490.043, 466.874, 53025.616 25/08/12,00:04:16,01,10,1, 11.8,1,1, 14.789, 10490.074, 466.854, 53025.592 25/08/12,00:04:16,02,10,1, 11.8,1,1, 14.789, 10490.089, 466.832, 53025.555 25/08/12,00:04:16,03,10,1, 11.8,1,1, 14.789, 10490.047, 466.850, 53025.597 25/08/12,00:04:16,04,10,1, 11.8,1,1, 14.789, 10490.050, 466.856, 53025.547 25/08/12,00:04:16,05,10,1, 11.8,1,1, 14.789, 10490.082, 466.826, 53025.544 25/08/12,00:04:16,06,10,1, 11.8,1,1, 14.789, 10490.090, 466.839, 53025.584 25/08/12,00:04:16,07,10,1, 11.8,1,1, 14.789, 10490.103, 466.834, 53025.531 25/08/12,00:04:16,08,10,1, 11.8,1,1, 14.789, 10490.115, 466.801, 53025.597 25/08/12,00:04:16,09,10,1, 11.8,1,1, 14.789, 10490.111, 466.786, 53025.554 25/08/12,00:04:16,10,10,1, 11.8,1,1, 14.789, 10490.126, 466.796, 53025.593 25/08/12,00:04:16,11,10,1, 11.8,1,1, 14.789, 10490.134, 466.818, 53025.617 25/08/12,00:04:16,12,10,1, 11.8,1,1, 14.789, 10490.149, 466.804, 53025.531 25/08/12,00:04:16,13,10,1, 11.8,1,1, 14.789, 10490.131, 466.817, 53025.543 25/08/12,00:04:16,14,10,1, 11.8,1,1, 14.789, 10490.160, 466.797, 53025.602 25/08/12,00:04:16,15,10,1, 11.8,1,1, 14.789, 10490.157, 466.813, 53025.664 25/08/12,00:04:16,16,10,1, 11.8,1,1, 14.789, 10490.166, 466.785, 53025.621 25/08/12,00:04:16,17,10,1, 11.8,1,1, 14.789, 10490.194, 466.793, 53025.614 25/08/12,00:04:16,18,10,1, 11.8,1,1, 14.789, 10490.205, 466.778, 53025.612 25/08/12,00:04:16,19,10,1, 11.8,1,1, 14.789, 10490.202, 466.780, 53025.587 25/08/12,00:04:17,00,10,1, 11.9,1,1, 14.785, 10490.202, 466.780, 53025.587 25/08/12,00:04:17,01,10,1, 11.9,1,1, 14.785, 10490.214, 466.764, 53025.652 25/08/12,00:04:17,02,10,1, 11.9,1,1, 14.785, 10490.243, 466.754, 53025.627 25/08/12,00:04:17,03,10,1, 11.9,1,1, 14.785, 10490.217, 466.757, 53025.635 25/08/12,00:04:17,04,10,1, 11.9,1,1, 14.785, 10490.244, 466.734, 53025.675 25/08/12,00:04:17,05,10,1, 11.9,1,1, 14.785, 10490.271, 466.740, 53025.591 25/08/12,00:04:17,06,10,1, 11.9,1,1, 14.785, 10490.277, 466.726, 53025.666 25/08/12,00:04:17,07,10,1, 11.9,1,1, 14.785, 10490.285, 466.705, 53025.624 25/08/12,00:04:17,08,10,1, 11.9,1,1, 14.785, 10490.311, 466.706, 53025.629 25/08/12,00:04:17,09,10,1, 11.9,1,1, 14.785, 10490.304, 466.711, 53025.643 25/08/12,00:04:17,10,10,1, 11.9,1,1, 14.785, 10490.306, 466.706, 53025.632 25/08/12,00:04:17,11,10,1, 11.9,1,1, 14.785, 10490.350, 466.678, 53025.574 25/08/12,00:04:17,12,10,1, 11.9,1,1, 14.785, 10490.336, 466.700, 53025.614 25/08/12,00:04:17,13,10,1, 11.9,1,1, 14.785, 10490.349, 466.671, 53025.617 25/08/12,00:04:17,14,10,1, 11.9,1,1, 14.785, 10490.346, 466.651, 53025.590 25/08/12,00:04:17,15,10,1, 11.9,1,1, 14.785, 10490.364, 466.657, 53025.675 25/08/12,00:04:17,16,10,1, 11.9,1,1, 14.785, 10490.389, 466.655, 53025.658 25/08/12,00:04:17,17,10,1, 11.9,1,1, 14.785, 10490.402, 466.656, 53025.664 25/08/12,00:04:17,18,10,1, 11.9,1,1, 14.785, 10490.390, 466.642, 53025.670 25/08/12,00:04:17,19,10,1, 11.9,1,1, 14.785, 10490.401, 466.629, 53025.654 25/08/12,00:04:18,00,10,1, 11.9,1,1, 14.788, 10490.394, 466.629, 53025.654 25/08/12,00:04:18,01,10,1, 11.9,1,1, 14.788, 10490.461, 466.596, 53025.623 25/08/12,00:04:18,02,10,1, 11.9,1,1, 14.788, 10490.446, 466.593, 53025.618 25/08/12,00:04:18,03,10,1, 11.9,1,1, 14.788, 10490.436, 466.592, 53025.665 25/08/12,00:04:18,04,10,1, 11.9,1,1, 14.788, 10490.487, 466.565, 53025.648 25/08/12,00:04:18,05,10,1, 11.9,1,1, 14.788, 10490.480, 466.554, 53025.647 25/08/12,00:04:18,06,10,1, 11.9,1,1, 14.788, 10490.488, 466.569, 53025.602 25/08/12,00:04:18,07,10,1, 11.9,1,1, 14.788, 10490.512, 466.558, 53025.650 25/08/12,00:04:18,08,10,1, 11.9,1,1, 14.788, 10490.513, 466.533, 53025.694 25/08/12,00:04:18,09,10,1, 11.9,1,1, 14.788, 10490.530, 466.530, 53025.722 25/08/12,00:04:18,10,10,1, 11.9,1,1, 14.788, 10490.542, 466.522, 53025.721 25/08/12,00:04:18,11,10,1, 11.9,1,1, 14.788, 10490.559, 466.503, 53025.639 25/08/12,00:04:18,12,10,1, 11.9,1,1, 14.788, 10490.565, 466.485, 53025.609 25/08/12,00:04:18,13,10,1, 11.9,1,1, 14.788, 10490.563, 466.497, 53025.679 25/08/12,00:04:18,14,10,1, 11.9,1,1, 14.788, 10490.593, 466.476, 53025.656 25/08/12,00:04:18,15,10,1, 11.9,1,1, 14.788, 10490.583, 466.457, 53025.627 25/08/12,00:04:18,16,10,1, 11.9,1,1, 14.788, 10490.627, 466.438, 53025.600 25/08/12,00:04:18,17,10,1, 11.9,1,1, 14.788, 10490.619, 466.462, 53025.676 25/08/12,00:04:18,18,10,1, 11.9,1,1, 14.788, 10490.651, 466.419, 53025.651 25/08/12,00:04:18,19,10,1, 11.9,1,1, 14.788, 10490.633, 466.406, 53025.707 25/08/12,00:04:19,00,10,1, 12.0,1,1, 14.783, 10490.627, 466.406, 53025.707 25/08/12,00:04:19,01,10,1, 12.0,1,1, 14.783, 10490.645, 466.415, 53025.663 25/08/12,00:04:19,02,10,1, 12.0,1,1, 14.783, 10490.646, 466.366, 53025.700 25/08/12,00:04:19,03,10,1, 12.0,1,1, 14.783, 10490.664, 466.339, 53025.668 25/08/12,00:04:19,04,10,1, 12.0,1,1, 14.783, 10490.699, 466.343, 53025.693 25/08/12,00:04:19,05,10,1, 12.0,1,1, 14.783, 10490.688, 466.338, 53025.599 25/08/12,00:04:19,06,10,1, 12.0,1,1, 14.783, 10490.732, 466.365, 53025.682 25/08/12,00:04:19,07,10,1, 12.0,1,1, 14.783, 10490.711, 466.295, 53025.661 25/08/12,00:04:19,08,10,1, 12.0,1,1, 14.783, 10490.715, 466.309, 53025.603 25/08/12,00:04:19,09,10,1, 12.0,1,1, 14.783, 10490.740, 466.279, 53025.652 25/08/12,00:04:19,10,10,1, 12.0,1,1, 14.783, 10490.766, 466.266, 53025.625 25/08/12,00:04:19,11,10,1, 12.0,1,1, 14.783, 10490.757, 466.258, 53025.649 25/08/12,00:04:19,12,10,1, 12.0,1,1, 14.783, 10490.760, 466.263, 53025.658 25/08/12,00:04:19,13,10,1, 12.0,1,1, 14.783, 10490.779, 466.260, 53025.637 25/08/12,00:04:19,14,10,1, 12.0,1,1, 14.783, 10490.812, 466.211, 53025.633 25/08/12,00:04:19,15,10,1, 12.0,1,1, 14.783, 10490.835, 466.226, 53025.648 25/08/12,00:04:19,16,10,1, 12.0,1,1, 14.783, 10490.844, 466.191, 53025.672 25/08/12,00:04:19,17,10,1, 12.0,1,1, 14.783, 10490.849, 466.183, 53025.685 25/08/12,00:04:19,18,10,1, 12.0,1,1, 14.783, 10490.870, 466.184, 53025.658 25/08/12,00:04:19,19,10,1, 12.0,1,1, 14.783, 10490.879, 466.168, 53025.638 25/08/12,00:04:20,00,10,1, 12.0,1,1, 14.785, 10490.878, 466.168, 53025.638 25/08/12,00:04:20,01,10,1, 12.0,1,1, 14.785, 10490.883, 466.136, 53025.637 25/08/12,00:04:20,02,10,1, 12.0,1,1, 14.785, 10490.891, 466.122, 53025.638 25/08/12,00:04:20,03,10,1, 12.0,1,1, 14.785, 10490.898, 466.098, 53025.653 25/08/12,00:04:20,04,10,1, 12.0,1,1, 14.785, 10490.927, 466.100, 53025.718 25/08/12,00:04:20,05,10,1, 12.0,1,1, 14.785, 10490.968, 466.077, 53025.656 25/08/12,00:04:20,06,10,1, 12.0,1,1, 14.785, 10490.938, 466.054, 53025.621 25/08/12,00:04:20,07,10,1, 12.0,1,1, 14.785, 10490.962, 466.048, 53025.727 25/08/12,00:04:20,08,10,1, 12.0,1,1, 14.785, 10490.980, 466.029, 53025.633 25/08/12,00:04:20,09,10,1, 12.0,1,1, 14.785, 10490.985, 466.008, 53025.665 25/08/12,00:04:20,10,10,1, 12.0,1,1, 14.785, 10490.987, 465.981, 53025.626 25/08/12,00:04:20,11,10,1, 12.0,1,1, 14.785, 10491.014, 465.992, 53025.655 25/08/12,00:04:20,12,10,1, 12.0,1,1, 14.785, 10491.025, 465.969, 53025.637 25/08/12,00:04:20,13,10,1, 12.0,1,1, 14.785, 10491.010, 465.945, 53025.679 25/08/12,00:04:20,14,10,1, 12.0,1,1, 14.785, 10491.022, 465.951, 53025.751 25/08/12,00:04:20,15,10,1, 12.0,1,1, 14.785, 10491.042, 465.926, 53025.655 25/08/12,00:04:20,16,10,1, 12.0,1,1, 14.785, 10491.065, 465.921, 53025.698 25/08/12,00:04:20,17,10,1, 12.0,1,1, 14.785, 10491.069, 465.885, 53025.740 25/08/12,00:04:20,18,10,1, 12.0,1,1, 14.785, 10491.080, 465.868, 53025.648 25/08/12,00:04:20,19,10,1, 12.0,1,1, 14.785, 10491.096, 465.872, 53025.735 25/08/12,00:04:21,00,10,1, 12.0,1,1, 14.785, 10491.095, 465.872, 53025.735 25/08/12,00:04:21,01,10,1, 12.0,1,1, 14.785, 10491.117, 465.859, 53025.745 25/08/12,00:04:21,02,10,1, 12.0,1,1, 14.785, 10491.150, 465.820, 53025.664 25/08/12,00:04:21,03,10,1, 12.0,1,1, 14.785, 10491.142, 465.844, 53025.716 25/08/12,00:04:21,04,10,1, 12.0,1,1, 14.785, 10491.175, 465.792, 53025.699 25/08/12,00:04:21,05,10,1, 12.0,1,1, 14.785, 10491.178, 465.775, 53025.677 25/08/12,00:04:21,06,10,1, 12.0,1,1, 14.785, 10491.185, 465.782, 53025.724 25/08/12,00:04:21,07,10,1, 12.0,1,1, 14.785, 10491.192, 465.746, 53025.691 25/08/12,00:04:21,08,10,1, 12.0,1,1, 14.785, 10491.177, 465.723, 53025.684 25/08/12,00:04:21,09,10,1, 12.0,1,1, 14.785, 10491.229, 465.732, 53025.711 25/08/12,00:04:21,10,10,1, 12.0,1,1, 14.785, 10491.229, 465.702, 53025.715 25/08/12,00:04:21,11,10,1, 12.0,1,1, 14.785, 10491.219, 465.704, 53025.704 25/08/12,00:04:21,12,10,1, 12.0,1,1, 14.785, 10491.261, 465.692, 53025.708 25/08/12,00:04:21,13,10,1, 12.0,1,1, 14.785, 10491.230, 465.659, 53025.707 25/08/12,00:04:21,14,10,1, 12.0,1,1, 14.785, 10491.270, 465.628, 53025.623 25/08/12,00:04:21,15,10,1, 12.0,1,1, 14.785, 10491.302, 465.624, 53025.653 25/08/12,00:04:21,16,10,1, 12.0,1,1, 14.785, 10491.306, 465.574, 53025.586 25/08/12,00:04:21,17,10,1, 12.0,1,1, 14.785, 10491.296, 465.584, 53025.651 25/08/12,00:04:21,18,10,1, 12.0,1,1, 14.785, 10491.293, 465.592, 53025.740 25/08/12,00:04:21,19,10,1, 12.0,1,1, 14.785, 10491.340, 465.605, 53025.765 25/08/12,00:04:22,00,10,1, 12.0,1,1, 14.781, 10491.337, 465.605, 53025.765 25/08/12,00:04:22,01,10,1, 12.0,1,1, 14.781, 10491.367, 465.522, 53025.651 25/08/12,00:04:22,02,10,1, 12.0,1,1, 14.781, 10491.350, 465.528, 53025.735 25/08/12,00:04:22,03,10,1, 12.0,1,1, 14.781, 10491.375, 465.497, 53025.680 25/08/12,00:04:22,04,10,1, 12.0,1,1, 14.781, 10491.394, 465.501, 53025.652 25/08/12,00:04:22,05,10,1, 12.0,1,1, 14.781, 10491.394, 465.486, 53025.646 25/08/12,00:04:22,06,10,1, 12.0,1,1, 14.781, 10491.401, 465.483, 53025.729 25/08/12,00:04:22,07,10,1, 12.0,1,1, 14.781, 10491.417, 465.454, 53025.751 25/08/12,00:04:22,08,10,1, 12.0,1,1, 14.781, 10491.436, 465.450, 53025.727 25/08/12,00:04:22,09,10,1, 12.0,1,1, 14.781, 10491.448, 465.431, 53025.660 25/08/12,00:04:22,10,10,1, 12.0,1,1, 14.781, 10491.470, 465.426, 53025.670 25/08/12,00:04:22,11,10,1, 12.0,1,1, 14.781, 10491.478, 465.429, 53025.723 25/08/12,00:04:22,12,10,1, 12.0,1,1, 14.781, 10491.472, 465.399, 53025.756 25/08/12,00:04:22,13,10,1, 12.0,1,1, 14.781, 10491.495, 465.363, 53025.741 25/08/12,00:04:22,14,10,1, 12.0,1,1, 14.781, 10491.511, 465.364, 53025.661 25/08/12,00:04:22,15,10,1, 12.0,1,1, 14.781, 10491.524, 465.353, 53025.677 25/08/12,00:04:22,16,10,1, 12.0,1,1, 14.781, 10491.500, 465.315, 53025.636 25/08/12,00:04:22,17,10,1, 12.0,1,1, 14.781, 10491.547, 465.312, 53025.670 25/08/12,00:04:22,18,10,1, 12.0,1,1, 14.781, 10491.548, 465.317, 53025.735 25/08/12,00:04:22,19,10,1, 12.0,1,1, 14.781, 10491.569, 465.292, 53025.708 25/08/12,00:04:23,00,10,1, 11.9,1,1, 14.788, 10491.562, 465.292, 53025.708 25/08/12,00:04:23,01,10,1, 11.9,1,1, 14.788, 10491.571, 465.260, 53025.644 25/08/12,00:04:23,02,10,1, 11.9,1,1, 14.788, 10491.558, 465.235, 53025.687 25/08/12,00:04:23,03,10,1, 11.9,1,1, 14.788, 10491.611, 465.245, 53025.701 25/08/12,00:04:23,04,10,1, 11.9,1,1, 14.788, 10491.617, 465.213, 53025.689 25/08/12,00:04:23,05,10,1, 11.9,1,1, 14.788, 10491.623, 465.201, 53025.666 25/08/12,00:04:23,06,10,1, 11.9,1,1, 14.788, 10491.639, 465.181, 53025.639 25/08/12,00:04:23,07,10,1, 11.9,1,1, 14.788, 10491.656, 465.164, 53025.674 25/08/12,00:04:23,08,10,1, 11.9,1,1, 14.788, 10491.656, 465.152, 53025.755 25/08/12,00:04:23,09,10,1, 11.9,1,1, 14.788, 10491.668, 465.164, 53025.724 25/08/12,00:04:23,10,10,1, 11.9,1,1, 14.788, 10491.663, 465.140, 53025.666 25/08/12,00:04:23,11,10,1, 11.9,1,1, 14.788, 10491.698, 465.097, 53025.699 25/08/12,00:04:23,12,10,1, 11.9,1,1, 14.788, 10491.673, 465.118, 53025.680 25/08/12,00:04:23,13,10,1, 11.9,1,1, 14.788, 10491.725, 465.105, 53025.734 25/08/12,00:04:23,14,10,1, 11.9,1,1, 14.788, 10491.696, 465.075, 53025.710 25/08/12,00:04:23,15,10,1, 11.9,1,1, 14.788, 10491.750, 465.055, 53025.759 25/08/12,00:04:23,16,10,1, 11.9,1,1, 14.788, 10491.743, 465.025, 53025.693 25/08/12,00:04:23,17,10,1, 11.9,1,1, 14.788, 10491.744, 465.033, 53025.688 25/08/12,00:04:23,18,10,1, 11.9,1,1, 14.788, 10491.763, 465.005, 53025.788 25/08/12,00:04:23,19,10,1, 11.9,1,1, 14.788, 10491.785, 464.992, 53025.754 25/08/12,00:04:24,00,10,1, 12.0,1,1, 14.787, 10491.779, 464.992, 53025.754 25/08/12,00:04:24,01,10,1, 12.0,1,1, 14.787, 10491.799, 464.958, 53025.661 25/08/12,00:04:24,02,10,1, 12.0,1,1, 14.787, 10491.804, 464.941, 53025.716 25/08/12,00:04:24,03,10,1, 12.0,1,1, 14.787, 10491.803, 464.893, 53025.674 25/08/12,00:04:24,04,10,1, 12.0,1,1, 14.787, 10491.839, 464.879, 53025.694 25/08/12,00:04:24,05,10,1, 12.0,1,1, 14.787, 10491.846, 464.884, 53025.773 25/08/12,00:04:24,06,10,1, 12.0,1,1, 14.787, 10491.836, 464.862, 53025.713 25/08/12,00:04:24,07,10,1, 12.0,1,1, 14.787, 10491.837, 464.855, 53025.712 25/08/12,00:04:24,08,10,1, 12.0,1,1, 14.787, 10491.896, 464.813, 53025.650 25/08/12,00:04:24,09,10,1, 12.0,1,1, 14.787, 10491.868, 464.817, 53025.747 25/08/12,00:04:24,10,10,1, 12.0,1,1, 14.787, 10491.891, 464.817, 53025.731 25/08/12,00:04:24,11,10,1, 12.0,1,1, 14.787, 10491.901, 464.775, 53025.665 25/08/12,00:04:24,12,10,1, 12.0,1,1, 14.787, 10491.919, 464.754, 53025.724 25/08/12,00:04:24,13,10,1, 12.0,1,1, 14.787, 10491.906, 464.726, 53025.750 25/08/12,00:04:24,14,10,1, 12.0,1,1, 14.787, 10491.955, 464.702, 53025.687 25/08/12,00:04:24,15,10,1, 12.0,1,1, 14.787, 10491.968, 464.697, 53025.729 25/08/12,00:04:24,16,10,1, 12.0,1,1, 14.787, 10491.964, 464.682, 53025.717 25/08/12,00:04:24,17,10,1, 12.0,1,1, 14.787, 10491.954, 464.670, 53025.768 25/08/12,00:04:24,18,10,1, 12.0,1,1, 14.787, 10491.989, 464.627, 53025.686 25/08/12,00:04:24,19,10,1, 12.0,1,1, 14.787, 10491.997, 464.634, 53025.678 25/08/12,00:04:25,00,10,1, 11.9,1,1, 14.783, 10491.996, 464.634, 53025.678 25/08/12,00:04:25,01,10,1, 11.9,1,1, 14.783, 10492.024, 464.576, 53025.727 25/08/12,00:04:25,02,10,1, 11.9,1,1, 14.783, 10492.024, 464.583, 53025.691 25/08/12,00:04:25,03,10,1, 11.9,1,1, 14.783, 10492.056, 464.559, 53025.715 25/08/12,00:04:25,04,10,1, 11.9,1,1, 14.783, 10492.065, 464.525, 53025.749 25/08/12,00:04:25,05,10,1, 11.9,1,1, 14.783, 10492.066, 464.503, 53025.670 25/08/12,00:04:25,06,10,1, 11.9,1,1, 14.783, 10492.073, 464.501, 53025.698 25/08/12,00:04:25,07,10,1, 11.9,1,1, 14.783, 10492.070, 464.467, 53025.633 25/08/12,00:04:25,08,10,1, 11.9,1,1, 14.783, 10492.104, 464.469, 53025.688 25/08/12,00:04:25,09,10,1, 11.9,1,1, 14.783, 10492.109, 464.420, 53025.732 25/08/12,00:04:25,10,10,1, 11.9,1,1, 14.783, 10492.100, 464.425, 53025.746 25/08/12,00:04:25,11,10,1, 11.9,1,1, 14.783, 10492.094, 464.401, 53025.713 25/08/12,00:04:25,12,10,1, 11.9,1,1, 14.783, 10492.124, 464.394, 53025.724 25/08/12,00:04:25,13,10,1, 11.9,1,1, 14.783, 10492.148, 464.365, 53025.696 25/08/12,00:04:25,14,10,1, 11.9,1,1, 14.783, 10492.135, 464.351, 53025.669 25/08/12,00:04:25,15,10,1, 11.9,1,1, 14.783, 10492.167, 464.336, 53025.702 25/08/12,00:04:25,16,10,1, 11.9,1,1, 14.783, 10492.181, 464.297, 53025.648 25/08/12,00:04:25,17,10,1, 11.9,1,1, 14.783, 10492.170, 464.310, 53025.733 25/08/12,00:04:25,18,10,1, 11.9,1,1, 14.783, 10492.173, 464.271, 53025.671 25/08/12,00:04:25,19,10,1, 11.9,1,1, 14.783, 10492.187, 464.259, 53025.701 25/08/12,00:04:26,00,10,1, 11.9,1,1, 14.784, 10492.179, 464.259, 53025.701 25/08/12,00:04:26,01,10,1, 11.9,1,1, 14.784, 10492.192, 464.244, 53025.654 25/08/12,00:04:26,02,10,1, 11.9,1,1, 14.784, 10492.206, 464.218, 53025.712 25/08/12,00:04:26,03,10,1, 11.9,1,1, 14.784, 10492.217, 464.207, 53025.674 25/08/12,00:04:26,04,10,1, 11.9,1,1, 14.784, 10492.248, 464.182, 53025.751 25/08/12,00:04:26,05,10,1, 11.9,1,1, 14.784, 10492.208, 464.132, 53025.681 25/08/12,00:04:26,06,10,1, 11.9,1,1, 14.784, 10492.224, 464.135, 53025.635 25/08/12,00:04:26,07,10,1, 11.9,1,1, 14.784, 10492.230, 464.135, 53025.716 25/08/12,00:04:26,08,10,1, 11.9,1,1, 14.784, 10492.245, 464.119, 53025.653 25/08/12,00:04:26,09,10,1, 11.9,1,1, 14.784, 10492.257, 464.084, 53025.685 25/08/12,00:04:26,10,10,1, 11.9,1,1, 14.784, 10492.280, 464.076, 53025.646 25/08/12,00:04:26,11,10,1, 11.9,1,1, 14.784, 10492.259, 464.060, 53025.694 25/08/12,00:04:26,12,10,1, 11.9,1,1, 14.784, 10492.271, 464.041, 53025.687 25/08/12,00:04:26,13,10,1, 11.9,1,1, 14.784, 10492.295, 464.043, 53025.672 25/08/12,00:04:26,14,10,1, 11.9,1,1, 14.784, 10492.274, 464.028, 53025.808 25/08/12,00:04:26,15,10,1, 11.9,1,1, 14.784, 10492.324, 464.006, 53025.692 25/08/12,00:04:26,16,10,1, 11.9,1,1, 14.784, 10492.332, 463.960, 53025.687 25/08/12,00:04:26,17,10,1, 11.9,1,1, 14.784, 10492.338, 463.963, 53025.712 25/08/12,00:04:26,18,10,1, 11.9,1,1, 14.784, 10492.359, 463.960, 53025.690 25/08/12,00:04:26,19,10,1, 11.9,1,1, 14.784, 10492.338, 463.923, 53025.724 25/08/12,00:04:27,00,10,1, 12.0,1,1, 14.785, 10492.338, 463.923, 53025.724 25/08/12,00:04:27,01,10,1, 12.0,1,1, 14.785, 10492.343, 463.887, 53025.689 25/08/12,00:04:27,02,10,1, 12.0,1,1, 14.785, 10492.355, 463.907, 53025.770 25/08/12,00:04:27,03,10,1, 12.0,1,1, 14.785, 10492.392, 463.880, 53025.701 25/08/12,00:04:27,04,10,1, 12.0,1,1, 14.785, 10492.363, 463.835, 53025.733 25/08/12,00:04:27,05,10,1, 12.0,1,1, 14.785, 10492.365, 463.819, 53025.675 25/08/12,00:04:27,06,10,1, 12.0,1,1, 14.785, 10492.372, 463.827, 53025.653 25/08/12,00:04:27,07,10,1, 12.0,1,1, 14.785, 10492.387, 463.797, 53025.758 25/08/12,00:04:27,08,10,1, 12.0,1,1, 14.785, 10492.397, 463.801, 53025.695 25/08/12,00:04:27,09,10,1, 12.0,1,1, 14.785, 10492.409, 463.775, 53025.690 25/08/12,00:04:27,10,10,1, 12.0,1,1, 14.785, 10492.424, 463.765, 53025.747 25/08/12,00:04:27,11,10,1, 12.0,1,1, 14.785, 10492.422, 463.756, 53025.682 25/08/12,00:04:27,12,10,1, 12.0,1,1, 14.785, 10492.439, 463.713, 53025.652 25/08/12,00:04:27,13,10,1, 12.0,1,1, 14.785, 10492.420, 463.713, 53025.700 25/08/12,00:04:27,14,10,1, 12.0,1,1, 14.785, 10492.425, 463.714, 53025.749 25/08/12,00:04:27,15,10,1, 12.0,1,1, 14.785, 10492.447, 463.701, 53025.732 25/08/12,00:04:27,16,10,1, 12.0,1,1, 14.785, 10492.455, 463.680, 53025.719 25/08/12,00:04:27,17,10,1, 12.0,1,1, 14.785, 10492.453, 463.653, 53025.749 25/08/12,00:04:27,18,10,1, 12.0,1,1, 14.785, 10492.481, 463.638, 53025.645 25/08/12,00:04:27,19,10,1, 12.0,1,1, 14.785, 10492.483, 463.634, 53025.739 25/08/12,00:04:28,00,10,1, 11.9,1,1, 14.785, 10492.480, 463.634, 53025.739 25/08/12,00:04:28,01,10,1, 11.9,1,1, 14.785, 10492.512, 463.603, 53025.703 25/08/12,00:04:28,02,10,1, 11.9,1,1, 14.785, 10492.521, 463.576, 53025.736 25/08/12,00:04:28,03,10,1, 11.9,1,1, 14.785, 10492.482, 463.589, 53025.701 25/08/12,00:04:28,04,10,1, 11.9,1,1, 14.785, 10492.515, 463.571, 53025.733 25/08/12,00:04:28,05,10,1, 11.9,1,1, 14.785, 10492.530, 463.537, 53025.707 25/08/12,00:04:28,06,10,1, 11.9,1,1, 14.785, 10492.489, 463.533, 53025.732 25/08/12,00:04:28,07,10,1, 11.9,1,1, 14.785, 10492.540, 463.514, 53025.735 25/08/12,00:04:28,08,10,1, 11.9,1,1, 14.785, 10492.547, 463.527, 53025.778 25/08/12,00:04:28,09,10,1, 11.9,1,1, 14.785, 10492.544, 463.510, 53025.743 25/08/12,00:04:28,10,10,1, 11.9,1,1, 14.785, 10492.561, 463.486, 53025.736 25/08/12,00:04:28,11,10,1, 11.9,1,1, 14.785, 10492.566, 463.479, 53025.769 25/08/12,00:04:28,12,10,1, 11.9,1,1, 14.785, 10492.569, 463.464, 53025.736 25/08/12,00:04:28,13,10,1, 11.9,1,1, 14.785, 10492.579, 463.469, 53025.800 25/08/12,00:04:28,14,10,1, 11.9,1,1, 14.785, 10492.612, 463.449, 53025.675 25/08/12,00:04:28,15,10,1, 11.9,1,1, 14.785, 10492.605, 463.437, 53025.745 25/08/12,00:04:28,16,10,1, 11.9,1,1, 14.785, 10492.621, 463.417, 53025.689 25/08/12,00:04:28,17,10,1, 11.9,1,1, 14.785, 10492.622, 463.390, 53025.676 25/08/12,00:04:28,18,10,1, 11.9,1,1, 14.785, 10492.625, 463.399, 53025.634 25/08/12,00:04:28,19,10,1, 11.9,1,1, 14.785, 10492.627, 463.368, 53025.710 25/08/12,00:04:29,00,10,1, 11.8,1,1, 14.782, 10492.622, 463.368, 53025.710 25/08/12,00:04:29,01,10,1, 11.8,1,1, 14.782, 10492.624, 463.362, 53025.818 25/08/12,00:04:29,02,10,1, 11.8,1,1, 14.782, 10492.630, 463.327, 53025.705 25/08/12,00:04:29,03,10,1, 11.8,1,1, 14.782, 10492.656, 463.352, 53025.705 25/08/12,00:04:29,04,10,1, 11.8,1,1, 14.782, 10492.666, 463.331, 53025.703 25/08/12,00:04:29,05,10,1, 11.8,1,1, 14.782, 10492.674, 463.307, 53025.723 25/08/12,00:04:29,06,10,1, 11.8,1,1, 14.782, 10492.686, 463.303, 53025.734 25/08/12,00:04:29,07,10,1, 11.8,1,1, 14.782, 10492.670, 463.302, 53025.709 25/08/12,00:04:29,08,10,1, 11.8,1,1, 14.782, 10492.668, 463.269, 53025.698 25/08/12,00:04:29,09,10,1, 11.8,1,1, 14.782, 10492.708, 463.278, 53025.761 25/08/12,00:04:29,10,10,1, 11.8,1,1, 14.782, 10492.683, 463.243, 53025.703 25/08/12,00:04:29,11,10,1, 11.8,1,1, 14.782, 10492.716, 463.250, 53025.809 25/08/12,00:04:29,12,10,1, 11.8,1,1, 14.782, 10492.724, 463.204, 53025.664 25/08/12,00:04:29,13,10,1, 11.8,1,1, 14.782, 10492.708, 463.232, 53025.700 25/08/12,00:04:29,14,10,1, 11.8,1,1, 14.782, 10492.727, 463.189, 53025.718 25/08/12,00:04:29,15,10,1, 11.8,1,1, 14.782, 10492.735, 463.193, 53025.693 25/08/12,00:04:29,16,10,1, 11.8,1,1, 14.782, 10492.712, 463.179, 53025.726 25/08/12,00:04:29,17,10,1, 11.8,1,1, 14.782, 10492.742, 463.160, 53025.801 25/08/12,00:04:29,18,10,1, 11.8,1,1, 14.782, 10492.739, 463.130, 53025.703 25/08/12,00:04:29,19,10,1, 11.8,1,1, 14.782, 10492.741, 463.147, 53025.711 25/08/12,00:04:30,00,10,1, 11.9,1,1, 14.783, 10492.738, 463.147, 53025.711 25/08/12,00:04:30,01,10,1, 11.9,1,1, 14.783, 10492.740, 463.096, 53025.820 25/08/12,00:04:30,02,10,1, 11.9,1,1, 14.783, 10492.744, 463.100, 53025.752 25/08/12,00:04:30,03,10,1, 11.9,1,1, 14.783, 10492.762, 463.084, 53025.762 25/08/12,00:04:30,04,10,1, 11.9,1,1, 14.783, 10492.765, 463.080, 53025.719 25/08/12,00:04:30,05,10,1, 11.9,1,1, 14.783, 10492.768, 463.024, 53025.762 25/08/12,00:04:30,06,10,1, 11.9,1,1, 14.783, 10492.772, 463.051, 53025.769 25/08/12,00:04:30,07,10,1, 11.9,1,1, 14.783, 10492.797, 463.027, 53025.704 25/08/12,00:04:30,08,10,1, 11.9,1,1, 14.783, 10492.801, 463.010, 53025.767 25/08/12,00:04:30,09,10,1, 11.9,1,1, 14.783, 10492.803, 463.007, 53025.730 25/08/12,00:04:30,10,10,1, 11.9,1,1, 14.783, 10492.793, 462.980, 53025.742 25/08/12,00:04:30,11,10,1, 11.9,1,1, 14.783, 10492.829, 462.990, 53025.742 25/08/12,00:04:30,12,10,1, 11.9,1,1, 14.783, 10492.800, 462.960, 53025.726 25/08/12,00:04:30,13,10,1, 11.9,1,1, 14.783, 10492.787, 462.953, 53025.566 25/08/12,00:04:30,14,10,1, 11.9,1,1, 14.783, 10492.832, 462.936, 53025.803 25/08/12,00:04:30,15,10,1, 11.9,1,1, 14.783, 10492.859, 462.931, 53025.718 25/08/12,00:04:30,16,10,1, 11.9,1,1, 14.783, 10492.888, 462.910, 53025.747 25/08/12,00:04:30,17,10,1, 11.9,1,1, 14.783, 10492.860, 462.889, 53025.760 25/08/12,00:04:30,18,10,1, 11.9,1,1, 14.783, 10492.856, 462.873, 53025.715 25/08/12,00:04:30,19,10,1, 11.9,1,1, 14.783, 10492.855, 462.874, 53025.753 25/08/12,00:04:31,00,10,1, 11.9,1,1, 14.783, 10492.855, 462.874, 53025.753 25/08/12,00:04:31,01,10,1, 11.9,1,1, 14.783, 10492.866, 462.834, 53025.744 25/08/12,00:04:31,02,10,1, 11.9,1,1, 14.783, 10492.880, 462.825, 53025.751 25/08/12,00:04:31,03,10,1, 11.9,1,1, 14.783, 10492.868, 462.800, 53025.737 25/08/12,00:04:31,04,10,1, 11.9,1,1, 14.783, 10492.895, 462.786, 53025.702 25/08/12,00:04:31,05,10,1, 11.9,1,1, 14.783, 10492.901, 462.750, 53025.672 25/08/12,00:04:31,06,10,1, 11.9,1,1, 14.783, 10492.890, 462.747, 53025.693 25/08/12,00:04:31,07,10,1, 11.9,1,1, 14.783, 10492.919, 462.726, 53025.665 25/08/12,00:04:31,08,10,1, 11.9,1,1, 14.783, 10492.915, 462.721, 53025.719 25/08/12,00:04:31,09,10,1, 11.9,1,1, 14.783, 10492.918, 462.689, 53025.667 25/08/12,00:04:31,10,10,1, 11.9,1,1, 14.783, 10492.944, 462.675, 53025.632 25/08/12,00:04:31,11,10,1, 11.9,1,1, 14.783, 10492.941, 462.683, 53025.788 25/08/12,00:04:31,12,10,1, 11.9,1,1, 14.783, 10492.956, 462.640, 53025.698 25/08/12,00:04:31,13,10,1, 11.9,1,1, 14.783, 10492.942, 462.639, 53025.685 25/08/12,00:04:31,14,10,1, 11.9,1,1, 14.783, 10492.964, 462.624, 53025.714 25/08/12,00:04:31,15,10,1, 11.9,1,1, 14.783, 10492.964, 462.607, 53025.685 25/08/12,00:04:31,16,10,1, 11.9,1,1, 14.783, 10492.965, 462.571, 53025.722 25/08/12,00:04:31,17,10,1, 11.9,1,1, 14.783, 10492.994, 462.565, 53025.703 25/08/12,00:04:31,18,10,1, 11.9,1,1, 14.783, 10492.992, 462.561, 53025.720 25/08/12,00:04:31,19,10,1, 11.9,1,1, 14.783, 10492.987, 462.531, 53025.743 25/08/12,00:04:32,00,10,1, 11.9,1,1, 14.782, 10492.980, 462.531, 53025.743 25/08/12,00:04:32,01,10,1, 11.9,1,1, 14.782, 10493.000, 462.496, 53025.660 25/08/12,00:04:32,02,10,1, 11.9,1,1, 14.782, 10493.021, 462.476, 53025.693 25/08/12,00:04:32,03,10,1, 11.9,1,1, 14.782, 10493.024, 462.465, 53025.667 25/08/12,00:04:32,04,10,1, 11.9,1,1, 14.782, 10493.053, 462.438, 53025.704 25/08/12,00:04:32,05,10,1, 11.9,1,1, 14.782, 10493.060, 462.418, 53025.664 25/08/12,00:04:32,06,10,1, 11.9,1,1, 14.782, 10493.056, 462.402, 53025.675 25/08/12,00:04:32,07,10,1, 11.9,1,1, 14.782, 10493.058, 462.400, 53025.696 25/08/12,00:04:32,08,10,1, 11.9,1,1, 14.782, 10493.050, 462.376, 53025.691 25/08/12,00:04:32,09,10,1, 11.9,1,1, 14.782, 10493.076, 462.362, 53025.598 25/08/12,00:04:32,10,10,1, 11.9,1,1, 14.782, 10493.101, 462.353, 53025.729 25/08/12,00:04:32,11,10,1, 11.9,1,1, 14.782, 10493.097, 462.327, 53025.648 25/08/12,00:04:32,12,10,1, 11.9,1,1, 14.782, 10493.108, 462.316, 53025.686 25/08/12,00:04:32,13,10,1, 11.9,1,1, 14.782, 10493.130, 462.289, 53025.694 25/08/12,00:04:32,14,10,1, 11.9,1,1, 14.782, 10493.110, 462.286, 53025.632 25/08/12,00:04:32,15,10,1, 11.9,1,1, 14.782, 10493.112, 462.269, 53025.697 25/08/12,00:04:32,16,10,1, 11.9,1,1, 14.782, 10493.154, 462.256, 53025.707 25/08/12,00:04:32,17,10,1, 11.9,1,1, 14.782, 10493.132, 462.242, 53025.674 25/08/12,00:04:32,18,10,1, 11.9,1,1, 14.782, 10493.158, 462.210, 53025.684 25/08/12,00:04:32,19,10,1, 11.9,1,1, 14.782, 10493.167, 462.226, 53025.669 25/08/12,00:04:33,00,10,1, 11.9,1,1, 14.783, 10493.164, 462.226, 53025.669 25/08/12,00:04:33,01,10,1, 11.9,1,1, 14.783, 10493.169, 462.163, 53025.663 25/08/12,00:04:33,02,10,1, 11.9,1,1, 14.783, 10493.209, 462.134, 53025.644 25/08/12,00:04:33,03,10,1, 11.9,1,1, 14.783, 10493.187, 462.157, 53025.678 25/08/12,00:04:33,04,10,1, 11.9,1,1, 14.783, 10493.191, 462.130, 53025.730 25/08/12,00:04:33,05,10,1, 11.9,1,1, 14.783, 10493.217, 462.136, 53025.698 25/08/12,00:04:33,06,10,1, 11.9,1,1, 14.783, 10493.222, 462.128, 53025.705 25/08/12,00:04:33,07,10,1, 11.9,1,1, 14.783, 10493.222, 462.113, 53025.715 25/08/12,00:04:33,08,10,1, 11.9,1,1, 14.783, 10493.228, 462.074, 53025.618 25/08/12,00:04:33,09,10,1, 11.9,1,1, 14.783, 10493.253, 462.057, 53025.629 25/08/12,00:04:33,10,10,1, 11.9,1,1, 14.783, 10493.244, 462.041, 53025.645 25/08/12,00:04:33,11,10,1, 11.9,1,1, 14.783, 10493.267, 462.045, 53025.706 25/08/12,00:04:33,12,10,1, 11.9,1,1, 14.783, 10493.306, 462.016, 53025.674 25/08/12,00:04:33,13,10,1, 11.9,1,1, 14.783, 10493.266, 462.017, 53025.595 25/08/12,00:04:33,14,10,1, 11.9,1,1, 14.783, 10493.308, 462.005, 53025.712 25/08/12,00:04:33,15,10,1, 11.9,1,1, 14.783, 10493.305, 462.001, 53025.707 25/08/12,00:04:33,16,10,1, 11.9,1,1, 14.783, 10493.294, 461.981, 53025.632 25/08/12,00:04:33,17,10,1, 11.9,1,1, 14.783, 10493.317, 461.964, 53025.677 25/08/12,00:04:33,18,10,1, 11.9,1,1, 14.783, 10493.316, 461.972, 53025.711 25/08/12,00:04:33,19,10,1, 11.9,1,1, 14.783, 10493.329, 461.957, 53025.623 25/08/12,00:04:34,00,10,1, 11.9,1,1, 14.783, 10493.323, 461.957, 53025.623 25/08/12,00:04:34,01,10,1, 11.9,1,1, 14.783, 10493.333, 461.924, 53025.626 25/08/12,00:04:34,02,10,1, 11.9,1,1, 14.783, 10493.333, 461.933, 53025.706 25/08/12,00:04:34,03,10,1, 11.9,1,1, 14.783, 10493.359, 461.906, 53025.625 25/08/12,00:04:34,04,10,1, 11.9,1,1, 14.783, 10493.360, 461.891, 53025.635 25/08/12,00:04:34,05,10,1, 11.9,1,1, 14.783, 10493.376, 461.896, 53025.620 25/08/12,00:04:34,06,10,1, 11.9,1,1, 14.783, 10493.359, 461.873, 53025.622 25/08/12,00:04:34,07,10,1, 11.9,1,1, 14.783, 10493.371, 461.850, 53025.678 25/08/12,00:04:34,08,10,1, 11.9,1,1, 14.783, 10493.378, 461.845, 53025.664 25/08/12,00:04:34,09,10,1, 11.9,1,1, 14.783, 10493.378, 461.846, 53025.628 25/08/12,00:04:34,10,10,1, 11.9,1,1, 14.783, 10493.383, 461.856, 53025.661 25/08/12,00:04:34,11,10,1, 11.9,1,1, 14.783, 10493.393, 461.825, 53025.644 25/08/12,00:04:34,12,10,1, 11.9,1,1, 14.783, 10493.395, 461.826, 53025.669 25/08/12,00:04:34,13,10,1, 11.9,1,1, 14.783, 10493.415, 461.827, 53025.669 25/08/12,00:04:34,14,10,1, 11.9,1,1, 14.783, 10493.444, 461.796, 53025.654 25/08/12,00:04:34,15,10,1, 11.9,1,1, 14.783, 10493.431, 461.800, 53025.683 25/08/12,00:04:34,16,10,1, 11.9,1,1, 14.783, 10493.419, 461.783, 53025.591 25/08/12,00:04:34,17,10,1, 11.9,1,1, 14.783, 10493.454, 461.773, 53025.693 25/08/12,00:04:34,18,10,1, 11.9,1,1, 14.783, 10493.438, 461.788, 53025.621 25/08/12,00:04:34,19,10,1, 11.9,1,1, 14.783, 10493.463, 461.756, 53025.687 25/08/12,00:04:35,00,10,1, 12.0,1,1, 14.785, 10493.456, 461.756, 53025.687 25/08/12,00:04:35,01,10,1, 12.0,1,1, 14.785, 10493.451, 461.749, 53025.645 25/08/12,00:04:35,02,10,1, 12.0,1,1, 14.785, 10493.501, 461.739, 53025.582 25/08/12,00:04:35,03,10,1, 12.0,1,1, 14.785, 10493.485, 461.721, 53025.617 25/08/12,00:04:35,04,10,1, 12.0,1,1, 14.785, 10493.492, 461.716, 53025.653 25/08/12,00:04:35,05,10,1, 12.0,1,1, 14.785, 10493.520, 461.696, 53025.683 25/08/12,00:04:35,06,10,1, 12.0,1,1, 14.785, 10493.507, 461.707, 53025.598 25/08/12,00:04:35,07,10,1, 12.0,1,1, 14.785, 10493.486, 461.687, 53025.693 25/08/12,00:04:35,08,10,1, 12.0,1,1, 14.785, 10493.493, 461.704, 53025.671 25/08/12,00:04:35,09,10,1, 12.0,1,1, 14.785, 10493.520, 461.668, 53025.592 25/08/12,00:04:35,10,10,1, 12.0,1,1, 14.785, 10493.514, 461.674, 53025.646 25/08/12,00:04:35,11,10,1, 12.0,1,1, 14.785, 10493.545, 461.672, 53025.594 25/08/12,00:04:35,12,10,1, 12.0,1,1, 14.785, 10493.523, 461.654, 53025.602 25/08/12,00:04:35,13,10,1, 12.0,1,1, 14.785, 10493.547, 461.648, 53025.669 25/08/12,00:04:35,14,10,1, 12.0,1,1, 14.785, 10493.520, 461.627, 53025.587 25/08/12,00:04:35,15,10,1, 12.0,1,1, 14.785, 10493.557, 461.638, 53025.660 25/08/12,00:04:35,16,10,1, 12.0,1,1, 14.785, 10493.536, 461.614, 53025.638 25/08/12,00:04:35,17,10,1, 12.0,1,1, 14.785, 10493.541, 461.612, 53025.683 25/08/12,00:04:35,18,10,1, 12.0,1,1, 14.785, 10493.568, 461.603, 53025.693 25/08/12,00:04:35,19,10,1, 12.0,1,1, 14.785, 10493.564, 461.594, 53025.606 25/08/12,00:04:36,00,10,1, 11.9,1,1, 14.781, 10493.556, 461.594, 53025.606 25/08/12,00:04:36,01,10,1, 11.9,1,1, 14.781, 10493.619, 461.564, 53025.667 25/08/12,00:04:36,02,10,1, 11.9,1,1, 14.781, 10493.613, 461.571, 53025.659 25/08/12,00:04:36,03,10,1, 11.9,1,1, 14.781, 10493.601, 461.554, 53025.604 25/08/12,00:04:36,04,10,1, 11.9,1,1, 14.781, 10493.588, 461.553, 53025.661 25/08/12,00:04:36,05,10,1, 11.9,1,1, 14.781, 10493.628, 461.546, 53025.728 25/08/12,00:04:36,06,10,1, 11.9,1,1, 14.781, 10493.643, 461.532, 53025.653 25/08/12,00:04:36,07,10,1, 11.9,1,1, 14.781, 10493.647, 461.530, 53025.718 25/08/12,00:04:36,08,10,1, 11.9,1,1, 14.781, 10493.653, 461.522, 53025.681 25/08/12,00:04:36,09,10,1, 11.9,1,1, 14.781, 10493.653, 461.530, 53025.747 25/08/12,00:04:36,10,10,1, 11.9,1,1, 14.781, 10493.628, 461.487, 53025.595 25/08/12,00:04:36,11,10,1, 11.9,1,1, 14.781, 10493.672, 461.478, 53025.717 25/08/12,00:04:36,12,10,1, 11.9,1,1, 14.781, 10493.642, 461.486, 53025.698 25/08/12,00:04:36,13,10,1, 11.9,1,1, 14.781, 10493.670, 461.467, 53025.660 25/08/12,00:04:36,14,10,1, 11.9,1,1, 14.781, 10493.671, 461.477, 53025.726 25/08/12,00:04:36,15,10,1, 11.9,1,1, 14.781, 10493.663, 461.452, 53025.617 25/08/12,00:04:36,16,10,1, 11.9,1,1, 14.781, 10493.662, 461.428, 53025.630 25/08/12,00:04:36,17,10,1, 11.9,1,1, 14.781, 10493.684, 461.431, 53025.632 25/08/12,00:04:36,18,10,1, 11.9,1,1, 14.781, 10493.689, 461.436, 53025.557 25/08/12,00:04:36,19,10,1, 11.9,1,1, 14.781, 10493.714, 461.416, 53025.613 25/08/12,00:04:37,00,10,1, 11.9,1,1, 14.780, 10493.706, 461.416, 53025.613 25/08/12,00:04:37,01,10,1, 11.9,1,1, 14.780, 10493.723, 461.388, 53025.621 25/08/12,00:04:37,02,10,1, 11.9,1,1, 14.780, 10493.723, 461.395, 53025.588 25/08/12,00:04:37,03,10,1, 11.9,1,1, 14.780, 10493.720, 461.394, 53025.659 25/08/12,00:04:37,04,10,1, 11.9,1,1, 14.780, 10493.734, 461.358, 53025.630 25/08/12,00:04:37,05,10,1, 11.9,1,1, 14.780, 10493.740, 461.362, 53025.653 25/08/12,00:04:37,06,10,1, 11.9,1,1, 14.780, 10493.761, 461.345, 53025.586 25/08/12,00:04:37,07,10,1, 11.9,1,1, 14.780, 10493.740, 461.324, 53025.636 25/08/12,00:04:37,08,10,1, 11.9,1,1, 14.780, 10493.731, 461.334, 53025.640 25/08/12,00:04:37,09,10,1, 11.9,1,1, 14.780, 10493.741, 461.343, 53025.608 25/08/12,00:04:37,10,10,1, 11.9,1,1, 14.780, 10493.764, 461.308, 53025.628 25/08/12,00:04:37,11,10,1, 11.9,1,1, 14.780, 10493.760, 461.301, 53025.637 25/08/12,00:04:37,12,10,1, 11.9,1,1, 14.780, 10493.762, 461.301, 53025.699 25/08/12,00:04:37,13,10,1, 11.9,1,1, 14.780, 10493.761, 461.267, 53025.648 25/08/12,00:04:37,14,10,1, 11.9,1,1, 14.780, 10493.773, 461.247, 53025.566 25/08/12,00:04:37,15,10,1, 11.9,1,1, 14.780, 10493.746, 461.253, 53025.663 25/08/12,00:04:37,16,10,1, 11.9,1,1, 14.780, 10493.785, 461.231, 53025.625 25/08/12,00:04:37,17,10,1, 11.9,1,1, 14.780, 10493.757, 461.242, 53025.681 25/08/12,00:04:37,18,10,1, 11.9,1,1, 14.780, 10493.793, 461.242, 53025.721 25/08/12,00:04:37,19,10,1, 11.9,1,1, 14.780, 10493.794, 461.195, 53025.627 25/08/12,00:04:38,00,10,1, 11.9,1,1, 14.781, 10493.790, 461.195, 53025.627 25/08/12,00:04:38,01,10,1, 11.9,1,1, 14.781, 10493.809, 461.189, 53025.606 25/08/12,00:04:38,02,10,1, 11.9,1,1, 14.781, 10493.793, 461.190, 53025.653 25/08/12,00:04:38,03,10,1, 11.9,1,1, 14.781, 10493.824, 461.160, 53025.643 25/08/12,00:04:38,04,10,1, 11.9,1,1, 14.781, 10493.796, 461.152, 53025.696 25/08/12,00:04:38,05,10,1, 11.9,1,1, 14.781, 10493.812, 461.142, 53025.575 25/08/12,00:04:38,06,10,1, 11.9,1,1, 14.781, 10493.811, 461.129, 53025.573 25/08/12,00:04:38,07,10,1, 11.9,1,1, 14.781, 10493.830, 461.132, 53025.697 25/08/12,00:04:38,08,10,1, 11.9,1,1, 14.781, 10493.820, 461.120, 53025.560 25/08/12,00:04:38,09,10,1, 11.9,1,1, 14.781, 10493.838, 461.090, 53025.607 25/08/12,00:04:38,10,10,1, 11.9,1,1, 14.781, 10493.826, 461.104, 53025.608 25/08/12,00:04:38,11,10,1, 11.9,1,1, 14.781, 10493.823, 461.099, 53025.711 25/08/12,00:04:38,12,10,1, 11.9,1,1, 14.781, 10493.856, 461.072, 53025.636 25/08/12,00:04:38,13,10,1, 11.9,1,1, 14.781, 10493.815, 461.068, 53025.663 25/08/12,00:04:38,14,10,1, 11.9,1,1, 14.781, 10493.840, 461.083, 53025.598 25/08/12,00:04:38,15,10,1, 11.9,1,1, 14.781, 10493.844, 461.033, 53025.628 25/08/12,00:04:38,16,10,1, 11.9,1,1, 14.781, 10493.844, 461.054, 53025.647 25/08/12,00:04:38,17,10,1, 11.9,1,1, 14.781, 10493.875, 461.042, 53025.648 25/08/12,00:04:38,18,10,1, 11.9,1,1, 14.781, 10493.850, 461.034, 53025.592 25/08/12,00:04:38,19,10,1, 11.9,1,1, 14.781, 10493.857, 461.008, 53025.578 25/08/12,00:04:39,00,10,1, 12.0,1,1, 14.782, 10493.857, 461.008, 53025.578 25/08/12,00:04:39,01,10,1, 12.0,1,1, 14.782, 10493.832, 460.960, 53025.552 25/08/12,00:04:39,02,10,1, 12.0,1,1, 14.782, 10493.874, 460.970, 53025.626 25/08/12,00:04:39,03,10,1, 12.0,1,1, 14.782, 10493.884, 460.951, 53025.574 25/08/12,00:04:39,04,10,1, 12.0,1,1, 14.782, 10493.866, 460.954, 53025.530 25/08/12,00:04:39,05,10,1, 12.0,1,1, 14.782, 10493.891, 460.950, 53025.607 25/08/12,00:04:39,06,10,1, 12.0,1,1, 14.782, 10493.901, 460.944, 53025.542 25/08/12,00:04:39,07,10,1, 12.0,1,1, 14.782, 10493.882, 460.937, 53025.606 25/08/12,00:04:39,08,10,1, 12.0,1,1, 14.782, 10493.914, 460.916, 53025.593 25/08/12,00:04:39,09,10,1, 12.0,1,1, 14.782, 10493.895, 460.899, 53025.630 25/08/12,00:04:39,10,10,1, 12.0,1,1, 14.782, 10493.893, 460.891, 53025.629 25/08/12,00:04:39,11,10,1, 12.0,1,1, 14.782, 10493.920, 460.886, 53025.577 25/08/12,00:04:39,12,10,1, 12.0,1,1, 14.782, 10493.932, 460.892, 53025.605 25/08/12,00:04:39,13,10,1, 12.0,1,1, 14.782, 10493.928, 460.869, 53025.559 25/08/12,00:04:39,14,10,1, 12.0,1,1, 14.782, 10493.906, 460.862, 53025.571 25/08/12,00:04:39,15,10,1, 12.0,1,1, 14.782, 10493.931, 460.848, 53025.573 25/08/12,00:04:39,16,10,1, 12.0,1,1, 14.782, 10493.937, 460.834, 53025.597 25/08/12,00:04:39,17,10,1, 12.0,1,1, 14.782, 10493.927, 460.832, 53025.573 25/08/12,00:04:39,18,10,1, 12.0,1,1, 14.782, 10493.936, 460.834, 53025.598 25/08/12,00:04:39,19,10,1, 12.0,1,1, 14.782, 10493.974, 460.791, 53025.605 25/08/12,00:04:40,00,10,1, 11.9,1,1, 14.781, 10493.973, 460.791, 53025.605 25/08/12,00:04:40,01,10,1, 11.9,1,1, 14.781, 10493.969, 460.803, 53025.580 25/08/12,00:04:40,02,10,1, 11.9,1,1, 14.781, 10493.980, 460.783, 53025.549 25/08/12,00:04:40,03,10,1, 11.9,1,1, 14.781, 10493.960, 460.773, 53025.574 25/08/12,00:04:40,04,10,1, 11.9,1,1, 14.781, 10494.012, 460.771, 53025.645 25/08/12,00:04:40,05,10,1, 11.9,1,1, 14.781, 10493.977, 460.744, 53025.628 25/08/12,00:04:40,06,10,1, 11.9,1,1, 14.781, 10493.976, 460.760, 53025.643 25/08/12,00:04:40,07,10,1, 11.9,1,1, 14.781, 10493.982, 460.749, 53025.624 25/08/12,00:04:40,08,10,1, 11.9,1,1, 14.781, 10493.961, 460.715, 53025.620 25/08/12,00:04:40,09,10,1, 11.9,1,1, 14.781, 10493.964, 460.715, 53025.506 25/08/12,00:04:40,10,10,1, 11.9,1,1, 14.781, 10493.996, 460.716, 53025.587 25/08/12,00:04:40,11,10,1, 11.9,1,1, 14.781, 10493.966, 460.699, 53025.609 25/08/12,00:04:40,12,10,1, 11.9,1,1, 14.781, 10493.976, 460.728, 53025.626 25/08/12,00:04:40,13,10,1, 11.9,1,1, 14.781, 10493.970, 460.690, 53025.597 25/08/12,00:04:40,14,10,1, 11.9,1,1, 14.781, 10494.001, 460.677, 53025.557 25/08/12,00:04:40,15,10,1, 11.9,1,1, 14.781, 10493.996, 460.668, 53025.582 25/08/12,00:04:40,16,10,1, 11.9,1,1, 14.781, 10493.978, 460.643, 53025.583 25/08/12,00:04:40,17,10,1, 11.9,1,1, 14.781, 10494.010, 460.664, 53025.554 25/08/12,00:04:40,18,10,1, 11.9,1,1, 14.781, 10494.005, 460.661, 53025.601 25/08/12,00:04:40,19,10,1, 11.9,1,1, 14.781, 10494.003, 460.646, 53025.611 25/08/12,00:04:41,00,10,1, 11.9,1,1, 14.778, 10493.999, 460.646, 53025.611 25/08/12,00:04:41,01,10,1, 11.9,1,1, 14.778, 10494.006, 460.618, 53025.588 25/08/12,00:04:41,02,10,1, 11.9,1,1, 14.778, 10494.004, 460.607, 53025.581 25/08/12,00:04:41,03,10,1, 11.9,1,1, 14.778, 10493.990, 460.604, 53025.527 25/08/12,00:04:41,04,10,1, 11.9,1,1, 14.778, 10494.007, 460.588, 53025.573 25/08/12,00:04:41,05,10,1, 11.9,1,1, 14.778, 10494.017, 460.559, 53025.599 25/08/12,00:04:41,06,10,1, 11.9,1,1, 14.778, 10494.019, 460.554, 53025.526 25/08/12,00:04:41,07,10,1, 11.9,1,1, 14.778, 10493.983, 460.534, 53025.599 25/08/12,00:04:41,08,10,1, 11.9,1,1, 14.778, 10494.015, 460.534, 53025.559 25/08/12,00:04:41,09,10,1, 11.9,1,1, 14.778, 10494.010, 460.528, 53025.564 25/08/12,00:04:41,10,10,1, 11.9,1,1, 14.778, 10494.021, 460.532, 53025.605 25/08/12,00:04:41,11,10,1, 11.9,1,1, 14.778, 10494.010, 460.509, 53025.618 25/08/12,00:04:41,12,10,1, 11.9,1,1, 14.778, 10493.996, 460.493, 53025.552 25/08/12,00:04:41,13,10,1, 11.9,1,1, 14.778, 10494.020, 460.469, 53025.549 25/08/12,00:04:41,14,10,1, 11.9,1,1, 14.778, 10494.003, 460.473, 53025.528 25/08/12,00:04:41,15,10,1, 11.9,1,1, 14.778, 10494.007, 460.475, 53025.601 25/08/12,00:04:41,16,10,1, 11.9,1,1, 14.778, 10493.989, 460.479, 53025.605 25/08/12,00:04:41,17,10,1, 11.9,1,1, 14.778, 10493.987, 460.465, 53025.573 25/08/12,00:04:41,18,10,1, 11.9,1,1, 14.778, 10493.999, 460.443, 53025.572 25/08/12,00:04:41,19,10,1, 11.9,1,1, 14.778, 10493.976, 460.450, 53025.589 25/08/12,00:04:42,00,10,1, 11.9,1,1, 14.777, 10493.973, 460.450, 53025.589 25/08/12,00:04:42,01,10,1, 11.9,1,1, 14.777, 10493.999, 460.426, 53025.555 25/08/12,00:04:42,02,10,1, 11.9,1,1, 14.777, 10493.972, 460.406, 53025.616 25/08/12,00:04:42,03,10,1, 11.9,1,1, 14.777, 10493.985, 460.421, 53025.577 25/08/12,00:04:42,04,10,1, 11.9,1,1, 14.777, 10493.993, 460.399, 53025.636 25/08/12,00:04:42,05,10,1, 11.9,1,1, 14.777, 10493.977, 460.413, 53025.648 25/08/12,00:04:42,06,10,1, 11.9,1,1, 14.777, 10493.977, 460.365, 53025.611 25/08/12,00:04:42,07,10,1, 11.9,1,1, 14.777, 10493.994, 460.370, 53025.575 25/08/12,00:04:42,08,10,1, 11.9,1,1, 14.777, 10493.976, 460.385, 53025.584 25/08/12,00:04:42,09,10,1, 11.9,1,1, 14.777, 10493.983, 460.364, 53025.562 25/08/12,00:04:42,10,10,1, 11.9,1,1, 14.777, 10493.993, 460.361, 53025.585 25/08/12,00:04:42,11,10,1, 11.9,1,1, 14.777, 10493.979, 460.367, 53025.653 25/08/12,00:04:42,12,10,1, 11.9,1,1, 14.777, 10493.978, 460.350, 53025.553 25/08/12,00:04:42,13,10,1, 11.9,1,1, 14.777, 10493.979, 460.349, 53025.585 25/08/12,00:04:42,14,10,1, 11.9,1,1, 14.777, 10493.972, 460.323, 53025.635 25/08/12,00:04:42,15,10,1, 11.9,1,1, 14.777, 10493.971, 460.320, 53025.620 25/08/12,00:04:42,16,10,1, 11.9,1,1, 14.777, 10493.974, 460.347, 53025.604 25/08/12,00:04:42,17,10,1, 11.9,1,1, 14.777, 10493.948, 460.338, 53025.590 25/08/12,00:04:42,18,10,1, 11.9,1,1, 14.777, 10493.966, 460.325, 53025.586 25/08/12,00:04:42,19,10,1, 11.9,1,1, 14.777, 10493.948, 460.315, 53025.584 25/08/12,00:04:43,00,10,1, 11.9,1,1, 14.780, 10493.940, 460.315, 53025.584 25/08/12,00:04:43,01,10,1, 11.9,1,1, 14.780, 10493.966, 460.328, 53025.600 25/08/12,00:04:43,02,10,1, 11.9,1,1, 14.780, 10493.971, 460.336, 53025.595 25/08/12,00:04:43,03,10,1, 11.9,1,1, 14.780, 10493.979, 460.321, 53025.542 25/08/12,00:04:43,04,10,1, 11.9,1,1, 14.780, 10493.968, 460.337, 53025.609 25/08/12,00:04:43,05,10,1, 11.9,1,1, 14.780, 10493.978, 460.318, 53025.634 25/08/12,00:04:43,06,10,1, 11.9,1,1, 14.780, 10493.972, 460.316, 53025.588 25/08/12,00:04:43,07,10,1, 11.9,1,1, 14.780, 10493.980, 460.317, 53025.619 25/08/12,00:04:43,08,10,1, 11.9,1,1, 14.780, 10493.978, 460.316, 53025.620 25/08/12,00:04:43,09,10,1, 11.9,1,1, 14.780, 10493.968, 460.324, 53025.622 25/08/12,00:04:43,10,10,1, 11.9,1,1, 14.780, 10493.970, 460.308, 53025.605 25/08/12,00:04:43,11,10,1, 11.9,1,1, 14.780, 10493.960, 460.298, 53025.538 25/08/12,00:04:43,12,10,1, 11.9,1,1, 14.780, 10493.956, 460.301, 53025.610 25/08/12,00:04:43,13,10,1, 11.9,1,1, 14.780, 10493.953, 460.319, 53025.623 25/08/12,00:04:43,14,10,1, 11.9,1,1, 14.780, 10493.957, 460.314, 53025.599 25/08/12,00:04:43,15,10,1, 11.9,1,1, 14.780, 10493.963, 460.299, 53025.580 25/08/12,00:04:43,16,10,1, 11.9,1,1, 14.780, 10493.956, 460.310, 53025.586 25/08/12,00:04:43,17,10,1, 11.9,1,1, 14.780, 10493.957, 460.320, 53025.577 25/08/12,00:04:43,18,10,1, 11.9,1,1, 14.780, 10493.966, 460.292, 53025.666 25/08/12,00:04:43,19,10,1, 11.9,1,1, 14.780, 10493.928, 460.309, 53025.510 25/08/12,00:04:44,00,10,1, 11.8,1,1, 14.777, 10493.923, 460.309, 53025.510 25/08/12,00:04:44,01,10,1, 11.8,1,1, 14.777, 10493.921, 460.295, 53025.544 25/08/12,00:04:44,02,10,1, 11.8,1,1, 14.777, 10493.942, 460.324, 53025.666 25/08/12,00:04:44,03,10,1, 11.8,1,1, 14.777, 10493.943, 460.318, 53025.675 25/08/12,00:04:44,04,10,1, 11.8,1,1, 14.777, 10493.932, 460.313, 53025.599 25/08/12,00:04:44,05,10,1, 11.8,1,1, 14.777, 10493.930, 460.294, 53025.596 25/08/12,00:04:44,06,10,1, 11.8,1,1, 14.777, 10493.933, 460.324, 53025.709 25/08/12,00:04:44,07,10,1, 11.8,1,1, 14.777, 10493.918, 460.318, 53025.640 25/08/12,00:04:44,08,10,1, 11.8,1,1, 14.777, 10493.909, 460.310, 53025.679 25/08/12,00:04:44,09,10,1, 11.8,1,1, 14.777, 10493.912, 460.302, 53025.635 25/08/12,00:04:44,10,10,1, 11.8,1,1, 14.777, 10493.916, 460.301, 53025.706 25/08/12,00:04:44,11,10,1, 11.8,1,1, 14.777, 10493.925, 460.308, 53025.579 25/08/12,00:04:44,12,10,1, 11.8,1,1, 14.777, 10493.925, 460.312, 53025.698 25/08/12,00:04:44,13,10,1, 11.8,1,1, 14.777, 10493.906, 460.313, 53025.614 25/08/12,00:04:44,14,10,1, 11.8,1,1, 14.777, 10493.913, 460.297, 53025.686 25/08/12,00:04:44,15,10,1, 11.8,1,1, 14.777, 10493.917, 460.298, 53025.633 25/08/12,00:04:44,16,10,1, 11.8,1,1, 14.777, 10493.892, 460.293, 53025.694 25/08/12,00:04:44,17,10,1, 11.8,1,1, 14.777, 10493.909, 460.315, 53025.677 25/08/12,00:04:44,18,10,1, 11.8,1,1, 14.777, 10493.916, 460.319, 53025.618 25/08/12,00:04:44,19,10,1, 11.8,1,1, 14.777, 10493.903, 460.299, 53025.638 25/08/12,00:04:45,00,09,1, 11.9,1,1, 14.779, 10493.898, 460.299, 53025.638 25/08/12,00:04:45,01,09,1, 11.9,1,1, 14.779, 10493.898, 460.296, 53025.664 25/08/12,00:04:45,02,09,1, 11.9,1,1, 14.779, 10493.910, 460.313, 53025.681 25/08/12,00:04:45,03,09,1, 11.9,1,1, 14.779, 10493.908, 460.303, 53025.675 25/08/12,00:04:45,04,09,1, 11.9,1,1, 14.779, 10493.886, 460.317, 53025.640 25/08/12,00:04:45,05,09,1, 11.9,1,1, 14.779, 10493.893, 460.285, 53025.640 25/08/12,00:04:45,06,09,1, 11.9,1,1, 14.779, 10493.875, 460.303, 53025.676 25/08/12,00:04:45,07,09,1, 11.9,1,1, 14.779, 10493.904, 460.310, 53025.688 25/08/12,00:04:45,08,09,1, 11.9,1,1, 14.779, 10493.914, 460.307, 53025.748 25/08/12,00:04:45,09,09,1, 11.9,1,1, 14.779, 10493.888, 460.291, 53025.723 25/08/12,00:04:45,10,09,1, 11.9,1,1, 14.779, 10493.883, 460.286, 53025.696 25/08/12,00:04:45,11,09,1, 11.9,1,1, 14.779, 10493.893, 460.286, 53025.714 25/08/12,00:04:45,12,09,1, 11.9,1,1, 14.779, 10493.898, 460.297, 53025.698 25/08/12,00:04:45,13,09,1, 11.9,1,1, 14.779, 10493.892, 460.284, 53025.730 25/08/12,00:04:45,14,09,1, 11.9,1,1, 14.779, 10493.901, 460.279, 53025.750 25/08/12,00:04:45,15,09,1, 11.9,1,1, 14.779, 10493.903, 460.275, 53025.663 25/08/12,00:04:45,16,09,1, 11.9,1,1, 14.779, 10493.865, 460.313, 53025.720 25/08/12,00:04:45,17,09,1, 11.9,1,1, 14.779, 10493.887, 460.299, 53025.642 25/08/12,00:04:45,18,09,1, 11.9,1,1, 14.779, 10493.884, 460.269, 53025.666 25/08/12,00:04:45,19,09,1, 11.9,1,1, 14.779, 10493.863, 460.277, 53025.681 25/08/12,00:04:46,00,10,1, 11.9,1,1, 14.776, 10493.857, 460.277, 53025.681 25/08/12,00:04:46,01,10,1, 11.9,1,1, 14.776, 10493.884, 460.283, 53025.760 25/08/12,00:04:46,02,10,1, 11.9,1,1, 14.776, 10493.865, 460.274, 53025.650 25/08/12,00:04:46,03,10,1, 11.9,1,1, 14.776, 10493.874, 460.267, 53025.682 25/08/12,00:04:46,04,10,1, 11.9,1,1, 14.776, 10493.846, 460.274, 53025.666 25/08/12,00:04:46,05,10,1, 11.9,1,1, 14.776, 10493.871, 460.292, 53025.704 25/08/12,00:04:46,06,10,1, 11.9,1,1, 14.776, 10493.880, 460.270, 53025.722 25/08/12,00:04:46,07,10,1, 11.9,1,1, 14.776, 10493.853, 460.280, 53025.667 25/08/12,00:04:46,08,10,1, 11.9,1,1, 14.776, 10493.846, 460.296, 53025.690 25/08/12,00:04:46,09,10,1, 11.9,1,1, 14.776, 10493.849, 460.275, 53025.674 25/08/12,00:04:46,10,10,1, 11.9,1,1, 14.776, 10493.860, 460.277, 53025.709 25/08/12,00:04:46,11,10,1, 11.9,1,1, 14.776, 10493.838, 460.281, 53025.656 25/08/12,00:04:46,12,10,1, 11.9,1,1, 14.776, 10493.841, 460.263, 53025.711 25/08/12,00:04:46,13,10,1, 11.9,1,1, 14.776, 10493.833, 460.255, 53025.680 25/08/12,00:04:46,14,10,1, 11.9,1,1, 14.776, 10493.833, 460.269, 53025.693 25/08/12,00:04:46,15,10,1, 11.9,1,1, 14.776, 10493.826, 460.258, 53025.730 25/08/12,00:04:46,16,10,1, 11.9,1,1, 14.776, 10493.833, 460.256, 53025.714 25/08/12,00:04:46,17,10,1, 11.9,1,1, 14.776, 10493.810, 460.243, 53025.746 25/08/12,00:04:46,18,10,1, 11.9,1,1, 14.776, 10493.801, 460.255, 53025.692 25/08/12,00:04:46,19,10,1, 11.9,1,1, 14.776, 10493.839, 460.243, 53025.674 25/08/12,00:04:47,00,09,1, 11.9,1,1, 14.779, 10493.832, 460.243, 53025.674 25/08/12,00:04:47,01,09,1, 11.9,1,1, 14.779, 10493.807, 460.225, 53025.678 25/08/12,00:04:47,02,09,1, 11.9,1,1, 14.779, 10493.804, 460.193, 53025.714 25/08/12,00:04:47,03,09,1, 11.9,1,1, 14.779, 10493.814, 460.230, 53025.701 25/08/12,00:04:47,04,09,1, 11.9,1,1, 14.779, 10493.791, 460.211, 53025.679 25/08/12,00:04:47,05,09,1, 11.9,1,1, 14.779, 10493.809, 460.194, 53025.695 25/08/12,00:04:47,06,09,1, 11.9,1,1, 14.779, 10493.792, 460.206, 53025.673 25/08/12,00:04:47,07,09,1, 11.9,1,1, 14.779, 10493.779, 460.203, 53025.681 25/08/12,00:04:47,08,09,1, 11.9,1,1, 14.779, 10493.795, 460.180, 53025.681 25/08/12,00:04:47,09,09,1, 11.9,1,1, 14.779, 10493.787, 460.170, 53025.676 25/08/12,00:04:47,10,09,1, 11.9,1,1, 14.779, 10493.768, 460.195, 53025.712 25/08/12,00:04:47,11,09,1, 11.9,1,1, 14.779, 10493.756, 460.176, 53025.686 25/08/12,00:04:47,12,09,1, 11.9,1,1, 14.779, 10493.765, 460.176, 53025.659 25/08/12,00:04:47,13,09,1, 11.9,1,1, 14.779, 10493.753, 460.173, 53025.639 25/08/12,00:04:47,14,09,1, 11.9,1,1, 14.779, 10493.732, 460.168, 53025.659 25/08/12,00:04:47,15,09,1, 11.9,1,1, 14.779, 10493.748, 460.136, 53025.760 25/08/12,00:04:47,16,09,1, 11.9,1,1, 14.779, 10493.728, 460.181, 53025.677 25/08/12,00:04:47,17,09,1, 11.9,1,1, 14.779, 10493.733, 460.161, 53025.732 25/08/12,00:04:47,18,09,1, 11.9,1,1, 14.779, 10493.711, 460.158, 53025.729 25/08/12,00:04:47,19,09,1, 11.9,1,1, 14.779, 10493.733, 460.169, 53025.670 25/08/12,00:04:48,00,09,1, 12.0,1,1, 14.777, 10493.731, 460.169, 53025.670 25/08/12,00:04:48,01,09,1, 12.0,1,1, 14.777, 10493.722, 460.138, 53025.648 25/08/12,00:04:48,02,09,1, 12.0,1,1, 14.777, 10493.695, 460.138, 53025.694 25/08/12,00:04:48,03,09,1, 12.0,1,1, 14.777, 10493.688, 460.129, 53025.715 25/08/12,00:04:48,04,09,1, 12.0,1,1, 14.777, 10493.677, 460.119, 53025.702 25/08/12,00:04:48,05,09,1, 12.0,1,1, 14.777, 10493.676, 460.121, 53025.643 25/08/12,00:04:48,06,09,1, 12.0,1,1, 14.777, 10493.666, 460.144, 53025.725 25/08/12,00:04:48,07,09,1, 12.0,1,1, 14.777, 10493.634, 460.124, 53025.694 25/08/12,00:04:48,08,09,1, 12.0,1,1, 14.777, 10493.637, 460.130, 53025.690 25/08/12,00:04:48,09,09,1, 12.0,1,1, 14.777, 10493.620, 460.137, 53025.703 25/08/12,00:04:48,10,09,1, 12.0,1,1, 14.777, 10493.630, 460.122, 53025.672 25/08/12,00:04:48,11,09,1, 12.0,1,1, 14.777, 10493.637, 460.105, 53025.679 25/08/12,00:04:48,12,09,1, 12.0,1,1, 14.777, 10493.612, 460.137, 53025.697 25/08/12,00:04:48,13,09,1, 12.0,1,1, 14.777, 10493.612, 460.120, 53025.678 25/08/12,00:04:48,14,09,1, 12.0,1,1, 14.777, 10493.591, 460.115, 53025.694 25/08/12,00:04:48,15,09,1, 12.0,1,1, 14.777, 10493.599, 460.103, 53025.686 25/08/12,00:04:48,16,09,1, 12.0,1,1, 14.777, 10493.588, 460.131, 53025.739 25/08/12,00:04:48,17,09,1, 12.0,1,1, 14.777, 10493.556, 460.103, 53025.705 25/08/12,00:04:48,18,09,1, 12.0,1,1, 14.777, 10493.568, 460.108, 53025.721 25/08/12,00:04:48,19,09,1, 12.0,1,1, 14.777, 10493.543, 460.095, 53025.715 25/08/12,00:04:49,00,09,1, 11.9,1,1, 14.779, 10493.540, 460.095, 53025.715 25/08/12,00:04:49,01,09,1, 11.9,1,1, 14.779, 10493.547, 460.090, 53025.724 25/08/12,00:04:49,02,09,1, 11.9,1,1, 14.779, 10493.539, 460.102, 53025.722 25/08/12,00:04:49,03,09,1, 11.9,1,1, 14.779, 10493.518, 460.135, 53025.713 25/08/12,00:04:49,04,09,1, 11.9,1,1, 14.779, 10493.502, 460.102, 53025.782 25/08/12,00:04:49,05,09,1, 11.9,1,1, 14.779, 10493.497, 460.109, 53025.663 25/08/12,00:04:49,06,09,1, 11.9,1,1, 14.779, 10493.490, 460.092, 53025.649 25/08/12,00:04:49,07,09,1, 11.9,1,1, 14.779, 10493.474, 460.103, 53025.679 25/08/12,00:04:49,08,09,1, 11.9,1,1, 14.779, 10493.481, 460.095, 53025.722 25/08/12,00:04:49,09,09,1, 11.9,1,1, 14.779, 10493.490, 460.101, 53025.723 25/08/12,00:04:49,10,09,1, 11.9,1,1, 14.779, 10493.470, 460.116, 53025.769 25/08/12,00:04:49,11,09,1, 11.9,1,1, 14.779, 10493.450, 460.135, 53025.748 25/08/12,00:04:49,12,09,1, 11.9,1,1, 14.779, 10493.419, 460.123, 53025.705 25/08/12,00:04:49,13,09,1, 11.9,1,1, 14.779, 10493.438, 460.107, 53025.747 25/08/12,00:04:49,14,09,1, 11.9,1,1, 14.779, 10493.428, 460.134, 53025.817 25/08/12,00:04:49,15,09,1, 11.9,1,1, 14.779, 10493.406, 460.133, 53025.749 25/08/12,00:04:49,16,09,1, 11.9,1,1, 14.779, 10493.391, 460.118, 53025.762 25/08/12,00:04:49,17,09,1, 11.9,1,1, 14.779, 10493.396, 460.133, 53025.769 25/08/12,00:04:49,18,09,1, 11.9,1,1, 14.779, 10493.377, 460.120, 53025.733 25/08/12,00:04:49,19,09,1, 11.9,1,1, 14.779, 10493.378, 460.123, 53025.740 25/08/12,00:04:50,00,09,1, 11.9,1,1, 14.772, 10493.373, 460.123, 53025.740 25/08/12,00:04:50,01,09,1, 11.9,1,1, 14.772, 10493.381, 460.124, 53025.759 25/08/12,00:04:50,02,09,1, 11.9,1,1, 14.772, 10493.369, 460.124, 53025.840 25/08/12,00:04:50,03,09,1, 11.9,1,1, 14.772, 10493.350, 460.131, 53025.757 25/08/12,00:04:50,04,09,1, 11.9,1,1, 14.772, 10493.350, 460.130, 53025.747 25/08/12,00:04:50,05,09,1, 11.9,1,1, 14.772, 10493.325, 460.144, 53025.846 25/08/12,00:04:50,06,09,1, 11.9,1,1, 14.772, 10493.323, 460.147, 53025.724 25/08/12,00:04:50,07,09,1, 11.9,1,1, 14.772, 10493.328, 460.178, 53025.812 25/08/12,00:04:50,08,09,1, 11.9,1,1, 14.772, 10493.318, 460.180, 53025.781 25/08/12,00:04:50,09,09,1, 11.9,1,1, 14.772, 10493.313, 460.171, 53025.851 25/08/12,00:04:50,10,09,1, 11.9,1,1, 14.772, 10493.302, 460.179, 53025.839 25/08/12,00:04:50,11,09,1, 11.9,1,1, 14.772, 10493.297, 460.179, 53025.810 25/08/12,00:04:50,12,09,1, 11.9,1,1, 14.772, 10493.300, 460.166, 53025.769 25/08/12,00:04:50,13,09,1, 11.9,1,1, 14.772, 10493.297, 460.172, 53025.823 25/08/12,00:04:50,14,09,1, 11.9,1,1, 14.772, 10493.267, 460.193, 53025.806 25/08/12,00:04:50,15,09,1, 11.9,1,1, 14.772, 10493.268, 460.184, 53025.831 25/08/12,00:04:50,16,09,1, 11.9,1,1, 14.772, 10493.239, 460.195, 53025.801 25/08/12,00:04:50,17,09,1, 11.9,1,1, 14.772, 10493.241, 460.203, 53025.829 25/08/12,00:04:50,18,09,1, 11.9,1,1, 14.772, 10493.270, 460.176, 53025.816 25/08/12,00:04:50,19,09,1, 11.9,1,1, 14.772, 10493.235, 460.198, 53025.839 25/08/12,00:04:51,00,09,1, 11.9,1,1, 14.776, 10493.231, 460.198, 53025.839 25/08/12,00:04:51,01,09,1, 11.9,1,1, 14.776, 10493.230, 460.207, 53025.806 25/08/12,00:04:51,02,09,1, 11.9,1,1, 14.776, 10493.208, 460.222, 53025.836 25/08/12,00:04:51,03,09,1, 11.9,1,1, 14.776, 10493.228, 460.220, 53025.825 25/08/12,00:04:51,04,09,1, 11.9,1,1, 14.776, 10493.189, 460.210, 53025.881 25/08/12,00:04:51,05,09,1, 11.9,1,1, 14.776, 10493.166, 460.257, 53025.863 25/08/12,00:04:51,06,09,1, 11.9,1,1, 14.776, 10493.176, 460.244, 53025.861 25/08/12,00:04:51,07,09,1, 11.9,1,1, 14.776, 10493.184, 460.246, 53025.784 25/08/12,00:04:51,08,09,1, 11.9,1,1, 14.776, 10493.172, 460.260, 53025.816 25/08/12,00:04:51,09,09,1, 11.9,1,1, 14.776, 10493.180, 460.260, 53025.818 25/08/12,00:04:51,10,09,1, 11.9,1,1, 14.776, 10493.144, 460.271, 53025.892 25/08/12,00:04:51,11,09,1, 11.9,1,1, 14.776, 10493.120, 460.257, 53025.882 25/08/12,00:04:51,12,09,1, 11.9,1,1, 14.776, 10493.122, 460.287, 53025.815 25/08/12,00:04:51,13,09,1, 11.9,1,1, 14.776, 10493.107, 460.285, 53025.885 25/08/12,00:04:51,14,09,1, 11.9,1,1, 14.776, 10493.107, 460.284, 53025.812 25/08/12,00:04:51,15,09,1, 11.9,1,1, 14.776, 10493.103, 460.283, 53025.832 25/08/12,00:04:51,16,09,1, 11.9,1,1, 14.776, 10493.076, 460.310, 53025.850 25/08/12,00:04:51,17,09,1, 11.9,1,1, 14.776, 10493.077, 460.311, 53025.878 25/08/12,00:04:51,18,09,1, 11.9,1,1, 14.776, 10493.073, 460.289, 53025.859 25/08/12,00:04:51,19,09,1, 11.9,1,1, 14.776, 10493.055, 460.317, 53025.891 25/08/12,00:04:52,00,09,1, 11.9,1,1, 14.775, 10493.047, 460.317, 53025.891 25/08/12,00:04:52,01,09,1, 11.9,1,1, 14.775, 10493.037, 460.331, 53025.866 25/08/12,00:04:52,02,09,1, 11.9,1,1, 14.775, 10493.027, 460.316, 53025.843 25/08/12,00:04:52,03,09,1, 11.9,1,1, 14.775, 10493.017, 460.323, 53025.912 25/08/12,00:04:52,04,09,1, 11.9,1,1, 14.775, 10492.980, 460.327, 53025.826 25/08/12,00:04:52,05,09,1, 11.9,1,1, 14.775, 10492.996, 460.323, 53025.842 25/08/12,00:04:52,06,09,1, 11.9,1,1, 14.775, 10492.981, 460.328, 53025.930 25/08/12,00:04:52,07,09,1, 11.9,1,1, 14.775, 10492.992, 460.344, 53025.839 25/08/12,00:04:52,08,09,1, 11.9,1,1, 14.775, 10492.967, 460.350, 53025.926 25/08/12,00:04:52,09,09,1, 11.9,1,1, 14.775, 10492.970, 460.349, 53025.929 25/08/12,00:04:52,10,09,1, 11.9,1,1, 14.775, 10492.961, 460.380, 53026.106 25/08/12,00:04:52,11,09,1, 11.9,1,1, 14.775, 10492.982, 460.351, 53025.806 25/08/12,00:04:52,12,09,1, 11.9,1,1, 14.775, 10492.954, 460.346, 53025.921 25/08/12,00:04:52,13,09,1, 11.9,1,1, 14.775, 10492.938, 460.360, 53025.850 25/08/12,00:04:52,14,09,1, 11.9,1,1, 14.775, 10492.912, 460.369, 53025.884 25/08/12,00:04:52,15,09,1, 11.9,1,1, 14.775, 10492.913, 460.378, 53025.896 25/08/12,00:04:52,16,09,1, 11.9,1,1, 14.775, 10492.878, 460.370, 53025.982 25/08/12,00:04:52,17,09,1, 11.9,1,1, 14.775, 10492.874, 460.375, 53025.879 25/08/12,00:04:52,18,09,1, 11.9,1,1, 14.775, 10492.866, 460.392, 53025.898 25/08/12,00:04:52,19,09,1, 11.9,1,1, 14.775, 10492.859, 460.391, 53025.929 25/08/12,00:04:53,00,09,1, 11.9,1,1, 14.776, 10492.855, 460.391, 53025.929 25/08/12,00:04:53,01,09,1, 11.9,1,1, 14.776, 10492.822, 460.407, 53025.927 25/08/12,00:04:53,02,09,1, 11.9,1,1, 14.776, 10492.839, 460.431, 53025.991 25/08/12,00:04:53,03,09,1, 11.9,1,1, 14.776, 10492.830, 460.417, 53025.909 25/08/12,00:04:53,04,09,1, 11.9,1,1, 14.776, 10492.808, 460.402, 53025.911 25/08/12,00:04:53,05,09,1, 11.9,1,1, 14.776, 10492.802, 460.435, 53026.013 25/08/12,00:04:53,06,09,1, 11.9,1,1, 14.776, 10492.761, 460.420, 53026.004 25/08/12,00:04:53,07,09,1, 11.9,1,1, 14.776, 10492.745, 460.421, 53026.004 25/08/12,00:04:53,08,09,1, 11.9,1,1, 14.776, 10492.775, 460.432, 53026.007 25/08/12,00:04:53,09,09,1, 11.9,1,1, 14.776, 10492.744, 460.430, 53025.968 25/08/12,00:04:53,10,09,1, 11.9,1,1, 14.776, 10492.751, 460.421, 53025.975 25/08/12,00:04:53,11,09,1, 11.9,1,1, 14.776, 10492.719, 460.430, 53026.009 25/08/12,00:04:53,12,09,1, 11.9,1,1, 14.776, 10492.722, 460.437, 53025.979 25/08/12,00:04:53,13,09,1, 11.9,1,1, 14.776, 10492.688, 460.439, 53025.985 25/08/12,00:04:53,14,09,1, 11.9,1,1, 14.776, 10492.663, 460.411, 53025.949 25/08/12,00:04:53,15,09,1, 11.9,1,1, 14.776, 10492.683, 460.458, 53026.001 25/08/12,00:04:53,16,09,1, 11.9,1,1, 14.776, 10492.663, 460.438, 53025.969 25/08/12,00:04:53,17,09,1, 11.9,1,1, 14.776, 10492.645, 460.443, 53025.986 25/08/12,00:04:53,18,09,1, 11.9,1,1, 14.776, 10492.642, 460.421, 53026.039 25/08/12,00:04:53,19,09,1, 11.9,1,1, 14.776, 10492.625, 460.415, 53025.948 25/08/12,00:04:54,00,09,1, 12.0,1,1, 14.775, 10492.622, 460.415, 53025.948 25/08/12,00:04:54,01,09,1, 12.0,1,1, 14.775, 10492.620, 460.424, 53025.966 25/08/12,00:04:54,02,09,1, 12.0,1,1, 14.775, 10492.589, 460.450, 53026.044 25/08/12,00:04:54,03,09,1, 12.0,1,1, 14.775, 10492.600, 460.426, 53025.945 25/08/12,00:04:54,04,09,1, 12.0,1,1, 14.775, 10492.599, 460.424, 53025.964 25/08/12,00:04:54,05,09,1, 12.0,1,1, 14.775, 10492.564, 460.449, 53026.021 25/08/12,00:04:54,06,09,1, 12.0,1,1, 14.775, 10492.529, 460.435, 53025.964 25/08/12,00:04:54,07,09,1, 12.0,1,1, 14.775, 10492.543, 460.471, 53026.091 25/08/12,00:04:54,08,09,1, 12.0,1,1, 14.775, 10492.528, 460.448, 53025.965 25/08/12,00:04:54,09,09,1, 12.0,1,1, 14.775, 10492.545, 460.450, 53026.001 25/08/12,00:04:54,10,09,1, 12.0,1,1, 14.775, 10492.516, 460.428, 53026.059 25/08/12,00:04:54,11,09,1, 12.0,1,1, 14.775, 10492.523, 460.435, 53025.972 25/08/12,00:04:54,12,09,1, 12.0,1,1, 14.775, 10492.493, 460.446, 53025.968 25/08/12,00:04:54,13,09,1, 12.0,1,1, 14.775, 10492.458, 460.457, 53026.023 25/08/12,00:04:54,14,09,1, 12.0,1,1, 14.775, 10492.458, 460.447, 53026.044 25/08/12,00:04:54,15,09,1, 12.0,1,1, 14.775, 10492.453, 460.452, 53026.077 25/08/12,00:04:54,16,09,1, 12.0,1,1, 14.775, 10492.431, 460.459, 53026.051 25/08/12,00:04:54,17,09,1, 12.0,1,1, 14.775, 10492.458, 460.452, 53026.049 25/08/12,00:04:54,18,09,1, 12.0,1,1, 14.775, 10492.400, 460.461, 53026.039 25/08/12,00:04:54,19,09,1, 12.0,1,1, 14.775, 10492.393, 460.450, 53025.983 25/08/12,00:04:55,00,09,1, 11.9,1,1, 14.777, 10492.388, 460.450, 53025.983 25/08/12,00:04:55,01,09,1, 11.9,1,1, 14.777, 10492.401, 460.461, 53026.003 25/08/12,00:04:55,02,09,1, 11.9,1,1, 14.777, 10492.372, 460.459, 53026.074 25/08/12,00:04:55,03,09,1, 11.9,1,1, 14.777, 10492.360, 460.473, 53026.031 25/08/12,00:04:55,04,09,1, 11.9,1,1, 14.777, 10492.342, 460.476, 53026.028 25/08/12,00:04:55,05,09,1, 11.9,1,1, 14.777, 10492.354, 460.461, 53026.022 25/08/12,00:04:55,06,09,1, 11.9,1,1, 14.777, 10492.349, 460.469, 53026.022 25/08/12,00:04:55,07,09,1, 11.9,1,1, 14.777, 10492.314, 460.461, 53026.078 25/08/12,00:04:55,08,09,1, 11.9,1,1, 14.777, 10492.304, 460.462, 53025.995 25/08/12,00:04:55,09,09,1, 11.9,1,1, 14.777, 10492.293, 460.463, 53026.028 25/08/12,00:04:55,10,09,1, 11.9,1,1, 14.777, 10492.278, 460.488, 53026.042 25/08/12,00:04:55,11,09,1, 11.9,1,1, 14.777, 10492.292, 460.479, 53026.115 25/08/12,00:04:55,12,09,1, 11.9,1,1, 14.777, 10492.273, 460.468, 53026.124 25/08/12,00:04:55,13,09,1, 11.9,1,1, 14.777, 10492.257, 460.501, 53026.104 25/08/12,00:04:55,14,09,1, 11.9,1,1, 14.777, 10492.255, 460.493, 53026.160 25/08/12,00:04:55,15,09,1, 11.9,1,1, 14.777, 10492.214, 460.503, 53026.056 25/08/12,00:04:55,16,09,1, 11.9,1,1, 14.777, 10492.217, 460.502, 53026.139 25/08/12,00:04:55,17,09,1, 11.9,1,1, 14.777, 10492.180, 460.492, 53026.051 25/08/12,00:04:55,18,09,1, 11.9,1,1, 14.777, 10492.187, 460.488, 53026.074 25/08/12,00:04:55,19,09,1, 11.9,1,1, 14.777, 10492.186, 460.501, 53026.125 25/08/12,00:04:56,00,09,1, 11.8,1,1, 14.777, 10492.179, 460.501, 53026.125 25/08/12,00:04:56,01,09,1, 11.8,1,1, 14.777, 10492.159, 460.516, 53026.094 25/08/12,00:04:56,02,09,1, 11.8,1,1, 14.777, 10492.147, 460.490, 53026.165 25/08/12,00:04:56,03,09,1, 11.8,1,1, 14.777, 10492.141, 460.512, 53026.129 25/08/12,00:04:56,04,09,1, 11.8,1,1, 14.777, 10492.112, 460.507, 53026.163 25/08/12,00:04:56,05,09,1, 11.8,1,1, 14.777, 10492.095, 460.529, 53026.113 25/08/12,00:04:56,06,09,1, 11.8,1,1, 14.777, 10492.095, 460.540, 53026.121 25/08/12,00:04:56,07,09,1, 11.8,1,1, 14.777, 10492.073, 460.551, 53026.166 25/08/12,00:04:56,08,09,1, 11.8,1,1, 14.777, 10492.063, 460.562, 53026.130 25/08/12,00:04:56,09,09,1, 11.8,1,1, 14.777, 10492.043, 460.587, 53026.215 25/08/12,00:04:56,10,09,1, 11.8,1,1, 14.777, 10492.080, 460.569, 53026.254 25/08/12,00:04:56,11,09,1, 11.8,1,1, 14.777, 10492.042, 460.577, 53026.183 25/08/12,00:04:56,12,09,1, 11.8,1,1, 14.777, 10492.019, 460.597, 53026.256 25/08/12,00:04:56,13,09,1, 11.8,1,1, 14.777, 10492.023, 460.607, 53026.204 25/08/12,00:04:56,14,09,1, 11.8,1,1, 14.777, 10492.030, 460.615, 53026.299 25/08/12,00:04:56,15,09,1, 11.8,1,1, 14.777, 10491.989, 460.609, 53026.240 25/08/12,00:04:56,16,09,1, 11.8,1,1, 14.777, 10492.000, 460.598, 53026.062 25/08/12,00:04:56,17,09,1, 11.8,1,1, 14.777, 10491.979, 460.626, 53026.222 25/08/12,00:04:56,18,09,1, 11.8,1,1, 14.777, 10491.965, 460.639, 53026.210 25/08/12,00:04:56,19,09,1, 11.8,1,1, 14.777, 10491.943, 460.644, 53026.267 25/08/12,00:04:57,00,09,1, 11.8,1,1, 14.775, 10491.937, 460.644, 53026.267 25/08/12,00:04:57,01,09,1, 11.8,1,1, 14.775, 10491.900, 460.658, 53026.274 25/08/12,00:04:57,02,09,1, 11.8,1,1, 14.775, 10491.942, 460.691, 53026.543 25/08/12,00:04:57,03,09,1, 11.8,1,1, 14.775, 10491.920, 460.709, 53026.498 25/08/12,00:04:57,04,09,1, 11.8,1,1, 14.775, 10491.878, 460.756, 53026.613 25/08/12,00:04:57,05,09,1, 11.8,1,1, 14.775, 10491.914, 460.731, 53026.596 25/08/12,00:04:57,06,09,1, 11.8,1,1, 14.775, 10491.888, 460.741, 53026.589 25/08/12,00:04:57,07,09,1, 11.8,1,1, 14.775, 10491.896, 460.742, 53026.625 25/08/12,00:04:57,08,09,1, 11.8,1,1, 14.775, 10491.847, 460.744, 53026.609 25/08/12,00:04:57,09,09,1, 11.8,1,1, 14.775, 10491.882, 460.769, 53026.643 25/08/12,00:04:57,10,09,1, 11.8,1,1, 14.775, 10491.860, 460.773, 53026.667 25/08/12,00:04:57,11,09,1, 11.8,1,1, 14.775, 10491.849, 460.804, 53026.601 25/08/12,00:04:57,12,09,1, 11.8,1,1, 14.775, 10491.853, 460.821, 53026.633 25/08/12,00:04:57,13,09,1, 11.8,1,1, 14.775, 10491.813, 460.795, 53026.601 25/08/12,00:04:57,14,09,1, 11.8,1,1, 14.775, 10491.813, 460.806, 53026.701 25/08/12,00:04:57,15,09,1, 11.8,1,1, 14.775, 10491.817, 460.847, 53026.701 25/08/12,00:04:57,16,09,1, 11.8,1,1, 14.775, 10491.808, 460.824, 53026.632 25/08/12,00:04:57,17,09,1, 11.8,1,1, 14.775, 10491.790, 460.813, 53026.690 25/08/12,00:04:57,18,09,1, 11.8,1,1, 14.775, 10491.793, 460.837, 53026.750 25/08/12,00:04:57,19,09,1, 11.8,1,1, 14.775, 10491.770, 460.838, 53026.686 25/08/12,00:04:58,00,09,1, 11.9,1,1, 14.778, 10491.762, 460.838, 53026.686 25/08/12,00:04:58,01,09,1, 11.9,1,1, 14.778, 10491.758, 460.841, 53026.678 25/08/12,00:04:58,02,09,1, 11.9,1,1, 14.778, 10491.751, 460.837, 53026.699 25/08/12,00:04:58,03,09,1, 11.9,1,1, 14.778, 10491.722, 460.867, 53026.740 25/08/12,00:04:58,04,09,1, 11.9,1,1, 14.778, 10491.730, 460.869, 53026.713 25/08/12,00:04:58,05,09,1, 11.9,1,1, 14.778, 10491.706, 460.871, 53026.735 25/08/12,00:04:58,06,09,1, 11.9,1,1, 14.778, 10491.687, 460.874, 53026.710 25/08/12,00:04:58,07,09,1, 11.9,1,1, 14.778, 10491.689, 460.872, 53026.722 25/08/12,00:04:58,08,09,1, 11.9,1,1, 14.778, 10491.664, 460.892, 53026.727 25/08/12,00:04:58,09,09,1, 11.9,1,1, 14.778, 10491.676, 460.888, 53026.778 25/08/12,00:04:58,10,09,1, 11.9,1,1, 14.778, 10491.646, 460.915, 53026.783 25/08/12,00:04:58,11,09,1, 11.9,1,1, 14.778, 10491.637, 460.896, 53026.790 25/08/12,00:04:58,12,09,1, 11.9,1,1, 14.778, 10491.643, 460.894, 53026.768 25/08/12,00:04:58,13,09,1, 11.9,1,1, 14.778, 10491.661, 460.905, 53026.689 25/08/12,00:04:58,14,09,1, 11.9,1,1, 14.778, 10491.629, 460.908, 53026.788 25/08/12,00:04:58,15,09,1, 11.9,1,1, 14.778, 10491.605, 460.895, 53026.768 25/08/12,00:04:58,16,09,1, 11.9,1,1, 14.778, 10491.592, 460.913, 53026.737 25/08/12,00:04:58,17,09,1, 11.9,1,1, 14.778, 10491.568, 460.912, 53026.789 25/08/12,00:04:58,18,09,1, 11.9,1,1, 14.778, 10491.594, 460.936, 53026.770 25/08/12,00:04:58,19,09,1, 11.9,1,1, 14.778, 10491.560, 460.912, 53026.774 25/08/12,00:04:59,00,09,1, 11.8,1,1, 14.773, 10491.554, 460.912, 53026.774 25/08/12,00:04:59,01,09,1, 11.8,1,1, 14.773, 10491.539, 460.921, 53026.777 25/08/12,00:04:59,02,09,1, 11.8,1,1, 14.773, 10491.523, 460.944, 53026.777 25/08/12,00:04:59,03,09,1, 11.8,1,1, 14.773, 10491.511, 460.972, 53026.806 25/08/12,00:04:59,04,09,1, 11.8,1,1, 14.773, 10491.518, 460.947, 53026.736 25/08/12,00:04:59,05,09,1, 11.8,1,1, 14.773, 10491.510, 460.976, 53026.871 25/08/12,00:04:59,06,09,1, 11.8,1,1, 14.773, 10491.488, 460.950, 53026.850 25/08/12,00:04:59,07,09,1, 11.8,1,1, 14.773, 10491.468, 460.955, 53026.757 25/08/12,00:04:59,08,09,1, 11.8,1,1, 14.773, 10491.487, 460.966, 53026.807 25/08/12,00:04:59,09,09,1, 11.8,1,1, 14.773, 10491.441, 460.971, 53026.817 25/08/12,00:04:59,10,09,1, 11.8,1,1, 14.773, 10491.440, 460.964, 53026.779 25/08/12,00:04:59,11,09,1, 11.8,1,1, 14.773, 10491.440, 460.987, 53026.805 25/08/12,00:04:59,12,09,1, 11.8,1,1, 14.773, 10491.435, 460.968, 53026.797 25/08/12,00:04:59,13,09,1, 11.8,1,1, 14.773, 10491.403, 460.952, 53026.855 25/08/12,00:04:59,14,09,1, 11.8,1,1, 14.773, 10491.409, 460.971, 53026.907 25/08/12,00:04:59,15,09,1, 11.8,1,1, 14.773, 10491.391, 460.982, 53026.845 25/08/12,00:04:59,16,09,1, 11.8,1,1, 14.773, 10491.401, 460.993, 53026.826 25/08/12,00:04:59,17,09,1, 11.8,1,1, 14.773, 10491.371, 460.992, 53026.873 25/08/12,00:04:59,18,09,1, 11.8,1,1, 14.773, 10491.351, 460.989, 53026.876 25/08/12,00:04:59,19,09,1, 11.8,1,1, 14.773, 10491.349, 460.999, 53026.852 25/08/12,00:05:00,00,09,1, 11.9,1,1, 14.773, 10491.345, 460.999, 53026.852 25/08/12,00:05:00,01,09,1, 11.9,1,1, 14.773, 10491.341, 461.019, 53026.892 25/08/12,00:05:00,02,09,1, 11.9,1,1, 14.773, 10491.286, 460.962, 53026.599 25/08/12,00:05:00,03,09,1, 11.9,1,1, 14.773, 10491.290, 460.971, 53026.590 25/08/12,00:05:00,04,09,1, 11.9,1,1, 14.773, 10491.284, 460.960, 53026.610 25/08/12,00:05:00,05,09,1, 11.9,1,1, 14.773, 10491.262, 460.957, 53026.568 25/08/12,00:05:00,06,09,1, 11.9,1,1, 14.773, 10491.280, 460.960, 53026.566 25/08/12,00:05:00,07,09,1, 11.9,1,1, 14.773, 10491.228, 460.947, 53026.543 25/08/12,00:05:00,08,09,1, 11.9,1,1, 14.773, 10491.239, 460.961, 53026.546 25/08/12,00:05:00,09,09,1, 11.9,1,1, 14.773, 10491.218, 460.973, 53026.602 25/08/12,00:05:00,10,09,1, 11.9,1,1, 14.773, 10491.208, 460.954, 53026.628 25/08/12,00:05:00,11,09,1, 11.9,1,1, 14.773, 10491.220, 460.949, 53026.551 25/08/12,00:05:00,12,09,1, 11.9,1,1, 14.773, 10491.185, 460.952, 53026.507 25/08/12,00:05:00,13,09,1, 11.9,1,1, 14.773, 10491.183, 460.980, 53026.530 25/08/12,00:05:00,14,09,1, 11.9,1,1, 14.773, 10491.201, 460.981, 53026.684 25/08/12,00:05:00,15,09,1, 11.9,1,1, 14.773, 10491.195, 460.967, 53026.604 25/08/12,00:05:00,16,09,1, 11.9,1,1, 14.773, 10491.151, 460.978, 53026.639 25/08/12,00:05:00,17,09,1, 11.9,1,1, 14.773, 10491.166, 460.986, 53026.534 25/08/12,00:05:00,18,09,1, 11.9,1,1, 14.773, 10491.141, 460.980, 53026.626 25/08/12,00:05:00,19,09,1, 11.9,1,1, 14.773, 10491.152, 460.969, 53026.624 25/08/12,00:05:01,00,10,1, 11.9,1,1, 14.774, 10491.145, 460.969, 53026.624 25/08/12,00:05:01,01,10,1, 11.9,1,1, 14.774, 10491.112, 460.981, 53026.656 25/08/12,00:05:01,02,10,1, 11.9,1,1, 14.774, 10491.127, 460.963, 53026.623 25/08/12,00:05:01,03,10,1, 11.9,1,1, 14.774, 10491.121, 460.979, 53026.677 25/08/12,00:05:01,04,10,1, 11.9,1,1, 14.774, 10491.109, 460.978, 53026.637 25/08/12,00:05:01,05,10,1, 11.9,1,1, 14.774, 10491.102, 460.989, 53026.630 25/08/12,00:05:01,06,10,1, 11.9,1,1, 14.774, 10491.084, 460.984, 53026.639 25/08/12,00:05:01,07,10,1, 11.9,1,1, 14.774, 10491.063, 460.984, 53026.648 25/08/12,00:05:01,08,10,1, 11.9,1,1, 14.774, 10491.075, 461.000, 53026.679 25/08/12,00:05:01,09,10,1, 11.9,1,1, 14.774, 10491.044, 460.980, 53026.704 25/08/12,00:05:01,10,10,1, 11.9,1,1, 14.774, 10491.017, 460.996, 53026.662 25/08/12,00:05:01,11,10,1, 11.9,1,1, 14.774, 10491.015, 461.003, 53026.678 25/08/12,00:05:01,12,10,1, 11.9,1,1, 14.774, 10491.014, 460.980, 53026.612 25/08/12,00:05:01,13,10,1, 11.9,1,1, 14.774, 10491.012, 460.981, 53026.640 25/08/12,00:05:01,14,10,1, 11.9,1,1, 14.774, 10491.018, 460.990, 53026.775 25/08/12,00:05:01,15,10,1, 11.9,1,1, 14.774, 10490.982, 461.008, 53026.700 25/08/12,00:05:01,16,10,1, 11.9,1,1, 14.774, 10490.967, 460.976, 53026.672 25/08/12,00:05:01,17,10,1, 11.9,1,1, 14.774, 10490.967, 461.004, 53026.747 25/08/12,00:05:01,18,10,1, 11.9,1,1, 14.774, 10490.952, 461.002, 53026.873 25/08/12,00:05:01,19,10,1, 11.9,1,1, 14.774, 10490.989, 460.995, 53026.710 25/08/12,00:05:02,00,08,1, 12.0,1,1, 14.775, 10490.986, 460.995, 53026.710 25/08/12,00:05:02,01,08,1, 12.0,1,1, 14.775, 10490.940, 460.991, 53026.701 25/08/12,00:05:02,02,08,1, 12.0,1,1, 14.775, 10490.929, 460.978, 53026.744 25/08/12,00:05:02,03,08,1, 12.0,1,1, 14.775, 10490.916, 460.980, 53026.720 25/08/12,00:05:02,04,08,1, 12.0,1,1, 14.775, 10490.916, 460.987, 53026.730 25/08/12,00:05:02,05,08,1, 12.0,1,1, 14.775, 10490.889, 460.982, 53026.767 25/08/12,00:05:02,06,08,1, 12.0,1,1, 14.775, 10490.887, 460.991, 53026.781 25/08/12,00:05:02,07,08,1, 12.0,1,1, 14.775, 10490.873, 460.968, 53026.698 25/08/12,00:05:02,08,08,1, 12.0,1,1, 14.775, 10490.893, 461.008, 53026.773 25/08/12,00:05:02,09,08,1, 12.0,1,1, 14.775, 10490.900, 461.001, 53026.791 25/08/12,00:05:02,10,08,1, 12.0,1,1, 14.775, 10490.876, 461.003, 53026.707 25/08/12,00:05:02,11,08,1, 12.0,1,1, 14.775, 10490.858, 460.980, 53026.833 25/08/12,00:05:02,12,08,1, 12.0,1,1, 14.775, 10490.857, 460.982, 53026.777 25/08/12,00:05:02,13,08,1, 12.0,1,1, 14.775, 10490.836, 461.018, 53026.730 25/08/12,00:05:02,14,08,1, 12.0,1,1, 14.775, 10490.839, 460.994, 53026.819 25/08/12,00:05:02,15,08,1, 12.0,1,1, 14.775, 10490.823, 460.986, 53026.854 25/08/12,00:05:02,16,08,1, 12.0,1,1, 14.775, 10490.827, 460.988, 53026.765 25/08/12,00:05:02,17,08,1, 12.0,1,1, 14.775, 10490.832, 461.005, 53026.857 25/08/12,00:05:02,18,08,1, 12.0,1,1, 14.775, 10490.811, 460.999, 53026.854 25/08/12,00:05:02,19,08,1, 12.0,1,1, 14.775, 10490.801, 460.986, 53026.831 25/08/12,00:05:03,00,09,1, 11.9,1,1, 14.772, 10490.794, 460.986, 53026.831 25/08/12,00:05:03,01,09,1, 11.9,1,1, 14.772, 10490.803, 460.986, 53026.835 25/08/12,00:05:03,02,09,1, 11.9,1,1, 14.772, 10490.791, 460.962, 53026.799 25/08/12,00:05:03,03,09,1, 11.9,1,1, 14.772, 10490.782, 460.983, 53026.932 25/08/12,00:05:03,04,09,1, 11.9,1,1, 14.772, 10490.773, 460.971, 53026.878 25/08/12,00:05:03,05,09,1, 11.9,1,1, 14.772, 10490.770, 460.969, 53026.838 25/08/12,00:05:03,06,09,1, 11.9,1,1, 14.772, 10490.789, 460.958, 53026.854 25/08/12,00:05:03,07,09,1, 11.9,1,1, 14.772, 10490.782, 460.939, 53026.860 25/08/12,00:05:03,08,09,1, 11.9,1,1, 14.772, 10490.767, 460.959, 53026.927 25/08/12,00:05:03,09,09,1, 11.9,1,1, 14.772, 10490.757, 460.949, 53026.811 25/08/12,00:05:03,10,09,1, 11.9,1,1, 14.772, 10490.773, 460.992, 53026.925 25/08/12,00:05:03,11,09,1, 11.9,1,1, 14.772, 10490.767, 460.957, 53026.853 25/08/12,00:05:03,12,09,1, 11.9,1,1, 14.772, 10490.734, 460.947, 53026.816 25/08/12,00:05:03,13,09,1, 11.9,1,1, 14.772, 10490.735, 460.961, 53026.937 25/08/12,00:05:03,14,09,1, 11.9,1,1, 14.772, 10490.717, 460.956, 53026.916 25/08/12,00:05:03,15,09,1, 11.9,1,1, 14.772, 10490.731, 460.957, 53026.889 25/08/12,00:05:03,16,09,1, 11.9,1,1, 14.772, 10490.724, 460.945, 53026.892 25/08/12,00:05:03,17,09,1, 11.9,1,1, 14.772, 10490.733, 460.950, 53026.912 25/08/12,00:05:03,18,09,1, 11.9,1,1, 14.772, 10490.717, 460.958, 53026.920 25/08/12,00:05:03,19,09,1, 11.9,1,1, 14.772, 10490.701, 460.938, 53026.957 25/08/12,00:05:04,00,08,1, 11.8,1,1, 14.774, 10490.694, 460.938, 53026.957 25/08/12,00:05:04,01,08,1, 11.8,1,1, 14.774, 10490.709, 460.929, 53026.962 25/08/12,00:05:04,02,08,1, 11.8,1,1, 14.774, 10490.694, 460.911, 53026.928 25/08/12,00:05:04,03,08,1, 11.8,1,1, 14.774, 10490.688, 460.926, 53026.972 25/08/12,00:05:04,04,08,1, 11.8,1,1, 14.774, 10490.694, 460.920, 53026.982 25/08/12,00:05:04,05,08,1, 11.8,1,1, 14.774, 10490.708, 460.924, 53027.008 25/08/12,00:05:04,06,08,1, 11.8,1,1, 14.774, 10490.695, 460.927, 53026.973 25/08/12,00:05:04,07,08,1, 11.8,1,1, 14.774, 10490.669, 460.937, 53026.900 25/08/12,00:05:04,08,08,1, 11.8,1,1, 14.774, 10490.656, 460.912, 53026.943 25/08/12,00:05:04,09,08,1, 11.8,1,1, 14.774, 10490.668, 460.936, 53026.966 25/08/12,00:05:04,10,08,1, 11.8,1,1, 14.774, 10490.666, 460.914, 53026.924 25/08/12,00:05:04,11,08,1, 11.8,1,1, 14.774, 10490.629, 460.910, 53027.017 25/08/12,00:05:04,12,08,1, 11.8,1,1, 14.774, 10490.629, 460.906, 53026.975 25/08/12,00:05:04,13,08,1, 11.8,1,1, 14.774, 10490.647, 460.927, 53026.971 25/08/12,00:05:04,14,08,1, 11.8,1,1, 14.774, 10490.639, 460.918, 53026.976 25/08/12,00:05:04,15,08,1, 11.8,1,1, 14.774, 10490.656, 460.920, 53026.968 25/08/12,00:05:04,16,08,1, 11.8,1,1, 14.774, 10490.640, 460.906, 53026.954 25/08/12,00:05:04,17,08,1, 11.8,1,1, 14.774, 10490.628, 460.916, 53027.013 25/08/12,00:05:04,18,08,1, 11.8,1,1, 14.774, 10490.644, 460.899, 53026.978 25/08/12,00:05:04,19,08,1, 11.8,1,1, 14.774, 10490.601, 460.912, 53026.981 25/08/12,00:05:05,00,08,1, 11.9,1,1, 14.770, 10490.594, 460.912, 53026.981 25/08/12,00:05:05,01,08,1, 11.9,1,1, 14.770, 10490.581, 460.896, 53027.014 25/08/12,00:05:05,02,08,1, 11.9,1,1, 14.770, 10490.592, 460.909, 53027.028 25/08/12,00:05:05,03,08,1, 11.9,1,1, 14.770, 10490.593, 460.906, 53026.994 25/08/12,00:05:05,04,08,1, 11.9,1,1, 14.770, 10490.570, 460.917, 53026.998 25/08/12,00:05:05,05,08,1, 11.9,1,1, 14.770, 10490.572, 460.884, 53027.028 25/08/12,00:05:05,06,08,1, 11.9,1,1, 14.770, 10490.575, 460.892, 53027.011 25/08/12,00:05:05,07,08,1, 11.9,1,1, 14.770, 10490.568, 460.896, 53027.053 25/08/12,00:05:05,08,08,1, 11.9,1,1, 14.770, 10490.570, 460.874, 53026.990 25/08/12,00:05:05,09,08,1, 11.9,1,1, 14.770, 10490.548, 460.856, 53026.968 25/08/12,00:05:05,10,08,1, 11.9,1,1, 14.770, 10490.555, 460.861, 53026.994 25/08/12,00:05:05,11,08,1, 11.9,1,1, 14.770, 10490.553, 460.868, 53027.042 25/08/12,00:05:05,12,08,1, 11.9,1,1, 14.770, 10490.546, 460.874, 53027.075 25/08/12,00:05:05,13,08,1, 11.9,1,1, 14.770, 10490.540, 460.851, 53027.038 25/08/12,00:05:05,14,08,1, 11.9,1,1, 14.770, 10490.537, 460.876, 53027.006 25/08/12,00:05:05,15,08,1, 11.9,1,1, 14.770, 10490.514, 460.865, 53027.003 25/08/12,00:05:05,16,08,1, 11.9,1,1, 14.770, 10490.512, 460.840, 53027.050 25/08/12,00:05:05,17,08,1, 11.9,1,1, 14.770, 10490.517, 460.838, 53026.982 25/08/12,00:05:05,18,08,1, 11.9,1,1, 14.770, 10490.497, 460.826, 53027.045 25/08/12,00:05:05,19,08,1, 11.9,1,1, 14.770, 10490.486, 460.818, 53027.083 25/08/12,00:05:06,00,08,1, 11.9,1,1, 14.772, 10490.485, 460.818, 53027.083 25/08/12,00:05:06,01,08,1, 11.9,1,1, 14.772, 10490.493, 460.830, 53027.033 25/08/12,00:05:06,02,08,1, 11.9,1,1, 14.772, 10490.491, 460.817, 53027.011 25/08/12,00:05:06,03,08,1, 11.9,1,1, 14.772, 10490.475, 460.801, 53027.025 25/08/12,00:05:06,04,08,1, 11.9,1,1, 14.772, 10490.469, 460.813, 53027.102 25/08/12,00:05:06,05,08,1, 11.9,1,1, 14.772, 10490.504, 460.820, 53027.113 25/08/12,00:05:06,06,08,1, 11.9,1,1, 14.772, 10490.457, 460.803, 53027.085 25/08/12,00:05:06,07,08,1, 11.9,1,1, 14.772, 10490.450, 460.799, 53027.122 25/08/12,00:05:06,08,08,1, 11.9,1,1, 14.772, 10490.428, 460.781, 53027.084 25/08/12,00:05:06,09,08,1, 11.9,1,1, 14.772, 10490.455, 460.782, 53027.106 25/08/12,00:05:06,10,08,1, 11.9,1,1, 14.772, 10490.449, 460.750, 53027.114 25/08/12,00:05:06,11,08,1, 11.9,1,1, 14.772, 10490.444, 460.788, 53027.134 25/08/12,00:05:06,12,08,1, 11.9,1,1, 14.772, 10490.425, 460.761, 53027.124 25/08/12,00:05:06,13,08,1, 11.9,1,1, 14.772, 10490.433, 460.764, 53027.132 25/08/12,00:05:06,14,08,1, 11.9,1,1, 14.772, 10490.417, 460.745, 53027.168 25/08/12,00:05:06,15,08,1, 11.9,1,1, 14.772, 10490.423, 460.760, 53027.137 25/08/12,00:05:06,16,08,1, 11.9,1,1, 14.772, 10490.402, 460.749, 53027.138 25/08/12,00:05:06,17,08,1, 11.9,1,1, 14.772, 10490.388, 460.757, 53027.165 25/08/12,00:05:06,18,08,1, 11.9,1,1, 14.772, 10490.384, 460.737, 53027.142 25/08/12,00:05:06,19,08,1, 11.9,1,1, 14.772, 10490.405, 460.740, 53027.177 25/08/12,00:05:07,00,09,1, 11.8,1,1, 14.773, 10490.402, 460.740, 53027.177 25/08/12,00:05:07,01,09,1, 11.8,1,1, 14.773, 10490.409, 460.712, 53027.164 25/08/12,00:05:07,02,09,1, 11.8,1,1, 14.773, 10490.375, 460.722, 53027.194 25/08/12,00:05:07,03,09,1, 11.8,1,1, 14.773, 10490.379, 460.727, 53027.178 25/08/12,00:05:07,04,09,1, 11.8,1,1, 14.773, 10490.385, 460.718, 53027.195 25/08/12,00:05:07,05,09,1, 11.8,1,1, 14.773, 10490.394, 460.724, 53027.203 25/08/12,00:05:07,06,09,1, 11.8,1,1, 14.773, 10490.337, 460.679, 53027.190 25/08/12,00:05:07,07,09,1, 11.8,1,1, 14.773, 10490.375, 460.682, 53027.244 25/08/12,00:05:07,08,09,1, 11.8,1,1, 14.773, 10490.357, 460.669, 53027.157 25/08/12,00:05:07,09,09,1, 11.8,1,1, 14.773, 10490.362, 460.674, 53027.195 25/08/12,00:05:07,10,09,1, 11.8,1,1, 14.773, 10490.366, 460.664, 53027.262 25/08/12,00:05:07,11,09,1, 11.8,1,1, 14.773, 10490.344, 460.669, 53027.290 25/08/12,00:05:07,12,09,1, 11.8,1,1, 14.773, 10490.345, 460.667, 53027.261 25/08/12,00:05:07,13,09,1, 11.8,1,1, 14.773, 10490.345, 460.669, 53027.262 25/08/12,00:05:07,14,09,1, 11.8,1,1, 14.773, 10490.351, 460.653, 53027.171 25/08/12,00:05:07,15,09,1, 11.8,1,1, 14.773, 10490.314, 460.656, 53027.182 25/08/12,00:05:07,16,09,1, 11.8,1,1, 14.773, 10490.338, 460.668, 53027.254 25/08/12,00:05:07,17,09,1, 11.8,1,1, 14.773, 10490.331, 460.641, 53027.201 25/08/12,00:05:07,18,09,1, 11.8,1,1, 14.773, 10490.315, 460.634, 53027.264 25/08/12,00:05:07,19,09,1, 11.8,1,1, 14.773, 10490.343, 460.633, 53027.247 25/08/12,00:05:08,00,10,1, 11.9,1,1, 14.773, 10490.335, 460.633, 53027.247 25/08/12,00:05:08,01,10,1, 11.9,1,1, 14.773, 10490.321, 460.598, 53027.259 25/08/12,00:05:08,02,10,1, 11.9,1,1, 14.773, 10490.342, 460.615, 53027.274 25/08/12,00:05:08,03,10,1, 11.9,1,1, 14.773, 10490.316, 460.607, 53027.297 25/08/12,00:05:08,04,10,1, 11.9,1,1, 14.773, 10490.322, 460.591, 53027.295 25/08/12,00:05:08,05,10,1, 11.9,1,1, 14.773, 10490.333, 460.567, 53027.285 25/08/12,00:05:08,06,10,1, 11.9,1,1, 14.773, 10490.334, 460.576, 53027.301 25/08/12,00:05:08,07,10,1, 11.9,1,1, 14.773, 10490.306, 460.563, 53027.292 25/08/12,00:05:08,08,10,1, 11.9,1,1, 14.773, 10490.304, 460.608, 53027.324 25/08/12,00:05:08,09,10,1, 11.9,1,1, 14.773, 10490.310, 460.604, 53027.284 25/08/12,00:05:08,10,10,1, 11.9,1,1, 14.773, 10490.310, 460.585, 53027.326 25/08/12,00:05:08,11,10,1, 11.9,1,1, 14.773, 10490.298, 460.582, 53027.301 25/08/12,00:05:08,12,10,1, 11.9,1,1, 14.773, 10490.303, 460.588, 53027.374 25/08/12,00:05:08,13,10,1, 11.9,1,1, 14.773, 10490.321, 460.592, 53027.338 25/08/12,00:05:08,14,10,1, 11.9,1,1, 14.773, 10490.297, 460.561, 53027.329 25/08/12,00:05:08,15,10,1, 11.9,1,1, 14.773, 10490.316, 460.568, 53027.365 25/08/12,00:05:08,16,10,1, 11.9,1,1, 14.773, 10490.339, 460.553, 53027.351 25/08/12,00:05:08,17,10,1, 11.9,1,1, 14.773, 10490.312, 460.551, 53027.352 25/08/12,00:05:08,18,10,1, 11.9,1,1, 14.773, 10490.315, 460.570, 53027.383 25/08/12,00:05:08,19,10,1, 11.9,1,1, 14.773, 10490.316, 460.582, 53027.346 25/08/12,00:05:09,00,09,1, 11.8,1,1, 14.770, 10490.310, 460.582, 53027.346 25/08/12,00:05:09,01,09,1, 11.8,1,1, 14.770, 10490.334, 460.512, 53027.376 25/08/12,00:05:09,02,09,1, 11.8,1,1, 14.770, 10490.319, 460.525, 53027.434 25/08/12,00:05:09,03,09,1, 11.8,1,1, 14.770, 10490.338, 460.528, 53027.370 25/08/12,00:05:09,04,09,1, 11.8,1,1, 14.770, 10490.340, 460.517, 53027.422 25/08/12,00:05:09,05,09,1, 11.8,1,1, 14.770, 10490.334, 460.503, 53027.382 25/08/12,00:05:09,06,09,1, 11.8,1,1, 14.770, 10490.321, 460.479, 53027.365 25/08/12,00:05:09,07,09,1, 11.8,1,1, 14.770, 10490.324, 460.507, 53027.402 25/08/12,00:05:09,08,09,1, 11.8,1,1, 14.770, 10490.350, 460.478, 53027.421 25/08/12,00:05:09,09,09,1, 11.8,1,1, 14.770, 10490.326, 460.495, 53027.451 25/08/12,00:05:09,10,09,1, 11.8,1,1, 14.770, 10490.347, 460.514, 53027.417 25/08/12,00:05:09,11,09,1, 11.8,1,1, 14.770, 10490.347, 460.484, 53027.413 25/08/12,00:05:09,12,09,1, 11.8,1,1, 14.770, 10490.343, 460.475, 53027.438 25/08/12,00:05:09,13,09,1, 11.8,1,1, 14.770, 10490.353, 460.475, 53027.429 25/08/12,00:05:09,14,09,1, 11.8,1,1, 14.770, 10490.361, 460.471, 53027.409 25/08/12,00:05:09,15,09,1, 11.8,1,1, 14.770, 10490.349, 460.480, 53027.511 25/08/12,00:05:09,16,09,1, 11.8,1,1, 14.770, 10490.364, 460.473, 53027.516 25/08/12,00:05:09,17,09,1, 11.8,1,1, 14.770, 10490.369, 460.464, 53027.491 25/08/12,00:05:09,18,09,1, 11.8,1,1, 14.770, 10490.368, 460.448, 53027.441 25/08/12,00:05:09,19,09,1, 11.8,1,1, 14.770, 10490.403, 460.450, 53027.438 25/08/12,00:05:10,00,10,1, 12.0,1,1, 14.773, 10490.402, 460.450, 53027.438 25/08/12,00:05:10,01,10,1, 12.0,1,1, 14.773, 10490.392, 460.441, 53027.460 25/08/12,00:05:10,02,10,1, 12.0,1,1, 14.773, 10490.373, 460.452, 53027.529 25/08/12,00:05:10,03,10,1, 12.0,1,1, 14.773, 10490.420, 460.436, 53027.432 25/08/12,00:05:10,04,10,1, 12.0,1,1, 14.773, 10490.420, 460.437, 53027.475 25/08/12,00:05:10,05,10,1, 12.0,1,1, 14.773, 10490.398, 460.431, 53027.556 25/08/12,00:05:10,06,10,1, 12.0,1,1, 14.773, 10490.386, 460.437, 53027.498 25/08/12,00:05:10,07,10,1, 12.0,1,1, 14.773, 10490.412, 460.414, 53027.501 25/08/12,00:05:10,08,10,1, 12.0,1,1, 14.773, 10490.414, 460.416, 53027.550 25/08/12,00:05:10,09,10,1, 12.0,1,1, 14.773, 10490.424, 460.416, 53027.479 25/08/12,00:05:10,10,10,1, 12.0,1,1, 14.773, 10490.437, 460.410, 53027.546 25/08/12,00:05:10,11,10,1, 12.0,1,1, 14.773, 10490.447, 460.401, 53027.544 25/08/12,00:05:10,12,10,1, 12.0,1,1, 14.773, 10490.472, 460.392, 53027.472 25/08/12,00:05:10,13,10,1, 12.0,1,1, 14.773, 10490.467, 460.385, 53027.500 25/08/12,00:05:10,14,10,1, 12.0,1,1, 14.773, 10490.472, 460.374, 53027.426 25/08/12,00:05:10,15,10,1, 12.0,1,1, 14.773, 10490.469, 460.371, 53027.523 25/08/12,00:05:10,16,10,1, 12.0,1,1, 14.773, 10490.485, 460.352, 53027.528 25/08/12,00:05:10,17,10,1, 12.0,1,1, 14.773, 10490.516, 460.360, 53027.522 25/08/12,00:05:10,18,10,1, 12.0,1,1, 14.773, 10490.501, 460.351, 53027.509 25/08/12,00:05:10,19,10,1, 12.0,1,1, 14.773, 10490.519, 460.364, 53027.538 25/08/12,00:05:11,00,10,1, 11.8,1,1, 14.769, 10490.510, 460.364, 53027.538 25/08/12,00:05:11,01,10,1, 11.8,1,1, 14.769, 10490.554, 460.349, 53027.572 25/08/12,00:05:11,02,10,1, 11.8,1,1, 14.769, 10490.535, 460.355, 53027.545 25/08/12,00:05:11,03,10,1, 11.8,1,1, 14.769, 10490.547, 460.317, 53027.562 25/08/12,00:05:11,04,10,1, 11.8,1,1, 14.769, 10490.523, 460.335, 53027.593 25/08/12,00:05:11,05,10,1, 11.8,1,1, 14.769, 10490.546, 460.316, 53027.624 25/08/12,00:05:11,06,10,1, 11.8,1,1, 14.769, 10490.578, 460.348, 53027.565 25/08/12,00:05:11,07,10,1, 11.8,1,1, 14.769, 10490.599, 460.307, 53027.596 25/08/12,00:05:11,08,10,1, 11.8,1,1, 14.769, 10490.620, 460.317, 53027.590 25/08/12,00:05:11,09,10,1, 11.8,1,1, 14.769, 10490.605, 460.300, 53027.604 25/08/12,00:05:11,10,10,1, 11.8,1,1, 14.769, 10490.599, 460.288, 53027.575 25/08/12,00:05:11,11,10,1, 11.8,1,1, 14.769, 10490.583, 460.293, 53027.571 25/08/12,00:05:11,12,10,1, 11.8,1,1, 14.769, 10490.612, 460.255, 53027.640 25/08/12,00:05:11,13,10,1, 11.8,1,1, 14.769, 10490.652, 460.244, 53027.430 25/08/12,00:05:11,14,10,1, 11.8,1,1, 14.769, 10490.651, 460.269, 53027.542 25/08/12,00:05:11,15,10,1, 11.8,1,1, 14.769, 10490.634, 460.253, 53027.577 25/08/12,00:05:11,16,10,1, 11.8,1,1, 14.769, 10490.642, 460.234, 53027.671 25/08/12,00:05:11,17,10,1, 11.8,1,1, 14.769, 10490.690, 460.207, 53027.551 25/08/12,00:05:11,18,10,1, 11.8,1,1, 14.769, 10490.672, 460.212, 53027.613 25/08/12,00:05:11,19,10,1, 11.8,1,1, 14.769, 10490.691, 460.176, 53027.555 25/08/12,00:05:12,00,10,1, 12.0,1,1, 14.773, 10490.686, 460.176, 53027.555 25/08/12,00:05:12,01,10,1, 12.0,1,1, 14.773, 10490.698, 460.187, 53027.637 25/08/12,00:05:12,02,10,1, 12.0,1,1, 14.773, 10490.696, 460.175, 53027.667 25/08/12,00:05:12,03,10,1, 12.0,1,1, 14.773, 10490.719, 460.154, 53027.660 25/08/12,00:05:12,04,10,1, 12.0,1,1, 14.773, 10490.744, 460.144, 53027.653 25/08/12,00:05:12,05,10,1, 12.0,1,1, 14.773, 10490.750, 460.161, 53027.633 25/08/12,00:05:12,06,10,1, 12.0,1,1, 14.773, 10490.772, 460.122, 53027.603 25/08/12,00:05:12,07,10,1, 12.0,1,1, 14.773, 10490.751, 460.133, 53027.686 25/08/12,00:05:12,08,10,1, 12.0,1,1, 14.773, 10490.781, 460.113, 53027.584 25/08/12,00:05:12,09,10,1, 12.0,1,1, 14.773, 10490.788, 460.110, 53027.595 25/08/12,00:05:12,10,10,1, 12.0,1,1, 14.773, 10490.785, 460.104, 53027.647 25/08/12,00:05:12,11,10,1, 12.0,1,1, 14.773, 10490.797, 460.095, 53027.602 25/08/12,00:05:12,12,10,1, 12.0,1,1, 14.773, 10490.805, 460.082, 53027.641 25/08/12,00:05:12,13,10,1, 12.0,1,1, 14.773, 10490.780, 460.083, 53027.660 25/08/12,00:05:12,14,10,1, 12.0,1,1, 14.773, 10490.794, 460.056, 53027.589 25/08/12,00:05:12,15,10,1, 12.0,1,1, 14.773, 10490.840, 460.041, 53027.630 25/08/12,00:05:12,16,10,1, 12.0,1,1, 14.773, 10490.829, 460.033, 53027.670 25/08/12,00:05:12,17,10,1, 12.0,1,1, 14.773, 10490.844, 460.018, 53027.661 25/08/12,00:05:12,18,10,1, 12.0,1,1, 14.773, 10490.860, 460.022, 53027.746 25/08/12,00:05:12,19,10,1, 12.0,1,1, 14.773, 10490.879, 460.028, 53027.731 25/08/12,00:05:13,00,10,1, 11.9,1,1, 14.771, 10490.878, 460.028, 53027.731 25/08/12,00:05:13,01,10,1, 11.9,1,1, 14.771, 10490.875, 460.000, 53027.710 25/08/12,00:05:13,02,10,1, 11.9,1,1, 14.771, 10490.894, 459.982, 53027.677 25/08/12,00:05:13,03,10,1, 11.9,1,1, 14.771, 10490.884, 459.975, 53027.691 25/08/12,00:05:13,04,10,1, 11.9,1,1, 14.771, 10490.886, 459.955, 53027.712 25/08/12,00:05:13,05,10,1, 11.9,1,1, 14.771, 10490.906, 459.958, 53027.678 25/08/12,00:05:13,06,10,1, 11.9,1,1, 14.771, 10490.922, 459.943, 53027.708 25/08/12,00:05:13,07,10,1, 11.9,1,1, 14.771, 10490.935, 459.960, 53027.693 25/08/12,00:05:13,08,10,1, 11.9,1,1, 14.771, 10490.946, 459.941, 53027.721 25/08/12,00:05:13,09,10,1, 11.9,1,1, 14.771, 10490.944, 459.922, 53027.757 25/08/12,00:05:13,10,10,1, 11.9,1,1, 14.771, 10490.984, 459.922, 53027.770 25/08/12,00:05:13,11,10,1, 11.9,1,1, 14.771, 10490.970, 459.895, 53027.702 25/08/12,00:05:13,12,10,1, 11.9,1,1, 14.771, 10490.963, 459.882, 53027.729 25/08/12,00:05:13,13,10,1, 11.9,1,1, 14.771, 10490.959, 459.882, 53027.731 25/08/12,00:05:13,14,10,1, 11.9,1,1, 14.771, 10490.965, 459.865, 53027.740 25/08/12,00:05:13,15,10,1, 11.9,1,1, 14.771, 10490.970, 459.855, 53027.721 25/08/12,00:05:13,16,10,1, 11.9,1,1, 14.771, 10491.007, 459.849, 53027.792 25/08/12,00:05:13,17,10,1, 11.9,1,1, 14.771, 10490.995, 459.830, 53027.770 25/08/12,00:05:13,18,10,1, 11.9,1,1, 14.771, 10491.001, 459.800, 53027.687 25/08/12,00:05:13,19,10,1, 11.9,1,1, 14.771, 10490.982, 459.828, 53027.783 25/08/12,00:05:14,00,10,1, 11.9,1,1, 14.770, 10490.978, 459.828, 53027.783 25/08/12,00:05:14,01,10,1, 11.9,1,1, 14.770, 10491.022, 459.803, 53027.780 25/08/12,00:05:14,02,10,1, 11.9,1,1, 14.770, 10491.014, 459.779, 53027.800 25/08/12,00:05:14,03,10,1, 11.9,1,1, 14.770, 10491.022, 459.760, 53027.694 25/08/12,00:05:14,04,10,1, 11.9,1,1, 14.770, 10491.037, 459.759, 53027.835 25/08/12,00:05:14,05,10,1, 11.9,1,1, 14.770, 10491.052, 459.736, 53027.824 25/08/12,00:05:14,06,10,1, 11.9,1,1, 14.770, 10491.058, 459.739, 53027.733 25/08/12,00:05:14,07,10,1, 11.9,1,1, 14.770, 10491.062, 459.724, 53027.812 25/08/12,00:05:14,08,10,1, 11.9,1,1, 14.770, 10491.050, 459.699, 53027.722 25/08/12,00:05:14,09,10,1, 11.9,1,1, 14.770, 10491.043, 459.704, 53027.743 25/08/12,00:05:14,10,10,1, 11.9,1,1, 14.770, 10491.060, 459.671, 53027.743 25/08/12,00:05:14,11,10,1, 11.9,1,1, 14.770, 10491.070, 459.660, 53027.797 25/08/12,00:05:14,12,10,1, 11.9,1,1, 14.770, 10491.078, 459.659, 53027.748 25/08/12,00:05:14,13,10,1, 11.9,1,1, 14.770, 10491.060, 459.649, 53027.851 25/08/12,00:05:14,14,10,1, 11.9,1,1, 14.770, 10491.092, 459.645, 53027.823 25/08/12,00:05:14,15,10,1, 11.9,1,1, 14.770, 10491.080, 459.609, 53027.877 25/08/12,00:05:14,16,10,1, 11.9,1,1, 14.770, 10491.098, 459.624, 53027.839 25/08/12,00:05:14,17,10,1, 11.9,1,1, 14.770, 10491.109, 459.577, 53027.823 25/08/12,00:05:14,18,10,1, 11.9,1,1, 14.770, 10491.118, 459.601, 53027.874 25/08/12,00:05:14,19,10,1, 11.9,1,1, 14.770, 10491.102, 459.571, 53027.918 25/08/12,00:05:15,00,10,1, 11.9,1,1, 14.767, 10491.095, 459.571, 53027.918 25/08/12,00:05:15,01,10,1, 11.9,1,1, 14.767, 10491.152, 459.563, 53027.850 25/08/12,00:05:15,02,10,1, 11.9,1,1, 14.767, 10491.129, 459.531, 53027.902 25/08/12,00:05:15,03,10,1, 11.9,1,1, 14.767, 10491.127, 459.520, 53027.825 25/08/12,00:05:15,04,10,1, 11.9,1,1, 14.767, 10491.153, 459.516, 53027.844 25/08/12,00:05:15,05,10,1, 11.9,1,1, 14.767, 10491.134, 459.484, 53027.884 25/08/12,00:05:15,06,10,1, 11.9,1,1, 14.767, 10491.158, 459.484, 53027.923 25/08/12,00:05:15,07,10,1, 11.9,1,1, 14.767, 10491.172, 459.496, 53027.921 25/08/12,00:05:15,08,10,1, 11.9,1,1, 14.767, 10491.179, 459.464, 53027.957 25/08/12,00:05:15,09,10,1, 11.9,1,1, 14.767, 10491.187, 459.444, 53027.865 25/08/12,00:05:15,10,10,1, 11.9,1,1, 14.767, 10491.176, 459.434, 53027.948 25/08/12,00:05:15,11,10,1, 11.9,1,1, 14.767, 10491.207, 459.446, 53027.892 25/08/12,00:05:15,12,10,1, 11.9,1,1, 14.767, 10491.201, 459.430, 53027.874 25/08/12,00:05:15,13,10,1, 11.9,1,1, 14.767, 10491.214, 459.413, 53027.934 25/08/12,00:05:15,14,10,1, 11.9,1,1, 14.767, 10491.206, 459.387, 53027.937 25/08/12,00:05:15,15,10,1, 11.9,1,1, 14.767, 10491.221, 459.402, 53027.978 25/08/12,00:05:15,16,10,1, 11.9,1,1, 14.767, 10491.246, 459.382, 53027.896 25/08/12,00:05:15,17,10,1, 11.9,1,1, 14.767, 10491.247, 459.360, 53027.873 25/08/12,00:05:15,18,10,1, 11.9,1,1, 14.767, 10491.246, 459.349, 53027.967 25/08/12,00:05:15,19,10,1, 11.9,1,1, 14.767, 10491.241, 459.347, 53027.952 25/08/12,00:05:16,00,10,1, 11.9,1,1, 14.771, 10491.236, 459.347, 53027.952 25/08/12,00:05:16,01,10,1, 11.9,1,1, 14.771, 10491.267, 459.331, 53027.966 25/08/12,00:05:16,02,10,1, 11.9,1,1, 14.771, 10491.286, 459.294, 53027.951 25/08/12,00:05:16,03,10,1, 11.9,1,1, 14.771, 10491.302, 459.301, 53027.947 25/08/12,00:05:16,04,10,1, 11.9,1,1, 14.771, 10491.300, 459.278, 53027.963 25/08/12,00:05:16,05,10,1, 11.9,1,1, 14.771, 10491.303, 459.253, 53027.866 25/08/12,00:05:16,06,10,1, 11.9,1,1, 14.771, 10491.317, 459.230, 53028.004 25/08/12,00:05:16,07,10,1, 11.9,1,1, 14.771, 10491.312, 459.239, 53027.962 25/08/12,00:05:16,08,10,1, 11.9,1,1, 14.771, 10491.341, 459.211, 53027.889 25/08/12,00:05:16,09,10,1, 11.9,1,1, 14.771, 10491.369, 459.217, 53027.894 25/08/12,00:05:16,10,10,1, 11.9,1,1, 14.771, 10491.334, 459.197, 53027.925 25/08/12,00:05:16,11,10,1, 11.9,1,1, 14.771, 10491.324, 459.211, 53027.985 25/08/12,00:05:16,12,10,1, 11.9,1,1, 14.771, 10491.355, 459.182, 53028.003 25/08/12,00:05:16,13,10,1, 11.9,1,1, 14.771, 10491.347, 459.169, 53027.957 25/08/12,00:05:16,14,10,1, 11.9,1,1, 14.771, 10491.394, 459.158, 53027.982 25/08/12,00:05:16,15,10,1, 11.9,1,1, 14.771, 10491.392, 459.154, 53027.913 25/08/12,00:05:16,16,10,1, 11.9,1,1, 14.771, 10491.377, 459.132, 53027.917 25/08/12,00:05:16,17,10,1, 11.9,1,1, 14.771, 10491.419, 459.129, 53027.974 25/08/12,00:05:16,18,10,1, 11.9,1,1, 14.771, 10491.421, 459.123, 53027.975 25/08/12,00:05:16,19,10,1, 11.9,1,1, 14.771, 10491.424, 459.119, 53027.975 25/08/12,00:05:17,00,09,1, 11.8,1,1, 14.767, 10491.420, 459.119, 53027.975 25/08/12,00:05:17,01,09,1, 11.8,1,1, 14.767, 10491.422, 459.090, 53027.973 25/08/12,00:05:17,02,09,1, 11.8,1,1, 14.767, 10491.460, 459.057, 53027.962 25/08/12,00:05:17,03,09,1, 11.8,1,1, 14.767, 10491.453, 459.068, 53027.963 25/08/12,00:05:17,04,09,1, 11.8,1,1, 14.767, 10491.487, 459.045, 53028.081 25/08/12,00:05:17,05,09,1, 11.8,1,1, 14.767, 10491.469, 459.038, 53027.991 25/08/12,00:05:17,06,09,1, 11.8,1,1, 14.767, 10491.485, 459.043, 53028.129 25/08/12,00:05:17,07,09,1, 11.8,1,1, 14.767, 10491.511, 458.987, 53028.033 25/08/12,00:05:17,08,09,1, 11.8,1,1, 14.767, 10491.511, 459.008, 53027.991 25/08/12,00:05:17,09,09,1, 11.8,1,1, 14.767, 10491.505, 459.000, 53028.043 25/08/12,00:05:17,10,09,1, 11.8,1,1, 14.767, 10491.503, 458.969, 53028.068 25/08/12,00:05:17,11,09,1, 11.8,1,1, 14.767, 10491.502, 458.960, 53028.018 25/08/12,00:05:17,12,09,1, 11.8,1,1, 14.767, 10491.546, 458.923, 53028.011 25/08/12,00:05:17,13,09,1, 11.8,1,1, 14.767, 10491.549, 458.928, 53028.053 25/08/12,00:05:17,14,09,1, 11.8,1,1, 14.767, 10491.578, 458.925, 53028.071 25/08/12,00:05:17,15,09,1, 11.8,1,1, 14.767, 10491.557, 458.928, 53028.016 25/08/12,00:05:17,16,09,1, 11.8,1,1, 14.767, 10491.635, 458.918, 53028.104 25/08/12,00:05:17,17,09,1, 11.8,1,1, 14.767, 10491.631, 458.882, 53028.036 25/08/12,00:05:17,18,09,1, 11.8,1,1, 14.767, 10491.642, 458.881, 53028.032 25/08/12,00:05:17,19,09,1, 11.8,1,1, 14.767, 10491.656, 458.862, 53028.059 25/08/12,00:05:18,00,09,1, 12.0,1,1, 14.769, 10491.654, 458.862, 53028.059 25/08/12,00:05:18,01,09,1, 12.0,1,1, 14.769, 10491.680, 458.845, 53028.119 25/08/12,00:05:18,02,09,1, 12.0,1,1, 14.769, 10491.694, 458.807, 53028.154 25/08/12,00:05:18,03,09,1, 12.0,1,1, 14.769, 10491.712, 458.800, 53028.033 25/08/12,00:05:18,04,09,1, 12.0,1,1, 14.769, 10491.738, 458.772, 53028.105 25/08/12,00:05:18,05,09,1, 12.0,1,1, 14.769, 10491.728, 458.758, 53028.069 25/08/12,00:05:18,06,09,1, 12.0,1,1, 14.769, 10491.742, 458.753, 53028.091 25/08/12,00:05:18,07,09,1, 12.0,1,1, 14.769, 10491.727, 458.768, 53028.235 25/08/12,00:05:18,08,09,1, 12.0,1,1, 14.769, 10491.746, 458.752, 53028.033 25/08/12,00:05:18,09,09,1, 12.0,1,1, 14.769, 10491.751, 458.739, 53028.049 25/08/12,00:05:18,10,09,1, 12.0,1,1, 14.769, 10491.766, 458.718, 53028.083 25/08/12,00:05:18,11,09,1, 12.0,1,1, 14.769, 10491.760, 458.706, 53028.072 25/08/12,00:05:18,12,09,1, 12.0,1,1, 14.769, 10491.798, 458.690, 53028.138 25/08/12,00:05:18,13,09,1, 12.0,1,1, 14.769, 10491.804, 458.668, 53028.070 25/08/12,00:05:18,14,09,1, 12.0,1,1, 14.769, 10491.824, 458.658, 53028.144 25/08/12,00:05:18,15,09,1, 12.0,1,1, 14.769, 10491.827, 458.647, 53028.164 25/08/12,00:05:18,16,09,1, 12.0,1,1, 14.769, 10491.858, 458.648, 53028.134 25/08/12,00:05:18,17,09,1, 12.0,1,1, 14.769, 10491.885, 458.603, 53028.168 25/08/12,00:05:18,18,09,1, 12.0,1,1, 14.769, 10491.881, 458.614, 53028.177 25/08/12,00:05:18,19,09,1, 12.0,1,1, 14.769, 10491.859, 458.562, 53028.098 25/08/12,00:05:19,00,09,1, 11.9,1,1, 14.766, 10491.854, 458.562, 53028.098 25/08/12,00:05:19,01,09,1, 11.9,1,1, 14.766, 10491.915, 458.553, 53028.176 25/08/12,00:05:19,02,09,1, 11.9,1,1, 14.766, 10491.913, 458.535, 53028.164 25/08/12,00:05:19,03,09,1, 11.9,1,1, 14.766, 10491.933, 458.520, 53028.193 25/08/12,00:05:19,04,09,1, 11.9,1,1, 14.766, 10491.938, 458.490, 53028.158 25/08/12,00:05:19,05,09,1, 11.9,1,1, 14.766, 10491.950, 458.472, 53028.079 25/08/12,00:05:19,06,09,1, 11.9,1,1, 14.766, 10491.974, 458.472, 53028.106 25/08/12,00:05:19,07,09,1, 11.9,1,1, 14.766, 10491.975, 458.437, 53028.095 25/08/12,00:05:19,08,09,1, 11.9,1,1, 14.766, 10491.993, 458.472, 53028.167 25/08/12,00:05:19,09,09,1, 11.9,1,1, 14.766, 10491.967, 458.437, 53028.193 25/08/12,00:05:19,10,09,1, 11.9,1,1, 14.766, 10491.997, 458.415, 53028.147 25/08/12,00:05:19,11,09,1, 11.9,1,1, 14.766, 10492.027, 458.391, 53028.162 25/08/12,00:05:19,12,09,1, 11.9,1,1, 14.766, 10492.023, 458.405, 53028.194 25/08/12,00:05:19,13,09,1, 11.9,1,1, 14.766, 10492.074, 458.380, 53028.120 25/08/12,00:05:19,14,09,1, 11.9,1,1, 14.766, 10492.039, 458.343, 53028.176 25/08/12,00:05:19,15,09,1, 11.9,1,1, 14.766, 10492.024, 458.355, 53028.115 25/08/12,00:05:19,16,09,1, 11.9,1,1, 14.766, 10492.091, 458.327, 53028.129 25/08/12,00:05:19,17,09,1, 11.9,1,1, 14.766, 10492.089, 458.305, 53028.138 25/08/12,00:05:19,18,09,1, 11.9,1,1, 14.766, 10492.087, 458.290, 53028.141 25/08/12,00:05:19,19,09,1, 11.9,1,1, 14.766, 10492.093, 458.303, 53028.217 25/08/12,00:05:20,00,10,1, 11.9,1,1, 14.763, 10492.088, 458.303, 53028.217 25/08/12,00:05:20,01,10,1, 11.9,1,1, 14.763, 10492.126, 458.241, 53028.242 25/08/12,00:05:20,02,10,1, 11.9,1,1, 14.763, 10492.157, 458.204, 53028.190 25/08/12,00:05:20,03,10,1, 11.9,1,1, 14.763, 10492.166, 458.213, 53028.197 25/08/12,00:05:20,04,10,1, 11.9,1,1, 14.763, 10492.142, 458.174, 53028.096 25/08/12,00:05:20,05,10,1, 11.9,1,1, 14.763, 10492.176, 458.166, 53028.137 25/08/12,00:05:20,06,10,1, 11.9,1,1, 14.763, 10492.203, 458.160, 53028.192 25/08/12,00:05:20,07,10,1, 11.9,1,1, 14.763, 10492.195, 458.132, 53028.172 25/08/12,00:05:20,08,10,1, 11.9,1,1, 14.763, 10492.219, 458.106, 53028.160 25/08/12,00:05:20,09,10,1, 11.9,1,1, 14.763, 10492.216, 458.110, 53028.229 25/08/12,00:05:20,10,10,1, 11.9,1,1, 14.763, 10492.247, 458.087, 53028.141 25/08/12,00:05:20,11,10,1, 11.9,1,1, 14.763, 10492.241, 458.040, 53028.187 25/08/12,00:05:20,12,10,1, 11.9,1,1, 14.763, 10492.258, 458.038, 53028.148 25/08/12,00:05:20,13,10,1, 11.9,1,1, 14.763, 10492.288, 458.023, 53028.218 25/08/12,00:05:20,14,10,1, 11.9,1,1, 14.763, 10492.295, 457.997, 53028.233 25/08/12,00:05:20,15,10,1, 11.9,1,1, 14.763, 10492.318, 457.985, 53028.251 25/08/12,00:05:20,16,10,1, 11.9,1,1, 14.763, 10492.296, 457.971, 53028.210 25/08/12,00:05:20,17,10,1, 11.9,1,1, 14.763, 10492.327, 457.965, 53028.234 25/08/12,00:05:20,18,10,1, 11.9,1,1, 14.763, 10492.320, 457.944, 53028.212 25/08/12,00:05:20,19,10,1, 11.9,1,1, 14.763, 10492.323, 457.915, 53028.135 25/08/12,00:05:21,00,09,1, 11.9,1,1, 14.767, 10492.321, 457.915, 53028.135 25/08/12,00:05:21,01,09,1, 11.9,1,1, 14.767, 10492.343, 457.884, 53028.186 25/08/12,00:05:21,02,09,1, 11.9,1,1, 14.767, 10492.367, 457.870, 53028.199 25/08/12,00:05:21,03,09,1, 11.9,1,1, 14.767, 10492.350, 457.862, 53028.250 25/08/12,00:05:21,04,09,1, 11.9,1,1, 14.767, 10492.393, 457.835, 53028.231 25/08/12,00:05:21,05,09,1, 11.9,1,1, 14.767, 10492.393, 457.839, 53028.225 25/08/12,00:05:21,06,09,1, 11.9,1,1, 14.767, 10492.398, 457.815, 53028.188 25/08/12,00:05:21,07,09,1, 11.9,1,1, 14.767, 10492.420, 457.811, 53028.225 25/08/12,00:05:21,08,09,1, 11.9,1,1, 14.767, 10492.434, 457.772, 53028.270 25/08/12,00:05:21,09,09,1, 11.9,1,1, 14.767, 10492.418, 457.773, 53028.232 25/08/12,00:05:21,10,09,1, 11.9,1,1, 14.767, 10492.463, 457.738, 53028.225 25/08/12,00:05:21,11,09,1, 11.9,1,1, 14.767, 10492.472, 457.730, 53028.256 25/08/12,00:05:21,12,09,1, 11.9,1,1, 14.767, 10492.482, 457.706, 53028.168 25/08/12,00:05:21,13,09,1, 11.9,1,1, 14.767, 10492.484, 457.675, 53028.231 25/08/12,00:05:21,14,09,1, 11.9,1,1, 14.767, 10492.498, 457.667, 53028.189 25/08/12,00:05:21,15,09,1, 11.9,1,1, 14.767, 10492.488, 457.646, 53028.237 25/08/12,00:05:21,16,09,1, 11.9,1,1, 14.767, 10492.522, 457.635, 53028.217 25/08/12,00:05:21,17,09,1, 11.9,1,1, 14.767, 10492.528, 457.587, 53028.219 25/08/12,00:05:21,18,09,1, 11.9,1,1, 14.767, 10492.533, 457.595, 53028.239 25/08/12,00:05:21,19,09,1, 11.9,1,1, 14.767, 10492.553, 457.548, 53028.197 25/08/12,00:05:22,00,08,1, 11.9,1,1, 14.767, 10492.547, 457.548, 53028.197 25/08/12,00:05:22,01,08,1, 11.9,1,1, 14.767, 10492.577, 457.537, 53028.268 25/08/12,00:05:22,02,08,1, 11.9,1,1, 14.767, 10492.572, 457.492, 53028.178 25/08/12,00:05:22,03,08,1, 11.9,1,1, 14.767, 10492.593, 457.533, 53028.308 25/08/12,00:05:22,04,08,1, 11.9,1,1, 14.767, 10492.600, 457.484, 53028.198 25/08/12,00:05:22,05,08,1, 11.9,1,1, 14.767, 10492.640, 457.476, 53028.225 25/08/12,00:05:22,06,08,1, 11.9,1,1, 14.767, 10492.641, 457.440, 53028.243 25/08/12,00:05:22,07,08,1, 11.9,1,1, 14.767, 10492.641, 457.427, 53028.286 25/08/12,00:05:22,08,08,1, 11.9,1,1, 14.767, 10492.661, 457.417, 53028.276 25/08/12,00:05:22,09,08,1, 11.9,1,1, 14.767, 10492.664, 457.390, 53028.193 25/08/12,00:05:22,10,08,1, 11.9,1,1, 14.767, 10492.672, 457.362, 53028.238 25/08/12,00:05:22,11,08,1, 11.9,1,1, 14.767, 10492.685, 457.327, 53028.278 25/08/12,00:05:22,12,08,1, 11.9,1,1, 14.767, 10492.680, 457.317, 53028.264 25/08/12,00:05:22,13,08,1, 11.9,1,1, 14.767, 10492.697, 457.312, 53028.307 25/08/12,00:05:22,14,08,1, 11.9,1,1, 14.767, 10492.714, 457.298, 53028.206 25/08/12,00:05:22,15,08,1, 11.9,1,1, 14.767, 10492.712, 457.269, 53028.260 25/08/12,00:05:22,16,08,1, 11.9,1,1, 14.767, 10492.748, 457.233, 53028.225 25/08/12,00:05:22,17,08,1, 11.9,1,1, 14.767, 10492.739, 457.226, 53028.231 25/08/12,00:05:22,18,08,1, 11.9,1,1, 14.767, 10492.746, 457.208, 53028.274 25/08/12,00:05:22,19,08,1, 11.9,1,1, 14.767, 10492.804, 457.171, 53028.131 25/08/12,00:05:23,00,10,1, 11.9,1,1, 14.765, 10492.797, 457.171, 53028.131 25/08/12,00:05:23,01,10,1, 11.9,1,1, 14.765, 10492.810, 457.142, 53028.272 25/08/12,00:05:23,02,10,1, 11.9,1,1, 14.765, 10492.802, 457.113, 53028.245 25/08/12,00:05:23,03,10,1, 11.9,1,1, 14.765, 10492.835, 457.112, 53028.279 25/08/12,00:05:23,04,10,1, 11.9,1,1, 14.765, 10492.843, 457.083, 53028.312 25/08/12,00:05:23,05,10,1, 11.9,1,1, 14.765, 10492.864, 457.055, 53028.237 25/08/12,00:05:23,06,10,1, 11.9,1,1, 14.765, 10492.871, 457.051, 53028.290 25/08/12,00:05:23,07,10,1, 11.9,1,1, 14.765, 10492.884, 457.020, 53028.255 25/08/12,00:05:23,08,10,1, 11.9,1,1, 14.765, 10492.879, 457.003, 53028.285 25/08/12,00:05:23,09,10,1, 11.9,1,1, 14.765, 10492.913, 456.991, 53028.240 25/08/12,00:05:23,10,10,1, 11.9,1,1, 14.765, 10492.934, 456.972, 53028.191 25/08/12,00:05:23,11,10,1, 11.9,1,1, 14.765, 10492.934, 456.910, 53028.228 25/08/12,00:05:23,12,10,1, 11.9,1,1, 14.765, 10492.972, 456.951, 53028.200 25/08/12,00:05:23,13,10,1, 11.9,1,1, 14.765, 10492.975, 456.918, 53028.285 25/08/12,00:05:23,14,10,1, 11.9,1,1, 14.765, 10492.984, 456.892, 53028.295 25/08/12,00:05:23,15,10,1, 11.9,1,1, 14.765, 10492.987, 456.879, 53028.358 25/08/12,00:05:23,16,10,1, 11.9,1,1, 14.765, 10493.029, 456.861, 53028.330 25/08/12,00:05:23,17,10,1, 11.9,1,1, 14.765, 10493.028, 456.848, 53028.269 25/08/12,00:05:23,18,10,1, 11.9,1,1, 14.765, 10493.034, 456.822, 53028.287 25/08/12,00:05:23,19,10,1, 11.9,1,1, 14.765, 10493.074, 456.813, 53028.235 25/08/12,00:05:24,00,09,1, 11.9,1,1, 14.765, 10493.072, 456.813, 53028.235 25/08/12,00:05:24,01,09,1, 11.9,1,1, 14.765, 10493.093, 456.775, 53028.267 25/08/12,00:05:24,02,09,1, 11.9,1,1, 14.765, 10493.125, 456.745, 53028.282 25/08/12,00:05:24,03,09,1, 11.9,1,1, 14.765, 10493.120, 456.735, 53028.315 25/08/12,00:05:24,04,09,1, 11.9,1,1, 14.765, 10493.121, 456.721, 53028.279 25/08/12,00:05:24,05,09,1, 11.9,1,1, 14.765, 10493.161, 456.700, 53028.252 25/08/12,00:05:24,06,09,1, 11.9,1,1, 14.765, 10493.171, 456.656, 53028.239 25/08/12,00:05:24,07,09,1, 11.9,1,1, 14.765, 10493.177, 456.659, 53028.307 25/08/12,00:05:24,08,09,1, 11.9,1,1, 14.765, 10493.213, 456.633, 53028.300 25/08/12,00:05:24,09,09,1, 11.9,1,1, 14.765, 10493.226, 456.623, 53028.306 25/08/12,00:05:24,10,09,1, 11.9,1,1, 14.765, 10493.236, 456.583, 53028.288 25/08/12,00:05:24,11,09,1, 11.9,1,1, 14.765, 10493.242, 456.574, 53028.283 25/08/12,00:05:24,12,09,1, 11.9,1,1, 14.765, 10493.246, 456.544, 53028.311 25/08/12,00:05:24,13,09,1, 11.9,1,1, 14.765, 10493.263, 456.533, 53028.279 25/08/12,00:05:24,14,09,1, 11.9,1,1, 14.765, 10493.299, 456.504, 53028.322 25/08/12,00:05:24,15,09,1, 11.9,1,1, 14.765, 10493.308, 456.501, 53028.319 25/08/12,00:05:24,16,09,1, 11.9,1,1, 14.765, 10493.309, 456.456, 53028.309 25/08/12,00:05:24,17,09,1, 11.9,1,1, 14.765, 10493.363, 456.450, 53028.268 25/08/12,00:05:24,18,09,1, 11.9,1,1, 14.765, 10493.372, 456.448, 53028.284 25/08/12,00:05:24,19,09,1, 11.9,1,1, 14.765, 10493.381, 456.429, 53028.327 25/08/12,00:05:25,00,10,1, 11.9,1,1, 14.767, 10493.381, 456.429, 53028.327 25/08/12,00:05:25,01,10,1, 11.9,1,1, 14.767, 10493.405, 456.367, 53028.324 25/08/12,00:05:25,02,10,1, 11.9,1,1, 14.767, 10493.445, 456.366, 53028.269 25/08/12,00:05:25,03,10,1, 11.9,1,1, 14.767, 10493.440, 456.351, 53028.352 25/08/12,00:05:25,04,10,1, 11.9,1,1, 14.767, 10493.452, 456.339, 53028.378 25/08/12,00:05:25,05,10,1, 11.9,1,1, 14.767, 10493.462, 456.315, 53028.306 25/08/12,00:05:25,06,10,1, 11.9,1,1, 14.767, 10493.490, 456.293, 53028.307 25/08/12,00:05:25,07,10,1, 11.9,1,1, 14.767, 10493.494, 456.307, 53028.334 25/08/12,00:05:25,08,10,1, 11.9,1,1, 14.767, 10493.517, 456.297, 53028.306 25/08/12,00:05:25,09,10,1, 11.9,1,1, 14.767, 10493.535, 456.264, 53028.268 25/08/12,00:05:25,10,10,1, 11.9,1,1, 14.767, 10493.567, 456.253, 53028.331 25/08/12,00:05:25,11,10,1, 11.9,1,1, 14.767, 10493.576, 456.219, 53028.330 25/08/12,00:05:25,12,10,1, 11.9,1,1, 14.767, 10493.543, 456.208, 53028.371 25/08/12,00:05:25,13,10,1, 11.9,1,1, 14.767, 10493.576, 456.205, 53028.392 25/08/12,00:05:25,14,10,1, 11.9,1,1, 14.767, 10493.589, 456.193, 53028.331 25/08/12,00:05:25,15,10,1, 11.9,1,1, 14.767, 10493.587, 456.169, 53028.376 25/08/12,00:05:25,16,10,1, 11.9,1,1, 14.767, 10493.633, 456.147, 53028.321 25/08/12,00:05:25,17,10,1, 11.9,1,1, 14.767, 10493.620, 456.125, 53028.390 25/08/12,00:05:25,18,10,1, 11.9,1,1, 14.767, 10493.632, 456.120, 53028.384 25/08/12,00:05:25,19,10,1, 11.9,1,1, 14.767, 10493.630, 456.111, 53028.311 25/08/12,00:05:26,00,10,1, 11.9,1,1, 14.765, 10493.623, 456.111, 53028.311 25/08/12,00:05:26,01,10,1, 11.9,1,1, 14.765, 10493.674, 456.084, 53028.321 25/08/12,00:05:26,02,10,1, 11.9,1,1, 14.765, 10493.677, 456.070, 53028.330 25/08/12,00:05:26,03,10,1, 11.9,1,1, 14.765, 10493.712, 456.044, 53028.348 25/08/12,00:05:26,04,10,1, 11.9,1,1, 14.765, 10493.713, 456.016, 53028.342 25/08/12,00:05:26,05,10,1, 11.9,1,1, 14.765, 10493.750, 455.995, 53028.354 25/08/12,00:05:26,06,10,1, 11.9,1,1, 14.765, 10493.753, 455.996, 53028.354 25/08/12,00:05:26,07,10,1, 11.9,1,1, 14.765, 10493.757, 455.986, 53028.308 25/08/12,00:05:26,08,10,1, 11.9,1,1, 14.765, 10493.781, 455.952, 53028.301 25/08/12,00:05:26,09,10,1, 11.9,1,1, 14.765, 10493.780, 455.936, 53028.404 25/08/12,00:05:26,10,10,1, 11.9,1,1, 14.765, 10493.794, 455.925, 53028.398 25/08/12,00:05:26,11,10,1, 11.9,1,1, 14.765, 10493.803, 455.901, 53028.296 25/08/12,00:05:26,12,10,1, 11.9,1,1, 14.765, 10493.814, 455.872, 53028.311 25/08/12,00:05:26,13,10,1, 11.9,1,1, 14.765, 10493.813, 455.876, 53028.298 25/08/12,00:05:26,14,10,1, 11.9,1,1, 14.765, 10493.851, 455.841, 53028.343 25/08/12,00:05:26,15,10,1, 11.9,1,1, 14.765, 10493.834, 455.826, 53028.360 25/08/12,00:05:26,16,10,1, 11.9,1,1, 14.765, 10493.831, 455.815, 53028.346 25/08/12,00:05:26,17,10,1, 11.9,1,1, 14.765, 10493.870, 455.798, 53028.356 25/08/12,00:05:26,18,10,1, 11.9,1,1, 14.765, 10493.874, 455.793, 53028.313 25/08/12,00:05:26,19,10,1, 11.9,1,1, 14.765, 10493.868, 455.755, 53028.323 25/08/12,00:05:27,00,10,1, 11.9,1,1, 14.765, 10493.865, 455.755, 53028.323 25/08/12,00:05:27,01,10,1, 11.9,1,1, 14.765, 10493.902, 455.726, 53028.375 25/08/12,00:05:27,02,10,1, 11.9,1,1, 14.765, 10493.906, 455.724, 53028.348 25/08/12,00:05:27,03,10,1, 11.9,1,1, 14.765, 10493.934, 455.705, 53028.312 25/08/12,00:05:27,04,10,1, 11.9,1,1, 14.765, 10493.935, 455.679, 53028.371 25/08/12,00:05:27,05,10,1, 11.9,1,1, 14.765, 10493.941, 455.659, 53028.369 25/08/12,00:05:27,06,10,1, 11.9,1,1, 14.765, 10493.964, 455.641, 53028.273 25/08/12,00:05:27,07,10,1, 11.9,1,1, 14.765, 10493.951, 455.608, 53028.305 25/08/12,00:05:27,08,10,1, 11.9,1,1, 14.765, 10493.977, 455.594, 53028.341 25/08/12,00:05:27,09,10,1, 11.9,1,1, 14.765, 10493.961, 455.599, 53028.380 25/08/12,00:05:27,10,10,1, 11.9,1,1, 14.765, 10493.985, 455.577, 53028.333 25/08/12,00:05:27,11,10,1, 11.9,1,1, 14.765, 10494.007, 455.534, 53028.343 25/08/12,00:05:27,12,10,1, 11.9,1,1, 14.765, 10494.013, 455.529, 53028.305 25/08/12,00:05:27,13,10,1, 11.9,1,1, 14.765, 10494.001, 455.541, 53028.293 25/08/12,00:05:27,14,10,1, 11.9,1,1, 14.765, 10494.030, 455.509, 53028.342 25/08/12,00:05:27,15,10,1, 11.9,1,1, 14.765, 10494.021, 455.470, 53028.303 25/08/12,00:05:27,16,10,1, 11.9,1,1, 14.765, 10494.049, 455.476, 53028.331 25/08/12,00:05:27,17,10,1, 11.9,1,1, 14.765, 10494.051, 455.442, 53028.295 25/08/12,00:05:27,18,10,1, 11.9,1,1, 14.765, 10494.040, 455.434, 53028.304 25/08/12,00:05:27,19,10,1, 11.9,1,1, 14.765, 10494.060, 455.415, 53028.375 25/08/12,00:05:28,00,09,1, 11.9,1,1, 14.763, 10494.057, 455.415, 53028.375 25/08/12,00:05:28,01,09,1, 11.9,1,1, 14.763, 10494.081, 455.372, 53028.389 25/08/12,00:05:28,02,09,1, 11.9,1,1, 14.763, 10494.077, 455.366, 53028.340 25/08/12,00:05:28,03,09,1, 11.9,1,1, 14.763, 10494.100, 455.362, 53028.368 25/08/12,00:05:28,04,09,1, 11.9,1,1, 14.763, 10494.080, 455.316, 53028.345 25/08/12,00:05:28,05,09,1, 11.9,1,1, 14.763, 10494.125, 455.294, 53028.347 25/08/12,00:05:28,06,09,1, 11.9,1,1, 14.763, 10494.122, 455.282, 53028.369 25/08/12,00:05:28,07,09,1, 11.9,1,1, 14.763, 10494.119, 455.267, 53028.377 25/08/12,00:05:28,08,09,1, 11.9,1,1, 14.763, 10494.138, 455.274, 53028.398 25/08/12,00:05:28,09,09,1, 11.9,1,1, 14.763, 10494.111, 455.243, 53028.341 25/08/12,00:05:28,10,09,1, 11.9,1,1, 14.763, 10494.121, 455.199, 53028.353 25/08/12,00:05:28,11,09,1, 11.9,1,1, 14.763, 10494.166, 455.189, 53028.354 25/08/12,00:05:28,12,09,1, 11.9,1,1, 14.763, 10494.163, 455.154, 53028.366 25/08/12,00:05:28,13,09,1, 11.9,1,1, 14.763, 10494.184, 455.136, 53028.485 25/08/12,00:05:28,14,09,1, 11.9,1,1, 14.763, 10494.166, 455.140, 53028.455 25/08/12,00:05:28,15,09,1, 11.9,1,1, 14.763, 10494.209, 455.122, 53028.412 25/08/12,00:05:28,16,09,1, 11.9,1,1, 14.763, 10494.205, 455.109, 53028.451 25/08/12,00:05:28,17,09,1, 11.9,1,1, 14.763, 10494.192, 455.072, 53028.373 25/08/12,00:05:28,18,09,1, 11.9,1,1, 14.763, 10494.229, 455.080, 53028.424 25/08/12,00:05:28,19,09,1, 11.9,1,1, 14.763, 10494.227, 455.056, 53028.338 25/08/12,00:05:29,00,09,1, 11.9,1,1, 14.764, 10494.224, 455.056, 53028.338 25/08/12,00:05:29,01,09,1, 11.9,1,1, 14.764, 10494.235, 455.012, 53028.411 25/08/12,00:05:29,02,09,1, 11.9,1,1, 14.764, 10494.233, 454.998, 53028.421 25/08/12,00:05:29,03,09,1, 11.9,1,1, 14.764, 10494.242, 454.987, 53028.345 25/08/12,00:05:29,04,09,1, 11.9,1,1, 14.764, 10494.263, 454.955, 53028.357 25/08/12,00:05:29,05,09,1, 11.9,1,1, 14.764, 10494.257, 454.948, 53028.384 25/08/12,00:05:29,06,09,1, 11.9,1,1, 14.764, 10494.271, 454.922, 53028.407 25/08/12,00:05:29,07,09,1, 11.9,1,1, 14.764, 10494.282, 454.916, 53028.394 25/08/12,00:05:29,08,09,1, 11.9,1,1, 14.764, 10494.270, 454.896, 53028.424 25/08/12,00:05:29,09,09,1, 11.9,1,1, 14.764, 10494.271, 454.879, 53028.403 25/08/12,00:05:29,10,09,1, 11.9,1,1, 14.764, 10494.297, 454.874, 53028.324 25/08/12,00:05:29,11,09,1, 11.9,1,1, 14.764, 10494.319, 454.854, 53028.440 25/08/12,00:05:29,12,09,1, 11.9,1,1, 14.764, 10494.324, 454.811, 53028.382 25/08/12,00:05:29,13,09,1, 11.9,1,1, 14.764, 10494.327, 454.835, 53028.467 25/08/12,00:05:29,14,09,1, 11.9,1,1, 14.764, 10494.354, 454.774, 53028.376 25/08/12,00:05:29,15,09,1, 11.9,1,1, 14.764, 10494.328, 454.769, 53028.365 25/08/12,00:05:29,16,09,1, 11.9,1,1, 14.764, 10494.365, 454.771, 53028.450 25/08/12,00:05:29,17,09,1, 11.9,1,1, 14.764, 10494.369, 454.735, 53028.456 25/08/12,00:05:29,18,09,1, 11.9,1,1, 14.764, 10494.378, 454.734, 53028.402 25/08/12,00:05:29,19,09,1, 11.9,1,1, 14.764, 10494.392, 454.704, 53028.476 25/08/12,00:05:30,00,10,1, 11.9,1,1, 14.762, 10494.391, 454.704, 53028.476 25/08/12,00:05:30,01,10,1, 11.9,1,1, 14.762, 10494.399, 454.701, 53028.395 25/08/12,00:05:30,02,10,1, 11.9,1,1, 14.762, 10494.444, 454.665, 53028.412 25/08/12,00:05:30,03,10,1, 11.9,1,1, 14.762, 10494.423, 454.651, 53028.452 25/08/12,00:05:30,04,10,1, 11.9,1,1, 14.762, 10494.412, 454.644, 53028.387 25/08/12,00:05:30,05,10,1, 11.9,1,1, 14.762, 10494.456, 454.595, 53028.354 25/08/12,00:05:30,06,10,1, 11.9,1,1, 14.762, 10494.450, 454.581, 53028.446 25/08/12,00:05:30,07,10,1, 11.9,1,1, 14.762, 10494.463, 454.602, 53028.472 25/08/12,00:05:30,08,10,1, 11.9,1,1, 14.762, 10494.468, 454.578, 53028.476 25/08/12,00:05:30,09,10,1, 11.9,1,1, 14.762, 10494.474, 454.554, 53028.381 25/08/12,00:05:30,10,10,1, 11.9,1,1, 14.762, 10494.484, 454.548, 53028.413 25/08/12,00:05:30,11,10,1, 11.9,1,1, 14.762, 10494.500, 454.530, 53028.450 25/08/12,00:05:30,12,10,1, 11.9,1,1, 14.762, 10494.509, 454.527, 53028.428 25/08/12,00:05:30,13,10,1, 11.9,1,1, 14.762, 10494.497, 454.513, 53028.448 25/08/12,00:05:30,14,10,1, 11.9,1,1, 14.762, 10494.507, 454.488, 53028.443 25/08/12,00:05:30,15,10,1, 11.9,1,1, 14.762, 10494.510, 454.456, 53028.403 25/08/12,00:05:30,16,10,1, 11.9,1,1, 14.762, 10494.510, 454.468, 53028.454 25/08/12,00:05:30,17,10,1, 11.9,1,1, 14.762, 10494.548, 454.445, 53028.410 25/08/12,00:05:30,18,10,1, 11.9,1,1, 14.762, 10494.545, 454.435, 53028.417 25/08/12,00:05:30,19,10,1, 11.9,1,1, 14.762, 10494.566, 454.406, 53028.407 25/08/12,00:05:31,00,10,1, 11.9,1,1, 14.767, 10494.566, 454.406, 53028.407 25/08/12,00:05:31,01,10,1, 11.9,1,1, 14.767, 10494.575, 454.412, 53028.492 25/08/12,00:05:31,02,10,1, 11.9,1,1, 14.767, 10494.565, 454.376, 53028.371 25/08/12,00:05:31,03,10,1, 11.9,1,1, 14.767, 10494.588, 454.379, 53028.488 25/08/12,00:05:31,04,10,1, 11.9,1,1, 14.767, 10494.577, 454.349, 53028.431 25/08/12,00:05:31,05,10,1, 11.9,1,1, 14.767, 10494.596, 454.344, 53028.419 25/08/12,00:05:31,06,10,1, 11.9,1,1, 14.767, 10494.585, 454.322, 53028.380 25/08/12,00:05:31,07,10,1, 11.9,1,1, 14.767, 10494.594, 454.322, 53028.505 25/08/12,00:05:31,08,10,1, 11.9,1,1, 14.767, 10494.604, 454.288, 53028.465 25/08/12,00:05:31,09,10,1, 11.9,1,1, 14.767, 10494.605, 454.280, 53028.469 25/08/12,00:05:31,10,10,1, 11.9,1,1, 14.767, 10494.630, 454.281, 53028.454 25/08/12,00:05:31,11,10,1, 11.9,1,1, 14.767, 10494.623, 454.225, 53028.405 25/08/12,00:05:31,12,10,1, 11.9,1,1, 14.767, 10494.654, 454.215, 53028.500 25/08/12,00:05:31,13,10,1, 11.9,1,1, 14.767, 10494.632, 454.231, 53028.471 25/08/12,00:05:31,14,10,1, 11.9,1,1, 14.767, 10494.644, 454.199, 53028.455 25/08/12,00:05:31,15,10,1, 11.9,1,1, 14.767, 10494.649, 454.219, 53028.530 25/08/12,00:05:31,16,10,1, 11.9,1,1, 14.767, 10494.664, 454.205, 53028.410 25/08/12,00:05:31,17,10,1, 11.9,1,1, 14.767, 10494.645, 454.185, 53028.486 25/08/12,00:05:31,18,10,1, 11.9,1,1, 14.767, 10494.653, 454.178, 53028.477 25/08/12,00:05:31,19,10,1, 11.9,1,1, 14.767, 10494.661, 454.164, 53028.517 25/08/12,00:05:32,00,10,1, 11.9,1,1, 14.764, 10494.658, 454.164, 53028.517 25/08/12,00:05:32,01,10,1, 11.9,1,1, 14.764, 10494.666, 454.136, 53028.409 25/08/12,00:05:32,02,10,1, 11.9,1,1, 14.764, 10494.663, 454.114, 53028.456 25/08/12,00:05:32,03,10,1, 11.9,1,1, 14.764, 10494.657, 454.103, 53028.485 25/08/12,00:05:32,04,10,1, 11.9,1,1, 14.764, 10494.663, 454.099, 53028.441 25/08/12,00:05:32,05,10,1, 11.9,1,1, 14.764, 10494.660, 454.067, 53028.463 25/08/12,00:05:32,06,10,1, 11.9,1,1, 14.764, 10494.673, 454.077, 53028.436 25/08/12,00:05:32,07,10,1, 11.9,1,1, 14.764, 10494.661, 454.074, 53028.512 25/08/12,00:05:32,08,10,1, 11.9,1,1, 14.764, 10494.659, 454.058, 53028.410 25/08/12,00:05:32,09,10,1, 11.9,1,1, 14.764, 10494.671, 454.052, 53028.478 25/08/12,00:05:32,10,10,1, 11.9,1,1, 14.764, 10494.670, 454.033, 53028.484 25/08/12,00:05:32,11,10,1, 11.9,1,1, 14.764, 10494.696, 454.015, 53028.452 25/08/12,00:05:32,12,10,1, 11.9,1,1, 14.764, 10494.679, 454.027, 53028.415 25/08/12,00:05:32,13,10,1, 11.9,1,1, 14.764, 10494.666, 454.012, 53028.481 25/08/12,00:05:32,14,10,1, 11.9,1,1, 14.764, 10494.687, 453.997, 53028.469 25/08/12,00:05:32,15,10,1, 11.9,1,1, 14.764, 10494.691, 453.986, 53028.497 25/08/12,00:05:32,16,10,1, 11.9,1,1, 14.764, 10494.708, 453.967, 53028.417 25/08/12,00:05:32,17,10,1, 11.9,1,1, 14.764, 10494.685, 453.985, 53028.415 25/08/12,00:05:32,18,10,1, 11.9,1,1, 14.764, 10494.682, 453.948, 53028.405 25/08/12,00:05:32,19,10,1, 11.9,1,1, 14.764, 10494.689, 453.973, 53028.471 25/08/12,00:05:33,00,10,1, 11.9,1,1, 14.765, 10494.683, 453.973, 53028.471 25/08/12,00:05:33,01,10,1, 11.9,1,1, 14.765, 10494.678, 453.918, 53028.467 25/08/12,00:05:33,02,10,1, 11.9,1,1, 14.765, 10494.694, 453.919, 53028.431 25/08/12,00:05:33,03,10,1, 11.9,1,1, 14.765, 10494.688, 453.935, 53028.520 25/08/12,00:05:33,04,10,1, 11.9,1,1, 14.765, 10494.667, 453.933, 53028.493 25/08/12,00:05:33,05,10,1, 11.9,1,1, 14.765, 10494.698, 453.924, 53028.520 25/08/12,00:05:33,06,10,1, 11.9,1,1, 14.765, 10494.688, 453.922, 53028.534 25/08/12,00:05:33,07,10,1, 11.9,1,1, 14.765, 10494.682, 453.888, 53028.513 25/08/12,00:05:33,08,10,1, 11.9,1,1, 14.765, 10494.672, 453.886, 53028.449 25/08/12,00:05:33,09,10,1, 11.9,1,1, 14.765, 10494.689, 453.882, 53028.493 25/08/12,00:05:33,10,10,1, 11.9,1,1, 14.765, 10494.700, 453.860, 53028.486 25/08/12,00:05:33,11,10,1, 11.9,1,1, 14.765, 10494.708, 453.865, 53028.436 25/08/12,00:05:33,12,10,1, 11.9,1,1, 14.765, 10494.667, 453.873, 53028.485 25/08/12,00:05:33,13,10,1, 11.9,1,1, 14.765, 10494.684, 453.885, 53028.476 25/08/12,00:05:33,14,10,1, 11.9,1,1, 14.765, 10494.662, 453.873, 53028.514 25/08/12,00:05:33,15,10,1, 11.9,1,1, 14.765, 10494.685, 453.823, 53028.499 25/08/12,00:05:33,16,10,1, 11.9,1,1, 14.765, 10494.681, 453.840, 53028.489 25/08/12,00:05:33,17,10,1, 11.9,1,1, 14.765, 10494.639, 453.845, 53028.464 25/08/12,00:05:33,18,10,1, 11.9,1,1, 14.765, 10494.656, 453.823, 53028.535 25/08/12,00:05:33,19,10,1, 11.9,1,1, 14.765, 10494.669, 453.827, 53028.523 25/08/12,00:05:34,00,10,1, 11.9,1,1, 14.766, 10494.666, 453.827, 53028.523 25/08/12,00:05:34,01,10,1, 11.9,1,1, 14.766, 10494.662, 453.811, 53028.465 25/08/12,00:05:34,02,10,1, 11.9,1,1, 14.766, 10494.681, 453.782, 53028.448 25/08/12,00:05:34,03,10,1, 11.9,1,1, 14.766, 10494.695, 453.793, 53028.517 25/08/12,00:05:34,04,10,1, 11.9,1,1, 14.766, 10494.662, 453.799, 53028.503 25/08/12,00:05:34,05,10,1, 11.9,1,1, 14.766, 10494.647, 453.790, 53028.454 25/08/12,00:05:34,06,10,1, 11.9,1,1, 14.766, 10494.644, 453.782, 53028.521 25/08/12,00:05:34,07,10,1, 11.9,1,1, 14.766, 10494.661, 453.807, 53028.552 25/08/12,00:05:34,08,10,1, 11.9,1,1, 14.766, 10494.678, 453.786, 53028.545 25/08/12,00:05:34,09,10,1, 11.9,1,1, 14.766, 10494.682, 453.770, 53028.538 25/08/12,00:05:34,10,10,1, 11.9,1,1, 14.766, 10494.641, 453.753, 53028.532 25/08/12,00:05:34,11,10,1, 11.9,1,1, 14.766, 10494.657, 453.761, 53028.550 25/08/12,00:05:34,12,10,1, 11.9,1,1, 14.766, 10494.663, 453.761, 53028.554 25/08/12,00:05:34,13,10,1, 11.9,1,1, 14.766, 10494.669, 453.758, 53028.471 25/08/12,00:05:34,14,10,1, 11.9,1,1, 14.766, 10494.666, 453.720, 53028.519 25/08/12,00:05:34,15,10,1, 11.9,1,1, 14.766, 10494.645, 453.751, 53028.534 25/08/12,00:05:34,16,10,1, 11.9,1,1, 14.766, 10494.661, 453.722, 53028.556 25/08/12,00:05:34,17,10,1, 11.9,1,1, 14.766, 10494.661, 453.738, 53028.576 25/08/12,00:05:34,18,10,1, 11.9,1,1, 14.766, 10494.659, 453.728, 53028.553 25/08/12,00:05:34,19,10,1, 11.9,1,1, 14.766, 10494.660, 453.702, 53028.514 25/08/12,00:05:35,00,09,1, 11.9,1,1, 14.761, 10494.658, 453.702, 53028.514 25/08/12,00:05:35,01,09,1, 11.9,1,1, 14.761, 10494.661, 453.678, 53028.537 25/08/12,00:05:35,02,09,1, 11.9,1,1, 14.761, 10494.652, 453.687, 53028.587 25/08/12,00:05:35,03,09,1, 11.9,1,1, 14.761, 10494.672, 453.665, 53028.493 25/08/12,00:05:35,04,09,1, 11.9,1,1, 14.761, 10494.644, 453.652, 53028.648 25/08/12,00:05:35,05,09,1, 11.9,1,1, 14.761, 10494.676, 453.664, 53028.538 25/08/12,00:05:35,06,09,1, 11.9,1,1, 14.761, 10494.708, 453.656, 53028.451 25/08/12,00:05:35,07,09,1, 11.9,1,1, 14.761, 10494.687, 453.620, 53028.539 25/08/12,00:05:35,08,09,1, 11.9,1,1, 14.761, 10494.709, 453.630, 53028.524 25/08/12,00:05:35,09,09,1, 11.9,1,1, 14.761, 10494.674, 453.646, 53028.549 25/08/12,00:05:35,10,09,1, 11.9,1,1, 14.761, 10494.682, 453.606, 53028.556 25/08/12,00:05:35,11,09,1, 11.9,1,1, 14.761, 10494.711, 453.621, 53028.504 25/08/12,00:05:35,12,09,1, 11.9,1,1, 14.761, 10494.699, 453.627, 53028.588 25/08/12,00:05:35,13,09,1, 11.9,1,1, 14.761, 10494.703, 453.605, 53028.552 25/08/12,00:05:35,14,09,1, 11.9,1,1, 14.761, 10494.720, 453.616, 53028.596 25/08/12,00:05:35,15,09,1, 11.9,1,1, 14.761, 10494.726, 453.607, 53028.592 25/08/12,00:05:35,16,09,1, 11.9,1,1, 14.761, 10494.731, 453.597, 53028.594 25/08/12,00:05:35,17,09,1, 11.9,1,1, 14.761, 10494.728, 453.584, 53028.566 25/08/12,00:05:35,18,09,1, 11.9,1,1, 14.761, 10494.728, 453.573, 53028.543 25/08/12,00:05:35,19,09,1, 11.9,1,1, 14.761, 10494.731, 453.569, 53028.557 25/08/12,00:05:36,00,10,1, 11.9,1,1, 14.760, 10494.725, 453.569, 53028.557 25/08/12,00:05:36,01,10,1, 11.9,1,1, 14.760, 10494.747, 453.557, 53028.629 25/08/12,00:05:36,02,10,1, 11.9,1,1, 14.760, 10494.764, 453.556, 53028.532 25/08/12,00:05:36,03,10,1, 11.9,1,1, 14.760, 10494.733, 453.525, 53028.579 25/08/12,00:05:36,04,10,1, 11.9,1,1, 14.760, 10494.740, 453.548, 53028.603 25/08/12,00:05:36,05,10,1, 11.9,1,1, 14.760, 10494.765, 453.525, 53028.624 25/08/12,00:05:36,06,10,1, 11.9,1,1, 14.760, 10494.766, 453.498, 53028.579 25/08/12,00:05:36,07,10,1, 11.9,1,1, 14.760, 10494.738, 453.510, 53028.612 25/08/12,00:05:36,08,10,1, 11.9,1,1, 14.760, 10494.740, 453.491, 53028.579 25/08/12,00:05:36,09,10,1, 11.9,1,1, 14.760, 10494.751, 453.490, 53028.621 25/08/12,00:05:36,10,10,1, 11.9,1,1, 14.760, 10494.747, 453.470, 53028.625 25/08/12,00:05:36,11,10,1, 11.9,1,1, 14.760, 10494.763, 453.467, 53028.603 25/08/12,00:05:36,12,10,1, 11.9,1,1, 14.760, 10494.752, 453.463, 53028.596 25/08/12,00:05:36,13,10,1, 11.9,1,1, 14.760, 10494.769, 453.444, 53028.557 25/08/12,00:05:36,14,10,1, 11.9,1,1, 14.760, 10494.760, 453.424, 53028.577 25/08/12,00:05:36,15,10,1, 11.9,1,1, 14.760, 10494.752, 453.436, 53028.582 25/08/12,00:05:36,16,10,1, 11.9,1,1, 14.760, 10494.765, 453.402, 53028.538 25/08/12,00:05:36,17,10,1, 11.9,1,1, 14.760, 10494.773, 453.400, 53028.623 25/08/12,00:05:36,18,10,1, 11.9,1,1, 14.760, 10494.784, 453.392, 53028.545 25/08/12,00:05:36,19,10,1, 11.9,1,1, 14.760, 10494.801, 453.367, 53028.569 25/08/12,00:05:37,00,10,1, 11.9,1,1, 14.765, 10494.800, 453.367, 53028.569 25/08/12,00:05:37,01,10,1, 11.9,1,1, 14.765, 10494.775, 453.363, 53028.608 25/08/12,00:05:37,02,10,1, 11.9,1,1, 14.765, 10494.786, 453.346, 53028.604 25/08/12,00:05:37,03,10,1, 11.9,1,1, 14.765, 10494.806, 453.331, 53028.592 25/08/12,00:05:37,04,10,1, 11.9,1,1, 14.765, 10494.817, 453.332, 53028.624 25/08/12,00:05:37,05,10,1, 11.9,1,1, 14.765, 10494.798, 453.326, 53028.610 25/08/12,00:05:37,06,10,1, 11.9,1,1, 14.765, 10494.817, 453.326, 53028.624 25/08/12,00:05:37,07,10,1, 11.9,1,1, 14.765, 10494.808, 453.320, 53028.594 25/08/12,00:05:37,08,10,1, 11.9,1,1, 14.765, 10494.813, 453.316, 53028.573 25/08/12,00:05:37,09,10,1, 11.9,1,1, 14.765, 10494.822, 453.280, 53028.622 25/08/12,00:05:37,10,10,1, 11.9,1,1, 14.765, 10494.821, 453.285, 53028.615 25/08/12,00:05:37,11,10,1, 11.9,1,1, 14.765, 10494.840, 453.287, 53028.605 25/08/12,00:05:37,12,10,1, 11.9,1,1, 14.765, 10494.811, 453.264, 53028.642 25/08/12,00:05:37,13,10,1, 11.9,1,1, 14.765, 10494.827, 453.257, 53028.610 25/08/12,00:05:37,14,10,1, 11.9,1,1, 14.765, 10494.841, 453.247, 53028.589 25/08/12,00:05:37,15,10,1, 11.9,1,1, 14.765, 10494.804, 453.240, 53028.627 25/08/12,00:05:37,16,10,1, 11.9,1,1, 14.765, 10494.830, 453.226, 53028.620 25/08/12,00:05:37,17,10,1, 11.9,1,1, 14.765, 10494.856, 453.245, 53028.598 25/08/12,00:05:37,18,10,1, 11.9,1,1, 14.765, 10494.846, 453.187, 53028.608 25/08/12,00:05:37,19,10,1, 11.9,1,1, 14.765, 10494.835, 453.209, 53028.579 25/08/12,00:05:38,00,09,1, 11.9,1,1, 14.761, 10494.833, 453.209, 53028.579 25/08/12,00:05:38,01,09,1, 11.9,1,1, 14.761, 10494.820, 453.191, 53028.619 25/08/12,00:05:38,02,09,1, 11.9,1,1, 14.761, 10494.806, 453.168, 53028.601 25/08/12,00:05:38,03,09,1, 11.9,1,1, 14.761, 10494.832, 453.179, 53028.669 25/08/12,00:05:38,04,09,1, 11.9,1,1, 14.761, 10494.829, 453.156, 53028.577 25/08/12,00:05:38,05,09,1, 11.9,1,1, 14.761, 10494.839, 453.145, 53028.634 25/08/12,00:05:38,06,09,1, 11.9,1,1, 14.761, 10494.845, 453.152, 53028.629 25/08/12,00:05:38,07,09,1, 11.9,1,1, 14.761, 10494.824, 453.120, 53028.605 25/08/12,00:05:38,08,09,1, 11.9,1,1, 14.761, 10494.834, 453.142, 53028.623 25/08/12,00:05:38,09,09,1, 11.9,1,1, 14.761, 10494.857, 453.113, 53028.633 25/08/12,00:05:38,10,09,1, 11.9,1,1, 14.761, 10494.827, 453.126, 53028.624 25/08/12,00:05:38,11,09,1, 11.9,1,1, 14.761, 10494.861, 453.120, 53028.639 25/08/12,00:05:38,12,09,1, 11.9,1,1, 14.761, 10494.864, 453.115, 53028.648 25/08/12,00:05:38,13,09,1, 11.9,1,1, 14.761, 10494.858, 453.120, 53028.616 25/08/12,00:05:38,14,09,1, 11.9,1,1, 14.761, 10494.851, 453.109, 53028.606 25/08/12,00:05:38,15,09,1, 11.9,1,1, 14.761, 10494.848, 453.091, 53028.631 25/08/12,00:05:38,16,09,1, 11.9,1,1, 14.761, 10494.859, 453.082, 53028.597 25/08/12,00:05:38,17,09,1, 11.9,1,1, 14.761, 10494.858, 453.070, 53028.628 25/08/12,00:05:38,18,09,1, 11.9,1,1, 14.761, 10494.859, 453.090, 53028.681 25/08/12,00:05:38,19,09,1, 11.9,1,1, 14.761, 10494.860, 453.075, 53028.659 25/08/12,00:05:39,00,10,1, 11.9,1,1, 14.764, 10494.858, 453.075, 53028.659 25/08/12,00:05:39,01,10,1, 11.9,1,1, 14.764, 10494.862, 453.044, 53028.601 25/08/12,00:05:39,02,10,1, 11.9,1,1, 14.764, 10494.843, 453.056, 53028.624 25/08/12,00:05:39,03,10,1, 11.9,1,1, 14.764, 10494.824, 453.051, 53028.677 25/08/12,00:05:39,04,10,1, 11.9,1,1, 14.764, 10494.827, 453.034, 53028.651 25/08/12,00:05:39,05,10,1, 11.9,1,1, 14.764, 10494.830, 453.050, 53028.621 25/08/12,00:05:39,06,10,1, 11.9,1,1, 14.764, 10494.843, 453.034, 53028.645 25/08/12,00:05:39,07,10,1, 11.9,1,1, 14.764, 10494.816, 453.028, 53028.627 25/08/12,00:05:39,08,10,1, 11.9,1,1, 14.764, 10494.825, 453.033, 53028.683 25/08/12,00:05:39,09,10,1, 11.9,1,1, 14.764, 10494.826, 453.004, 53028.665 25/08/12,00:05:39,10,10,1, 11.9,1,1, 14.764, 10494.814, 453.013, 53028.700 25/08/12,00:05:39,11,10,1, 11.9,1,1, 14.764, 10494.791, 453.017, 53028.660 25/08/12,00:05:39,12,10,1, 11.9,1,1, 14.764, 10494.824, 453.006, 53028.628 25/08/12,00:05:39,13,10,1, 11.9,1,1, 14.764, 10494.829, 453.006, 53028.621 25/08/12,00:05:39,14,10,1, 11.9,1,1, 14.764, 10494.827, 453.004, 53028.645 25/08/12,00:05:39,15,10,1, 11.9,1,1, 14.764, 10494.819, 452.982, 53028.668 25/08/12,00:05:39,16,10,1, 11.9,1,1, 14.764, 10494.800, 452.997, 53028.700 25/08/12,00:05:39,17,10,1, 11.9,1,1, 14.764, 10494.810, 453.006, 53028.701 25/08/12,00:05:39,18,10,1, 11.9,1,1, 14.764, 10494.811, 452.964, 53028.674 25/08/12,00:05:39,19,10,1, 11.9,1,1, 14.764, 10494.797, 452.979, 53028.669 25/08/12,00:05:40,00,09,1, 11.9,1,1, 14.762, 10494.791, 452.979, 53028.669 25/08/12,00:05:40,01,09,1, 11.9,1,1, 14.762, 10494.775, 452.984, 53028.721 25/08/12,00:05:40,02,09,1, 11.9,1,1, 14.762, 10494.784, 452.954, 53028.662 25/08/12,00:05:40,03,09,1, 11.9,1,1, 14.762, 10494.787, 452.932, 53028.728 25/08/12,00:05:40,04,09,1, 11.9,1,1, 14.762, 10494.761, 452.948, 53028.717 25/08/12,00:05:40,05,09,1, 11.9,1,1, 14.762, 10494.775, 452.915, 53028.760 25/08/12,00:05:40,06,09,1, 11.9,1,1, 14.762, 10494.762, 452.938, 53028.721 25/08/12,00:05:40,07,09,1, 11.9,1,1, 14.762, 10494.768, 452.938, 53028.741 25/08/12,00:05:40,08,09,1, 11.9,1,1, 14.762, 10494.808, 452.918, 53028.641 25/08/12,00:05:40,09,09,1, 11.9,1,1, 14.762, 10494.783, 452.928, 53028.719 25/08/12,00:05:40,10,09,1, 11.9,1,1, 14.762, 10494.764, 452.946, 53028.723 25/08/12,00:05:40,11,09,1, 11.9,1,1, 14.762, 10494.763, 452.915, 53028.746 25/08/12,00:05:40,12,09,1, 11.9,1,1, 14.762, 10494.754, 452.918, 53028.693 25/08/12,00:05:40,13,09,1, 11.9,1,1, 14.762, 10494.748, 452.941, 53028.694 25/08/12,00:05:40,14,09,1, 11.9,1,1, 14.762, 10494.770, 452.935, 53028.790 25/08/12,00:05:40,15,09,1, 11.9,1,1, 14.762, 10494.770, 452.895, 53028.723 25/08/12,00:05:40,16,09,1, 11.9,1,1, 14.762, 10494.746, 452.922, 53028.729 25/08/12,00:05:40,17,09,1, 11.9,1,1, 14.762, 10494.778, 452.914, 53028.728 25/08/12,00:05:40,18,09,1, 11.9,1,1, 14.762, 10494.769, 452.918, 53028.764 25/08/12,00:05:40,19,09,1, 11.9,1,1, 14.762, 10494.757, 452.900, 53028.774 25/08/12,00:05:41,00,09,1, 11.9,1,1, 14.759, 10494.750, 452.900, 53028.774 25/08/12,00:05:41,01,09,1, 11.9,1,1, 14.759, 10494.733, 452.911, 53028.828 25/08/12,00:05:41,02,09,1, 11.9,1,1, 14.759, 10494.720, 452.893, 53028.762 25/08/12,00:05:41,03,09,1, 11.9,1,1, 14.759, 10494.736, 452.880, 53028.750 25/08/12,00:05:41,04,09,1, 11.9,1,1, 14.759, 10494.739, 452.888, 53028.808 25/08/12,00:05:41,05,09,1, 11.9,1,1, 14.759, 10494.716, 452.885, 53028.821 25/08/12,00:05:41,06,09,1, 11.9,1,1, 14.759, 10494.718, 452.888, 53028.804 25/08/12,00:05:41,07,09,1, 11.9,1,1, 14.759, 10494.728, 452.909, 53028.763 25/08/12,00:05:41,08,09,1, 11.9,1,1, 14.759, 10494.722, 452.877, 53028.737 25/08/12,00:05:41,09,09,1, 11.9,1,1, 14.759, 10494.709, 452.878, 53028.760 25/08/12,00:05:41,10,09,1, 11.9,1,1, 14.759, 10494.722, 452.909, 53028.758 25/08/12,00:05:41,11,09,1, 11.9,1,1, 14.759, 10494.707, 452.878, 53028.762 25/08/12,00:05:41,12,09,1, 11.9,1,1, 14.759, 10494.724, 452.884, 53028.809 25/08/12,00:05:41,13,09,1, 11.9,1,1, 14.759, 10494.706, 452.876, 53028.745 25/08/12,00:05:41,14,09,1, 11.9,1,1, 14.759, 10494.717, 452.863, 53028.766 25/08/12,00:05:41,15,09,1, 11.9,1,1, 14.759, 10494.706, 452.875, 53028.801 25/08/12,00:05:41,16,09,1, 11.9,1,1, 14.759, 10494.722, 452.880, 53028.760 25/08/12,00:05:41,17,09,1, 11.9,1,1, 14.759, 10494.728, 452.870, 53028.813 25/08/12,00:05:41,18,09,1, 11.9,1,1, 14.759, 10494.714, 452.846, 53028.807 25/08/12,00:05:41,19,09,1, 11.9,1,1, 14.759, 10494.728, 452.844, 53028.724 25/08/12,00:05:42,00,09,1, 11.9,1,1, 14.763, 10494.725, 452.844, 53028.724 25/08/12,00:05:42,01,09,1, 11.9,1,1, 14.763, 10494.720, 452.825, 53028.786 25/08/12,00:05:42,02,09,1, 11.9,1,1, 14.763, 10494.732, 452.808, 53028.756 25/08/12,00:05:42,03,09,1, 11.9,1,1, 14.763, 10494.737, 452.839, 53028.880 25/08/12,00:05:42,04,09,1, 11.9,1,1, 14.763, 10494.726, 452.835, 53028.778 25/08/12,00:05:42,05,09,1, 11.9,1,1, 14.763, 10494.707, 452.826, 53028.791 25/08/12,00:05:42,06,09,1, 11.9,1,1, 14.763, 10494.715, 452.836, 53028.777 25/08/12,00:05:42,07,09,1, 11.9,1,1, 14.763, 10494.721, 452.809, 53028.874 25/08/12,00:05:42,08,09,1, 11.9,1,1, 14.763, 10494.720, 452.804, 53028.835 25/08/12,00:05:42,09,09,1, 11.9,1,1, 14.763, 10494.712, 452.780, 53028.856 25/08/12,00:05:42,10,09,1, 11.9,1,1, 14.763, 10494.699, 452.810, 53028.853 25/08/12,00:05:42,11,09,1, 11.9,1,1, 14.763, 10494.690, 452.775, 53028.834 25/08/12,00:05:42,12,09,1, 11.9,1,1, 14.763, 10494.733, 452.782, 53028.803 25/08/12,00:05:42,13,09,1, 11.9,1,1, 14.763, 10494.699, 452.777, 53028.812 25/08/12,00:05:42,14,09,1, 11.9,1,1, 14.763, 10494.674, 452.761, 53028.779 25/08/12,00:05:42,15,09,1, 11.9,1,1, 14.763, 10494.686, 452.786, 53028.824 25/08/12,00:05:42,16,09,1, 11.9,1,1, 14.763, 10494.671, 452.748, 53028.792 25/08/12,00:05:42,17,09,1, 11.9,1,1, 14.763, 10494.689, 452.756, 53028.783 25/08/12,00:05:42,18,09,1, 11.9,1,1, 14.763, 10494.671, 452.753, 53028.848 25/08/12,00:05:42,19,09,1, 11.9,1,1, 14.763, 10494.683, 452.741, 53028.886 25/08/12,00:05:43,00,10,1, 11.9,1,1, 14.761, 10494.683, 452.741, 53028.886 25/08/12,00:05:43,01,10,1, 11.9,1,1, 14.761, 10494.715, 452.727, 53028.883 25/08/12,00:05:43,02,10,1, 11.9,1,1, 14.761, 10494.701, 452.746, 53028.849 25/08/12,00:05:43,03,10,1, 11.9,1,1, 14.761, 10494.712, 452.739, 53028.880 25/08/12,00:05:43,04,10,1, 11.9,1,1, 14.761, 10494.698, 452.705, 53028.884 25/08/12,00:05:43,05,10,1, 11.9,1,1, 14.761, 10494.678, 452.719, 53028.880 25/08/12,00:05:43,06,10,1, 11.9,1,1, 14.761, 10494.679, 452.697, 53028.885 25/08/12,00:05:43,07,10,1, 11.9,1,1, 14.761, 10494.677, 452.691, 53028.879 25/08/12,00:05:43,08,10,1, 11.9,1,1, 14.761, 10494.679, 452.685, 53028.848 25/08/12,00:05:43,09,10,1, 11.9,1,1, 14.761, 10494.697, 452.678, 53028.860 25/08/12,00:05:43,10,10,1, 11.9,1,1, 14.761, 10494.704, 452.649, 53028.880 25/08/12,00:05:43,11,10,1, 11.9,1,1, 14.761, 10494.661, 452.659, 53028.919 25/08/12,00:05:43,12,10,1, 11.9,1,1, 14.761, 10494.671, 452.619, 53028.848 25/08/12,00:05:43,13,10,1, 11.9,1,1, 14.761, 10494.673, 452.647, 53028.892 25/08/12,00:05:43,14,10,1, 11.9,1,1, 14.761, 10494.638, 452.659, 53028.919 25/08/12,00:05:43,15,10,1, 11.9,1,1, 14.761, 10494.673, 452.627, 53028.830 25/08/12,00:05:43,16,10,1, 11.9,1,1, 14.761, 10494.638, 452.596, 53028.912 25/08/12,00:05:43,17,10,1, 11.9,1,1, 14.761, 10494.647, 452.607, 53028.852 25/08/12,00:05:43,18,10,1, 11.9,1,1, 14.761, 10494.654, 452.616, 53028.908 25/08/12,00:05:43,19,10,1, 11.9,1,1, 14.761, 10494.657, 452.588, 53028.910 25/08/12,00:05:44,00,09,1, 11.9,1,1, 14.762, 10494.649, 452.588, 53028.910 25/08/12,00:05:44,01,09,1, 11.9,1,1, 14.762, 10494.625, 452.541, 53028.893 25/08/12,00:05:44,02,09,1, 11.9,1,1, 14.762, 10494.631, 452.555, 53028.890 25/08/12,00:05:44,03,09,1, 11.9,1,1, 14.762, 10494.639, 452.533, 53028.907 25/08/12,00:05:44,04,09,1, 11.9,1,1, 14.762, 10494.613, 452.536, 53028.978 25/08/12,00:05:44,05,09,1, 11.9,1,1, 14.762, 10494.638, 452.521, 53028.833 25/08/12,00:05:44,06,09,1, 11.9,1,1, 14.762, 10494.611, 452.517, 53028.846 25/08/12,00:05:44,07,09,1, 11.9,1,1, 14.762, 10494.602, 452.516, 53028.885 25/08/12,00:05:44,08,09,1, 11.9,1,1, 14.762, 10494.609, 452.494, 53028.907 25/08/12,00:05:44,09,09,1, 11.9,1,1, 14.762, 10494.615, 452.466, 53028.867 25/08/12,00:05:44,10,09,1, 11.9,1,1, 14.762, 10494.585, 452.467, 53028.875 25/08/12,00:05:44,11,09,1, 11.9,1,1, 14.762, 10494.606, 452.454, 53028.943 25/08/12,00:05:44,12,09,1, 11.9,1,1, 14.762, 10494.581, 452.467, 53028.914 25/08/12,00:05:44,13,09,1, 11.9,1,1, 14.762, 10494.587, 452.427, 53028.870 25/08/12,00:05:44,14,09,1, 11.9,1,1, 14.762, 10494.588, 452.455, 53028.850 25/08/12,00:05:44,15,09,1, 11.9,1,1, 14.762, 10494.585, 452.416, 53028.839 25/08/12,00:05:44,16,09,1, 11.9,1,1, 14.762, 10494.585, 452.409, 53028.935 25/08/12,00:05:44,17,09,1, 11.9,1,1, 14.762, 10494.564, 452.400, 53028.931 25/08/12,00:05:44,18,09,1, 11.9,1,1, 14.762, 10494.567, 452.407, 53028.914 25/08/12,00:05:44,19,09,1, 11.9,1,1, 14.762, 10494.577, 452.398, 53028.943 25/08/12,00:05:45,00,09,1, 12.0,1,1, 14.764, 10494.574, 452.398, 53028.943 25/08/12,00:05:45,01,09,1, 12.0,1,1, 14.764, 10494.546, 452.366, 53028.899 25/08/12,00:05:45,02,09,1, 12.0,1,1, 14.764, 10494.586, 452.371, 53028.934 25/08/12,00:05:45,03,09,1, 12.0,1,1, 14.764, 10494.557, 452.376, 53028.943 25/08/12,00:05:45,04,09,1, 12.0,1,1, 14.764, 10494.558, 452.364, 53028.893 25/08/12,00:05:45,05,09,1, 12.0,1,1, 14.764, 10494.552, 452.359, 53028.899 25/08/12,00:05:45,06,09,1, 12.0,1,1, 14.764, 10494.561, 452.350, 53028.948 25/08/12,00:05:45,07,09,1, 12.0,1,1, 14.764, 10494.555, 452.355, 53028.912 25/08/12,00:05:45,08,09,1, 12.0,1,1, 14.764, 10494.529, 452.357, 53028.873 25/08/12,00:05:45,09,09,1, 12.0,1,1, 14.764, 10494.540, 452.349, 53028.911 25/08/12,00:05:45,10,09,1, 12.0,1,1, 14.764, 10494.542, 452.338, 53028.903 25/08/12,00:05:45,11,09,1, 12.0,1,1, 14.764, 10494.537, 452.351, 53028.932 25/08/12,00:05:45,12,09,1, 12.0,1,1, 14.764, 10494.542, 452.333, 53028.877 25/08/12,00:05:45,13,09,1, 12.0,1,1, 14.764, 10494.515, 452.351, 53028.966 25/08/12,00:05:45,14,09,1, 12.0,1,1, 14.764, 10494.537, 452.341, 53028.879 25/08/12,00:05:45,15,09,1, 12.0,1,1, 14.764, 10494.542, 452.302, 53028.931 25/08/12,00:05:45,16,09,1, 12.0,1,1, 14.764, 10494.504, 452.330, 53028.968 25/08/12,00:05:45,17,09,1, 12.0,1,1, 14.764, 10494.531, 452.318, 53028.890 25/08/12,00:05:45,18,09,1, 12.0,1,1, 14.764, 10494.522, 452.322, 53028.908 25/08/12,00:05:45,19,09,1, 12.0,1,1, 14.764, 10494.501, 452.301, 53028.954 25/08/12,00:05:46,00,09,1, 11.9,1,1, 14.764, 10494.499, 452.301, 53028.954 25/08/12,00:05:46,01,09,1, 11.9,1,1, 14.764, 10494.529, 452.291, 53028.927 25/08/12,00:05:46,02,09,1, 11.9,1,1, 14.764, 10494.519, 452.289, 53028.949 25/08/12,00:05:46,03,09,1, 11.9,1,1, 14.764, 10494.511, 452.297, 53028.950 25/08/12,00:05:46,04,09,1, 11.9,1,1, 14.764, 10494.491, 452.306, 53028.995 25/08/12,00:05:46,05,09,1, 11.9,1,1, 14.764, 10494.520, 452.289, 53028.978 25/08/12,00:05:46,06,09,1, 11.9,1,1, 14.764, 10494.470, 452.289, 53029.018 25/08/12,00:05:46,07,09,1, 11.9,1,1, 14.764, 10494.473, 452.285, 53028.959 25/08/12,00:05:46,08,09,1, 11.9,1,1, 14.764, 10494.466, 452.313, 53028.893 25/08/12,00:05:46,09,09,1, 11.9,1,1, 14.764, 10494.487, 452.304, 53028.982 25/08/12,00:05:46,10,09,1, 11.9,1,1, 14.764, 10494.499, 452.292, 53028.921 25/08/12,00:05:46,11,09,1, 11.9,1,1, 14.764, 10494.519, 452.298, 53028.950 25/08/12,00:05:46,12,09,1, 11.9,1,1, 14.764, 10494.503, 452.278, 53028.965 25/08/12,00:05:46,13,09,1, 11.9,1,1, 14.764, 10494.480, 452.298, 53029.057 25/08/12,00:05:46,14,09,1, 11.9,1,1, 14.764, 10494.484, 452.277, 53028.987 25/08/12,00:05:46,15,09,1, 11.9,1,1, 14.764, 10494.481, 452.307, 53028.989 25/08/12,00:05:46,16,09,1, 11.9,1,1, 14.764, 10494.503, 452.304, 53029.016 25/08/12,00:05:46,17,09,1, 11.9,1,1, 14.764, 10494.490, 452.292, 53029.019 25/08/12,00:05:46,18,09,1, 11.9,1,1, 14.764, 10494.483, 452.325, 53028.958 25/08/12,00:05:46,19,09,1, 11.9,1,1, 14.764, 10494.484, 452.301, 53029.042 25/08/12,00:05:47,00,09,1, 12.0,1,1, 14.758, 10494.483, 452.301, 53029.042 25/08/12,00:05:47,01,09,1, 12.0,1,1, 14.758, 10494.463, 452.307, 53029.027 25/08/12,00:05:47,02,09,1, 12.0,1,1, 14.758, 10494.474, 452.296, 53029.043 25/08/12,00:05:47,03,09,1, 12.0,1,1, 14.758, 10494.488, 452.275, 53029.008 25/08/12,00:05:47,04,09,1, 12.0,1,1, 14.758, 10494.470, 452.301, 53029.084 25/08/12,00:05:47,05,09,1, 12.0,1,1, 14.758, 10494.447, 452.290, 53029.010 25/08/12,00:05:47,06,09,1, 12.0,1,1, 14.758, 10494.456, 452.294, 53029.036 25/08/12,00:05:47,07,09,1, 12.0,1,1, 14.758, 10494.451, 452.298, 53029.077 25/08/12,00:05:47,08,09,1, 12.0,1,1, 14.758, 10494.462, 452.319, 53029.049 25/08/12,00:05:47,09,09,1, 12.0,1,1, 14.758, 10494.457, 452.318, 53029.055 25/08/12,00:05:47,10,09,1, 12.0,1,1, 14.758, 10494.457, 452.297, 53029.046 25/08/12,00:05:47,11,09,1, 12.0,1,1, 14.758, 10494.456, 452.310, 53029.143 25/08/12,00:05:47,12,09,1, 12.0,1,1, 14.758, 10494.469, 452.303, 53029.137 25/08/12,00:05:47,13,09,1, 12.0,1,1, 14.758, 10494.470, 452.281, 53029.108 25/08/12,00:05:47,14,09,1, 12.0,1,1, 14.758, 10494.462, 452.296, 53029.123 25/08/12,00:05:47,15,09,1, 12.0,1,1, 14.758, 10494.484, 452.313, 53029.059 25/08/12,00:05:47,16,09,1, 12.0,1,1, 14.758, 10494.462, 452.304, 53029.080 25/08/12,00:05:47,17,09,1, 12.0,1,1, 14.758, 10494.467, 452.303, 53029.075 25/08/12,00:05:47,18,09,1, 12.0,1,1, 14.758, 10494.474, 452.298, 53029.113 25/08/12,00:05:47,19,09,1, 12.0,1,1, 14.758, 10494.466, 452.313, 53029.124 25/08/12,00:05:48,00,09,1, 12.0,1,1, 14.758, 10494.466, 452.313, 53029.124 25/08/12,00:05:48,01,09,1, 12.0,1,1, 14.758, 10494.466, 452.311, 53029.135 25/08/12,00:05:48,02,09,1, 12.0,1,1, 14.758, 10494.472, 452.287, 53029.084 25/08/12,00:05:48,03,09,1, 12.0,1,1, 14.758, 10494.461, 452.301, 53029.120 25/08/12,00:05:48,04,09,1, 12.0,1,1, 14.758, 10494.482, 452.302, 53029.098 25/08/12,00:05:48,05,09,1, 12.0,1,1, 14.758, 10494.455, 452.287, 53029.114 25/08/12,00:05:48,06,09,1, 12.0,1,1, 14.758, 10494.469, 452.292, 53029.103 25/08/12,00:05:48,07,09,1, 12.0,1,1, 14.758, 10494.464, 452.255, 53029.098 25/08/12,00:05:48,08,09,1, 12.0,1,1, 14.758, 10494.475, 452.263, 53029.100 25/08/12,00:05:48,09,09,1, 12.0,1,1, 14.758, 10494.454, 452.270, 53029.204 25/08/12,00:05:48,10,09,1, 12.0,1,1, 14.758, 10494.439, 452.255, 53029.068 25/08/12,00:05:48,11,09,1, 12.0,1,1, 14.758, 10494.429, 452.287, 53029.168 25/08/12,00:05:48,12,09,1, 12.0,1,1, 14.758, 10494.451, 452.245, 53029.191 25/08/12,00:05:48,13,09,1, 12.0,1,1, 14.758, 10494.458, 452.257, 53029.196 25/08/12,00:05:48,14,09,1, 12.0,1,1, 14.758, 10494.458, 452.228, 53029.167 25/08/12,00:05:48,15,09,1, 12.0,1,1, 14.758, 10494.463, 452.242, 53029.094 25/08/12,00:05:48,16,09,1, 12.0,1,1, 14.758, 10494.435, 452.222, 53029.167 25/08/12,00:05:48,17,09,1, 12.0,1,1, 14.758, 10494.454, 452.221, 53029.134 25/08/12,00:05:48,18,09,1, 12.0,1,1, 14.758, 10494.457, 452.226, 53029.229 25/08/12,00:05:48,19,09,1, 12.0,1,1, 14.758, 10494.440, 452.182, 53029.151 25/08/12,00:05:49,00,09,1, 11.8,1,1, 14.758, 10494.432, 452.182, 53029.151 25/08/12,00:05:49,01,09,1, 11.8,1,1, 14.758, 10494.463, 452.159, 53029.014 25/08/12,00:05:49,02,09,1, 11.8,1,1, 14.758, 10494.420, 452.226, 53029.145 25/08/12,00:05:49,03,09,1, 11.8,1,1, 14.758, 10494.431, 452.171, 53029.168 25/08/12,00:05:49,04,09,1, 11.8,1,1, 14.758, 10494.447, 452.186, 53029.174 25/08/12,00:05:49,05,09,1, 11.8,1,1, 14.758, 10494.437, 452.181, 53029.215 25/08/12,00:05:49,06,09,1, 11.8,1,1, 14.758, 10494.423, 452.180, 53029.213 25/08/12,00:05:49,07,09,1, 11.8,1,1, 14.758, 10494.408, 452.154, 53029.197 25/08/12,00:05:49,08,09,1, 11.8,1,1, 14.758, 10494.404, 452.156, 53029.158 25/08/12,00:05:49,09,09,1, 11.8,1,1, 14.758, 10494.426, 452.136, 53029.196 25/08/12,00:05:49,10,09,1, 11.8,1,1, 14.758, 10494.427, 452.128, 53029.152 25/08/12,00:05:49,11,09,1, 11.8,1,1, 14.758, 10494.417, 452.127, 53029.251 25/08/12,00:05:49,12,09,1, 11.8,1,1, 14.758, 10494.420, 452.134, 53029.237 25/08/12,00:05:49,13,09,1, 11.8,1,1, 14.758, 10494.407, 452.122, 53029.253 25/08/12,00:05:49,14,09,1, 11.8,1,1, 14.758, 10494.403, 452.111, 53029.265 25/08/12,00:05:49,15,09,1, 11.8,1,1, 14.758, 10494.423, 452.083, 53029.222 25/08/12,00:05:49,16,09,1, 11.8,1,1, 14.758, 10494.372, 452.082, 53029.207 25/08/12,00:05:49,17,09,1, 11.8,1,1, 14.758, 10494.374, 452.073, 53029.168 25/08/12,00:05:49,18,09,1, 11.8,1,1, 14.758, 10494.382, 452.069, 53029.261 25/08/12,00:05:49,19,09,1, 11.8,1,1, 14.758, 10494.369, 452.063, 53029.300 25/08/12,00:05:50,00,09,1, 11.9,1,1, 14.763, 10494.366, 452.063, 53029.300 25/08/12,00:05:50,01,09,1, 11.9,1,1, 14.763, 10494.371, 452.058, 53029.184 25/08/12,00:05:50,02,09,1, 11.9,1,1, 14.763, 10494.386, 452.044, 53029.214 25/08/12,00:05:50,03,09,1, 11.9,1,1, 14.763, 10494.384, 452.025, 53029.247 25/08/12,00:05:50,04,09,1, 11.9,1,1, 14.763, 10494.363, 452.011, 53029.253 25/08/12,00:05:50,05,09,1, 11.9,1,1, 14.763, 10494.381, 451.993, 53029.210 25/08/12,00:05:50,06,09,1, 11.9,1,1, 14.763, 10494.328, 452.020, 53029.261 25/08/12,00:05:50,07,09,1, 11.9,1,1, 14.763, 10494.321, 452.004, 53029.260 25/08/12,00:05:50,08,09,1, 11.9,1,1, 14.763, 10494.361, 451.984, 53029.149 25/08/12,00:05:50,09,09,1, 11.9,1,1, 14.763, 10494.316, 451.970, 53029.078 25/08/12,00:05:50,10,09,1, 11.9,1,1, 14.763, 10494.340, 451.969, 53029.354 25/08/12,00:05:50,11,09,1, 11.9,1,1, 14.763, 10494.307, 451.943, 53029.158 25/08/12,00:05:50,12,09,1, 11.9,1,1, 14.763, 10494.347, 451.936, 53029.302 25/08/12,00:05:50,13,09,1, 11.9,1,1, 14.763, 10494.334, 451.937, 53029.222 25/08/12,00:05:50,14,09,1, 11.9,1,1, 14.763, 10494.284, 451.932, 53029.276 25/08/12,00:05:50,15,09,1, 11.9,1,1, 14.763, 10494.298, 451.910, 53029.328 25/08/12,00:05:50,16,09,1, 11.9,1,1, 14.763, 10494.294, 451.906, 53029.302 25/08/12,00:05:50,17,09,1, 11.9,1,1, 14.763, 10494.294, 451.906, 53029.257 25/08/12,00:05:50,18,09,1, 11.9,1,1, 14.763, 10494.270, 451.893, 53029.253 25/08/12,00:05:50,19,09,1, 11.9,1,1, 14.763, 10494.277, 451.882, 53029.286 25/08/12,00:05:51,00,09,1, 11.8,1,1, 14.764, 10494.274, 451.882, 53029.286 25/08/12,00:05:51,01,09,1, 11.8,1,1, 14.764, 10494.276, 451.878, 53029.215 25/08/12,00:05:51,02,09,1, 11.8,1,1, 14.764, 10494.266, 451.868, 53029.282 25/08/12,00:05:51,03,09,1, 11.8,1,1, 14.764, 10494.262, 451.856, 53029.263 25/08/12,00:05:51,04,09,1, 11.8,1,1, 14.764, 10494.274, 451.829, 53029.236 25/08/12,00:05:51,05,09,1, 11.8,1,1, 14.764, 10494.253, 451.845, 53029.230 25/08/12,00:05:51,06,09,1, 11.8,1,1, 14.764, 10494.279, 451.829, 53029.258 25/08/12,00:05:51,07,09,1, 11.8,1,1, 14.764, 10494.251, 451.828, 53029.348 25/08/12,00:05:51,08,09,1, 11.8,1,1, 14.764, 10494.250, 451.808, 53029.324 25/08/12,00:05:51,09,09,1, 11.8,1,1, 14.764, 10494.256, 451.811, 53029.354 25/08/12,00:05:51,10,09,1, 11.8,1,1, 14.764, 10494.241, 451.822, 53029.286 25/08/12,00:05:51,11,09,1, 11.8,1,1, 14.764, 10494.234, 451.805, 53029.350 25/08/12,00:05:51,12,09,1, 11.8,1,1, 14.764, 10494.259, 451.783, 53029.334 25/08/12,00:05:51,13,09,1, 11.8,1,1, 14.764, 10494.245, 451.809, 53029.372 25/08/12,00:05:51,14,09,1, 11.8,1,1, 14.764, 10494.229, 451.797, 53029.324 25/08/12,00:05:51,15,09,1, 11.8,1,1, 14.764, 10494.232, 451.812, 53029.343 25/08/12,00:05:51,16,09,1, 11.8,1,1, 14.764, 10494.245, 451.791, 53029.272 25/08/12,00:05:51,17,09,1, 11.8,1,1, 14.764, 10494.218, 451.776, 53029.352 25/08/12,00:05:51,18,09,1, 11.8,1,1, 14.764, 10494.229, 451.780, 53029.330 25/08/12,00:05:51,19,09,1, 11.8,1,1, 14.764, 10494.222, 451.751, 53029.375 25/08/12,00:05:52,00,09,1, 11.9,1,1, 14.756, 10494.215, 451.751, 53029.375 25/08/12,00:05:52,01,09,1, 11.9,1,1, 14.756, 10494.180, 451.762, 53029.408 25/08/12,00:05:52,02,09,1, 11.9,1,1, 14.756, 10494.206, 451.755, 53029.406 25/08/12,00:05:52,03,09,1, 11.9,1,1, 14.756, 10494.181, 451.735, 53029.411 25/08/12,00:05:52,04,09,1, 11.9,1,1, 14.756, 10494.183, 451.756, 53029.321 25/08/12,00:05:52,05,09,1, 11.9,1,1, 14.756, 10494.162, 451.751, 53029.407 25/08/12,00:05:52,06,09,1, 11.9,1,1, 14.756, 10494.179, 451.743, 53029.348 25/08/12,00:05:52,07,09,1, 11.9,1,1, 14.756, 10494.177, 451.751, 53029.416 25/08/12,00:05:52,08,09,1, 11.9,1,1, 14.756, 10494.169, 451.730, 53029.397 25/08/12,00:05:52,09,09,1, 11.9,1,1, 14.756, 10494.144, 451.747, 53029.416 25/08/12,00:05:52,10,09,1, 11.9,1,1, 14.756, 10494.114, 451.713, 53029.459 25/08/12,00:05:52,11,09,1, 11.9,1,1, 14.756, 10494.118, 451.733, 53029.435 25/08/12,00:05:52,12,09,1, 11.9,1,1, 14.756, 10494.141, 451.738, 53029.374 25/08/12,00:05:52,13,09,1, 11.9,1,1, 14.756, 10494.130, 451.726, 53029.351 25/08/12,00:05:52,14,09,1, 11.9,1,1, 14.756, 10494.150, 451.734, 53029.453 25/08/12,00:05:52,15,09,1, 11.9,1,1, 14.756, 10494.143, 451.747, 53029.448 25/08/12,00:05:52,16,09,1, 11.9,1,1, 14.756, 10494.096, 451.727, 53029.424 25/08/12,00:05:52,17,09,1, 11.9,1,1, 14.756, 10494.103, 451.730, 53029.468 25/08/12,00:05:52,18,09,1, 11.9,1,1, 14.756, 10494.103, 451.730, 53029.419 25/08/12,00:05:52,19,09,1, 11.9,1,1, 14.756, 10494.088, 451.725, 53029.425 25/08/12,00:05:53,00,09,1, 12.0,1,1, 14.762, 10494.082, 451.725, 53029.425 25/08/12,00:05:53,01,09,1, 12.0,1,1, 14.762, 10494.112, 451.723, 53029.445 25/08/12,00:05:53,02,09,1, 12.0,1,1, 14.762, 10494.046, 451.727, 53029.452 25/08/12,00:05:53,03,09,1, 12.0,1,1, 14.762, 10494.069, 451.730, 53029.448 25/08/12,00:05:53,04,09,1, 12.0,1,1, 14.762, 10494.040, 451.718, 53029.525 25/08/12,00:05:53,05,09,1, 12.0,1,1, 14.762, 10494.059, 451.743, 53029.504 25/08/12,00:05:53,06,09,1, 12.0,1,1, 14.762, 10494.031, 451.732, 53029.449 25/08/12,00:05:53,07,09,1, 12.0,1,1, 14.762, 10494.010, 451.743, 53029.426 25/08/12,00:05:53,08,09,1, 12.0,1,1, 14.762, 10494.017, 451.739, 53029.541 25/08/12,00:05:53,09,09,1, 12.0,1,1, 14.762, 10494.015, 451.750, 53029.528 25/08/12,00:05:53,10,09,1, 12.0,1,1, 14.762, 10494.015, 451.711, 53029.514 25/08/12,00:05:53,11,09,1, 12.0,1,1, 14.762, 10493.994, 451.722, 53029.540 25/08/12,00:05:53,12,09,1, 12.0,1,1, 14.762, 10493.976, 451.741, 53029.565 25/08/12,00:05:53,13,09,1, 12.0,1,1, 14.762, 10494.003, 451.749, 53029.492 25/08/12,00:05:53,14,09,1, 12.0,1,1, 14.762, 10493.971, 451.759, 53029.586 25/08/12,00:05:53,15,09,1, 12.0,1,1, 14.762, 10493.965, 451.743, 53029.582 25/08/12,00:05:53,16,09,1, 12.0,1,1, 14.762, 10493.965, 451.754, 53029.603 25/08/12,00:05:53,17,09,1, 12.0,1,1, 14.762, 10493.957, 451.752, 53029.598 25/08/12,00:05:53,18,09,1, 12.0,1,1, 14.762, 10493.942, 451.757, 53029.627 25/08/12,00:05:53,19,09,1, 12.0,1,1, 14.762, 10493.964, 451.731, 53029.595 25/08/12,00:05:54,00,09,1, 11.9,1,1, 14.761, 10493.957, 451.731, 53029.595 25/08/12,00:05:54,01,09,1, 11.9,1,1, 14.761, 10493.911, 451.756, 53029.602 25/08/12,00:05:54,02,09,1, 11.9,1,1, 14.761, 10493.908, 451.746, 53029.639 25/08/12,00:05:54,03,09,1, 11.9,1,1, 14.761, 10493.922, 451.761, 53029.645 25/08/12,00:05:54,04,09,1, 11.9,1,1, 14.761, 10493.898, 451.778, 53029.628 25/08/12,00:05:54,05,09,1, 11.9,1,1, 14.761, 10493.857, 451.753, 53029.593 25/08/12,00:05:54,06,09,1, 11.9,1,1, 14.761, 10493.889, 451.745, 53029.639 25/08/12,00:05:54,07,09,1, 11.9,1,1, 14.761, 10493.881, 451.736, 53029.628 25/08/12,00:05:54,08,09,1, 11.9,1,1, 14.761, 10493.886, 451.721, 53029.643 25/08/12,00:05:54,09,09,1, 11.9,1,1, 14.761, 10493.860, 451.749, 53029.646 25/08/12,00:05:54,10,09,1, 11.9,1,1, 14.761, 10493.854, 451.750, 53029.725 25/08/12,00:05:54,11,09,1, 11.9,1,1, 14.761, 10493.828, 451.764, 53029.703 25/08/12,00:05:54,12,09,1, 11.9,1,1, 14.761, 10493.843, 451.754, 53029.680 25/08/12,00:05:54,13,09,1, 11.9,1,1, 14.761, 10493.810, 451.745, 53029.649 25/08/12,00:05:54,14,09,1, 11.9,1,1, 14.761, 10493.808, 451.750, 53029.667 25/08/12,00:05:54,15,09,1, 11.9,1,1, 14.761, 10493.799, 451.732, 53029.696 25/08/12,00:05:54,16,09,1, 11.9,1,1, 14.761, 10493.791, 451.731, 53029.671 25/08/12,00:05:54,17,09,1, 11.9,1,1, 14.761, 10493.784, 451.728, 53029.768 25/08/12,00:05:54,18,09,1, 11.9,1,1, 14.761, 10493.790, 451.718, 53029.695 25/08/12,00:05:54,19,09,1, 11.9,1,1, 14.761, 10493.790, 451.705, 53029.702 25/08/12,00:05:55,00,09,1, 11.9,1,1, 14.757, 10493.790, 451.705, 53029.702 25/08/12,00:05:55,01,09,1, 11.9,1,1, 14.757, 10493.755, 451.708, 53029.730 25/08/12,00:05:55,02,09,1, 11.9,1,1, 14.757, 10493.752, 451.697, 53029.692 25/08/12,00:05:55,03,09,1, 11.9,1,1, 14.757, 10493.740, 451.717, 53029.714 25/08/12,00:05:55,04,09,1, 11.9,1,1, 14.757, 10493.687, 451.717, 53029.741 25/08/12,00:05:55,05,09,1, 11.9,1,1, 14.757, 10493.689, 451.694, 53029.793 25/08/12,00:05:55,06,09,1, 11.9,1,1, 14.757, 10493.697, 451.717, 53029.698 25/08/12,00:05:55,07,09,1, 11.9,1,1, 14.757, 10493.688, 451.694, 53029.719 25/08/12,00:05:55,08,09,1, 11.9,1,1, 14.757, 10493.675, 451.684, 53029.719 25/08/12,00:05:55,09,09,1, 11.9,1,1, 14.757, 10493.693, 451.693, 53029.697 25/08/12,00:05:55,10,09,1, 11.9,1,1, 14.757, 10493.686, 451.663, 53029.769 25/08/12,00:05:55,11,09,1, 11.9,1,1, 14.757, 10493.649, 451.656, 53029.685 25/08/12,00:05:55,12,09,1, 11.9,1,1, 14.757, 10493.644, 451.645, 53029.672 25/08/12,00:05:55,13,09,1, 11.9,1,1, 14.757, 10493.651, 451.622, 53029.705 25/08/12,00:05:55,14,09,1, 11.9,1,1, 14.757, 10493.623, 451.619, 53029.777 25/08/12,00:05:55,15,09,1, 11.9,1,1, 14.757, 10493.625, 451.639, 53029.756 25/08/12,00:05:55,16,09,1, 11.9,1,1, 14.757, 10493.640, 451.619, 53029.748 25/08/12,00:05:55,17,09,1, 11.9,1,1, 14.757, 10493.643, 451.600, 53029.741 25/08/12,00:05:55,18,09,1, 11.9,1,1, 14.757, 10493.616, 451.605, 53029.756 25/08/12,00:05:55,19,09,1, 11.9,1,1, 14.757, 10493.597, 451.599, 53029.768 25/08/12,00:05:56,00,09,1, 11.9,1,1, 14.756, 10493.590, 451.599, 53029.768 25/08/12,00:05:56,01,09,1, 11.9,1,1, 14.756, 10493.616, 451.545, 53029.734 25/08/12,00:05:56,02,09,1, 11.9,1,1, 14.756, 10493.588, 451.559, 53029.789 25/08/12,00:05:56,03,09,1, 11.9,1,1, 14.756, 10493.590, 451.540, 53029.744 25/08/12,00:05:56,04,09,1, 11.9,1,1, 14.756, 10493.578, 451.549, 53029.775 25/08/12,00:05:56,05,09,1, 11.9,1,1, 14.756, 10493.560, 451.543, 53029.855 25/08/12,00:05:56,06,09,1, 11.9,1,1, 14.756, 10493.564, 451.510, 53029.762 25/08/12,00:05:56,07,09,1, 11.9,1,1, 14.756, 10493.561, 451.510, 53029.810 25/08/12,00:05:56,08,09,1, 11.9,1,1, 14.756, 10493.557, 451.475, 53029.789 25/08/12,00:05:56,09,09,1, 11.9,1,1, 14.756, 10493.538, 451.480, 53029.783 25/08/12,00:05:56,10,09,1, 11.9,1,1, 14.756, 10493.533, 451.477, 53029.832 25/08/12,00:05:56,11,09,1, 11.9,1,1, 14.756, 10493.528, 451.448, 53029.812 25/08/12,00:05:56,12,09,1, 11.9,1,1, 14.756, 10493.508, 451.450, 53029.791 25/08/12,00:05:56,13,09,1, 11.9,1,1, 14.756, 10493.523, 451.448, 53029.866 25/08/12,00:05:56,14,09,1, 11.9,1,1, 14.756, 10493.501, 451.427, 53029.869 25/08/12,00:05:56,15,09,1, 11.9,1,1, 14.756, 10493.482, 451.390, 53029.788 25/08/12,00:05:56,16,09,1, 11.9,1,1, 14.756, 10493.485, 451.387, 53029.864 25/08/12,00:05:56,17,09,1, 11.9,1,1, 14.756, 10493.474, 451.372, 53029.774 25/08/12,00:05:56,18,09,1, 11.9,1,1, 14.756, 10493.468, 451.385, 53029.843 25/08/12,00:05:56,19,09,1, 11.9,1,1, 14.756, 10493.455, 451.347, 53029.831 25/08/12,00:05:57,00,09,1, 12.0,1,1, 14.757, 10493.448, 451.347, 53029.831 25/08/12,00:05:57,01,09,1, 12.0,1,1, 14.757, 10493.444, 451.351, 53029.785 25/08/12,00:05:57,02,09,1, 12.0,1,1, 14.757, 10493.452, 451.391, 53030.146 25/08/12,00:05:57,03,09,1, 12.0,1,1, 14.757, 10493.465, 451.401, 53030.106 25/08/12,00:05:57,04,09,1, 12.0,1,1, 14.757, 10493.445, 451.368, 53030.160 25/08/12,00:05:57,05,09,1, 12.0,1,1, 14.757, 10493.437, 451.343, 53030.111 25/08/12,00:05:57,06,09,1, 12.0,1,1, 14.757, 10493.403, 451.336, 53030.101 25/08/12,00:05:57,07,09,1, 12.0,1,1, 14.757, 10493.401, 451.352, 53030.150 25/08/12,00:05:57,08,09,1, 12.0,1,1, 14.757, 10493.414, 451.333, 53030.073 25/08/12,00:05:57,09,09,1, 12.0,1,1, 14.757, 10493.422, 451.299, 53030.149 25/08/12,00:05:57,10,09,1, 12.0,1,1, 14.757, 10493.399, 451.323, 53030.101 25/08/12,00:05:57,11,09,1, 12.0,1,1, 14.757, 10493.374, 451.309, 53030.198 25/08/12,00:05:57,12,09,1, 12.0,1,1, 14.757, 10493.386, 451.306, 53030.175 25/08/12,00:05:57,13,09,1, 12.0,1,1, 14.757, 10493.392, 451.266, 53030.111 25/08/12,00:05:57,14,09,1, 12.0,1,1, 14.757, 10493.366, 451.272, 53030.151 25/08/12,00:05:57,15,09,1, 12.0,1,1, 14.757, 10493.374, 451.250, 53030.160 25/08/12,00:05:57,16,09,1, 12.0,1,1, 14.757, 10493.352, 451.259, 53030.147 25/08/12,00:05:57,17,09,1, 12.0,1,1, 14.757, 10493.347, 451.256, 53030.157 25/08/12,00:05:57,18,09,1, 12.0,1,1, 14.757, 10493.375, 451.223, 53030.124 25/08/12,00:05:57,19,09,1, 12.0,1,1, 14.757, 10493.353, 451.213, 53030.125 25/08/12,00:05:58,00,09,1, 11.9,1,1, 14.760, 10493.348, 451.213, 53030.125 25/08/12,00:05:58,01,09,1, 11.9,1,1, 14.760, 10493.317, 451.218, 53030.214 25/08/12,00:05:58,02,09,1, 11.9,1,1, 14.760, 10493.356, 451.210, 53030.258 25/08/12,00:05:58,03,09,1, 11.9,1,1, 14.760, 10493.349, 451.200, 53030.276 25/08/12,00:05:58,04,09,1, 11.9,1,1, 14.760, 10493.321, 451.188, 53030.199 25/08/12,00:05:58,05,09,1, 11.9,1,1, 14.760, 10493.336, 451.170, 53030.169 25/08/12,00:05:58,06,09,1, 11.9,1,1, 14.760, 10493.337, 451.158, 53030.164 25/08/12,00:05:58,07,09,1, 11.9,1,1, 14.760, 10493.330, 451.144, 53030.235 25/08/12,00:05:58,08,09,1, 11.9,1,1, 14.760, 10493.326, 451.120, 53030.240 25/08/12,00:05:58,09,09,1, 11.9,1,1, 14.760, 10493.329, 451.108, 53030.172 25/08/12,00:05:58,10,09,1, 11.9,1,1, 14.760, 10493.318, 451.111, 53030.116 25/08/12,00:05:58,11,09,1, 11.9,1,1, 14.760, 10493.285, 451.121, 53030.288 25/08/12,00:05:58,12,09,1, 11.9,1,1, 14.760, 10493.316, 451.088, 53030.192 25/08/12,00:05:58,13,09,1, 11.9,1,1, 14.760, 10493.311, 451.058, 53030.164 25/08/12,00:05:58,14,09,1, 11.9,1,1, 14.760, 10493.271, 451.068, 53030.259 25/08/12,00:05:58,15,09,1, 11.9,1,1, 14.760, 10493.293, 451.060, 53030.194 25/08/12,00:05:58,16,09,1, 11.9,1,1, 14.760, 10493.269, 451.022, 53030.157 25/08/12,00:05:58,17,09,1, 11.9,1,1, 14.760, 10493.295, 451.034, 53030.253 25/08/12,00:05:58,18,09,1, 11.9,1,1, 14.760, 10493.319, 451.015, 53030.244 25/08/12,00:05:58,19,09,1, 11.9,1,1, 14.760, 10493.314, 450.967, 53030.198 25/08/12,00:05:59,00,08,1, 11.9,1,1, 14.757, 10493.306, 450.967, 53030.198 25/08/12,00:05:59,01,08,1, 11.9,1,1, 14.757, 10493.257, 450.963, 53030.226 25/08/12,00:05:59,02,08,1, 11.9,1,1, 14.757, 10493.250, 450.970, 53030.205 25/08/12,00:05:59,03,08,1, 11.9,1,1, 14.757, 10493.268, 450.966, 53030.260 25/08/12,00:05:59,04,08,1, 11.9,1,1, 14.757, 10493.247, 450.958, 53030.268 25/08/12,00:05:59,05,08,1, 11.9,1,1, 14.757, 10493.265, 450.905, 53030.211 25/08/12,00:05:59,06,08,1, 11.9,1,1, 14.757, 10493.274, 450.906, 53030.295 25/08/12,00:05:59,07,08,1, 11.9,1,1, 14.757, 10493.251, 450.853, 53030.217 25/08/12,00:05:59,08,08,1, 11.9,1,1, 14.757, 10493.255, 450.877, 53030.294 25/08/12,00:05:59,09,08,1, 11.9,1,1, 14.757, 10493.249, 450.880, 53030.262 25/08/12,00:05:59,10,08,1, 11.9,1,1, 14.757, 10493.223, 450.857, 53030.287 25/08/12,00:05:59,11,08,1, 11.9,1,1, 14.757, 10493.231, 450.852, 53030.279 25/08/12,00:05:59,12,08,1, 11.9,1,1, 14.757, 10493.264, 450.829, 53030.253 25/08/12,00:05:59,13,08,1, 11.9,1,1, 14.757, 10493.268, 450.809, 53030.227 25/08/12,00:05:59,14,08,1, 11.9,1,1, 14.757, 10493.289, 450.803, 53030.261 25/08/12,00:05:59,15,08,1, 11.9,1,1, 14.757, 10493.277, 450.772, 53030.258 25/08/12,00:05:59,16,08,1, 11.9,1,1, 14.757, 10493.264, 450.760, 53030.296 25/08/12,00:05:59,17,08,1, 11.9,1,1, 14.757, 10493.291, 450.725, 53030.104 25/08/12,00:05:59,18,08,1, 11.9,1,1, 14.757, 10493.311, 450.720, 53030.223 25/08/12,00:05:59,19,08,1, 11.9,1,1, 14.757, 10493.293, 450.691, 53030.250 25/08/12,00:06:00,00,08,1, 11.9,1,1, 14.756, 10493.289, 450.691, 53030.250 25/08/12,00:06:00,01,08,1, 11.9,1,1, 14.756, 10493.301, 450.679, 53030.281 25/08/12,00:06:00,02,08,1, 11.9,1,1, 14.756, 10493.289, 450.615, 53030.022 25/08/12,00:06:00,03,08,1, 11.9,1,1, 14.756, 10493.258, 450.576, 53029.959 25/08/12,00:06:00,04,08,1, 11.9,1,1, 14.756, 10493.281, 450.569, 53029.956 25/08/12,00:06:00,05,08,1, 11.9,1,1, 14.756, 10493.277, 450.566, 53029.925 25/08/12,00:06:00,06,08,1, 11.9,1,1, 14.756, 10493.269, 450.537, 53029.971 25/08/12,00:06:00,07,08,1, 11.9,1,1, 14.756, 10493.280, 450.505, 53029.952 25/08/12,00:06:00,08,08,1, 11.9,1,1, 14.756, 10493.281, 450.527, 53030.034 25/08/12,00:06:00,09,08,1, 11.9,1,1, 14.756, 10493.269, 450.481, 53029.938 25/08/12,00:06:00,10,08,1, 11.9,1,1, 14.756, 10493.280, 450.494, 53030.014 25/08/12,00:06:00,11,08,1, 11.9,1,1, 14.756, 10493.287, 450.476, 53029.944 25/08/12,00:06:00,12,08,1, 11.9,1,1, 14.756, 10493.251, 450.455, 53030.009 25/08/12,00:06:00,13,08,1, 11.9,1,1, 14.756, 10493.246, 450.438, 53029.997 25/08/12,00:06:00,14,08,1, 11.9,1,1, 14.756, 10493.296, 450.416, 53029.998 25/08/12,00:06:00,15,08,1, 11.9,1,1, 14.756, 10493.285, 450.396, 53030.005 25/08/12,00:06:00,16,08,1, 11.9,1,1, 14.756, 10493.278, 450.379, 53029.962 25/08/12,00:06:00,17,08,1, 11.9,1,1, 14.756, 10493.269, 450.382, 53029.955 25/08/12,00:06:00,18,08,1, 11.9,1,1, 14.756, 10493.261, 450.359, 53029.995 25/08/12,00:06:00,19,08,1, 11.9,1,1, 14.756, 10493.265, 450.344, 53029.989 25/08/12,00:06:01,00,08,1, 11.9,1,1, 14.755, 10493.264, 450.344, 53029.989 25/08/12,00:06:01,01,08,1, 11.9,1,1, 14.755, 10493.241, 450.319, 53030.007 25/08/12,00:06:01,02,08,1, 11.9,1,1, 14.755, 10493.248, 450.303, 53029.970 25/08/12,00:06:01,03,08,1, 11.9,1,1, 14.755, 10493.289, 450.337, 53030.065 25/08/12,00:06:01,04,08,1, 11.9,1,1, 14.755, 10493.248, 450.310, 53030.036 25/08/12,00:06:01,05,08,1, 11.9,1,1, 14.755, 10493.248, 450.294, 53030.053 25/08/12,00:06:01,06,08,1, 11.9,1,1, 14.755, 10493.247, 450.277, 53029.984 25/08/12,00:06:01,07,08,1, 11.9,1,1, 14.755, 10493.259, 450.275, 53029.989 25/08/12,00:06:01,08,08,1, 11.9,1,1, 14.755, 10493.236, 450.266, 53030.049 25/08/12,00:06:01,09,08,1, 11.9,1,1, 14.755, 10493.258, 450.232, 53029.979 25/08/12,00:06:01,10,08,1, 11.9,1,1, 14.755, 10493.264, 450.224, 53030.042 25/08/12,00:06:01,11,08,1, 11.9,1,1, 14.755, 10493.234, 450.196, 53029.944 25/08/12,00:06:01,12,08,1, 11.9,1,1, 14.755, 10493.258, 450.213, 53029.960 25/08/12,00:06:01,13,08,1, 11.9,1,1, 14.755, 10493.245, 450.191, 53030.045 25/08/12,00:06:01,14,08,1, 11.9,1,1, 14.755, 10493.221, 450.215, 53030.027 25/08/12,00:06:01,15,08,1, 11.9,1,1, 14.755, 10493.228, 450.160, 53030.018 25/08/12,00:06:01,16,08,1, 11.9,1,1, 14.755, 10493.221, 450.161, 53029.989 25/08/12,00:06:01,17,08,1, 11.9,1,1, 14.755, 10493.211, 450.167, 53030.059 25/08/12,00:06:01,18,08,1, 11.9,1,1, 14.755, 10493.240, 450.131, 53030.042 25/08/12,00:06:01,19,08,1, 11.9,1,1, 14.755, 10493.250, 450.130, 53030.067 25/08/12,00:06:02,00,08,1, 12.0,1,1, 14.753, 10493.248, 450.130, 53030.067 25/08/12,00:06:02,01,08,1, 12.0,1,1, 14.753, 10493.240, 450.129, 53030.033 25/08/12,00:06:02,02,08,1, 12.0,1,1, 14.753, 10493.249, 450.124, 53030.070 25/08/12,00:06:02,03,08,1, 12.0,1,1, 14.753, 10493.228, 450.130, 53030.073 25/08/12,00:06:02,04,08,1, 12.0,1,1, 14.753, 10493.224, 450.100, 53030.069 25/08/12,00:06:02,05,08,1, 12.0,1,1, 14.753, 10493.236, 450.093, 53030.031 25/08/12,00:06:02,06,08,1, 12.0,1,1, 14.753, 10493.211, 450.100, 53030.092 25/08/12,00:06:02,07,08,1, 12.0,1,1, 14.753, 10493.217, 450.074, 53030.032 25/08/12,00:06:02,08,08,1, 12.0,1,1, 14.753, 10493.223, 450.082, 53030.136 25/08/12,00:06:02,09,08,1, 12.0,1,1, 14.753, 10493.226, 450.065, 53030.063 25/08/12,00:06:02,10,08,1, 12.0,1,1, 14.753, 10493.226, 450.041, 53030.099 25/08/12,00:06:02,11,08,1, 12.0,1,1, 14.753, 10493.250, 450.040, 53030.087 25/08/12,00:06:02,12,08,1, 12.0,1,1, 14.753, 10493.249, 450.039, 53030.128 25/08/12,00:06:02,13,08,1, 12.0,1,1, 14.753, 10493.249, 450.051, 53030.125 25/08/12,00:06:02,14,08,1, 12.0,1,1, 14.753, 10493.258, 450.007, 53030.077 25/08/12,00:06:02,15,08,1, 12.0,1,1, 14.753, 10493.252, 450.019, 53030.151 25/08/12,00:06:02,16,08,1, 12.0,1,1, 14.753, 10493.288, 450.001, 53030.098 25/08/12,00:06:02,17,08,1, 12.0,1,1, 14.753, 10493.268, 450.020, 53030.103 25/08/12,00:06:02,18,08,1, 12.0,1,1, 14.753, 10493.261, 449.994, 53030.113 25/08/12,00:06:02,19,08,1, 12.0,1,1, 14.753, 10493.274, 449.985, 53030.105 25/08/12,00:06:03,00,08,1, 11.9,1,1, 14.756, 10493.273, 449.985, 53030.105 25/08/12,00:06:03,01,08,1, 11.9,1,1, 14.756, 10493.315, 449.972, 53030.104 25/08/12,00:06:03,02,08,1, 11.9,1,1, 14.756, 10493.293, 449.966, 53030.063 25/08/12,00:06:03,03,08,1, 11.9,1,1, 14.756, 10493.300, 449.962, 53030.078 25/08/12,00:06:03,04,08,1, 11.9,1,1, 14.756, 10493.302, 449.953, 53030.111 25/08/12,00:06:03,05,08,1, 11.9,1,1, 14.756, 10493.319, 449.901, 53030.101 25/08/12,00:06:03,06,08,1, 11.9,1,1, 14.756, 10493.326, 449.960, 53030.092 25/08/12,00:06:03,07,08,1, 11.9,1,1, 14.756, 10493.337, 449.939, 53030.154 25/08/12,00:06:03,08,08,1, 11.9,1,1, 14.756, 10493.311, 449.897, 53030.106 25/08/12,00:06:03,09,08,1, 11.9,1,1, 14.756, 10493.319, 449.921, 53030.167 25/08/12,00:06:03,10,08,1, 11.9,1,1, 14.756, 10493.315, 449.928, 53030.089 25/08/12,00:06:03,11,08,1, 11.9,1,1, 14.756, 10493.336, 449.902, 53030.219 25/08/12,00:06:03,12,08,1, 11.9,1,1, 14.756, 10493.326, 449.905, 53030.121 25/08/12,00:06:03,13,08,1, 11.9,1,1, 14.756, 10493.337, 449.902, 53030.136 25/08/12,00:06:03,14,08,1, 11.9,1,1, 14.756, 10493.332, 449.880, 53030.086 25/08/12,00:06:03,15,08,1, 11.9,1,1, 14.756, 10493.360, 449.893, 53030.216 25/08/12,00:06:03,16,08,1, 11.9,1,1, 14.756, 10493.340, 449.881, 53030.154 25/08/12,00:06:03,17,08,1, 11.9,1,1, 14.756, 10493.311, 449.848, 53030.179 25/08/12,00:06:03,18,08,1, 11.9,1,1, 14.756, 10493.366, 449.872, 53030.166 25/08/12,00:06:03,19,08,1, 11.9,1,1, 14.756, 10493.374, 449.838, 53030.173 25/08/12,00:06:04,00,08,1, 11.9,1,1, 14.753, 10493.373, 449.838, 53030.173 25/08/12,00:06:04,01,08,1, 11.9,1,1, 14.753, 10493.385, 449.820, 53030.146 25/08/12,00:06:04,02,08,1, 11.9,1,1, 14.753, 10493.356, 449.816, 53030.153 25/08/12,00:06:04,03,08,1, 11.9,1,1, 14.753, 10493.362, 449.822, 53030.250 25/08/12,00:06:04,04,08,1, 11.9,1,1, 14.753, 10493.345, 449.816, 53030.206 25/08/12,00:06:04,05,08,1, 11.9,1,1, 14.753, 10493.350, 449.815, 53030.211 25/08/12,00:06:04,06,08,1, 11.9,1,1, 14.753, 10493.342, 449.790, 53030.215 25/08/12,00:06:04,07,08,1, 11.9,1,1, 14.753, 10493.360, 449.803, 53030.294 25/08/12,00:06:04,08,08,1, 11.9,1,1, 14.753, 10493.394, 449.784, 53030.200 25/08/12,00:06:04,09,08,1, 11.9,1,1, 14.753, 10493.385, 449.804, 53030.254 25/08/12,00:06:04,10,08,1, 11.9,1,1, 14.753, 10493.405, 449.737, 53030.190 25/08/12,00:06:04,11,08,1, 11.9,1,1, 14.753, 10493.353, 449.748, 53030.281 25/08/12,00:06:04,12,08,1, 11.9,1,1, 14.753, 10493.399, 449.746, 53030.182 25/08/12,00:06:04,13,08,1, 11.9,1,1, 14.753, 10493.385, 449.740, 53030.215 25/08/12,00:06:04,14,08,1, 11.9,1,1, 14.753, 10493.403, 449.723, 53030.318 25/08/12,00:06:04,15,08,1, 11.9,1,1, 14.753, 10493.393, 449.722, 53030.278 25/08/12,00:06:04,16,08,1, 11.9,1,1, 14.753, 10493.378, 449.701, 53030.260 25/08/12,00:06:04,17,08,1, 11.9,1,1, 14.753, 10493.404, 449.694, 53030.272 25/08/12,00:06:04,18,08,1, 11.9,1,1, 14.753, 10493.387, 449.688, 53030.279 25/08/12,00:06:04,19,08,1, 11.9,1,1, 14.753, 10493.396, 449.664, 53030.217 25/08/12,00:06:05,00,08,1, 11.9,1,1, 14.752, 10493.389, 449.664, 53030.217 25/08/12,00:06:05,01,08,1, 11.9,1,1, 14.752, 10493.395, 449.656, 53030.205 25/08/12,00:06:05,02,08,1, 11.9,1,1, 14.752, 10493.394, 449.681, 53030.297 25/08/12,00:06:05,03,08,1, 11.9,1,1, 14.752, 10493.391, 449.641, 53030.295 25/08/12,00:06:05,04,08,1, 11.9,1,1, 14.752, 10493.383, 449.611, 53030.241 25/08/12,00:06:05,05,08,1, 11.9,1,1, 14.752, 10493.379, 449.625, 53030.240 25/08/12,00:06:05,06,08,1, 11.9,1,1, 14.752, 10493.387, 449.592, 53030.255 25/08/12,00:06:05,07,08,1, 11.9,1,1, 14.752, 10493.385, 449.607, 53030.213 25/08/12,00:06:05,08,08,1, 11.9,1,1, 14.752, 10493.379, 449.582, 53030.271 25/08/12,00:06:05,09,08,1, 11.9,1,1, 14.752, 10493.383, 449.601, 53030.244 25/08/12,00:06:05,10,08,1, 11.9,1,1, 14.752, 10493.378, 449.559, 53030.260 25/08/12,00:06:05,11,08,1, 11.9,1,1, 14.752, 10493.399, 449.557, 53030.227 25/08/12,00:06:05,12,08,1, 11.9,1,1, 14.752, 10493.380, 449.569, 53030.256 25/08/12,00:06:05,13,08,1, 11.9,1,1, 14.752, 10493.399, 449.544, 53030.303 25/08/12,00:06:05,14,08,1, 11.9,1,1, 14.752, 10493.374, 449.528, 53030.296 25/08/12,00:06:05,15,08,1, 11.9,1,1, 14.752, 10493.388, 449.520, 53030.264 25/08/12,00:06:05,16,08,1, 11.9,1,1, 14.752, 10493.381, 449.516, 53030.308 25/08/12,00:06:05,17,08,1, 11.9,1,1, 14.752, 10493.370, 449.518, 53030.270 25/08/12,00:06:05,18,08,1, 11.9,1,1, 14.752, 10493.402, 449.487, 53030.343 25/08/12,00:06:05,19,08,1, 11.9,1,1, 14.752, 10493.410, 449.478, 53030.247 25/08/12,00:06:06,00,09,1, 11.9,1,1, 14.753, 10493.406, 449.478, 53030.247 25/08/12,00:06:06,01,09,1, 11.9,1,1, 14.753, 10493.406, 449.487, 53030.257 25/08/12,00:06:06,02,09,1, 11.9,1,1, 14.753, 10493.362, 449.454, 53030.276 25/08/12,00:06:06,03,09,1, 11.9,1,1, 14.753, 10493.370, 449.453, 53030.242 25/08/12,00:06:06,04,09,1, 11.9,1,1, 14.753, 10493.386, 449.428, 53030.244 25/08/12,00:06:06,05,09,1, 11.9,1,1, 14.753, 10493.393, 449.410, 53030.271 25/08/12,00:06:06,06,09,1, 11.9,1,1, 14.753, 10493.381, 449.417, 53030.282 25/08/12,00:06:06,07,09,1, 11.9,1,1, 14.753, 10493.383, 449.375, 53030.285 25/08/12,00:06:06,08,09,1, 11.9,1,1, 14.753, 10493.365, 449.390, 53030.298 25/08/12,00:06:06,09,09,1, 11.9,1,1, 14.753, 10493.391, 449.381, 53030.338 25/08/12,00:06:06,10,09,1, 11.9,1,1, 14.753, 10493.410, 449.384, 53030.283 25/08/12,00:06:06,11,09,1, 11.9,1,1, 14.753, 10493.414, 449.344, 53030.296 25/08/12,00:06:06,12,09,1, 11.9,1,1, 14.753, 10493.424, 449.336, 53030.255 25/08/12,00:06:06,13,09,1, 11.9,1,1, 14.753, 10493.398, 449.348, 53030.259 25/08/12,00:06:06,14,09,1, 11.9,1,1, 14.753, 10493.424, 449.329, 53030.238 25/08/12,00:06:06,15,09,1, 11.9,1,1, 14.753, 10493.420, 449.307, 53030.221 25/08/12,00:06:06,16,09,1, 11.9,1,1, 14.753, 10493.403, 449.318, 53030.234 25/08/12,00:06:06,17,09,1, 11.9,1,1, 14.753, 10493.411, 449.292, 53030.302 25/08/12,00:06:06,18,09,1, 11.9,1,1, 14.753, 10493.419, 449.286, 53030.357 25/08/12,00:06:06,19,09,1, 11.9,1,1, 14.753, 10493.404, 449.307, 53030.345 25/08/12,00:06:07,00,08,1, 11.9,1,1, 14.757, 10493.398, 449.307, 53030.345 25/08/12,00:06:07,01,08,1, 11.9,1,1, 14.757, 10493.443, 449.263, 53030.311 25/08/12,00:06:07,02,08,1, 11.9,1,1, 14.757, 10493.441, 449.247, 53030.309 25/08/12,00:06:07,03,08,1, 11.9,1,1, 14.757, 10493.427, 449.234, 53030.386 25/08/12,00:06:07,04,08,1, 11.9,1,1, 14.757, 10493.419, 449.231, 53030.310 25/08/12,00:06:07,05,08,1, 11.9,1,1, 14.757, 10493.458, 449.222, 53030.305 25/08/12,00:06:07,06,08,1, 11.9,1,1, 14.757, 10493.457, 449.195, 53030.328 25/08/12,00:06:07,07,08,1, 11.9,1,1, 14.757, 10493.438, 449.189, 53030.321 25/08/12,00:06:07,08,08,1, 11.9,1,1, 14.757, 10493.479, 449.170, 53030.308 25/08/12,00:06:07,09,08,1, 11.9,1,1, 14.757, 10493.458, 449.181, 53030.260 25/08/12,00:06:07,10,08,1, 11.9,1,1, 14.757, 10493.456, 449.154, 53030.255 25/08/12,00:06:07,11,08,1, 11.9,1,1, 14.757, 10493.447, 449.132, 53030.346 25/08/12,00:06:07,12,08,1, 11.9,1,1, 14.757, 10493.491, 449.140, 53030.253 25/08/12,00:06:07,13,08,1, 11.9,1,1, 14.757, 10493.491, 449.113, 53030.330 25/08/12,00:06:07,14,08,1, 11.9,1,1, 14.757, 10493.498, 449.109, 53030.315 25/08/12,00:06:07,15,08,1, 11.9,1,1, 14.757, 10493.490, 449.119, 53030.375 25/08/12,00:06:07,16,08,1, 11.9,1,1, 14.757, 10493.520, 449.090, 53030.324 25/08/12,00:06:07,17,08,1, 11.9,1,1, 14.757, 10493.505, 449.068, 53030.272 25/08/12,00:06:07,18,08,1, 11.9,1,1, 14.757, 10493.517, 449.086, 53030.318 25/08/12,00:06:07,19,08,1, 11.9,1,1, 14.757, 10493.512, 449.046, 53030.344 25/08/12,00:06:08,00,08,1, 11.9,1,1, 14.751, 10493.506, 449.046, 53030.344 25/08/12,00:06:08,01,08,1, 11.9,1,1, 14.751, 10493.535, 449.010, 53030.300 25/08/12,00:06:08,02,08,1, 11.9,1,1, 14.751, 10493.565, 449.042, 53030.315 25/08/12,00:06:08,03,08,1, 11.9,1,1, 14.751, 10493.537, 449.005, 53030.343 25/08/12,00:06:08,04,08,1, 11.9,1,1, 14.751, 10493.534, 448.998, 53030.348 25/08/12,00:06:08,05,08,1, 11.9,1,1, 14.751, 10493.540, 449.009, 53030.390 25/08/12,00:06:08,06,08,1, 11.9,1,1, 14.751, 10493.566, 448.985, 53030.398 25/08/12,00:06:08,07,08,1, 11.9,1,1, 14.751, 10493.557, 448.965, 53030.377 25/08/12,00:06:08,08,08,1, 11.9,1,1, 14.751, 10493.592, 448.942, 53030.291 25/08/12,00:06:08,09,08,1, 11.9,1,1, 14.751, 10493.603, 448.959, 53030.544 25/08/12,00:06:08,10,08,1, 11.9,1,1, 14.751, 10493.613, 448.941, 53030.206 25/08/12,00:06:08,11,08,1, 11.9,1,1, 14.751, 10493.597, 448.925, 53030.344 25/08/12,00:06:08,12,08,1, 11.9,1,1, 14.751, 10493.622, 448.927, 53030.259 25/08/12,00:06:08,13,08,1, 11.9,1,1, 14.751, 10493.617, 448.912, 53030.285 25/08/12,00:06:08,14,08,1, 11.9,1,1, 14.751, 10493.637, 448.916, 53030.353 25/08/12,00:06:08,15,08,1, 11.9,1,1, 14.751, 10493.634, 448.897, 53030.340 25/08/12,00:06:08,16,08,1, 11.9,1,1, 14.751, 10493.642, 448.924, 53030.326 25/08/12,00:06:08,17,08,1, 11.9,1,1, 14.751, 10493.632, 448.875, 53030.354 25/08/12,00:06:08,18,08,1, 11.9,1,1, 14.751, 10493.624, 448.886, 53030.305 25/08/12,00:06:08,19,08,1, 11.9,1,1, 14.751, 10493.657, 448.851, 53030.283 25/08/12,00:06:09,00,08,1, 11.9,1,1, 14.753, 10493.656, 448.851, 53030.283 25/08/12,00:06:09,01,08,1, 11.9,1,1, 14.753, 10493.654, 448.868, 53030.319 25/08/12,00:06:09,02,08,1, 11.9,1,1, 14.753, 10493.678, 448.850, 53030.397 25/08/12,00:06:09,03,08,1, 11.9,1,1, 14.753, 10493.683, 448.828, 53030.277 25/08/12,00:06:09,04,08,1, 11.9,1,1, 14.753, 10493.665, 448.833, 53030.322 25/08/12,00:06:09,05,08,1, 11.9,1,1, 14.753, 10493.700, 448.811, 53030.369 25/08/12,00:06:09,06,08,1, 11.9,1,1, 14.753, 10493.696, 448.790, 53030.296 25/08/12,00:06:09,07,08,1, 11.9,1,1, 14.753, 10493.716, 448.808, 53030.274 25/08/12,00:06:09,08,08,1, 11.9,1,1, 14.753, 10493.706, 448.768, 53030.345 25/08/12,00:06:09,09,08,1, 11.9,1,1, 14.753, 10493.739, 448.759, 53030.355 25/08/12,00:06:09,10,08,1, 11.9,1,1, 14.753, 10493.751, 448.745, 53030.380 25/08/12,00:06:09,11,08,1, 11.9,1,1, 14.753, 10493.759, 448.752, 53030.274 25/08/12,00:06:09,12,08,1, 11.9,1,1, 14.753, 10493.755, 448.721, 53030.277 25/08/12,00:06:09,13,08,1, 11.9,1,1, 14.753, 10493.746, 448.720, 53030.269 25/08/12,00:06:09,14,08,1, 11.9,1,1, 14.753, 10493.768, 448.731, 53030.278 25/08/12,00:06:09,15,08,1, 11.9,1,1, 14.753, 10493.774, 448.708, 53030.282 25/08/12,00:06:09,16,08,1, 11.9,1,1, 14.753, 10493.777, 448.716, 53030.271 25/08/12,00:06:09,17,08,1, 11.9,1,1, 14.753, 10493.758, 448.688, 53030.346 25/08/12,00:06:09,18,08,1, 11.9,1,1, 14.753, 10493.766, 448.678, 53030.342 25/08/12,00:06:09,19,08,1, 11.9,1,1, 14.753, 10493.771, 448.675, 53030.331 25/08/12,00:06:10,00,08,1, 11.9,1,1, 14.751, 10493.765, 448.675, 53030.331 25/08/12,00:06:10,01,08,1, 11.9,1,1, 14.751, 10493.766, 448.662, 53030.319 25/08/12,00:06:10,02,08,1, 11.9,1,1, 14.751, 10493.769, 448.643, 53030.378 25/08/12,00:06:10,03,08,1, 11.9,1,1, 14.751, 10493.765, 448.646, 53030.242 25/08/12,00:06:10,04,08,1, 11.9,1,1, 14.751, 10493.782, 448.617, 53030.265 25/08/12,00:06:10,05,08,1, 11.9,1,1, 14.751, 10493.795, 448.596, 53030.309 25/08/12,00:06:10,06,08,1, 11.9,1,1, 14.751, 10493.792, 448.602, 53030.292 25/08/12,00:06:10,07,08,1, 11.9,1,1, 14.751, 10493.809, 448.583, 53030.261 25/08/12,00:06:10,08,08,1, 11.9,1,1, 14.751, 10493.784, 448.577, 53030.370 25/08/12,00:06:10,09,08,1, 11.9,1,1, 14.751, 10493.802, 448.576, 53030.309 25/08/12,00:06:10,10,08,1, 11.9,1,1, 14.751, 10493.802, 448.554, 53030.237 25/08/12,00:06:10,11,08,1, 11.9,1,1, 14.751, 10493.808, 448.546, 53030.379 25/08/12,00:06:10,12,08,1, 11.9,1,1, 14.751, 10493.796, 448.545, 53030.369 25/08/12,00:06:10,13,08,1, 11.9,1,1, 14.751, 10493.807, 448.546, 53030.272 25/08/12,00:06:10,14,08,1, 11.9,1,1, 14.751, 10493.770, 448.507, 53030.288 25/08/12,00:06:10,15,08,1, 11.9,1,1, 14.751, 10493.778, 448.489, 53030.257 25/08/12,00:06:10,16,08,1, 11.9,1,1, 14.751, 10493.770, 448.491, 53030.325 25/08/12,00:06:10,17,08,1, 11.9,1,1, 14.751, 10493.761, 448.499, 53030.323 25/08/12,00:06:10,18,08,1, 11.9,1,1, 14.751, 10493.761, 448.469, 53030.268 25/08/12,00:06:10,19,08,1, 11.9,1,1, 14.751, 10493.765, 448.458, 53030.302 25/08/12,00:06:11,00,08,1, 11.9,1,1, 14.751, 10493.765, 448.458, 53030.302 25/08/12,00:06:11,01,08,1, 11.9,1,1, 14.751, 10493.771, 448.428, 53030.343 25/08/12,00:06:11,02,08,1, 11.9,1,1, 14.751, 10493.755, 448.443, 53030.329 25/08/12,00:06:11,03,08,1, 11.9,1,1, 14.751, 10493.765, 448.417, 53030.367 25/08/12,00:06:11,04,08,1, 11.9,1,1, 14.751, 10493.750, 448.405, 53030.343 25/08/12,00:06:11,05,08,1, 11.9,1,1, 14.751, 10493.742, 448.406, 53030.352 25/08/12,00:06:11,06,08,1, 11.9,1,1, 14.751, 10493.730, 448.401, 53030.245 25/08/12,00:06:11,07,08,1, 11.9,1,1, 14.751, 10493.713, 448.387, 53030.352 25/08/12,00:06:11,08,08,1, 11.9,1,1, 14.751, 10493.703, 448.375, 53030.243 25/08/12,00:06:11,09,08,1, 11.9,1,1, 14.751, 10493.683, 448.373, 53030.281 25/08/12,00:06:11,10,08,1, 11.9,1,1, 14.751, 10493.708, 448.378, 53030.346 25/08/12,00:06:11,11,08,1, 11.9,1,1, 14.751, 10493.693, 448.353, 53030.321 25/08/12,00:06:11,12,08,1, 11.9,1,1, 14.751, 10493.720, 448.364, 53030.368 25/08/12,00:06:11,13,08,1, 11.9,1,1, 14.751, 10493.679, 448.317, 53030.298 25/08/12,00:06:11,14,08,1, 11.9,1,1, 14.751, 10493.665, 448.306, 53030.305 25/08/12,00:06:11,15,08,1, 11.9,1,1, 14.751, 10493.664, 448.324, 53030.281 25/08/12,00:06:11,16,08,1, 11.9,1,1, 14.751, 10493.679, 448.327, 53030.332 25/08/12,00:06:11,17,08,1, 11.9,1,1, 14.751, 10493.680, 448.292, 53030.297 25/08/12,00:06:11,18,08,1, 11.9,1,1, 14.751, 10493.635, 448.285, 53030.336 25/08/12,00:06:11,19,08,1, 11.9,1,1, 14.751, 10493.622, 448.264, 53030.279 25/08/12,00:06:12,00,08,1, 11.9,1,1, 14.754, 10493.615, 448.264, 53030.279 25/08/12,00:06:12,01,08,1, 11.9,1,1, 14.754, 10493.631, 448.267, 53030.293 25/08/12,00:06:12,02,08,1, 11.9,1,1, 14.754, 10493.623, 448.251, 53030.383 25/08/12,00:06:12,03,08,1, 11.9,1,1, 14.754, 10493.610, 448.242, 53030.342 25/08/12,00:06:12,04,08,1, 11.9,1,1, 14.754, 10493.595, 448.227, 53030.275 25/08/12,00:06:12,05,08,1, 11.9,1,1, 14.754, 10493.580, 448.222, 53030.320 25/08/12,00:06:12,06,08,1, 11.9,1,1, 14.754, 10493.617, 448.234, 53030.326 25/08/12,00:06:12,07,08,1, 11.9,1,1, 14.754, 10493.597, 448.196, 53030.308 25/08/12,00:06:12,08,08,1, 11.9,1,1, 14.754, 10493.568, 448.219, 53030.375 25/08/12,00:06:12,09,08,1, 11.9,1,1, 14.754, 10493.584, 448.197, 53030.408 25/08/12,00:06:12,10,08,1, 11.9,1,1, 14.754, 10493.579, 448.232, 53030.397 25/08/12,00:06:12,11,08,1, 11.9,1,1, 14.754, 10493.609, 448.223, 53030.346 25/08/12,00:06:12,12,08,1, 11.9,1,1, 14.754, 10493.576, 448.214, 53030.332 25/08/12,00:06:12,13,08,1, 11.9,1,1, 14.754, 10493.569, 448.183, 53030.371 25/08/12,00:06:12,14,08,1, 11.9,1,1, 14.754, 10493.583, 448.185, 53030.356 25/08/12,00:06:12,15,08,1, 11.9,1,1, 14.754, 10493.560, 448.180, 53030.338 25/08/12,00:06:12,16,08,1, 11.9,1,1, 14.754, 10493.577, 448.202, 53030.374 25/08/12,00:06:12,17,08,1, 11.9,1,1, 14.754, 10493.586, 448.171, 53030.364 25/08/12,00:06:12,18,08,1, 11.9,1,1, 14.754, 10493.576, 448.180, 53030.364 25/08/12,00:06:12,19,08,1, 11.9,1,1, 14.754, 10493.572, 448.216, 53030.356 25/08/12,00:06:13,00,08,1, 11.8,1,1, 14.749, 10493.565, 448.216, 53030.356 25/08/12,00:06:13,01,08,1, 11.8,1,1, 14.749, 10493.605, 448.190, 53030.348 25/08/12,00:06:13,02,08,1, 11.8,1,1, 14.749, 10493.585, 448.213, 53030.378 25/08/12,00:06:13,03,08,1, 11.8,1,1, 14.749, 10493.578, 448.190, 53030.402 25/08/12,00:06:13,04,08,1, 11.8,1,1, 14.749, 10493.602, 448.197, 53030.368 25/08/12,00:06:13,05,08,1, 11.8,1,1, 14.749, 10493.595, 448.184, 53030.391 25/08/12,00:06:13,06,08,1, 11.8,1,1, 14.749, 10493.579, 448.175, 53030.405 25/08/12,00:06:13,07,08,1, 11.8,1,1, 14.749, 10493.626, 448.169, 53030.400 25/08/12,00:06:13,08,08,1, 11.8,1,1, 14.749, 10493.594, 448.176, 53030.391 25/08/12,00:06:13,09,08,1, 11.8,1,1, 14.749, 10493.622, 448.172, 53030.402 25/08/12,00:06:13,10,08,1, 11.8,1,1, 14.749, 10493.614, 448.188, 53030.410 25/08/12,00:06:13,11,08,1, 11.8,1,1, 14.749, 10493.608, 448.203, 53030.384 25/08/12,00:06:13,12,08,1, 11.8,1,1, 14.749, 10493.625, 448.198, 53030.370 25/08/12,00:06:13,13,08,1, 11.8,1,1, 14.749, 10493.645, 448.191, 53030.409 25/08/12,00:06:13,14,08,1, 11.8,1,1, 14.749, 10493.615, 448.161, 53030.441 25/08/12,00:06:13,15,08,1, 11.8,1,1, 14.749, 10493.666, 448.184, 53030.429 25/08/12,00:06:13,16,08,1, 11.8,1,1, 14.749, 10493.667, 448.169, 53030.477 25/08/12,00:06:13,17,08,1, 11.8,1,1, 14.749, 10493.667, 448.182, 53030.437 25/08/12,00:06:13,18,08,1, 11.8,1,1, 14.749, 10493.705, 448.191, 53030.429 25/08/12,00:06:13,19,08,1, 11.8,1,1, 14.749, 10493.698, 448.189, 53030.444 25/08/12,00:06:14,00,08,1, 11.9,1,1, 14.751, 10493.698, 448.189, 53030.444 25/08/12,00:06:14,01,08,1, 11.9,1,1, 14.751, 10493.733, 448.190, 53030.421 25/08/12,00:06:14,02,08,1, 11.9,1,1, 14.751, 10493.718, 448.166, 53030.478 25/08/12,00:06:14,03,08,1, 11.9,1,1, 14.751, 10493.741, 448.168, 53030.548 25/08/12,00:06:14,04,08,1, 11.9,1,1, 14.751, 10493.724, 448.170, 53030.446 25/08/12,00:06:14,05,08,1, 11.9,1,1, 14.751, 10493.722, 448.158, 53030.443 25/08/12,00:06:14,06,08,1, 11.9,1,1, 14.751, 10493.759, 448.156, 53030.477 25/08/12,00:06:14,07,08,1, 11.9,1,1, 14.751, 10493.749, 448.166, 53030.464 25/08/12,00:06:14,08,08,1, 11.9,1,1, 14.751, 10493.775, 448.175, 53030.495 25/08/12,00:06:14,09,08,1, 11.9,1,1, 14.751, 10493.772, 448.155, 53030.480 25/08/12,00:06:14,10,08,1, 11.9,1,1, 14.751, 10493.792, 448.160, 53030.493 25/08/12,00:06:14,11,08,1, 11.9,1,1, 14.751, 10493.790, 448.155, 53030.515 25/08/12,00:06:14,12,08,1, 11.9,1,1, 14.751, 10493.795, 448.141, 53030.440 25/08/12,00:06:14,13,08,1, 11.9,1,1, 14.751, 10493.807, 448.123, 53030.401 25/08/12,00:06:14,14,08,1, 11.9,1,1, 14.751, 10493.808, 448.153, 53030.498 25/08/12,00:06:14,15,08,1, 11.9,1,1, 14.751, 10493.822, 448.131, 53030.420 25/08/12,00:06:14,16,08,1, 11.9,1,1, 14.751, 10493.837, 448.145, 53030.466 25/08/12,00:06:14,17,08,1, 11.9,1,1, 14.751, 10493.851, 448.125, 53030.448 25/08/12,00:06:14,18,08,1, 11.9,1,1, 14.751, 10493.845, 448.140, 53030.437 25/08/12,00:06:14,19,08,1, 11.9,1,1, 14.751, 10493.855, 448.127, 53030.516 25/08/12,00:06:15,00,08,1, 12.0,1,1, 14.749, 10493.848, 448.127, 53030.516 25/08/12,00:06:15,01,08,1, 12.0,1,1, 14.749, 10493.875, 448.117, 53030.466 25/08/12,00:06:15,02,08,1, 12.0,1,1, 14.749, 10493.869, 448.105, 53030.436 25/08/12,00:06:15,03,08,1, 12.0,1,1, 14.749, 10493.883, 448.136, 53030.458 25/08/12,00:06:15,04,08,1, 12.0,1,1, 14.749, 10493.894, 448.121, 53030.423 25/08/12,00:06:15,05,08,1, 12.0,1,1, 14.749, 10493.899, 448.127, 53030.453 25/08/12,00:06:15,06,08,1, 12.0,1,1, 14.749, 10493.890, 448.113, 53030.486 25/08/12,00:06:15,07,08,1, 12.0,1,1, 14.749, 10493.871, 448.102, 53030.455 25/08/12,00:06:15,08,08,1, 12.0,1,1, 14.749, 10493.895, 448.096, 53030.489 25/08/12,00:06:15,09,08,1, 12.0,1,1, 14.749, 10493.899, 448.075, 53030.494 25/08/12,00:06:15,10,08,1, 12.0,1,1, 14.749, 10493.901, 448.085, 53030.476 25/08/12,00:06:15,11,08,1, 12.0,1,1, 14.749, 10493.890, 448.074, 53030.466 25/08/12,00:06:15,12,08,1, 12.0,1,1, 14.749, 10493.906, 448.087, 53030.459 25/08/12,00:06:15,13,08,1, 12.0,1,1, 14.749, 10493.923, 448.056, 53030.464 25/08/12,00:06:15,14,08,1, 12.0,1,1, 14.749, 10493.919, 448.037, 53030.440 25/08/12,00:06:15,15,08,1, 12.0,1,1, 14.749, 10493.926, 448.037, 53030.489 25/08/12,00:06:15,16,08,1, 12.0,1,1, 14.749, 10493.926, 448.049, 53030.472 25/08/12,00:06:15,17,08,1, 12.0,1,1, 14.749, 10493.960, 448.048, 53030.546 25/08/12,00:06:15,18,08,1, 12.0,1,1, 14.749, 10493.923, 448.016, 53030.513 25/08/12,00:06:15,19,08,1, 12.0,1,1, 14.749, 10493.929, 448.041, 53030.508 25/08/12,00:06:16,00,07,1, 12.0,1,1, 14.751, 10493.923, 448.041, 53030.508 25/08/12,00:06:16,01,07,1, 12.0,1,1, 14.751, 10493.935, 448.024, 53030.520 25/08/12,00:06:16,02,07,1, 12.0,1,1, 14.751, 10493.946, 447.995, 53030.468 25/08/12,00:06:16,03,07,1, 12.0,1,1, 14.751, 10493.952, 448.006, 53030.428 25/08/12,00:06:16,04,07,1, 12.0,1,1, 14.751, 10493.951, 447.995, 53030.418 25/08/12,00:06:16,05,07,1, 12.0,1,1, 14.751, 10493.971, 448.008, 53030.419 25/08/12,00:06:16,06,07,1, 12.0,1,1, 14.751, 10493.954, 447.989, 53030.490 25/08/12,00:06:16,07,07,1, 12.0,1,1, 14.751, 10493.973, 447.999, 53030.480 25/08/12,00:06:16,08,07,1, 12.0,1,1, 14.751, 10493.981, 447.964, 53030.448 25/08/12,00:06:16,09,07,1, 12.0,1,1, 14.751, 10493.976, 447.981, 53030.486 25/08/12,00:06:16,10,07,1, 12.0,1,1, 14.751, 10493.991, 447.986, 53030.530 25/08/12,00:06:16,11,07,1, 12.0,1,1, 14.751, 10493.990, 447.973, 53030.539 25/08/12,00:06:16,12,07,1, 12.0,1,1, 14.751, 10493.971, 447.962, 53030.490 25/08/12,00:06:16,13,07,1, 12.0,1,1, 14.751, 10493.995, 447.948, 53030.476 25/08/12,00:06:16,14,07,1, 12.0,1,1, 14.751, 10494.005, 447.964, 53030.524 25/08/12,00:06:16,15,07,1, 12.0,1,1, 14.751, 10494.003, 447.971, 53030.487 25/08/12,00:06:16,16,07,1, 12.0,1,1, 14.751, 10494.020, 447.917, 53030.450 25/08/12,00:06:16,17,07,1, 12.0,1,1, 14.751, 10493.997, 447.964, 53030.468 25/08/12,00:06:16,18,07,1, 12.0,1,1, 14.751, 10494.019, 447.936, 53030.444 25/08/12,00:06:16,19,07,1, 12.0,1,1, 14.751, 10494.000, 447.931, 53030.536 25/08/12,00:06:17,00,07,1, 12.0,1,1, 14.755, 10493.999, 447.931, 53030.536 25/08/12,00:06:17,01,07,1, 12.0,1,1, 14.755, 10494.022, 447.934, 53030.538 25/08/12,00:06:17,02,07,1, 12.0,1,1, 14.755, 10494.044, 447.911, 53030.527 25/08/12,00:06:17,03,07,1, 12.0,1,1, 14.755, 10494.046, 447.922, 53030.540 25/08/12,00:06:17,04,07,1, 12.0,1,1, 14.755, 10494.059, 447.888, 53030.574 25/08/12,00:06:17,05,07,1, 12.0,1,1, 14.755, 10494.077, 447.867, 53030.482 25/08/12,00:06:17,06,07,1, 12.0,1,1, 14.755, 10494.078, 447.883, 53030.606 25/08/12,00:06:17,07,07,1, 12.0,1,1, 14.755, 10494.092, 447.843, 53030.511 25/08/12,00:06:17,08,07,1, 12.0,1,1, 14.755, 10494.094, 447.856, 53030.504 25/08/12,00:06:17,09,07,1, 12.0,1,1, 14.755, 10494.078, 447.848, 53030.512 25/08/12,00:06:17,10,07,1, 12.0,1,1, 14.755, 10494.093, 447.823, 53030.503 25/08/12,00:06:17,11,07,1, 12.0,1,1, 14.755, 10494.097, 447.818, 53030.517 25/08/12,00:06:17,12,07,1, 12.0,1,1, 14.755, 10494.107, 447.813, 53030.515 25/08/12,00:06:17,13,07,1, 12.0,1,1, 14.755, 10494.106, 447.816, 53030.553 25/08/12,00:06:17,14,07,1, 12.0,1,1, 14.755, 10494.143, 447.807, 53030.460 25/08/12,00:06:17,15,07,1, 12.0,1,1, 14.755, 10494.127, 447.771, 53030.509 25/08/12,00:06:17,16,07,1, 12.0,1,1, 14.755, 10494.137, 447.751, 53030.531 25/08/12,00:06:17,17,07,1, 12.0,1,1, 14.755, 10494.117, 447.750, 53030.457 25/08/12,00:06:17,18,07,1, 12.0,1,1, 14.755, 10494.131, 447.720, 53030.555 25/08/12,00:06:17,19,07,1, 12.0,1,1, 14.755, 10494.154, 447.703, 53030.464 25/08/12,00:06:18,00,07,1, 11.9,1,1, 14.749, 10494.149, 447.703, 53030.464 25/08/12,00:06:18,01,07,1, 11.9,1,1, 14.749, 10494.149, 447.688, 53030.483 25/08/12,00:06:18,02,07,1, 11.9,1,1, 14.749, 10494.144, 447.683, 53030.501 25/08/12,00:06:18,03,07,1, 11.9,1,1, 14.749, 10494.168, 447.631, 53030.497 25/08/12,00:06:18,04,07,1, 11.9,1,1, 14.749, 10494.181, 447.652, 53030.485 25/08/12,00:06:18,05,07,1, 11.9,1,1, 14.749, 10494.148, 447.651, 53030.485 25/08/12,00:06:18,06,07,1, 11.9,1,1, 14.749, 10494.171, 447.610, 53030.440 25/08/12,00:06:18,07,07,1, 11.9,1,1, 14.749, 10494.196, 447.609, 53030.483 25/08/12,00:06:18,08,07,1, 11.9,1,1, 14.749, 10494.206, 447.611, 53030.516 25/08/12,00:06:18,09,07,1, 11.9,1,1, 14.749, 10494.179, 447.585, 53030.498 25/08/12,00:06:18,10,07,1, 11.9,1,1, 14.749, 10494.183, 447.558, 53030.447 25/08/12,00:06:18,11,07,1, 11.9,1,1, 14.749, 10494.202, 447.572, 53030.564 25/08/12,00:06:18,12,07,1, 11.9,1,1, 14.749, 10494.211, 447.558, 53030.522 25/08/12,00:06:18,13,07,1, 11.9,1,1, 14.749, 10494.209, 447.541, 53030.522 25/08/12,00:06:18,14,07,1, 11.9,1,1, 14.749, 10494.208, 447.508, 53030.518 25/08/12,00:06:18,15,07,1, 11.9,1,1, 14.749, 10494.226, 447.468, 53030.437 25/08/12,00:06:18,16,07,1, 11.9,1,1, 14.749, 10494.234, 447.481, 53030.444 25/08/12,00:06:18,17,07,1, 11.9,1,1, 14.749, 10494.219, 447.454, 53030.500 25/08/12,00:06:18,18,07,1, 11.9,1,1, 14.749, 10494.228, 447.423, 53030.457 25/08/12,00:06:18,19,07,1, 11.9,1,1, 14.749, 10494.216, 447.416, 53030.528 25/08/12,00:06:19,00,07,1, 11.9,1,1, 14.751, 10494.215, 447.416, 53030.528 25/08/12,00:06:19,01,07,1, 11.9,1,1, 14.751, 10494.248, 447.391, 53030.543 25/08/12,00:06:19,02,07,1, 11.9,1,1, 14.751, 10494.264, 447.394, 53030.558 25/08/12,00:06:19,03,07,1, 11.9,1,1, 14.751, 10494.262, 447.381, 53030.541 25/08/12,00:06:19,04,07,1, 11.9,1,1, 14.751, 10494.251, 447.335, 53030.459 25/08/12,00:06:19,05,07,1, 11.9,1,1, 14.751, 10494.260, 447.320, 53030.509 25/08/12,00:06:19,06,07,1, 11.9,1,1, 14.751, 10494.258, 447.308, 53030.414 25/08/12,00:06:19,07,07,1, 11.9,1,1, 14.751, 10494.278, 447.263, 53030.428 25/08/12,00:06:19,08,07,1, 11.9,1,1, 14.751, 10494.290, 447.234, 53030.425 25/08/12,00:06:19,09,07,1, 11.9,1,1, 14.751, 10494.265, 447.218, 53030.482 25/08/12,00:06:19,10,07,1, 11.9,1,1, 14.751, 10494.290, 447.193, 53030.444 25/08/12,00:06:19,11,07,1, 11.9,1,1, 14.751, 10494.298, 447.185, 53030.483 25/08/12,00:06:19,12,07,1, 11.9,1,1, 14.751, 10494.319, 447.179, 53030.498 25/08/12,00:06:19,13,07,1, 11.9,1,1, 14.751, 10494.317, 447.140, 53030.438 25/08/12,00:06:19,14,07,1, 11.9,1,1, 14.751, 10494.308, 447.116, 53030.413 25/08/12,00:06:19,15,07,1, 11.9,1,1, 14.751, 10494.326, 447.120, 53030.427 25/08/12,00:06:19,16,07,1, 11.9,1,1, 14.751, 10494.331, 447.088, 53030.458 25/08/12,00:06:19,17,07,1, 11.9,1,1, 14.751, 10494.337, 447.080, 53030.384 25/08/12,00:06:19,18,07,1, 11.9,1,1, 14.751, 10494.367, 447.050, 53030.423 25/08/12,00:06:19,19,07,1, 11.9,1,1, 14.751, 10494.364, 447.021, 53030.406 25/08/12,00:06:20,00,07,1, 11.9,1,1, 14.751, 10494.357, 447.021, 53030.406 25/08/12,00:06:20,01,07,1, 11.9,1,1, 14.751, 10494.383, 447.009, 53030.413 25/08/12,00:06:20,02,07,1, 11.9,1,1, 14.751, 10494.379, 446.992, 53030.485 25/08/12,00:06:20,03,07,1, 11.9,1,1, 14.751, 10494.397, 446.989, 53030.416 25/08/12,00:06:20,04,07,1, 11.9,1,1, 14.751, 10494.392, 446.936, 53030.403 25/08/12,00:06:20,05,07,1, 11.9,1,1, 14.751, 10494.394, 446.917, 53030.425 25/08/12,00:06:20,06,07,1, 11.9,1,1, 14.751, 10494.386, 446.909, 53030.462 25/08/12,00:06:20,07,07,1, 11.9,1,1, 14.751, 10494.407, 446.888, 53030.445 25/08/12,00:06:20,08,07,1, 11.9,1,1, 14.751, 10494.418, 446.863, 53030.434 25/08/12,00:06:20,09,07,1, 11.9,1,1, 14.751, 10494.424, 446.853, 53030.474 25/08/12,00:06:20,10,07,1, 11.9,1,1, 14.751, 10494.455, 446.854, 53030.409 25/08/12,00:06:20,11,07,1, 11.9,1,1, 14.751, 10494.453, 446.817, 53030.388 25/08/12,00:06:20,12,07,1, 11.9,1,1, 14.751, 10494.445, 446.772, 53030.488 25/08/12,00:06:20,13,07,1, 11.9,1,1, 14.751, 10494.459, 446.770, 53030.441 25/08/12,00:06:20,14,07,1, 11.9,1,1, 14.751, 10494.489, 446.747, 53030.440 25/08/12,00:06:20,15,07,1, 11.9,1,1, 14.751, 10494.471, 446.703, 53030.449 25/08/12,00:06:20,16,07,1, 11.9,1,1, 14.751, 10494.501, 446.686, 53030.417 25/08/12,00:06:20,17,07,1, 11.9,1,1, 14.751, 10494.528, 446.663, 53030.402 25/08/12,00:06:20,18,07,1, 11.9,1,1, 14.751, 10494.525, 446.663, 53030.407 25/08/12,00:06:20,19,07,1, 11.9,1,1, 14.751, 10494.512, 446.649, 53030.363 25/08/12,00:06:21,00,07,1, 11.9,1,1, 14.749, 10494.508, 446.649, 53030.363 25/08/12,00:06:21,01,07,1, 11.9,1,1, 14.749, 10494.556, 446.615, 53030.401 25/08/12,00:06:21,02,07,1, 11.9,1,1, 14.749, 10494.554, 446.590, 53030.366 25/08/12,00:06:21,03,07,1, 11.9,1,1, 14.749, 10494.565, 446.561, 53030.384 25/08/12,00:06:21,04,07,1, 11.9,1,1, 14.749, 10494.562, 446.566, 53030.416 25/08/12,00:06:21,05,07,1, 11.9,1,1, 14.749, 10494.587, 446.537, 53030.359 25/08/12,00:06:21,06,07,1, 11.9,1,1, 14.749, 10494.567, 446.507, 53030.442 25/08/12,00:06:21,07,07,1, 11.9,1,1, 14.749, 10494.601, 446.495, 53030.377 25/08/12,00:06:21,08,07,1, 11.9,1,1, 14.749, 10494.610, 446.487, 53030.414 25/08/12,00:06:21,09,07,1, 11.9,1,1, 14.749, 10494.617, 446.466, 53030.392 25/08/12,00:06:21,10,07,1, 11.9,1,1, 14.749, 10494.625, 446.440, 53030.460 25/08/12,00:06:21,11,07,1, 11.9,1,1, 14.749, 10494.632, 446.416, 53030.430 25/08/12,00:06:21,12,07,1, 11.9,1,1, 14.749, 10494.643, 446.409, 53030.447 25/08/12,00:06:21,13,07,1, 11.9,1,1, 14.749, 10494.653, 446.404, 53030.415 25/08/12,00:06:21,14,07,1, 11.9,1,1, 14.749, 10494.667, 446.370, 53030.418 25/08/12,00:06:21,15,07,1, 11.9,1,1, 14.749, 10494.671, 446.358, 53030.399 25/08/12,00:06:21,16,07,1, 11.9,1,1, 14.749, 10494.670, 446.322, 53030.391 25/08/12,00:06:21,17,07,1, 11.9,1,1, 14.749, 10494.677, 446.332, 53030.414 25/08/12,00:06:21,18,07,1, 11.9,1,1, 14.749, 10494.656, 446.300, 53030.426 25/08/12,00:06:21,19,07,1, 11.9,1,1, 14.749, 10494.697, 446.295, 53030.404 25/08/12,00:06:22,00,08,1, 12.0,1,1, 14.745, 10494.691, 446.295, 53030.404 25/08/12,00:06:22,01,08,1, 12.0,1,1, 14.745, 10494.694, 446.245, 53030.386 25/08/12,00:06:22,02,08,1, 12.0,1,1, 14.745, 10494.714, 446.221, 53030.405 25/08/12,00:06:22,03,08,1, 12.0,1,1, 14.745, 10494.716, 446.231, 53030.399 25/08/12,00:06:22,04,08,1, 12.0,1,1, 14.745, 10494.724, 446.183, 53030.377 25/08/12,00:06:22,05,08,1, 12.0,1,1, 14.745, 10494.718, 446.179, 53030.397 25/08/12,00:06:22,06,08,1, 12.0,1,1, 14.745, 10494.715, 446.157, 53030.420 25/08/12,00:06:22,07,08,1, 12.0,1,1, 14.745, 10494.701, 446.125, 53030.386 25/08/12,00:06:22,08,08,1, 12.0,1,1, 14.745, 10494.727, 446.120, 53030.449 25/08/12,00:06:22,09,08,1, 12.0,1,1, 14.745, 10494.756, 446.061, 53030.355 25/08/12,00:06:22,10,08,1, 12.0,1,1, 14.745, 10494.730, 446.062, 53030.339 25/08/12,00:06:22,11,08,1, 12.0,1,1, 14.745, 10494.760, 446.045, 53030.405 25/08/12,00:06:22,12,08,1, 12.0,1,1, 14.745, 10494.772, 446.020, 53030.368 25/08/12,00:06:22,13,08,1, 12.0,1,1, 14.745, 10494.756, 445.993, 53030.345 25/08/12,00:06:22,14,08,1, 12.0,1,1, 14.745, 10494.731, 446.001, 53030.382 25/08/12,00:06:22,15,08,1, 12.0,1,1, 14.745, 10494.765, 445.961, 53030.309 25/08/12,00:06:22,16,08,1, 12.0,1,1, 14.745, 10494.755, 445.940, 53030.333 25/08/12,00:06:22,17,08,1, 12.0,1,1, 14.745, 10494.744, 445.909, 53030.282 25/08/12,00:06:22,18,08,1, 12.0,1,1, 14.745, 10494.759, 445.908, 53030.371 25/08/12,00:06:22,19,08,1, 12.0,1,1, 14.745, 10494.803, 445.879, 53030.333 25/08/12,00:06:23,00,07,1, 11.9,1,1, 14.748, 10494.800, 445.879, 53030.333 25/08/12,00:06:23,01,07,1, 11.9,1,1, 14.748, 10494.762, 445.835, 53030.358 25/08/12,00:06:23,02,07,1, 11.9,1,1, 14.748, 10494.769, 445.832, 53030.334 25/08/12,00:06:23,03,07,1, 11.9,1,1, 14.748, 10494.762, 445.796, 53030.360 25/08/12,00:06:23,04,07,1, 11.9,1,1, 14.748, 10494.758, 445.780, 53030.355 25/08/12,00:06:23,05,07,1, 11.9,1,1, 14.748, 10494.790, 445.713, 53030.333 25/08/12,00:06:23,06,07,1, 11.9,1,1, 14.748, 10494.782, 445.731, 53030.334 25/08/12,00:06:23,07,07,1, 11.9,1,1, 14.748, 10494.784, 445.727, 53030.296 25/08/12,00:06:23,08,07,1, 11.9,1,1, 14.748, 10494.746, 445.683, 53030.307 25/08/12,00:06:23,09,07,1, 11.9,1,1, 14.748, 10494.765, 445.664, 53030.310 25/08/12,00:06:23,10,07,1, 11.9,1,1, 14.748, 10494.768, 445.643, 53030.352 25/08/12,00:06:23,11,07,1, 11.9,1,1, 14.748, 10494.769, 445.605, 53030.277 25/08/12,00:06:23,12,07,1, 11.9,1,1, 14.748, 10494.776, 445.590, 53030.329 25/08/12,00:06:23,13,07,1, 11.9,1,1, 14.748, 10494.757, 445.566, 53030.277 25/08/12,00:06:23,14,07,1, 11.9,1,1, 14.748, 10494.776, 445.532, 53030.028 25/08/12,00:06:23,15,07,1, 11.9,1,1, 14.748, 10494.756, 445.549, 53030.374 25/08/12,00:06:23,16,07,1, 11.9,1,1, 14.748, 10494.778, 445.526, 53030.294 25/08/12,00:06:23,17,07,1, 11.9,1,1, 14.748, 10494.779, 445.475, 53030.213 25/08/12,00:06:23,18,07,1, 11.9,1,1, 14.748, 10494.797, 445.453, 53030.236 25/08/12,00:06:23,19,07,1, 11.9,1,1, 14.748, 10494.791, 445.449, 53030.315 25/08/12,00:06:24,00,08,1, 11.8,1,1, 14.750, 10494.783, 445.449, 53030.315 25/08/12,00:06:24,01,08,1, 11.8,1,1, 14.750, 10494.792, 445.413, 53030.259 25/08/12,00:06:24,02,08,1, 11.8,1,1, 14.750, 10494.787, 445.376, 53030.321 25/08/12,00:06:24,03,08,1, 11.8,1,1, 14.750, 10494.799, 445.357, 53030.287 25/08/12,00:06:24,04,08,1, 11.8,1,1, 14.750, 10494.822, 445.334, 53030.223 25/08/12,00:06:24,05,08,1, 11.8,1,1, 14.750, 10494.811, 445.310, 53030.227 25/08/12,00:06:24,06,08,1, 11.8,1,1, 14.750, 10494.810, 445.295, 53030.304 25/08/12,00:06:24,07,08,1, 11.8,1,1, 14.750, 10494.780, 445.249, 53030.282 25/08/12,00:06:24,08,08,1, 11.8,1,1, 14.750, 10494.804, 445.251, 53030.344 25/08/12,00:06:24,09,08,1, 11.8,1,1, 14.750, 10494.812, 445.228, 53030.285 25/08/12,00:06:24,10,08,1, 11.8,1,1, 14.750, 10494.814, 445.190, 53030.193 25/08/12,00:06:24,11,08,1, 11.8,1,1, 14.750, 10494.841, 445.171, 53030.284 25/08/12,00:06:24,12,08,1, 11.8,1,1, 14.750, 10494.831, 445.178, 53030.275 25/08/12,00:06:24,13,08,1, 11.8,1,1, 14.750, 10494.830, 445.126, 53030.274 25/08/12,00:06:24,14,08,1, 11.8,1,1, 14.750, 10494.848, 445.085, 53030.252 25/08/12,00:06:24,15,08,1, 11.8,1,1, 14.750, 10494.858, 445.079, 53030.307 25/08/12,00:06:24,16,08,1, 11.8,1,1, 14.750, 10494.871, 445.037, 53030.252 25/08/12,00:06:24,17,08,1, 11.8,1,1, 14.750, 10494.888, 445.046, 53030.270 25/08/12,00:06:24,18,08,1, 11.8,1,1, 14.750, 10494.861, 445.017, 53030.185 25/08/12,00:06:24,19,08,1, 11.8,1,1, 14.750, 10494.879, 445.000, 53030.207 25/08/12,00:06:25,00,08,1, 12.0,1,1, 14.750, 10494.875, 445.000, 53030.207 25/08/12,00:06:25,01,08,1, 12.0,1,1, 14.750, 10494.886, 444.929, 53030.224 25/08/12,00:06:25,02,08,1, 12.0,1,1, 14.750, 10494.913, 444.914, 53030.167 25/08/12,00:06:25,03,08,1, 12.0,1,1, 14.750, 10494.897, 444.898, 53030.267 25/08/12,00:06:25,04,08,1, 12.0,1,1, 14.750, 10494.932, 444.880, 53030.184 25/08/12,00:06:25,05,08,1, 12.0,1,1, 14.750, 10494.942, 444.866, 53030.217 25/08/12,00:06:25,06,08,1, 12.0,1,1, 14.750, 10494.928, 444.859, 53030.167 25/08/12,00:06:25,07,08,1, 12.0,1,1, 14.750, 10494.937, 444.834, 53030.186 25/08/12,00:06:25,08,08,1, 12.0,1,1, 14.750, 10494.974, 444.794, 53030.175 25/08/12,00:06:25,09,08,1, 12.0,1,1, 14.750, 10494.970, 444.763, 53030.169 25/08/12,00:06:25,10,08,1, 12.0,1,1, 14.750, 10494.982, 444.784, 53030.241 25/08/12,00:06:25,11,08,1, 12.0,1,1, 14.750, 10494.967, 444.729, 53030.188 25/08/12,00:06:25,12,08,1, 12.0,1,1, 14.750, 10494.986, 444.683, 53030.196 25/08/12,00:06:25,13,08,1, 12.0,1,1, 14.750, 10495.016, 444.655, 53030.202 25/08/12,00:06:25,14,08,1, 12.0,1,1, 14.750, 10495.017, 444.676, 53030.210 25/08/12,00:06:25,15,08,1, 12.0,1,1, 14.750, 10495.038, 444.653, 53030.134 25/08/12,00:06:25,16,08,1, 12.0,1,1, 14.750, 10495.014, 444.627, 53030.157 25/08/12,00:06:25,17,08,1, 12.0,1,1, 14.750, 10495.049, 444.591, 53030.205 25/08/12,00:06:25,18,08,1, 12.0,1,1, 14.750, 10495.111, 444.527, 53030.135 25/08/12,00:06:25,19,08,1, 12.0,1,1, 14.750, 10495.096, 444.544, 53030.116 25/08/12,00:06:26,00,08,1, 11.9,1,1, 14.747, 10495.092, 444.544, 53030.116 25/08/12,00:06:26,01,08,1, 11.9,1,1, 14.747, 10495.116, 444.516, 53030.124 25/08/12,00:06:26,02,08,1, 11.9,1,1, 14.747, 10495.141, 444.493, 53030.120 25/08/12,00:06:26,03,08,1, 11.9,1,1, 14.747, 10495.139, 444.449, 53030.136 25/08/12,00:06:26,04,08,1, 11.9,1,1, 14.747, 10495.167, 444.437, 53030.123 25/08/12,00:06:26,05,08,1, 11.9,1,1, 14.747, 10495.163, 444.413, 53030.191 25/08/12,00:06:26,06,08,1, 11.9,1,1, 14.747, 10495.184, 444.400, 53030.072 25/08/12,00:06:26,07,08,1, 11.9,1,1, 14.747, 10495.199, 444.376, 53030.122 25/08/12,00:06:26,08,08,1, 11.9,1,1, 14.747, 10495.214, 444.357, 53030.094 25/08/12,00:06:26,09,08,1, 11.9,1,1, 14.747, 10495.241, 444.320, 53030.083 25/08/12,00:06:26,10,08,1, 11.9,1,1, 14.747, 10495.282, 444.295, 53030.123 25/08/12,00:06:26,11,08,1, 11.9,1,1, 14.747, 10495.282, 444.306, 53030.042 25/08/12,00:06:26,12,08,1, 11.9,1,1, 14.747, 10495.325, 444.273, 53030.059 25/08/12,00:06:26,13,08,1, 11.9,1,1, 14.747, 10495.331, 444.250, 53030.046 25/08/12,00:06:26,14,08,1, 11.9,1,1, 14.747, 10495.343, 444.225, 53030.063 25/08/12,00:06:26,15,08,1, 11.9,1,1, 14.747, 10495.366, 444.223, 53030.066 25/08/12,00:06:26,16,08,1, 11.9,1,1, 14.747, 10495.389, 444.183, 53030.086 25/08/12,00:06:26,17,08,1, 11.9,1,1, 14.747, 10495.398, 444.172, 53030.063 25/08/12,00:06:26,18,08,1, 11.9,1,1, 14.747, 10495.430, 444.152, 53030.024 25/08/12,00:06:26,19,08,1, 11.9,1,1, 14.747, 10495.449, 444.153, 53030.083 25/08/12,00:06:27,00,09,1, 11.9,1,1, 14.749, 10495.442, 444.153, 53030.083 25/08/12,00:06:27,01,09,1, 11.9,1,1, 14.749, 10495.492, 444.114, 53030.095 25/08/12,00:06:27,02,09,1, 11.9,1,1, 14.749, 10495.536, 444.105, 53030.110 25/08/12,00:06:27,03,09,1, 11.9,1,1, 14.749, 10495.565, 444.096, 53030.088 25/08/12,00:06:27,04,09,1, 11.9,1,1, 14.749, 10495.600, 444.071, 53030.166 25/08/12,00:06:27,05,09,1, 11.9,1,1, 14.749, 10495.618, 444.029, 53030.069 25/08/12,00:06:27,06,09,1, 11.9,1,1, 14.749, 10495.634, 444.032, 53030.041 25/08/12,00:06:27,07,09,1, 11.9,1,1, 14.749, 10495.633, 444.000, 53030.070 25/08/12,00:06:27,08,09,1, 11.9,1,1, 14.749, 10495.668, 444.008, 53030.031 25/08/12,00:06:27,09,09,1, 11.9,1,1, 14.749, 10495.702, 443.963, 53030.042 25/08/12,00:06:27,10,09,1, 11.9,1,1, 14.749, 10495.717, 443.961, 53030.035 25/08/12,00:06:27,11,09,1, 11.9,1,1, 14.749, 10495.761, 443.968, 53030.059 25/08/12,00:06:27,12,09,1, 11.9,1,1, 14.749, 10495.758, 443.945, 53030.042 25/08/12,00:06:27,13,09,1, 11.9,1,1, 14.749, 10495.797, 443.931, 53030.049 25/08/12,00:06:27,14,09,1, 11.9,1,1, 14.749, 10495.799, 443.919, 53030.072 25/08/12,00:06:27,15,09,1, 11.9,1,1, 14.749, 10495.847, 443.900, 53029.991 25/08/12,00:06:27,16,09,1, 11.9,1,1, 14.749, 10495.856, 443.884, 53030.066 25/08/12,00:06:27,17,09,1, 11.9,1,1, 14.749, 10495.875, 443.881, 53030.062 25/08/12,00:06:27,18,09,1, 11.9,1,1, 14.749, 10495.917, 443.862, 53030.034 25/08/12,00:06:27,19,09,1, 11.9,1,1, 14.749, 10495.920, 443.834, 53030.001 25/08/12,00:06:28,00,09,1, 11.9,1,1, 14.748, 10495.918, 443.834, 53030.001 25/08/12,00:06:28,01,09,1, 11.9,1,1, 14.748, 10495.971, 443.832, 53030.034 25/08/12,00:06:28,02,09,1, 11.9,1,1, 14.748, 10495.986, 443.808, 53030.032 25/08/12,00:06:28,03,09,1, 11.9,1,1, 14.748, 10495.997, 443.789, 53030.037 25/08/12,00:06:28,04,09,1, 11.9,1,1, 14.748, 10495.996, 443.791, 53029.965 25/08/12,00:06:28,05,09,1, 11.9,1,1, 14.748, 10496.022, 443.764, 53030.067 25/08/12,00:06:28,06,09,1, 11.9,1,1, 14.748, 10496.056, 443.725, 53029.973 25/08/12,00:06:28,07,09,1, 11.9,1,1, 14.748, 10496.080, 443.704, 53029.952 25/08/12,00:06:28,08,09,1, 11.9,1,1, 14.748, 10496.070, 443.730, 53030.069 25/08/12,00:06:28,09,09,1, 11.9,1,1, 14.748, 10496.096, 443.725, 53030.004 25/08/12,00:06:28,10,09,1, 11.9,1,1, 14.748, 10496.095, 443.692, 53029.987 25/08/12,00:06:28,11,09,1, 11.9,1,1, 14.748, 10496.137, 443.686, 53029.988 25/08/12,00:06:28,12,09,1, 11.9,1,1, 14.748, 10496.135, 443.685, 53030.032 25/08/12,00:06:28,13,09,1, 11.9,1,1, 14.748, 10496.134, 443.686, 53030.039 25/08/12,00:06:28,14,09,1, 11.9,1,1, 14.748, 10496.142, 443.657, 53030.013 25/08/12,00:06:28,15,09,1, 11.9,1,1, 14.748, 10496.148, 443.629, 53029.956 25/08/12,00:06:28,16,09,1, 11.9,1,1, 14.748, 10496.179, 443.622, 53029.998 25/08/12,00:06:28,17,09,1, 11.9,1,1, 14.748, 10496.184, 443.616, 53030.009 25/08/12,00:06:28,18,09,1, 11.9,1,1, 14.748, 10496.197, 443.611, 53030.023 25/08/12,00:06:28,19,09,1, 11.9,1,1, 14.748, 10496.213, 443.594, 53030.012 25/08/12,00:06:29,00,09,1, 11.9,1,1, 14.744, 10496.210, 443.594, 53030.012 25/08/12,00:06:29,01,09,1, 11.9,1,1, 14.744, 10496.229, 443.565, 53030.039 25/08/12,00:06:29,02,09,1, 11.9,1,1, 14.744, 10496.228, 443.555, 53030.014 25/08/12,00:06:29,03,09,1, 11.9,1,1, 14.744, 10496.213, 443.538, 53029.996 25/08/12,00:06:29,04,09,1, 11.9,1,1, 14.744, 10496.244, 443.519, 53029.976 25/08/12,00:06:29,05,09,1, 11.9,1,1, 14.744, 10496.216, 443.513, 53030.053 25/08/12,00:06:29,06,09,1, 11.9,1,1, 14.744, 10496.229, 443.484, 53029.970 25/08/12,00:06:29,07,09,1, 11.9,1,1, 14.744, 10496.233, 443.465, 53030.016 25/08/12,00:06:29,08,09,1, 11.9,1,1, 14.744, 10496.241, 443.471, 53029.987 25/08/12,00:06:29,09,09,1, 11.9,1,1, 14.744, 10496.231, 443.424, 53029.969 25/08/12,00:06:29,10,09,1, 11.9,1,1, 14.744, 10496.199, 443.420, 53030.030 25/08/12,00:06:29,11,09,1, 11.9,1,1, 14.744, 10496.241, 443.398, 53029.958 25/08/12,00:06:29,12,09,1, 11.9,1,1, 14.744, 10496.237, 443.392, 53029.986 25/08/12,00:06:29,13,09,1, 11.9,1,1, 14.744, 10496.229, 443.388, 53029.985 25/08/12,00:06:29,14,09,1, 11.9,1,1, 14.744, 10496.227, 443.354, 53029.898 25/08/12,00:06:29,15,09,1, 11.9,1,1, 14.744, 10496.225, 443.350, 53030.000 25/08/12,00:06:29,16,09,1, 11.9,1,1, 14.744, 10496.214, 443.341, 53029.984 25/08/12,00:06:29,17,09,1, 11.9,1,1, 14.744, 10496.225, 443.336, 53030.018 25/08/12,00:06:29,18,09,1, 11.9,1,1, 14.744, 10496.220, 443.297, 53029.943 25/08/12,00:06:29,19,09,1, 11.9,1,1, 14.744, 10496.193, 443.282, 53029.931 25/08/12,00:06:30,00,09,1, 12.0,1,1, 14.745, 10496.185, 443.282, 53029.931 25/08/12,00:06:30,01,09,1, 12.0,1,1, 14.745, 10496.211, 443.276, 53030.009 25/08/12,00:06:30,02,09,1, 12.0,1,1, 14.745, 10496.238, 443.259, 53029.969 25/08/12,00:06:30,03,09,1, 12.0,1,1, 14.745, 10496.210, 443.242, 53030.009 25/08/12,00:06:30,04,09,1, 12.0,1,1, 14.745, 10496.225, 443.226, 53029.938 25/08/12,00:06:30,05,09,1, 12.0,1,1, 14.745, 10496.202, 443.224, 53030.039 25/08/12,00:06:30,06,09,1, 12.0,1,1, 14.745, 10496.209, 443.224, 53030.015 25/08/12,00:06:30,07,09,1, 12.0,1,1, 14.745, 10496.173, 443.192, 53029.995 25/08/12,00:06:30,08,09,1, 12.0,1,1, 14.745, 10496.137, 443.177, 53029.998 25/08/12,00:06:30,09,09,1, 12.0,1,1, 14.745, 10496.186, 443.136, 53029.927 25/08/12,00:06:30,10,09,1, 12.0,1,1, 14.745, 10496.158, 443.136, 53029.964 25/08/12,00:06:30,11,09,1, 12.0,1,1, 14.745, 10496.157, 443.121, 53029.926 25/08/12,00:06:30,12,09,1, 12.0,1,1, 14.745, 10496.141, 443.104, 53030.029 25/08/12,00:06:30,13,09,1, 12.0,1,1, 14.745, 10496.142, 443.112, 53029.930 25/08/12,00:06:30,14,09,1, 12.0,1,1, 14.745, 10496.109, 443.078, 53029.924 25/08/12,00:06:30,15,09,1, 12.0,1,1, 14.745, 10496.114, 443.093, 53029.989 25/08/12,00:06:30,16,09,1, 12.0,1,1, 14.745, 10496.125, 443.065, 53029.937 25/08/12,00:06:30,17,09,1, 12.0,1,1, 14.745, 10496.092, 443.039, 53029.920 25/08/12,00:06:30,18,09,1, 12.0,1,1, 14.745, 10496.087, 443.041, 53029.969 25/08/12,00:06:30,19,09,1, 12.0,1,1, 14.745, 10496.092, 443.031, 53029.986 25/08/12,00:06:31,00,09,1, 12.0,1,1, 14.747, 10496.085, 443.031, 53029.986 25/08/12,00:06:31,01,09,1, 12.0,1,1, 14.747, 10496.086, 443.001, 53030.003 25/08/12,00:06:31,02,09,1, 12.0,1,1, 14.747, 10496.065, 443.014, 53029.974 25/08/12,00:06:31,03,09,1, 12.0,1,1, 14.747, 10496.052, 442.997, 53029.974 25/08/12,00:06:31,04,09,1, 12.0,1,1, 14.747, 10496.038, 442.982, 53029.949 25/08/12,00:06:31,05,09,1, 12.0,1,1, 14.747, 10496.025, 443.003, 53029.934 25/08/12,00:06:31,06,09,1, 12.0,1,1, 14.747, 10496.038, 442.981, 53029.957 25/08/12,00:06:31,07,09,1, 12.0,1,1, 14.747, 10495.994, 442.996, 53029.974 25/08/12,00:06:31,08,09,1, 12.0,1,1, 14.747, 10495.982, 442.997, 53029.983 25/08/12,00:06:31,09,09,1, 12.0,1,1, 14.747, 10496.003, 442.964, 53029.961 25/08/12,00:06:31,10,09,1, 12.0,1,1, 14.747, 10496.005, 442.970, 53030.010 25/08/12,00:06:31,11,09,1, 12.0,1,1, 14.747, 10495.962, 442.974, 53029.951 25/08/12,00:06:31,12,09,1, 12.0,1,1, 14.747, 10495.941, 442.942, 53029.965 25/08/12,00:06:31,13,09,1, 12.0,1,1, 14.747, 10495.927, 442.968, 53029.950 25/08/12,00:06:31,14,09,1, 12.0,1,1, 14.747, 10495.955, 442.956, 53030.022 25/08/12,00:06:31,15,09,1, 12.0,1,1, 14.747, 10495.938, 442.936, 53029.951 25/08/12,00:06:31,16,09,1, 12.0,1,1, 14.747, 10495.934, 442.930, 53029.932 25/08/12,00:06:31,17,09,1, 12.0,1,1, 14.747, 10495.898, 442.932, 53029.994 25/08/12,00:06:31,18,09,1, 12.0,1,1, 14.747, 10495.886, 442.948, 53030.021 25/08/12,00:06:31,19,09,1, 12.0,1,1, 14.747, 10495.906, 442.957, 53029.939 25/08/12,00:06:32,00,09,1, 11.8,1,1, 14.748, 10495.901, 442.957, 53029.939 25/08/12,00:06:32,01,09,1, 11.8,1,1, 14.748, 10495.867, 442.919, 53029.947 25/08/12,00:06:32,02,09,1, 11.8,1,1, 14.748, 10495.856, 442.906, 53029.979 25/08/12,00:06:32,03,09,1, 11.8,1,1, 14.748, 10495.848, 442.943, 53029.943 25/08/12,00:06:32,04,09,1, 11.8,1,1, 14.748, 10495.839, 442.958, 53030.013 25/08/12,00:06:32,05,09,1, 11.8,1,1, 14.748, 10495.829, 442.903, 53029.989 25/08/12,00:06:32,06,09,1, 11.8,1,1, 14.748, 10495.845, 442.916, 53029.993 25/08/12,00:06:32,07,09,1, 11.8,1,1, 14.748, 10495.836, 442.923, 53030.020 25/08/12,00:06:32,08,09,1, 11.8,1,1, 14.748, 10495.831, 442.906, 53029.966 25/08/12,00:06:32,09,09,1, 11.8,1,1, 14.748, 10495.824, 442.906, 53029.966 25/08/12,00:06:32,10,09,1, 11.8,1,1, 14.748, 10495.817, 442.930, 53029.897 25/08/12,00:06:32,11,09,1, 11.8,1,1, 14.748, 10495.823, 442.930, 53029.950 25/08/12,00:06:32,12,09,1, 11.8,1,1, 14.748, 10495.799, 442.926, 53029.931 25/08/12,00:06:32,13,09,1, 11.8,1,1, 14.748, 10495.779, 442.940, 53030.003 25/08/12,00:06:32,14,09,1, 11.8,1,1, 14.748, 10495.806, 442.904, 53029.923 25/08/12,00:06:32,15,09,1, 11.8,1,1, 14.748, 10495.800, 442.924, 53030.022 25/08/12,00:06:32,16,09,1, 11.8,1,1, 14.748, 10495.805, 442.928, 53030.010 25/08/12,00:06:32,17,09,1, 11.8,1,1, 14.748, 10495.828, 442.922, 53029.973 25/08/12,00:06:32,18,09,1, 11.8,1,1, 14.748, 10495.808, 442.928, 53030.004 25/08/12,00:06:32,19,09,1, 11.8,1,1, 14.748, 10495.787, 442.928, 53029.974 25/08/12,00:06:33,00,09,1, 12.0,1,1, 14.745, 10495.784, 442.928, 53029.974 25/08/12,00:06:33,01,09,1, 12.0,1,1, 14.745, 10495.780, 442.930, 53029.963 25/08/12,00:06:33,02,09,1, 12.0,1,1, 14.745, 10495.797, 442.947, 53029.990 25/08/12,00:06:33,03,09,1, 12.0,1,1, 14.745, 10495.787, 442.962, 53030.038 25/08/12,00:06:33,04,09,1, 12.0,1,1, 14.745, 10495.791, 442.942, 53029.894 25/08/12,00:06:33,05,09,1, 12.0,1,1, 14.745, 10495.820, 442.937, 53029.937 25/08/12,00:06:33,06,09,1, 12.0,1,1, 14.745, 10495.814, 442.978, 53029.965 25/08/12,00:06:33,07,09,1, 12.0,1,1, 14.745, 10495.819, 442.956, 53029.925 25/08/12,00:06:33,08,09,1, 12.0,1,1, 14.745, 10495.811, 442.964, 53030.022 25/08/12,00:06:33,09,09,1, 12.0,1,1, 14.745, 10495.811, 442.940, 53029.970 25/08/12,00:06:33,10,09,1, 12.0,1,1, 14.745, 10495.835, 442.977, 53029.963 25/08/12,00:06:33,11,09,1, 12.0,1,1, 14.745, 10495.837, 442.960, 53029.915 25/08/12,00:06:33,12,09,1, 12.0,1,1, 14.745, 10495.856, 443.004, 53030.002 25/08/12,00:06:33,13,09,1, 12.0,1,1, 14.745, 10495.833, 442.971, 53029.913 25/08/12,00:06:33,14,09,1, 12.0,1,1, 14.745, 10495.864, 442.982, 53029.953 25/08/12,00:06:33,15,09,1, 12.0,1,1, 14.745, 10495.875, 442.983, 53029.782 25/08/12,00:06:33,16,09,1, 12.0,1,1, 14.745, 10495.855, 443.001, 53030.007 25/08/12,00:06:33,17,09,1, 12.0,1,1, 14.745, 10495.865, 443.017, 53029.992 25/08/12,00:06:33,18,09,1, 12.0,1,1, 14.745, 10495.871, 443.032, 53030.011 25/08/12,00:06:33,19,09,1, 12.0,1,1, 14.745, 10495.892, 443.020, 53029.957 25/08/12,00:06:34,00,09,1, 11.9,1,1, 14.744, 10495.884, 443.020, 53029.957 25/08/12,00:06:34,01,09,1, 11.9,1,1, 14.744, 10495.944, 443.055, 53030.007 25/08/12,00:06:34,02,09,1, 11.9,1,1, 14.744, 10495.921, 443.038, 53030.003 25/08/12,00:06:34,03,09,1, 11.9,1,1, 14.744, 10495.938, 443.007, 53029.998 25/08/12,00:06:34,04,09,1, 11.9,1,1, 14.744, 10495.944, 443.048, 53029.962 25/08/12,00:06:34,05,09,1, 11.9,1,1, 14.744, 10495.963, 443.048, 53029.954 25/08/12,00:06:34,06,09,1, 11.9,1,1, 14.744, 10495.957, 443.030, 53029.960 25/08/12,00:06:34,07,09,1, 11.9,1,1, 14.744, 10495.955, 443.052, 53029.998 25/08/12,00:06:34,08,09,1, 11.9,1,1, 14.744, 10495.996, 443.068, 53029.968 25/08/12,00:06:34,09,09,1, 11.9,1,1, 14.744, 10495.995, 443.074, 53029.951 25/08/12,00:06:34,10,09,1, 11.9,1,1, 14.744, 10496.010, 443.057, 53029.957 25/08/12,00:06:34,11,09,1, 11.9,1,1, 14.744, 10496.011, 443.100, 53029.966 25/08/12,00:06:34,12,09,1, 11.9,1,1, 14.744, 10496.051, 443.085, 53029.936 25/08/12,00:06:34,13,09,1, 11.9,1,1, 14.744, 10496.032, 443.107, 53029.905 25/08/12,00:06:34,14,09,1, 11.9,1,1, 14.744, 10496.031, 443.115, 53029.927 25/08/12,00:06:34,15,09,1, 11.9,1,1, 14.744, 10496.041, 443.120, 53029.927 25/08/12,00:06:34,16,09,1, 11.9,1,1, 14.744, 10496.068, 443.112, 53029.945 25/08/12,00:06:34,17,09,1, 11.9,1,1, 14.744, 10496.093, 443.153, 53029.982 25/08/12,00:06:34,18,09,1, 11.9,1,1, 14.744, 10496.104, 443.163, 53029.924 25/08/12,00:06:34,19,09,1, 11.9,1,1, 14.744, 10496.115, 443.130, 53029.955 25/08/12,00:06:35,00,09,1, 12.0,1,1, 14.745, 10496.110, 443.130, 53029.955 25/08/12,00:06:35,01,09,1, 12.0,1,1, 14.745, 10496.148, 443.183, 53029.971 25/08/12,00:06:35,02,09,1, 12.0,1,1, 14.745, 10496.162, 443.178, 53029.930 25/08/12,00:06:35,03,09,1, 12.0,1,1, 14.745, 10496.161, 443.178, 53029.979 25/08/12,00:06:35,04,09,1, 12.0,1,1, 14.745, 10496.149, 443.174, 53029.960 25/08/12,00:06:35,05,09,1, 12.0,1,1, 14.745, 10496.197, 443.201, 53029.926 25/08/12,00:06:35,06,09,1, 12.0,1,1, 14.745, 10496.159, 443.197, 53029.880 25/08/12,00:06:35,07,09,1, 12.0,1,1, 14.745, 10496.157, 443.199, 53029.928 25/08/12,00:06:35,08,09,1, 12.0,1,1, 14.745, 10496.197, 443.196, 53029.889 25/08/12,00:06:35,09,09,1, 12.0,1,1, 14.745, 10496.187, 443.206, 53029.937 25/08/12,00:06:35,10,09,1, 12.0,1,1, 14.745, 10496.199, 443.242, 53029.883 25/08/12,00:06:35,11,09,1, 12.0,1,1, 14.745, 10496.204, 443.248, 53029.947 25/08/12,00:06:35,12,09,1, 12.0,1,1, 14.745, 10496.213, 443.215, 53029.941 25/08/12,00:06:35,13,09,1, 12.0,1,1, 14.745, 10496.209, 443.263, 53029.985 25/08/12,00:06:35,14,09,1, 12.0,1,1, 14.745, 10496.199, 443.250, 53029.985 25/08/12,00:06:35,15,09,1, 12.0,1,1, 14.745, 10496.220, 443.271, 53029.960 25/08/12,00:06:35,16,09,1, 12.0,1,1, 14.745, 10496.210, 443.287, 53029.873 25/08/12,00:06:35,17,09,1, 12.0,1,1, 14.745, 10496.246, 443.261, 53030.060 25/08/12,00:06:35,18,09,1, 12.0,1,1, 14.745, 10496.221, 443.286, 53029.908 25/08/12,00:06:35,19,09,1, 12.0,1,1, 14.745, 10496.195, 443.306, 53029.969 25/08/12,00:06:36,00,09,1, 11.9,1,1, 14.747, 10496.193, 443.306, 53029.969 25/08/12,00:06:36,01,09,1, 11.9,1,1, 14.747, 10496.258, 443.299, 53029.972 25/08/12,00:06:36,02,09,1, 11.9,1,1, 14.747, 10496.236, 443.306, 53029.898 25/08/12,00:06:36,03,09,1, 11.9,1,1, 14.747, 10496.225, 443.301, 53029.969 25/08/12,00:06:36,04,09,1, 11.9,1,1, 14.747, 10496.250, 443.319, 53029.952 25/08/12,00:06:36,05,09,1, 11.9,1,1, 14.747, 10496.258, 443.338, 53029.956 25/08/12,00:06:36,06,09,1, 11.9,1,1, 14.747, 10496.246, 443.337, 53029.840 25/08/12,00:06:36,07,09,1, 11.9,1,1, 14.747, 10496.283, 443.339, 53029.959 25/08/12,00:06:36,08,09,1, 11.9,1,1, 14.747, 10496.269, 443.370, 53029.933 25/08/12,00:06:36,09,09,1, 11.9,1,1, 14.747, 10496.265, 443.364, 53029.952 25/08/12,00:06:36,10,09,1, 11.9,1,1, 14.747, 10496.295, 443.382, 53030.011 25/08/12,00:06:36,11,09,1, 11.9,1,1, 14.747, 10496.281, 443.401, 53029.915 25/08/12,00:06:36,12,09,1, 11.9,1,1, 14.747, 10496.286, 443.404, 53029.896 25/08/12,00:06:36,13,09,1, 11.9,1,1, 14.747, 10496.296, 443.396, 53029.907 25/08/12,00:06:36,14,09,1, 11.9,1,1, 14.747, 10496.278, 443.402, 53029.966 25/08/12,00:06:36,15,09,1, 11.9,1,1, 14.747, 10496.296, 443.434, 53029.911 25/08/12,00:06:36,16,09,1, 11.9,1,1, 14.747, 10496.278, 443.464, 53029.884 25/08/12,00:06:36,17,09,1, 11.9,1,1, 14.747, 10496.299, 443.466, 53029.928 25/08/12,00:06:36,18,09,1, 11.9,1,1, 14.747, 10496.294, 443.483, 53029.956 25/08/12,00:06:36,19,09,1, 11.9,1,1, 14.747, 10496.297, 443.496, 53029.990 25/08/12,00:06:37,00,08,1, 12.0,1,1, 14.746, 10496.293, 443.496, 53029.990 25/08/12,00:06:37,01,08,1, 12.0,1,1, 14.746, 10496.304, 443.500, 53029.960 25/08/12,00:06:37,02,08,1, 12.0,1,1, 14.746, 10496.295, 443.523, 53029.929 25/08/12,00:06:37,03,08,1, 12.0,1,1, 14.746, 10496.281, 443.548, 53029.977 25/08/12,00:06:37,04,08,1, 12.0,1,1, 14.746, 10496.273, 443.576, 53029.966 25/08/12,00:06:37,05,08,1, 12.0,1,1, 14.746, 10496.307, 443.545, 53029.974 25/08/12,00:06:37,06,08,1, 12.0,1,1, 14.746, 10496.281, 443.594, 53029.997 25/08/12,00:06:37,07,08,1, 12.0,1,1, 14.746, 10496.305, 443.593, 53029.936 25/08/12,00:06:37,08,08,1, 12.0,1,1, 14.746, 10496.313, 443.620, 53029.938 25/08/12,00:06:37,09,08,1, 12.0,1,1, 14.746, 10496.262, 443.631, 53030.066 25/08/12,00:06:37,10,08,1, 12.0,1,1, 14.746, 10496.248, 443.662, 53029.950 25/08/12,00:06:37,11,08,1, 12.0,1,1, 14.746, 10496.269, 443.642, 53030.032 25/08/12,00:06:37,12,08,1, 12.0,1,1, 14.746, 10496.232, 443.666, 53029.954 25/08/12,00:06:37,13,08,1, 12.0,1,1, 14.746, 10496.239, 443.669, 53029.994 25/08/12,00:06:37,14,08,1, 12.0,1,1, 14.746, 10496.248, 443.675, 53029.992 25/08/12,00:06:37,15,08,1, 12.0,1,1, 14.746, 10496.245, 443.699, 53029.955 25/08/12,00:06:37,16,08,1, 12.0,1,1, 14.746, 10496.246, 443.715, 53029.973 25/08/12,00:06:37,17,08,1, 12.0,1,1, 14.746, 10496.239, 443.758, 53030.017 25/08/12,00:06:37,18,08,1, 12.0,1,1, 14.746, 10496.250, 443.713, 53029.957 25/08/12,00:06:37,19,08,1, 12.0,1,1, 14.746, 10496.265, 443.740, 53030.019 25/08/12,00:06:38,00,07,1, 11.9,1,1, 14.744, 10496.260, 443.740, 53030.019 25/08/12,00:06:38,01,07,1, 11.9,1,1, 14.744, 10496.221, 443.774, 53030.005 25/08/12,00:06:38,02,07,1, 11.9,1,1, 14.744, 10496.198, 443.783, 53030.097 25/08/12,00:06:38,03,07,1, 11.9,1,1, 14.744, 10496.213, 443.821, 53030.032 25/08/12,00:06:38,04,07,1, 11.9,1,1, 14.744, 10496.208, 443.831, 53030.029 25/08/12,00:06:38,05,07,1, 11.9,1,1, 14.744, 10496.202, 443.806, 53030.000 25/08/12,00:06:38,06,07,1, 11.9,1,1, 14.744, 10496.198, 443.842, 53030.085 25/08/12,00:06:38,07,07,1, 11.9,1,1, 14.744, 10496.233, 443.883, 53030.033 25/08/12,00:06:38,08,07,1, 11.9,1,1, 14.744, 10496.180, 443.857, 53030.103 25/08/12,00:06:38,09,07,1, 11.9,1,1, 14.744, 10496.179, 443.875, 53030.062 25/08/12,00:06:38,10,07,1, 11.9,1,1, 14.744, 10496.163, 443.885, 53030.071 25/08/12,00:06:38,11,07,1, 11.9,1,1, 14.744, 10496.185, 443.909, 53030.090 25/08/12,00:06:38,12,07,1, 11.9,1,1, 14.744, 10496.181, 443.906, 53030.065 25/08/12,00:06:38,13,07,1, 11.9,1,1, 14.744, 10496.158, 443.915, 53030.000 25/08/12,00:06:38,14,07,1, 11.9,1,1, 14.744, 10496.143, 443.961, 53030.037 25/08/12,00:06:38,15,07,1, 11.9,1,1, 14.744, 10496.163, 443.942, 53030.044 25/08/12,00:06:38,16,07,1, 11.9,1,1, 14.744, 10496.161, 443.964, 53030.069 25/08/12,00:06:38,17,07,1, 11.9,1,1, 14.744, 10496.147, 443.971, 53029.984 25/08/12,00:06:38,18,07,1, 11.9,1,1, 14.744, 10496.127, 443.962, 53030.025 25/08/12,00:06:38,19,07,1, 11.9,1,1, 14.744, 10496.124, 443.972, 53030.034 25/08/12,00:06:39,00,08,1, 11.9,1,1, 14.744, 10496.118, 443.972, 53030.034 25/08/12,00:06:39,01,08,1, 11.9,1,1, 14.744, 10496.081, 443.993, 53029.995 25/08/12,00:06:39,02,08,1, 11.9,1,1, 14.744, 10496.131, 443.975, 53029.935 25/08/12,00:06:39,03,08,1, 11.9,1,1, 14.744, 10496.092, 444.019, 53029.985 25/08/12,00:06:39,04,08,1, 11.9,1,1, 14.744, 10496.090, 444.039, 53030.095 25/08/12,00:06:39,05,08,1, 11.9,1,1, 14.744, 10496.099, 444.039, 53029.994 25/08/12,00:06:39,06,08,1, 11.9,1,1, 14.744, 10496.089, 444.066, 53030.015 25/08/12,00:06:39,07,08,1, 11.9,1,1, 14.744, 10496.046, 444.059, 53030.024 25/08/12,00:06:39,08,08,1, 11.9,1,1, 14.744, 10496.068, 444.037, 53030.001 25/08/12,00:06:39,09,08,1, 11.9,1,1, 14.744, 10496.067, 444.059, 53029.931 25/08/12,00:06:39,10,08,1, 11.9,1,1, 14.744, 10496.065, 444.093, 53029.982 25/08/12,00:06:39,11,08,1, 11.9,1,1, 14.744, 10496.036, 444.081, 53029.998 25/08/12,00:06:39,12,08,1, 11.9,1,1, 14.744, 10496.038, 444.097, 53030.015 25/08/12,00:06:39,13,08,1, 11.9,1,1, 14.744, 10496.011, 444.096, 53030.005 25/08/12,00:06:39,14,08,1, 11.9,1,1, 14.744, 10496.020, 444.110, 53030.010 25/08/12,00:06:39,15,08,1, 11.9,1,1, 14.744, 10496.016, 444.114, 53030.065 25/08/12,00:06:39,16,08,1, 11.9,1,1, 14.744, 10496.000, 444.113, 53030.085 25/08/12,00:06:39,17,08,1, 11.9,1,1, 14.744, 10495.987, 444.125, 53030.015 25/08/12,00:06:39,18,08,1, 11.9,1,1, 14.744, 10495.968, 444.186, 53030.067 25/08/12,00:06:39,19,08,1, 11.9,1,1, 14.744, 10495.958, 444.150, 53029.957 25/08/12,00:06:40,00,08,1, 11.9,1,1, 14.745, 10495.951, 444.150, 53029.957 25/08/12,00:06:40,01,08,1, 11.9,1,1, 14.745, 10495.968, 444.165, 53029.948 25/08/12,00:06:40,02,08,1, 11.9,1,1, 14.745, 10495.962, 444.197, 53029.977 25/08/12,00:06:40,03,08,1, 11.9,1,1, 14.745, 10495.946, 444.206, 53030.065 25/08/12,00:06:40,04,08,1, 11.9,1,1, 14.745, 10495.953, 444.231, 53029.966 25/08/12,00:06:40,05,08,1, 11.9,1,1, 14.745, 10495.909, 444.196, 53029.987 25/08/12,00:06:40,06,08,1, 11.9,1,1, 14.745, 10495.907, 444.234, 53029.979 25/08/12,00:06:40,07,08,1, 11.9,1,1, 14.745, 10495.886, 444.215, 53029.961 25/08/12,00:06:40,08,08,1, 11.9,1,1, 14.745, 10495.867, 444.241, 53029.931 25/08/12,00:06:40,09,08,1, 11.9,1,1, 14.745, 10495.861, 444.267, 53029.970 25/08/12,00:06:40,10,08,1, 11.9,1,1, 14.745, 10495.838, 444.265, 53030.013 25/08/12,00:06:40,11,08,1, 11.9,1,1, 14.745, 10495.824, 444.278, 53030.014 25/08/12,00:06:40,12,08,1, 11.9,1,1, 14.745, 10495.842, 444.304, 53030.035 25/08/12,00:06:40,13,08,1, 11.9,1,1, 14.745, 10495.813, 444.313, 53030.016 25/08/12,00:06:40,14,08,1, 11.9,1,1, 14.745, 10495.811, 444.350, 53030.031 25/08/12,00:06:40,15,08,1, 11.9,1,1, 14.745, 10495.815, 444.351, 53030.005 25/08/12,00:06:40,16,08,1, 11.9,1,1, 14.745, 10495.798, 444.347, 53029.967 25/08/12,00:06:40,17,08,1, 11.9,1,1, 14.745, 10495.776, 444.358, 53029.963 25/08/12,00:06:40,18,08,1, 11.9,1,1, 14.745, 10495.776, 444.362, 53029.997 25/08/12,00:06:40,19,08,1, 11.9,1,1, 14.745, 10495.771, 444.389, 53029.996 25/08/12,00:06:41,00,06,1, 11.9,1,1, 14.744, 10495.768, 444.389, 53029.996 25/08/12,00:06:41,01,06,1, 11.9,1,1, 14.744, 10495.745, 444.388, 53030.059 25/08/12,00:06:41,02,06,1, 11.9,1,1, 14.744, 10495.752, 444.406, 53029.949 25/08/12,00:06:41,03,06,1, 11.9,1,1, 14.744, 10495.721, 444.433, 53029.961 25/08/12,00:06:41,04,06,1, 11.9,1,1, 14.744, 10495.725, 444.437, 53029.955 25/08/12,00:06:41,05,06,1, 11.9,1,1, 14.744, 10495.697, 444.465, 53030.063 25/08/12,00:06:41,06,06,1, 11.9,1,1, 14.744, 10495.683, 444.496, 53029.990 25/08/12,00:06:41,07,06,1, 11.9,1,1, 14.744, 10495.653, 444.513, 53030.015 25/08/12,00:06:41,08,06,1, 11.9,1,1, 14.744, 10495.657, 444.510, 53030.034 25/08/12,00:06:41,09,06,1, 11.9,1,1, 14.744, 10495.646, 444.504, 53029.979 25/08/12,00:06:41,10,06,1, 11.9,1,1, 14.744, 10495.615, 444.534, 53029.994 25/08/12,00:06:41,11,06,1, 11.9,1,1, 14.744, 10495.646, 444.541, 53030.019 25/08/12,00:06:41,12,06,1, 11.9,1,1, 14.744, 10495.587, 444.547, 53030.050 25/08/12,00:06:41,13,06,1, 11.9,1,1, 14.744, 10495.572, 444.567, 53030.036 25/08/12,00:06:41,14,06,1, 11.9,1,1, 14.744, 10495.585, 444.588, 53030.019 25/08/12,00:06:41,15,06,1, 11.9,1,1, 14.744, 10495.531, 444.614, 53030.087 25/08/12,00:06:41,16,06,1, 11.9,1,1, 14.744, 10495.503, 444.624, 53030.035 25/08/12,00:06:41,17,06,1, 11.9,1,1, 14.744, 10495.509, 444.632, 53030.026 25/08/12,00:06:41,18,06,1, 11.9,1,1, 14.744, 10495.493, 444.640, 53030.015 25/08/12,00:06:41,19,06,1, 11.9,1,1, 14.744, 10495.485, 444.659, 53029.994 25/08/12,00:06:42,00,06,1, 11.9,1,1, 14.743, 10495.484, 444.659, 53029.994 25/08/12,00:06:42,01,06,1, 11.9,1,1, 14.743, 10495.453, 444.663, 53030.025 25/08/12,00:06:42,02,06,1, 11.9,1,1, 14.743, 10495.440, 444.689, 53030.067 25/08/12,00:06:42,03,06,1, 11.9,1,1, 14.743, 10495.404, 444.687, 53029.991 25/08/12,00:06:42,04,06,1, 11.9,1,1, 14.743, 10495.393, 444.669, 53030.003 25/08/12,00:06:42,05,06,1, 11.9,1,1, 14.743, 10495.359, 444.686, 53030.009 25/08/12,00:06:42,06,06,1, 11.9,1,1, 14.743, 10495.355, 444.704, 53029.969 25/08/12,00:06:42,07,06,1, 11.9,1,1, 14.743, 10495.317, 444.722, 53029.979 25/08/12,00:06:42,08,06,1, 11.9,1,1, 14.743, 10495.286, 444.714, 53029.980 25/08/12,00:06:42,09,06,1, 11.9,1,1, 14.743, 10495.296, 444.734, 53030.052 25/08/12,00:06:42,10,06,1, 11.9,1,1, 14.743, 10495.265, 444.739, 53030.050 25/08/12,00:06:42,11,06,1, 11.9,1,1, 14.743, 10495.241, 444.750, 53030.025 25/08/12,00:06:42,12,06,1, 11.9,1,1, 14.743, 10495.240, 444.759, 53030.064 25/08/12,00:06:42,13,06,1, 11.9,1,1, 14.743, 10495.221, 444.760, 53030.027 25/08/12,00:06:42,14,06,1, 11.9,1,1, 14.743, 10495.187, 444.763, 53030.011 25/08/12,00:06:42,15,06,1, 11.9,1,1, 14.743, 10495.187, 444.801, 53030.076 25/08/12,00:06:42,16,06,1, 11.9,1,1, 14.743, 10495.139, 444.782, 53030.032 25/08/12,00:06:42,17,06,1, 11.9,1,1, 14.743, 10495.127, 444.781, 53030.039 25/08/12,00:06:42,18,06,1, 11.9,1,1, 14.743, 10495.109, 444.798, 53029.985 25/08/12,00:06:42,19,06,1, 11.9,1,1, 14.743, 10495.113, 444.804, 53030.035 25/08/12,00:06:43,00,07,1, 11.9,1,1, 14.745, 10495.108, 444.804, 53030.035 25/08/12,00:06:43,01,07,1, 11.9,1,1, 14.745, 10495.062, 444.818, 53030.010 25/08/12,00:06:43,02,07,1, 11.9,1,1, 14.745, 10495.035, 444.815, 53029.953 25/08/12,00:06:43,03,07,1, 11.9,1,1, 14.745, 10495.014, 444.811, 53029.959 25/08/12,00:06:43,04,07,1, 11.9,1,1, 14.745, 10495.008, 444.840, 53029.980 25/08/12,00:06:43,05,07,1, 11.9,1,1, 14.745, 10494.968, 444.835, 53030.028 25/08/12,00:06:43,06,07,1, 11.9,1,1, 14.745, 10494.945, 444.816, 53029.980 25/08/12,00:06:43,07,07,1, 11.9,1,1, 14.745, 10494.912, 444.832, 53029.978 25/08/12,00:06:43,08,07,1, 11.9,1,1, 14.745, 10494.918, 444.830, 53030.019 25/08/12,00:06:43,09,07,1, 11.9,1,1, 14.745, 10494.899, 444.862, 53029.980 25/08/12,00:06:43,10,07,1, 11.9,1,1, 14.745, 10494.912, 444.872, 53029.989 25/08/12,00:06:43,11,07,1, 11.9,1,1, 14.745, 10494.852, 444.850, 53029.969 25/08/12,00:06:43,12,07,1, 11.9,1,1, 14.745, 10494.850, 444.857, 53029.951 25/08/12,00:06:43,13,07,1, 11.9,1,1, 14.745, 10494.817, 444.836, 53029.988 25/08/12,00:06:43,14,07,1, 11.9,1,1, 14.745, 10494.803, 444.845, 53029.977 25/08/12,00:06:43,15,07,1, 11.9,1,1, 14.745, 10494.842, 444.860, 53029.991 25/08/12,00:06:43,16,07,1, 11.9,1,1, 14.745, 10494.775, 444.868, 53029.976 25/08/12,00:06:43,17,07,1, 11.9,1,1, 14.745, 10494.795, 444.870, 53029.966 25/08/12,00:06:43,18,07,1, 11.9,1,1, 14.745, 10494.783, 444.862, 53029.958 25/08/12,00:06:43,19,07,1, 11.9,1,1, 14.745, 10494.751, 444.860, 53029.972 25/08/12,00:06:44,00,07,1, 11.9,1,1, 14.742, 10494.750, 444.860, 53029.972 25/08/12,00:06:44,01,07,1, 11.9,1,1, 14.742, 10494.711, 444.862, 53029.980 25/08/12,00:06:44,02,07,1, 11.9,1,1, 14.742, 10494.707, 444.895, 53029.955 25/08/12,00:06:44,03,07,1, 11.9,1,1, 14.742, 10494.711, 444.869, 53029.920 25/08/12,00:06:44,04,07,1, 11.9,1,1, 14.742, 10494.690, 444.900, 53030.013 25/08/12,00:06:44,05,07,1, 11.9,1,1, 14.742, 10494.663, 444.880, 53029.909 25/08/12,00:06:44,06,07,1, 11.9,1,1, 14.742, 10494.631, 444.886, 53029.933 25/08/12,00:06:44,07,07,1, 11.9,1,1, 14.742, 10494.620, 444.906, 53030.004 25/08/12,00:06:44,08,07,1, 11.9,1,1, 14.742, 10494.637, 444.907, 53029.898 25/08/12,00:06:44,09,07,1, 11.9,1,1, 14.742, 10494.597, 444.885, 53029.965 25/08/12,00:06:44,10,07,1, 11.9,1,1, 14.742, 10494.561, 444.893, 53029.992 25/08/12,00:06:44,11,07,1, 11.9,1,1, 14.742, 10494.571, 444.877, 53029.930 25/08/12,00:06:44,12,07,1, 11.9,1,1, 14.742, 10494.547, 444.917, 53030.009 25/08/12,00:06:44,13,07,1, 11.9,1,1, 14.742, 10494.544, 444.921, 53030.012 25/08/12,00:06:44,14,07,1, 11.9,1,1, 14.742, 10494.510, 444.937, 53029.903 25/08/12,00:06:44,15,07,1, 11.9,1,1, 14.742, 10494.507, 444.931, 53030.006 25/08/12,00:06:44,16,07,1, 11.9,1,1, 14.742, 10494.489, 444.941, 53029.968 25/08/12,00:06:44,17,07,1, 11.9,1,1, 14.742, 10494.468, 444.951, 53029.927 25/08/12,00:06:44,18,07,1, 11.9,1,1, 14.742, 10494.460, 444.956, 53029.947 25/08/12,00:06:44,19,07,1, 11.9,1,1, 14.742, 10494.434, 444.939, 53030.011 25/08/12,00:06:45,00,07,1, 11.9,1,1, 14.740, 10494.432, 444.939, 53030.011 25/08/12,00:06:45,01,07,1, 11.9,1,1, 14.740, 10494.420, 444.988, 53029.938 25/08/12,00:06:45,02,07,1, 11.9,1,1, 14.740, 10494.361, 444.973, 53029.925 25/08/12,00:06:45,03,07,1, 11.9,1,1, 14.740, 10494.351, 445.001, 53029.989 25/08/12,00:06:45,04,07,1, 11.9,1,1, 14.740, 10494.343, 444.996, 53029.950 25/08/12,00:06:45,05,07,1, 11.9,1,1, 14.740, 10494.325, 445.018, 53029.903 25/08/12,00:06:45,06,07,1, 11.9,1,1, 14.740, 10494.313, 445.009, 53029.928 25/08/12,00:06:45,07,07,1, 11.9,1,1, 14.740, 10494.290, 445.017, 53029.982 25/08/12,00:06:45,08,07,1, 11.9,1,1, 14.740, 10494.274, 445.022, 53029.949 25/08/12,00:06:45,09,07,1, 11.9,1,1, 14.740, 10494.238, 445.021, 53029.962 25/08/12,00:06:45,10,07,1, 11.9,1,1, 14.740, 10494.232, 445.047, 53030.025 25/08/12,00:06:45,11,07,1, 11.9,1,1, 14.740, 10494.202, 445.042, 53030.015 25/08/12,00:06:45,12,07,1, 11.9,1,1, 14.740, 10494.178, 445.045, 53029.871 25/08/12,00:06:45,13,07,1, 11.9,1,1, 14.740, 10494.153, 445.045, 53029.947 25/08/12,00:06:45,14,07,1, 11.9,1,1, 14.740, 10494.152, 445.068, 53029.937 25/08/12,00:06:45,15,07,1, 11.9,1,1, 14.740, 10494.089, 445.091, 53029.906 25/08/12,00:06:45,16,07,1, 11.9,1,1, 14.740, 10494.069, 445.100, 53029.955 25/08/12,00:06:45,17,07,1, 11.9,1,1, 14.740, 10494.081, 445.110, 53029.930 25/08/12,00:06:45,18,07,1, 11.9,1,1, 14.740, 10494.080, 445.100, 53029.945 25/08/12,00:06:45,19,07,1, 11.9,1,1, 14.740, 10494.020, 445.137, 53029.966 25/08/12,00:06:46,00,07,1, 11.9,1,1, 14.739, 10494.015, 445.137, 53029.966 25/08/12,00:06:46,01,07,1, 11.9,1,1, 14.739, 10493.979, 445.141, 53029.983 25/08/12,00:06:46,02,07,1, 11.9,1,1, 14.739, 10493.984, 445.153, 53029.972 25/08/12,00:06:46,03,07,1, 11.9,1,1, 14.739, 10493.953, 445.179, 53030.000 25/08/12,00:06:46,04,07,1, 11.9,1,1, 14.739, 10493.961, 445.205, 53029.940 25/08/12,00:06:46,05,07,1, 11.9,1,1, 14.739, 10493.922, 445.212, 53030.001 25/08/12,00:06:46,06,07,1, 11.9,1,1, 14.739, 10493.894, 445.223, 53029.947 25/08/12,00:06:46,07,07,1, 11.9,1,1, 14.739, 10493.893, 445.231, 53030.061 25/08/12,00:06:46,08,07,1, 11.9,1,1, 14.739, 10493.860, 445.238, 53029.948 25/08/12,00:06:46,09,07,1, 11.9,1,1, 14.739, 10493.842, 445.263, 53030.010 25/08/12,00:06:46,10,07,1, 11.9,1,1, 14.739, 10493.831, 445.265, 53030.043 25/08/12,00:06:46,11,07,1, 11.9,1,1, 14.739, 10493.821, 445.275, 53030.070 25/08/12,00:06:46,12,07,1, 11.9,1,1, 14.739, 10493.788, 445.292, 53030.029 25/08/12,00:06:46,13,07,1, 11.9,1,1, 14.739, 10493.775, 445.296, 53029.974 25/08/12,00:06:46,14,07,1, 11.9,1,1, 14.739, 10493.756, 445.305, 53030.013 25/08/12,00:06:46,15,07,1, 11.9,1,1, 14.739, 10493.740, 445.317, 53030.015 25/08/12,00:06:46,16,07,1, 11.9,1,1, 14.739, 10493.718, 445.326, 53029.996 25/08/12,00:06:46,17,07,1, 11.9,1,1, 14.739, 10493.680, 445.338, 53030.020 25/08/12,00:06:46,18,07,1, 11.9,1,1, 14.739, 10493.662, 445.352, 53030.030 25/08/12,00:06:46,19,07,1, 11.9,1,1, 14.739, 10493.638, 445.360, 53030.035 25/08/12,00:06:47,00,09,1, 11.9,1,1, 14.740, 10493.631, 445.360, 53030.035 25/08/12,00:06:47,01,09,1, 11.9,1,1, 14.740, 10493.591, 445.384, 53030.014 25/08/12,00:06:47,02,09,1, 11.9,1,1, 14.740, 10493.580, 445.403, 53030.034 25/08/12,00:06:47,03,09,1, 11.9,1,1, 14.740, 10493.568, 445.406, 53030.048 25/08/12,00:06:47,04,09,1, 11.9,1,1, 14.740, 10493.534, 445.426, 53030.031 25/08/12,00:06:47,05,09,1, 11.9,1,1, 14.740, 10493.521, 445.462, 53030.037 25/08/12,00:06:47,06,09,1, 11.9,1,1, 14.740, 10493.513, 445.480, 53030.039 25/08/12,00:06:47,07,09,1, 11.9,1,1, 14.740, 10493.479, 445.467, 53030.018 25/08/12,00:06:47,08,09,1, 11.9,1,1, 14.740, 10493.446, 445.479, 53030.029 25/08/12,00:06:47,09,09,1, 11.9,1,1, 14.740, 10493.443, 445.493, 53030.061 25/08/12,00:06:47,10,09,1, 11.9,1,1, 14.740, 10493.418, 445.518, 53030.045 25/08/12,00:06:47,11,09,1, 11.9,1,1, 14.740, 10493.386, 445.524, 53030.042 25/08/12,00:06:47,12,09,1, 11.9,1,1, 14.740, 10493.401, 445.547, 53030.075 25/08/12,00:06:47,13,09,1, 11.9,1,1, 14.740, 10493.362, 445.553, 53029.897 25/08/12,00:06:47,14,09,1, 11.9,1,1, 14.740, 10493.322, 445.591, 53030.082 25/08/12,00:06:47,15,09,1, 11.9,1,1, 14.740, 10493.346, 445.624, 53030.082 25/08/12,00:06:47,16,09,1, 11.9,1,1, 14.740, 10493.319, 445.608, 53030.090 25/08/12,00:06:47,17,09,1, 11.9,1,1, 14.740, 10493.319, 445.603, 53030.089 25/08/12,00:06:47,18,09,1, 11.9,1,1, 14.740, 10493.281, 445.647, 53030.102 25/08/12,00:06:47,19,09,1, 11.9,1,1, 14.740, 10493.263, 445.669, 53030.099 25/08/12,00:06:48,00,06,1, 11.8,1,1, 14.740, 10493.256, 445.669, 53030.099 25/08/12,00:06:48,01,06,1, 11.8,1,1, 14.740, 10493.220, 445.717, 53030.077 25/08/12,00:06:48,02,06,1, 11.8,1,1, 14.740, 10493.205, 445.713, 53030.091 25/08/12,00:06:48,03,06,1, 11.8,1,1, 14.740, 10493.198, 445.753, 53030.097 25/08/12,00:06:48,04,06,1, 11.8,1,1, 14.740, 10493.170, 445.772, 53030.128 25/08/12,00:06:48,05,06,1, 11.8,1,1, 14.740, 10493.157, 445.780, 53030.109 25/08/12,00:06:48,06,06,1, 11.8,1,1, 14.740, 10493.116, 445.792, 53030.117 25/08/12,00:06:48,07,06,1, 11.8,1,1, 14.740, 10493.115, 445.828, 53030.176 25/08/12,00:06:48,08,06,1, 11.8,1,1, 14.740, 10493.089, 445.810, 53030.080 25/08/12,00:06:48,09,06,1, 11.8,1,1, 14.740, 10493.084, 445.860, 53030.209 25/08/12,00:06:48,10,06,1, 11.8,1,1, 14.740, 10493.077, 445.868, 53030.049 25/08/12,00:06:48,11,06,1, 11.8,1,1, 14.740, 10493.034, 445.882, 53030.195 25/08/12,00:06:48,12,06,1, 11.8,1,1, 14.740, 10493.037, 445.919, 53030.214 25/08/12,00:06:48,13,06,1, 11.8,1,1, 14.740, 10493.019, 445.913, 53030.131 25/08/12,00:06:48,14,06,1, 11.8,1,1, 14.740, 10493.012, 445.948, 53030.174 25/08/12,00:06:48,15,06,1, 11.8,1,1, 14.740, 10492.986, 445.963, 53030.158 25/08/12,00:06:48,16,06,1, 11.8,1,1, 14.740, 10492.993, 445.994, 53030.128 25/08/12,00:06:48,17,06,1, 11.8,1,1, 14.740, 10492.965, 446.016, 53030.098 25/08/12,00:06:48,18,06,1, 11.8,1,1, 14.740, 10492.952, 446.045, 53030.174 25/08/12,00:06:48,19,06,1, 11.8,1,1, 14.740, 10492.920, 446.036, 53030.095 25/08/12,00:06:49,00,07,1, 11.9,1,1, 14.742, 10492.914, 446.036, 53030.095 25/08/12,00:06:49,01,07,1, 11.9,1,1, 14.742, 10492.883, 446.105, 53030.186 25/08/12,00:06:49,02,07,1, 11.9,1,1, 14.742, 10492.853, 446.117, 53030.205 25/08/12,00:06:49,03,07,1, 11.9,1,1, 14.742, 10492.848, 446.166, 53030.196 25/08/12,00:06:49,04,07,1, 11.9,1,1, 14.742, 10492.849, 446.175, 53030.148 25/08/12,00:06:49,05,07,1, 11.9,1,1, 14.742, 10492.833, 446.191, 53030.174 25/08/12,00:06:49,06,07,1, 11.9,1,1, 14.742, 10492.783, 446.228, 53030.145 25/08/12,00:06:49,07,07,1, 11.9,1,1, 14.742, 10492.787, 446.250, 53030.191 25/08/12,00:06:49,08,07,1, 11.9,1,1, 14.742, 10492.807, 446.272, 53030.189 25/08/12,00:06:49,09,07,1, 11.9,1,1, 14.742, 10492.782, 446.270, 53030.208 25/08/12,00:06:49,10,07,1, 11.9,1,1, 14.742, 10492.796, 446.294, 53030.191 25/08/12,00:06:49,11,07,1, 11.9,1,1, 14.742, 10492.753, 446.345, 53030.206 25/08/12,00:06:49,12,07,1, 11.9,1,1, 14.742, 10492.742, 446.350, 53030.215 25/08/12,00:06:49,13,07,1, 11.9,1,1, 14.742, 10492.734, 446.353, 53030.195 25/08/12,00:06:49,14,07,1, 11.9,1,1, 14.742, 10492.707, 446.380, 53030.187 25/08/12,00:06:49,15,07,1, 11.9,1,1, 14.742, 10492.708, 446.394, 53030.222 25/08/12,00:06:49,16,07,1, 11.9,1,1, 14.742, 10492.685, 446.444, 53030.149 25/08/12,00:06:49,17,07,1, 11.9,1,1, 14.742, 10492.699, 446.418, 53030.177 25/08/12,00:06:49,18,07,1, 11.9,1,1, 14.742, 10492.647, 446.469, 53030.166 25/08/12,00:06:49,19,07,1, 11.9,1,1, 14.742, 10492.651, 446.475, 53030.150 25/08/12,00:06:50,00,07,1, 11.9,1,1, 14.736, 10492.647, 446.475, 53030.150 25/08/12,00:06:50,01,07,1, 11.9,1,1, 14.736, 10492.639, 446.517, 53030.223 25/08/12,00:06:50,02,07,1, 11.9,1,1, 14.736, 10492.596, 446.535, 53030.198 25/08/12,00:06:50,03,07,1, 11.9,1,1, 14.736, 10492.577, 446.563, 53030.282 25/08/12,00:06:50,04,07,1, 11.9,1,1, 14.736, 10492.591, 446.577, 53030.202 25/08/12,00:06:50,05,07,1, 11.9,1,1, 14.736, 10492.559, 446.588, 53030.253 25/08/12,00:06:50,06,07,1, 11.9,1,1, 14.736, 10492.547, 446.597, 53030.262 25/08/12,00:06:50,07,07,1, 11.9,1,1, 14.736, 10492.546, 446.594, 53030.215 25/08/12,00:06:50,08,07,1, 11.9,1,1, 14.736, 10492.532, 446.660, 53030.310 25/08/12,00:06:50,09,07,1, 11.9,1,1, 14.736, 10492.537, 446.642, 53030.221 25/08/12,00:06:50,10,07,1, 11.9,1,1, 14.736, 10492.497, 446.691, 53030.198 25/08/12,00:06:50,11,07,1, 11.9,1,1, 14.736, 10492.488, 446.679, 53030.206 25/08/12,00:06:50,12,07,1, 11.9,1,1, 14.736, 10492.481, 446.683, 53030.187 25/08/12,00:06:50,13,07,1, 11.9,1,1, 14.736, 10492.467, 446.717, 53030.266 25/08/12,00:06:50,14,07,1, 11.9,1,1, 14.736, 10492.457, 446.712, 53030.257 25/08/12,00:06:50,15,07,1, 11.9,1,1, 14.736, 10492.439, 446.704, 53030.259 25/08/12,00:06:50,16,07,1, 11.9,1,1, 14.736, 10492.441, 446.737, 53030.248 25/08/12,00:06:50,17,07,1, 11.9,1,1, 14.736, 10492.450, 446.756, 53030.217 25/08/12,00:06:50,18,07,1, 11.9,1,1, 14.736, 10492.388, 446.739, 53030.231 25/08/12,00:06:50,19,07,1, 11.9,1,1, 14.736, 10492.387, 446.753, 53030.219 25/08/12,00:06:51,00,08,1, 11.9,1,1, 14.742, 10492.380, 446.753, 53030.219 25/08/12,00:06:51,01,08,1, 11.9,1,1, 14.742, 10492.398, 446.772, 53030.193 25/08/12,00:06:51,02,08,1, 11.9,1,1, 14.742, 10492.364, 446.796, 53030.185 25/08/12,00:06:51,03,08,1, 11.9,1,1, 14.742, 10492.346, 446.811, 53030.169 25/08/12,00:06:51,04,08,1, 11.9,1,1, 14.742, 10492.347, 446.797, 53030.200 25/08/12,00:06:51,05,08,1, 11.9,1,1, 14.742, 10492.316, 446.801, 53030.219 25/08/12,00:06:51,06,08,1, 11.9,1,1, 14.742, 10492.318, 446.830, 53030.176 25/08/12,00:06:51,07,08,1, 11.9,1,1, 14.742, 10492.294, 446.838, 53030.205 25/08/12,00:06:51,08,08,1, 11.9,1,1, 14.742, 10492.277, 446.838, 53030.208 25/08/12,00:06:51,09,08,1, 11.9,1,1, 14.742, 10492.252, 446.845, 53030.196 25/08/12,00:06:51,10,08,1, 11.9,1,1, 14.742, 10492.253, 446.836, 53030.216 25/08/12,00:06:51,11,08,1, 11.9,1,1, 14.742, 10492.213, 446.847, 53030.198 25/08/12,00:06:51,12,08,1, 11.9,1,1, 14.742, 10492.223, 446.846, 53030.251 25/08/12,00:06:51,13,08,1, 11.9,1,1, 14.742, 10492.217, 446.851, 53030.178 25/08/12,00:06:51,14,08,1, 11.9,1,1, 14.742, 10492.193, 446.838, 53030.110 25/08/12,00:06:51,15,08,1, 11.9,1,1, 14.742, 10492.166, 446.849, 53030.221 25/08/12,00:06:51,16,08,1, 11.9,1,1, 14.742, 10492.160, 446.861, 53030.192 25/08/12,00:06:51,17,08,1, 11.9,1,1, 14.742, 10492.104, 446.853, 53030.157 25/08/12,00:06:51,18,08,1, 11.9,1,1, 14.742, 10492.092, 446.855, 53030.171 25/08/12,00:06:51,19,08,1, 11.9,1,1, 14.742, 10492.097, 446.846, 53030.212 25/08/12,00:06:52,00,07,1, 11.9,1,1, 14.744, 10492.096, 446.846, 53030.212 25/08/12,00:06:52,01,07,1, 11.9,1,1, 14.744, 10492.071, 446.836, 53030.142 25/08/12,00:06:52,02,07,1, 11.9,1,1, 14.744, 10492.036, 446.849, 53030.183 25/08/12,00:06:52,03,07,1, 11.9,1,1, 14.744, 10492.038, 446.841, 53030.191 25/08/12,00:06:52,04,07,1, 11.9,1,1, 14.744, 10492.000, 446.841, 53030.137 25/08/12,00:06:52,05,07,1, 11.9,1,1, 14.744, 10491.982, 446.848, 53030.179 25/08/12,00:06:52,06,07,1, 11.9,1,1, 14.744, 10491.943, 446.834, 53030.189 25/08/12,00:06:52,07,07,1, 11.9,1,1, 14.744, 10491.925, 446.859, 53030.162 25/08/12,00:06:52,08,07,1, 11.9,1,1, 14.744, 10491.896, 446.844, 53030.173 25/08/12,00:06:52,09,07,1, 11.9,1,1, 14.744, 10491.888, 446.857, 53030.127 25/08/12,00:06:52,10,07,1, 11.9,1,1, 14.744, 10491.873, 446.842, 53030.139 25/08/12,00:06:52,11,07,1, 11.9,1,1, 14.744, 10491.839, 446.853, 53030.118 25/08/12,00:06:52,12,07,1, 11.9,1,1, 14.744, 10491.811, 446.832, 53030.109 25/08/12,00:06:52,13,07,1, 11.9,1,1, 14.744, 10491.782, 446.833, 53030.088 25/08/12,00:06:52,14,07,1, 11.9,1,1, 14.744, 10491.772, 446.819, 53030.143 25/08/12,00:06:52,15,07,1, 11.9,1,1, 14.744, 10491.736, 446.804, 53030.073 25/08/12,00:06:52,16,07,1, 11.9,1,1, 14.744, 10491.724, 446.823, 53030.120 25/08/12,00:06:52,17,07,1, 11.9,1,1, 14.744, 10491.680, 446.830, 53030.089 25/08/12,00:06:52,18,07,1, 11.9,1,1, 14.744, 10491.628, 446.816, 53030.082 25/08/12,00:06:52,19,07,1, 11.9,1,1, 14.744, 10491.624, 446.782, 53030.041 25/08/12,00:06:53,00,07,1, 11.9,1,1, 14.742, 10491.620, 446.782, 53030.041 25/08/12,00:06:53,01,07,1, 11.9,1,1, 14.742, 10491.586, 446.810, 53030.050 25/08/12,00:06:53,02,07,1, 11.9,1,1, 14.742, 10491.535, 446.818, 53030.121 25/08/12,00:06:53,03,07,1, 11.9,1,1, 14.742, 10491.541, 446.803, 53030.101 25/08/12,00:06:53,04,07,1, 11.9,1,1, 14.742, 10491.503, 446.813, 53030.097 25/08/12,00:06:53,05,07,1, 11.9,1,1, 14.742, 10491.460, 446.817, 53030.139 25/08/12,00:06:53,06,07,1, 11.9,1,1, 14.742, 10491.438, 446.803, 53030.022 25/08/12,00:06:53,07,07,1, 11.9,1,1, 14.742, 10491.432, 446.806, 53030.075 25/08/12,00:06:53,08,07,1, 11.9,1,1, 14.742, 10491.404, 446.812, 53030.067 25/08/12,00:06:53,09,07,1, 11.9,1,1, 14.742, 10491.382, 446.814, 53030.078 25/08/12,00:06:53,10,07,1, 11.9,1,1, 14.742, 10491.358, 446.838, 53030.102 25/08/12,00:06:53,11,07,1, 11.9,1,1, 14.742, 10491.325, 446.817, 53030.157 25/08/12,00:06:53,12,07,1, 11.9,1,1, 14.742, 10491.319, 446.854, 53030.124 25/08/12,00:06:53,13,07,1, 11.9,1,1, 14.742, 10491.271, 446.849, 53030.073 25/08/12,00:06:53,14,07,1, 11.9,1,1, 14.742, 10491.245, 446.845, 53030.121 25/08/12,00:06:53,15,07,1, 11.9,1,1, 14.742, 10491.237, 446.851, 53030.119 25/08/12,00:06:53,16,07,1, 11.9,1,1, 14.742, 10491.230, 446.871, 53030.080 25/08/12,00:06:53,17,07,1, 11.9,1,1, 14.742, 10491.181, 446.869, 53030.054 25/08/12,00:06:53,18,07,1, 11.9,1,1, 14.742, 10491.183, 446.893, 53030.182 25/08/12,00:06:53,19,07,1, 11.9,1,1, 14.742, 10491.152, 446.865, 53030.087 25/08/12,00:06:54,00,07,1, 11.9,1,1, 14.739, 10491.145, 446.865, 53030.087 25/08/12,00:06:54,01,07,1, 11.9,1,1, 14.739, 10491.101, 446.914, 53030.128 25/08/12,00:06:54,02,07,1, 11.9,1,1, 14.739, 10491.119, 446.925, 53030.179 25/08/12,00:06:54,03,07,1, 11.9,1,1, 14.739, 10491.096, 446.942, 53030.097 25/08/12,00:06:54,04,07,1, 11.9,1,1, 14.739, 10491.067, 446.975, 53030.196 25/08/12,00:06:54,05,07,1, 11.9,1,1, 14.739, 10491.037, 446.981, 53030.093 25/08/12,00:06:54,06,07,1, 11.9,1,1, 14.739, 10491.029, 447.005, 53030.129 25/08/12,00:06:54,07,07,1, 11.9,1,1, 14.739, 10491.042, 447.031, 53030.138 25/08/12,00:06:54,08,07,1, 11.9,1,1, 14.739, 10491.009, 447.060, 53030.184 25/08/12,00:06:54,09,07,1, 11.9,1,1, 14.739, 10490.996, 447.091, 53030.179 25/08/12,00:06:54,10,07,1, 11.9,1,1, 14.739, 10491.009, 447.085, 53030.155 25/08/12,00:06:54,11,07,1, 11.9,1,1, 14.739, 10490.975, 447.128, 53030.165 25/08/12,00:06:54,12,07,1, 11.9,1,1, 14.739, 10490.968, 447.184, 53030.187 25/08/12,00:06:54,13,07,1, 11.9,1,1, 14.739, 10490.937, 447.170, 53030.248 25/08/12,00:06:54,14,07,1, 11.9,1,1, 14.739, 10490.963, 447.230, 53030.184 25/08/12,00:06:54,15,07,1, 11.9,1,1, 14.739, 10490.908, 447.258, 53030.249 25/08/12,00:06:54,16,07,1, 11.9,1,1, 14.739, 10490.925, 447.293, 53030.230 25/08/12,00:06:54,17,07,1, 11.9,1,1, 14.739, 10490.905, 447.310, 53030.238 25/08/12,00:06:54,18,07,1, 11.9,1,1, 14.739, 10490.915, 447.357, 53030.239 25/08/12,00:06:54,19,07,1, 11.9,1,1, 14.739, 10490.897, 447.397, 53030.258 25/08/12,00:06:55,00,07,1, 11.9,1,1, 14.737, 10490.894, 447.397, 53030.258 25/08/12,00:06:55,01,07,1, 11.9,1,1, 14.737, 10490.866, 447.463, 53030.283 25/08/12,00:06:55,02,07,1, 11.9,1,1, 14.737, 10490.871, 447.515, 53030.267 25/08/12,00:06:55,03,07,1, 11.9,1,1, 14.737, 10490.835, 447.547, 53030.270 25/08/12,00:06:55,04,07,1, 11.9,1,1, 14.737, 10490.840, 447.595, 53030.251 25/08/12,00:06:55,05,07,1, 11.9,1,1, 14.737, 10490.838, 447.626, 53030.327 25/08/12,00:06:55,06,07,1, 11.9,1,1, 14.737, 10490.837, 447.672, 53030.361 25/08/12,00:06:55,07,07,1, 11.9,1,1, 14.737, 10490.807, 447.699, 53030.376 25/08/12,00:06:55,08,07,1, 11.9,1,1, 14.737, 10490.834, 447.736, 53030.300 25/08/12,00:06:55,09,07,1, 11.9,1,1, 14.737, 10490.803, 447.819, 53030.427 25/08/12,00:06:55,10,07,1, 11.9,1,1, 14.737, 10490.817, 447.818, 53030.379 25/08/12,00:06:55,11,07,1, 11.9,1,1, 14.737, 10490.793, 447.885, 53030.419 25/08/12,00:06:55,12,07,1, 11.9,1,1, 14.737, 10490.774, 447.908, 53030.443 25/08/12,00:06:55,13,07,1, 11.9,1,1, 14.737, 10490.792, 447.918, 53030.273 25/08/12,00:06:55,14,07,1, 11.9,1,1, 14.737, 10490.789, 447.966, 53030.534 25/08/12,00:06:55,15,07,1, 11.9,1,1, 14.737, 10490.759, 448.002, 53030.387 25/08/12,00:06:55,16,07,1, 11.9,1,1, 14.737, 10490.761, 448.042, 53030.429 25/08/12,00:06:55,17,07,1, 11.9,1,1, 14.737, 10490.762, 448.087, 53030.455 25/08/12,00:06:55,18,07,1, 11.9,1,1, 14.737, 10490.746, 448.130, 53030.368 25/08/12,00:06:55,19,07,1, 11.9,1,1, 14.737, 10490.751, 448.151, 53030.455 25/08/12,00:06:56,00,08,1, 12.0,1,1, 14.743, 10490.744, 448.151, 53030.455 25/08/12,00:06:56,01,08,1, 12.0,1,1, 14.743, 10490.771, 448.227, 53030.474 25/08/12,00:06:56,02,08,1, 12.0,1,1, 14.743, 10490.782, 448.283, 53030.549 25/08/12,00:06:56,03,08,1, 12.0,1,1, 14.743, 10490.762, 448.304, 53030.525 25/08/12,00:06:56,04,08,1, 12.0,1,1, 14.743, 10490.751, 448.345, 53030.535 25/08/12,00:06:56,05,08,1, 12.0,1,1, 14.743, 10490.753, 448.366, 53030.539 25/08/12,00:06:56,06,08,1, 12.0,1,1, 14.743, 10490.745, 448.421, 53030.523 25/08/12,00:06:56,07,08,1, 12.0,1,1, 14.743, 10490.731, 448.440, 53030.519 25/08/12,00:06:56,08,08,1, 12.0,1,1, 14.743, 10490.752, 448.472, 53030.549 25/08/12,00:06:56,09,08,1, 12.0,1,1, 14.743, 10490.746, 448.509, 53030.526 25/08/12,00:06:56,10,08,1, 12.0,1,1, 14.743, 10490.733, 448.492, 53030.551 25/08/12,00:06:56,11,08,1, 12.0,1,1, 14.743, 10490.738, 448.535, 53030.595 25/08/12,00:06:56,12,08,1, 12.0,1,1, 14.743, 10490.746, 448.594, 53030.614 25/08/12,00:06:56,13,08,1, 12.0,1,1, 14.743, 10490.747, 448.620, 53030.579 25/08/12,00:06:56,14,08,1, 12.0,1,1, 14.743, 10490.736, 448.653, 53030.566 25/08/12,00:06:56,15,08,1, 12.0,1,1, 14.743, 10490.729, 448.648, 53030.563 25/08/12,00:06:56,16,08,1, 12.0,1,1, 14.743, 10490.745, 448.704, 53030.531 25/08/12,00:06:56,17,08,1, 12.0,1,1, 14.743, 10490.749, 448.723, 53030.621 25/08/12,00:06:56,18,08,1, 12.0,1,1, 14.743, 10490.727, 448.755, 53030.614 25/08/12,00:06:56,19,08,1, 12.0,1,1, 14.743, 10490.724, 448.774, 53030.387 25/08/12,00:06:57,00,09,1, 11.8,1,1, 14.739, 10490.719, 448.774, 53030.387 25/08/12,00:06:57,01,09,1, 11.8,1,1, 14.739, 10490.765, 448.813, 53030.596 25/08/12,00:06:57,02,09,1, 11.8,1,1, 14.739, 10490.779, 448.862, 53030.837 25/08/12,00:06:57,03,09,1, 11.8,1,1, 14.739, 10490.762, 448.894, 53030.855 25/08/12,00:06:57,04,09,1, 11.8,1,1, 14.739, 10490.748, 448.939, 53030.879 25/08/12,00:06:57,05,09,1, 11.8,1,1, 14.739, 10490.768, 448.946, 53030.880 25/08/12,00:06:57,06,09,1, 11.8,1,1, 14.739, 10490.740, 448.964, 53030.936 25/08/12,00:06:57,07,09,1, 11.8,1,1, 14.739, 10490.769, 448.956, 53030.882 25/08/12,00:06:57,08,09,1, 11.8,1,1, 14.739, 10490.734, 448.980, 53030.893 25/08/12,00:06:57,09,09,1, 11.8,1,1, 14.739, 10490.760, 448.979, 53030.842 25/08/12,00:06:57,10,09,1, 11.8,1,1, 14.739, 10490.720, 449.029, 53030.967 25/08/12,00:06:57,11,09,1, 11.8,1,1, 14.739, 10490.728, 449.040, 53030.950 25/08/12,00:06:57,12,09,1, 11.8,1,1, 14.739, 10490.727, 449.040, 53030.900 25/08/12,00:06:57,13,09,1, 11.8,1,1, 14.739, 10490.741, 449.066, 53030.932 25/08/12,00:06:57,14,09,1, 11.8,1,1, 14.739, 10490.738, 449.069, 53030.914 25/08/12,00:06:57,15,09,1, 11.8,1,1, 14.739, 10490.728, 449.112, 53030.897 25/08/12,00:06:57,16,09,1, 11.8,1,1, 14.739, 10490.731, 449.105, 53030.974 25/08/12,00:06:57,17,09,1, 11.8,1,1, 14.739, 10490.719, 449.117, 53030.879 25/08/12,00:06:57,18,09,1, 11.8,1,1, 14.739, 10490.717, 449.143, 53030.980 25/08/12,00:06:57,19,09,1, 11.8,1,1, 14.739, 10490.722, 449.148, 53031.013 25/08/12,00:06:58,00,08,1, 11.9,1,1, 14.740, 10490.719, 449.148, 53031.013 25/08/12,00:06:58,01,08,1, 11.9,1,1, 14.740, 10490.697, 449.175, 53030.955 25/08/12,00:06:58,02,08,1, 11.9,1,1, 14.740, 10490.718, 449.195, 53030.947 25/08/12,00:06:58,03,08,1, 11.9,1,1, 14.740, 10490.718, 449.179, 53030.950 25/08/12,00:06:58,04,08,1, 11.9,1,1, 14.740, 10490.694, 449.201, 53030.950 25/08/12,00:06:58,05,08,1, 11.9,1,1, 14.740, 10490.679, 449.218, 53030.944 25/08/12,00:06:58,06,08,1, 11.9,1,1, 14.740, 10490.695, 449.211, 53030.883 25/08/12,00:06:58,07,08,1, 11.9,1,1, 14.740, 10490.653, 449.221, 53030.967 25/08/12,00:06:58,08,08,1, 11.9,1,1, 14.740, 10490.654, 449.244, 53030.927 25/08/12,00:06:58,09,08,1, 11.9,1,1, 14.740, 10490.703, 449.254, 53030.903 25/08/12,00:06:58,10,08,1, 11.9,1,1, 14.740, 10490.660, 449.251, 53030.993 25/08/12,00:06:58,11,08,1, 11.9,1,1, 14.740, 10490.664, 449.261, 53030.922 25/08/12,00:06:58,12,08,1, 11.9,1,1, 14.740, 10490.631, 449.253, 53030.925 25/08/12,00:06:58,13,08,1, 11.9,1,1, 14.740, 10490.640, 449.281, 53030.916 25/08/12,00:06:58,14,08,1, 11.9,1,1, 14.740, 10490.630, 449.255, 53030.921 25/08/12,00:06:58,15,08,1, 11.9,1,1, 14.740, 10490.633, 449.295, 53030.953 25/08/12,00:06:58,16,08,1, 11.9,1,1, 14.740, 10490.628, 449.293, 53030.932 25/08/12,00:06:58,17,08,1, 11.9,1,1, 14.740, 10490.607, 449.308, 53030.938 25/08/12,00:06:58,18,08,1, 11.9,1,1, 14.740, 10490.596, 449.321, 53031.003 25/08/12,00:06:58,19,08,1, 11.9,1,1, 14.740, 10490.604, 449.308, 53030.936 25/08/12,00:06:59,00,08,1, 12.0,1,1, 14.738, 10490.602, 449.308, 53030.936 25/08/12,00:06:59,01,08,1, 12.0,1,1, 14.738, 10490.579, 449.308, 53030.934 25/08/12,00:06:59,02,08,1, 12.0,1,1, 14.738, 10490.566, 449.329, 53030.932 25/08/12,00:06:59,03,08,1, 12.0,1,1, 14.738, 10490.520, 449.303, 53030.951 25/08/12,00:06:59,04,08,1, 12.0,1,1, 14.738, 10490.539, 449.345, 53030.924 25/08/12,00:06:59,05,08,1, 12.0,1,1, 14.738, 10490.520, 449.318, 53030.918 25/08/12,00:06:59,06,08,1, 12.0,1,1, 14.738, 10490.507, 449.354, 53030.917 25/08/12,00:06:59,07,08,1, 12.0,1,1, 14.738, 10490.509, 449.334, 53030.864 25/08/12,00:06:59,08,08,1, 12.0,1,1, 14.738, 10490.504, 449.360, 53030.963 25/08/12,00:06:59,09,08,1, 12.0,1,1, 14.738, 10490.493, 449.337, 53030.963 25/08/12,00:06:59,10,08,1, 12.0,1,1, 14.738, 10490.484, 449.352, 53030.878 25/08/12,00:06:59,11,08,1, 12.0,1,1, 14.738, 10490.467, 449.370, 53030.964 25/08/12,00:06:59,12,08,1, 12.0,1,1, 14.738, 10490.448, 449.342, 53030.966 25/08/12,00:06:59,13,08,1, 12.0,1,1, 14.738, 10490.438, 449.359, 53030.944 25/08/12,00:06:59,14,08,1, 12.0,1,1, 14.738, 10490.419, 449.363, 53030.885 25/08/12,00:06:59,15,08,1, 12.0,1,1, 14.738, 10490.403, 449.363, 53030.933 25/08/12,00:06:59,16,08,1, 12.0,1,1, 14.738, 10490.390, 449.389, 53030.931 25/08/12,00:06:59,17,08,1, 12.0,1,1, 14.738, 10490.401, 449.363, 53030.914 25/08/12,00:06:59,18,08,1, 12.0,1,1, 14.738, 10490.357, 449.373, 53030.910 25/08/12,00:06:59,19,08,1, 12.0,1,1, 14.738, 10490.356, 449.382, 53030.920 25/08/12,00:07:00,00,08,1, 11.9,1,1, 14.737, 10490.352, 449.382, 53030.920 25/08/12,00:07:00,01,08,1, 11.9,1,1, 14.737, 10490.311, 449.379, 53030.934 25/08/12,00:07:00,02,08,1, 11.9,1,1, 14.737, 10490.303, 449.348, 53030.652 25/08/12,00:07:00,03,08,1, 11.9,1,1, 14.737, 10490.300, 449.361, 53030.645 25/08/12,00:07:00,04,08,1, 11.9,1,1, 14.737, 10490.297, 449.373, 53030.594 25/08/12,00:07:00,05,08,1, 11.9,1,1, 14.737, 10490.262, 449.364, 53030.614 25/08/12,00:07:00,06,08,1, 11.9,1,1, 14.737, 10490.235, 449.357, 53030.703 25/08/12,00:07:00,07,08,1, 11.9,1,1, 14.737, 10490.215, 449.349, 53030.639 25/08/12,00:07:00,08,08,1, 11.9,1,1, 14.737, 10490.201, 449.349, 53030.587 25/08/12,00:07:00,09,08,1, 11.9,1,1, 14.737, 10490.198, 449.374, 53030.614 25/08/12,00:07:00,10,08,1, 11.9,1,1, 14.737, 10490.196, 449.373, 53030.554 25/08/12,00:07:00,11,08,1, 11.9,1,1, 14.737, 10490.174, 449.390, 53030.608 25/08/12,00:07:00,12,08,1, 11.9,1,1, 14.737, 10490.153, 449.404, 53030.581 25/08/12,00:07:00,13,08,1, 11.9,1,1, 14.737, 10490.145, 449.385, 53030.560 25/08/12,00:07:00,14,08,1, 11.9,1,1, 14.737, 10490.110, 449.401, 53030.571 25/08/12,00:07:00,15,08,1, 11.9,1,1, 14.737, 10490.119, 449.413, 53030.624 25/08/12,00:07:00,16,08,1, 11.9,1,1, 14.737, 10490.071, 449.419, 53030.620 25/08/12,00:07:00,17,08,1, 11.9,1,1, 14.737, 10490.061, 449.433, 53030.706 25/08/12,00:07:00,18,08,1, 11.9,1,1, 14.737, 10490.070, 449.436, 53030.647 25/08/12,00:07:00,19,08,1, 11.9,1,1, 14.737, 10490.049, 449.441, 53030.628 25/08/12,00:07:01,00,08,1, 11.9,1,1, 14.738, 10490.043, 449.441, 53030.628 25/08/12,00:07:01,01,08,1, 11.9,1,1, 14.738, 10490.019, 449.467, 53030.661 25/08/12,00:07:01,02,08,1, 11.9,1,1, 14.738, 10489.998, 449.488, 53030.669 25/08/12,00:07:01,03,08,1, 11.9,1,1, 14.738, 10489.991, 449.501, 53030.687 25/08/12,00:07:01,04,08,1, 11.9,1,1, 14.738, 10489.954, 449.509, 53030.615 25/08/12,00:07:01,05,08,1, 11.9,1,1, 14.738, 10489.926, 449.504, 53030.629 25/08/12,00:07:01,06,08,1, 11.9,1,1, 14.738, 10489.897, 449.534, 53030.693 25/08/12,00:07:01,07,08,1, 11.9,1,1, 14.738, 10489.874, 449.556, 53030.630 25/08/12,00:07:01,08,08,1, 11.9,1,1, 14.738, 10489.903, 449.564, 53030.669 25/08/12,00:07:01,09,08,1, 11.9,1,1, 14.738, 10489.845, 449.561, 53030.730 25/08/12,00:07:01,10,08,1, 11.9,1,1, 14.738, 10489.846, 449.590, 53030.678 25/08/12,00:07:01,11,08,1, 11.9,1,1, 14.738, 10489.829, 449.596, 53030.661 25/08/12,00:07:01,12,08,1, 11.9,1,1, 14.738, 10489.801, 449.599, 53030.709 25/08/12,00:07:01,13,08,1, 11.9,1,1, 14.738, 10489.788, 449.602, 53030.686 25/08/12,00:07:01,14,08,1, 11.9,1,1, 14.738, 10489.811, 449.634, 53030.849 25/08/12,00:07:01,15,08,1, 11.9,1,1, 14.738, 10489.754, 449.646, 53030.647 25/08/12,00:07:01,16,08,1, 11.9,1,1, 14.738, 10489.730, 449.654, 53030.770 25/08/12,00:07:01,17,08,1, 11.9,1,1, 14.738, 10489.731, 449.666, 53030.782 25/08/12,00:07:01,18,08,1, 11.9,1,1, 14.738, 10489.685, 449.675, 53030.705 25/08/12,00:07:01,19,08,1, 11.9,1,1, 14.738, 10489.697, 449.716, 53030.754 25/08/12,00:07:02,00,08,1, 11.9,1,1, 14.735, 10489.693, 449.716, 53030.754 25/08/12,00:07:02,01,08,1, 11.9,1,1, 14.735, 10489.663, 449.728, 53030.722 25/08/12,00:07:02,02,08,1, 11.9,1,1, 14.735, 10489.640, 449.745, 53030.743 25/08/12,00:07:02,03,08,1, 11.9,1,1, 14.735, 10489.626, 449.745, 53030.723 25/08/12,00:07:02,04,08,1, 11.9,1,1, 14.735, 10489.614, 449.760, 53030.734 25/08/12,00:07:02,05,08,1, 11.9,1,1, 14.735, 10489.626, 449.749, 53030.775 25/08/12,00:07:02,06,08,1, 11.9,1,1, 14.735, 10489.601, 449.795, 53030.793 25/08/12,00:07:02,07,08,1, 11.9,1,1, 14.735, 10489.597, 449.806, 53030.823 25/08/12,00:07:02,08,08,1, 11.9,1,1, 14.735, 10489.599, 449.822, 53030.728 25/08/12,00:07:02,09,08,1, 11.9,1,1, 14.735, 10489.568, 449.850, 53030.753 25/08/12,00:07:02,10,08,1, 11.9,1,1, 14.735, 10489.582, 449.871, 53030.803 25/08/12,00:07:02,11,08,1, 11.9,1,1, 14.735, 10489.563, 449.890, 53030.796 25/08/12,00:07:02,12,08,1, 11.9,1,1, 14.735, 10489.560, 449.912, 53030.823 25/08/12,00:07:02,13,08,1, 11.9,1,1, 14.735, 10489.545, 449.916, 53030.750 25/08/12,00:07:02,14,08,1, 11.9,1,1, 14.735, 10489.542, 449.942, 53030.772 25/08/12,00:07:02,15,08,1, 11.9,1,1, 14.735, 10489.513, 449.966, 53030.857 25/08/12,00:07:02,16,08,1, 11.9,1,1, 14.735, 10489.498, 449.995, 53030.835 25/08/12,00:07:02,17,08,1, 11.9,1,1, 14.735, 10489.520, 450.023, 53030.786 25/08/12,00:07:02,18,08,1, 11.9,1,1, 14.735, 10489.505, 450.037, 53030.810 25/08/12,00:07:02,19,08,1, 11.9,1,1, 14.735, 10489.496, 450.025, 53030.882 25/08/12,00:07:03,00,08,1, 11.9,1,1, 14.735, 10489.492, 450.025, 53030.882 25/08/12,00:07:03,01,08,1, 11.9,1,1, 14.735, 10489.493, 450.085, 53030.821 25/08/12,00:07:03,02,08,1, 11.9,1,1, 14.735, 10489.478, 450.069, 53030.820 25/08/12,00:07:03,03,08,1, 11.9,1,1, 14.735, 10489.460, 450.119, 53030.841 25/08/12,00:07:03,04,08,1, 11.9,1,1, 14.735, 10489.479, 450.143, 53030.902 25/08/12,00:07:03,05,08,1, 11.9,1,1, 14.735, 10489.465, 450.170, 53030.877 25/08/12,00:07:03,06,08,1, 11.9,1,1, 14.735, 10489.464, 450.140, 53030.850 25/08/12,00:07:03,07,08,1, 11.9,1,1, 14.735, 10489.469, 450.188, 53030.888 25/08/12,00:07:03,08,08,1, 11.9,1,1, 14.735, 10489.480, 450.192, 53030.850 25/08/12,00:07:03,09,08,1, 11.9,1,1, 14.735, 10489.451, 450.232, 53030.842 25/08/12,00:07:03,10,08,1, 11.9,1,1, 14.735, 10489.445, 450.217, 53030.853 25/08/12,00:07:03,11,08,1, 11.9,1,1, 14.735, 10489.431, 450.231, 53030.844 25/08/12,00:07:03,12,08,1, 11.9,1,1, 14.735, 10489.469, 450.255, 53030.877 25/08/12,00:07:03,13,08,1, 11.9,1,1, 14.735, 10489.441, 450.285, 53030.888 25/08/12,00:07:03,14,08,1, 11.9,1,1, 14.735, 10489.432, 450.276, 53030.915 25/08/12,00:07:03,15,08,1, 11.9,1,1, 14.735, 10489.440, 450.307, 53030.953 25/08/12,00:07:03,16,08,1, 11.9,1,1, 14.735, 10489.445, 450.335, 53030.970 25/08/12,00:07:03,17,08,1, 11.9,1,1, 14.735, 10489.439, 450.333, 53030.968 25/08/12,00:07:03,18,08,1, 11.9,1,1, 14.735, 10489.440, 450.373, 53030.918 25/08/12,00:07:03,19,08,1, 11.9,1,1, 14.735, 10489.446, 450.347, 53030.861 25/08/12,00:07:04,00,07,1, 12.0,1,1, 14.735, 10489.442, 450.347, 53030.861 25/08/12,00:07:04,01,07,1, 12.0,1,1, 14.735, 10489.467, 450.407, 53030.933 25/08/12,00:07:04,02,07,1, 12.0,1,1, 14.735, 10489.474, 450.430, 53030.966 25/08/12,00:07:04,03,07,1, 12.0,1,1, 14.735, 10489.463, 450.416, 53030.898 25/08/12,00:07:04,04,07,1, 12.0,1,1, 14.735, 10489.442, 450.431, 53030.930 25/08/12,00:07:04,05,07,1, 12.0,1,1, 14.735, 10489.466, 450.439, 53030.942 25/08/12,00:07:04,06,07,1, 12.0,1,1, 14.735, 10489.449, 450.426, 53030.906 25/08/12,00:07:04,07,07,1, 12.0,1,1, 14.735, 10489.428, 450.453, 53030.944 25/08/12,00:07:04,08,07,1, 12.0,1,1, 14.735, 10489.444, 450.449, 53030.952 25/08/12,00:07:04,09,07,1, 12.0,1,1, 14.735, 10489.461, 450.451, 53030.910 25/08/12,00:07:04,10,07,1, 12.0,1,1, 14.735, 10489.419, 450.506, 53030.950 25/08/12,00:07:04,11,07,1, 12.0,1,1, 14.735, 10489.451, 450.505, 53030.969 25/08/12,00:07:04,12,07,1, 12.0,1,1, 14.735, 10489.435, 450.474, 53030.935 25/08/12,00:07:04,13,07,1, 12.0,1,1, 14.735, 10489.455, 450.454, 53030.974 25/08/12,00:07:04,14,07,1, 12.0,1,1, 14.735, 10489.454, 450.478, 53030.963 25/08/12,00:07:04,15,07,1, 12.0,1,1, 14.735, 10489.431, 450.471, 53030.975 25/08/12,00:07:04,16,07,1, 12.0,1,1, 14.735, 10489.430, 450.460, 53030.932 25/08/12,00:07:04,17,07,1, 12.0,1,1, 14.735, 10489.412, 450.488, 53030.897 25/08/12,00:07:04,18,07,1, 12.0,1,1, 14.735, 10489.444, 450.480, 53030.949 25/08/12,00:07:04,19,07,1, 12.0,1,1, 14.735, 10489.415, 450.468, 53030.935 25/08/12,00:07:05,00,08,1, 11.9,1,1, 14.738, 10489.409, 450.468, 53030.935 25/08/12,00:07:05,01,08,1, 11.9,1,1, 14.738, 10489.437, 450.494, 53030.942 25/08/12,00:07:05,02,08,1, 11.9,1,1, 14.738, 10489.478, 450.478, 53030.902 25/08/12,00:07:05,03,08,1, 11.9,1,1, 14.738, 10489.436, 450.474, 53030.937 25/08/12,00:07:05,04,08,1, 11.9,1,1, 14.738, 10489.455, 450.466, 53030.943 25/08/12,00:07:05,05,08,1, 11.9,1,1, 14.738, 10489.418, 450.434, 53030.838 25/08/12,00:07:05,06,08,1, 11.9,1,1, 14.738, 10489.431, 450.452, 53030.892 25/08/12,00:07:05,07,08,1, 11.9,1,1, 14.738, 10489.433, 450.422, 53030.877 25/08/12,00:07:05,08,08,1, 11.9,1,1, 14.738, 10489.436, 450.419, 53030.947 25/08/12,00:07:05,09,08,1, 11.9,1,1, 14.738, 10489.442, 450.411, 53030.930 25/08/12,00:07:05,10,08,1, 11.9,1,1, 14.738, 10489.439, 450.396, 53030.912 25/08/12,00:07:05,11,08,1, 11.9,1,1, 14.738, 10489.397, 450.382, 53030.891 25/08/12,00:07:05,12,08,1, 11.9,1,1, 14.738, 10489.391, 450.356, 53030.876 25/08/12,00:07:05,13,08,1, 11.9,1,1, 14.738, 10489.410, 450.354, 53030.918 25/08/12,00:07:05,14,08,1, 11.9,1,1, 14.738, 10489.390, 450.356, 53030.848 25/08/12,00:07:05,15,08,1, 11.9,1,1, 14.738, 10489.371, 450.320, 53030.867 25/08/12,00:07:05,16,08,1, 11.9,1,1, 14.738, 10489.382, 450.300, 53030.830 25/08/12,00:07:05,17,08,1, 11.9,1,1, 14.738, 10489.361, 450.295, 53030.799 25/08/12,00:07:05,18,08,1, 11.9,1,1, 14.738, 10489.371, 450.283, 53030.828 25/08/12,00:07:05,19,08,1, 11.9,1,1, 14.738, 10489.355, 450.258, 53030.835 25/08/12,00:07:06,00,07,1, 11.9,1,1, 14.734, 10489.351, 450.258, 53030.835 25/08/12,00:07:06,01,07,1, 11.9,1,1, 14.734, 10489.311, 450.261, 53030.783 25/08/12,00:07:06,02,07,1, 11.9,1,1, 14.734, 10489.341, 450.255, 53030.824 25/08/12,00:07:06,03,07,1, 11.9,1,1, 14.734, 10489.338, 450.248, 53030.856 25/08/12,00:07:06,04,07,1, 11.9,1,1, 14.734, 10489.327, 450.232, 53030.805 25/08/12,00:07:06,05,07,1, 11.9,1,1, 14.734, 10489.315, 450.204, 53030.768 25/08/12,00:07:06,06,07,1, 11.9,1,1, 14.734, 10489.308, 450.201, 53030.854 25/08/12,00:07:06,07,07,1, 11.9,1,1, 14.734, 10489.291, 450.187, 53030.833 25/08/12,00:07:06,08,07,1, 11.9,1,1, 14.734, 10489.312, 450.192, 53030.806 25/08/12,00:07:06,09,07,1, 11.9,1,1, 14.734, 10489.297, 450.191, 53030.732 25/08/12,00:07:06,10,07,1, 11.9,1,1, 14.734, 10489.295, 450.158, 53030.791 25/08/12,00:07:06,11,07,1, 11.9,1,1, 14.734, 10489.292, 450.124, 53030.774 25/08/12,00:07:06,12,07,1, 11.9,1,1, 14.734, 10489.310, 450.152, 53030.788 25/08/12,00:07:06,13,07,1, 11.9,1,1, 14.734, 10489.275, 450.159, 53030.829 25/08/12,00:07:06,14,07,1, 11.9,1,1, 14.734, 10489.261, 450.117, 53030.793 25/08/12,00:07:06,15,07,1, 11.9,1,1, 14.734, 10489.264, 450.126, 53030.815 25/08/12,00:07:06,16,07,1, 11.9,1,1, 14.734, 10489.246, 450.121, 53030.777 25/08/12,00:07:06,17,07,1, 11.9,1,1, 14.734, 10489.258, 450.094, 53030.689 25/08/12,00:07:06,18,07,1, 11.9,1,1, 14.734, 10489.231, 450.095, 53030.849 25/08/12,00:07:06,19,07,1, 11.9,1,1, 14.734, 10489.218, 450.083, 53030.827 25/08/12,00:07:07,00,07,1, 11.9,1,1, 14.735, 10489.217, 450.083, 53030.827 25/08/12,00:07:07,01,07,1, 11.9,1,1, 14.735, 10489.219, 450.062, 53030.539 25/08/12,00:07:07,02,07,1, 11.9,1,1, 14.735, 10489.200, 450.077, 53030.861 25/08/12,00:07:07,03,07,1, 11.9,1,1, 14.735, 10489.202, 450.036, 53030.811 25/08/12,00:07:07,04,07,1, 11.9,1,1, 14.735, 10489.201, 450.042, 53030.773 25/08/12,00:07:07,05,07,1, 11.9,1,1, 14.735, 10489.194, 450.047, 53030.730 25/08/12,00:07:07,06,07,1, 11.9,1,1, 14.735, 10489.179, 450.040, 53030.761 25/08/12,00:07:07,07,07,1, 11.9,1,1, 14.735, 10489.178, 450.015, 53030.658 25/08/12,00:07:07,08,07,1, 11.9,1,1, 14.735, 10489.191, 450.036, 53030.823 25/08/12,00:07:07,09,07,1, 11.9,1,1, 14.735, 10489.184, 450.023, 53030.753 25/08/12,00:07:07,10,07,1, 11.9,1,1, 14.735, 10489.204, 450.005, 53030.767 25/08/12,00:07:07,11,07,1, 11.9,1,1, 14.735, 10489.206, 450.022, 53030.773 25/08/12,00:07:07,12,07,1, 11.9,1,1, 14.735, 10489.179, 449.992, 53030.698 25/08/12,00:07:07,13,07,1, 11.9,1,1, 14.735, 10489.188, 450.025, 53030.680 25/08/12,00:07:07,14,07,1, 11.9,1,1, 14.735, 10489.202, 450.024, 53030.727 25/08/12,00:07:07,15,07,1, 11.9,1,1, 14.735, 10489.183, 450.020, 53030.708 25/08/12,00:07:07,16,07,1, 11.9,1,1, 14.735, 10489.190, 450.035, 53030.703 25/08/12,00:07:07,17,07,1, 11.9,1,1, 14.735, 10489.179, 450.035, 53030.677 25/08/12,00:07:07,18,07,1, 11.9,1,1, 14.735, 10489.201, 450.029, 53030.693 25/08/12,00:07:07,19,07,1, 11.9,1,1, 14.735, 10489.227, 450.050, 53030.708 25/08/12,00:07:08,00,06,1, 11.9,1,1, 14.735, 10489.225, 450.050, 53030.708 25/08/12,00:07:08,01,06,1, 11.9,1,1, 14.735, 10489.226, 450.067, 53030.766 25/08/12,00:07:08,02,06,1, 11.9,1,1, 14.735, 10489.253, 450.044, 53030.727 25/08/12,00:07:08,03,06,1, 11.9,1,1, 14.735, 10489.266, 450.075, 53030.722 25/08/12,00:07:08,04,06,1, 11.9,1,1, 14.735, 10489.266, 450.089, 53030.754 25/08/12,00:07:08,05,06,1, 11.9,1,1, 14.735, 10489.288, 450.106, 53030.745 25/08/12,00:07:08,06,06,1, 11.9,1,1, 14.735, 10489.273, 450.090, 53030.766 25/08/12,00:07:08,07,06,1, 11.9,1,1, 14.735, 10489.280, 450.101, 53030.758 25/08/12,00:07:08,08,06,1, 11.9,1,1, 14.735, 10489.275, 450.147, 53030.795 25/08/12,00:07:08,09,06,1, 11.9,1,1, 14.735, 10489.275, 450.142, 53030.709 25/08/12,00:07:08,10,06,1, 11.9,1,1, 14.735, 10489.316, 450.165, 53030.819 25/08/12,00:07:08,11,06,1, 11.9,1,1, 14.735, 10489.326, 450.179, 53030.765 25/08/12,00:07:08,12,06,1, 11.9,1,1, 14.735, 10489.348, 450.182, 53030.808 25/08/12,00:07:08,13,06,1, 11.9,1,1, 14.735, 10489.355, 450.205, 53030.813 25/08/12,00:07:08,14,06,1, 11.9,1,1, 14.735, 10489.399, 450.239, 53030.762 25/08/12,00:07:08,15,06,1, 11.9,1,1, 14.735, 10489.398, 450.239, 53030.810 25/08/12,00:07:08,16,06,1, 11.9,1,1, 14.735, 10489.397, 450.248, 53030.769 25/08/12,00:07:08,17,06,1, 11.9,1,1, 14.735, 10489.391, 450.284, 53030.779 25/08/12,00:07:08,18,06,1, 11.9,1,1, 14.735, 10489.409, 450.285, 53030.785 25/08/12,00:07:08,19,06,1, 11.9,1,1, 14.735, 10489.455, 450.299, 53030.756 25/08/12,00:07:09,00,07,1, 11.9,1,1, 14.734, 10489.451, 450.299, 53030.756 25/08/12,00:07:09,01,07,1, 11.9,1,1, 14.734, 10489.462, 450.354, 53030.805 25/08/12,00:07:09,02,07,1, 11.9,1,1, 14.734, 10489.461, 450.342, 53030.775 25/08/12,00:07:09,03,07,1, 11.9,1,1, 14.734, 10489.454, 450.377, 53030.767 25/08/12,00:07:09,04,07,1, 11.9,1,1, 14.734, 10489.490, 450.389, 53030.779 25/08/12,00:07:09,05,07,1, 11.9,1,1, 14.734, 10489.489, 450.415, 53030.824 25/08/12,00:07:09,06,07,1, 11.9,1,1, 14.734, 10489.514, 450.435, 53030.792 25/08/12,00:07:09,07,07,1, 11.9,1,1, 14.734, 10489.544, 450.447, 53030.823 25/08/12,00:07:09,08,07,1, 11.9,1,1, 14.734, 10489.565, 450.444, 53030.770 25/08/12,00:07:09,09,07,1, 11.9,1,1, 14.734, 10489.570, 450.473, 53030.808 25/08/12,00:07:09,10,07,1, 11.9,1,1, 14.734, 10489.573, 450.483, 53030.781 25/08/12,00:07:09,11,07,1, 11.9,1,1, 14.734, 10489.604, 450.504, 53030.794 25/08/12,00:07:09,12,07,1, 11.9,1,1, 14.734, 10489.626, 450.523, 53030.828 25/08/12,00:07:09,13,07,1, 11.9,1,1, 14.734, 10489.633, 450.539, 53030.806 25/08/12,00:07:09,14,07,1, 11.9,1,1, 14.734, 10489.641, 450.540, 53030.782 25/08/12,00:07:09,15,07,1, 11.9,1,1, 14.734, 10489.638, 450.555, 53030.784 25/08/12,00:07:09,16,07,1, 11.9,1,1, 14.734, 10489.646, 450.587, 53030.804 25/08/12,00:07:09,17,07,1, 11.9,1,1, 14.734, 10489.650, 450.563, 53030.801 25/08/12,00:07:09,18,07,1, 11.9,1,1, 14.734, 10489.691, 450.577, 53030.803 25/08/12,00:07:09,19,07,1, 11.9,1,1, 14.734, 10489.701, 450.576, 53030.843 25/08/12,00:07:10,00,07,1, 11.9,1,1, 14.738, 10489.693, 450.576, 53030.843 25/08/12,00:07:10,01,07,1, 11.9,1,1, 14.738, 10489.735, 450.631, 53030.853 25/08/12,00:07:10,02,07,1, 11.9,1,1, 14.738, 10489.717, 450.641, 53030.856 25/08/12,00:07:10,03,07,1, 11.9,1,1, 14.738, 10489.782, 450.642, 53030.816 25/08/12,00:07:10,04,07,1, 11.9,1,1, 14.738, 10489.773, 450.669, 53030.853 25/08/12,00:07:10,05,07,1, 11.9,1,1, 14.738, 10489.799, 450.683, 53030.812 25/08/12,00:07:10,06,07,1, 11.9,1,1, 14.738, 10489.792, 450.678, 53030.877 25/08/12,00:07:10,07,07,1, 11.9,1,1, 14.738, 10489.813, 450.674, 53030.831 25/08/12,00:07:10,08,07,1, 11.9,1,1, 14.738, 10489.829, 450.682, 53030.809 25/08/12,00:07:10,09,07,1, 11.9,1,1, 14.738, 10489.831, 450.688, 53030.919 25/08/12,00:07:10,10,07,1, 11.9,1,1, 14.738, 10489.875, 450.691, 53030.811 25/08/12,00:07:10,11,07,1, 11.9,1,1, 14.738, 10489.903, 450.693, 53030.814 25/08/12,00:07:10,12,07,1, 11.9,1,1, 14.738, 10489.899, 450.730, 53030.874 25/08/12,00:07:10,13,07,1, 11.9,1,1, 14.738, 10489.879, 450.703, 53030.800 25/08/12,00:07:10,14,07,1, 11.9,1,1, 14.738, 10489.938, 450.729, 53030.843 25/08/12,00:07:10,15,07,1, 11.9,1,1, 14.738, 10489.945, 450.717, 53030.857 25/08/12,00:07:10,16,07,1, 11.9,1,1, 14.738, 10489.947, 450.727, 53030.817 25/08/12,00:07:10,17,07,1, 11.9,1,1, 14.738, 10489.963, 450.739, 53030.890 25/08/12,00:07:10,18,07,1, 11.9,1,1, 14.738, 10489.972, 450.742, 53030.838 25/08/12,00:07:10,19,07,1, 11.9,1,1, 14.738, 10490.005, 450.739, 53030.782 25/08/12,00:07:11,00,07,1, 11.9,1,1, 14.736, 10490.001, 450.739, 53030.782 25/08/12,00:07:11,01,07,1, 11.9,1,1, 14.736, 10489.995, 450.754, 53030.815 25/08/12,00:07:11,02,07,1, 11.9,1,1, 14.736, 10490.017, 450.806, 53030.847 25/08/12,00:07:11,03,07,1, 11.9,1,1, 14.736, 10490.026, 450.757, 53030.832 25/08/12,00:07:11,04,07,1, 11.9,1,1, 14.736, 10490.024, 450.760, 53030.767 25/08/12,00:07:11,05,07,1, 11.9,1,1, 14.736, 10490.038, 450.775, 53030.783 25/08/12,00:07:11,06,07,1, 11.9,1,1, 14.736, 10490.041, 450.810, 53030.754 25/08/12,00:07:11,07,07,1, 11.9,1,1, 14.736, 10490.045, 450.782, 53030.752 25/08/12,00:07:11,08,07,1, 11.9,1,1, 14.736, 10490.044, 450.792, 53030.736 25/08/12,00:07:11,09,07,1, 11.9,1,1, 14.736, 10490.082, 450.776, 53030.728 25/08/12,00:07:11,10,07,1, 11.9,1,1, 14.736, 10490.070, 450.813, 53030.798 25/08/12,00:07:11,11,07,1, 11.9,1,1, 14.736, 10490.074, 450.802, 53030.722 25/08/12,00:07:11,12,07,1, 11.9,1,1, 14.736, 10490.088, 450.791, 53030.745 25/08/12,00:07:11,13,07,1, 11.9,1,1, 14.736, 10490.074, 450.802, 53030.799 25/08/12,00:07:11,14,07,1, 11.9,1,1, 14.736, 10490.108, 450.789, 53030.691 25/08/12,00:07:11,15,07,1, 11.9,1,1, 14.736, 10490.056, 450.770, 53030.734 25/08/12,00:07:11,16,07,1, 11.9,1,1, 14.736, 10490.085, 450.787, 53030.741 25/08/12,00:07:11,17,07,1, 11.9,1,1, 14.736, 10490.100, 450.801, 53030.706 25/08/12,00:07:11,18,07,1, 11.9,1,1, 14.736, 10490.079, 450.796, 53030.732 25/08/12,00:07:11,19,07,1, 11.9,1,1, 14.736, 10490.084, 450.780, 53030.675 25/08/12,00:07:12,00,08,1, 11.9,1,1, 14.732, 10490.077, 450.780, 53030.675 25/08/12,00:07:12,01,08,1, 11.9,1,1, 14.732, 10490.093, 450.762, 53030.697 25/08/12,00:07:12,02,08,1, 11.9,1,1, 14.732, 10490.097, 450.767, 53030.658 25/08/12,00:07:12,03,08,1, 11.9,1,1, 14.732, 10490.099, 450.761, 53030.673 25/08/12,00:07:12,04,08,1, 11.9,1,1, 14.732, 10490.091, 450.772, 53030.740 25/08/12,00:07:12,05,08,1, 11.9,1,1, 14.732, 10490.133, 450.748, 53030.679 25/08/12,00:07:12,06,08,1, 11.9,1,1, 14.732, 10490.115, 450.761, 53030.718 25/08/12,00:07:12,07,08,1, 11.9,1,1, 14.732, 10490.094, 450.755, 53030.735 25/08/12,00:07:12,08,08,1, 11.9,1,1, 14.732, 10490.119, 450.762, 53030.712 25/08/12,00:07:12,09,08,1, 11.9,1,1, 14.732, 10490.119, 450.716, 53030.652 25/08/12,00:07:12,10,08,1, 11.9,1,1, 14.732, 10490.129, 450.722, 53030.729 25/08/12,00:07:12,11,08,1, 11.9,1,1, 14.732, 10490.146, 450.697, 53030.647 25/08/12,00:07:12,12,08,1, 11.9,1,1, 14.732, 10490.146, 450.729, 53030.686 25/08/12,00:07:12,13,08,1, 11.9,1,1, 14.732, 10490.149, 450.721, 53030.685 25/08/12,00:07:12,14,08,1, 11.9,1,1, 14.732, 10490.164, 450.706, 53030.702 25/08/12,00:07:12,15,08,1, 11.9,1,1, 14.732, 10490.186, 450.698, 53030.647 25/08/12,00:07:12,16,08,1, 11.9,1,1, 14.732, 10490.198, 450.690, 53030.669 25/08/12,00:07:12,17,08,1, 11.9,1,1, 14.732, 10490.214, 450.678, 53030.662 25/08/12,00:07:12,18,08,1, 11.9,1,1, 14.732, 10490.208, 450.679, 53030.573 25/08/12,00:07:12,19,08,1, 11.9,1,1, 14.732, 10490.224, 450.678, 53030.666 25/08/12,00:07:13,00,06,1, 11.7,1,1, 14.734, 10490.218, 450.678, 53030.666 25/08/12,00:07:13,01,06,1, 11.7,1,1, 14.734, 10490.238, 450.656, 53030.672 25/08/12,00:07:13,02,06,1, 11.7,1,1, 14.734, 10490.268, 450.612, 53030.570 25/08/12,00:07:13,03,06,1, 11.7,1,1, 14.734, 10490.288, 450.620, 53030.582 25/08/12,00:07:13,04,06,1, 11.7,1,1, 14.734, 10490.283, 450.657, 53030.650 25/08/12,00:07:13,05,06,1, 11.7,1,1, 14.734, 10490.309, 450.660, 53030.601 25/08/12,00:07:13,06,06,1, 11.7,1,1, 14.734, 10490.346, 450.630, 53030.633 25/08/12,00:07:13,07,06,1, 11.7,1,1, 14.734, 10490.357, 450.616, 53030.582 25/08/12,00:07:13,08,06,1, 11.7,1,1, 14.734, 10490.344, 450.639, 53030.584 25/08/12,00:07:13,09,06,1, 11.7,1,1, 14.734, 10490.359, 450.611, 53030.576 25/08/12,00:07:13,10,06,1, 11.7,1,1, 14.734, 10490.339, 450.632, 53030.606 25/08/12,00:07:13,11,06,1, 11.7,1,1, 14.734, 10490.386, 450.602, 53030.568 25/08/12,00:07:13,12,06,1, 11.7,1,1, 14.734, 10490.395, 450.612, 53030.563 25/08/12,00:07:13,13,06,1, 11.7,1,1, 14.734, 10490.415, 450.614, 53030.544 25/08/12,00:07:13,14,06,1, 11.7,1,1, 14.734, 10490.434, 450.597, 53030.556 25/08/12,00:07:13,15,06,1, 11.7,1,1, 14.734, 10490.418, 450.612, 53030.583 25/08/12,00:07:13,16,06,1, 11.7,1,1, 14.734, 10490.443, 450.610, 53030.533 25/08/12,00:07:13,17,06,1, 11.7,1,1, 14.734, 10490.451, 450.571, 53030.510 25/08/12,00:07:13,18,06,1, 11.7,1,1, 14.734, 10490.432, 450.598, 53030.568 25/08/12,00:07:13,19,06,1, 11.7,1,1, 14.734, 10490.479, 450.586, 53030.513 25/08/12,00:07:14,00,07,1, 11.9,1,1, 14.737, 10490.477, 450.586, 53030.513 25/08/12,00:07:14,01,07,1, 11.9,1,1, 14.737, 10490.489, 450.594, 53030.577 25/08/12,00:07:14,02,07,1, 11.9,1,1, 14.737, 10490.505, 450.585, 53030.472 25/08/12,00:07:14,03,07,1, 11.9,1,1, 14.737, 10490.489, 450.557, 53030.435 25/08/12,00:07:14,04,07,1, 11.9,1,1, 14.737, 10490.492, 450.576, 53030.534 25/08/12,00:07:14,05,07,1, 11.9,1,1, 14.737, 10490.502, 450.549, 53030.485 25/08/12,00:07:14,06,07,1, 11.9,1,1, 14.737, 10490.514, 450.567, 53030.541 25/08/12,00:07:14,07,07,1, 11.9,1,1, 14.737, 10490.512, 450.542, 53030.458 25/08/12,00:07:14,08,07,1, 11.9,1,1, 14.737, 10490.526, 450.557, 53030.466 25/08/12,00:07:14,09,07,1, 11.9,1,1, 14.737, 10490.532, 450.557, 53030.555 25/08/12,00:07:14,10,07,1, 11.9,1,1, 14.737, 10490.530, 450.554, 53030.539 25/08/12,00:07:14,11,07,1, 11.9,1,1, 14.737, 10490.539, 450.524, 53030.488 25/08/12,00:07:14,12,07,1, 11.9,1,1, 14.737, 10490.546, 450.533, 53030.487 25/08/12,00:07:14,13,07,1, 11.9,1,1, 14.737, 10490.519, 450.537, 53030.516 25/08/12,00:07:14,14,07,1, 11.9,1,1, 14.737, 10490.507, 450.526, 53030.510 25/08/12,00:07:14,15,07,1, 11.9,1,1, 14.737, 10490.533, 450.534, 53030.493 25/08/12,00:07:14,16,07,1, 11.9,1,1, 14.737, 10490.521, 450.521, 53030.476 25/08/12,00:07:14,17,07,1, 11.9,1,1, 14.737, 10490.530, 450.525, 53030.417 25/08/12,00:07:14,18,07,1, 11.9,1,1, 14.737, 10490.510, 450.514, 53030.438 25/08/12,00:07:14,19,07,1, 11.9,1,1, 14.737, 10490.509, 450.495, 53030.453 25/08/12,00:07:15,00,08,1, 11.9,1,1, 14.738, 10490.502, 450.495, 53030.453 25/08/12,00:07:15,01,08,1, 11.9,1,1, 14.738, 10490.516, 450.506, 53030.505 25/08/12,00:07:15,02,08,1, 11.9,1,1, 14.738, 10490.475, 450.484, 53030.306 25/08/12,00:07:15,03,08,1, 11.9,1,1, 14.738, 10490.520, 450.478, 53030.383 25/08/12,00:07:15,04,08,1, 11.9,1,1, 14.738, 10490.493, 450.483, 53030.374 25/08/12,00:07:15,05,08,1, 11.9,1,1, 14.738, 10490.511, 450.472, 53030.389 25/08/12,00:07:15,06,08,1, 11.9,1,1, 14.738, 10490.488, 450.448, 53030.354 25/08/12,00:07:15,07,08,1, 11.9,1,1, 14.738, 10490.507, 450.458, 53030.376 25/08/12,00:07:15,08,08,1, 11.9,1,1, 14.738, 10490.519, 450.442, 53030.352 25/08/12,00:07:15,09,08,1, 11.9,1,1, 14.738, 10490.498, 450.447, 53030.329 25/08/12,00:07:15,10,08,1, 11.9,1,1, 14.738, 10490.511, 450.425, 53030.384 25/08/12,00:07:15,11,08,1, 11.9,1,1, 14.738, 10490.508, 450.436, 53030.315 25/08/12,00:07:15,12,08,1, 11.9,1,1, 14.738, 10490.481, 450.415, 53030.339 25/08/12,00:07:15,13,08,1, 11.9,1,1, 14.738, 10490.504, 450.434, 53030.412 25/08/12,00:07:15,14,08,1, 11.9,1,1, 14.738, 10490.478, 450.404, 53030.285 25/08/12,00:07:15,15,08,1, 11.9,1,1, 14.738, 10490.481, 450.400, 53030.329 25/08/12,00:07:15,16,08,1, 11.9,1,1, 14.738, 10490.497, 450.392, 53030.350 25/08/12,00:07:15,17,08,1, 11.9,1,1, 14.738, 10490.479, 450.366, 53030.255 25/08/12,00:07:15,18,08,1, 11.9,1,1, 14.738, 10490.499, 450.368, 53030.289 25/08/12,00:07:15,19,08,1, 11.9,1,1, 14.738, 10490.510, 450.355, 53030.301 25/08/12,00:07:16,00,07,1, 12.0,1,1, 14.733, 10490.502, 450.355, 53030.301 25/08/12,00:07:16,01,07,1, 12.0,1,1, 14.733, 10490.486, 450.341, 53030.229 25/08/12,00:07:16,02,07,1, 12.0,1,1, 14.733, 10490.497, 450.344, 53030.293 25/08/12,00:07:16,03,07,1, 12.0,1,1, 14.733, 10490.482, 450.324, 53030.258 25/08/12,00:07:16,04,07,1, 12.0,1,1, 14.733, 10490.490, 450.317, 53030.234 25/08/12,00:07:16,05,07,1, 12.0,1,1, 14.733, 10490.497, 450.319, 53030.300 25/08/12,00:07:16,06,07,1, 12.0,1,1, 14.733, 10490.509, 450.311, 53030.246 25/08/12,00:07:16,07,07,1, 12.0,1,1, 14.733, 10490.494, 450.308, 53030.219 25/08/12,00:07:16,08,07,1, 12.0,1,1, 14.733, 10490.509, 450.306, 53030.196 25/08/12,00:07:16,09,07,1, 12.0,1,1, 14.733, 10490.498, 450.266, 53030.201 25/08/12,00:07:16,10,07,1, 12.0,1,1, 14.733, 10490.477, 450.274, 53030.211 25/08/12,00:07:16,11,07,1, 12.0,1,1, 14.733, 10490.494, 450.282, 53030.200 25/08/12,00:07:16,12,07,1, 12.0,1,1, 14.733, 10490.510, 450.255, 53030.170 25/08/12,00:07:16,13,07,1, 12.0,1,1, 14.733, 10490.498, 450.254, 53030.218 25/08/12,00:07:16,14,07,1, 12.0,1,1, 14.733, 10490.516, 450.249, 53030.201 25/08/12,00:07:16,15,07,1, 12.0,1,1, 14.733, 10490.510, 450.236, 53030.157 25/08/12,00:07:16,16,07,1, 12.0,1,1, 14.733, 10490.487, 450.218, 53030.136 25/08/12,00:07:16,17,07,1, 12.0,1,1, 14.733, 10490.523, 450.201, 53030.136 25/08/12,00:07:16,18,07,1, 12.0,1,1, 14.733, 10490.499, 450.198, 53030.109 25/08/12,00:07:16,19,07,1, 12.0,1,1, 14.733, 10490.515, 450.195, 53030.121 25/08/12,00:07:17,00,08,1, 11.9,1,1, 14.733, 10490.510, 450.195, 53030.121 25/08/12,00:07:17,01,08,1, 11.9,1,1, 14.733, 10490.503, 450.175, 53030.104 25/08/12,00:07:17,02,08,1, 11.9,1,1, 14.733, 10490.529, 450.197, 53030.086 25/08/12,00:07:17,03,08,1, 11.9,1,1, 14.733, 10490.552, 450.177, 53030.158 25/08/12,00:07:17,04,08,1, 11.9,1,1, 14.733, 10490.515, 450.166, 53030.083 25/08/12,00:07:17,05,08,1, 11.9,1,1, 14.733, 10490.543, 450.166, 53030.087 25/08/12,00:07:17,06,08,1, 11.9,1,1, 14.733, 10490.543, 450.165, 53030.083 25/08/12,00:07:17,07,08,1, 11.9,1,1, 14.733, 10490.550, 450.113, 53030.088 25/08/12,00:07:17,08,08,1, 11.9,1,1, 14.733, 10490.549, 450.130, 53030.021 25/08/12,00:07:17,09,08,1, 11.9,1,1, 14.733, 10490.549, 450.111, 53030.008 25/08/12,00:07:17,10,08,1, 11.9,1,1, 14.733, 10490.546, 450.101, 53030.049 25/08/12,00:07:17,11,08,1, 11.9,1,1, 14.733, 10490.543, 450.100, 53029.981 25/08/12,00:07:17,12,08,1, 11.9,1,1, 14.733, 10490.582, 450.107, 53030.031 25/08/12,00:07:17,13,08,1, 11.9,1,1, 14.733, 10490.578, 450.080, 53030.049 25/08/12,00:07:17,14,08,1, 11.9,1,1, 14.733, 10490.589, 450.067, 53030.026 25/08/12,00:07:17,15,08,1, 11.9,1,1, 14.733, 10490.580, 450.080, 53029.969 25/08/12,00:07:17,16,08,1, 11.9,1,1, 14.733, 10490.585, 450.074, 53029.961 25/08/12,00:07:17,17,08,1, 11.9,1,1, 14.733, 10490.583, 450.046, 53029.939 25/08/12,00:07:17,18,08,1, 11.9,1,1, 14.733, 10490.563, 450.036, 53029.987 25/08/12,00:07:17,19,08,1, 11.9,1,1, 14.733, 10490.593, 450.018, 53029.929 25/08/12,00:07:18,00,07,1, 11.9,1,1, 14.734, 10490.586, 450.018, 53029.929 25/08/12,00:07:18,01,07,1, 11.9,1,1, 14.734, 10490.600, 450.034, 53029.946 25/08/12,00:07:18,02,07,1, 11.9,1,1, 14.734, 10490.589, 449.985, 53029.929 25/08/12,00:07:18,03,07,1, 11.9,1,1, 14.734, 10490.579, 449.989, 53029.909 25/08/12,00:07:18,04,07,1, 11.9,1,1, 14.734, 10490.602, 449.956, 53029.882 25/08/12,00:07:18,05,07,1, 11.9,1,1, 14.734, 10490.605, 449.957, 53029.892 25/08/12,00:07:18,06,07,1, 11.9,1,1, 14.734, 10490.593, 449.955, 53029.922 25/08/12,00:07:18,07,07,1, 11.9,1,1, 14.734, 10490.598, 449.929, 53029.858 25/08/12,00:07:18,08,07,1, 11.9,1,1, 14.734, 10490.600, 449.938, 53029.784 25/08/12,00:07:18,09,07,1, 11.9,1,1, 14.734, 10490.622, 449.914, 53029.850 25/08/12,00:07:18,10,07,1, 11.9,1,1, 14.734, 10490.602, 449.893, 53029.782 25/08/12,00:07:18,11,07,1, 11.9,1,1, 14.734, 10490.603, 449.862, 53029.836 25/08/12,00:07:18,12,07,1, 11.9,1,1, 14.734, 10490.592, 449.863, 53029.806 25/08/12,00:07:18,13,07,1, 11.9,1,1, 14.734, 10490.598, 449.831, 53029.804 25/08/12,00:07:18,14,07,1, 11.9,1,1, 14.734, 10490.646, 449.868, 53029.793 25/08/12,00:07:18,15,07,1, 11.9,1,1, 14.734, 10490.630, 449.825, 53029.761 25/08/12,00:07:18,16,07,1, 11.9,1,1, 14.734, 10490.634, 449.809, 53029.802 25/08/12,00:07:18,17,07,1, 11.9,1,1, 14.734, 10490.629, 449.798, 53029.818 25/08/12,00:07:18,18,07,1, 11.9,1,1, 14.734, 10490.637, 449.767, 53029.812 25/08/12,00:07:18,19,07,1, 11.9,1,1, 14.734, 10490.634, 449.777, 53029.731 25/08/12,00:07:19,00,08,1, 11.9,1,1, 14.730, 10490.627, 449.777, 53029.731 25/08/12,00:07:19,01,08,1, 11.9,1,1, 14.730, 10490.638, 449.755, 53029.729 25/08/12,00:07:19,02,08,1, 11.9,1,1, 14.730, 10490.626, 449.734, 53029.710 25/08/12,00:07:19,03,08,1, 11.9,1,1, 14.730, 10490.645, 449.714, 53029.677 25/08/12,00:07:19,04,08,1, 11.9,1,1, 14.730, 10490.616, 449.705, 53029.676 25/08/12,00:07:19,05,08,1, 11.9,1,1, 14.730, 10490.605, 449.683, 53029.705 25/08/12,00:07:19,06,08,1, 11.9,1,1, 14.730, 10490.623, 449.658, 53029.627 25/08/12,00:07:19,07,08,1, 11.9,1,1, 14.730, 10490.598, 449.664, 53029.701 25/08/12,00:07:19,08,08,1, 11.9,1,1, 14.730, 10490.611, 449.667, 53029.600 25/08/12,00:07:19,09,08,1, 11.9,1,1, 14.730, 10490.603, 449.618, 53029.618 25/08/12,00:07:19,10,08,1, 11.9,1,1, 14.730, 10490.603, 449.618, 53029.591 25/08/12,00:07:19,11,08,1, 11.9,1,1, 14.730, 10490.592, 449.639, 53029.613 25/08/12,00:07:19,12,08,1, 11.9,1,1, 14.730, 10490.574, 449.601, 53029.598 25/08/12,00:07:19,13,08,1, 11.9,1,1, 14.730, 10490.576, 449.589, 53029.617 25/08/12,00:07:19,14,08,1, 11.9,1,1, 14.730, 10490.584, 449.592, 53029.595 25/08/12,00:07:19,15,08,1, 11.9,1,1, 14.730, 10490.570, 449.583, 53029.559 25/08/12,00:07:19,16,08,1, 11.9,1,1, 14.730, 10490.562, 449.568, 53029.478 25/08/12,00:07:19,17,08,1, 11.9,1,1, 14.730, 10490.542, 449.576, 53029.558 25/08/12,00:07:19,18,08,1, 11.9,1,1, 14.730, 10490.511, 449.542, 53029.550 25/08/12,00:07:19,19,08,1, 11.9,1,1, 14.730, 10490.520, 449.565, 53029.560 25/08/12,00:07:20,00,07,1, 11.9,1,1, 14.731, 10490.519, 449.565, 53029.560 25/08/12,00:07:20,01,07,1, 11.9,1,1, 14.731, 10490.528, 449.531, 53029.558 25/08/12,00:07:20,02,07,1, 11.9,1,1, 14.731, 10490.508, 449.515, 53029.515 25/08/12,00:07:20,03,07,1, 11.9,1,1, 14.731, 10490.491, 449.531, 53029.548 25/08/12,00:07:20,04,07,1, 11.9,1,1, 14.731, 10490.465, 449.512, 53029.504 25/08/12,00:07:20,05,07,1, 11.9,1,1, 14.731, 10490.464, 449.487, 53029.475 25/08/12,00:07:20,06,07,1, 11.9,1,1, 14.731, 10490.422, 449.489, 53029.474 25/08/12,00:07:20,07,07,1, 11.9,1,1, 14.731, 10490.443, 449.478, 53029.454 25/08/12,00:07:20,08,07,1, 11.9,1,1, 14.731, 10490.432, 449.480, 53029.416 25/08/12,00:07:20,09,07,1, 11.9,1,1, 14.731, 10490.406, 449.472, 53029.416 25/08/12,00:07:20,10,07,1, 11.9,1,1, 14.731, 10490.370, 449.461, 53029.359 25/08/12,00:07:20,11,07,1, 11.9,1,1, 14.731, 10490.364, 449.466, 53029.399 25/08/12,00:07:20,12,07,1, 11.9,1,1, 14.731, 10490.348, 449.455, 53029.411 25/08/12,00:07:20,13,07,1, 11.9,1,1, 14.731, 10490.337, 449.445, 53029.393 25/08/12,00:07:20,14,07,1, 11.9,1,1, 14.731, 10490.295, 449.431, 53029.386 25/08/12,00:07:20,15,07,1, 11.9,1,1, 14.731, 10490.303, 449.429, 53029.320 25/08/12,00:07:20,16,07,1, 11.9,1,1, 14.731, 10490.273, 449.448, 53029.346 25/08/12,00:07:20,17,07,1, 11.9,1,1, 14.731, 10490.275, 449.441, 53029.366 25/08/12,00:07:20,18,07,1, 11.9,1,1, 14.731, 10490.261, 449.449, 53029.333 25/08/12,00:07:20,19,07,1, 11.9,1,1, 14.731, 10490.234, 449.429, 53029.279 25/08/12,00:07:21,00,07,1, 11.9,1,1, 14.729, 10490.227, 449.429, 53029.279 25/08/12,00:07:21,01,07,1, 11.9,1,1, 14.729, 10490.219, 449.415, 53029.250 25/08/12,00:07:21,02,07,1, 11.9,1,1, 14.729, 10490.182, 449.436, 53029.337 25/08/12,00:07:21,03,07,1, 11.9,1,1, 14.729, 10490.185, 449.418, 53029.303 25/08/12,00:07:21,04,07,1, 11.9,1,1, 14.729, 10490.173, 449.443, 53029.355 25/08/12,00:07:21,05,07,1, 11.9,1,1, 14.729, 10490.143, 449.419, 53029.241 25/08/12,00:07:21,06,07,1, 11.9,1,1, 14.729, 10490.136, 449.445, 53029.291 25/08/12,00:07:21,07,07,1, 11.9,1,1, 14.729, 10490.124, 449.404, 53029.300 25/08/12,00:07:21,08,07,1, 11.9,1,1, 14.729, 10490.120, 449.416, 53029.210 25/08/12,00:07:21,09,07,1, 11.9,1,1, 14.729, 10490.126, 449.398, 53029.062 25/08/12,00:07:21,10,07,1, 11.9,1,1, 14.729, 10490.073, 449.424, 53029.180 25/08/12,00:07:21,11,07,1, 11.9,1,1, 14.729, 10490.081, 449.435, 53029.157 25/08/12,00:07:21,12,07,1, 11.9,1,1, 14.729, 10490.085, 449.447, 53029.216 25/08/12,00:07:21,13,07,1, 11.9,1,1, 14.729, 10490.093, 449.457, 53029.305 25/08/12,00:07:21,14,07,1, 11.9,1,1, 14.729, 10490.049, 449.434, 53029.175 25/08/12,00:07:21,15,07,1, 11.9,1,1, 14.729, 10490.047, 449.455, 53029.152 25/08/12,00:07:21,16,07,1, 11.9,1,1, 14.729, 10490.043, 449.434, 53029.244 25/08/12,00:07:21,17,07,1, 11.9,1,1, 14.729, 10490.043, 449.489, 53029.263 25/08/12,00:07:21,18,07,1, 11.9,1,1, 14.729, 10490.037, 449.493, 53029.222 25/08/12,00:07:21,19,07,1, 11.9,1,1, 14.729, 10490.011, 449.503, 53029.196 25/08/12,00:07:22,00,08,1, 11.8,1,1, 14.731, 10490.010, 449.503, 53029.196 25/08/12,00:07:22,01,08,1, 11.8,1,1, 14.731, 10490.005, 449.489, 53029.167 25/08/12,00:07:22,02,08,1, 11.8,1,1, 14.731, 10490.029, 449.514, 53029.149 25/08/12,00:07:22,03,08,1, 11.8,1,1, 14.731, 10490.012, 449.522, 53029.167 25/08/12,00:07:22,04,08,1, 11.8,1,1, 14.731, 10490.007, 449.541, 53029.178 25/08/12,00:07:22,05,08,1, 11.8,1,1, 14.731, 10490.017, 449.561, 53029.159 25/08/12,00:07:22,06,08,1, 11.8,1,1, 14.731, 10490.042, 449.545, 53029.175 25/08/12,00:07:22,07,08,1, 11.8,1,1, 14.731, 10490.008, 449.560, 53029.137 25/08/12,00:07:22,08,08,1, 11.8,1,1, 14.731, 10490.009, 449.554, 53029.136 25/08/12,00:07:22,09,08,1, 11.8,1,1, 14.731, 10490.015, 449.587, 53029.132 25/08/12,00:07:22,10,08,1, 11.8,1,1, 14.731, 10490.031, 449.604, 53029.090 25/08/12,00:07:22,11,08,1, 11.8,1,1, 14.731, 10490.058, 449.646, 53029.158 25/08/12,00:07:22,12,08,1, 11.8,1,1, 14.731, 10490.083, 449.627, 53029.176 25/08/12,00:07:22,13,08,1, 11.8,1,1, 14.731, 10490.086, 449.653, 53029.098 25/08/12,00:07:22,14,08,1, 11.8,1,1, 14.731, 10490.091, 449.654, 53029.098 25/08/12,00:07:22,15,08,1, 11.8,1,1, 14.731, 10490.082, 449.679, 53029.136 25/08/12,00:07:22,16,08,1, 11.8,1,1, 14.731, 10490.099, 449.670, 53029.089 25/08/12,00:07:22,17,08,1, 11.8,1,1, 14.731, 10490.097, 449.712, 53029.131 25/08/12,00:07:22,18,08,1, 11.8,1,1, 14.731, 10490.103, 449.716, 53029.081 25/08/12,00:07:22,19,08,1, 11.8,1,1, 14.731, 10490.122, 449.733, 53029.072 25/08/12,00:07:23,00,07,1, 11.9,1,1, 14.730, 10490.118, 449.733, 53029.072 25/08/12,00:07:23,01,07,1, 11.9,1,1, 14.730, 10490.175, 449.771, 53029.104 25/08/12,00:07:23,02,07,1, 11.9,1,1, 14.730, 10490.166, 449.771, 53029.162 25/08/12,00:07:23,03,07,1, 11.9,1,1, 14.730, 10490.204, 449.770, 53029.134 25/08/12,00:07:23,04,07,1, 11.9,1,1, 14.730, 10490.240, 449.791, 53029.129 25/08/12,00:07:23,05,07,1, 11.9,1,1, 14.730, 10490.218, 449.830, 53029.112 25/08/12,00:07:23,06,07,1, 11.9,1,1, 14.730, 10490.258, 449.862, 53029.076 25/08/12,00:07:23,07,07,1, 11.9,1,1, 14.730, 10490.278, 449.833, 53029.014 25/08/12,00:07:23,08,07,1, 11.9,1,1, 14.730, 10490.294, 449.880, 53029.110 25/08/12,00:07:23,09,07,1, 11.9,1,1, 14.730, 10490.308, 449.862, 53029.006 25/08/12,00:07:23,10,07,1, 11.9,1,1, 14.730, 10490.352, 449.894, 53029.063 25/08/12,00:07:23,11,07,1, 11.9,1,1, 14.730, 10490.358, 449.920, 53029.117 25/08/12,00:07:23,12,07,1, 11.9,1,1, 14.730, 10490.382, 449.923, 53029.054 25/08/12,00:07:23,13,07,1, 11.9,1,1, 14.730, 10490.404, 449.942, 53029.090 25/08/12,00:07:23,14,07,1, 11.9,1,1, 14.730, 10490.402, 449.932, 53029.118 25/08/12,00:07:23,15,07,1, 11.9,1,1, 14.730, 10490.430, 449.957, 53029.027 25/08/12,00:07:23,16,07,1, 11.9,1,1, 14.730, 10490.441, 449.972, 53029.084 25/08/12,00:07:23,17,07,1, 11.9,1,1, 14.730, 10490.475, 449.979, 53029.022 25/08/12,00:07:23,18,07,1, 11.9,1,1, 14.730, 10490.528, 449.969, 53029.018 25/08/12,00:07:23,19,07,1, 11.9,1,1, 14.730, 10490.546, 450.001, 53029.044 25/08/12,00:07:24,00,07,1, 11.8,1,1, 14.733, 10490.544, 450.001, 53029.044 25/08/12,00:07:24,01,07,1, 11.8,1,1, 14.733, 10490.592, 450.008, 53029.064 25/08/12,00:07:24,02,07,1, 11.8,1,1, 14.733, 10490.613, 450.029, 53029.007 25/08/12,00:07:24,03,07,1, 11.8,1,1, 14.733, 10490.622, 450.040, 53029.027 25/08/12,00:07:24,04,07,1, 11.8,1,1, 14.733, 10490.646, 450.042, 53029.041 25/08/12,00:07:24,05,07,1, 11.8,1,1, 14.733, 10490.646, 450.083, 53029.033 25/08/12,00:07:24,06,07,1, 11.8,1,1, 14.733, 10490.665, 450.074, 53029.003 25/08/12,00:07:24,07,07,1, 11.8,1,1, 14.733, 10490.680, 450.073, 53028.982 25/08/12,00:07:24,08,07,1, 11.8,1,1, 14.733, 10490.687, 450.098, 53029.062 25/08/12,00:07:24,09,07,1, 11.8,1,1, 14.733, 10490.736, 450.096, 53028.960 25/08/12,00:07:24,10,07,1, 11.8,1,1, 14.733, 10490.761, 450.088, 53029.003 25/08/12,00:07:24,11,07,1, 11.8,1,1, 14.733, 10490.756, 450.088, 53028.989 25/08/12,00:07:24,12,07,1, 11.8,1,1, 14.733, 10490.774, 450.092, 53028.980 25/08/12,00:07:24,13,07,1, 11.8,1,1, 14.733, 10490.774, 450.116, 53028.925 25/08/12,00:07:24,14,07,1, 11.8,1,1, 14.733, 10490.833, 450.104, 53029.017 25/08/12,00:07:24,15,07,1, 11.8,1,1, 14.733, 10490.834, 450.110, 53028.916 25/08/12,00:07:24,16,07,1, 11.8,1,1, 14.733, 10490.830, 450.107, 53028.912 25/08/12,00:07:24,17,07,1, 11.8,1,1, 14.733, 10490.881, 450.102, 53028.916 25/08/12,00:07:24,18,07,1, 11.8,1,1, 14.733, 10490.866, 450.098, 53028.923 25/08/12,00:07:24,19,07,1, 11.8,1,1, 14.733, 10490.878, 450.113, 53028.933 25/08/12,00:07:25,00,07,1, 11.9,1,1, 14.728, 10490.878, 450.113, 53028.933 25/08/12,00:07:25,01,07,1, 11.9,1,1, 14.728, 10490.878, 450.129, 53028.828 25/08/12,00:07:25,02,07,1, 11.9,1,1, 14.728, 10490.901, 450.091, 53028.807 25/08/12,00:07:25,03,07,1, 11.9,1,1, 14.728, 10490.903, 450.094, 53028.797 25/08/12,00:07:25,04,07,1, 11.9,1,1, 14.728, 10490.875, 450.097, 53028.874 25/08/12,00:07:25,05,07,1, 11.9,1,1, 14.728, 10490.894, 450.101, 53028.775 25/08/12,00:07:25,06,07,1, 11.9,1,1, 14.728, 10490.897, 450.072, 53028.808 25/08/12,00:07:25,07,07,1, 11.9,1,1, 14.728, 10490.886, 450.094, 53028.830 25/08/12,00:07:25,08,07,1, 11.9,1,1, 14.728, 10490.884, 450.085, 53028.847 25/08/12,00:07:25,09,07,1, 11.9,1,1, 14.728, 10490.898, 450.108, 53028.873 25/08/12,00:07:25,10,07,1, 11.9,1,1, 14.728, 10490.916, 450.086, 53028.805 25/08/12,00:07:25,11,07,1, 11.9,1,1, 14.728, 10490.889, 450.089, 53028.806 25/08/12,00:07:25,12,07,1, 11.9,1,1, 14.728, 10490.908, 450.075, 53028.739 25/08/12,00:07:25,13,07,1, 11.9,1,1, 14.728, 10490.887, 450.053, 53028.759 25/08/12,00:07:25,14,07,1, 11.9,1,1, 14.728, 10490.857, 450.059, 53028.732 25/08/12,00:07:25,15,07,1, 11.9,1,1, 14.728, 10490.854, 450.075, 53028.790 25/08/12,00:07:25,16,07,1, 11.9,1,1, 14.728, 10490.866, 450.059, 53028.715 25/08/12,00:07:25,17,07,1, 11.9,1,1, 14.728, 10490.876, 450.069, 53028.732 25/08/12,00:07:25,18,07,1, 11.9,1,1, 14.728, 10490.867, 450.087, 53028.759 25/08/12,00:07:25,19,07,1, 11.9,1,1, 14.728, 10490.860, 450.062, 53028.757 25/08/12,00:07:26,00,08,1, 11.9,1,1, 14.731, 10490.853, 450.062, 53028.757 25/08/12,00:07:26,01,08,1, 11.9,1,1, 14.731, 10490.841, 450.091, 53028.704 25/08/12,00:07:26,02,08,1, 11.9,1,1, 14.731, 10490.843, 450.076, 53028.729 25/08/12,00:07:26,03,08,1, 11.9,1,1, 14.731, 10490.814, 450.092, 53028.672 25/08/12,00:07:26,04,08,1, 11.9,1,1, 14.731, 10490.827, 450.093, 53028.667 25/08/12,00:07:26,05,08,1, 11.9,1,1, 14.731, 10490.816, 450.085, 53028.642 25/08/12,00:07:26,06,08,1, 11.9,1,1, 14.731, 10490.818, 450.094, 53028.617 25/08/12,00:07:26,07,08,1, 11.9,1,1, 14.731, 10490.822, 450.104, 53028.625 25/08/12,00:07:26,08,08,1, 11.9,1,1, 14.731, 10490.783, 450.132, 53028.680 25/08/12,00:07:26,09,08,1, 11.9,1,1, 14.731, 10490.808, 450.136, 53028.711 25/08/12,00:07:26,10,08,1, 11.9,1,1, 14.731, 10490.794, 450.144, 53028.655 25/08/12,00:07:26,11,08,1, 11.9,1,1, 14.731, 10490.804, 450.167, 53028.554 25/08/12,00:07:26,12,08,1, 11.9,1,1, 14.731, 10490.807, 450.176, 53028.670 25/08/12,00:07:26,13,08,1, 11.9,1,1, 14.731, 10490.801, 450.159, 53028.538 25/08/12,00:07:26,14,08,1, 11.9,1,1, 14.731, 10490.794, 450.213, 53028.694 25/08/12,00:07:26,15,08,1, 11.9,1,1, 14.731, 10490.777, 450.236, 53028.620 25/08/12,00:07:26,16,08,1, 11.9,1,1, 14.731, 10490.789, 450.248, 53028.535 25/08/12,00:07:26,17,08,1, 11.9,1,1, 14.731, 10490.778, 450.253, 53028.548 25/08/12,00:07:26,18,08,1, 11.9,1,1, 14.731, 10490.781, 450.303, 53028.628 25/08/12,00:07:26,19,08,1, 11.9,1,1, 14.731, 10490.774, 450.298, 53028.539 25/08/12,00:07:27,00,08,1, 11.9,1,1, 14.732, 10490.769, 450.298, 53028.539 25/08/12,00:07:27,01,08,1, 11.9,1,1, 14.732, 10490.756, 450.350, 53028.601 25/08/12,00:07:27,02,08,1, 11.9,1,1, 14.732, 10490.774, 450.377, 53028.548 25/08/12,00:07:27,03,08,1, 11.9,1,1, 14.732, 10490.745, 450.404, 53028.578 25/08/12,00:07:27,04,08,1, 11.9,1,1, 14.732, 10490.777, 450.462, 53028.586 25/08/12,00:07:27,05,08,1, 11.9,1,1, 14.732, 10490.746, 450.462, 53028.587 25/08/12,00:07:27,06,08,1, 11.9,1,1, 14.732, 10490.764, 450.499, 53028.581 25/08/12,00:07:27,07,08,1, 11.9,1,1, 14.732, 10490.759, 450.513, 53028.616 25/08/12,00:07:27,08,08,1, 11.9,1,1, 14.732, 10490.758, 450.546, 53028.590 25/08/12,00:07:27,09,08,1, 11.9,1,1, 14.732, 10490.768, 450.568, 53028.607 25/08/12,00:07:27,10,08,1, 11.9,1,1, 14.732, 10490.754, 450.581, 53028.566 25/08/12,00:07:27,11,08,1, 11.9,1,1, 14.732, 10490.765, 450.594, 53028.577 25/08/12,00:07:27,12,08,1, 11.9,1,1, 14.732, 10490.796, 450.607, 53028.607 25/08/12,00:07:27,13,08,1, 11.9,1,1, 14.732, 10490.743, 450.655, 53028.611 25/08/12,00:07:27,14,08,1, 11.9,1,1, 14.732, 10490.785, 450.654, 53028.568 25/08/12,00:07:27,15,08,1, 11.9,1,1, 14.732, 10490.782, 450.678, 53028.534 25/08/12,00:07:27,16,08,1, 11.9,1,1, 14.732, 10490.803, 450.706, 53028.522 25/08/12,00:07:27,17,08,1, 11.9,1,1, 14.732, 10490.786, 450.717, 53028.542 25/08/12,00:07:27,18,08,1, 11.9,1,1, 14.732, 10490.797, 450.730, 53028.499 25/08/12,00:07:27,19,08,1, 11.9,1,1, 14.732, 10490.776, 450.759, 53028.587 25/08/12,00:07:28,00,08,1, 11.8,1,1, 14.728, 10490.769, 450.759, 53028.587 25/08/12,00:07:28,01,08,1, 11.8,1,1, 14.728, 10490.816, 450.796, 53028.571 25/08/12,00:07:28,02,08,1, 11.8,1,1, 14.728, 10490.803, 450.787, 53028.449 25/08/12,00:07:28,03,08,1, 11.8,1,1, 14.728, 10490.822, 450.835, 53028.585 25/08/12,00:07:28,04,08,1, 11.8,1,1, 14.728, 10490.821, 450.847, 53028.512 25/08/12,00:07:28,05,08,1, 11.8,1,1, 14.728, 10490.823, 450.837, 53028.548 25/08/12,00:07:28,06,08,1, 11.8,1,1, 14.728, 10490.837, 450.852, 53028.511 25/08/12,00:07:28,07,08,1, 11.8,1,1, 14.728, 10490.837, 450.863, 53028.503 25/08/12,00:07:28,08,08,1, 11.8,1,1, 14.728, 10490.843, 450.880, 53028.483 25/08/12,00:07:28,09,08,1, 11.8,1,1, 14.728, 10490.833, 450.882, 53028.520 25/08/12,00:07:28,10,08,1, 11.8,1,1, 14.728, 10490.843, 450.883, 53028.448 25/08/12,00:07:28,11,08,1, 11.8,1,1, 14.728, 10490.805, 450.906, 53028.496 25/08/12,00:07:28,12,08,1, 11.8,1,1, 14.728, 10490.833, 450.902, 53028.528 25/08/12,00:07:28,13,08,1, 11.8,1,1, 14.728, 10490.800, 450.894, 53028.410 25/08/12,00:07:28,14,08,1, 11.8,1,1, 14.728, 10490.836, 450.908, 53028.481 25/08/12,00:07:28,15,08,1, 11.8,1,1, 14.728, 10490.832, 450.891, 53028.414 25/08/12,00:07:28,16,08,1, 11.8,1,1, 14.728, 10490.803, 450.915, 53028.476 25/08/12,00:07:28,17,08,1, 11.8,1,1, 14.728, 10490.814, 450.922, 53028.503 25/08/12,00:07:28,18,08,1, 11.8,1,1, 14.728, 10490.812, 450.932, 53028.499 25/08/12,00:07:28,19,08,1, 11.8,1,1, 14.728, 10490.799, 450.907, 53028.419 25/08/12,00:07:29,00,09,1, 11.9,1,1, 14.728, 10490.794, 450.907, 53028.419 25/08/12,00:07:29,01,09,1, 11.9,1,1, 14.728, 10490.786, 450.895, 53028.389 25/08/12,00:07:29,02,09,1, 11.9,1,1, 14.728, 10490.792, 450.901, 53028.401 25/08/12,00:07:29,03,09,1, 11.9,1,1, 14.728, 10490.771, 450.896, 53028.390 25/08/12,00:07:29,04,09,1, 11.9,1,1, 14.728, 10490.772, 450.867, 53028.343 25/08/12,00:07:29,05,09,1, 11.9,1,1, 14.728, 10490.791, 450.859, 53028.372 25/08/12,00:07:29,06,09,1, 11.9,1,1, 14.728, 10490.751, 450.858, 53028.426 25/08/12,00:07:29,07,09,1, 11.9,1,1, 14.728, 10490.747, 450.850, 53028.372 25/08/12,00:07:29,08,09,1, 11.9,1,1, 14.728, 10490.749, 450.855, 53028.375 25/08/12,00:07:29,09,09,1, 11.9,1,1, 14.728, 10490.703, 450.837, 53028.317 25/08/12,00:07:29,10,09,1, 11.9,1,1, 14.728, 10490.736, 450.833, 53028.307 25/08/12,00:07:29,11,09,1, 11.9,1,1, 14.728, 10490.709, 450.824, 53028.296 25/08/12,00:07:29,12,09,1, 11.9,1,1, 14.728, 10490.701, 450.796, 53028.269 25/08/12,00:07:29,13,09,1, 11.9,1,1, 14.728, 10490.699, 450.745, 53028.248 25/08/12,00:07:29,14,09,1, 11.9,1,1, 14.728, 10490.684, 450.743, 53028.257 25/08/12,00:07:29,15,09,1, 11.9,1,1, 14.728, 10490.675, 450.724, 53028.199 25/08/12,00:07:29,16,09,1, 11.9,1,1, 14.728, 10490.687, 450.705, 53028.170 25/08/12,00:07:29,17,09,1, 11.9,1,1, 14.728, 10490.654, 450.708, 53028.166 25/08/12,00:07:29,18,09,1, 11.9,1,1, 14.728, 10490.661, 450.694, 53028.227 25/08/12,00:07:29,19,09,1, 11.9,1,1, 14.728, 10490.635, 450.677, 53028.240 25/08/12,00:07:30,00,09,1, 11.9,1,1, 14.727, 10490.627, 450.677, 53028.240 25/08/12,00:07:30,01,09,1, 11.9,1,1, 14.727, 10490.632, 450.612, 53028.104 25/08/12,00:07:30,02,09,1, 11.9,1,1, 14.727, 10490.636, 450.588, 53028.171 25/08/12,00:07:30,03,09,1, 11.9,1,1, 14.727, 10490.604, 450.588, 53028.080 25/08/12,00:07:30,04,09,1, 11.9,1,1, 14.727, 10490.599, 450.550, 53028.068 25/08/12,00:07:30,05,09,1, 11.9,1,1, 14.727, 10490.602, 450.513, 53028.158 25/08/12,00:07:30,06,09,1, 11.9,1,1, 14.727, 10490.593, 450.513, 53028.127 25/08/12,00:07:30,07,09,1, 11.9,1,1, 14.727, 10490.586, 450.488, 53028.077 25/08/12,00:07:30,08,09,1, 11.9,1,1, 14.727, 10490.571, 450.484, 53028.038 25/08/12,00:07:30,09,09,1, 11.9,1,1, 14.727, 10490.589, 450.470, 53028.038 25/08/12,00:07:30,10,09,1, 11.9,1,1, 14.727, 10490.584, 450.440, 53027.994 25/08/12,00:07:30,11,09,1, 11.9,1,1, 14.727, 10490.560, 450.442, 53028.030 25/08/12,00:07:30,12,09,1, 11.9,1,1, 14.727, 10490.530, 450.395, 53028.026 25/08/12,00:07:30,13,09,1, 11.9,1,1, 14.727, 10490.551, 450.388, 53028.012 25/08/12,00:07:30,14,09,1, 11.9,1,1, 14.727, 10490.547, 450.358, 53027.978 25/08/12,00:07:30,15,09,1, 11.9,1,1, 14.727, 10490.530, 450.357, 53027.923 25/08/12,00:07:30,16,09,1, 11.9,1,1, 14.727, 10490.522, 450.342, 53027.962 25/08/12,00:07:30,17,09,1, 11.9,1,1, 14.727, 10490.537, 450.331, 53027.967 25/08/12,00:07:30,18,09,1, 11.9,1,1, 14.727, 10490.544, 450.284, 53027.891 25/08/12,00:07:30,19,09,1, 11.9,1,1, 14.727, 10490.532, 450.269, 53027.910 25/08/12,00:07:31,00,08,1, 11.9,1,1, 14.727, 10490.527, 450.269, 53027.910 25/08/12,00:07:31,01,08,1, 11.9,1,1, 14.727, 10490.529, 450.264, 53027.850 25/08/12,00:07:31,02,08,1, 11.9,1,1, 14.727, 10490.543, 450.226, 53027.850 25/08/12,00:07:31,03,08,1, 11.9,1,1, 14.727, 10490.531, 450.226, 53027.828 25/08/12,00:07:31,04,08,1, 11.9,1,1, 14.727, 10490.527, 450.230, 53027.950 25/08/12,00:07:31,05,08,1, 11.9,1,1, 14.727, 10490.547, 450.215, 53027.827 25/08/12,00:07:31,06,08,1, 11.9,1,1, 14.727, 10490.535, 450.202, 53027.830 25/08/12,00:07:31,07,08,1, 11.9,1,1, 14.727, 10490.543, 450.193, 53027.860 25/08/12,00:07:31,08,08,1, 11.9,1,1, 14.727, 10490.535, 450.177, 53027.786 25/08/12,00:07:31,09,08,1, 11.9,1,1, 14.727, 10490.541, 450.185, 53027.849 25/08/12,00:07:31,10,08,1, 11.9,1,1, 14.727, 10490.529, 450.158, 53027.831 25/08/12,00:07:31,11,08,1, 11.9,1,1, 14.727, 10490.534, 450.146, 53027.839 25/08/12,00:07:31,12,08,1, 11.9,1,1, 14.727, 10490.576, 450.140, 53027.847 25/08/12,00:07:31,13,08,1, 11.9,1,1, 14.727, 10490.561, 450.102, 53027.814 25/08/12,00:07:31,14,08,1, 11.9,1,1, 14.727, 10490.567, 450.130, 53027.820 25/08/12,00:07:31,15,08,1, 11.9,1,1, 14.727, 10490.569, 450.107, 53027.779 25/08/12,00:07:31,16,08,1, 11.9,1,1, 14.727, 10490.543, 450.082, 53027.749 25/08/12,00:07:31,17,08,1, 11.9,1,1, 14.727, 10490.555, 450.072, 53027.748 25/08/12,00:07:31,18,08,1, 11.9,1,1, 14.727, 10490.557, 450.067, 53027.691 25/08/12,00:07:31,19,08,1, 11.9,1,1, 14.727, 10490.563, 450.042, 53027.760 25/08/12,00:07:32,00,08,1, 11.9,1,1, 14.724, 10490.561, 450.042, 53027.760 25/08/12,00:07:32,01,08,1, 11.9,1,1, 14.724, 10490.576, 450.018, 53027.721 25/08/12,00:07:32,02,08,1, 11.9,1,1, 14.724, 10490.559, 450.008, 53027.629 25/08/12,00:07:32,03,08,1, 11.9,1,1, 14.724, 10490.573, 449.989, 53027.679 25/08/12,00:07:32,04,08,1, 11.9,1,1, 14.724, 10490.572, 449.990, 53027.632 25/08/12,00:07:32,05,08,1, 11.9,1,1, 14.724, 10490.605, 449.997, 53027.634 25/08/12,00:07:32,06,08,1, 11.9,1,1, 14.724, 10490.593, 449.949, 53027.651 25/08/12,00:07:32,07,08,1, 11.9,1,1, 14.724, 10490.587, 449.942, 53027.602 25/08/12,00:07:32,08,08,1, 11.9,1,1, 14.724, 10490.606, 449.939, 53027.593 25/08/12,00:07:32,09,08,1, 11.9,1,1, 14.724, 10490.592, 449.933, 53027.575 25/08/12,00:07:32,10,08,1, 11.9,1,1, 14.724, 10490.595, 449.902, 53027.535 25/08/12,00:07:32,11,08,1, 11.9,1,1, 14.724, 10490.593, 449.894, 53027.561 25/08/12,00:07:32,12,08,1, 11.9,1,1, 14.724, 10490.597, 449.912, 53027.572 25/08/12,00:07:32,13,08,1, 11.9,1,1, 14.724, 10490.611, 449.875, 53027.558 25/08/12,00:07:32,14,08,1, 11.9,1,1, 14.724, 10490.616, 449.861, 53027.535 25/08/12,00:07:32,15,08,1, 11.9,1,1, 14.724, 10490.624, 449.837, 53027.520 25/08/12,00:07:32,16,08,1, 11.9,1,1, 14.724, 10490.640, 449.820, 53027.535 25/08/12,00:07:32,17,08,1, 11.9,1,1, 14.724, 10490.637, 449.822, 53027.553 25/08/12,00:07:32,18,08,1, 11.9,1,1, 14.724, 10490.641, 449.817, 53027.493 25/08/12,00:07:32,19,08,1, 11.9,1,1, 14.724, 10490.687, 449.819, 53027.423 25/08/12,00:07:33,00,08,1, 12.0,1,1, 14.726, 10490.686, 449.819, 53027.423 25/08/12,00:07:33,01,08,1, 12.0,1,1, 14.726, 10490.650, 449.775, 53027.520 25/08/12,00:07:33,02,08,1, 12.0,1,1, 14.726, 10490.675, 449.781, 53027.485 25/08/12,00:07:33,03,08,1, 12.0,1,1, 14.726, 10490.668, 449.784, 53027.507 25/08/12,00:07:33,04,08,1, 12.0,1,1, 14.726, 10490.703, 449.779, 53027.457 25/08/12,00:07:33,05,08,1, 12.0,1,1, 14.726, 10490.707, 449.768, 53027.380 25/08/12,00:07:33,06,08,1, 12.0,1,1, 14.726, 10490.737, 449.786, 53027.509 25/08/12,00:07:33,07,08,1, 12.0,1,1, 14.726, 10490.730, 449.772, 53027.428 25/08/12,00:07:33,08,08,1, 12.0,1,1, 14.726, 10490.723, 449.791, 53027.462 25/08/12,00:07:33,09,08,1, 12.0,1,1, 14.726, 10490.738, 449.781, 53027.386 25/08/12,00:07:33,10,08,1, 12.0,1,1, 14.726, 10490.733, 449.788, 53027.462 25/08/12,00:07:33,11,08,1, 12.0,1,1, 14.726, 10490.729, 449.773, 53027.419 25/08/12,00:07:33,12,08,1, 12.0,1,1, 14.726, 10490.757, 449.778, 53027.354 25/08/12,00:07:33,13,08,1, 12.0,1,1, 14.726, 10490.772, 449.779, 53027.411 25/08/12,00:07:33,14,08,1, 12.0,1,1, 14.726, 10490.768, 449.803, 53027.447 25/08/12,00:07:33,15,08,1, 12.0,1,1, 14.726, 10490.788, 449.785, 53027.428 25/08/12,00:07:33,16,08,1, 12.0,1,1, 14.726, 10490.816, 449.822, 53027.356 25/08/12,00:07:33,17,08,1, 12.0,1,1, 14.726, 10490.792, 449.826, 53027.425 25/08/12,00:07:33,18,08,1, 12.0,1,1, 14.726, 10490.823, 449.816, 53027.302 25/08/12,00:07:33,19,08,1, 12.0,1,1, 14.726, 10490.798, 449.828, 53027.351 25/08/12,00:07:34,00,08,1, 11.9,1,1, 14.727, 10490.794, 449.828, 53027.351 25/08/12,00:07:34,01,08,1, 11.9,1,1, 14.727, 10490.854, 449.848, 53027.363 25/08/12,00:07:34,02,08,1, 11.9,1,1, 14.727, 10490.865, 449.862, 53027.379 25/08/12,00:07:34,03,08,1, 11.9,1,1, 14.727, 10490.853, 449.882, 53027.384 25/08/12,00:07:34,04,08,1, 11.9,1,1, 14.727, 10490.853, 449.883, 53027.365 25/08/12,00:07:34,05,08,1, 11.9,1,1, 14.727, 10490.887, 449.899, 53027.405 25/08/12,00:07:34,06,08,1, 11.9,1,1, 14.727, 10490.860, 449.897, 53027.344 25/08/12,00:07:34,07,08,1, 11.9,1,1, 14.727, 10490.900, 449.921, 53027.384 25/08/12,00:07:34,08,08,1, 11.9,1,1, 14.727, 10490.880, 449.937, 53027.396 25/08/12,00:07:34,09,08,1, 11.9,1,1, 14.727, 10490.903, 449.946, 53027.362 25/08/12,00:07:34,10,08,1, 11.9,1,1, 14.727, 10490.901, 449.931, 53027.311 25/08/12,00:07:34,11,08,1, 11.9,1,1, 14.727, 10490.932, 449.955, 53027.314 25/08/12,00:07:34,12,08,1, 11.9,1,1, 14.727, 10490.948, 449.975, 53027.358 25/08/12,00:07:34,13,08,1, 11.9,1,1, 14.727, 10490.953, 449.962, 53027.231 25/08/12,00:07:34,14,08,1, 11.9,1,1, 14.727, 10490.965, 449.983, 53027.355 25/08/12,00:07:34,15,08,1, 11.9,1,1, 14.727, 10490.957, 449.974, 53027.275 25/08/12,00:07:34,16,08,1, 11.9,1,1, 14.727, 10490.981, 449.989, 53027.331 25/08/12,00:07:34,17,08,1, 11.9,1,1, 14.727, 10491.010, 450.021, 53027.281 25/08/12,00:07:34,18,08,1, 11.9,1,1, 14.727, 10491.024, 450.013, 53027.290 25/08/12,00:07:34,19,08,1, 11.9,1,1, 14.727, 10491.066, 450.011, 53027.292 25/08/12,00:07:35,00,09,1, 11.9,1,1, 14.729, 10491.061, 450.011, 53027.292 25/08/12,00:07:35,01,09,1, 11.9,1,1, 14.729, 10491.072, 450.060, 53027.249 25/08/12,00:07:35,02,09,1, 11.9,1,1, 14.729, 10491.092, 450.056, 53027.238 25/08/12,00:07:35,03,09,1, 11.9,1,1, 14.729, 10491.102, 450.067, 53027.278 25/08/12,00:07:35,04,09,1, 11.9,1,1, 14.729, 10491.153, 450.106, 53027.241 25/08/12,00:07:35,05,09,1, 11.9,1,1, 14.729, 10491.156, 450.091, 53027.308 25/08/12,00:07:35,06,09,1, 11.9,1,1, 14.729, 10491.182, 450.118, 53027.289 25/08/12,00:07:35,07,09,1, 11.9,1,1, 14.729, 10491.198, 450.146, 53027.272 25/08/12,00:07:35,08,09,1, 11.9,1,1, 14.729, 10491.218, 450.123, 53027.275 25/08/12,00:07:35,09,09,1, 11.9,1,1, 14.729, 10491.228, 450.136, 53027.239 25/08/12,00:07:35,10,09,1, 11.9,1,1, 14.729, 10491.246, 450.136, 53027.252 25/08/12,00:07:35,11,09,1, 11.9,1,1, 14.729, 10491.246, 450.141, 53027.190 25/08/12,00:07:35,12,09,1, 11.9,1,1, 14.729, 10491.310, 450.180, 53027.272 25/08/12,00:07:35,13,09,1, 11.9,1,1, 14.729, 10491.293, 450.172, 53027.189 25/08/12,00:07:35,14,09,1, 11.9,1,1, 14.729, 10491.310, 450.182, 53027.230 25/08/12,00:07:35,15,09,1, 11.9,1,1, 14.729, 10491.326, 450.210, 53027.204 25/08/12,00:07:35,16,09,1, 11.9,1,1, 14.729, 10491.342, 450.223, 53027.243 25/08/12,00:07:35,17,09,1, 11.9,1,1, 14.729, 10491.344, 450.221, 53027.212 25/08/12,00:07:35,18,09,1, 11.9,1,1, 14.729, 10491.348, 450.227, 53027.221 25/08/12,00:07:35,19,09,1, 11.9,1,1, 14.729, 10491.404, 450.245, 53027.207 25/08/12,00:07:36,00,08,1, 11.9,1,1, 14.728, 10491.403, 450.245, 53027.207 25/08/12,00:07:36,01,08,1, 11.9,1,1, 14.728, 10491.437, 450.248, 53027.193 25/08/12,00:07:36,02,08,1, 11.9,1,1, 14.728, 10491.436, 450.278, 53027.195 25/08/12,00:07:36,03,08,1, 11.9,1,1, 14.728, 10491.441, 450.264, 53027.187 25/08/12,00:07:36,04,08,1, 11.9,1,1, 14.728, 10491.495, 450.299, 53027.205 25/08/12,00:07:36,05,08,1, 11.9,1,1, 14.728, 10491.497, 450.304, 53027.171 25/08/12,00:07:36,06,08,1, 11.9,1,1, 14.728, 10491.499, 450.293, 53027.196 25/08/12,00:07:36,07,08,1, 11.9,1,1, 14.728, 10491.550, 450.296, 53027.176 25/08/12,00:07:36,08,08,1, 11.9,1,1, 14.728, 10491.546, 450.331, 53027.150 25/08/12,00:07:36,09,08,1, 11.9,1,1, 14.728, 10491.571, 450.306, 53027.135 25/08/12,00:07:36,10,08,1, 11.9,1,1, 14.728, 10491.601, 450.338, 53027.205 25/08/12,00:07:36,11,08,1, 11.9,1,1, 14.728, 10491.618, 450.326, 53027.154 25/08/12,00:07:36,12,08,1, 11.9,1,1, 14.728, 10491.658, 450.330, 53027.139 25/08/12,00:07:36,13,08,1, 11.9,1,1, 14.728, 10491.674, 450.336, 53027.117 25/08/12,00:07:36,14,08,1, 11.9,1,1, 14.728, 10491.671, 450.340, 53027.119 25/08/12,00:07:36,15,08,1, 11.9,1,1, 14.728, 10491.699, 450.311, 53027.119 25/08/12,00:07:36,16,08,1, 11.9,1,1, 14.728, 10491.720, 450.320, 53027.076 25/08/12,00:07:36,17,08,1, 11.9,1,1, 14.728, 10491.754, 450.328, 53027.117 25/08/12,00:07:36,18,08,1, 11.9,1,1, 14.728, 10491.774, 450.307, 53027.115 25/08/12,00:07:36,19,08,1, 11.9,1,1, 14.728, 10491.799, 450.335, 53027.078 25/08/12,00:07:37,00,09,1, 11.9,1,1, 14.729, 10491.796, 450.335, 53027.078 25/08/12,00:07:37,01,09,1, 11.9,1,1, 14.729, 10491.835, 450.307, 53027.098 25/08/12,00:07:37,02,09,1, 11.9,1,1, 14.729, 10491.850, 450.295, 53027.014 25/08/12,00:07:37,03,09,1, 11.9,1,1, 14.729, 10491.856, 450.294, 53027.054 25/08/12,00:07:37,04,09,1, 11.9,1,1, 14.729, 10491.889, 450.277, 53027.016 25/08/12,00:07:37,05,09,1, 11.9,1,1, 14.729, 10491.906, 450.277, 53027.056 25/08/12,00:07:37,06,09,1, 11.9,1,1, 14.729, 10491.911, 450.253, 53026.939 25/08/12,00:07:37,07,09,1, 11.9,1,1, 14.729, 10491.939, 450.231, 53026.971 25/08/12,00:07:37,08,09,1, 11.9,1,1, 14.729, 10491.920, 450.212, 53027.029 25/08/12,00:07:37,09,09,1, 11.9,1,1, 14.729, 10491.961, 450.227, 53026.944 25/08/12,00:07:37,10,09,1, 11.9,1,1, 14.729, 10491.952, 450.205, 53026.964 25/08/12,00:07:37,11,09,1, 11.9,1,1, 14.729, 10491.959, 450.185, 53027.000 25/08/12,00:07:37,12,09,1, 11.9,1,1, 14.729, 10491.979, 450.179, 53026.907 25/08/12,00:07:37,13,09,1, 11.9,1,1, 14.729, 10492.014, 450.152, 53026.997 25/08/12,00:07:37,14,09,1, 11.9,1,1, 14.729, 10492.006, 450.132, 53026.928 25/08/12,00:07:37,15,09,1, 11.9,1,1, 14.729, 10492.021, 450.109, 53026.921 25/08/12,00:07:37,16,09,1, 11.9,1,1, 14.729, 10492.025, 450.107, 53026.855 25/08/12,00:07:37,17,09,1, 11.9,1,1, 14.729, 10492.026, 450.101, 53026.878 25/08/12,00:07:37,18,09,1, 11.9,1,1, 14.729, 10492.024, 450.080, 53026.920 25/08/12,00:07:37,19,09,1, 11.9,1,1, 14.729, 10492.053, 450.038, 53026.867 25/08/12,00:07:38,00,09,1, 11.9,1,1, 14.724, 10492.046, 450.038, 53026.867 25/08/12,00:07:38,01,09,1, 11.9,1,1, 14.724, 10492.045, 450.045, 53026.887 25/08/12,00:07:38,02,09,1, 11.9,1,1, 14.724, 10492.089, 450.035, 53026.825 25/08/12,00:07:38,03,09,1, 11.9,1,1, 14.724, 10492.052, 450.011, 53026.873 25/08/12,00:07:38,04,09,1, 11.9,1,1, 14.724, 10492.066, 449.972, 53026.898 25/08/12,00:07:38,05,09,1, 11.9,1,1, 14.724, 10492.077, 449.944, 53026.807 25/08/12,00:07:38,06,09,1, 11.9,1,1, 14.724, 10492.090, 449.960, 53026.872 25/08/12,00:07:38,07,09,1, 11.9,1,1, 14.724, 10492.100, 449.922, 53026.733 25/08/12,00:07:38,08,09,1, 11.9,1,1, 14.724, 10492.085, 449.921, 53026.760 25/08/12,00:07:38,09,09,1, 11.9,1,1, 14.724, 10492.098, 449.889, 53026.753 25/08/12,00:07:38,10,09,1, 11.9,1,1, 14.724, 10492.086, 449.892, 53026.833 25/08/12,00:07:38,11,09,1, 11.9,1,1, 14.724, 10492.089, 449.870, 53026.774 25/08/12,00:07:38,12,09,1, 11.9,1,1, 14.724, 10492.085, 449.861, 53026.806 25/08/12,00:07:38,13,09,1, 11.9,1,1, 14.724, 10492.087, 449.836, 53026.713 25/08/12,00:07:38,14,09,1, 11.9,1,1, 14.724, 10492.106, 449.820, 53026.711 25/08/12,00:07:38,15,09,1, 11.9,1,1, 14.724, 10492.090, 449.776, 53026.765 25/08/12,00:07:38,16,09,1, 11.9,1,1, 14.724, 10492.083, 449.776, 53026.736 25/08/12,00:07:38,17,09,1, 11.9,1,1, 14.724, 10492.103, 449.781, 53026.732 25/08/12,00:07:38,18,09,1, 11.9,1,1, 14.724, 10492.079, 449.779, 53026.712 25/08/12,00:07:38,19,09,1, 11.9,1,1, 14.724, 10492.057, 449.754, 53026.718 25/08/12,00:07:39,00,08,1, 11.9,1,1, 14.729, 10492.054, 449.754, 53026.718 25/08/12,00:07:39,01,08,1, 11.9,1,1, 14.729, 10492.059, 449.729, 53026.643 25/08/12,00:07:39,02,08,1, 11.9,1,1, 14.729, 10492.069, 449.716, 53026.694 25/08/12,00:07:39,03,08,1, 11.9,1,1, 14.729, 10492.060, 449.708, 53026.675 25/08/12,00:07:39,04,08,1, 11.9,1,1, 14.729, 10492.030, 449.722, 53026.689 25/08/12,00:07:39,05,08,1, 11.9,1,1, 14.729, 10492.010, 449.720, 53026.639 25/08/12,00:07:39,06,08,1, 11.9,1,1, 14.729, 10492.029, 449.702, 53026.600 25/08/12,00:07:39,07,08,1, 11.9,1,1, 14.729, 10492.001, 449.715, 53026.609 25/08/12,00:07:39,08,08,1, 11.9,1,1, 14.729, 10491.988, 449.686, 53026.629 25/08/12,00:07:39,09,08,1, 11.9,1,1, 14.729, 10491.994, 449.676, 53026.619 25/08/12,00:07:39,10,08,1, 11.9,1,1, 14.729, 10491.994, 449.681, 53026.593 25/08/12,00:07:39,11,08,1, 11.9,1,1, 14.729, 10491.961, 449.676, 53026.602 25/08/12,00:07:39,12,08,1, 11.9,1,1, 14.729, 10491.952, 449.670, 53026.656 25/08/12,00:07:39,13,08,1, 11.9,1,1, 14.729, 10491.936, 449.666, 53026.580 25/08/12,00:07:39,14,08,1, 11.9,1,1, 14.729, 10491.934, 449.672, 53026.542 25/08/12,00:07:39,15,08,1, 11.9,1,1, 14.729, 10491.930, 449.679, 53026.547 25/08/12,00:07:39,16,08,1, 11.9,1,1, 14.729, 10491.896, 449.690, 53026.514 25/08/12,00:07:39,17,08,1, 11.9,1,1, 14.729, 10491.896, 449.657, 53026.587 25/08/12,00:07:39,18,08,1, 11.9,1,1, 14.729, 10491.913, 449.710, 53026.529 25/08/12,00:07:39,19,08,1, 11.9,1,1, 14.729, 10491.897, 449.655, 53026.552 25/08/12,00:07:40,00,08,1, 12.0,1,1, 14.727, 10491.896, 449.655, 53026.552 25/08/12,00:07:40,01,08,1, 12.0,1,1, 14.727, 10491.872, 449.695, 53026.531 25/08/12,00:07:40,02,08,1, 12.0,1,1, 14.727, 10491.888, 449.703, 53026.544 25/08/12,00:07:40,03,08,1, 12.0,1,1, 14.727, 10491.889, 449.718, 53026.514 25/08/12,00:07:40,04,08,1, 12.0,1,1, 14.727, 10491.871, 449.735, 53026.476 25/08/12,00:07:40,05,08,1, 12.0,1,1, 14.727, 10491.874, 449.725, 53026.564 25/08/12,00:07:40,06,08,1, 12.0,1,1, 14.727, 10491.893, 449.738, 53026.544 25/08/12,00:07:40,07,08,1, 12.0,1,1, 14.727, 10491.855, 449.751, 53026.522 25/08/12,00:07:40,08,08,1, 12.0,1,1, 14.727, 10491.868, 449.757, 53026.532 25/08/12,00:07:40,09,08,1, 12.0,1,1, 14.727, 10491.838, 449.784, 53026.540 25/08/12,00:07:40,10,08,1, 12.0,1,1, 14.727, 10491.851, 449.822, 53026.507 25/08/12,00:07:40,11,08,1, 12.0,1,1, 14.727, 10491.882, 449.838, 53026.479 25/08/12,00:07:40,12,08,1, 12.0,1,1, 14.727, 10491.885, 449.843, 53026.469 25/08/12,00:07:40,13,08,1, 12.0,1,1, 14.727, 10491.878, 449.844, 53026.470 25/08/12,00:07:40,14,08,1, 12.0,1,1, 14.727, 10491.884, 449.862, 53026.398 25/08/12,00:07:40,15,08,1, 12.0,1,1, 14.727, 10491.923, 449.909, 53026.475 25/08/12,00:07:40,16,08,1, 12.0,1,1, 14.727, 10491.918, 449.922, 53026.455 25/08/12,00:07:40,17,08,1, 12.0,1,1, 14.727, 10491.935, 449.928, 53026.485 25/08/12,00:07:40,18,08,1, 12.0,1,1, 14.727, 10491.945, 449.966, 53026.533 25/08/12,00:07:40,19,08,1, 12.0,1,1, 14.727, 10491.946, 449.960, 53026.403 25/08/12,00:07:41,00,07,1, 11.9,1,1, 14.726, 10491.937, 449.960, 53026.403 25/08/12,00:07:41,01,07,1, 11.9,1,1, 14.726, 10491.962, 450.021, 53026.513 25/08/12,00:07:41,02,07,1, 11.9,1,1, 14.726, 10491.977, 450.036, 53026.485 25/08/12,00:07:41,03,07,1, 11.9,1,1, 14.726, 10492.033, 450.062, 53026.496 25/08/12,00:07:41,04,07,1, 11.9,1,1, 14.726, 10492.047, 450.111, 53026.496 25/08/12,00:07:41,05,07,1, 11.9,1,1, 14.726, 10492.057, 450.094, 53026.530 25/08/12,00:07:41,06,07,1, 11.9,1,1, 14.726, 10492.073, 450.109, 53026.413 25/08/12,00:07:41,07,07,1, 11.9,1,1, 14.726, 10492.102, 450.130, 53026.480 25/08/12,00:07:41,08,07,1, 11.9,1,1, 14.726, 10492.122, 450.142, 53026.458 25/08/12,00:07:41,09,07,1, 11.9,1,1, 14.726, 10492.154, 450.193, 53026.458 25/08/12,00:07:41,10,07,1, 11.9,1,1, 14.726, 10492.134, 450.199, 53026.478 25/08/12,00:07:41,11,07,1, 11.9,1,1, 14.726, 10492.180, 450.209, 53026.400 25/08/12,00:07:41,12,07,1, 11.9,1,1, 14.726, 10492.184, 450.233, 53026.432 25/08/12,00:07:41,13,07,1, 11.9,1,1, 14.726, 10492.208, 450.243, 53026.498 25/08/12,00:07:41,14,07,1, 11.9,1,1, 14.726, 10492.243, 450.291, 53026.429 25/08/12,00:07:41,15,07,1, 11.9,1,1, 14.726, 10492.258, 450.288, 53026.487 25/08/12,00:07:41,16,07,1, 11.9,1,1, 14.726, 10492.306, 450.333, 53026.474 25/08/12,00:07:41,17,07,1, 11.9,1,1, 14.726, 10492.317, 450.336, 53026.428 25/08/12,00:07:41,18,07,1, 11.9,1,1, 14.726, 10492.342, 450.370, 53026.471 25/08/12,00:07:41,19,07,1, 11.9,1,1, 14.726, 10492.367, 450.366, 53026.371 25/08/12,00:07:42,00,07,1, 11.8,1,1, 14.723, 10492.363, 450.366, 53026.371 25/08/12,00:07:42,01,07,1, 11.8,1,1, 14.723, 10492.408, 450.422, 53026.462 25/08/12,00:07:42,02,07,1, 11.8,1,1, 14.723, 10492.437, 450.451, 53026.452 25/08/12,00:07:42,03,07,1, 11.8,1,1, 14.723, 10492.465, 450.462, 53026.389 25/08/12,00:07:42,04,07,1, 11.8,1,1, 14.723, 10492.463, 450.481, 53026.393 25/08/12,00:07:42,05,07,1, 11.8,1,1, 14.723, 10492.495, 450.531, 53026.392 25/08/12,00:07:42,06,07,1, 11.8,1,1, 14.723, 10492.513, 450.529, 53026.386 25/08/12,00:07:42,07,07,1, 11.8,1,1, 14.723, 10492.547, 450.546, 53026.371 25/08/12,00:07:42,08,07,1, 11.8,1,1, 14.723, 10492.580, 450.544, 53026.376 25/08/12,00:07:42,09,07,1, 11.8,1,1, 14.723, 10492.600, 450.572, 53026.385 25/08/12,00:07:42,10,07,1, 11.8,1,1, 14.723, 10492.619, 450.585, 53026.389 25/08/12,00:07:42,11,07,1, 11.8,1,1, 14.723, 10492.671, 450.619, 53026.407 25/08/12,00:07:42,12,07,1, 11.8,1,1, 14.723, 10492.684, 450.600, 53026.401 25/08/12,00:07:42,13,07,1, 11.8,1,1, 14.723, 10492.699, 450.623, 53026.358 25/08/12,00:07:42,14,07,1, 11.8,1,1, 14.723, 10492.719, 450.629, 53026.441 25/08/12,00:07:42,15,07,1, 11.8,1,1, 14.723, 10492.743, 450.656, 53026.377 25/08/12,00:07:42,16,07,1, 11.8,1,1, 14.723, 10492.792, 450.690, 53026.335 25/08/12,00:07:42,17,07,1, 11.8,1,1, 14.723, 10492.775, 450.665, 53026.305 25/08/12,00:07:42,18,07,1, 11.8,1,1, 14.723, 10492.822, 450.688, 53026.326 25/08/12,00:07:42,19,07,1, 11.8,1,1, 14.723, 10492.813, 450.678, 53026.307 25/08/12,00:07:43,00,07,1, 11.9,1,1, 14.726, 10492.805, 450.678, 53026.307 25/08/12,00:07:43,01,07,1, 11.9,1,1, 14.726, 10492.885, 450.685, 53026.268 25/08/12,00:07:43,02,07,1, 11.9,1,1, 14.726, 10492.902, 450.685, 53026.285 25/08/12,00:07:43,03,07,1, 11.9,1,1, 14.726, 10492.917, 450.710, 53026.349 25/08/12,00:07:43,04,07,1, 11.9,1,1, 14.726, 10492.934, 450.716, 53026.248 25/08/12,00:07:43,05,07,1, 11.9,1,1, 14.726, 10492.975, 450.699, 53026.269 25/08/12,00:07:43,06,07,1, 11.9,1,1, 14.726, 10492.970, 450.748, 53026.303 25/08/12,00:07:43,07,07,1, 11.9,1,1, 14.726, 10492.992, 450.735, 53026.257 25/08/12,00:07:43,08,07,1, 11.9,1,1, 14.726, 10493.002, 450.746, 53026.315 25/08/12,00:07:43,09,07,1, 11.9,1,1, 14.726, 10493.027, 450.731, 53026.198 25/08/12,00:07:43,10,07,1, 11.9,1,1, 14.726, 10493.042, 450.752, 53026.362 25/08/12,00:07:43,11,07,1, 11.9,1,1, 14.726, 10493.082, 450.753, 53026.238 25/08/12,00:07:43,12,07,1, 11.9,1,1, 14.726, 10493.076, 450.745, 53026.220 25/08/12,00:07:43,13,07,1, 11.9,1,1, 14.726, 10493.101, 450.753, 53026.226 25/08/12,00:07:43,14,07,1, 11.9,1,1, 14.726, 10493.096, 450.753, 53026.194 25/08/12,00:07:43,15,07,1, 11.9,1,1, 14.726, 10493.127, 450.770, 53026.221 25/08/12,00:07:43,16,07,1, 11.9,1,1, 14.726, 10493.175, 450.792, 53026.280 25/08/12,00:07:43,17,07,1, 11.9,1,1, 14.726, 10493.172, 450.771, 53026.228 25/08/12,00:07:43,18,07,1, 11.9,1,1, 14.726, 10493.186, 450.774, 53026.158 25/08/12,00:07:43,19,07,1, 11.9,1,1, 14.726, 10493.183, 450.771, 53026.197 25/08/12,00:07:44,00,07,1, 12.0,1,1, 14.725, 10493.181, 450.771, 53026.197 25/08/12,00:07:44,01,07,1, 12.0,1,1, 14.725, 10493.231, 450.802, 53026.192 25/08/12,00:07:44,02,07,1, 12.0,1,1, 14.725, 10493.230, 450.804, 53026.189 25/08/12,00:07:44,03,07,1, 12.0,1,1, 14.725, 10493.212, 450.775, 53026.113 25/08/12,00:07:44,04,07,1, 12.0,1,1, 14.725, 10493.215, 450.805, 53026.198 25/08/12,00:07:44,05,07,1, 12.0,1,1, 14.725, 10493.263, 450.795, 53026.102 25/08/12,00:07:44,06,07,1, 12.0,1,1, 14.725, 10493.247, 450.787, 53026.149 25/08/12,00:07:44,07,07,1, 12.0,1,1, 14.725, 10493.254, 450.797, 53026.106 25/08/12,00:07:44,08,07,1, 12.0,1,1, 14.725, 10493.265, 450.797, 53026.080 25/08/12,00:07:44,09,07,1, 12.0,1,1, 14.725, 10493.318, 450.807, 53026.124 25/08/12,00:07:44,10,07,1, 12.0,1,1, 14.725, 10493.282, 450.807, 53026.102 25/08/12,00:07:44,11,07,1, 12.0,1,1, 14.725, 10493.327, 450.802, 53026.104 25/08/12,00:07:44,12,07,1, 12.0,1,1, 14.725, 10493.301, 450.804, 53026.038 25/08/12,00:07:44,13,07,1, 12.0,1,1, 14.725, 10493.307, 450.827, 53026.042 25/08/12,00:07:44,14,07,1, 12.0,1,1, 14.725, 10493.295, 450.835, 53026.033 25/08/12,00:07:44,15,07,1, 12.0,1,1, 14.725, 10493.352, 450.831, 53026.100 25/08/12,00:07:44,16,07,1, 12.0,1,1, 14.725, 10493.361, 450.835, 53026.010 25/08/12,00:07:44,17,07,1, 12.0,1,1, 14.725, 10493.349, 450.837, 53026.058 25/08/12,00:07:44,18,07,1, 12.0,1,1, 14.725, 10493.326, 450.833, 53026.007 25/08/12,00:07:44,19,07,1, 12.0,1,1, 14.725, 10493.368, 450.877, 53026.068 25/08/12,00:07:45,00,07,1, 11.9,1,1, 14.726, 10493.364, 450.877, 53026.068 25/08/12,00:07:45,01,07,1, 11.9,1,1, 14.726, 10493.361, 450.873, 53025.940 25/08/12,00:07:45,02,07,1, 11.9,1,1, 14.726, 10493.382, 450.902, 53026.078 25/08/12,00:07:45,03,07,1, 11.9,1,1, 14.726, 10493.378, 450.893, 53025.988 25/08/12,00:07:45,04,07,1, 11.9,1,1, 14.726, 10493.361, 450.896, 53025.959 25/08/12,00:07:45,05,07,1, 11.9,1,1, 14.726, 10493.363, 450.921, 53025.965 25/08/12,00:07:45,06,07,1, 11.9,1,1, 14.726, 10493.356, 450.905, 53025.984 25/08/12,00:07:45,07,07,1, 11.9,1,1, 14.726, 10493.328, 450.885, 53025.916 25/08/12,00:07:45,08,07,1, 11.9,1,1, 14.726, 10493.342, 450.919, 53025.854 25/08/12,00:07:45,09,07,1, 11.9,1,1, 14.726, 10493.327, 450.903, 53025.968 25/08/12,00:07:45,10,07,1, 11.9,1,1, 14.726, 10493.311, 450.916, 53025.959 25/08/12,00:07:45,11,07,1, 11.9,1,1, 14.726, 10493.328, 450.935, 53025.946 25/08/12,00:07:45,12,07,1, 11.9,1,1, 14.726, 10493.314, 450.960, 53025.954 25/08/12,00:07:45,13,07,1, 11.9,1,1, 14.726, 10493.309, 450.950, 53025.972 25/08/12,00:07:45,14,07,1, 11.9,1,1, 14.726, 10493.281, 450.932, 53025.925 25/08/12,00:07:45,15,07,1, 11.9,1,1, 14.726, 10493.278, 450.932, 53025.928 25/08/12,00:07:45,16,07,1, 11.9,1,1, 14.726, 10493.320, 450.971, 53025.924 25/08/12,00:07:45,17,07,1, 11.9,1,1, 14.726, 10493.280, 450.971, 53025.916 25/08/12,00:07:45,18,07,1, 11.9,1,1, 14.726, 10493.284, 450.985, 53025.837 25/08/12,00:07:45,19,07,1, 11.9,1,1, 14.726, 10493.270, 450.987, 53025.909 25/08/12,00:07:46,00,07,1, 11.9,1,1, 14.725, 10493.264, 450.987, 53025.909 25/08/12,00:07:46,01,07,1, 11.9,1,1, 14.725, 10493.240, 451.002, 53025.840 25/08/12,00:07:46,02,07,1, 11.9,1,1, 14.725, 10493.240, 451.005, 53025.876 25/08/12,00:07:46,03,07,1, 11.9,1,1, 14.725, 10493.252, 451.006, 53025.847 25/08/12,00:07:46,04,07,1, 11.9,1,1, 14.725, 10493.233, 451.017, 53025.822 25/08/12,00:07:46,05,07,1, 11.9,1,1, 14.725, 10493.223, 451.032, 53025.820 25/08/12,00:07:46,06,07,1, 11.9,1,1, 14.725, 10493.205, 451.011, 53025.811 25/08/12,00:07:46,07,07,1, 11.9,1,1, 14.725, 10493.172, 451.006, 53025.807 25/08/12,00:07:46,08,07,1, 11.9,1,1, 14.725, 10493.163, 450.993, 53025.831 25/08/12,00:07:46,09,07,1, 11.9,1,1, 14.725, 10493.193, 451.013, 53025.797 25/08/12,00:07:46,10,07,1, 11.9,1,1, 14.725, 10493.184, 451.010, 53025.755 25/08/12,00:07:46,11,07,1, 11.9,1,1, 14.725, 10493.172, 451.010, 53025.788 25/08/12,00:07:46,12,07,1, 11.9,1,1, 14.725, 10493.150, 451.025, 53025.784 25/08/12,00:07:46,13,07,1, 11.9,1,1, 14.725, 10493.162, 451.025, 53025.749 25/08/12,00:07:46,14,07,1, 11.9,1,1, 14.725, 10493.166, 451.044, 53025.831 25/08/12,00:07:46,15,07,1, 11.9,1,1, 14.725, 10493.121, 451.023, 53025.733 25/08/12,00:07:46,16,07,1, 11.9,1,1, 14.725, 10493.132, 451.014, 53025.715 25/08/12,00:07:46,17,07,1, 11.9,1,1, 14.725, 10493.123, 451.041, 53025.747 25/08/12,00:07:46,18,07,1, 11.9,1,1, 14.725, 10493.123, 451.064, 53025.751 25/08/12,00:07:46,19,07,1, 11.9,1,1, 14.725, 10493.105, 451.022, 53025.738 25/08/12,00:07:47,00,07,1, 11.9,1,1, 14.719, 10493.097, 451.022, 53025.738 25/08/12,00:07:47,01,07,1, 11.9,1,1, 14.719, 10493.098, 451.024, 53025.753 25/08/12,00:07:47,02,07,1, 11.9,1,1, 14.719, 10493.116, 451.038, 53025.790 25/08/12,00:07:47,03,07,1, 11.9,1,1, 14.719, 10493.106, 451.056, 53025.778 25/08/12,00:07:47,04,07,1, 11.9,1,1, 14.719, 10493.078, 451.023, 53025.690 25/08/12,00:07:47,05,07,1, 11.9,1,1, 14.719, 10493.074, 451.020, 53025.740 25/08/12,00:07:47,06,07,1, 11.9,1,1, 14.719, 10493.079, 451.043, 53025.712 25/08/12,00:07:47,07,07,1, 11.9,1,1, 14.719, 10493.077, 451.074, 53025.730 25/08/12,00:07:47,08,07,1, 11.9,1,1, 14.719, 10493.064, 451.030, 53025.656 25/08/12,00:07:47,09,07,1, 11.9,1,1, 14.719, 10493.075, 451.038, 53025.716 25/08/12,00:07:47,10,07,1, 11.9,1,1, 14.719, 10493.063, 451.041, 53025.677 25/08/12,00:07:47,11,07,1, 11.9,1,1, 14.719, 10493.081, 451.061, 53025.680 25/08/12,00:07:47,12,07,1, 11.9,1,1, 14.719, 10493.034, 451.039, 53025.639 25/08/12,00:07:47,13,07,1, 11.9,1,1, 14.719, 10493.013, 451.031, 53025.642 25/08/12,00:07:47,14,07,1, 11.9,1,1, 14.719, 10493.029, 451.048, 53025.628 25/08/12,00:07:47,15,07,1, 11.9,1,1, 14.719, 10493.027, 451.010, 53025.633 25/08/12,00:07:47,16,07,1, 11.9,1,1, 14.719, 10493.027, 451.037, 53025.612 25/08/12,00:07:47,17,07,1, 11.9,1,1, 14.719, 10492.995, 451.047, 53025.586 25/08/12,00:07:47,18,07,1, 11.9,1,1, 14.719, 10492.993, 451.053, 53025.640 25/08/12,00:07:47,19,07,1, 11.9,1,1, 14.719, 10493.002, 451.053, 53025.587 25/08/12,00:07:48,00,07,1, 12.0,1,1, 14.723, 10492.997, 451.053, 53025.587 25/08/12,00:07:48,01,07,1, 12.0,1,1, 14.723, 10492.994, 451.089, 53025.558 25/08/12,00:07:48,02,07,1, 12.0,1,1, 14.723, 10492.995, 451.080, 53025.635 25/08/12,00:07:48,03,07,1, 12.0,1,1, 14.723, 10492.982, 451.083, 53025.543 25/08/12,00:07:48,04,07,1, 12.0,1,1, 14.723, 10492.989, 451.114, 53025.535 25/08/12,00:07:48,05,07,1, 12.0,1,1, 14.723, 10492.970, 451.128, 53025.557 25/08/12,00:07:48,06,07,1, 12.0,1,1, 14.723, 10492.962, 451.131, 53025.522 25/08/12,00:07:48,07,07,1, 12.0,1,1, 14.723, 10492.951, 451.125, 53025.604 25/08/12,00:07:48,08,07,1, 12.0,1,1, 14.723, 10492.973, 451.137, 53025.558 25/08/12,00:07:48,09,07,1, 12.0,1,1, 14.723, 10492.965, 451.137, 53025.506 25/08/12,00:07:48,10,07,1, 12.0,1,1, 14.723, 10492.947, 451.161, 53025.533 25/08/12,00:07:48,11,07,1, 12.0,1,1, 14.723, 10492.948, 451.193, 53025.509 25/08/12,00:07:48,12,07,1, 12.0,1,1, 14.723, 10492.923, 451.207, 53025.508 25/08/12,00:07:48,13,07,1, 12.0,1,1, 14.723, 10492.923, 451.231, 53025.568 25/08/12,00:07:48,14,07,1, 12.0,1,1, 14.723, 10492.926, 451.241, 53025.476 25/08/12,00:07:48,15,07,1, 12.0,1,1, 14.723, 10492.936, 451.239, 53025.452 25/08/12,00:07:48,16,07,1, 12.0,1,1, 14.723, 10492.915, 451.270, 53025.472 25/08/12,00:07:48,17,07,1, 12.0,1,1, 14.723, 10492.930, 451.284, 53025.486 25/08/12,00:07:48,18,07,1, 12.0,1,1, 14.723, 10492.904, 451.291, 53025.454 25/08/12,00:07:48,19,07,1, 12.0,1,1, 14.723, 10492.903, 451.329, 53025.507 25/08/12,00:07:49,00,07,1, 11.9,1,1, 14.726, 10492.897, 451.329, 53025.507 25/08/12,00:07:49,01,07,1, 11.9,1,1, 14.726, 10492.924, 451.371, 53025.443 25/08/12,00:07:49,02,07,1, 11.9,1,1, 14.726, 10492.944, 451.387, 53025.492 25/08/12,00:07:49,03,07,1, 11.9,1,1, 14.726, 10492.945, 451.414, 53025.412 25/08/12,00:07:49,04,07,1, 11.9,1,1, 14.726, 10492.918, 451.412, 53025.503 25/08/12,00:07:49,05,07,1, 11.9,1,1, 14.726, 10492.936, 451.460, 53025.426 25/08/12,00:07:49,06,07,1, 11.9,1,1, 14.726, 10492.928, 451.472, 53025.481 25/08/12,00:07:49,07,07,1, 11.9,1,1, 14.726, 10492.897, 451.494, 53025.501 25/08/12,00:07:49,08,07,1, 11.9,1,1, 14.726, 10492.910, 451.514, 53025.480 25/08/12,00:07:49,09,07,1, 11.9,1,1, 14.726, 10492.909, 451.532, 53025.501 25/08/12,00:07:49,10,07,1, 11.9,1,1, 14.726, 10492.955, 451.586, 53025.517 25/08/12,00:07:49,11,07,1, 11.9,1,1, 14.726, 10492.972, 451.577, 53025.405 25/08/12,00:07:49,12,07,1, 11.9,1,1, 14.726, 10492.947, 451.585, 53025.409 25/08/12,00:07:49,13,07,1, 11.9,1,1, 14.726, 10492.933, 451.624, 53025.412 25/08/12,00:07:49,14,07,1, 11.9,1,1, 14.726, 10492.933, 451.620, 53025.400 25/08/12,00:07:49,15,07,1, 11.9,1,1, 14.726, 10492.946, 451.659, 53025.449 25/08/12,00:07:49,16,07,1, 11.9,1,1, 14.726, 10492.956, 451.654, 53025.393 25/08/12,00:07:49,17,07,1, 11.9,1,1, 14.726, 10492.969, 451.700, 53025.487 25/08/12,00:07:49,18,07,1, 11.9,1,1, 14.726, 10492.983, 451.701, 53025.396 25/08/12,00:07:49,19,07,1, 11.9,1,1, 14.726, 10492.965, 451.707, 53025.402 25/08/12,00:07:50,00,07,1, 11.9,1,1, 14.723, 10492.964, 451.707, 53025.402 25/08/12,00:07:50,01,07,1, 11.9,1,1, 14.723, 10493.000, 451.758, 53025.438 25/08/12,00:07:50,02,07,1, 11.9,1,1, 14.723, 10492.986, 451.782, 53025.459 25/08/12,00:07:50,03,07,1, 11.9,1,1, 14.723, 10492.980, 451.769, 53025.412 25/08/12,00:07:50,04,07,1, 11.9,1,1, 14.723, 10493.000, 451.798, 53025.422 25/08/12,00:07:50,05,07,1, 11.9,1,1, 14.723, 10493.014, 451.828, 53025.385 25/08/12,00:07:50,06,07,1, 11.9,1,1, 14.723, 10493.017, 451.879, 53025.359 25/08/12,00:07:50,07,07,1, 11.9,1,1, 14.723, 10493.027, 451.871, 53025.368 25/08/12,00:07:50,08,07,1, 11.9,1,1, 14.723, 10493.046, 451.885, 53025.353 25/08/12,00:07:50,09,07,1, 11.9,1,1, 14.723, 10493.024, 451.898, 53025.395 25/08/12,00:07:50,10,07,1, 11.9,1,1, 14.723, 10493.070, 451.951, 53025.351 25/08/12,00:07:50,11,07,1, 11.9,1,1, 14.723, 10493.067, 451.962, 53025.336 25/08/12,00:07:50,12,07,1, 11.9,1,1, 14.723, 10493.051, 451.925, 53025.344 25/08/12,00:07:50,13,07,1, 11.9,1,1, 14.723, 10493.088, 451.988, 53025.310 25/08/12,00:07:50,14,07,1, 11.9,1,1, 14.723, 10493.075, 451.992, 53025.333 25/08/12,00:07:50,15,07,1, 11.9,1,1, 14.723, 10493.070, 451.980, 53025.319 25/08/12,00:07:50,16,07,1, 11.9,1,1, 14.723, 10493.080, 452.003, 53025.317 25/08/12,00:07:50,17,07,1, 11.9,1,1, 14.723, 10493.089, 452.015, 53025.371 25/08/12,00:07:50,18,07,1, 11.9,1,1, 14.723, 10493.088, 452.024, 53025.317 25/08/12,00:07:50,19,07,1, 11.9,1,1, 14.723, 10493.115, 452.063, 53025.304 25/08/12,00:07:51,00,07,1, 11.8,1,1, 14.723, 10493.114, 452.063, 53025.304 25/08/12,00:07:51,01,07,1, 11.8,1,1, 14.723, 10493.091, 452.094, 53025.349 25/08/12,00:07:51,02,07,1, 11.8,1,1, 14.723, 10493.103, 452.118, 53025.328 25/08/12,00:07:51,03,07,1, 11.8,1,1, 14.723, 10493.093, 452.140, 53025.281 25/08/12,00:07:51,04,07,1, 11.8,1,1, 14.723, 10493.093, 452.121, 53025.260 25/08/12,00:07:51,05,07,1, 11.8,1,1, 14.723, 10493.093, 452.172, 53025.277 25/08/12,00:07:51,06,07,1, 11.8,1,1, 14.723, 10493.083, 452.168, 53025.299 25/08/12,00:07:51,07,07,1, 11.8,1,1, 14.723, 10493.069, 452.160, 53025.216 25/08/12,00:07:51,08,07,1, 11.8,1,1, 14.723, 10493.106, 452.197, 53025.253 25/08/12,00:07:51,09,07,1, 11.8,1,1, 14.723, 10493.071, 452.235, 53025.206 25/08/12,00:07:51,10,07,1, 11.8,1,1, 14.723, 10493.084, 452.228, 53025.296 25/08/12,00:07:51,11,07,1, 11.8,1,1, 14.723, 10493.067, 452.251, 53025.266 25/08/12,00:07:51,12,07,1, 11.8,1,1, 14.723, 10493.052, 452.252, 53025.193 25/08/12,00:07:51,13,07,1, 11.8,1,1, 14.723, 10493.060, 452.271, 53025.245 25/08/12,00:07:51,14,07,1, 11.8,1,1, 14.723, 10493.038, 452.302, 53025.158 25/08/12,00:07:51,15,07,1, 11.8,1,1, 14.723, 10493.034, 452.276, 53025.210 25/08/12,00:07:51,16,07,1, 11.8,1,1, 14.723, 10493.027, 452.309, 53025.154 25/08/12,00:07:51,17,07,1, 11.8,1,1, 14.723, 10493.026, 452.317, 53025.165 25/08/12,00:07:51,18,07,1, 11.8,1,1, 14.723, 10493.024, 452.361, 53025.154 25/08/12,00:07:51,19,07,1, 11.8,1,1, 14.723, 10492.993, 452.334, 53025.168 25/08/12,00:07:52,00,07,1, 11.9,1,1, 14.724, 10492.989, 452.334, 53025.168 25/08/12,00:07:52,01,07,1, 11.9,1,1, 14.724, 10492.968, 452.353, 53025.165 25/08/12,00:07:52,02,07,1, 11.9,1,1, 14.724, 10492.966, 452.378, 53025.165 25/08/12,00:07:52,03,07,1, 11.9,1,1, 14.724, 10492.946, 452.407, 53025.152 25/08/12,00:07:52,04,07,1, 11.9,1,1, 14.724, 10492.965, 452.415, 53025.087 25/08/12,00:07:52,05,07,1, 11.9,1,1, 14.724, 10492.947, 452.420, 53025.094 25/08/12,00:07:52,06,07,1, 11.9,1,1, 14.724, 10492.907, 452.457, 53025.175 25/08/12,00:07:52,07,07,1, 11.9,1,1, 14.724, 10492.932, 452.444, 53025.084 25/08/12,00:07:52,08,07,1, 11.9,1,1, 14.724, 10492.917, 452.460, 53025.070 25/08/12,00:07:52,09,07,1, 11.9,1,1, 14.724, 10492.858, 452.465, 53025.110 25/08/12,00:07:52,10,07,1, 11.9,1,1, 14.724, 10492.852, 452.435, 53025.050 25/08/12,00:07:52,11,07,1, 11.9,1,1, 14.724, 10492.831, 452.479, 53025.122 25/08/12,00:07:52,12,07,1, 11.9,1,1, 14.724, 10492.863, 452.514, 53025.073 25/08/12,00:07:52,13,07,1, 11.9,1,1, 14.724, 10492.823, 452.518, 53025.122 25/08/12,00:07:52,14,07,1, 11.9,1,1, 14.724, 10492.837, 452.527, 53025.033 25/08/12,00:07:52,15,07,1, 11.9,1,1, 14.724, 10492.800, 452.548, 53025.105 25/08/12,00:07:52,16,07,1, 11.9,1,1, 14.724, 10492.783, 452.512, 53025.016 25/08/12,00:07:52,17,07,1, 11.9,1,1, 14.724, 10492.765, 452.537, 53025.107 25/08/12,00:07:52,18,07,1, 11.9,1,1, 14.724, 10492.763, 452.553, 53025.013 25/08/12,00:07:52,19,07,1, 11.9,1,1, 14.724, 10492.744, 452.549, 53025.029 25/08/12,00:07:53,00,07,1, 11.9,1,1, 14.720, 10492.738, 452.549, 53025.029 25/08/12,00:07:53,01,07,1, 11.9,1,1, 14.720, 10492.703, 452.564, 53025.021 25/08/12,00:07:53,02,07,1, 11.9,1,1, 14.720, 10492.698, 452.569, 53024.986 25/08/12,00:07:53,03,07,1, 11.9,1,1, 14.720, 10492.663, 452.603, 53025.033 25/08/12,00:07:53,04,07,1, 11.9,1,1, 14.720, 10492.664, 452.590, 53024.995 25/08/12,00:07:53,05,07,1, 11.9,1,1, 14.720, 10492.629, 452.597, 53024.991 25/08/12,00:07:53,06,07,1, 11.9,1,1, 14.720, 10492.599, 452.605, 53024.991 25/08/12,00:07:53,07,07,1, 11.9,1,1, 14.720, 10492.590, 452.626, 53024.972 25/08/12,00:07:53,08,07,1, 11.9,1,1, 14.720, 10492.579, 452.637, 53024.999 25/08/12,00:07:53,09,07,1, 11.9,1,1, 14.720, 10492.572, 452.614, 53024.926 25/08/12,00:07:53,10,07,1, 11.9,1,1, 14.720, 10492.508, 452.642, 53025.063 25/08/12,00:07:53,11,07,1, 11.9,1,1, 14.720, 10492.486, 452.660, 53024.882 25/08/12,00:07:53,12,07,1, 11.9,1,1, 14.720, 10492.472, 452.680, 53024.934 25/08/12,00:07:53,13,07,1, 11.9,1,1, 14.720, 10492.432, 452.670, 53024.965 25/08/12,00:07:53,14,07,1, 11.9,1,1, 14.720, 10492.455, 452.665, 53024.975 25/08/12,00:07:53,15,07,1, 11.9,1,1, 14.720, 10492.443, 452.670, 53024.926 25/08/12,00:07:53,16,07,1, 11.9,1,1, 14.720, 10492.371, 452.706, 53024.950 25/08/12,00:07:53,17,07,1, 11.9,1,1, 14.720, 10492.352, 452.716, 53024.936 25/08/12,00:07:53,18,07,1, 11.9,1,1, 14.720, 10492.335, 452.699, 53024.878 25/08/12,00:07:53,19,07,1, 11.9,1,1, 14.720, 10492.317, 452.731, 53024.971 25/08/12,00:07:54,00,07,1, 12.0,1,1, 14.721, 10492.313, 452.731, 53024.971 25/08/12,00:07:54,01,07,1, 12.0,1,1, 14.721, 10492.270, 452.770, 53024.890 25/08/12,00:07:54,02,07,1, 12.0,1,1, 14.721, 10492.252, 452.785, 53024.903 25/08/12,00:07:54,03,07,1, 12.0,1,1, 14.721, 10492.204, 452.765, 53024.857 25/08/12,00:07:54,04,07,1, 12.0,1,1, 14.721, 10492.216, 452.808, 53024.874 25/08/12,00:07:54,05,07,1, 12.0,1,1, 14.721, 10492.188, 452.826, 53024.864 25/08/12,00:07:54,06,07,1, 12.0,1,1, 14.721, 10492.158, 452.834, 53024.848 25/08/12,00:07:54,07,07,1, 12.0,1,1, 14.721, 10492.146, 452.854, 53024.857 25/08/12,00:07:54,08,07,1, 12.0,1,1, 14.721, 10492.147, 452.885, 53024.864 25/08/12,00:07:54,09,07,1, 12.0,1,1, 14.721, 10492.094, 452.877, 53024.839 25/08/12,00:07:54,10,07,1, 12.0,1,1, 14.721, 10492.055, 452.894, 53024.854 25/08/12,00:07:54,11,07,1, 12.0,1,1, 14.721, 10492.057, 452.915, 53024.887 25/08/12,00:07:54,12,07,1, 12.0,1,1, 14.721, 10492.032, 452.916, 53024.820 25/08/12,00:07:54,13,07,1, 12.0,1,1, 14.721, 10492.014, 452.946, 53024.835 25/08/12,00:07:54,14,07,1, 12.0,1,1, 14.721, 10492.013, 452.951, 53024.857 25/08/12,00:07:54,15,07,1, 12.0,1,1, 14.721, 10491.978, 452.985, 53024.814 25/08/12,00:07:54,16,07,1, 12.0,1,1, 14.721, 10491.983, 453.017, 53024.866 25/08/12,00:07:54,17,07,1, 12.0,1,1, 14.721, 10491.964, 453.045, 53024.908 25/08/12,00:07:54,18,07,1, 12.0,1,1, 14.721, 10491.934, 453.073, 53024.869 25/08/12,00:07:54,19,07,1, 12.0,1,1, 14.721, 10491.921, 453.101, 53024.820 25/08/12,00:07:55,00,07,1, 11.9,1,1, 14.716, 10491.921, 453.101, 53024.820 25/08/12,00:07:55,01,07,1, 11.9,1,1, 14.716, 10491.911, 453.134, 53024.870 25/08/12,00:07:55,02,07,1, 11.9,1,1, 14.716, 10491.942, 453.158, 53024.880 25/08/12,00:07:55,03,07,1, 11.9,1,1, 14.716, 10491.900, 453.170, 53024.826 25/08/12,00:07:55,04,07,1, 11.9,1,1, 14.716, 10491.908, 453.216, 53024.858 25/08/12,00:07:55,05,07,1, 11.9,1,1, 14.716, 10491.903, 453.236, 53024.849 25/08/12,00:07:55,06,07,1, 11.9,1,1, 14.716, 10491.903, 453.262, 53024.910 25/08/12,00:07:55,07,07,1, 11.9,1,1, 14.716, 10491.900, 453.305, 53024.867 25/08/12,00:07:55,08,07,1, 11.9,1,1, 14.716, 10491.901, 453.334, 53024.866 25/08/12,00:07:55,09,07,1, 11.9,1,1, 14.716, 10491.892, 453.342, 53024.868 25/08/12,00:07:55,10,07,1, 11.9,1,1, 14.716, 10491.893, 453.375, 53024.849 25/08/12,00:07:55,11,07,1, 11.9,1,1, 14.716, 10491.887, 453.391, 53024.877 25/08/12,00:07:55,12,07,1, 11.9,1,1, 14.716, 10491.887, 453.459, 53024.877 25/08/12,00:07:55,13,07,1, 11.9,1,1, 14.716, 10491.903, 453.485, 53024.888 25/08/12,00:07:55,14,07,1, 11.9,1,1, 14.716, 10491.909, 453.522, 53024.867 25/08/12,00:07:55,15,07,1, 11.9,1,1, 14.716, 10491.921, 453.543, 53024.808 25/08/12,00:07:55,16,07,1, 11.9,1,1, 14.716, 10491.914, 453.570, 53024.848 25/08/12,00:07:55,17,07,1, 11.9,1,1, 14.716, 10491.929, 453.627, 53024.886 25/08/12,00:07:55,18,07,1, 11.9,1,1, 14.716, 10491.899, 453.649, 53024.909 25/08/12,00:07:55,19,07,1, 11.9,1,1, 14.716, 10491.926, 453.677, 53024.864 25/08/12,00:07:56,00,07,1, 11.8,1,1, 14.721, 10491.921, 453.677, 53024.864 25/08/12,00:07:56,01,07,1, 11.8,1,1, 14.721, 10491.936, 453.726, 53024.856 25/08/12,00:07:56,02,07,1, 11.8,1,1, 14.721, 10491.963, 453.782, 53024.886 25/08/12,00:07:56,03,07,1, 11.8,1,1, 14.721, 10491.961, 453.827, 53024.852 25/08/12,00:07:56,04,07,1, 11.8,1,1, 14.721, 10491.972, 453.827, 53024.864 25/08/12,00:07:56,05,07,1, 11.8,1,1, 14.721, 10492.008, 453.893, 53024.885 25/08/12,00:07:56,06,07,1, 11.8,1,1, 14.721, 10492.003, 453.935, 53024.837 25/08/12,00:07:56,07,07,1, 11.8,1,1, 14.721, 10492.017, 453.954, 53024.892 25/08/12,00:07:56,08,07,1, 11.8,1,1, 14.721, 10492.027, 454.011, 53024.885 25/08/12,00:07:56,09,07,1, 11.8,1,1, 14.721, 10492.021, 454.023, 53024.871 25/08/12,00:07:56,10,07,1, 11.8,1,1, 14.721, 10492.038, 454.045, 53024.876 25/08/12,00:07:56,11,07,1, 11.8,1,1, 14.721, 10492.052, 454.098, 53024.872 25/08/12,00:07:56,12,07,1, 11.8,1,1, 14.721, 10492.067, 454.123, 53024.864 25/08/12,00:07:56,13,07,1, 11.8,1,1, 14.721, 10492.074, 454.155, 53024.920 25/08/12,00:07:56,14,07,1, 11.8,1,1, 14.721, 10492.058, 454.198, 53024.851 25/08/12,00:07:56,15,07,1, 11.8,1,1, 14.721, 10492.096, 454.252, 53024.899 25/08/12,00:07:56,16,07,1, 11.8,1,1, 14.721, 10492.108, 454.251, 53024.877 25/08/12,00:07:56,17,07,1, 11.8,1,1, 14.721, 10492.109, 454.297, 53024.859 25/08/12,00:07:56,18,07,1, 11.8,1,1, 14.721, 10492.128, 454.329, 53024.950 25/08/12,00:07:56,19,07,1, 11.8,1,1, 14.721, 10492.143, 454.378, 53024.916 25/08/12,00:07:57,00,08,1, 11.9,1,1, 14.721, 10492.138, 454.378, 53024.916 25/08/12,00:07:57,01,08,1, 11.9,1,1, 14.721, 10492.123, 454.421, 53024.917 25/08/12,00:07:57,02,08,1, 11.9,1,1, 14.721, 10492.157, 454.534, 53025.197 25/08/12,00:07:57,03,08,1, 11.9,1,1, 14.721, 10492.164, 454.574, 53025.188 25/08/12,00:07:57,04,08,1, 11.9,1,1, 14.721, 10492.187, 454.617, 53025.250 25/08/12,00:07:57,05,08,1, 11.9,1,1, 14.721, 10492.179, 454.659, 53025.172 25/08/12,00:07:57,06,08,1, 11.9,1,1, 14.721, 10492.204, 454.697, 53025.145 25/08/12,00:07:57,07,08,1, 11.9,1,1, 14.721, 10492.189, 454.723, 53025.275 25/08/12,00:07:57,08,08,1, 11.9,1,1, 14.721, 10492.195, 454.764, 53025.251 25/08/12,00:07:57,09,08,1, 11.9,1,1, 14.721, 10492.198, 454.813, 53025.220 25/08/12,00:07:57,10,08,1, 11.9,1,1, 14.721, 10492.181, 454.858, 53025.266 25/08/12,00:07:57,11,08,1, 11.9,1,1, 14.721, 10492.214, 454.867, 53025.181 25/08/12,00:07:57,12,08,1, 11.9,1,1, 14.721, 10492.209, 454.898, 53025.208 25/08/12,00:07:57,13,08,1, 11.9,1,1, 14.721, 10492.194, 454.938, 53025.154 25/08/12,00:07:57,14,08,1, 11.9,1,1, 14.721, 10492.219, 454.945, 53025.157 25/08/12,00:07:57,15,08,1, 11.9,1,1, 14.721, 10492.230, 454.992, 53025.151 25/08/12,00:07:57,16,08,1, 11.9,1,1, 14.721, 10492.193, 454.995, 53025.170 25/08/12,00:07:57,17,08,1, 11.9,1,1, 14.721, 10492.220, 455.030, 53025.176 25/08/12,00:07:57,18,08,1, 11.9,1,1, 14.721, 10492.190, 455.061, 53025.149 25/08/12,00:07:57,19,08,1, 11.9,1,1, 14.721, 10492.229, 455.082, 53025.143 25/08/12,00:07:58,00,09,1, 11.9,1,1, 14.719, 10492.221, 455.082, 53025.143 25/08/12,00:07:58,01,09,1, 11.9,1,1, 14.719, 10492.216, 455.145, 53025.178 25/08/12,00:07:58,02,09,1, 11.9,1,1, 14.719, 10492.250, 455.171, 53025.103 25/08/12,00:07:58,03,09,1, 11.9,1,1, 14.719, 10492.244, 455.176, 53025.114 25/08/12,00:07:58,04,09,1, 11.9,1,1, 14.719, 10492.242, 455.225, 53025.119 25/08/12,00:07:58,05,09,1, 11.9,1,1, 14.719, 10492.257, 455.224, 53025.169 25/08/12,00:07:58,06,09,1, 11.9,1,1, 14.719, 10492.237, 455.234, 53025.132 25/08/12,00:07:58,07,09,1, 11.9,1,1, 14.719, 10492.226, 455.263, 53025.128 25/08/12,00:07:58,08,09,1, 11.9,1,1, 14.719, 10492.258, 455.267, 53025.182 25/08/12,00:07:58,09,09,1, 11.9,1,1, 14.719, 10492.272, 455.283, 53025.047 25/08/12,00:07:58,10,09,1, 11.9,1,1, 14.719, 10492.269, 455.319, 53025.063 25/08/12,00:07:58,11,09,1, 11.9,1,1, 14.719, 10492.260, 455.329, 53025.107 25/08/12,00:07:58,12,09,1, 11.9,1,1, 14.719, 10492.243, 455.343, 53025.144 25/08/12,00:07:58,13,09,1, 11.9,1,1, 14.719, 10492.281, 455.374, 53025.072 25/08/12,00:07:58,14,09,1, 11.9,1,1, 14.719, 10492.279, 455.378, 53025.055 25/08/12,00:07:58,15,09,1, 11.9,1,1, 14.719, 10492.277, 455.425, 53025.015 25/08/12,00:07:58,16,09,1, 11.9,1,1, 14.719, 10492.314, 455.397, 53024.859 25/08/12,00:07:58,17,09,1, 11.9,1,1, 14.719, 10492.310, 455.443, 53025.034 25/08/12,00:07:58,18,09,1, 11.9,1,1, 14.719, 10492.304, 455.436, 53025.034 25/08/12,00:07:58,19,09,1, 11.9,1,1, 14.719, 10492.297, 455.452, 53024.973 25/08/12,00:07:59,00,09,1, 12.0,1,1, 14.719, 10492.296, 455.452, 53024.973 25/08/12,00:07:59,01,09,1, 12.0,1,1, 14.719, 10492.327, 455.519, 53025.050 25/08/12,00:07:59,02,09,1, 12.0,1,1, 14.719, 10492.331, 455.489, 53024.988 25/08/12,00:07:59,03,09,1, 12.0,1,1, 14.719, 10492.315, 455.522, 53025.024 25/08/12,00:07:59,04,09,1, 12.0,1,1, 14.719, 10492.324, 455.536, 53025.003 25/08/12,00:07:59,05,09,1, 12.0,1,1, 14.719, 10492.306, 455.570, 53024.957 25/08/12,00:07:59,06,09,1, 12.0,1,1, 14.719, 10492.339, 455.586, 53025.003 25/08/12,00:07:59,07,09,1, 12.0,1,1, 14.719, 10492.306, 455.592, 53025.008 25/08/12,00:07:59,08,09,1, 12.0,1,1, 14.719, 10492.313, 455.613, 53025.074 25/08/12,00:07:59,09,09,1, 12.0,1,1, 14.719, 10492.333, 455.602, 53024.989 25/08/12,00:07:59,10,09,1, 12.0,1,1, 14.719, 10492.335, 455.626, 53024.912 25/08/12,00:07:59,11,09,1, 12.0,1,1, 14.719, 10492.322, 455.637, 53024.932 25/08/12,00:07:59,12,09,1, 12.0,1,1, 14.719, 10492.331, 455.679, 53024.956 25/08/12,00:07:59,13,09,1, 12.0,1,1, 14.719, 10492.316, 455.690, 53024.978 25/08/12,00:07:59,14,09,1, 12.0,1,1, 14.719, 10492.346, 455.714, 53024.925 25/08/12,00:07:59,15,09,1, 12.0,1,1, 14.719, 10492.330, 455.746, 53024.898 25/08/12,00:07:59,16,09,1, 12.0,1,1, 14.719, 10492.348, 455.736, 53024.936 25/08/12,00:07:59,17,09,1, 12.0,1,1, 14.719, 10492.335, 455.727, 53024.942 25/08/12,00:07:59,18,09,1, 12.0,1,1, 14.719, 10492.341, 455.763, 53024.995 25/08/12,00:07:59,19,09,1, 12.0,1,1, 14.719, 10492.317, 455.795, 53024.949 25/08/12,00:08:00,00,09,1, 11.9,1,1, 14.721, 10492.313, 455.795, 53024.949 25/08/12,00:08:00,01,09,1, 11.9,1,1, 14.721, 10492.318, 455.831, 53024.923 25/08/12,00:08:00,02,09,1, 11.9,1,1, 14.721, 10492.320, 455.777, 53024.585 25/08/12,00:08:00,03,09,1, 11.9,1,1, 14.721, 10492.282, 455.778, 53024.582 25/08/12,00:08:00,04,09,1, 11.9,1,1, 14.721, 10492.313, 455.836, 53024.552 25/08/12,00:08:00,05,09,1, 11.9,1,1, 14.721, 10492.302, 455.845, 53024.602 25/08/12,00:08:00,06,09,1, 11.9,1,1, 14.721, 10492.318, 455.881, 53024.596 25/08/12,00:08:00,07,09,1, 11.9,1,1, 14.721, 10492.295, 455.890, 53024.570 25/08/12,00:08:00,08,09,1, 11.9,1,1, 14.721, 10492.303, 455.890, 53024.572 25/08/12,00:08:00,09,09,1, 11.9,1,1, 14.721, 10492.290, 455.917, 53024.541 25/08/12,00:08:00,10,09,1, 11.9,1,1, 14.721, 10492.305, 455.928, 53024.628 25/08/12,00:08:00,11,09,1, 11.9,1,1, 14.721, 10492.278, 455.940, 53024.622 25/08/12,00:08:00,12,09,1, 11.9,1,1, 14.721, 10492.293, 455.975, 53024.612 25/08/12,00:08:00,13,09,1, 11.9,1,1, 14.721, 10492.307, 455.974, 53024.634 25/08/12,00:08:00,14,09,1, 11.9,1,1, 14.721, 10492.307, 456.005, 53024.562 25/08/12,00:08:00,15,09,1, 11.9,1,1, 14.721, 10492.278, 456.053, 53024.616 25/08/12,00:08:00,16,09,1, 11.9,1,1, 14.721, 10492.294, 456.041, 53024.597 25/08/12,00:08:00,17,09,1, 11.9,1,1, 14.721, 10492.285, 456.060, 53024.499 25/08/12,00:08:00,18,09,1, 11.9,1,1, 14.721, 10492.287, 456.088, 53024.599 25/08/12,00:08:00,19,09,1, 11.9,1,1, 14.721, 10492.303, 456.124, 53024.544 25/08/12,00:08:01,00,08,1, 11.9,1,1, 14.719, 10492.296, 456.124, 53024.544 25/08/12,00:08:01,01,08,1, 11.9,1,1, 14.719, 10492.268, 456.183, 53024.578 25/08/12,00:08:01,02,08,1, 11.9,1,1, 14.719, 10492.294, 456.194, 53024.593 25/08/12,00:08:01,03,08,1, 11.9,1,1, 14.719, 10492.309, 456.223, 53024.542 25/08/12,00:08:01,04,08,1, 11.9,1,1, 14.719, 10492.274, 456.242, 53024.586 25/08/12,00:08:01,05,08,1, 11.9,1,1, 14.719, 10492.283, 456.246, 53024.564 25/08/12,00:08:01,06,08,1, 11.9,1,1, 14.719, 10492.290, 456.299, 53024.560 25/08/12,00:08:01,07,08,1, 11.9,1,1, 14.719, 10492.272, 456.323, 53024.570 25/08/12,00:08:01,08,08,1, 11.9,1,1, 14.719, 10492.281, 456.334, 53024.567 25/08/12,00:08:01,09,08,1, 11.9,1,1, 14.719, 10492.279, 456.386, 53024.576 25/08/12,00:08:01,10,08,1, 11.9,1,1, 14.719, 10492.287, 456.405, 53024.588 25/08/12,00:08:01,11,08,1, 11.9,1,1, 14.719, 10492.279, 456.437, 53024.547 25/08/12,00:08:01,12,08,1, 11.9,1,1, 14.719, 10492.248, 456.468, 53024.568 25/08/12,00:08:01,13,08,1, 11.9,1,1, 14.719, 10492.278, 456.478, 53024.583 25/08/12,00:08:01,14,08,1, 11.9,1,1, 14.719, 10492.287, 456.501, 53024.568 25/08/12,00:08:01,15,08,1, 11.9,1,1, 14.719, 10492.265, 456.538, 53024.575 25/08/12,00:08:01,16,08,1, 11.9,1,1, 14.719, 10492.251, 456.577, 53024.559 25/08/12,00:08:01,17,08,1, 11.9,1,1, 14.719, 10492.270, 456.588, 53024.540 25/08/12,00:08:01,18,08,1, 11.9,1,1, 14.719, 10492.266, 456.614, 53024.567 25/08/12,00:08:01,19,08,1, 11.9,1,1, 14.719, 10492.275, 456.650, 53024.560 25/08/12,00:08:02,00,08,1, 11.8,1,1, 14.719, 10492.271, 456.650, 53024.560 25/08/12,00:08:02,01,08,1, 11.8,1,1, 14.719, 10492.269, 456.699, 53024.574 25/08/12,00:08:02,02,08,1, 11.8,1,1, 14.719, 10492.291, 456.744, 53024.584 25/08/12,00:08:02,03,08,1, 11.8,1,1, 14.719, 10492.281, 456.753, 53024.580 25/08/12,00:08:02,04,08,1, 11.8,1,1, 14.719, 10492.310, 456.791, 53024.521 25/08/12,00:08:02,05,08,1, 11.8,1,1, 14.719, 10492.286, 456.800, 53024.531 25/08/12,00:08:02,06,08,1, 11.8,1,1, 14.719, 10492.293, 456.857, 53024.591 25/08/12,00:08:02,07,08,1, 11.8,1,1, 14.719, 10492.297, 456.870, 53024.580 25/08/12,00:08:02,08,08,1, 11.8,1,1, 14.719, 10492.310, 456.901, 53024.552 25/08/12,00:08:02,09,08,1, 11.8,1,1, 14.719, 10492.304, 456.945, 53024.574 25/08/12,00:08:02,10,08,1, 11.8,1,1, 14.719, 10492.313, 456.973, 53024.585 25/08/12,00:08:02,11,08,1, 11.8,1,1, 14.719, 10492.311, 457.003, 53024.585 25/08/12,00:08:02,12,08,1, 11.8,1,1, 14.719, 10492.331, 457.014, 53024.575 25/08/12,00:08:02,13,08,1, 11.8,1,1, 14.719, 10492.335, 457.043, 53024.583 25/08/12,00:08:02,14,08,1, 11.8,1,1, 14.719, 10492.342, 457.053, 53024.596 25/08/12,00:08:02,15,08,1, 11.8,1,1, 14.719, 10492.365, 457.081, 53024.542 25/08/12,00:08:02,16,08,1, 11.8,1,1, 14.719, 10492.386, 457.108, 53024.561 25/08/12,00:08:02,17,08,1, 11.8,1,1, 14.719, 10492.396, 457.132, 53024.531 25/08/12,00:08:02,18,08,1, 11.8,1,1, 14.719, 10492.399, 457.154, 53024.528 25/08/12,00:08:02,19,08,1, 11.8,1,1, 14.719, 10492.399, 457.168, 53024.545 25/08/12,00:08:03,00,07,1, 11.9,1,1, 14.717, 10492.396, 457.168, 53024.545 25/08/12,00:08:03,01,07,1, 11.9,1,1, 14.717, 10492.409, 457.208, 53024.523 25/08/12,00:08:03,02,07,1, 11.9,1,1, 14.717, 10492.453, 457.226, 53024.516 25/08/12,00:08:03,03,07,1, 11.9,1,1, 14.717, 10492.470, 457.259, 53024.491 25/08/12,00:08:03,04,07,1, 11.9,1,1, 14.717, 10492.457, 457.259, 53024.499 25/08/12,00:08:03,05,07,1, 11.9,1,1, 14.717, 10492.469, 457.281, 53024.476 25/08/12,00:08:03,06,07,1, 11.9,1,1, 14.717, 10492.471, 457.306, 53024.505 25/08/12,00:08:03,07,07,1, 11.9,1,1, 14.717, 10492.501, 457.326, 53024.468 25/08/12,00:08:03,08,07,1, 11.9,1,1, 14.717, 10492.525, 457.333, 53024.471 25/08/12,00:08:03,09,07,1, 11.9,1,1, 14.717, 10492.526, 457.335, 53024.493 25/08/12,00:08:03,10,07,1, 11.9,1,1, 14.717, 10492.521, 457.352, 53024.429 25/08/12,00:08:03,11,07,1, 11.9,1,1, 14.717, 10492.552, 457.398, 53024.505 25/08/12,00:08:03,12,07,1, 11.9,1,1, 14.717, 10492.603, 457.418, 53024.531 25/08/12,00:08:03,13,07,1, 11.9,1,1, 14.717, 10492.592, 457.391, 53024.464 25/08/12,00:08:03,14,07,1, 11.9,1,1, 14.717, 10492.626, 457.395, 53024.475 25/08/12,00:08:03,15,07,1, 11.9,1,1, 14.717, 10492.631, 457.436, 53024.447 25/08/12,00:08:03,16,07,1, 11.9,1,1, 14.717, 10492.645, 457.438, 53024.420 25/08/12,00:08:03,17,07,1, 11.9,1,1, 14.717, 10492.664, 457.478, 53024.431 25/08/12,00:08:03,18,07,1, 11.9,1,1, 14.717, 10492.654, 457.476, 53024.434 25/08/12,00:08:03,19,07,1, 11.9,1,1, 14.717, 10492.663, 457.477, 53024.378 25/08/12,00:08:04,00,07,1, 11.9,1,1, 14.717, 10492.663, 457.477, 53024.378 25/08/12,00:08:04,01,07,1, 11.9,1,1, 14.717, 10492.728, 457.497, 53024.371 25/08/12,00:08:04,02,07,1, 11.9,1,1, 14.717, 10492.739, 457.531, 53024.398 25/08/12,00:08:04,03,07,1, 11.9,1,1, 14.717, 10492.732, 457.519, 53024.385 25/08/12,00:08:04,04,07,1, 11.9,1,1, 14.717, 10492.746, 457.521, 53024.351 25/08/12,00:08:04,05,07,1, 11.9,1,1, 14.717, 10492.760, 457.530, 53024.381 25/08/12,00:08:04,06,07,1, 11.9,1,1, 14.717, 10492.774, 457.544, 53024.385 25/08/12,00:08:04,07,07,1, 11.9,1,1, 14.717, 10492.765, 457.548, 53024.346 25/08/12,00:08:04,08,07,1, 11.9,1,1, 14.717, 10492.783, 457.548, 53024.351 25/08/12,00:08:04,09,07,1, 11.9,1,1, 14.717, 10492.801, 457.580, 53024.325 25/08/12,00:08:04,10,07,1, 11.9,1,1, 14.717, 10492.808, 457.573, 53024.310 25/08/12,00:08:04,11,07,1, 11.9,1,1, 14.717, 10492.836, 457.598, 53024.321 25/08/12,00:08:04,12,07,1, 11.9,1,1, 14.717, 10492.836, 457.597, 53024.346 25/08/12,00:08:04,13,07,1, 11.9,1,1, 14.717, 10492.837, 457.618, 53024.295 25/08/12,00:08:04,14,07,1, 11.9,1,1, 14.717, 10492.841, 457.604, 53024.292 25/08/12,00:08:04,15,07,1, 11.9,1,1, 14.717, 10492.845, 457.593, 53024.301 25/08/12,00:08:04,16,07,1, 11.9,1,1, 14.717, 10492.866, 457.614, 53024.270 25/08/12,00:08:04,17,07,1, 11.9,1,1, 14.717, 10492.858, 457.608, 53024.266 25/08/12,00:08:04,18,07,1, 11.9,1,1, 14.717, 10492.864, 457.614, 53024.243 25/08/12,00:08:04,19,07,1, 11.9,1,1, 14.717, 10492.893, 457.619, 53024.261 25/08/12,00:08:05,00,07,1, 12.0,1,1, 14.715, 10492.889, 457.619, 53024.261 25/08/12,00:08:05,01,07,1, 12.0,1,1, 14.715, 10492.919, 457.611, 53024.232 25/08/12,00:08:05,02,07,1, 12.0,1,1, 14.715, 10492.927, 457.640, 53024.195 25/08/12,00:08:05,03,07,1, 12.0,1,1, 14.715, 10492.929, 457.651, 53024.231 25/08/12,00:08:05,04,07,1, 12.0,1,1, 14.715, 10492.936, 457.636, 53024.226 25/08/12,00:08:05,05,07,1, 12.0,1,1, 14.715, 10492.941, 457.639, 53024.164 25/08/12,00:08:05,06,07,1, 12.0,1,1, 14.715, 10492.958, 457.636, 53024.183 25/08/12,00:08:05,07,07,1, 12.0,1,1, 14.715, 10492.962, 457.677, 53024.183 25/08/12,00:08:05,08,07,1, 12.0,1,1, 14.715, 10492.984, 457.646, 53024.188 25/08/12,00:08:05,09,07,1, 12.0,1,1, 14.715, 10492.993, 457.652, 53024.194 25/08/12,00:08:05,10,07,1, 12.0,1,1, 14.715, 10492.998, 457.651, 53024.151 25/08/12,00:08:05,11,07,1, 12.0,1,1, 14.715, 10493.047, 457.648, 53024.176 25/08/12,00:08:05,12,07,1, 12.0,1,1, 14.715, 10493.049, 457.646, 53024.158 25/08/12,00:08:05,13,07,1, 12.0,1,1, 14.715, 10493.076, 457.672, 53024.155 25/08/12,00:08:05,14,07,1, 12.0,1,1, 14.715, 10493.043, 457.680, 53024.124 25/08/12,00:08:05,15,07,1, 12.0,1,1, 14.715, 10493.088, 457.709, 53024.141 25/08/12,00:08:05,16,07,1, 12.0,1,1, 14.715, 10493.076, 457.693, 53024.148 25/08/12,00:08:05,17,07,1, 12.0,1,1, 14.715, 10493.114, 457.706, 53024.131 25/08/12,00:08:05,18,07,1, 12.0,1,1, 14.715, 10493.113, 457.717, 53024.140 25/08/12,00:08:05,19,07,1, 12.0,1,1, 14.715, 10493.140, 457.745, 53024.105 25/08/12,00:08:06,00,07,1, 11.8,1,1, 14.715, 10493.139, 457.745, 53024.105 25/08/12,00:08:06,01,07,1, 11.8,1,1, 14.715, 10493.190, 457.781, 53024.129 25/08/12,00:08:06,02,07,1, 11.8,1,1, 14.715, 10493.207, 457.770, 53024.113 25/08/12,00:08:06,03,07,1, 11.8,1,1, 14.715, 10493.245, 457.760, 53024.122 25/08/12,00:08:06,04,07,1, 11.8,1,1, 14.715, 10493.257, 457.791, 53024.125 25/08/12,00:08:06,05,07,1, 11.8,1,1, 14.715, 10493.254, 457.769, 53024.126 25/08/12,00:08:06,06,07,1, 11.8,1,1, 14.715, 10493.299, 457.795, 53024.131 25/08/12,00:08:06,07,07,1, 11.8,1,1, 14.715, 10493.309, 457.826, 53024.113 25/08/12,00:08:06,08,07,1, 11.8,1,1, 14.715, 10493.337, 457.866, 53024.117 25/08/12,00:08:06,09,07,1, 11.8,1,1, 14.715, 10493.353, 457.885, 53024.181 25/08/12,00:08:06,10,07,1, 11.8,1,1, 14.715, 10493.358, 457.892, 53024.185 25/08/12,00:08:06,11,07,1, 11.8,1,1, 14.715, 10493.387, 457.924, 53024.097 25/08/12,00:08:06,12,07,1, 11.8,1,1, 14.715, 10493.410, 457.950, 53024.156 25/08/12,00:08:06,13,07,1, 11.8,1,1, 14.715, 10493.387, 457.967, 53024.128 25/08/12,00:08:06,14,07,1, 11.8,1,1, 14.715, 10493.419, 457.983, 53024.131 25/08/12,00:08:06,15,07,1, 11.8,1,1, 14.715, 10493.422, 458.012, 53024.108 25/08/12,00:08:06,16,07,1, 11.8,1,1, 14.715, 10493.469, 458.028, 53024.122 25/08/12,00:08:06,17,07,1, 11.8,1,1, 14.715, 10493.472, 458.044, 53024.114 25/08/12,00:08:06,18,07,1, 11.8,1,1, 14.715, 10493.460, 458.089, 53024.135 25/08/12,00:08:06,19,07,1, 11.8,1,1, 14.715, 10493.492, 458.105, 53024.140 25/08/12,00:08:07,00,07,1, 12.0,1,1, 14.714, 10493.490, 458.105, 53024.140 25/08/12,00:08:07,01,07,1, 12.0,1,1, 14.714, 10493.528, 458.152, 53024.158 25/08/12,00:08:07,02,07,1, 12.0,1,1, 14.714, 10493.534, 458.176, 53024.127 25/08/12,00:08:07,03,07,1, 12.0,1,1, 14.714, 10493.536, 458.211, 53024.127 25/08/12,00:08:07,04,07,1, 12.0,1,1, 14.714, 10493.529, 458.242, 53024.086 25/08/12,00:08:07,05,07,1, 12.0,1,1, 14.714, 10493.570, 458.266, 53024.072 25/08/12,00:08:07,06,07,1, 12.0,1,1, 14.714, 10493.566, 458.265, 53024.104 25/08/12,00:08:07,07,07,1, 12.0,1,1, 14.714, 10493.582, 458.298, 53024.138 25/08/12,00:08:07,08,07,1, 12.0,1,1, 14.714, 10493.617, 458.324, 53024.108 25/08/12,00:08:07,09,07,1, 12.0,1,1, 14.714, 10493.605, 458.337, 53024.144 25/08/12,00:08:07,10,07,1, 12.0,1,1, 14.714, 10493.605, 458.394, 53024.091 25/08/12,00:08:07,11,07,1, 12.0,1,1, 14.714, 10493.639, 458.402, 53024.141 25/08/12,00:08:07,12,07,1, 12.0,1,1, 14.714, 10493.653, 458.416, 53024.116 25/08/12,00:08:07,13,07,1, 12.0,1,1, 14.714, 10493.646, 458.456, 53024.126 25/08/12,00:08:07,14,07,1, 12.0,1,1, 14.714, 10493.662, 458.457, 53024.125 25/08/12,00:08:07,15,07,1, 12.0,1,1, 14.714, 10493.674, 458.490, 53024.128 25/08/12,00:08:07,16,07,1, 12.0,1,1, 14.714, 10493.668, 458.544, 53024.097 25/08/12,00:08:07,17,07,1, 12.0,1,1, 14.714, 10493.672, 458.568, 53024.120 25/08/12,00:08:07,18,07,1, 12.0,1,1, 14.714, 10493.713, 458.571, 53024.135 25/08/12,00:08:07,19,07,1, 12.0,1,1, 14.714, 10493.738, 458.613, 53024.129 25/08/12,00:08:08,00,07,1, 11.9,1,1, 14.719, 10493.731, 458.613, 53024.129 25/08/12,00:08:08,01,07,1, 11.9,1,1, 14.719, 10493.741, 458.677, 53024.108 25/08/12,00:08:08,02,07,1, 11.9,1,1, 14.719, 10493.771, 458.708, 53024.125 25/08/12,00:08:08,03,07,1, 11.9,1,1, 14.719, 10493.808, 458.719, 53024.113 25/08/12,00:08:08,04,07,1, 11.9,1,1, 14.719, 10493.793, 458.755, 53024.092 25/08/12,00:08:08,05,07,1, 11.9,1,1, 14.719, 10493.812, 458.791, 53024.108 25/08/12,00:08:08,06,07,1, 11.9,1,1, 14.719, 10493.829, 458.813, 53024.101 25/08/12,00:08:08,07,07,1, 11.9,1,1, 14.719, 10493.834, 458.834, 53024.131 25/08/12,00:08:08,08,07,1, 11.9,1,1, 14.719, 10493.858, 458.872, 53024.138 25/08/12,00:08:08,09,07,1, 11.9,1,1, 14.719, 10493.869, 458.857, 53024.089 25/08/12,00:08:08,10,07,1, 11.9,1,1, 14.719, 10493.894, 458.902, 53024.069 25/08/12,00:08:08,11,07,1, 11.9,1,1, 14.719, 10493.892, 458.941, 53024.120 25/08/12,00:08:08,12,07,1, 11.9,1,1, 14.719, 10493.917, 458.961, 53024.128 25/08/12,00:08:08,13,07,1, 11.9,1,1, 14.719, 10493.957, 458.970, 53024.126 25/08/12,00:08:08,14,07,1, 11.9,1,1, 14.719, 10493.950, 459.005, 53024.107 25/08/12,00:08:08,15,07,1, 11.9,1,1, 14.719, 10493.990, 459.016, 53024.105 25/08/12,00:08:08,16,07,1, 11.9,1,1, 14.719, 10494.001, 459.044, 53024.092 25/08/12,00:08:08,17,07,1, 11.9,1,1, 14.719, 10494.008, 459.084, 53024.104 25/08/12,00:08:08,18,07,1, 11.9,1,1, 14.719, 10494.033, 459.106, 53024.084 25/08/12,00:08:08,19,07,1, 11.9,1,1, 14.719, 10494.048, 459.123, 53024.109 25/08/12,00:08:09,00,08,1, 11.8,1,1, 14.714, 10494.040, 459.123, 53024.109 25/08/12,00:08:09,01,08,1, 11.8,1,1, 14.714, 10494.073, 459.146, 53024.087 25/08/12,00:08:09,02,08,1, 11.8,1,1, 14.714, 10494.116, 459.178, 53023.892 25/08/12,00:08:09,03,08,1, 11.8,1,1, 14.714, 10494.135, 459.214, 53024.086 25/08/12,00:08:09,04,08,1, 11.8,1,1, 14.714, 10494.151, 459.246, 53024.056 25/08/12,00:08:09,05,08,1, 11.8,1,1, 14.714, 10494.174, 459.255, 53024.085 25/08/12,00:08:09,06,08,1, 11.8,1,1, 14.714, 10494.191, 459.256, 53024.068 25/08/12,00:08:09,07,08,1, 11.8,1,1, 14.714, 10494.228, 459.303, 53024.071 25/08/12,00:08:09,08,08,1, 11.8,1,1, 14.714, 10494.262, 459.306, 53024.082 25/08/12,00:08:09,09,08,1, 11.8,1,1, 14.714, 10494.265, 459.333, 53024.060 25/08/12,00:08:09,10,08,1, 11.8,1,1, 14.714, 10494.298, 459.338, 53024.033 25/08/12,00:08:09,11,08,1, 11.8,1,1, 14.714, 10494.334, 459.369, 53024.044 25/08/12,00:08:09,12,08,1, 11.8,1,1, 14.714, 10494.333, 459.371, 53024.055 25/08/12,00:08:09,13,08,1, 11.8,1,1, 14.714, 10494.344, 459.390, 53024.074 25/08/12,00:08:09,14,08,1, 11.8,1,1, 14.714, 10494.404, 459.424, 53024.042 25/08/12,00:08:09,15,08,1, 11.8,1,1, 14.714, 10494.406, 459.452, 53024.037 25/08/12,00:08:09,16,08,1, 11.8,1,1, 14.714, 10494.429, 459.466, 53024.070 25/08/12,00:08:09,17,08,1, 11.8,1,1, 14.714, 10494.429, 459.496, 53024.052 25/08/12,00:08:09,18,08,1, 11.8,1,1, 14.714, 10494.446, 459.495, 53024.017 25/08/12,00:08:09,19,08,1, 11.8,1,1, 14.714, 10494.473, 459.506, 53024.063 25/08/12,00:08:10,00,08,1, 11.9,1,1, 14.716, 10494.466, 459.506, 53024.063 25/08/12,00:08:10,01,08,1, 11.9,1,1, 14.716, 10494.541, 459.532, 53024.011 25/08/12,00:08:10,02,08,1, 11.9,1,1, 14.716, 10494.534, 459.526, 53024.056 25/08/12,00:08:10,03,08,1, 11.9,1,1, 14.716, 10494.571, 459.542, 53024.064 25/08/12,00:08:10,04,08,1, 11.9,1,1, 14.716, 10494.591, 459.565, 53024.051 25/08/12,00:08:10,05,08,1, 11.9,1,1, 14.716, 10494.596, 459.574, 53024.043 25/08/12,00:08:10,06,08,1, 11.9,1,1, 14.716, 10494.621, 459.576, 53024.037 25/08/12,00:08:10,07,08,1, 11.9,1,1, 14.716, 10494.634, 459.601, 53024.026 25/08/12,00:08:10,08,08,1, 11.9,1,1, 14.716, 10494.654, 459.623, 53024.005 25/08/12,00:08:10,09,08,1, 11.9,1,1, 14.716, 10494.669, 459.641, 53023.973 25/08/12,00:08:10,10,08,1, 11.9,1,1, 14.716, 10494.696, 459.628, 53024.011 25/08/12,00:08:10,11,08,1, 11.9,1,1, 14.716, 10494.707, 459.655, 53023.994 25/08/12,00:08:10,12,08,1, 11.9,1,1, 14.716, 10494.712, 459.655, 53023.971 25/08/12,00:08:10,13,08,1, 11.9,1,1, 14.716, 10494.728, 459.662, 53023.982 25/08/12,00:08:10,14,08,1, 11.9,1,1, 14.716, 10494.743, 459.680, 53024.037 25/08/12,00:08:10,15,08,1, 11.9,1,1, 14.716, 10494.762, 459.709, 53024.003 25/08/12,00:08:10,16,08,1, 11.9,1,1, 14.716, 10494.773, 459.739, 53024.025 25/08/12,00:08:10,17,08,1, 11.9,1,1, 14.716, 10494.758, 459.728, 53023.923 25/08/12,00:08:10,18,08,1, 11.9,1,1, 14.716, 10494.803, 459.749, 53023.994 25/08/12,00:08:10,19,08,1, 11.9,1,1, 14.716, 10494.815, 459.767, 53024.013 25/08/12,00:08:11,00,08,1, 11.9,1,1, 14.716, 10494.808, 459.767, 53024.013 25/08/12,00:08:11,01,08,1, 11.9,1,1, 14.716, 10494.832, 459.781, 53023.919 25/08/12,00:08:11,02,08,1, 11.9,1,1, 14.716, 10494.866, 459.787, 53023.988 25/08/12,00:08:11,03,08,1, 11.9,1,1, 14.716, 10494.863, 459.813, 53023.981 25/08/12,00:08:11,04,08,1, 11.9,1,1, 14.716, 10494.859, 459.831, 53023.969 25/08/12,00:08:11,05,08,1, 11.9,1,1, 14.716, 10494.901, 459.820, 53023.977 25/08/12,00:08:11,06,08,1, 11.9,1,1, 14.716, 10494.913, 459.820, 53023.929 25/08/12,00:08:11,07,08,1, 11.9,1,1, 14.716, 10494.920, 459.869, 53023.850 25/08/12,00:08:11,08,08,1, 11.9,1,1, 14.716, 10494.941, 459.873, 53023.928 25/08/12,00:08:11,09,08,1, 11.9,1,1, 14.716, 10494.932, 459.904, 53023.983 25/08/12,00:08:11,10,08,1, 11.9,1,1, 14.716, 10494.967, 459.921, 53023.927 25/08/12,00:08:11,11,08,1, 11.9,1,1, 14.716, 10494.986, 459.927, 53023.868 25/08/12,00:08:11,12,08,1, 11.9,1,1, 14.716, 10494.984, 459.939, 53023.879 25/08/12,00:08:11,13,08,1, 11.9,1,1, 14.716, 10495.016, 459.960, 53023.899 25/08/12,00:08:11,14,08,1, 11.9,1,1, 14.716, 10495.003, 459.981, 53023.887 25/08/12,00:08:11,15,08,1, 11.9,1,1, 14.716, 10495.025, 459.968, 53023.892 25/08/12,00:08:11,16,08,1, 11.9,1,1, 14.716, 10495.035, 459.991, 53023.821 25/08/12,00:08:11,17,08,1, 11.9,1,1, 14.716, 10495.053, 460.001, 53023.834 25/08/12,00:08:11,18,08,1, 11.9,1,1, 14.716, 10495.048, 460.034, 53023.870 25/08/12,00:08:11,19,08,1, 11.9,1,1, 14.716, 10495.080, 460.036, 53023.936 25/08/12,00:08:12,00,08,1, 11.9,1,1, 14.716, 10495.075, 460.036, 53023.936 25/08/12,00:08:12,01,08,1, 11.9,1,1, 14.716, 10495.121, 460.096, 53023.923 25/08/12,00:08:12,02,08,1, 11.9,1,1, 14.716, 10495.125, 460.150, 53023.949 25/08/12,00:08:12,03,08,1, 11.9,1,1, 14.716, 10495.129, 460.158, 53023.955 25/08/12,00:08:12,04,08,1, 11.9,1,1, 14.716, 10495.148, 460.175, 53023.941 25/08/12,00:08:12,05,08,1, 11.9,1,1, 14.716, 10495.165, 460.199, 53023.917 25/08/12,00:08:12,06,08,1, 11.9,1,1, 14.716, 10495.195, 460.218, 53023.956 25/08/12,00:08:12,07,08,1, 11.9,1,1, 14.716, 10495.208, 460.226, 53023.882 25/08/12,00:08:12,08,08,1, 11.9,1,1, 14.716, 10495.211, 460.241, 53023.970 25/08/12,00:08:12,09,08,1, 11.9,1,1, 14.716, 10495.243, 460.254, 53023.947 25/08/12,00:08:12,10,08,1, 11.9,1,1, 14.716, 10495.234, 460.288, 53023.934 25/08/12,00:08:12,11,08,1, 11.9,1,1, 14.716, 10495.213, 460.330, 53023.879 25/08/12,00:08:12,12,08,1, 11.9,1,1, 14.716, 10495.265, 460.344, 53023.869 25/08/12,00:08:12,13,08,1, 11.9,1,1, 14.716, 10495.247, 460.371, 53023.896 25/08/12,00:08:12,14,08,1, 11.9,1,1, 14.716, 10495.243, 460.383, 53023.849 25/08/12,00:08:12,15,08,1, 11.9,1,1, 14.716, 10495.282, 460.408, 53023.886 25/08/12,00:08:12,16,08,1, 11.9,1,1, 14.716, 10495.294, 460.406, 53023.930 25/08/12,00:08:12,17,08,1, 11.9,1,1, 14.716, 10495.270, 460.420, 53023.947 25/08/12,00:08:12,18,08,1, 11.9,1,1, 14.716, 10495.294, 460.443, 53023.911 25/08/12,00:08:12,19,08,1, 11.9,1,1, 14.716, 10495.296, 460.437, 53023.899 25/08/12,00:08:13,00,08,1, 12.0,1,1, 14.712, 10495.292, 460.437, 53023.899 25/08/12,00:08:13,01,08,1, 12.0,1,1, 14.712, 10495.321, 460.494, 53023.958 25/08/12,00:08:13,02,08,1, 12.0,1,1, 14.712, 10495.320, 460.496, 53023.836 25/08/12,00:08:13,03,08,1, 12.0,1,1, 14.712, 10495.344, 460.521, 53023.936 25/08/12,00:08:13,04,08,1, 12.0,1,1, 14.712, 10495.330, 460.554, 53023.923 25/08/12,00:08:13,05,08,1, 12.0,1,1, 14.712, 10495.348, 460.572, 53023.873 25/08/12,00:08:13,06,08,1, 12.0,1,1, 14.712, 10495.345, 460.590, 53023.867 25/08/12,00:08:13,07,08,1, 12.0,1,1, 14.712, 10495.343, 460.584, 53023.884 25/08/12,00:08:13,08,08,1, 12.0,1,1, 14.712, 10495.361, 460.625, 53023.910 25/08/12,00:08:13,09,08,1, 12.0,1,1, 14.712, 10495.362, 460.644, 53023.857 25/08/12,00:08:13,10,08,1, 12.0,1,1, 14.712, 10495.361, 460.642, 53023.887 25/08/12,00:08:13,11,08,1, 12.0,1,1, 14.712, 10495.350, 460.668, 53023.832 25/08/12,00:08:13,12,08,1, 12.0,1,1, 14.712, 10495.364, 460.692, 53023.853 25/08/12,00:08:13,13,08,1, 12.0,1,1, 14.712, 10495.355, 460.714, 53023.885 25/08/12,00:08:13,14,08,1, 12.0,1,1, 14.712, 10495.382, 460.742, 53023.848 25/08/12,00:08:13,15,08,1, 12.0,1,1, 14.712, 10495.370, 460.759, 53023.857 25/08/12,00:08:13,16,08,1, 12.0,1,1, 14.712, 10495.335, 460.781, 53023.899 25/08/12,00:08:13,17,08,1, 12.0,1,1, 14.712, 10495.358, 460.789, 53023.830 25/08/12,00:08:13,18,08,1, 12.0,1,1, 14.712, 10495.379, 460.798, 53023.873 25/08/12,00:08:13,19,08,1, 12.0,1,1, 14.712, 10495.355, 460.829, 53023.810 25/08/12,00:08:14,00,08,1, 12.0,1,1, 14.714, 10495.350, 460.829, 53023.810 25/08/12,00:08:14,01,08,1, 12.0,1,1, 14.714, 10495.338, 460.853, 53023.856 25/08/12,00:08:14,02,08,1, 12.0,1,1, 14.714, 10495.357, 460.875, 53023.829 25/08/12,00:08:14,03,08,1, 12.0,1,1, 14.714, 10495.376, 460.894, 53023.783 25/08/12,00:08:14,04,08,1, 12.0,1,1, 14.714, 10495.360, 460.912, 53023.844 25/08/12,00:08:14,05,08,1, 12.0,1,1, 14.714, 10495.349, 460.941, 53023.836 25/08/12,00:08:14,06,08,1, 12.0,1,1, 14.714, 10495.370, 460.941, 53023.856 25/08/12,00:08:14,07,08,1, 12.0,1,1, 14.714, 10495.359, 460.968, 53023.857 25/08/12,00:08:14,08,08,1, 12.0,1,1, 14.714, 10495.357, 460.967, 53023.833 25/08/12,00:08:14,09,08,1, 12.0,1,1, 14.714, 10495.349, 460.980, 53023.762 25/08/12,00:08:14,10,08,1, 12.0,1,1, 14.714, 10495.355, 460.989, 53023.869 25/08/12,00:08:14,11,08,1, 12.0,1,1, 14.714, 10495.335, 461.019, 53023.791 25/08/12,00:08:14,12,08,1, 12.0,1,1, 14.714, 10495.356, 461.010, 53023.787 25/08/12,00:08:14,13,08,1, 12.0,1,1, 14.714, 10495.374, 461.050, 53023.841 25/08/12,00:08:14,14,08,1, 12.0,1,1, 14.714, 10495.333, 461.060, 53023.825 25/08/12,00:08:14,15,08,1, 12.0,1,1, 14.714, 10495.364, 461.055, 53023.775 25/08/12,00:08:14,16,08,1, 12.0,1,1, 14.714, 10495.346, 461.084, 53023.760 25/08/12,00:08:14,17,08,1, 12.0,1,1, 14.714, 10495.348, 461.104, 53023.828 25/08/12,00:08:14,18,08,1, 12.0,1,1, 14.714, 10495.395, 461.111, 53023.820 25/08/12,00:08:14,19,08,1, 12.0,1,1, 14.714, 10495.375, 461.121, 53023.733 25/08/12,00:08:15,00,08,1, 11.9,1,1, 14.717, 10495.367, 461.121, 53023.733 25/08/12,00:08:15,01,08,1, 11.9,1,1, 14.717, 10495.366, 461.122, 53023.777 25/08/12,00:08:15,02,08,1, 11.9,1,1, 14.717, 10495.356, 461.161, 53023.728 25/08/12,00:08:15,03,08,1, 11.9,1,1, 14.717, 10495.349, 461.165, 53023.710 25/08/12,00:08:15,04,08,1, 11.9,1,1, 14.717, 10495.372, 461.176, 53023.795 25/08/12,00:08:15,05,08,1, 11.9,1,1, 14.717, 10495.387, 461.177, 53023.692 25/08/12,00:08:15,06,08,1, 11.9,1,1, 14.717, 10495.400, 461.219, 53023.748 25/08/12,00:08:15,07,08,1, 11.9,1,1, 14.717, 10495.390, 461.196, 53023.729 25/08/12,00:08:15,08,08,1, 11.9,1,1, 14.717, 10495.412, 461.213, 53023.640 25/08/12,00:08:15,09,08,1, 11.9,1,1, 14.717, 10495.429, 461.210, 53023.664 25/08/12,00:08:15,10,08,1, 11.9,1,1, 14.717, 10495.384, 461.217, 53023.709 25/08/12,00:08:15,11,08,1, 11.9,1,1, 14.717, 10495.410, 461.222, 53023.640 25/08/12,00:08:15,12,08,1, 11.9,1,1, 14.717, 10495.421, 461.267, 53023.716 25/08/12,00:08:15,13,08,1, 11.9,1,1, 14.717, 10495.432, 461.249, 53023.643 25/08/12,00:08:15,14,08,1, 11.9,1,1, 14.717, 10495.425, 461.262, 53023.736 25/08/12,00:08:15,15,08,1, 11.9,1,1, 14.717, 10495.439, 461.266, 53023.629 25/08/12,00:08:15,16,08,1, 11.9,1,1, 14.717, 10495.426, 461.287, 53023.663 25/08/12,00:08:15,17,08,1, 11.9,1,1, 14.717, 10495.443, 461.266, 53023.593 25/08/12,00:08:15,18,08,1, 11.9,1,1, 14.717, 10495.464, 461.267, 53023.584 25/08/12,00:08:15,19,08,1, 11.9,1,1, 14.717, 10495.457, 461.271, 53023.612 25/08/12,00:08:16,00,08,1, 12.0,1,1, 14.712, 10495.450, 461.271, 53023.612 25/08/12,00:08:16,01,08,1, 12.0,1,1, 14.712, 10495.487, 461.294, 53023.564 25/08/12,00:08:16,02,08,1, 12.0,1,1, 14.712, 10495.509, 461.291, 53023.586 25/08/12,00:08:16,03,08,1, 12.0,1,1, 14.712, 10495.516, 461.300, 53023.538 25/08/12,00:08:16,04,08,1, 12.0,1,1, 14.712, 10495.533, 461.302, 53023.575 25/08/12,00:08:16,05,08,1, 12.0,1,1, 14.712, 10495.528, 461.326, 53023.590 25/08/12,00:08:16,06,08,1, 12.0,1,1, 14.712, 10495.555, 461.345, 53023.561 25/08/12,00:08:16,07,08,1, 12.0,1,1, 14.712, 10495.555, 461.345, 53023.589 25/08/12,00:08:16,08,08,1, 12.0,1,1, 14.712, 10495.578, 461.343, 53023.592 25/08/12,00:08:16,09,08,1, 12.0,1,1, 14.712, 10495.585, 461.353, 53023.506 25/08/12,00:08:16,10,08,1, 12.0,1,1, 14.712, 10495.590, 461.368, 53023.569 25/08/12,00:08:16,11,08,1, 12.0,1,1, 14.712, 10495.590, 461.370, 53023.523 25/08/12,00:08:16,12,08,1, 12.0,1,1, 14.712, 10495.589, 461.384, 53023.509 25/08/12,00:08:16,13,08,1, 12.0,1,1, 14.712, 10495.608, 461.397, 53023.558 25/08/12,00:08:16,14,08,1, 12.0,1,1, 14.712, 10495.601, 461.408, 53023.507 25/08/12,00:08:16,15,08,1, 12.0,1,1, 14.712, 10495.632, 461.405, 53023.537 25/08/12,00:08:16,16,08,1, 12.0,1,1, 14.712, 10495.609, 461.422, 53023.549 25/08/12,00:08:16,17,08,1, 12.0,1,1, 14.712, 10495.613, 461.409, 53023.528 25/08/12,00:08:16,18,08,1, 12.0,1,1, 14.712, 10495.649, 461.435, 53023.544 25/08/12,00:08:16,19,08,1, 12.0,1,1, 14.712, 10495.645, 461.461, 53023.569 25/08/12,00:08:17,00,09,1, 11.9,1,1, 14.713, 10495.642, 461.461, 53023.569 25/08/12,00:08:17,01,09,1, 11.9,1,1, 14.713, 10495.641, 461.444, 53023.522 25/08/12,00:08:17,02,09,1, 11.9,1,1, 14.713, 10495.636, 461.474, 53023.609 25/08/12,00:08:17,03,09,1, 11.9,1,1, 14.713, 10495.643, 461.464, 53023.575 25/08/12,00:08:17,04,09,1, 11.9,1,1, 14.713, 10495.652, 461.448, 53023.481 25/08/12,00:08:17,05,09,1, 11.9,1,1, 14.713, 10495.651, 461.461, 53023.526 25/08/12,00:08:17,06,09,1, 11.9,1,1, 14.713, 10495.643, 461.446, 53023.530 25/08/12,00:08:17,07,09,1, 11.9,1,1, 14.713, 10495.637, 461.459, 53023.513 25/08/12,00:08:17,08,09,1, 11.9,1,1, 14.713, 10495.653, 461.454, 53023.506 25/08/12,00:08:17,09,09,1, 11.9,1,1, 14.713, 10495.624, 461.484, 53023.565 25/08/12,00:08:17,10,09,1, 11.9,1,1, 14.713, 10495.635, 461.481, 53023.493 25/08/12,00:08:17,11,09,1, 11.9,1,1, 14.713, 10495.627, 461.473, 53023.446 25/08/12,00:08:17,12,09,1, 11.9,1,1, 14.713, 10495.642, 461.476, 53023.543 25/08/12,00:08:17,13,09,1, 11.9,1,1, 14.713, 10495.627, 461.459, 53023.432 25/08/12,00:08:17,14,09,1, 11.9,1,1, 14.713, 10495.643, 461.476, 53023.434 25/08/12,00:08:17,15,09,1, 11.9,1,1, 14.713, 10495.629, 461.485, 53023.487 25/08/12,00:08:17,16,09,1, 11.9,1,1, 14.713, 10495.623, 461.478, 53023.429 25/08/12,00:08:17,17,09,1, 11.9,1,1, 14.713, 10495.606, 461.494, 53023.476 25/08/12,00:08:17,18,09,1, 11.9,1,1, 14.713, 10495.647, 461.491, 53023.443 25/08/12,00:08:17,19,09,1, 11.9,1,1, 14.713, 10495.630, 461.482, 53023.511 25/08/12,00:08:18,00,09,1, 11.9,1,1, 14.715, 10495.626, 461.482, 53023.511 25/08/12,00:08:18,01,09,1, 11.9,1,1, 14.715, 10495.594, 461.492, 53023.472 25/08/12,00:08:18,02,09,1, 11.9,1,1, 14.715, 10495.614, 461.503, 53023.441 25/08/12,00:08:18,03,09,1, 11.9,1,1, 14.715, 10495.594, 461.500, 53023.516 25/08/12,00:08:18,04,09,1, 11.9,1,1, 14.715, 10495.583, 461.500, 53023.408 25/08/12,00:08:18,05,09,1, 11.9,1,1, 14.715, 10495.585, 461.488, 53023.403 25/08/12,00:08:18,06,09,1, 11.9,1,1, 14.715, 10495.564, 461.525, 53023.416 25/08/12,00:08:18,07,09,1, 11.9,1,1, 14.715, 10495.568, 461.525, 53023.456 25/08/12,00:08:18,08,09,1, 11.9,1,1, 14.715, 10495.558, 461.514, 53023.506 25/08/12,00:08:18,09,09,1, 11.9,1,1, 14.715, 10495.557, 461.520, 53023.394 25/08/12,00:08:18,10,09,1, 11.9,1,1, 14.715, 10495.541, 461.520, 53023.407 25/08/12,00:08:18,11,09,1, 11.9,1,1, 14.715, 10495.520, 461.516, 53023.413 25/08/12,00:08:18,12,09,1, 11.9,1,1, 14.715, 10495.532, 461.539, 53023.394 25/08/12,00:08:18,13,09,1, 11.9,1,1, 14.715, 10495.521, 461.510, 53023.367 25/08/12,00:08:18,14,09,1, 11.9,1,1, 14.715, 10495.518, 461.525, 53023.384 25/08/12,00:08:18,15,09,1, 11.9,1,1, 14.715, 10495.493, 461.544, 53023.379 25/08/12,00:08:18,16,09,1, 11.9,1,1, 14.715, 10495.490, 461.536, 53023.421 25/08/12,00:08:18,17,09,1, 11.9,1,1, 14.715, 10495.471, 461.542, 53023.404 25/08/12,00:08:18,18,09,1, 11.9,1,1, 14.715, 10495.488, 461.571, 53023.391 25/08/12,00:08:18,19,09,1, 11.9,1,1, 14.715, 10495.429, 461.532, 53023.408 25/08/12,00:08:19,00,09,1, 11.9,1,1, 14.711, 10495.425, 461.532, 53023.408 25/08/12,00:08:19,01,09,1, 11.9,1,1, 14.711, 10495.427, 461.565, 53023.412 25/08/12,00:08:19,02,09,1, 11.9,1,1, 14.711, 10495.404, 461.577, 53023.432 25/08/12,00:08:19,03,09,1, 11.9,1,1, 14.711, 10495.387, 461.568, 53023.356 25/08/12,00:08:19,04,09,1, 11.9,1,1, 14.711, 10495.377, 461.582, 53023.429 25/08/12,00:08:19,05,09,1, 11.9,1,1, 14.711, 10495.359, 461.565, 53023.355 25/08/12,00:08:19,06,09,1, 11.9,1,1, 14.711, 10495.341, 461.601, 53023.412 25/08/12,00:08:19,07,09,1, 11.9,1,1, 14.711, 10495.303, 461.602, 53023.402 25/08/12,00:08:19,08,09,1, 11.9,1,1, 14.711, 10495.290, 461.613, 53023.606 25/08/12,00:08:19,09,09,1, 11.9,1,1, 14.711, 10495.281, 461.617, 53023.423 25/08/12,00:08:19,10,09,1, 11.9,1,1, 14.711, 10495.262, 461.628, 53023.448 25/08/12,00:08:19,11,09,1, 11.9,1,1, 14.711, 10495.246, 461.641, 53023.345 25/08/12,00:08:19,12,09,1, 11.9,1,1, 14.711, 10495.206, 461.646, 53023.404 25/08/12,00:08:19,13,09,1, 11.9,1,1, 14.711, 10495.175, 461.629, 53023.330 25/08/12,00:08:19,14,09,1, 11.9,1,1, 14.711, 10495.164, 461.645, 53023.319 25/08/12,00:08:19,15,09,1, 11.9,1,1, 14.711, 10495.143, 461.670, 53023.315 25/08/12,00:08:19,16,09,1, 11.9,1,1, 14.711, 10495.123, 461.665, 53023.353 25/08/12,00:08:19,17,09,1, 11.9,1,1, 14.711, 10495.091, 461.688, 53023.379 25/08/12,00:08:19,18,09,1, 11.9,1,1, 14.711, 10495.059, 461.700, 53023.397 25/08/12,00:08:19,19,09,1, 11.9,1,1, 14.711, 10495.045, 461.704, 53023.322 25/08/12,00:08:20,00,09,1, 12.0,1,1, 14.716, 10495.042, 461.704, 53023.322 25/08/12,00:08:20,01,09,1, 12.0,1,1, 14.716, 10495.002, 461.732, 53023.381 25/08/12,00:08:20,02,09,1, 12.0,1,1, 14.716, 10494.990, 461.729, 53023.332 25/08/12,00:08:20,03,09,1, 12.0,1,1, 14.716, 10494.952, 461.734, 53023.292 25/08/12,00:08:20,04,09,1, 12.0,1,1, 14.716, 10494.956, 461.730, 53023.306 25/08/12,00:08:20,05,09,1, 12.0,1,1, 14.716, 10494.949, 461.744, 53023.283 25/08/12,00:08:20,06,09,1, 12.0,1,1, 14.716, 10494.909, 461.770, 53023.287 25/08/12,00:08:20,07,09,1, 12.0,1,1, 14.716, 10494.904, 461.764, 53023.263 25/08/12,00:08:20,08,09,1, 12.0,1,1, 14.716, 10494.857, 461.762, 53023.334 25/08/12,00:08:20,09,09,1, 12.0,1,1, 14.716, 10494.855, 461.788, 53023.331 25/08/12,00:08:20,10,09,1, 12.0,1,1, 14.716, 10494.815, 461.779, 53023.274 25/08/12,00:08:20,11,09,1, 12.0,1,1, 14.716, 10494.801, 461.787, 53023.278 25/08/12,00:08:20,12,09,1, 12.0,1,1, 14.716, 10494.823, 461.812, 53023.249 25/08/12,00:08:20,13,09,1, 12.0,1,1, 14.716, 10494.817, 461.821, 53023.254 25/08/12,00:08:20,14,09,1, 12.0,1,1, 14.716, 10494.780, 461.835, 53023.238 25/08/12,00:08:20,15,09,1, 12.0,1,1, 14.716, 10494.800, 461.839, 53023.232 25/08/12,00:08:20,16,09,1, 12.0,1,1, 14.716, 10494.770, 461.834, 53023.242 25/08/12,00:08:20,17,09,1, 12.0,1,1, 14.716, 10494.737, 461.818, 53023.248 25/08/12,00:08:20,18,09,1, 12.0,1,1, 14.716, 10494.749, 461.823, 53023.197 25/08/12,00:08:20,19,09,1, 12.0,1,1, 14.716, 10494.741, 461.836, 53023.177 25/08/12,00:08:21,00,09,1, 11.9,1,1, 14.714, 10494.741, 461.836, 53023.177 25/08/12,00:08:21,01,09,1, 11.9,1,1, 14.714, 10494.698, 461.859, 53023.222 25/08/12,00:08:21,02,09,1, 11.9,1,1, 14.714, 10494.706, 461.837, 53023.212 25/08/12,00:08:21,03,09,1, 11.9,1,1, 14.714, 10494.701, 461.875, 53023.243 25/08/12,00:08:21,04,09,1, 11.9,1,1, 14.714, 10494.705, 461.878, 53023.167 25/08/12,00:08:21,05,09,1, 11.9,1,1, 14.714, 10494.672, 461.858, 53023.236 25/08/12,00:08:21,06,09,1, 11.9,1,1, 14.714, 10494.681, 461.918, 53023.138 25/08/12,00:08:21,07,09,1, 11.9,1,1, 14.714, 10494.699, 461.919, 53023.164 25/08/12,00:08:21,08,09,1, 11.9,1,1, 14.714, 10494.696, 461.920, 53023.140 25/08/12,00:08:21,09,09,1, 11.9,1,1, 14.714, 10494.689, 461.933, 53023.084 25/08/12,00:08:21,10,09,1, 11.9,1,1, 14.714, 10494.689, 461.958, 53023.171 25/08/12,00:08:21,11,09,1, 11.9,1,1, 14.714, 10494.715, 461.971, 53023.089 25/08/12,00:08:21,12,09,1, 11.9,1,1, 14.714, 10494.712, 462.002, 53023.316 25/08/12,00:08:21,13,09,1, 11.9,1,1, 14.714, 10494.766, 461.999, 53023.067 25/08/12,00:08:21,14,09,1, 11.9,1,1, 14.714, 10494.762, 462.007, 53023.058 25/08/12,00:08:21,15,09,1, 11.9,1,1, 14.714, 10494.771, 462.047, 53023.098 25/08/12,00:08:21,16,09,1, 11.9,1,1, 14.714, 10494.755, 462.048, 53023.052 25/08/12,00:08:21,17,09,1, 11.9,1,1, 14.714, 10494.785, 462.080, 53023.112 25/08/12,00:08:21,18,09,1, 11.9,1,1, 14.714, 10494.779, 462.122, 53023.115 25/08/12,00:08:21,19,09,1, 11.9,1,1, 14.714, 10494.795, 462.130, 53023.039 25/08/12,00:08:22,00,09,1, 11.9,1,1, 14.710, 10494.791, 462.130, 53023.039 25/08/12,00:08:22,01,09,1, 11.9,1,1, 14.710, 10494.821, 462.183, 53023.122 25/08/12,00:08:22,02,09,1, 11.9,1,1, 14.710, 10494.830, 462.195, 53023.090 25/08/12,00:08:22,03,09,1, 11.9,1,1, 14.710, 10494.870, 462.234, 53023.120 25/08/12,00:08:22,04,09,1, 11.9,1,1, 14.710, 10494.866, 462.265, 53023.105 25/08/12,00:08:22,05,09,1, 11.9,1,1, 14.710, 10494.874, 462.292, 53023.087 25/08/12,00:08:22,06,09,1, 11.9,1,1, 14.710, 10494.915, 462.297, 53023.036 25/08/12,00:08:22,07,09,1, 11.9,1,1, 14.710, 10494.897, 462.337, 53023.100 25/08/12,00:08:22,08,09,1, 11.9,1,1, 14.710, 10494.907, 462.368, 53023.117 25/08/12,00:08:22,09,09,1, 11.9,1,1, 14.710, 10494.935, 462.398, 53023.066 25/08/12,00:08:22,10,09,1, 11.9,1,1, 14.710, 10494.927, 462.428, 53023.058 25/08/12,00:08:22,11,09,1, 11.9,1,1, 14.710, 10494.949, 462.448, 53023.065 25/08/12,00:08:22,12,09,1, 11.9,1,1, 14.710, 10494.965, 462.475, 53023.126 25/08/12,00:08:22,13,09,1, 11.9,1,1, 14.710, 10494.976, 462.501, 53023.039 25/08/12,00:08:22,14,09,1, 11.9,1,1, 14.710, 10494.960, 462.531, 53023.028 25/08/12,00:08:22,15,09,1, 11.9,1,1, 14.710, 10495.004, 462.550, 53023.088 25/08/12,00:08:22,16,09,1, 11.9,1,1, 14.710, 10495.006, 462.571, 53022.999 25/08/12,00:08:22,17,09,1, 11.9,1,1, 14.710, 10495.014, 462.568, 53023.010 25/08/12,00:08:22,18,09,1, 11.9,1,1, 14.710, 10495.014, 462.623, 53023.037 25/08/12,00:08:22,19,09,1, 11.9,1,1, 14.710, 10495.029, 462.640, 53022.976 25/08/12,00:08:23,00,08,1, 11.9,1,1, 14.710, 10495.025, 462.640, 53022.976 25/08/12,00:08:23,01,08,1, 11.9,1,1, 14.710, 10495.066, 462.687, 53023.055 25/08/12,00:08:23,02,08,1, 11.9,1,1, 14.710, 10495.070, 462.750, 53023.048 25/08/12,00:08:23,03,08,1, 11.9,1,1, 14.710, 10495.096, 462.783, 53022.993 25/08/12,00:08:23,04,08,1, 11.9,1,1, 14.710, 10495.100, 462.784, 53022.986 25/08/12,00:08:23,05,08,1, 11.9,1,1, 14.710, 10495.109, 462.807, 53022.951 25/08/12,00:08:23,06,08,1, 11.9,1,1, 14.710, 10495.092, 462.844, 53022.966 25/08/12,00:08:23,07,08,1, 11.9,1,1, 14.710, 10495.109, 462.858, 53023.040 25/08/12,00:08:23,08,08,1, 11.9,1,1, 14.710, 10495.117, 462.855, 53022.982 25/08/12,00:08:23,09,08,1, 11.9,1,1, 14.710, 10495.118, 462.912, 53022.991 25/08/12,00:08:23,10,08,1, 11.9,1,1, 14.710, 10495.135, 462.965, 53022.979 25/08/12,00:08:23,11,08,1, 11.9,1,1, 14.710, 10495.129, 462.945, 53022.847 25/08/12,00:08:23,12,08,1, 11.9,1,1, 14.710, 10495.167, 462.996, 53023.032 25/08/12,00:08:23,13,08,1, 11.9,1,1, 14.710, 10495.154, 462.993, 53022.959 25/08/12,00:08:23,14,08,1, 11.9,1,1, 14.710, 10495.200, 463.050, 53023.039 25/08/12,00:08:23,15,08,1, 11.9,1,1, 14.710, 10495.181, 463.054, 53022.915 25/08/12,00:08:23,16,08,1, 11.9,1,1, 14.710, 10495.183, 463.085, 53022.994 25/08/12,00:08:23,17,08,1, 11.9,1,1, 14.710, 10495.188, 463.122, 53022.879 25/08/12,00:08:23,18,08,1, 11.9,1,1, 14.710, 10495.200, 463.149, 53022.944 25/08/12,00:08:23,19,08,1, 11.9,1,1, 14.710, 10495.232, 463.151, 53022.898 25/08/12,00:08:24,00,09,1, 12.0,1,1, 14.713, 10495.225, 463.151, 53022.898 25/08/12,00:08:24,01,09,1, 12.0,1,1, 14.713, 10495.217, 463.222, 53022.990 25/08/12,00:08:24,02,09,1, 12.0,1,1, 14.713, 10495.246, 463.256, 53022.901 25/08/12,00:08:24,03,09,1, 12.0,1,1, 14.713, 10495.254, 463.291, 53022.955 25/08/12,00:08:24,04,09,1, 12.0,1,1, 14.713, 10495.257, 463.326, 53022.950 25/08/12,00:08:24,05,09,1, 12.0,1,1, 14.713, 10495.261, 463.328, 53022.930 25/08/12,00:08:24,06,09,1, 12.0,1,1, 14.713, 10495.274, 463.348, 53022.904 25/08/12,00:08:24,07,09,1, 12.0,1,1, 14.713, 10495.265, 463.398, 53022.918 25/08/12,00:08:24,08,09,1, 12.0,1,1, 14.713, 10495.261, 463.420, 53022.937 25/08/12,00:08:24,09,09,1, 12.0,1,1, 14.713, 10495.278, 463.459, 53022.888 25/08/12,00:08:24,10,09,1, 12.0,1,1, 14.713, 10495.298, 463.485, 53022.871 25/08/12,00:08:24,11,09,1, 12.0,1,1, 14.713, 10495.276, 463.531, 53022.941 25/08/12,00:08:24,12,09,1, 12.0,1,1, 14.713, 10495.289, 463.546, 53022.936 25/08/12,00:08:24,13,09,1, 12.0,1,1, 14.713, 10495.286, 463.574, 53022.942 25/08/12,00:08:24,14,09,1, 12.0,1,1, 14.713, 10495.328, 463.572, 53022.836 25/08/12,00:08:24,15,09,1, 12.0,1,1, 14.713, 10495.300, 463.620, 53022.979 25/08/12,00:08:24,16,09,1, 12.0,1,1, 14.713, 10495.318, 463.640, 53022.943 25/08/12,00:08:24,17,09,1, 12.0,1,1, 14.713, 10495.301, 463.649, 53022.855 25/08/12,00:08:24,18,09,1, 12.0,1,1, 14.713, 10495.308, 463.686, 53022.965 25/08/12,00:08:24,19,09,1, 12.0,1,1, 14.713, 10495.320, 463.669, 53022.885 25/08/12,00:08:25,00,09,1, 11.9,1,1, 14.713, 10495.317, 463.669, 53022.885 25/08/12,00:08:25,01,09,1, 11.9,1,1, 14.713, 10495.328, 463.709, 53022.853 25/08/12,00:08:25,02,09,1, 11.9,1,1, 14.713, 10495.314, 463.749, 53022.852 25/08/12,00:08:25,03,09,1, 11.9,1,1, 14.713, 10495.313, 463.759, 53022.880 25/08/12,00:08:25,04,09,1, 11.9,1,1, 14.713, 10495.322, 463.752, 53022.846 25/08/12,00:08:25,05,09,1, 11.9,1,1, 14.713, 10495.316, 463.790, 53022.862 25/08/12,00:08:25,06,09,1, 11.9,1,1, 14.713, 10495.288, 463.793, 53022.869 25/08/12,00:08:25,07,09,1, 11.9,1,1, 14.713, 10495.313, 463.809, 53022.807 25/08/12,00:08:25,08,09,1, 11.9,1,1, 14.713, 10495.303, 463.822, 53022.842 25/08/12,00:08:25,09,09,1, 11.9,1,1, 14.713, 10495.337, 463.833, 53022.850 25/08/12,00:08:25,10,09,1, 11.9,1,1, 14.713, 10495.317, 463.840, 53022.854 25/08/12,00:08:25,11,09,1, 11.9,1,1, 14.713, 10495.336, 463.871, 53022.804 25/08/12,00:08:25,12,09,1, 11.9,1,1, 14.713, 10495.330, 463.876, 53022.795 25/08/12,00:08:25,13,09,1, 11.9,1,1, 14.713, 10495.315, 463.905, 53022.775 25/08/12,00:08:25,14,09,1, 11.9,1,1, 14.713, 10495.310, 463.908, 53022.743 25/08/12,00:08:25,15,09,1, 11.9,1,1, 14.713, 10495.310, 463.886, 53022.785 25/08/12,00:08:25,16,09,1, 11.9,1,1, 14.713, 10495.322, 463.947, 53022.740 25/08/12,00:08:25,17,09,1, 11.9,1,1, 14.713, 10495.317, 463.929, 53022.794 25/08/12,00:08:25,18,09,1, 11.9,1,1, 14.713, 10495.334, 463.934, 53022.792 25/08/12,00:08:25,19,09,1, 11.9,1,1, 14.713, 10495.350, 463.959, 53022.753 25/08/12,00:08:26,00,09,1, 11.9,1,1, 14.711, 10495.342, 463.959, 53022.753 25/08/12,00:08:26,01,09,1, 11.9,1,1, 14.711, 10495.329, 463.998, 53022.771 25/08/12,00:08:26,02,09,1, 11.9,1,1, 14.711, 10495.314, 463.989, 53022.753 25/08/12,00:08:26,03,09,1, 11.9,1,1, 14.711, 10495.336, 463.991, 53022.729 25/08/12,00:08:26,04,09,1, 11.9,1,1, 14.711, 10495.356, 464.007, 53022.711 25/08/12,00:08:26,05,09,1, 11.9,1,1, 14.711, 10495.306, 464.012, 53022.777 25/08/12,00:08:26,06,09,1, 11.9,1,1, 14.711, 10495.330, 464.042, 53022.744 25/08/12,00:08:26,07,09,1, 11.9,1,1, 14.711, 10495.317, 464.017, 53022.702 25/08/12,00:08:26,08,09,1, 11.9,1,1, 14.711, 10495.324, 464.048, 53022.663 25/08/12,00:08:26,09,09,1, 11.9,1,1, 14.711, 10495.316, 464.016, 53022.634 25/08/12,00:08:26,10,09,1, 11.9,1,1, 14.711, 10495.292, 464.050, 53022.647 25/08/12,00:08:26,11,09,1, 11.9,1,1, 14.711, 10495.320, 464.054, 53022.727 25/08/12,00:08:26,12,09,1, 11.9,1,1, 14.711, 10495.325, 464.059, 53022.700 25/08/12,00:08:26,13,09,1, 11.9,1,1, 14.711, 10495.289, 464.083, 53022.705 25/08/12,00:08:26,14,09,1, 11.9,1,1, 14.711, 10495.321, 464.100, 53022.627 25/08/12,00:08:26,15,09,1, 11.9,1,1, 14.711, 10495.306, 464.121, 53022.631 25/08/12,00:08:26,16,09,1, 11.9,1,1, 14.711, 10495.316, 464.130, 53022.674 25/08/12,00:08:26,17,09,1, 11.9,1,1, 14.711, 10495.305, 464.122, 53022.685 25/08/12,00:08:26,18,09,1, 11.9,1,1, 14.711, 10495.304, 464.157, 53022.662 25/08/12,00:08:26,19,09,1, 11.9,1,1, 14.711, 10495.300, 464.163, 53022.679 25/08/12,00:08:27,00,09,1, 11.9,1,1, 14.710, 10495.292, 464.163, 53022.679 25/08/12,00:08:27,01,09,1, 11.9,1,1, 14.710, 10495.302, 464.197, 53022.657 25/08/12,00:08:27,02,09,1, 11.9,1,1, 14.710, 10495.318, 464.219, 53022.627 25/08/12,00:08:27,03,09,1, 11.9,1,1, 14.710, 10495.307, 464.256, 53022.689 25/08/12,00:08:27,04,09,1, 11.9,1,1, 14.710, 10495.311, 464.244, 53022.603 25/08/12,00:08:27,05,09,1, 11.9,1,1, 14.710, 10495.301, 464.287, 53022.625 25/08/12,00:08:27,06,09,1, 11.9,1,1, 14.710, 10495.299, 464.300, 53022.644 25/08/12,00:08:27,07,09,1, 11.9,1,1, 14.710, 10495.294, 464.325, 53022.600 25/08/12,00:08:27,08,09,1, 11.9,1,1, 14.710, 10495.309, 464.335, 53022.616 25/08/12,00:08:27,09,09,1, 11.9,1,1, 14.710, 10495.282, 464.383, 53022.710 25/08/12,00:08:27,10,09,1, 11.9,1,1, 14.710, 10495.306, 464.397, 53022.655 25/08/12,00:08:27,11,09,1, 11.9,1,1, 14.710, 10495.296, 464.434, 53022.694 25/08/12,00:08:27,12,09,1, 11.9,1,1, 14.710, 10495.285, 464.443, 53022.607 25/08/12,00:08:27,13,09,1, 11.9,1,1, 14.710, 10495.289, 464.487, 53022.636 25/08/12,00:08:27,14,09,1, 11.9,1,1, 14.710, 10495.307, 464.480, 53022.639 25/08/12,00:08:27,15,09,1, 11.9,1,1, 14.710, 10495.284, 464.525, 53022.642 25/08/12,00:08:27,16,09,1, 11.9,1,1, 14.710, 10495.287, 464.553, 53022.613 25/08/12,00:08:27,17,09,1, 11.9,1,1, 14.710, 10495.297, 464.596, 53022.611 25/08/12,00:08:27,18,09,1, 11.9,1,1, 14.710, 10495.297, 464.640, 53022.677 25/08/12,00:08:27,19,09,1, 11.9,1,1, 14.710, 10495.290, 464.673, 53022.656 25/08/12,00:08:28,00,09,1, 11.8,1,1, 14.710, 10495.284, 464.673, 53022.656 25/08/12,00:08:28,01,09,1, 11.8,1,1, 14.710, 10495.303, 464.717, 53022.648 25/08/12,00:08:28,02,09,1, 11.8,1,1, 14.710, 10495.298, 464.761, 53022.667 25/08/12,00:08:28,03,09,1, 11.8,1,1, 14.710, 10495.309, 464.809, 53022.645 25/08/12,00:08:28,04,09,1, 11.8,1,1, 14.710, 10495.288, 464.838, 53022.661 25/08/12,00:08:28,05,09,1, 11.8,1,1, 14.710, 10495.290, 464.865, 53022.686 25/08/12,00:08:28,06,09,1, 11.8,1,1, 14.710, 10495.291, 464.900, 53022.652 25/08/12,00:08:28,07,09,1, 11.8,1,1, 14.710, 10495.300, 464.935, 53022.656 25/08/12,00:08:28,08,09,1, 11.8,1,1, 14.710, 10495.286, 464.972, 53022.717 25/08/12,00:08:28,09,09,1, 11.8,1,1, 14.710, 10495.302, 465.015, 53022.700 25/08/12,00:08:28,10,09,1, 11.8,1,1, 14.710, 10495.280, 465.044, 53022.638 25/08/12,00:08:28,11,09,1, 11.8,1,1, 14.710, 10495.293, 465.072, 53022.628 25/08/12,00:08:28,12,09,1, 11.8,1,1, 14.710, 10495.297, 465.095, 53022.709 25/08/12,00:08:28,13,09,1, 11.8,1,1, 14.710, 10495.296, 465.164, 53022.639 25/08/12,00:08:28,14,09,1, 11.8,1,1, 14.710, 10495.282, 465.184, 53022.728 25/08/12,00:08:28,15,09,1, 11.8,1,1, 14.710, 10495.272, 465.241, 53022.707 25/08/12,00:08:28,16,09,1, 11.8,1,1, 14.710, 10495.260, 465.261, 53022.706 25/08/12,00:08:28,17,09,1, 11.8,1,1, 14.710, 10495.246, 465.301, 53022.649 25/08/12,00:08:28,18,09,1, 11.8,1,1, 14.710, 10495.248, 465.341, 53022.695 25/08/12,00:08:28,19,09,1, 11.8,1,1, 14.710, 10495.250, 465.384, 53022.711 25/08/12,00:08:29,00,09,1, 11.9,1,1, 14.714, 10495.242, 465.384, 53022.711 25/08/12,00:08:29,01,09,1, 11.9,1,1, 14.714, 10495.245, 465.438, 53022.695 25/08/12,00:08:29,02,09,1, 11.9,1,1, 14.714, 10495.236, 465.483, 53022.674 25/08/12,00:08:29,03,09,1, 11.9,1,1, 14.714, 10495.221, 465.506, 53022.712 25/08/12,00:08:29,04,09,1, 11.9,1,1, 14.714, 10495.197, 465.533, 53022.664 25/08/12,00:08:29,05,09,1, 11.9,1,1, 14.714, 10495.207, 465.583, 53022.674 25/08/12,00:08:29,06,09,1, 11.9,1,1, 14.714, 10495.196, 465.613, 53022.695 25/08/12,00:08:29,07,09,1, 11.9,1,1, 14.714, 10495.220, 465.639, 53022.740 25/08/12,00:08:29,08,09,1, 11.9,1,1, 14.714, 10495.199, 465.687, 53022.735 25/08/12,00:08:29,09,09,1, 11.9,1,1, 14.714, 10495.186, 465.720, 53022.708 25/08/12,00:08:29,10,09,1, 11.9,1,1, 14.714, 10495.188, 465.752, 53022.691 25/08/12,00:08:29,11,09,1, 11.9,1,1, 14.714, 10495.162, 465.775, 53022.627 25/08/12,00:08:29,12,09,1, 11.9,1,1, 14.714, 10495.172, 465.804, 53022.696 25/08/12,00:08:29,13,09,1, 11.9,1,1, 14.714, 10495.165, 465.841, 53022.712 25/08/12,00:08:29,14,09,1, 11.9,1,1, 14.714, 10495.152, 465.892, 53022.702 25/08/12,00:08:29,15,09,1, 11.9,1,1, 14.714, 10495.173, 465.932, 53022.689 25/08/12,00:08:29,16,09,1, 11.9,1,1, 14.714, 10495.140, 465.937, 53022.676 25/08/12,00:08:29,17,09,1, 11.9,1,1, 14.714, 10495.127, 465.988, 53022.740 25/08/12,00:08:29,18,09,1, 11.9,1,1, 14.714, 10495.135, 466.009, 53022.674 25/08/12,00:08:29,19,09,1, 11.9,1,1, 14.714, 10495.131, 466.053, 53022.719 25/08/12,00:08:30,00,10,1, 11.9,1,1, 14.709, 10495.125, 466.053, 53022.719 25/08/12,00:08:30,01,10,1, 11.9,1,1, 14.709, 10495.119, 466.126, 53022.666 25/08/12,00:08:30,02,10,1, 11.9,1,1, 14.709, 10495.122, 466.158, 53022.729 25/08/12,00:08:30,03,10,1, 11.9,1,1, 14.709, 10495.096, 466.171, 53022.741 25/08/12,00:08:30,04,10,1, 11.9,1,1, 14.709, 10495.108, 466.221, 53022.692 25/08/12,00:08:30,05,10,1, 11.9,1,1, 14.709, 10495.107, 466.232, 53022.609 25/08/12,00:08:30,06,10,1, 11.9,1,1, 14.709, 10495.103, 466.258, 53022.694 25/08/12,00:08:30,07,10,1, 11.9,1,1, 14.709, 10495.074, 466.289, 53022.693 25/08/12,00:08:30,08,10,1, 11.9,1,1, 14.709, 10495.069, 466.331, 53022.701 25/08/12,00:08:30,09,10,1, 11.9,1,1, 14.709, 10495.093, 466.358, 53022.661 25/08/12,00:08:30,10,10,1, 11.9,1,1, 14.709, 10495.060, 466.396, 53022.647 25/08/12,00:08:30,11,10,1, 11.9,1,1, 14.709, 10495.069, 466.397, 53022.602 25/08/12,00:08:30,12,10,1, 11.9,1,1, 14.709, 10495.062, 466.455, 53022.620 25/08/12,00:08:30,13,10,1, 11.9,1,1, 14.709, 10495.069, 466.467, 53022.692 25/08/12,00:08:30,14,10,1, 11.9,1,1, 14.709, 10495.066, 466.467, 53022.666 25/08/12,00:08:30,15,10,1, 11.9,1,1, 14.709, 10495.081, 466.560, 53022.663 25/08/12,00:08:30,16,10,1, 11.9,1,1, 14.709, 10495.064, 466.572, 53022.593 25/08/12,00:08:30,17,10,1, 11.9,1,1, 14.709, 10495.039, 466.589, 53022.578 25/08/12,00:08:30,18,10,1, 11.9,1,1, 14.709, 10495.049, 466.616, 53022.619 25/08/12,00:08:30,19,10,1, 11.9,1,1, 14.709, 10495.032, 466.641, 53022.631 25/08/12,00:08:31,00,09,1, 11.9,1,1, 14.708, 10495.025, 466.641, 53022.631 25/08/12,00:08:31,01,09,1, 11.9,1,1, 14.708, 10495.057, 466.708, 53022.598 25/08/12,00:08:31,02,09,1, 11.9,1,1, 14.708, 10495.053, 466.700, 53022.616 25/08/12,00:08:31,03,09,1, 11.9,1,1, 14.708, 10495.050, 466.753, 53022.587 25/08/12,00:08:31,04,09,1, 11.9,1,1, 14.708, 10495.052, 466.763, 53022.632 25/08/12,00:08:31,05,09,1, 11.9,1,1, 14.708, 10495.051, 466.790, 53022.580 25/08/12,00:08:31,06,09,1, 11.9,1,1, 14.708, 10495.034, 466.807, 53022.549 25/08/12,00:08:31,07,09,1, 11.9,1,1, 14.708, 10495.018, 466.850, 53022.552 25/08/12,00:08:31,08,09,1, 11.9,1,1, 14.708, 10495.038, 466.886, 53022.560 25/08/12,00:08:31,09,09,1, 11.9,1,1, 14.708, 10495.065, 466.891, 53022.502 25/08/12,00:08:31,10,09,1, 11.9,1,1, 14.708, 10495.054, 466.937, 53022.548 25/08/12,00:08:31,11,09,1, 11.9,1,1, 14.708, 10495.069, 466.936, 53022.610 25/08/12,00:08:31,12,09,1, 11.9,1,1, 14.708, 10495.071, 466.978, 53022.611 25/08/12,00:08:31,13,09,1, 11.9,1,1, 14.708, 10495.050, 467.011, 53022.525 25/08/12,00:08:31,14,09,1, 11.9,1,1, 14.708, 10495.113, 467.038, 53022.519 25/08/12,00:08:31,15,09,1, 11.9,1,1, 14.708, 10495.073, 467.080, 53022.539 25/08/12,00:08:31,16,09,1, 11.9,1,1, 14.708, 10495.085, 467.100, 53022.570 25/08/12,00:08:31,17,09,1, 11.9,1,1, 14.708, 10495.085, 467.131, 53022.566 25/08/12,00:08:31,18,09,1, 11.9,1,1, 14.708, 10495.069, 467.130, 53022.561 25/08/12,00:08:31,19,09,1, 11.9,1,1, 14.708, 10495.105, 467.162, 53022.553 25/08/12,00:08:32,00,09,1, 11.9,1,1, 14.708, 10495.100, 467.162, 53022.553 25/08/12,00:08:32,01,09,1, 11.9,1,1, 14.708, 10495.118, 467.221, 53022.517 25/08/12,00:08:32,02,09,1, 11.9,1,1, 14.708, 10495.137, 467.251, 53022.502 25/08/12,00:08:32,03,09,1, 11.9,1,1, 14.708, 10495.135, 467.258, 53022.574 25/08/12,00:08:32,04,09,1, 11.9,1,1, 14.708, 10495.161, 467.309, 53022.499 25/08/12,00:08:32,05,09,1, 11.9,1,1, 14.708, 10495.159, 467.332, 53022.499 25/08/12,00:08:32,06,09,1, 11.9,1,1, 14.708, 10495.156, 467.356, 53022.540 25/08/12,00:08:32,07,09,1, 11.9,1,1, 14.708, 10495.174, 467.400, 53022.595 25/08/12,00:08:32,08,09,1, 11.9,1,1, 14.708, 10495.141, 467.407, 53022.570 25/08/12,00:08:32,09,09,1, 11.9,1,1, 14.708, 10495.196, 467.452, 53022.519 25/08/12,00:08:32,10,09,1, 11.9,1,1, 14.708, 10495.190, 467.478, 53022.557 25/08/12,00:08:32,11,09,1, 11.9,1,1, 14.708, 10495.206, 467.496, 53022.503 25/08/12,00:08:32,12,09,1, 11.9,1,1, 14.708, 10495.190, 467.514, 53022.587 25/08/12,00:08:32,13,09,1, 11.9,1,1, 14.708, 10495.223, 467.558, 53022.513 25/08/12,00:08:32,14,09,1, 11.9,1,1, 14.708, 10495.219, 467.585, 53022.563 25/08/12,00:08:32,15,09,1, 11.9,1,1, 14.708, 10495.221, 467.589, 53022.521 25/08/12,00:08:32,16,09,1, 11.9,1,1, 14.708, 10495.259, 467.614, 53022.528 25/08/12,00:08:32,17,09,1, 11.9,1,1, 14.708, 10495.236, 467.663, 53022.530 25/08/12,00:08:32,18,09,1, 11.9,1,1, 14.708, 10495.234, 467.672, 53022.488 25/08/12,00:08:32,19,09,1, 11.9,1,1, 14.708, 10495.262, 467.717, 53022.516 25/08/12,00:08:33,00,09,1, 11.9,1,1, 14.708, 10495.259, 467.717, 53022.516 25/08/12,00:08:33,01,09,1, 11.9,1,1, 14.708, 10495.292, 467.782, 53022.513 25/08/12,00:08:33,02,09,1, 11.9,1,1, 14.708, 10495.287, 467.774, 53022.491 25/08/12,00:08:33,03,09,1, 11.9,1,1, 14.708, 10495.294, 467.806, 53022.484 25/08/12,00:08:33,04,09,1, 11.9,1,1, 14.708, 10495.293, 467.837, 53022.488 25/08/12,00:08:33,05,09,1, 11.9,1,1, 14.708, 10495.316, 467.858, 53022.506 25/08/12,00:08:33,06,09,1, 11.9,1,1, 14.708, 10495.310, 467.852, 53022.445 25/08/12,00:08:33,07,09,1, 11.9,1,1, 14.708, 10495.351, 467.915, 53022.541 25/08/12,00:08:33,08,09,1, 11.9,1,1, 14.708, 10495.328, 467.951, 53022.478 25/08/12,00:08:33,09,09,1, 11.9,1,1, 14.708, 10495.338, 467.959, 53022.513 25/08/12,00:08:33,10,09,1, 11.9,1,1, 14.708, 10495.371, 467.987, 53022.461 25/08/12,00:08:33,11,09,1, 11.9,1,1, 14.708, 10495.365, 468.012, 53022.494 25/08/12,00:08:33,12,09,1, 11.9,1,1, 14.708, 10495.352, 468.025, 53022.484 25/08/12,00:08:33,13,09,1, 11.9,1,1, 14.708, 10495.374, 468.068, 53022.452 25/08/12,00:08:33,14,09,1, 11.9,1,1, 14.708, 10495.368, 468.076, 53022.479 25/08/12,00:08:33,15,09,1, 11.9,1,1, 14.708, 10495.370, 468.094, 53022.459 25/08/12,00:08:33,16,09,1, 11.9,1,1, 14.708, 10495.381, 468.111, 53022.423 25/08/12,00:08:33,17,09,1, 11.9,1,1, 14.708, 10495.382, 468.178, 53022.499 25/08/12,00:08:33,18,09,1, 11.9,1,1, 14.708, 10495.375, 468.174, 53022.459 25/08/12,00:08:33,19,09,1, 11.9,1,1, 14.708, 10495.373, 468.203, 53022.470 25/08/12,00:08:34,00,09,1, 11.9,1,1, 14.706, 10495.367, 468.203, 53022.470 25/08/12,00:08:34,01,09,1, 11.9,1,1, 14.706, 10495.393, 468.240, 53022.409 25/08/12,00:08:34,02,09,1, 11.9,1,1, 14.706, 10495.398, 468.263, 53022.466 25/08/12,00:08:34,03,09,1, 11.9,1,1, 14.706, 10495.385, 468.289, 53022.433 25/08/12,00:08:34,04,09,1, 11.9,1,1, 14.706, 10495.353, 468.291, 53022.464 25/08/12,00:08:34,05,09,1, 11.9,1,1, 14.706, 10495.393, 468.323, 53022.444 25/08/12,00:08:34,06,09,1, 11.9,1,1, 14.706, 10495.394, 468.347, 53022.458 25/08/12,00:08:34,07,09,1, 11.9,1,1, 14.706, 10495.395, 468.385, 53022.419 25/08/12,00:08:34,08,09,1, 11.9,1,1, 14.706, 10495.366, 468.373, 53022.487 25/08/12,00:08:34,09,09,1, 11.9,1,1, 14.706, 10495.387, 468.410, 53022.437 25/08/12,00:08:34,10,09,1, 11.9,1,1, 14.706, 10495.390, 468.433, 53022.472 25/08/12,00:08:34,11,09,1, 11.9,1,1, 14.706, 10495.382, 468.466, 53022.472 25/08/12,00:08:34,12,09,1, 11.9,1,1, 14.706, 10495.388, 468.480, 53022.412 25/08/12,00:08:34,13,09,1, 11.9,1,1, 14.706, 10495.369, 468.489, 53022.410 25/08/12,00:08:34,14,09,1, 11.9,1,1, 14.706, 10495.385, 468.524, 53022.395 25/08/12,00:08:34,15,09,1, 11.9,1,1, 14.706, 10495.380, 468.537, 53022.448 25/08/12,00:08:34,16,09,1, 11.9,1,1, 14.706, 10495.384, 468.556, 53022.384 25/08/12,00:08:34,17,09,1, 11.9,1,1, 14.706, 10495.380, 468.592, 53022.380 25/08/12,00:08:34,18,09,1, 11.9,1,1, 14.706, 10495.368, 468.615, 53022.419 25/08/12,00:08:34,19,09,1, 11.9,1,1, 14.706, 10495.365, 468.650, 53022.447 25/08/12,00:08:35,00,09,1, 11.9,1,1, 14.710, 10495.359, 468.650, 53022.447 25/08/12,00:08:35,01,09,1, 11.9,1,1, 14.710, 10495.369, 468.680, 53022.421 25/08/12,00:08:35,02,09,1, 11.9,1,1, 14.710, 10495.362, 468.701, 53022.453 25/08/12,00:08:35,03,09,1, 11.9,1,1, 14.710, 10495.361, 468.702, 53022.357 25/08/12,00:08:35,04,09,1, 11.9,1,1, 14.710, 10495.372, 468.748, 53022.350 25/08/12,00:08:35,05,09,1, 11.9,1,1, 14.710, 10495.382, 468.756, 53022.447 25/08/12,00:08:35,06,09,1, 11.9,1,1, 14.710, 10495.373, 468.776, 53022.401 25/08/12,00:08:35,07,09,1, 11.9,1,1, 14.710, 10495.349, 468.802, 53022.486 25/08/12,00:08:35,08,09,1, 11.9,1,1, 14.710, 10495.367, 468.858, 53022.474 25/08/12,00:08:35,09,09,1, 11.9,1,1, 14.710, 10495.358, 468.877, 53022.458 25/08/12,00:08:35,10,09,1, 11.9,1,1, 14.710, 10495.380, 468.883, 53022.331 25/08/12,00:08:35,11,09,1, 11.9,1,1, 14.710, 10495.356, 468.923, 53022.383 25/08/12,00:08:35,12,09,1, 11.9,1,1, 14.710, 10495.356, 468.944, 53022.443 25/08/12,00:08:35,13,09,1, 11.9,1,1, 14.710, 10495.379, 468.985, 53022.370 25/08/12,00:08:35,14,09,1, 11.9,1,1, 14.710, 10495.376, 469.006, 53022.397 25/08/12,00:08:35,15,09,1, 11.9,1,1, 14.710, 10495.363, 469.026, 53022.384 25/08/12,00:08:35,16,09,1, 11.9,1,1, 14.710, 10495.392, 469.062, 53022.354 25/08/12,00:08:35,17,09,1, 11.9,1,1, 14.710, 10495.394, 469.105, 53022.399 25/08/12,00:08:35,18,09,1, 11.9,1,1, 14.710, 10495.378, 469.129, 53022.386 25/08/12,00:08:35,19,09,1, 11.9,1,1, 14.710, 10495.390, 469.138, 53022.404 25/08/12,00:08:36,00,09,1, 11.9,1,1, 14.710, 10495.384, 469.138, 53022.404 25/08/12,00:08:36,01,09,1, 11.9,1,1, 14.710, 10495.393, 469.219, 53022.417 25/08/12,00:08:36,02,09,1, 11.9,1,1, 14.710, 10495.398, 469.227, 53022.462 25/08/12,00:08:36,03,09,1, 11.9,1,1, 14.710, 10495.378, 469.271, 53022.371 25/08/12,00:08:36,04,09,1, 11.9,1,1, 14.710, 10495.383, 469.296, 53022.451 25/08/12,00:08:36,05,09,1, 11.9,1,1, 14.710, 10495.379, 469.325, 53022.444 25/08/12,00:08:36,06,09,1, 11.9,1,1, 14.710, 10495.373, 469.369, 53022.482 25/08/12,00:08:36,07,09,1, 11.9,1,1, 14.710, 10495.389, 469.390, 53022.439 25/08/12,00:08:36,08,09,1, 11.9,1,1, 14.710, 10495.380, 469.427, 53022.438 25/08/12,00:08:36,09,09,1, 11.9,1,1, 14.710, 10495.387, 469.445, 53022.403 25/08/12,00:08:36,10,09,1, 11.9,1,1, 14.710, 10495.387, 469.484, 53022.382 25/08/12,00:08:36,11,09,1, 11.9,1,1, 14.710, 10495.370, 469.491, 53022.415 25/08/12,00:08:36,12,09,1, 11.9,1,1, 14.710, 10495.361, 469.554, 53022.402 25/08/12,00:08:36,13,09,1, 11.9,1,1, 14.710, 10495.367, 469.566, 53022.389 25/08/12,00:08:36,14,09,1, 11.9,1,1, 14.710, 10495.330, 469.591, 53022.476 25/08/12,00:08:36,15,09,1, 11.9,1,1, 14.710, 10495.316, 469.626, 53022.509 25/08/12,00:08:36,16,09,1, 11.9,1,1, 14.710, 10495.342, 469.641, 53022.396 25/08/12,00:08:36,17,09,1, 11.9,1,1, 14.710, 10495.336, 469.691, 53022.393 25/08/12,00:08:36,18,09,1, 11.9,1,1, 14.710, 10495.310, 469.713, 53022.377 25/08/12,00:08:36,19,09,1, 11.9,1,1, 14.710, 10495.309, 469.767, 53022.404 25/08/12,00:08:37,00,09,1, 11.9,1,1, 14.707, 10495.309, 469.767, 53022.404 25/08/12,00:08:37,01,09,1, 11.9,1,1, 14.707, 10495.310, 469.829, 53022.343 25/08/12,00:08:37,02,09,1, 11.9,1,1, 14.707, 10495.274, 469.854, 53022.430 25/08/12,00:08:37,03,09,1, 11.9,1,1, 14.707, 10495.296, 469.888, 53022.410 25/08/12,00:08:37,04,09,1, 11.9,1,1, 14.707, 10495.263, 469.910, 53022.431 25/08/12,00:08:37,05,09,1, 11.9,1,1, 14.707, 10495.235, 469.961, 53022.435 25/08/12,00:08:37,06,09,1, 11.9,1,1, 14.707, 10495.258, 469.948, 53022.440 25/08/12,00:08:37,07,09,1, 11.9,1,1, 14.707, 10495.234, 469.992, 53022.437 25/08/12,00:08:37,08,09,1, 11.9,1,1, 14.707, 10495.226, 470.057, 53022.455 25/08/12,00:08:37,09,09,1, 11.9,1,1, 14.707, 10495.207, 470.045, 53022.344 25/08/12,00:08:37,10,09,1, 11.9,1,1, 14.707, 10495.238, 470.095, 53022.419 25/08/12,00:08:37,11,09,1, 11.9,1,1, 14.707, 10495.195, 470.128, 53022.361 25/08/12,00:08:37,12,09,1, 11.9,1,1, 14.707, 10495.206, 470.139, 53022.366 25/08/12,00:08:37,13,09,1, 11.9,1,1, 14.707, 10495.216, 470.168, 53022.427 25/08/12,00:08:37,14,09,1, 11.9,1,1, 14.707, 10495.200, 470.195, 53022.353 25/08/12,00:08:37,15,09,1, 11.9,1,1, 14.707, 10495.183, 470.219, 53022.433 25/08/12,00:08:37,16,09,1, 11.9,1,1, 14.707, 10495.168, 470.269, 53022.344 25/08/12,00:08:37,17,09,1, 11.9,1,1, 14.707, 10495.162, 470.288, 53022.433 25/08/12,00:08:37,18,09,1, 11.9,1,1, 14.707, 10495.112, 470.323, 53022.448 25/08/12,00:08:37,19,09,1, 11.9,1,1, 14.707, 10495.152, 470.326, 53022.417 25/08/12,00:08:38,00,09,1, 11.9,1,1, 14.708, 10495.150, 470.326, 53022.417 25/08/12,00:08:38,01,09,1, 11.9,1,1, 14.708, 10495.122, 470.401, 53022.410 25/08/12,00:08:38,02,09,1, 11.9,1,1, 14.708, 10495.097, 470.408, 53022.352 25/08/12,00:08:38,03,09,1, 11.9,1,1, 14.708, 10495.123, 470.443, 53022.418 25/08/12,00:08:38,04,09,1, 11.9,1,1, 14.708, 10495.092, 470.431, 53022.348 25/08/12,00:08:38,05,09,1, 11.9,1,1, 14.708, 10495.088, 470.487, 53022.330 25/08/12,00:08:38,06,09,1, 11.9,1,1, 14.708, 10495.078, 470.487, 53022.405 25/08/12,00:08:38,07,09,1, 11.9,1,1, 14.708, 10495.067, 470.513, 53022.414 25/08/12,00:08:38,08,09,1, 11.9,1,1, 14.708, 10495.050, 470.517, 53022.360 25/08/12,00:08:38,09,09,1, 11.9,1,1, 14.708, 10495.040, 470.572, 53022.313 25/08/12,00:08:38,10,09,1, 11.9,1,1, 14.708, 10495.026, 470.576, 53022.417 25/08/12,00:08:38,11,09,1, 11.9,1,1, 14.708, 10495.024, 470.596, 53022.303 25/08/12,00:08:38,12,09,1, 11.9,1,1, 14.708, 10495.031, 470.643, 53022.382 25/08/12,00:08:38,13,09,1, 11.9,1,1, 14.708, 10495.013, 470.645, 53022.352 25/08/12,00:08:38,14,09,1, 11.9,1,1, 14.708, 10494.995, 470.678, 53022.347 25/08/12,00:08:38,15,09,1, 11.9,1,1, 14.708, 10494.985, 470.724, 53022.337 25/08/12,00:08:38,16,09,1, 11.9,1,1, 14.708, 10494.973, 470.733, 53022.352 25/08/12,00:08:38,17,09,1, 11.9,1,1, 14.708, 10494.954, 470.776, 53022.427 25/08/12,00:08:38,18,09,1, 11.9,1,1, 14.708, 10494.972, 470.780, 53022.330 25/08/12,00:08:38,19,09,1, 11.9,1,1, 14.708, 10494.984, 470.773, 53022.321 25/08/12,00:08:39,00,09,1, 11.9,1,1, 14.708, 10494.983, 470.773, 53022.321 25/08/12,00:08:39,01,09,1, 11.9,1,1, 14.708, 10494.976, 470.847, 53022.352 25/08/12,00:08:39,02,09,1, 11.9,1,1, 14.708, 10494.958, 470.859, 53022.358 25/08/12,00:08:39,03,09,1, 11.9,1,1, 14.708, 10494.942, 470.906, 53022.342 25/08/12,00:08:39,04,09,1, 11.9,1,1, 14.708, 10494.942, 470.907, 53022.363 25/08/12,00:08:39,05,09,1, 11.9,1,1, 14.708, 10494.919, 470.942, 53022.399 25/08/12,00:08:39,06,09,1, 11.9,1,1, 14.708, 10494.919, 470.947, 53022.370 25/08/12,00:08:39,07,09,1, 11.9,1,1, 14.708, 10494.913, 470.976, 53022.297 25/08/12,00:08:39,08,09,1, 11.9,1,1, 14.708, 10494.923, 470.992, 53022.353 25/08/12,00:08:39,09,09,1, 11.9,1,1, 14.708, 10494.879, 471.000, 53022.393 25/08/12,00:08:39,10,09,1, 11.9,1,1, 14.708, 10494.896, 471.046, 53022.334 25/08/12,00:08:39,11,09,1, 11.9,1,1, 14.708, 10494.879, 471.063, 53022.349 25/08/12,00:08:39,12,09,1, 11.9,1,1, 14.708, 10494.892, 471.094, 53022.365 25/08/12,00:08:39,13,09,1, 11.9,1,1, 14.708, 10494.902, 471.110, 53022.337 25/08/12,00:08:39,14,09,1, 11.9,1,1, 14.708, 10494.914, 471.108, 53022.348 25/08/12,00:08:39,15,09,1, 11.9,1,1, 14.708, 10494.874, 471.177, 53022.288 25/08/12,00:08:39,16,09,1, 11.9,1,1, 14.708, 10494.876, 471.183, 53022.398 25/08/12,00:08:39,17,09,1, 11.9,1,1, 14.708, 10494.851, 471.173, 53022.382 25/08/12,00:08:39,18,09,1, 11.9,1,1, 14.708, 10494.837, 471.211, 53022.313 25/08/12,00:08:39,19,09,1, 11.9,1,1, 14.708, 10494.870, 471.241, 53022.269 25/08/12,00:08:40,00,09,1, 11.9,1,1, 14.708, 10494.866, 471.241, 53022.269 25/08/12,00:08:40,01,09,1, 11.9,1,1, 14.708, 10494.835, 471.277, 53022.390 25/08/12,00:08:40,02,09,1, 11.9,1,1, 14.708, 10494.845, 471.315, 53022.286 25/08/12,00:08:40,03,09,1, 11.9,1,1, 14.708, 10494.837, 471.335, 53022.326 25/08/12,00:08:40,04,09,1, 11.9,1,1, 14.708, 10494.805, 471.349, 53022.360 25/08/12,00:08:40,05,09,1, 11.9,1,1, 14.708, 10494.810, 471.392, 53022.371 25/08/12,00:08:40,06,09,1, 11.9,1,1, 14.708, 10494.801, 471.398, 53022.344 25/08/12,00:08:40,07,09,1, 11.9,1,1, 14.708, 10494.767, 471.444, 53022.393 25/08/12,00:08:40,08,09,1, 11.9,1,1, 14.708, 10494.772, 471.458, 53022.359 25/08/12,00:08:40,09,09,1, 11.9,1,1, 14.708, 10494.800, 471.510, 53022.384 25/08/12,00:08:40,10,09,1, 11.9,1,1, 14.708, 10494.775, 471.520, 53022.386 25/08/12,00:08:40,11,09,1, 11.9,1,1, 14.708, 10494.800, 471.568, 53022.397 25/08/12,00:08:40,12,09,1, 11.9,1,1, 14.708, 10494.760, 471.588, 53022.350 25/08/12,00:08:40,13,09,1, 11.9,1,1, 14.708, 10494.760, 471.632, 53022.346 25/08/12,00:08:40,14,09,1, 11.9,1,1, 14.708, 10494.765, 471.667, 53022.342 25/08/12,00:08:40,15,09,1, 11.9,1,1, 14.708, 10494.730, 471.714, 53022.432 25/08/12,00:08:40,16,09,1, 11.9,1,1, 14.708, 10494.741, 471.725, 53022.376 25/08/12,00:08:40,17,09,1, 11.9,1,1, 14.708, 10494.729, 471.771, 53022.418 25/08/12,00:08:40,18,09,1, 11.9,1,1, 14.708, 10494.725, 471.821, 53022.430 25/08/12,00:08:40,19,09,1, 11.9,1,1, 14.708, 10494.720, 471.842, 53022.428 25/08/12,00:08:41,00,09,1, 11.9,1,1, 14.708, 10494.716, 471.842, 53022.428 25/08/12,00:08:41,01,09,1, 11.9,1,1, 14.708, 10494.697, 471.941, 53022.472 25/08/12,00:08:41,02,09,1, 11.9,1,1, 14.708, 10494.720, 471.965, 53022.460 25/08/12,00:08:41,03,09,1, 11.9,1,1, 14.708, 10494.673, 472.016, 53022.446 25/08/12,00:08:41,04,09,1, 11.9,1,1, 14.708, 10494.672, 472.072, 53022.477 25/08/12,00:08:41,05,09,1, 11.9,1,1, 14.708, 10494.665, 472.120, 53022.500 25/08/12,00:08:41,06,09,1, 11.9,1,1, 14.708, 10494.630, 472.179, 53022.520 25/08/12,00:08:41,07,09,1, 11.9,1,1, 14.708, 10494.658, 472.200, 53022.531 25/08/12,00:08:41,08,09,1, 11.9,1,1, 14.708, 10494.623, 472.240, 53022.461 25/08/12,00:08:41,09,09,1, 11.9,1,1, 14.708, 10494.611, 472.293, 53022.451 25/08/12,00:08:41,10,09,1, 11.9,1,1, 14.708, 10494.620, 472.329, 53022.511 25/08/12,00:08:41,11,09,1, 11.9,1,1, 14.708, 10494.575, 472.385, 53022.504 25/08/12,00:08:41,12,09,1, 11.9,1,1, 14.708, 10494.570, 472.453, 53022.489 25/08/12,00:08:41,13,09,1, 11.9,1,1, 14.708, 10494.534, 472.479, 53022.601 25/08/12,00:08:41,14,09,1, 11.9,1,1, 14.708, 10494.514, 472.542, 53022.548 25/08/12,00:08:41,15,09,1, 11.9,1,1, 14.708, 10494.505, 472.570, 53022.628 25/08/12,00:08:41,16,09,1, 11.9,1,1, 14.708, 10494.513, 472.630, 53022.611 25/08/12,00:08:41,17,09,1, 11.9,1,1, 14.708, 10494.490, 472.690, 53022.644 25/08/12,00:08:41,18,09,1, 11.9,1,1, 14.708, 10494.459, 472.714, 53022.616 25/08/12,00:08:41,19,09,1, 11.9,1,1, 14.708, 10494.435, 472.783, 53022.734 25/08/12,00:08:42,00,09,1, 11.9,1,1, 14.704, 10494.432, 472.783, 53022.734 25/08/12,00:08:42,01,09,1, 11.9,1,1, 14.704, 10494.409, 472.861, 53022.605 25/08/12,00:08:42,02,09,1, 11.9,1,1, 14.704, 10494.416, 472.927, 53022.716 25/08/12,00:08:42,03,09,1, 11.9,1,1, 14.704, 10494.382, 472.974, 53022.718 25/08/12,00:08:42,04,09,1, 11.9,1,1, 14.704, 10494.358, 473.010, 53022.709 25/08/12,00:08:42,05,09,1, 11.9,1,1, 14.704, 10494.344, 473.072, 53022.735 25/08/12,00:08:42,06,09,1, 11.9,1,1, 14.704, 10494.318, 473.106, 53022.770 25/08/12,00:08:42,07,09,1, 11.9,1,1, 14.704, 10494.301, 473.154, 53022.682 25/08/12,00:08:42,08,09,1, 11.9,1,1, 14.704, 10494.292, 473.186, 53022.752 25/08/12,00:08:42,09,09,1, 11.9,1,1, 14.704, 10494.263, 473.240, 53022.836 25/08/12,00:08:42,10,09,1, 11.9,1,1, 14.704, 10494.264, 473.293, 53022.715 25/08/12,00:08:42,11,09,1, 11.9,1,1, 14.704, 10494.243, 473.348, 53022.806 25/08/12,00:08:42,12,09,1, 11.9,1,1, 14.704, 10494.228, 473.388, 53022.782 25/08/12,00:08:42,13,09,1, 11.9,1,1, 14.704, 10494.212, 473.436, 53022.819 25/08/12,00:08:42,14,09,1, 11.9,1,1, 14.704, 10494.204, 473.469, 53022.830 25/08/12,00:08:42,15,09,1, 11.9,1,1, 14.704, 10494.157, 473.518, 53022.829 25/08/12,00:08:42,16,09,1, 11.9,1,1, 14.704, 10494.176, 473.532, 53022.751 25/08/12,00:08:42,17,09,1, 11.9,1,1, 14.704, 10494.148, 473.602, 53022.775 25/08/12,00:08:42,18,09,1, 11.9,1,1, 14.704, 10494.128, 473.641, 53022.817 25/08/12,00:08:42,19,09,1, 11.9,1,1, 14.704, 10494.107, 473.685, 53022.830 25/08/12,00:08:43,00,09,1, 12.0,1,1, 14.705, 10494.107, 473.685, 53022.830 25/08/12,00:08:43,01,09,1, 12.0,1,1, 14.705, 10494.088, 473.779, 53022.824 25/08/12,00:08:43,02,09,1, 12.0,1,1, 14.705, 10494.075, 473.805, 53022.915 25/08/12,00:08:43,03,09,1, 12.0,1,1, 14.705, 10494.044, 473.850, 53022.887 25/08/12,00:08:43,04,09,1, 12.0,1,1, 14.705, 10494.073, 473.891, 53022.882 25/08/12,00:08:43,05,09,1, 12.0,1,1, 14.705, 10494.024, 473.934, 53022.881 25/08/12,00:08:43,06,09,1, 12.0,1,1, 14.705, 10494.020, 473.982, 53022.858 25/08/12,00:08:43,07,09,1, 12.0,1,1, 14.705, 10493.994, 474.012, 53022.888 25/08/12,00:08:43,08,09,1, 12.0,1,1, 14.705, 10493.995, 474.058, 53022.958 25/08/12,00:08:43,09,09,1, 12.0,1,1, 14.705, 10493.975, 474.085, 53022.860 25/08/12,00:08:43,10,09,1, 12.0,1,1, 14.705, 10493.981, 474.141, 53022.874 25/08/12,00:08:43,11,09,1, 12.0,1,1, 14.705, 10493.957, 474.196, 53022.977 25/08/12,00:08:43,12,09,1, 12.0,1,1, 14.705, 10493.919, 474.217, 53022.931 25/08/12,00:08:43,13,09,1, 12.0,1,1, 14.705, 10493.930, 474.252, 53022.932 25/08/12,00:08:43,14,09,1, 12.0,1,1, 14.705, 10493.890, 474.305, 53022.944 25/08/12,00:08:43,15,09,1, 12.0,1,1, 14.705, 10493.889, 474.336, 53022.946 25/08/12,00:08:43,16,09,1, 12.0,1,1, 14.705, 10493.872, 474.370, 53022.966 25/08/12,00:08:43,17,09,1, 12.0,1,1, 14.705, 10493.867, 474.434, 53022.966 25/08/12,00:08:43,18,09,1, 12.0,1,1, 14.705, 10493.854, 474.466, 53022.975 25/08/12,00:08:43,19,09,1, 12.0,1,1, 14.705, 10493.853, 474.509, 53023.003 25/08/12,00:08:44,00,08,1, 11.9,1,1, 14.705, 10493.848, 474.509, 53023.003 25/08/12,00:08:44,01,08,1, 11.9,1,1, 14.705, 10493.818, 474.579, 53022.989 25/08/12,00:08:44,02,08,1, 11.9,1,1, 14.705, 10493.785, 474.616, 53022.968 25/08/12,00:08:44,03,08,1, 11.9,1,1, 14.705, 10493.778, 474.673, 53022.993 25/08/12,00:08:44,04,08,1, 11.9,1,1, 14.705, 10493.756, 474.701, 53023.049 25/08/12,00:08:44,05,08,1, 11.9,1,1, 14.705, 10493.752, 474.740, 53023.087 25/08/12,00:08:44,06,08,1, 11.9,1,1, 14.705, 10493.738, 474.765, 53023.034 25/08/12,00:08:44,07,08,1, 11.9,1,1, 14.705, 10493.728, 474.819, 53023.045 25/08/12,00:08:44,08,08,1, 11.9,1,1, 14.705, 10493.704, 474.878, 53023.066 25/08/12,00:08:44,09,08,1, 11.9,1,1, 14.705, 10493.692, 474.891, 53023.059 25/08/12,00:08:44,10,08,1, 11.9,1,1, 14.705, 10493.686, 474.936, 53023.066 25/08/12,00:08:44,11,08,1, 11.9,1,1, 14.705, 10493.676, 474.978, 53023.077 25/08/12,00:08:44,12,08,1, 11.9,1,1, 14.705, 10493.646, 475.020, 53023.051 25/08/12,00:08:44,13,08,1, 11.9,1,1, 14.705, 10493.646, 475.045, 53023.047 25/08/12,00:08:44,14,08,1, 11.9,1,1, 14.705, 10493.641, 475.108, 53023.147 25/08/12,00:08:44,15,08,1, 11.9,1,1, 14.705, 10493.642, 475.130, 53023.078 25/08/12,00:08:44,16,08,1, 11.9,1,1, 14.705, 10493.623, 475.173, 53023.119 25/08/12,00:08:44,17,08,1, 11.9,1,1, 14.705, 10493.610, 475.189, 53023.133 25/08/12,00:08:44,18,08,1, 11.9,1,1, 14.705, 10493.606, 475.226, 53023.131 25/08/12,00:08:44,19,08,1, 11.9,1,1, 14.705, 10493.600, 475.277, 53023.162 25/08/12,00:08:45,00,08,1, 11.9,1,1, 14.705, 10493.598, 475.277, 53023.162 25/08/12,00:08:45,01,08,1, 11.9,1,1, 14.705, 10493.566, 475.344, 53023.177 25/08/12,00:08:45,02,08,1, 11.9,1,1, 14.705, 10493.569, 475.369, 53023.095 25/08/12,00:08:45,03,08,1, 11.9,1,1, 14.705, 10493.571, 475.431, 53023.168 25/08/12,00:08:45,04,08,1, 11.9,1,1, 14.705, 10493.564, 475.461, 53023.190 25/08/12,00:08:45,05,08,1, 11.9,1,1, 14.705, 10493.571, 475.519, 53023.163 25/08/12,00:08:45,06,08,1, 11.9,1,1, 14.705, 10493.504, 475.565, 53023.282 25/08/12,00:08:45,07,08,1, 11.9,1,1, 14.705, 10493.541, 475.579, 53023.195 25/08/12,00:08:45,08,08,1, 11.9,1,1, 14.705, 10493.537, 475.635, 53023.169 25/08/12,00:08:45,09,08,1, 11.9,1,1, 14.705, 10493.524, 475.646, 53023.159 25/08/12,00:08:45,10,08,1, 11.9,1,1, 14.705, 10493.508, 475.690, 53023.173 25/08/12,00:08:45,11,08,1, 11.9,1,1, 14.705, 10493.506, 475.722, 53023.260 25/08/12,00:08:45,12,08,1, 11.9,1,1, 14.705, 10493.497, 475.775, 53023.277 25/08/12,00:08:45,13,08,1, 11.9,1,1, 14.705, 10493.498, 475.805, 53023.255 25/08/12,00:08:45,14,08,1, 11.9,1,1, 14.705, 10493.492, 475.835, 53023.164 25/08/12,00:08:45,15,08,1, 11.9,1,1, 14.705, 10493.509, 475.880, 53023.198 25/08/12,00:08:45,16,08,1, 11.9,1,1, 14.705, 10493.473, 475.929, 53023.237 25/08/12,00:08:45,17,08,1, 11.9,1,1, 14.705, 10493.478, 475.972, 53023.250 25/08/12,00:08:45,18,08,1, 11.9,1,1, 14.705, 10493.452, 476.005, 53023.253 25/08/12,00:08:45,19,08,1, 11.9,1,1, 14.705, 10493.444, 476.050, 53023.268 25/08/12,00:08:46,00,08,1, 11.9,1,1, 14.705, 10493.439, 476.050, 53023.268 25/08/12,00:08:46,01,08,1, 11.9,1,1, 14.705, 10493.418, 476.093, 53023.271 25/08/12,00:08:46,02,08,1, 11.9,1,1, 14.705, 10493.419, 476.153, 53023.242 25/08/12,00:08:46,03,08,1, 11.9,1,1, 14.705, 10493.405, 476.193, 53023.281 25/08/12,00:08:46,04,08,1, 11.9,1,1, 14.705, 10493.403, 476.236, 53023.308 25/08/12,00:08:46,05,08,1, 11.9,1,1, 14.705, 10493.420, 476.258, 53023.301 25/08/12,00:08:46,06,08,1, 11.9,1,1, 14.705, 10493.420, 476.295, 53023.257 25/08/12,00:08:46,07,08,1, 11.9,1,1, 14.705, 10493.423, 476.340, 53023.285 25/08/12,00:08:46,08,08,1, 11.9,1,1, 14.705, 10493.431, 476.358, 53023.261 25/08/12,00:08:46,09,08,1, 11.9,1,1, 14.705, 10493.416, 476.380, 53023.346 25/08/12,00:08:46,10,08,1, 11.9,1,1, 14.705, 10493.424, 476.407, 53023.307 25/08/12,00:08:46,11,08,1, 11.9,1,1, 14.705, 10493.450, 476.444, 53023.266 25/08/12,00:08:46,12,08,1, 11.9,1,1, 14.705, 10493.429, 476.463, 53023.353 25/08/12,00:08:46,13,08,1, 11.9,1,1, 14.705, 10493.433, 476.508, 53023.374 25/08/12,00:08:46,14,08,1, 11.9,1,1, 14.705, 10493.446, 476.543, 53023.299 25/08/12,00:08:46,15,08,1, 11.9,1,1, 14.705, 10493.459, 476.570, 53023.206 25/08/12,00:08:46,16,08,1, 11.9,1,1, 14.705, 10493.474, 476.592, 53023.299 25/08/12,00:08:46,17,08,1, 11.9,1,1, 14.705, 10493.474, 476.632, 53023.350 25/08/12,00:08:46,18,08,1, 11.9,1,1, 14.705, 10493.471, 476.653, 53023.314 25/08/12,00:08:46,19,08,1, 11.9,1,1, 14.705, 10493.500, 476.666, 53023.293 25/08/12,00:08:47,00,08,1, 11.9,1,1, 14.706, 10493.498, 476.666, 53023.293 25/08/12,00:08:47,01,08,1, 11.9,1,1, 14.706, 10493.530, 476.749, 53023.329 25/08/12,00:08:47,02,08,1, 11.9,1,1, 14.706, 10493.534, 476.739, 53023.307 25/08/12,00:08:47,03,08,1, 11.9,1,1, 14.706, 10493.534, 476.768, 53023.276 25/08/12,00:08:47,04,08,1, 11.9,1,1, 14.706, 10493.542, 476.800, 53023.325 25/08/12,00:08:47,05,08,1, 11.9,1,1, 14.706, 10493.545, 476.831, 53023.296 25/08/12,00:08:47,06,08,1, 11.9,1,1, 14.706, 10493.572, 476.831, 53023.325 25/08/12,00:08:47,07,08,1, 11.9,1,1, 14.706, 10493.592, 476.885, 53023.359 25/08/12,00:08:47,08,08,1, 11.9,1,1, 14.706, 10493.606, 476.898, 53023.290 25/08/12,00:08:47,09,08,1, 11.9,1,1, 14.706, 10493.623, 476.921, 53023.281 25/08/12,00:08:47,10,08,1, 11.9,1,1, 14.706, 10493.611, 476.942, 53023.280 25/08/12,00:08:47,11,08,1, 11.9,1,1, 14.706, 10493.647, 476.998, 53023.353 25/08/12,00:08:47,12,08,1, 11.9,1,1, 14.706, 10493.640, 477.003, 53023.320 25/08/12,00:08:47,13,08,1, 11.9,1,1, 14.706, 10493.687, 477.025, 53023.307 25/08/12,00:08:47,14,08,1, 11.9,1,1, 14.706, 10493.679, 477.079, 53023.269 25/08/12,00:08:47,15,08,1, 11.9,1,1, 14.706, 10493.685, 477.088, 53023.313 25/08/12,00:08:47,16,08,1, 11.9,1,1, 14.706, 10493.691, 477.116, 53023.281 25/08/12,00:08:47,17,08,1, 11.9,1,1, 14.706, 10493.735, 477.148, 53023.338 25/08/12,00:08:47,18,08,1, 11.9,1,1, 14.706, 10493.719, 477.192, 53023.285 25/08/12,00:08:47,19,08,1, 11.9,1,1, 14.706, 10493.727, 477.190, 53023.290 25/08/12,00:08:48,00,08,1, 11.9,1,1, 14.702, 10493.723, 477.190, 53023.290 25/08/12,00:08:48,01,08,1, 11.9,1,1, 14.702, 10493.768, 477.247, 53023.265 25/08/12,00:08:48,02,08,1, 11.9,1,1, 14.702, 10493.768, 477.315, 53023.287 25/08/12,00:08:48,03,08,1, 11.9,1,1, 14.702, 10493.779, 477.343, 53023.292 25/08/12,00:08:48,04,08,1, 11.9,1,1, 14.702, 10493.788, 477.370, 53023.244 25/08/12,00:08:48,05,08,1, 11.9,1,1, 14.702, 10493.784, 477.398, 53023.280 25/08/12,00:08:48,06,08,1, 11.9,1,1, 14.702, 10493.779, 477.430, 53023.240 25/08/12,00:08:48,07,08,1, 11.9,1,1, 14.702, 10493.777, 477.465, 53023.273 25/08/12,00:08:48,08,08,1, 11.9,1,1, 14.702, 10493.825, 477.517, 53023.243 25/08/12,00:08:48,09,08,1, 11.9,1,1, 14.702, 10493.824, 477.537, 53023.309 25/08/12,00:08:48,10,08,1, 11.9,1,1, 14.702, 10493.811, 477.577, 53023.298 25/08/12,00:08:48,11,08,1, 11.9,1,1, 14.702, 10493.833, 477.614, 53023.287 25/08/12,00:08:48,12,08,1, 11.9,1,1, 14.702, 10493.831, 477.659, 53023.289 25/08/12,00:08:48,13,08,1, 11.9,1,1, 14.702, 10493.844, 477.682, 53023.318 25/08/12,00:08:48,14,08,1, 11.9,1,1, 14.702, 10493.855, 477.742, 53023.293 25/08/12,00:08:48,15,08,1, 11.9,1,1, 14.702, 10493.823, 477.760, 53023.292 25/08/12,00:08:48,16,08,1, 11.9,1,1, 14.702, 10493.831, 477.828, 53023.299 25/08/12,00:08:48,17,08,1, 11.9,1,1, 14.702, 10493.827, 477.866, 53023.310 25/08/12,00:08:48,18,08,1, 11.9,1,1, 14.702, 10493.848, 477.907, 53023.344 25/08/12,00:08:48,19,08,1, 11.9,1,1, 14.702, 10493.821, 477.931, 53023.305 25/08/12,00:08:49,00,08,1, 11.9,1,1, 14.706, 10493.815, 477.931, 53023.305 25/08/12,00:08:49,01,08,1, 11.9,1,1, 14.706, 10493.849, 478.009, 53023.292 25/08/12,00:08:49,02,08,1, 11.9,1,1, 14.706, 10493.856, 478.048, 53023.350 25/08/12,00:08:49,03,08,1, 11.9,1,1, 14.706, 10493.840, 478.108, 53023.349 25/08/12,00:08:49,04,08,1, 11.9,1,1, 14.706, 10493.864, 478.146, 53023.420 25/08/12,00:08:49,05,08,1, 11.9,1,1, 14.706, 10493.843, 478.191, 53023.353 25/08/12,00:08:49,06,08,1, 11.9,1,1, 14.706, 10493.859, 478.227, 53023.406 25/08/12,00:08:49,07,08,1, 11.9,1,1, 14.706, 10493.863, 478.278, 53023.331 25/08/12,00:08:49,08,08,1, 11.9,1,1, 14.706, 10493.861, 478.329, 53023.416 25/08/12,00:08:49,09,08,1, 11.9,1,1, 14.706, 10493.864, 478.369, 53023.371 25/08/12,00:08:49,10,08,1, 11.9,1,1, 14.706, 10493.878, 478.420, 53023.367 25/08/12,00:08:49,11,08,1, 11.9,1,1, 14.706, 10493.887, 478.471, 53023.411 25/08/12,00:08:49,12,08,1, 11.9,1,1, 14.706, 10493.871, 478.513, 53023.385 25/08/12,00:08:49,13,08,1, 11.9,1,1, 14.706, 10493.877, 478.574, 53023.439 25/08/12,00:08:49,14,08,1, 11.9,1,1, 14.706, 10493.885, 478.616, 53023.430 25/08/12,00:08:49,15,08,1, 11.9,1,1, 14.706, 10493.883, 478.660, 53023.353 25/08/12,00:08:49,16,08,1, 11.9,1,1, 14.706, 10493.889, 478.717, 53023.419 25/08/12,00:08:49,17,08,1, 11.9,1,1, 14.706, 10493.871, 478.754, 53023.380 25/08/12,00:08:49,18,08,1, 11.9,1,1, 14.706, 10493.904, 478.820, 53023.422 25/08/12,00:08:49,19,08,1, 11.9,1,1, 14.706, 10493.890, 478.852, 53023.457 25/08/12,00:08:50,00,08,1, 11.9,1,1, 14.708, 10493.890, 478.852, 53023.457 25/08/12,00:08:50,01,08,1, 11.9,1,1, 14.708, 10493.902, 478.958, 53023.511 25/08/12,00:08:50,02,08,1, 11.9,1,1, 14.708, 10493.911, 478.999, 53023.478 25/08/12,00:08:50,03,08,1, 11.9,1,1, 14.708, 10493.889, 479.064, 53023.441 25/08/12,00:08:50,04,08,1, 11.9,1,1, 14.708, 10493.921, 479.144, 53023.491 25/08/12,00:08:50,05,08,1, 11.9,1,1, 14.708, 10493.916, 479.135, 53023.445 25/08/12,00:08:50,06,08,1, 11.9,1,1, 14.708, 10493.911, 479.207, 53023.412 25/08/12,00:08:50,07,08,1, 11.9,1,1, 14.708, 10493.886, 479.244, 53023.416 25/08/12,00:08:50,08,08,1, 11.9,1,1, 14.708, 10493.917, 479.322, 53023.496 25/08/12,00:08:50,09,08,1, 11.9,1,1, 14.708, 10493.919, 479.342, 53023.416 25/08/12,00:08:50,10,08,1, 11.9,1,1, 14.708, 10493.944, 479.424, 53023.530 25/08/12,00:08:50,11,08,1, 11.9,1,1, 14.708, 10493.953, 479.460, 53023.504 25/08/12,00:08:50,12,08,1, 11.9,1,1, 14.708, 10493.940, 479.519, 53023.507 25/08/12,00:08:50,13,08,1, 11.9,1,1, 14.708, 10493.972, 479.566, 53023.485 25/08/12,00:08:50,14,08,1, 11.9,1,1, 14.708, 10494.027, 479.589, 53023.237 25/08/12,00:08:50,15,08,1, 11.9,1,1, 14.708, 10494.003, 479.677, 53023.446 25/08/12,00:08:50,16,08,1, 11.9,1,1, 14.708, 10493.990, 479.734, 53023.459 25/08/12,00:08:50,17,08,1, 11.9,1,1, 14.708, 10494.033, 479.789, 53023.519 25/08/12,00:08:50,18,08,1, 11.9,1,1, 14.708, 10494.028, 479.844, 53023.559 25/08/12,00:08:50,19,08,1, 11.9,1,1, 14.708, 10494.049, 479.883, 53023.561 25/08/12,00:08:51,00,08,1, 11.9,1,1, 14.704, 10494.040, 479.883, 53023.561 25/08/12,00:08:51,01,08,1, 11.9,1,1, 14.704, 10494.087, 479.983, 53023.577 25/08/12,00:08:51,02,08,1, 11.9,1,1, 14.704, 10494.114, 480.033, 53023.613 25/08/12,00:08:51,03,08,1, 11.9,1,1, 14.704, 10494.136, 480.079, 53023.605 25/08/12,00:08:51,04,08,1, 11.9,1,1, 14.704, 10494.155, 480.147, 53023.632 25/08/12,00:08:51,05,08,1, 11.9,1,1, 14.704, 10494.196, 480.197, 53023.584 25/08/12,00:08:51,06,08,1, 11.9,1,1, 14.704, 10494.224, 480.243, 53023.617 25/08/12,00:08:51,07,08,1, 11.9,1,1, 14.704, 10494.264, 480.288, 53023.597 25/08/12,00:08:51,08,08,1, 11.9,1,1, 14.704, 10494.274, 480.358, 53023.631 25/08/12,00:08:51,09,08,1, 11.9,1,1, 14.704, 10494.286, 480.411, 53023.638 25/08/12,00:08:51,10,08,1, 11.9,1,1, 14.704, 10494.299, 480.488, 53023.641 25/08/12,00:08:51,11,08,1, 11.9,1,1, 14.704, 10494.336, 480.517, 53023.695 25/08/12,00:08:51,12,08,1, 11.9,1,1, 14.704, 10494.371, 480.601, 53023.669 25/08/12,00:08:51,13,08,1, 11.9,1,1, 14.704, 10494.401, 480.659, 53023.705 25/08/12,00:08:51,14,08,1, 11.9,1,1, 14.704, 10494.431, 480.726, 53023.711 25/08/12,00:08:51,15,08,1, 11.9,1,1, 14.704, 10494.456, 480.788, 53023.766 25/08/12,00:08:51,16,08,1, 11.9,1,1, 14.704, 10494.472, 480.861, 53023.650 25/08/12,00:08:51,17,08,1, 11.9,1,1, 14.704, 10494.535, 480.886, 53023.692 25/08/12,00:08:51,18,08,1, 11.9,1,1, 14.704, 10494.553, 480.960, 53023.695 25/08/12,00:08:51,19,08,1, 11.9,1,1, 14.704, 10494.573, 481.001, 53023.698 25/08/12,00:08:52,00,08,1, 11.9,1,1, 14.701, 10494.566, 481.001, 53023.698 25/08/12,00:08:52,01,08,1, 11.9,1,1, 14.701, 10494.619, 481.156, 53023.813 25/08/12,00:08:52,02,08,1, 11.9,1,1, 14.701, 10494.662, 481.204, 53023.782 25/08/12,00:08:52,03,08,1, 11.9,1,1, 14.701, 10494.704, 481.271, 53023.798 25/08/12,00:08:52,04,08,1, 11.9,1,1, 14.701, 10494.701, 481.314, 53023.764 25/08/12,00:08:52,05,08,1, 11.9,1,1, 14.701, 10494.717, 481.367, 53023.824 25/08/12,00:08:52,06,08,1, 11.9,1,1, 14.701, 10494.759, 481.446, 53023.882 25/08/12,00:08:52,07,08,1, 11.9,1,1, 14.701, 10494.771, 481.520, 53023.810 25/08/12,00:08:52,08,08,1, 11.9,1,1, 14.701, 10494.797, 481.552, 53023.862 25/08/12,00:08:52,09,08,1, 11.9,1,1, 14.701, 10494.809, 481.634, 53023.840 25/08/12,00:08:52,10,08,1, 11.9,1,1, 14.701, 10494.833, 481.682, 53023.794 25/08/12,00:08:52,11,08,1, 11.9,1,1, 14.701, 10494.876, 481.759, 53023.879 25/08/12,00:08:52,12,08,1, 11.9,1,1, 14.701, 10494.918, 481.793, 53023.873 25/08/12,00:08:52,13,08,1, 11.9,1,1, 14.701, 10494.912, 481.867, 53023.864 25/08/12,00:08:52,14,08,1, 11.9,1,1, 14.701, 10494.922, 481.910, 53023.892 25/08/12,00:08:52,15,08,1, 11.9,1,1, 14.701, 10494.990, 481.983, 53023.987 25/08/12,00:08:52,16,08,1, 11.9,1,1, 14.701, 10494.973, 482.030, 53023.973 25/08/12,00:08:52,17,08,1, 11.9,1,1, 14.701, 10495.024, 482.100, 53023.958 25/08/12,00:08:52,18,08,1, 11.9,1,1, 14.701, 10495.018, 482.142, 53023.948 25/08/12,00:08:52,19,08,1, 11.9,1,1, 14.701, 10495.007, 482.199, 53024.016 25/08/12,00:08:53,00,08,1, 11.9,1,1, 14.704, 10495.000, 482.199, 53024.016 25/08/12,00:08:53,01,08,1, 11.9,1,1, 14.704, 10495.068, 482.292, 53024.058 25/08/12,00:08:53,02,08,1, 11.9,1,1, 14.704, 10495.083, 482.371, 53024.055 25/08/12,00:08:53,03,08,1, 11.9,1,1, 14.704, 10495.098, 482.429, 53024.076 25/08/12,00:08:53,04,08,1, 11.9,1,1, 14.704, 10495.126, 482.486, 53024.111 25/08/12,00:08:53,05,08,1, 11.9,1,1, 14.704, 10495.165, 482.529, 53024.126 25/08/12,00:08:53,06,08,1, 11.9,1,1, 14.704, 10495.171, 482.589, 53024.056 25/08/12,00:08:53,07,08,1, 11.9,1,1, 14.704, 10495.170, 482.655, 53024.146 25/08/12,00:08:53,08,08,1, 11.9,1,1, 14.704, 10495.184, 482.646, 53024.041 25/08/12,00:08:53,09,08,1, 11.9,1,1, 14.704, 10495.212, 482.696, 53024.114 25/08/12,00:08:53,10,08,1, 11.9,1,1, 14.704, 10495.224, 482.804, 53024.134 25/08/12,00:08:53,11,08,1, 11.9,1,1, 14.704, 10495.235, 482.824, 53024.159 25/08/12,00:08:53,12,08,1, 11.9,1,1, 14.704, 10495.241, 482.898, 53024.191 25/08/12,00:08:53,13,08,1, 11.9,1,1, 14.704, 10495.239, 482.929, 53024.178 25/08/12,00:08:53,14,08,1, 11.9,1,1, 14.704, 10495.292, 482.976, 53024.136 25/08/12,00:08:53,15,08,1, 11.9,1,1, 14.704, 10495.294, 483.020, 53024.170 25/08/12,00:08:53,16,08,1, 11.9,1,1, 14.704, 10495.292, 483.069, 53024.205 25/08/12,00:08:53,17,08,1, 11.9,1,1, 14.704, 10495.317, 483.114, 53024.236 25/08/12,00:08:53,18,08,1, 11.9,1,1, 14.704, 10495.311, 483.135, 53024.202 25/08/12,00:08:53,19,08,1, 11.9,1,1, 14.704, 10495.324, 483.181, 53024.235 25/08/12,00:08:54,00,09,1, 12.0,1,1, 14.705, 10495.317, 483.181, 53024.235 25/08/12,00:08:54,01,09,1, 12.0,1,1, 14.705, 10495.327, 483.272, 53024.258 25/08/12,00:08:54,02,09,1, 12.0,1,1, 14.705, 10495.372, 483.298, 53024.196 25/08/12,00:08:54,03,09,1, 12.0,1,1, 14.705, 10495.343, 483.356, 53024.275 25/08/12,00:08:54,04,09,1, 12.0,1,1, 14.705, 10495.355, 483.396, 53024.272 25/08/12,00:08:54,05,09,1, 12.0,1,1, 14.705, 10495.379, 483.422, 53024.288 25/08/12,00:08:54,06,09,1, 12.0,1,1, 14.705, 10495.373, 483.470, 53024.322 25/08/12,00:08:54,07,09,1, 12.0,1,1, 14.705, 10495.384, 483.512, 53024.395 25/08/12,00:08:54,08,09,1, 12.0,1,1, 14.705, 10495.403, 483.542, 53024.327 25/08/12,00:08:54,09,09,1, 12.0,1,1, 14.705, 10495.425, 483.572, 53024.333 25/08/12,00:08:54,10,09,1, 12.0,1,1, 14.705, 10495.412, 483.627, 53024.376 25/08/12,00:08:54,11,09,1, 12.0,1,1, 14.705, 10495.387, 483.657, 53024.414 25/08/12,00:08:54,12,09,1, 12.0,1,1, 14.705, 10495.390, 483.694, 53024.414 25/08/12,00:08:54,13,09,1, 12.0,1,1, 14.705, 10495.394, 483.706, 53024.370 25/08/12,00:08:54,14,09,1, 12.0,1,1, 14.705, 10495.411, 483.739, 53024.409 25/08/12,00:08:54,15,09,1, 12.0,1,1, 14.705, 10495.384, 483.809, 53024.414 25/08/12,00:08:54,16,09,1, 12.0,1,1, 14.705, 10495.396, 483.821, 53024.378 25/08/12,00:08:54,17,09,1, 12.0,1,1, 14.705, 10495.391, 483.872, 53024.399 25/08/12,00:08:54,18,09,1, 12.0,1,1, 14.705, 10495.385, 483.905, 53024.656 25/08/12,00:08:54,19,09,1, 12.0,1,1, 14.705, 10495.410, 483.896, 53024.336 25/08/12,00:08:55,00,07,1, 11.9,1,1, 14.701, 10495.409, 483.896, 53024.336 25/08/12,00:08:55,01,07,1, 11.9,1,1, 14.701, 10495.374, 483.984, 53024.380 25/08/12,00:08:55,02,07,1, 11.9,1,1, 14.701, 10495.385, 484.023, 53024.512 25/08/12,00:08:55,03,07,1, 11.9,1,1, 14.701, 10495.370, 484.070, 53024.472 25/08/12,00:08:55,04,07,1, 11.9,1,1, 14.701, 10495.366, 484.086, 53024.494 25/08/12,00:08:55,05,07,1, 11.9,1,1, 14.701, 10495.338, 484.092, 53024.440 25/08/12,00:08:55,06,07,1, 11.9,1,1, 14.701, 10495.351, 484.133, 53024.470 25/08/12,00:08:55,07,07,1, 11.9,1,1, 14.701, 10495.322, 484.178, 53024.514 25/08/12,00:08:55,08,07,1, 11.9,1,1, 14.701, 10495.327, 484.186, 53024.482 25/08/12,00:08:55,09,07,1, 11.9,1,1, 14.701, 10495.317, 484.228, 53024.492 25/08/12,00:08:55,10,07,1, 11.9,1,1, 14.701, 10495.323, 484.286, 53024.590 25/08/12,00:08:55,11,07,1, 11.9,1,1, 14.701, 10495.290, 484.312, 53024.561 25/08/12,00:08:55,12,07,1, 11.9,1,1, 14.701, 10495.288, 484.335, 53024.561 25/08/12,00:08:55,13,07,1, 11.9,1,1, 14.701, 10495.293, 484.378, 53024.632 25/08/12,00:08:55,14,07,1, 11.9,1,1, 14.701, 10495.286, 484.393, 53024.602 25/08/12,00:08:55,15,07,1, 11.9,1,1, 14.701, 10495.281, 484.428, 53024.571 25/08/12,00:08:55,16,07,1, 11.9,1,1, 14.701, 10495.265, 484.459, 53024.598 25/08/12,00:08:55,17,07,1, 11.9,1,1, 14.701, 10495.269, 484.491, 53024.625 25/08/12,00:08:55,18,07,1, 11.9,1,1, 14.701, 10495.254, 484.517, 53024.599 25/08/12,00:08:55,19,07,1, 11.9,1,1, 14.701, 10495.237, 484.556, 53024.629 25/08/12,00:08:56,00,07,1, 11.9,1,1, 14.701, 10495.234, 484.556, 53024.629 25/08/12,00:08:56,01,07,1, 11.9,1,1, 14.701, 10495.252, 484.627, 53024.587 25/08/12,00:08:56,02,07,1, 11.9,1,1, 14.701, 10495.223, 484.679, 53024.718 25/08/12,00:08:56,03,07,1, 11.9,1,1, 14.701, 10495.239, 484.679, 53024.651 25/08/12,00:08:56,04,07,1, 11.9,1,1, 14.701, 10495.231, 484.728, 53024.660 25/08/12,00:08:56,05,07,1, 11.9,1,1, 14.701, 10495.242, 484.751, 53024.681 25/08/12,00:08:56,06,07,1, 11.9,1,1, 14.701, 10495.205, 484.783, 53024.650 25/08/12,00:08:56,07,07,1, 11.9,1,1, 14.701, 10495.209, 484.827, 53024.644 25/08/12,00:08:56,08,07,1, 11.9,1,1, 14.701, 10495.196, 484.866, 53024.700 25/08/12,00:08:56,09,07,1, 11.9,1,1, 14.701, 10495.233, 484.904, 53024.711 25/08/12,00:08:56,10,07,1, 11.9,1,1, 14.701, 10495.201, 484.946, 53024.716 25/08/12,00:08:56,11,07,1, 11.9,1,1, 14.701, 10495.200, 484.983, 53024.666 25/08/12,00:08:56,12,07,1, 11.9,1,1, 14.701, 10495.196, 485.012, 53024.661 25/08/12,00:08:56,13,07,1, 11.9,1,1, 14.701, 10495.204, 485.067, 53024.729 25/08/12,00:08:56,14,07,1, 11.9,1,1, 14.701, 10495.215, 485.099, 53024.728 25/08/12,00:08:56,15,07,1, 11.9,1,1, 14.701, 10495.214, 485.137, 53024.707 25/08/12,00:08:56,16,07,1, 11.9,1,1, 14.701, 10495.212, 485.181, 53024.676 25/08/12,00:08:56,17,07,1, 11.9,1,1, 14.701, 10495.210, 485.208, 53024.731 25/08/12,00:08:56,18,07,1, 11.9,1,1, 14.701, 10495.196, 485.246, 53024.781 25/08/12,00:08:56,19,07,1, 11.9,1,1, 14.701, 10495.212, 485.299, 53024.739 25/08/12,00:08:57,00,07,1, 11.9,1,1, 14.702, 10495.209, 485.299, 53024.739 25/08/12,00:08:57,01,07,1, 11.9,1,1, 14.702, 10495.223, 485.364, 53024.823 25/08/12,00:08:57,02,07,1, 11.9,1,1, 14.702, 10495.235, 485.474, 53025.063 25/08/12,00:08:57,03,07,1, 11.9,1,1, 14.702, 10495.245, 485.516, 53025.129 25/08/12,00:08:57,04,07,1, 11.9,1,1, 14.702, 10495.264, 485.518, 53024.994 25/08/12,00:08:57,05,07,1, 11.9,1,1, 14.702, 10495.268, 485.579, 53025.096 25/08/12,00:08:57,06,07,1, 11.9,1,1, 14.702, 10495.262, 485.599, 53025.040 25/08/12,00:08:57,07,07,1, 11.9,1,1, 14.702, 10495.259, 485.633, 53025.024 25/08/12,00:08:57,08,07,1, 11.9,1,1, 14.702, 10495.279, 485.680, 53025.149 25/08/12,00:08:57,09,07,1, 11.9,1,1, 14.702, 10495.268, 485.719, 53025.165 25/08/12,00:08:57,10,07,1, 11.9,1,1, 14.702, 10495.298, 485.736, 53025.121 25/08/12,00:08:57,11,07,1, 11.9,1,1, 14.702, 10495.300, 485.771, 53025.123 25/08/12,00:08:57,12,07,1, 11.9,1,1, 14.702, 10495.297, 485.781, 53025.142 25/08/12,00:08:57,13,07,1, 11.9,1,1, 14.702, 10495.323, 485.843, 53025.143 25/08/12,00:08:57,14,07,1, 11.9,1,1, 14.702, 10495.299, 485.872, 53025.155 25/08/12,00:08:57,15,07,1, 11.9,1,1, 14.702, 10495.303, 485.897, 53025.151 25/08/12,00:08:57,16,07,1, 11.9,1,1, 14.702, 10495.328, 485.948, 53025.140 25/08/12,00:08:57,17,07,1, 11.9,1,1, 14.702, 10495.338, 485.958, 53025.140 25/08/12,00:08:57,18,07,1, 11.9,1,1, 14.702, 10495.334, 485.998, 53025.076 25/08/12,00:08:57,19,07,1, 11.9,1,1, 14.702, 10495.361, 486.056, 53025.169 25/08/12,00:08:58,00,07,1, 11.9,1,1, 14.699, 10495.359, 486.056, 53025.169 25/08/12,00:08:58,01,07,1, 11.9,1,1, 14.699, 10495.364, 486.113, 53025.130 25/08/12,00:08:58,02,07,1, 11.9,1,1, 14.699, 10495.361, 486.128, 53025.159 25/08/12,00:08:58,03,07,1, 11.9,1,1, 14.699, 10495.382, 486.164, 53025.104 25/08/12,00:08:58,04,07,1, 11.9,1,1, 14.699, 10495.423, 486.156, 53025.122 25/08/12,00:08:58,05,07,1, 11.9,1,1, 14.699, 10495.433, 486.213, 53025.176 25/08/12,00:08:58,06,07,1, 11.9,1,1, 14.699, 10495.414, 486.215, 53025.087 25/08/12,00:08:58,07,07,1, 11.9,1,1, 14.699, 10495.440, 486.238, 53025.112 25/08/12,00:08:58,08,07,1, 11.9,1,1, 14.699, 10495.439, 486.283, 53025.117 25/08/12,00:08:58,09,07,1, 11.9,1,1, 14.699, 10495.475, 486.290, 53025.133 25/08/12,00:08:58,10,07,1, 11.9,1,1, 14.699, 10495.509, 486.321, 53025.133 25/08/12,00:08:58,11,07,1, 11.9,1,1, 14.699, 10495.505, 486.321, 53025.118 25/08/12,00:08:58,12,07,1, 11.9,1,1, 14.699, 10495.534, 486.376, 53025.210 25/08/12,00:08:58,13,07,1, 11.9,1,1, 14.699, 10495.548, 486.385, 53025.134 25/08/12,00:08:58,14,07,1, 11.9,1,1, 14.699, 10495.557, 486.411, 53025.156 25/08/12,00:08:58,15,07,1, 11.9,1,1, 14.699, 10495.593, 486.438, 53025.237 25/08/12,00:08:58,16,07,1, 11.9,1,1, 14.699, 10495.606, 486.477, 53025.159 25/08/12,00:08:58,17,07,1, 11.9,1,1, 14.699, 10495.629, 486.483, 53025.212 25/08/12,00:08:58,18,07,1, 11.9,1,1, 14.699, 10495.648, 486.516, 53025.196 25/08/12,00:08:58,19,07,1, 11.9,1,1, 14.699, 10495.672, 486.519, 53025.125 25/08/12,00:08:59,00,08,1, 11.9,1,1, 14.703, 10495.667, 486.519, 53025.125 25/08/12,00:08:59,01,08,1, 11.9,1,1, 14.703, 10495.717, 486.564, 53025.185 25/08/12,00:08:59,02,08,1, 11.9,1,1, 14.703, 10495.714, 486.563, 53025.164 25/08/12,00:08:59,03,08,1, 11.9,1,1, 14.703, 10495.748, 486.610, 53025.254 25/08/12,00:08:59,04,08,1, 11.9,1,1, 14.703, 10495.792, 486.598, 53025.156 25/08/12,00:08:59,05,08,1, 11.9,1,1, 14.703, 10495.779, 486.640, 53025.205 25/08/12,00:08:59,06,08,1, 11.9,1,1, 14.703, 10495.828, 486.630, 53025.147 25/08/12,00:08:59,07,08,1, 11.9,1,1, 14.703, 10495.817, 486.637, 53025.213 25/08/12,00:08:59,08,08,1, 11.9,1,1, 14.703, 10495.842, 486.666, 53025.187 25/08/12,00:08:59,09,08,1, 11.9,1,1, 14.703, 10495.878, 486.697, 53025.179 25/08/12,00:08:59,10,08,1, 11.9,1,1, 14.703, 10495.895, 486.699, 53025.221 25/08/12,00:08:59,11,08,1, 11.9,1,1, 14.703, 10495.892, 486.688, 53025.199 25/08/12,00:08:59,12,08,1, 11.9,1,1, 14.703, 10495.925, 486.718, 53025.178 25/08/12,00:08:59,13,08,1, 11.9,1,1, 14.703, 10495.947, 486.731, 53025.192 25/08/12,00:08:59,14,08,1, 11.9,1,1, 14.703, 10495.975, 486.726, 53025.194 25/08/12,00:08:59,15,08,1, 11.9,1,1, 14.703, 10495.975, 486.756, 53025.202 25/08/12,00:08:59,16,08,1, 11.9,1,1, 14.703, 10496.004, 486.770, 53025.262 25/08/12,00:08:59,17,08,1, 11.9,1,1, 14.703, 10496.011, 486.770, 53025.228 25/08/12,00:08:59,18,08,1, 11.9,1,1, 14.703, 10496.050, 486.769, 53025.175 25/08/12,00:08:59,19,08,1, 11.9,1,1, 14.703, 10496.061, 486.778, 53025.233 25/08/12,00:09:00,00,08,1, 11.9,1,1, 14.701, 10496.060, 486.778, 53025.233 25/08/12,00:09:00,01,08,1, 11.9,1,1, 14.701, 10496.101, 486.794, 53025.199 25/08/12,00:09:00,02,08,1, 11.9,1,1, 14.701, 10496.111, 486.763, 53024.850 25/08/12,00:09:00,03,08,1, 11.9,1,1, 14.701, 10496.109, 486.780, 53024.916 25/08/12,00:09:00,04,08,1, 11.9,1,1, 14.701, 10496.113, 486.779, 53024.870 25/08/12,00:09:00,05,08,1, 11.9,1,1, 14.701, 10496.128, 486.778, 53024.869 25/08/12,00:09:00,06,08,1, 11.9,1,1, 14.701, 10496.146, 486.792, 53024.908 25/08/12,00:09:00,07,08,1, 11.9,1,1, 14.701, 10496.156, 486.766, 53024.849 25/08/12,00:09:00,08,08,1, 11.9,1,1, 14.701, 10496.183, 486.791, 53024.879 25/08/12,00:09:00,09,08,1, 11.9,1,1, 14.701, 10496.202, 486.837, 53024.915 25/08/12,00:09:00,10,08,1, 11.9,1,1, 14.701, 10496.213, 486.813, 53024.859 25/08/12,00:09:00,11,08,1, 11.9,1,1, 14.701, 10496.222, 486.831, 53024.895 25/08/12,00:09:00,12,08,1, 11.9,1,1, 14.701, 10496.230, 486.846, 53024.848 25/08/12,00:09:00,13,08,1, 11.9,1,1, 14.701, 10496.256, 486.863, 53024.908 25/08/12,00:09:00,14,08,1, 11.9,1,1, 14.701, 10496.258, 486.852, 53024.899 25/08/12,00:09:00,15,08,1, 11.9,1,1, 14.701, 10496.277, 486.860, 53024.857 25/08/12,00:09:00,16,08,1, 11.9,1,1, 14.701, 10496.287, 486.851, 53024.827 25/08/12,00:09:00,17,08,1, 11.9,1,1, 14.701, 10496.299, 486.875, 53024.848 25/08/12,00:09:00,18,08,1, 11.9,1,1, 14.701, 10496.343, 486.892, 53024.898 25/08/12,00:09:00,19,08,1, 11.9,1,1, 14.701, 10496.350, 486.908, 53024.873 25/08/12,00:09:01,00,09,1, 12.0,1,1, 14.698, 10496.343, 486.908, 53024.873 25/08/12,00:09:01,01,09,1, 12.0,1,1, 14.698, 10496.374, 486.953, 53024.891 25/08/12,00:09:01,02,09,1, 12.0,1,1, 14.698, 10496.408, 486.946, 53024.815 25/08/12,00:09:01,03,09,1, 12.0,1,1, 14.698, 10496.438, 486.937, 53024.810 25/08/12,00:09:01,04,09,1, 12.0,1,1, 14.698, 10496.436, 487.006, 53024.770 25/08/12,00:09:01,05,09,1, 12.0,1,1, 14.698, 10496.433, 486.999, 53024.780 25/08/12,00:09:01,06,09,1, 12.0,1,1, 14.698, 10496.460, 486.980, 53024.814 25/08/12,00:09:01,07,09,1, 12.0,1,1, 14.698, 10496.485, 486.990, 53024.830 25/08/12,00:09:01,08,09,1, 12.0,1,1, 14.698, 10496.486, 487.024, 53024.830 25/08/12,00:09:01,09,09,1, 12.0,1,1, 14.698, 10496.524, 487.027, 53024.727 25/08/12,00:09:01,10,09,1, 12.0,1,1, 14.698, 10496.542, 487.043, 53024.838 25/08/12,00:09:01,11,09,1, 12.0,1,1, 14.698, 10496.541, 487.063, 53024.854 25/08/12,00:09:01,12,09,1, 12.0,1,1, 14.698, 10496.576, 487.054, 53024.758 25/08/12,00:09:01,13,09,1, 12.0,1,1, 14.698, 10496.578, 487.090, 53024.762 25/08/12,00:09:01,14,09,1, 12.0,1,1, 14.698, 10496.578, 487.076, 53024.739 25/08/12,00:09:01,15,09,1, 12.0,1,1, 14.698, 10496.599, 487.078, 53024.738 25/08/12,00:09:01,16,09,1, 12.0,1,1, 14.698, 10496.623, 487.117, 53024.789 25/08/12,00:09:01,17,09,1, 12.0,1,1, 14.698, 10496.635, 487.103, 53024.750 25/08/12,00:09:01,18,09,1, 12.0,1,1, 14.698, 10496.658, 487.130, 53024.761 25/08/12,00:09:01,19,09,1, 12.0,1,1, 14.698, 10496.709, 487.134, 53024.738 25/08/12,00:09:02,00,09,1, 11.9,1,1, 14.700, 10496.702, 487.134, 53024.738 25/08/12,00:09:02,01,09,1, 11.9,1,1, 14.700, 10496.754, 487.171, 53024.767 25/08/12,00:09:02,02,09,1, 11.9,1,1, 14.700, 10496.774, 487.198, 53024.674 25/08/12,00:09:02,03,09,1, 11.9,1,1, 14.700, 10496.793, 487.201, 53024.752 25/08/12,00:09:02,04,09,1, 11.9,1,1, 14.700, 10496.806, 487.205, 53024.645 25/08/12,00:09:02,05,09,1, 11.9,1,1, 14.700, 10496.828, 487.220, 53024.725 25/08/12,00:09:02,06,09,1, 11.9,1,1, 14.700, 10496.863, 487.235, 53024.678 25/08/12,00:09:02,07,09,1, 11.9,1,1, 14.700, 10496.873, 487.256, 53024.652 25/08/12,00:09:02,08,09,1, 11.9,1,1, 14.700, 10496.915, 487.273, 53024.684 25/08/12,00:09:02,09,09,1, 11.9,1,1, 14.700, 10496.947, 487.287, 53024.720 25/08/12,00:09:02,10,09,1, 11.9,1,1, 14.700, 10496.957, 487.300, 53024.589 25/08/12,00:09:02,11,09,1, 11.9,1,1, 14.700, 10496.996, 487.313, 53024.641 25/08/12,00:09:02,12,09,1, 11.9,1,1, 14.700, 10497.010, 487.337, 53024.639 25/08/12,00:09:02,13,09,1, 11.9,1,1, 14.700, 10497.025, 487.328, 53024.565 25/08/12,00:09:02,14,09,1, 11.9,1,1, 14.700, 10497.070, 487.368, 53024.641 25/08/12,00:09:02,15,09,1, 11.9,1,1, 14.700, 10497.101, 487.378, 53024.591 25/08/12,00:09:02,16,09,1, 11.9,1,1, 14.700, 10497.114, 487.384, 53024.572 25/08/12,00:09:02,17,09,1, 11.9,1,1, 14.700, 10497.164, 487.408, 53024.645 25/08/12,00:09:02,18,09,1, 11.9,1,1, 14.700, 10497.168, 487.413, 53024.554 25/08/12,00:09:02,19,09,1, 11.9,1,1, 14.700, 10497.153, 487.426, 53024.578 25/08/12,00:09:03,00,09,1, 11.9,1,1, 14.699, 10497.153, 487.426, 53024.578 25/08/12,00:09:03,01,09,1, 11.9,1,1, 14.699, 10497.230, 487.436, 53024.628 25/08/12,00:09:03,02,09,1, 11.9,1,1, 14.699, 10497.244, 487.405, 53024.548 25/08/12,00:09:03,03,09,1, 11.9,1,1, 14.699, 10497.253, 487.456, 53024.531 25/08/12,00:09:03,04,09,1, 11.9,1,1, 14.699, 10497.283, 487.431, 53024.551 25/08/12,00:09:03,05,09,1, 11.9,1,1, 14.699, 10497.272, 487.429, 53024.498 25/08/12,00:09:03,06,09,1, 11.9,1,1, 14.699, 10497.306, 487.447, 53024.501 25/08/12,00:09:03,07,09,1, 11.9,1,1, 14.699, 10497.327, 487.436, 53024.459 25/08/12,00:09:03,08,09,1, 11.9,1,1, 14.699, 10497.345, 487.433, 53024.380 25/08/12,00:09:03,09,09,1, 11.9,1,1, 14.699, 10497.332, 487.454, 53024.458 25/08/12,00:09:03,10,09,1, 11.9,1,1, 14.699, 10497.350, 487.457, 53024.451 25/08/12,00:09:03,11,09,1, 11.9,1,1, 14.699, 10497.364, 487.451, 53024.440 25/08/12,00:09:03,12,09,1, 11.9,1,1, 14.699, 10497.410, 487.426, 53024.409 25/08/12,00:09:03,13,09,1, 11.9,1,1, 14.699, 10497.414, 487.425, 53024.307 25/08/12,00:09:03,14,09,1, 11.9,1,1, 14.699, 10497.415, 487.427, 53024.457 25/08/12,00:09:03,15,09,1, 11.9,1,1, 14.699, 10497.456, 487.445, 53024.321 25/08/12,00:09:03,16,09,1, 11.9,1,1, 14.699, 10497.459, 487.421, 53024.391 25/08/12,00:09:03,17,09,1, 11.9,1,1, 14.699, 10497.460, 487.429, 53024.373 25/08/12,00:09:03,18,09,1, 11.9,1,1, 14.699, 10497.503, 487.406, 53024.249 25/08/12,00:09:03,19,09,1, 11.9,1,1, 14.699, 10497.500, 487.379, 53024.331 25/08/12,00:09:04,00,09,1, 11.9,1,1, 14.698, 10497.495, 487.379, 53024.331 25/08/12,00:09:04,01,09,1, 11.9,1,1, 14.698, 10497.563, 487.384, 53024.256 25/08/12,00:09:04,02,09,1, 11.9,1,1, 14.698, 10497.549, 487.359, 53024.214 25/08/12,00:09:04,03,09,1, 11.9,1,1, 14.698, 10497.582, 487.367, 53024.169 25/08/12,00:09:04,04,09,1, 11.9,1,1, 14.698, 10497.579, 487.330, 53024.130 25/08/12,00:09:04,05,09,1, 11.9,1,1, 14.698, 10497.605, 487.341, 53024.212 25/08/12,00:09:04,06,09,1, 11.9,1,1, 14.698, 10497.615, 487.324, 53024.211 25/08/12,00:09:04,07,09,1, 11.9,1,1, 14.698, 10497.663, 487.321, 53024.084 25/08/12,00:09:04,08,09,1, 11.9,1,1, 14.698, 10497.672, 487.292, 53024.106 25/08/12,00:09:04,09,09,1, 11.9,1,1, 14.698, 10497.711, 487.294, 53024.179 25/08/12,00:09:04,10,09,1, 11.9,1,1, 14.698, 10497.694, 487.271, 53024.116 25/08/12,00:09:04,11,09,1, 11.9,1,1, 14.698, 10497.735, 487.244, 53024.021 25/08/12,00:09:04,12,09,1, 11.9,1,1, 14.698, 10497.751, 487.203, 53024.109 25/08/12,00:09:04,13,09,1, 11.9,1,1, 14.698, 10497.766, 487.201, 53024.063 25/08/12,00:09:04,14,09,1, 11.9,1,1, 14.698, 10497.816, 487.194, 53023.976 25/08/12,00:09:04,15,09,1, 11.9,1,1, 14.698, 10497.831, 487.146, 53024.020 25/08/12,00:09:04,16,09,1, 11.9,1,1, 14.698, 10497.831, 487.146, 53023.949 25/08/12,00:09:04,17,09,1, 11.9,1,1, 14.698, 10497.873, 487.125, 53023.944 25/08/12,00:09:04,18,09,1, 11.9,1,1, 14.698, 10497.887, 487.105, 53023.975 25/08/12,00:09:04,19,09,1, 11.9,1,1, 14.698, 10497.884, 487.089, 53023.992 25/08/12,00:09:05,00,09,1, 11.9,1,1, 14.700, 10497.879, 487.089, 53023.992 25/08/12,00:09:05,01,09,1, 11.9,1,1, 14.700, 10497.901, 487.062, 53023.949 25/08/12,00:09:05,02,09,1, 11.9,1,1, 14.700, 10497.938, 487.032, 53023.908 25/08/12,00:09:05,03,09,1, 11.9,1,1, 14.700, 10497.964, 487.039, 53023.918 25/08/12,00:09:05,04,09,1, 11.9,1,1, 14.700, 10497.957, 487.011, 53023.930 25/08/12,00:09:05,05,09,1, 11.9,1,1, 14.700, 10497.985, 487.002, 53023.917 25/08/12,00:09:05,06,09,1, 11.9,1,1, 14.700, 10498.020, 486.989, 53023.870 25/08/12,00:09:05,07,09,1, 11.9,1,1, 14.700, 10498.002, 486.947, 53023.877 25/08/12,00:09:05,08,09,1, 11.9,1,1, 14.700, 10498.022, 486.914, 53023.852 25/08/12,00:09:05,09,09,1, 11.9,1,1, 14.700, 10498.011, 486.940, 53023.891 25/08/12,00:09:05,10,09,1, 11.9,1,1, 14.700, 10498.025, 486.867, 53023.810 25/08/12,00:09:05,11,09,1, 11.9,1,1, 14.700, 10498.035, 486.875, 53023.814 25/08/12,00:09:05,12,09,1, 11.9,1,1, 14.700, 10498.070, 486.849, 53023.716 25/08/12,00:09:05,13,09,1, 11.9,1,1, 14.700, 10498.090, 486.835, 53023.721 25/08/12,00:09:05,14,09,1, 11.9,1,1, 14.700, 10498.068, 486.817, 53023.704 25/08/12,00:09:05,15,09,1, 11.9,1,1, 14.700, 10498.078, 486.811, 53023.683 25/08/12,00:09:05,16,09,1, 11.9,1,1, 14.700, 10498.110, 486.786, 53023.739 25/08/12,00:09:05,17,09,1, 11.9,1,1, 14.700, 10498.100, 486.768, 53023.741 25/08/12,00:09:05,18,09,1, 11.9,1,1, 14.700, 10498.111, 486.738, 53023.656 25/08/12,00:09:05,19,09,1, 11.9,1,1, 14.700, 10498.137, 486.716, 53023.712 25/08/12,00:09:06,00,09,1, 11.9,1,1, 14.697, 10498.129, 486.716, 53023.712 25/08/12,00:09:06,01,09,1, 11.9,1,1, 14.697, 10498.134, 486.706, 53023.624 25/08/12,00:09:06,02,09,1, 11.9,1,1, 14.697, 10498.149, 486.720, 53023.640 25/08/12,00:09:06,03,09,1, 11.9,1,1, 14.697, 10498.145, 486.697, 53023.682 25/08/12,00:09:06,04,09,1, 11.9,1,1, 14.697, 10498.181, 486.672, 53023.704 25/08/12,00:09:06,05,09,1, 11.9,1,1, 14.697, 10498.184, 486.661, 53023.625 25/08/12,00:09:06,06,09,1, 11.9,1,1, 14.697, 10498.207, 486.652, 53023.659 25/08/12,00:09:06,07,09,1, 11.9,1,1, 14.697, 10498.208, 486.639, 53023.629 25/08/12,00:09:06,08,09,1, 11.9,1,1, 14.697, 10498.196, 486.653, 53023.650 25/08/12,00:09:06,09,09,1, 11.9,1,1, 14.697, 10498.201, 486.633, 53023.568 25/08/12,00:09:06,10,09,1, 11.9,1,1, 14.697, 10498.210, 486.609, 53023.509 25/08/12,00:09:06,11,09,1, 11.9,1,1, 14.697, 10498.216, 486.606, 53023.550 25/08/12,00:09:06,12,09,1, 11.9,1,1, 14.697, 10498.217, 486.596, 53023.611 25/08/12,00:09:06,13,09,1, 11.9,1,1, 14.697, 10498.228, 486.610, 53023.558 25/08/12,00:09:06,14,09,1, 11.9,1,1, 14.697, 10498.247, 486.596, 53023.541 25/08/12,00:09:06,15,09,1, 11.9,1,1, 14.697, 10498.271, 486.556, 53023.579 25/08/12,00:09:06,16,09,1, 11.9,1,1, 14.697, 10498.264, 486.561, 53023.550 25/08/12,00:09:06,17,09,1, 11.9,1,1, 14.697, 10498.266, 486.556, 53023.540 25/08/12,00:09:06,18,09,1, 11.9,1,1, 14.697, 10498.271, 486.533, 53023.513 25/08/12,00:09:06,19,09,1, 11.9,1,1, 14.697, 10498.262, 486.535, 53023.480 25/08/12,00:09:07,00,09,1, 11.9,1,1, 14.701, 10498.254, 486.535, 53023.480 25/08/12,00:09:07,01,09,1, 11.9,1,1, 14.701, 10498.262, 486.522, 53023.512 25/08/12,00:09:07,02,09,1, 11.9,1,1, 14.701, 10498.246, 486.492, 53023.561 25/08/12,00:09:07,03,09,1, 11.9,1,1, 14.701, 10498.300, 486.481, 53023.500 25/08/12,00:09:07,04,09,1, 11.9,1,1, 14.701, 10498.267, 486.478, 53023.521 25/08/12,00:09:07,05,09,1, 11.9,1,1, 14.701, 10498.285, 486.450, 53023.484 25/08/12,00:09:07,06,09,1, 11.9,1,1, 14.701, 10498.271, 486.431, 53023.419 25/08/12,00:09:07,07,09,1, 11.9,1,1, 14.701, 10498.280, 486.432, 53023.448 25/08/12,00:09:07,08,09,1, 11.9,1,1, 14.701, 10498.289, 486.427, 53023.444 25/08/12,00:09:07,09,09,1, 11.9,1,1, 14.701, 10498.271, 486.422, 53023.532 25/08/12,00:09:07,10,09,1, 11.9,1,1, 14.701, 10498.292, 486.382, 53023.407 25/08/12,00:09:07,11,09,1, 11.9,1,1, 14.701, 10498.282, 486.359, 53023.400 25/08/12,00:09:07,12,09,1, 11.9,1,1, 14.701, 10498.264, 486.350, 53023.372 25/08/12,00:09:07,13,09,1, 11.9,1,1, 14.701, 10498.282, 486.357, 53023.373 25/08/12,00:09:07,14,09,1, 11.9,1,1, 14.701, 10498.272, 486.329, 53023.431 25/08/12,00:09:07,15,09,1, 11.9,1,1, 14.701, 10498.290, 486.328, 53023.416 25/08/12,00:09:07,16,09,1, 11.9,1,1, 14.701, 10498.247, 486.306, 53023.371 25/08/12,00:09:07,17,09,1, 11.9,1,1, 14.701, 10498.274, 486.325, 53023.384 25/08/12,00:09:07,18,09,1, 11.9,1,1, 14.701, 10498.241, 486.304, 53023.328 25/08/12,00:09:07,19,09,1, 11.9,1,1, 14.701, 10498.240, 486.288, 53023.382 25/08/12,00:09:08,00,09,1, 11.9,1,1, 14.702, 10498.238, 486.288, 53023.382 25/08/12,00:09:08,01,09,1, 11.9,1,1, 14.702, 10498.215, 486.243, 53023.286 25/08/12,00:09:08,02,09,1, 11.9,1,1, 14.702, 10498.211, 486.243, 53023.247 25/08/12,00:09:08,03,09,1, 11.9,1,1, 14.702, 10498.211, 486.219, 53023.298 25/08/12,00:09:08,04,09,1, 11.9,1,1, 14.702, 10498.223, 486.206, 53023.323 25/08/12,00:09:08,05,09,1, 11.9,1,1, 14.702, 10498.202, 486.193, 53023.268 25/08/12,00:09:08,06,09,1, 11.9,1,1, 14.702, 10498.200, 486.159, 53023.219 25/08/12,00:09:08,07,09,1, 11.9,1,1, 14.702, 10498.176, 486.163, 53023.293 25/08/12,00:09:08,08,09,1, 11.9,1,1, 14.702, 10498.200, 486.146, 53023.216 25/08/12,00:09:08,09,09,1, 11.9,1,1, 14.702, 10498.161, 486.159, 53023.272 25/08/12,00:09:08,10,09,1, 11.9,1,1, 14.702, 10498.167, 486.134, 53023.305 25/08/12,00:09:08,11,09,1, 11.9,1,1, 14.702, 10498.172, 486.094, 53023.263 25/08/12,00:09:08,12,09,1, 11.9,1,1, 14.702, 10498.152, 486.080, 53023.183 25/08/12,00:09:08,13,09,1, 11.9,1,1, 14.702, 10498.159, 486.052, 53023.221 25/08/12,00:09:08,14,09,1, 11.9,1,1, 14.702, 10498.149, 486.032, 53023.206 25/08/12,00:09:08,15,09,1, 11.9,1,1, 14.702, 10498.138, 486.015, 53023.173 25/08/12,00:09:08,16,09,1, 11.9,1,1, 14.702, 10498.147, 485.983, 53023.134 25/08/12,00:09:08,17,09,1, 11.9,1,1, 14.702, 10498.147, 485.988, 53023.148 25/08/12,00:09:08,18,09,1, 11.9,1,1, 14.702, 10498.136, 485.932, 53023.138 25/08/12,00:09:08,19,09,1, 11.9,1,1, 14.702, 10498.131, 485.910, 53023.138 25/08/12,00:09:09,00,09,1, 11.9,1,1, 14.696, 10498.129, 485.910, 53023.138 25/08/12,00:09:09,01,09,1, 11.9,1,1, 14.696, 10498.131, 485.873, 53023.103 25/08/12,00:09:09,02,09,1, 11.9,1,1, 14.696, 10498.147, 485.858, 53023.092 25/08/12,00:09:09,03,09,1, 11.9,1,1, 14.696, 10498.136, 485.802, 53023.070 25/08/12,00:09:09,04,09,1, 11.9,1,1, 14.696, 10498.149, 485.796, 53023.069 25/08/12,00:09:09,05,09,1, 11.9,1,1, 14.696, 10498.148, 485.760, 53023.048 25/08/12,00:09:09,06,09,1, 11.9,1,1, 14.696, 10498.156, 485.728, 53023.025 25/08/12,00:09:09,07,09,1, 11.9,1,1, 14.696, 10498.156, 485.690, 53023.013 25/08/12,00:09:09,08,09,1, 11.9,1,1, 14.696, 10498.149, 485.679, 53022.982 25/08/12,00:09:09,09,09,1, 11.9,1,1, 14.696, 10498.187, 485.656, 53022.960 25/08/12,00:09:09,10,09,1, 11.9,1,1, 14.696, 10498.160, 485.632, 53022.967 25/08/12,00:09:09,11,09,1, 11.9,1,1, 14.696, 10498.186, 485.610, 53022.944 25/08/12,00:09:09,12,09,1, 11.9,1,1, 14.696, 10498.203, 485.568, 53022.898 25/08/12,00:09:09,13,09,1, 11.9,1,1, 14.696, 10498.204, 485.552, 53022.914 25/08/12,00:09:09,14,09,1, 11.9,1,1, 14.696, 10498.206, 485.527, 53022.897 25/08/12,00:09:09,15,09,1, 11.9,1,1, 14.696, 10498.210, 485.487, 53022.653 25/08/12,00:09:09,16,09,1, 11.9,1,1, 14.696, 10498.230, 485.469, 53022.807 25/08/12,00:09:09,17,09,1, 11.9,1,1, 14.696, 10498.269, 485.430, 53022.816 25/08/12,00:09:09,18,09,1, 11.9,1,1, 14.696, 10498.243, 485.432, 53022.828 25/08/12,00:09:09,19,09,1, 11.9,1,1, 14.696, 10498.262, 485.383, 53022.788 25/08/12,00:09:10,00,09,1, 12.0,1,1, 14.701, 10498.254, 485.383, 53022.788 25/08/12,00:09:10,01,09,1, 12.0,1,1, 14.701, 10498.281, 485.341, 53022.765 25/08/12,00:09:10,02,09,1, 12.0,1,1, 14.701, 10498.262, 485.311, 53022.833 25/08/12,00:09:10,03,09,1, 12.0,1,1, 14.701, 10498.271, 485.287, 53022.772 25/08/12,00:09:10,04,09,1, 12.0,1,1, 14.701, 10498.280, 485.261, 53022.772 25/08/12,00:09:10,05,09,1, 12.0,1,1, 14.701, 10498.271, 485.253, 53022.713 25/08/12,00:09:10,06,09,1, 12.0,1,1, 14.701, 10498.280, 485.220, 53022.679 25/08/12,00:09:10,07,09,1, 12.0,1,1, 14.701, 10498.288, 485.188, 53022.624 25/08/12,00:09:10,08,09,1, 12.0,1,1, 14.701, 10498.301, 485.152, 53022.622 25/08/12,00:09:10,09,09,1, 12.0,1,1, 14.701, 10498.302, 485.137, 53022.637 25/08/12,00:09:10,10,09,1, 12.0,1,1, 14.701, 10498.290, 485.100, 53022.620 25/08/12,00:09:10,11,09,1, 12.0,1,1, 14.701, 10498.295, 485.096, 53022.622 25/08/12,00:09:10,12,09,1, 12.0,1,1, 14.701, 10498.341, 485.075, 53022.599 25/08/12,00:09:10,13,09,1, 12.0,1,1, 14.701, 10498.354, 485.022, 53022.573 25/08/12,00:09:10,14,09,1, 12.0,1,1, 14.701, 10498.340, 485.020, 53022.528 25/08/12,00:09:10,15,09,1, 12.0,1,1, 14.701, 10498.335, 484.987, 53022.563 25/08/12,00:09:10,16,09,1, 12.0,1,1, 14.701, 10498.356, 484.957, 53022.531 25/08/12,00:09:10,17,09,1, 12.0,1,1, 14.701, 10498.370, 484.918, 53022.516 25/08/12,00:09:10,18,09,1, 12.0,1,1, 14.701, 10498.354, 484.869, 53022.456 25/08/12,00:09:10,19,09,1, 12.0,1,1, 14.701, 10498.370, 484.828, 53022.350 25/08/12,00:09:11,00,09,1, 11.9,1,1, 14.692, 10498.363, 484.828, 53022.350 25/08/12,00:09:11,01,09,1, 11.9,1,1, 14.692, 10498.373, 484.816, 53022.501 25/08/12,00:09:11,02,09,1, 11.9,1,1, 14.692, 10498.364, 484.763, 53022.356 25/08/12,00:09:11,03,09,1, 11.9,1,1, 14.692, 10498.390, 484.765, 53022.390 25/08/12,00:09:11,04,09,1, 11.9,1,1, 14.692, 10498.440, 484.742, 53022.497 25/08/12,00:09:11,05,09,1, 11.9,1,1, 14.692, 10498.391, 484.693, 53022.235 25/08/12,00:09:11,06,09,1, 11.9,1,1, 14.692, 10498.356, 484.672, 53022.332 25/08/12,00:09:11,07,09,1, 11.9,1,1, 14.692, 10498.386, 484.614, 53022.328 25/08/12,00:09:11,08,09,1, 11.9,1,1, 14.692, 10498.387, 484.599, 53022.260 25/08/12,00:09:11,09,09,1, 11.9,1,1, 14.692, 10498.403, 484.569, 53022.249 25/08/12,00:09:11,10,09,1, 11.9,1,1, 14.692, 10498.368, 484.548, 53022.255 25/08/12,00:09:11,11,09,1, 11.9,1,1, 14.692, 10498.387, 484.511, 53022.136 25/08/12,00:09:11,12,09,1, 11.9,1,1, 14.692, 10498.391, 484.498, 53022.205 25/08/12,00:09:11,13,09,1, 11.9,1,1, 14.692, 10498.416, 484.475, 53022.162 25/08/12,00:09:11,14,09,1, 11.9,1,1, 14.692, 10498.418, 484.443, 53022.194 25/08/12,00:09:11,15,09,1, 11.9,1,1, 14.692, 10498.388, 484.432, 53022.176 25/08/12,00:09:11,16,09,1, 11.9,1,1, 14.692, 10498.408, 484.391, 53022.112 25/08/12,00:09:11,17,09,1, 11.9,1,1, 14.692, 10498.405, 484.355, 53022.075 25/08/12,00:09:11,18,09,1, 11.9,1,1, 14.692, 10498.428, 484.358, 53022.071 25/08/12,00:09:11,19,09,1, 11.9,1,1, 14.692, 10498.416, 484.321, 53022.011 25/08/12,00:09:12,00,09,1, 12.0,1,1, 14.696, 10498.413, 484.321, 53022.011 25/08/12,00:09:12,01,09,1, 12.0,1,1, 14.696, 10498.422, 484.306, 53021.984 25/08/12,00:09:12,02,09,1, 12.0,1,1, 14.696, 10498.435, 484.284, 53021.965 25/08/12,00:09:12,03,09,1, 12.0,1,1, 14.696, 10498.445, 484.276, 53021.936 25/08/12,00:09:12,04,09,1, 12.0,1,1, 14.696, 10498.470, 484.244, 53021.979 25/08/12,00:09:12,05,09,1, 12.0,1,1, 14.696, 10498.458, 484.232, 53021.874 25/08/12,00:09:12,06,09,1, 12.0,1,1, 14.696, 10498.430, 484.229, 53021.936 25/08/12,00:09:12,07,09,1, 12.0,1,1, 14.696, 10498.457, 484.215, 53021.810 25/08/12,00:09:12,08,09,1, 12.0,1,1, 14.696, 10498.459, 484.192, 53021.832 25/08/12,00:09:12,09,09,1, 12.0,1,1, 14.696, 10498.436, 484.203, 53021.955 25/08/12,00:09:12,10,09,1, 12.0,1,1, 14.696, 10498.474, 484.180, 53021.868 25/08/12,00:09:12,11,09,1, 12.0,1,1, 14.696, 10498.472, 484.170, 53021.788 25/08/12,00:09:12,12,09,1, 12.0,1,1, 14.696, 10498.500, 484.151, 53021.780 25/08/12,00:09:12,13,09,1, 12.0,1,1, 14.696, 10498.466, 484.181, 53021.745 25/08/12,00:09:12,14,09,1, 12.0,1,1, 14.696, 10498.471, 484.140, 53021.735 25/08/12,00:09:12,15,09,1, 12.0,1,1, 14.696, 10498.510, 484.148, 53021.760 25/08/12,00:09:12,16,09,1, 12.0,1,1, 14.696, 10498.496, 484.177, 53021.786 25/08/12,00:09:12,17,09,1, 12.0,1,1, 14.696, 10498.505, 484.190, 53021.792 25/08/12,00:09:12,18,09,1, 12.0,1,1, 14.696, 10498.515, 484.187, 53021.683 25/08/12,00:09:12,19,09,1, 12.0,1,1, 14.696, 10498.524, 484.167, 53021.720 25/08/12,00:09:13,00,09,1, 11.9,1,1, 14.692, 10498.521, 484.167, 53021.720 25/08/12,00:09:13,01,09,1, 11.9,1,1, 14.692, 10498.542, 484.203, 53021.688 25/08/12,00:09:13,02,09,1, 11.9,1,1, 14.692, 10498.549, 484.217, 53021.619 25/08/12,00:09:13,03,09,1, 11.9,1,1, 14.692, 10498.568, 484.222, 53021.637 25/08/12,00:09:13,04,09,1, 11.9,1,1, 14.692, 10498.590, 484.239, 53021.603 25/08/12,00:09:13,05,09,1, 11.9,1,1, 14.692, 10498.604, 484.250, 53021.669 25/08/12,00:09:13,06,09,1, 11.9,1,1, 14.692, 10498.594, 484.266, 53021.675 25/08/12,00:09:13,07,09,1, 11.9,1,1, 14.692, 10498.631, 484.290, 53021.636 25/08/12,00:09:13,08,09,1, 11.9,1,1, 14.692, 10498.627, 484.279, 53021.588 25/08/12,00:09:13,09,09,1, 11.9,1,1, 14.692, 10498.662, 484.292, 53021.533 25/08/12,00:09:13,10,09,1, 11.9,1,1, 14.692, 10498.641, 484.321, 53021.576 25/08/12,00:09:13,11,09,1, 11.9,1,1, 14.692, 10498.660, 484.341, 53021.586 25/08/12,00:09:13,12,09,1, 11.9,1,1, 14.692, 10498.698, 484.356, 53021.526 25/08/12,00:09:13,13,09,1, 11.9,1,1, 14.692, 10498.691, 484.370, 53021.552 25/08/12,00:09:13,14,09,1, 11.9,1,1, 14.692, 10498.710, 484.386, 53021.517 25/08/12,00:09:13,15,09,1, 11.9,1,1, 14.692, 10498.708, 484.384, 53021.478 25/08/12,00:09:13,16,09,1, 11.9,1,1, 14.692, 10498.720, 484.394, 53021.439 25/08/12,00:09:13,17,09,1, 11.9,1,1, 14.692, 10498.726, 484.414, 53021.434 25/08/12,00:09:13,18,09,1, 11.9,1,1, 14.692, 10498.776, 484.433, 53021.486 25/08/12,00:09:13,19,09,1, 11.9,1,1, 14.692, 10498.756, 484.451, 53021.489 25/08/12,00:09:14,00,09,1, 12.0,1,1, 14.697, 10498.755, 484.451, 53021.489 25/08/12,00:09:14,01,09,1, 12.0,1,1, 14.697, 10498.793, 484.476, 53021.438 25/08/12,00:09:14,02,09,1, 12.0,1,1, 14.697, 10498.792, 484.487, 53021.329 25/08/12,00:09:14,03,09,1, 12.0,1,1, 14.697, 10498.777, 484.514, 53021.373 25/08/12,00:09:14,04,09,1, 12.0,1,1, 14.697, 10498.793, 484.553, 53021.452 25/08/12,00:09:14,05,09,1, 12.0,1,1, 14.697, 10498.820, 484.547, 53021.353 25/08/12,00:09:14,06,09,1, 12.0,1,1, 14.697, 10498.838, 484.575, 53021.405 25/08/12,00:09:14,07,09,1, 12.0,1,1, 14.697, 10498.848, 484.601, 53021.362 25/08/12,00:09:14,08,09,1, 12.0,1,1, 14.697, 10498.829, 484.594, 53021.288 25/08/12,00:09:14,09,09,1, 12.0,1,1, 14.697, 10498.847, 484.624, 53021.301 25/08/12,00:09:14,10,09,1, 12.0,1,1, 14.697, 10498.839, 484.654, 53021.289 25/08/12,00:09:14,11,09,1, 12.0,1,1, 14.697, 10498.852, 484.667, 53021.295 25/08/12,00:09:14,12,09,1, 12.0,1,1, 14.697, 10498.843, 484.686, 53021.286 25/08/12,00:09:14,13,09,1, 12.0,1,1, 14.697, 10498.849, 484.698, 53021.279 25/08/12,00:09:14,14,09,1, 12.0,1,1, 14.697, 10498.837, 484.727, 53021.278 25/08/12,00:09:14,15,09,1, 12.0,1,1, 14.697, 10498.871, 484.739, 53021.252 25/08/12,00:09:14,16,09,1, 12.0,1,1, 14.697, 10498.900, 484.770, 53021.205 25/08/12,00:09:14,17,09,1, 12.0,1,1, 14.697, 10498.889, 484.791, 53021.226 25/08/12,00:09:14,18,09,1, 12.0,1,1, 14.697, 10498.880, 484.779, 53021.203 25/08/12,00:09:14,19,09,1, 12.0,1,1, 14.697, 10498.885, 484.829, 53021.203 25/08/12,00:09:15,00,09,1, 11.9,1,1, 14.697, 10498.880, 484.829, 53021.203 25/08/12,00:09:15,01,09,1, 11.9,1,1, 14.697, 10498.881, 484.837, 53021.188 25/08/12,00:09:15,02,09,1, 11.9,1,1, 14.697, 10498.887, 484.877, 53021.203 25/08/12,00:09:15,03,09,1, 11.9,1,1, 14.697, 10498.910, 484.877, 53021.175 25/08/12,00:09:15,04,09,1, 11.9,1,1, 14.697, 10498.895, 484.924, 53021.171 25/08/12,00:09:15,05,09,1, 11.9,1,1, 14.697, 10498.920, 484.939, 53021.171 25/08/12,00:09:15,06,09,1, 11.9,1,1, 14.697, 10498.908, 484.965, 53021.177 25/08/12,00:09:15,07,09,1, 11.9,1,1, 14.697, 10498.930, 484.985, 53021.101 25/08/12,00:09:15,08,09,1, 11.9,1,1, 14.697, 10498.902, 484.996, 53021.135 25/08/12,00:09:15,09,09,1, 11.9,1,1, 14.697, 10498.918, 485.056, 53021.141 25/08/12,00:09:15,10,09,1, 11.9,1,1, 14.697, 10498.912, 485.054, 53021.098 25/08/12,00:09:15,11,09,1, 11.9,1,1, 14.697, 10498.901, 485.060, 53021.080 25/08/12,00:09:15,12,09,1, 11.9,1,1, 14.697, 10498.902, 485.074, 53021.079 25/08/12,00:09:15,13,09,1, 11.9,1,1, 14.697, 10498.909, 485.103, 53021.116 25/08/12,00:09:15,14,09,1, 11.9,1,1, 14.697, 10498.934, 485.142, 53021.024 25/08/12,00:09:15,15,09,1, 11.9,1,1, 14.697, 10498.931, 485.178, 53021.071 25/08/12,00:09:15,16,09,1, 11.9,1,1, 14.697, 10498.923, 485.186, 53021.060 25/08/12,00:09:15,17,09,1, 11.9,1,1, 14.697, 10498.906, 485.197, 53021.052 25/08/12,00:09:15,18,09,1, 11.9,1,1, 14.697, 10498.938, 485.221, 53021.108 25/08/12,00:09:15,19,09,1, 11.9,1,1, 14.697, 10498.950, 485.261, 53021.012 25/08/12,00:09:16,00,09,1, 11.9,1,1, 14.695, 10498.947, 485.261, 53021.012 25/08/12,00:09:16,01,09,1, 11.9,1,1, 14.695, 10498.940, 485.314, 53021.039 25/08/12,00:09:16,02,09,1, 11.9,1,1, 14.695, 10498.982, 485.329, 53021.042 25/08/12,00:09:16,03,09,1, 11.9,1,1, 14.695, 10498.997, 485.350, 53021.047 25/08/12,00:09:16,04,09,1, 11.9,1,1, 14.695, 10499.014, 485.374, 53021.030 25/08/12,00:09:16,05,09,1, 11.9,1,1, 14.695, 10499.010, 485.388, 53021.003 25/08/12,00:09:16,06,09,1, 11.9,1,1, 14.695, 10499.039, 485.425, 53021.016 25/08/12,00:09:16,07,09,1, 11.9,1,1, 14.695, 10499.057, 485.425, 53020.987 25/08/12,00:09:16,08,09,1, 11.9,1,1, 14.695, 10499.036, 485.453, 53020.999 25/08/12,00:09:16,09,09,1, 11.9,1,1, 14.695, 10499.074, 485.481, 53021.017 25/08/12,00:09:16,10,09,1, 11.9,1,1, 14.695, 10499.105, 485.509, 53020.990 25/08/12,00:09:16,11,09,1, 11.9,1,1, 14.695, 10499.127, 485.507, 53020.965 25/08/12,00:09:16,12,09,1, 11.9,1,1, 14.695, 10499.128, 485.523, 53020.965 25/08/12,00:09:16,13,09,1, 11.9,1,1, 14.695, 10499.144, 485.552, 53020.970 25/08/12,00:09:16,14,09,1, 11.9,1,1, 14.695, 10499.168, 485.572, 53020.911 25/08/12,00:09:16,15,09,1, 11.9,1,1, 14.695, 10499.208, 485.576, 53020.986 25/08/12,00:09:16,16,09,1, 11.9,1,1, 14.695, 10499.249, 485.596, 53020.784 25/08/12,00:09:16,17,09,1, 11.9,1,1, 14.695, 10499.219, 485.594, 53020.860 25/08/12,00:09:16,18,09,1, 11.9,1,1, 14.695, 10499.226, 485.640, 53021.002 25/08/12,00:09:16,19,09,1, 11.9,1,1, 14.695, 10499.265, 485.638, 53020.963 25/08/12,00:09:17,00,09,1, 11.9,1,1, 14.697, 10499.264, 485.638, 53020.963 25/08/12,00:09:17,01,09,1, 11.9,1,1, 14.697, 10499.295, 485.689, 53020.960 25/08/12,00:09:17,02,09,1, 11.9,1,1, 14.697, 10499.292, 485.711, 53020.946 25/08/12,00:09:17,03,09,1, 11.9,1,1, 14.697, 10499.314, 485.704, 53021.004 25/08/12,00:09:17,04,09,1, 11.9,1,1, 14.697, 10499.344, 485.703, 53021.031 25/08/12,00:09:17,05,09,1, 11.9,1,1, 14.697, 10499.355, 485.742, 53020.940 25/08/12,00:09:17,06,09,1, 11.9,1,1, 14.697, 10499.385, 485.753, 53020.991 25/08/12,00:09:17,07,09,1, 11.9,1,1, 14.697, 10499.405, 485.760, 53020.902 25/08/12,00:09:17,08,09,1, 11.9,1,1, 14.697, 10499.422, 485.795, 53021.006 25/08/12,00:09:17,09,09,1, 11.9,1,1, 14.697, 10499.452, 485.818, 53020.966 25/08/12,00:09:17,10,09,1, 11.9,1,1, 14.697, 10499.466, 485.804, 53020.951 25/08/12,00:09:17,11,09,1, 11.9,1,1, 14.697, 10499.471, 485.837, 53020.963 25/08/12,00:09:17,12,09,1, 11.9,1,1, 14.697, 10499.491, 485.880, 53020.953 25/08/12,00:09:17,13,09,1, 11.9,1,1, 14.697, 10499.482, 485.887, 53020.961 25/08/12,00:09:17,14,09,1, 11.9,1,1, 14.697, 10499.522, 485.879, 53020.896 25/08/12,00:09:17,15,09,1, 11.9,1,1, 14.697, 10499.543, 485.902, 53020.922 25/08/12,00:09:17,16,09,1, 11.9,1,1, 14.697, 10499.580, 485.923, 53021.009 25/08/12,00:09:17,17,09,1, 11.9,1,1, 14.697, 10499.579, 485.936, 53020.941 25/08/12,00:09:17,18,09,1, 11.9,1,1, 14.697, 10499.596, 485.946, 53020.871 25/08/12,00:09:17,19,09,1, 11.9,1,1, 14.697, 10499.624, 485.963, 53020.869 25/08/12,00:09:18,00,09,1, 11.9,1,1, 14.695, 10499.623, 485.963, 53020.869 25/08/12,00:09:18,01,09,1, 11.9,1,1, 14.695, 10499.639, 485.990, 53020.892 25/08/12,00:09:18,02,09,1, 11.9,1,1, 14.695, 10499.651, 485.999, 53020.879 25/08/12,00:09:18,03,09,1, 11.9,1,1, 14.695, 10499.683, 486.050, 53020.815 25/08/12,00:09:18,04,09,1, 11.9,1,1, 14.695, 10499.672, 486.084, 53020.902 25/08/12,00:09:18,05,09,1, 11.9,1,1, 14.695, 10499.718, 486.095, 53020.903 25/08/12,00:09:18,06,09,1, 11.9,1,1, 14.695, 10499.730, 486.098, 53020.883 25/08/12,00:09:18,07,09,1, 11.9,1,1, 14.695, 10499.711, 486.095, 53020.900 25/08/12,00:09:18,08,09,1, 11.9,1,1, 14.695, 10499.728, 486.130, 53020.948 25/08/12,00:09:18,09,09,1, 11.9,1,1, 14.695, 10499.743, 486.139, 53020.936 25/08/12,00:09:18,10,09,1, 11.9,1,1, 14.695, 10499.745, 486.166, 53020.915 25/08/12,00:09:18,11,09,1, 11.9,1,1, 14.695, 10499.754, 486.189, 53020.906 25/08/12,00:09:18,12,09,1, 11.9,1,1, 14.695, 10499.766, 486.202, 53020.917 25/08/12,00:09:18,13,09,1, 11.9,1,1, 14.695, 10499.754, 486.226, 53020.865 25/08/12,00:09:18,14,09,1, 11.9,1,1, 14.695, 10499.788, 486.235, 53020.914 25/08/12,00:09:18,15,09,1, 11.9,1,1, 14.695, 10499.798, 486.225, 53020.863 25/08/12,00:09:18,16,09,1, 11.9,1,1, 14.695, 10499.802, 486.253, 53020.901 25/08/12,00:09:18,17,09,1, 11.9,1,1, 14.695, 10499.801, 486.268, 53020.846 25/08/12,00:09:18,18,09,1, 11.9,1,1, 14.695, 10499.808, 486.267, 53020.853 25/08/12,00:09:18,19,09,1, 11.9,1,1, 14.695, 10499.806, 486.274, 53020.854 25/08/12,00:09:19,00,09,1, 11.9,1,1, 14.695, 10499.798, 486.274, 53020.854 25/08/12,00:09:19,01,09,1, 11.9,1,1, 14.695, 10499.826, 486.310, 53020.961 25/08/12,00:09:19,02,09,1, 11.9,1,1, 14.695, 10499.868, 486.314, 53020.969 25/08/12,00:09:19,03,09,1, 11.9,1,1, 14.695, 10499.866, 486.327, 53020.882 25/08/12,00:09:19,04,09,1, 11.9,1,1, 14.695, 10499.869, 486.331, 53020.868 25/08/12,00:09:19,05,09,1, 11.9,1,1, 14.695, 10499.868, 486.360, 53020.871 25/08/12,00:09:19,06,09,1, 11.9,1,1, 14.695, 10499.871, 486.344, 53020.836 25/08/12,00:09:19,07,09,1, 11.9,1,1, 14.695, 10499.885, 486.352, 53020.832 25/08/12,00:09:19,08,09,1, 11.9,1,1, 14.695, 10499.860, 486.357, 53020.834 25/08/12,00:09:19,09,09,1, 11.9,1,1, 14.695, 10499.887, 486.388, 53020.859 25/08/12,00:09:19,10,09,1, 11.9,1,1, 14.695, 10499.905, 486.390, 53020.806 25/08/12,00:09:19,11,09,1, 11.9,1,1, 14.695, 10499.886, 486.419, 53020.863 25/08/12,00:09:19,12,09,1, 11.9,1,1, 14.695, 10499.910, 486.422, 53020.792 25/08/12,00:09:19,13,09,1, 11.9,1,1, 14.695, 10499.890, 486.439, 53020.877 25/08/12,00:09:19,14,09,1, 11.9,1,1, 14.695, 10499.893, 486.443, 53020.821 25/08/12,00:09:19,15,09,1, 11.9,1,1, 14.695, 10499.896, 486.465, 53020.813 25/08/12,00:09:19,16,09,1, 11.9,1,1, 14.695, 10499.890, 486.464, 53020.804 25/08/12,00:09:19,17,09,1, 11.9,1,1, 14.695, 10499.897, 486.501, 53020.851 25/08/12,00:09:19,18,09,1, 11.9,1,1, 14.695, 10499.883, 486.492, 53020.760 25/08/12,00:09:19,19,09,1, 11.9,1,1, 14.695, 10499.876, 486.517, 53020.783 25/08/12,00:09:20,00,09,1, 11.9,1,1, 14.696, 10499.873, 486.517, 53020.783 25/08/12,00:09:20,01,09,1, 11.9,1,1, 14.696, 10499.892, 486.568, 53020.801 25/08/12,00:09:20,02,09,1, 11.9,1,1, 14.696, 10499.909, 486.592, 53020.770 25/08/12,00:09:20,03,09,1, 11.9,1,1, 14.696, 10499.906, 486.614, 53020.839 25/08/12,00:09:20,04,09,1, 11.9,1,1, 14.696, 10499.920, 486.648, 53020.782 25/08/12,00:09:20,05,09,1, 11.9,1,1, 14.696, 10499.924, 486.689, 53020.858 25/08/12,00:09:20,06,09,1, 11.9,1,1, 14.696, 10499.886, 486.688, 53020.860 25/08/12,00:09:20,07,09,1, 11.9,1,1, 14.696, 10499.895, 486.716, 53020.793 25/08/12,00:09:20,08,09,1, 11.9,1,1, 14.696, 10499.906, 486.729, 53020.807 25/08/12,00:09:20,09,09,1, 11.9,1,1, 14.696, 10499.914, 486.780, 53020.782 25/08/12,00:09:20,10,09,1, 11.9,1,1, 14.696, 10499.967, 486.807, 53020.851 25/08/12,00:09:20,11,09,1, 11.9,1,1, 14.696, 10499.921, 486.828, 53020.823 25/08/12,00:09:20,12,09,1, 11.9,1,1, 14.696, 10499.957, 486.866, 53020.786 25/08/12,00:09:20,13,09,1, 11.9,1,1, 14.696, 10499.937, 486.874, 53020.839 25/08/12,00:09:20,14,09,1, 11.9,1,1, 14.696, 10499.956, 486.878, 53020.848 25/08/12,00:09:20,15,09,1, 11.9,1,1, 14.696, 10499.931, 486.911, 53020.819 25/08/12,00:09:20,16,09,1, 11.9,1,1, 14.696, 10499.931, 486.926, 53020.823 25/08/12,00:09:20,17,09,1, 11.9,1,1, 14.696, 10499.942, 486.973, 53020.853 25/08/12,00:09:20,18,09,1, 11.9,1,1, 14.696, 10499.937, 486.986, 53020.824 25/08/12,00:09:20,19,09,1, 11.9,1,1, 14.696, 10499.956, 486.997, 53020.814 25/08/12,00:09:21,00,09,1, 11.9,1,1, 14.693, 10499.948, 486.997, 53020.814 25/08/12,00:09:21,01,09,1, 11.9,1,1, 14.693, 10499.950, 487.051, 53020.749 25/08/12,00:09:21,02,09,1, 11.9,1,1, 14.693, 10499.937, 487.049, 53020.835 25/08/12,00:09:21,03,09,1, 11.9,1,1, 14.693, 10499.953, 487.079, 53020.805 25/08/12,00:09:21,04,09,1, 11.9,1,1, 14.693, 10499.947, 487.087, 53020.714 25/08/12,00:09:21,05,09,1, 11.9,1,1, 14.693, 10499.940, 487.121, 53020.812 25/08/12,00:09:21,06,09,1, 11.9,1,1, 14.693, 10499.952, 487.139, 53020.850 25/08/12,00:09:21,07,09,1, 11.9,1,1, 14.693, 10499.956, 487.143, 53020.813 25/08/12,00:09:21,08,09,1, 11.9,1,1, 14.693, 10499.959, 487.185, 53020.817 25/08/12,00:09:21,09,09,1, 11.9,1,1, 14.693, 10499.952, 487.183, 53020.702 25/08/12,00:09:21,10,09,1, 11.9,1,1, 14.693, 10499.961, 487.214, 53020.804 25/08/12,00:09:21,11,09,1, 11.9,1,1, 14.693, 10499.980, 487.212, 53020.774 25/08/12,00:09:21,12,09,1, 11.9,1,1, 14.693, 10499.983, 487.244, 53020.782 25/08/12,00:09:21,13,09,1, 11.9,1,1, 14.693, 10499.997, 487.251, 53020.800 25/08/12,00:09:21,14,09,1, 11.9,1,1, 14.693, 10500.011, 487.240, 53020.771 25/08/12,00:09:21,15,09,1, 11.9,1,1, 14.693, 10500.014, 487.261, 53020.715 25/08/12,00:09:21,16,09,1, 11.9,1,1, 14.693, 10499.995, 487.270, 53020.733 25/08/12,00:09:21,17,09,1, 11.9,1,1, 14.693, 10499.990, 487.243, 53020.745 25/08/12,00:09:21,18,09,1, 11.9,1,1, 14.693, 10500.023, 487.263, 53020.713 25/08/12,00:09:21,19,09,1, 11.9,1,1, 14.693, 10500.014, 487.262, 53020.734 25/08/12,00:09:22,00,09,1, 11.9,1,1, 14.693, 10500.007, 487.262, 53020.734 25/08/12,00:09:22,01,09,1, 11.9,1,1, 14.693, 10500.017, 487.248, 53020.715 25/08/12,00:09:22,02,09,1, 11.9,1,1, 14.693, 10500.003, 487.301, 53020.681 25/08/12,00:09:22,03,09,1, 11.9,1,1, 14.693, 10500.021, 487.277, 53020.688 25/08/12,00:09:22,04,09,1, 11.9,1,1, 14.693, 10500.003, 487.289, 53020.708 25/08/12,00:09:22,05,09,1, 11.9,1,1, 14.693, 10499.994, 487.271, 53020.761 25/08/12,00:09:22,06,09,1, 11.9,1,1, 14.693, 10499.996, 487.275, 53020.671 25/08/12,00:09:22,07,09,1, 11.9,1,1, 14.693, 10499.998, 487.253, 53020.702 25/08/12,00:09:22,08,09,1, 11.9,1,1, 14.693, 10500.016, 487.255, 53020.671 25/08/12,00:09:22,09,09,1, 11.9,1,1, 14.693, 10499.983, 487.285, 53020.690 25/08/12,00:09:22,10,09,1, 11.9,1,1, 14.693, 10499.964, 487.261, 53020.679 25/08/12,00:09:22,11,09,1, 11.9,1,1, 14.693, 10499.946, 487.254, 53020.738 25/08/12,00:09:22,12,09,1, 11.9,1,1, 14.693, 10499.962, 487.225, 53020.643 25/08/12,00:09:22,13,09,1, 11.9,1,1, 14.693, 10499.936, 487.219, 53020.642 25/08/12,00:09:22,14,09,1, 11.9,1,1, 14.693, 10499.926, 487.228, 53020.645 25/08/12,00:09:22,15,09,1, 11.9,1,1, 14.693, 10499.896, 487.214, 53020.665 25/08/12,00:09:22,16,09,1, 11.9,1,1, 14.693, 10499.886, 487.192, 53020.640 25/08/12,00:09:22,17,09,1, 11.9,1,1, 14.693, 10499.878, 487.193, 53020.603 25/08/12,00:09:22,18,09,1, 11.9,1,1, 14.693, 10499.884, 487.169, 53020.607 25/08/12,00:09:22,19,09,1, 11.9,1,1, 14.693, 10499.882, 487.172, 53020.621 25/08/12,00:09:23,00,10,1, 12.0,1,1, 14.693, 10499.882, 487.172, 53020.621 25/08/12,00:09:23,01,10,1, 12.0,1,1, 14.693, 10499.864, 487.144, 53020.572 25/08/12,00:09:23,02,10,1, 12.0,1,1, 14.693, 10499.845, 487.135, 53020.603 25/08/12,00:09:23,03,10,1, 12.0,1,1, 14.693, 10499.822, 487.108, 53020.542 25/08/12,00:09:23,04,10,1, 12.0,1,1, 14.693, 10499.824, 487.072, 53020.598 25/08/12,00:09:23,05,10,1, 12.0,1,1, 14.693, 10499.792, 487.085, 53020.571 25/08/12,00:09:23,06,10,1, 12.0,1,1, 14.693, 10499.789, 487.058, 53020.523 25/08/12,00:09:23,07,10,1, 12.0,1,1, 14.693, 10499.781, 487.042, 53020.510 25/08/12,00:09:23,08,10,1, 12.0,1,1, 14.693, 10499.757, 487.017, 53020.558 25/08/12,00:09:23,09,10,1, 12.0,1,1, 14.693, 10499.755, 487.015, 53020.554 25/08/12,00:09:23,10,10,1, 12.0,1,1, 14.693, 10499.766, 487.022, 53020.543 25/08/12,00:09:23,11,10,1, 12.0,1,1, 14.693, 10499.752, 487.007, 53020.575 25/08/12,00:09:23,12,10,1, 12.0,1,1, 14.693, 10499.765, 486.976, 53020.526 25/08/12,00:09:23,13,10,1, 12.0,1,1, 14.693, 10499.723, 486.957, 53020.546 25/08/12,00:09:23,14,10,1, 12.0,1,1, 14.693, 10499.724, 486.941, 53020.458 25/08/12,00:09:23,15,10,1, 12.0,1,1, 14.693, 10499.705, 486.941, 53020.469 25/08/12,00:09:23,16,10,1, 12.0,1,1, 14.693, 10499.689, 486.907, 53020.456 25/08/12,00:09:23,17,10,1, 12.0,1,1, 14.693, 10499.694, 486.915, 53020.461 25/08/12,00:09:23,18,10,1, 12.0,1,1, 14.693, 10499.690, 486.881, 53020.456 25/08/12,00:09:23,19,10,1, 12.0,1,1, 14.693, 10499.678, 486.906, 53020.496 25/08/12,00:09:24,00,09,1, 11.9,1,1, 14.691, 10499.673, 486.906, 53020.496 25/08/12,00:09:24,01,09,1, 11.9,1,1, 14.691, 10499.650, 486.870, 53020.459 25/08/12,00:09:24,02,09,1, 11.9,1,1, 14.691, 10499.661, 486.857, 53020.460 25/08/12,00:09:24,03,09,1, 11.9,1,1, 14.691, 10499.676, 486.870, 53020.410 25/08/12,00:09:24,04,09,1, 11.9,1,1, 14.691, 10499.647, 486.892, 53020.423 25/08/12,00:09:24,05,09,1, 11.9,1,1, 14.691, 10499.651, 486.860, 53020.389 25/08/12,00:09:24,06,09,1, 11.9,1,1, 14.691, 10499.653, 486.883, 53020.410 25/08/12,00:09:24,07,09,1, 11.9,1,1, 14.691, 10499.638, 486.889, 53020.367 25/08/12,00:09:24,08,09,1, 11.9,1,1, 14.691, 10499.633, 486.867, 53020.350 25/08/12,00:09:24,09,09,1, 11.9,1,1, 14.691, 10499.663, 486.846, 53020.374 25/08/12,00:09:24,10,09,1, 11.9,1,1, 14.691, 10499.666, 486.860, 53020.438 25/08/12,00:09:24,11,09,1, 11.9,1,1, 14.691, 10499.693, 486.869, 53020.401 25/08/12,00:09:24,12,09,1, 11.9,1,1, 14.691, 10499.694, 486.860, 53020.285 25/08/12,00:09:24,13,09,1, 11.9,1,1, 14.691, 10499.689, 486.884, 53020.416 25/08/12,00:09:24,14,09,1, 11.9,1,1, 14.691, 10499.721, 486.896, 53020.394 25/08/12,00:09:24,15,09,1, 11.9,1,1, 14.691, 10499.719, 486.891, 53020.340 25/08/12,00:09:24,16,09,1, 11.9,1,1, 14.691, 10499.758, 486.897, 53020.384 25/08/12,00:09:24,17,09,1, 11.9,1,1, 14.691, 10499.754, 486.894, 53020.383 25/08/12,00:09:24,18,09,1, 11.9,1,1, 14.691, 10499.737, 486.895, 53020.392 25/08/12,00:09:24,19,09,1, 11.9,1,1, 14.691, 10499.803, 486.924, 53020.386 25/08/12,00:09:25,00,09,1, 11.9,1,1, 14.694, 10499.798, 486.924, 53020.386 25/08/12,00:09:25,01,09,1, 11.9,1,1, 14.694, 10499.839, 486.962, 53020.326 25/08/12,00:09:25,02,09,1, 11.9,1,1, 14.694, 10499.872, 487.024, 53020.328 25/08/12,00:09:25,03,09,1, 11.9,1,1, 14.694, 10499.855, 487.007, 53020.332 25/08/12,00:09:25,04,09,1, 11.9,1,1, 14.694, 10499.894, 487.026, 53020.371 25/08/12,00:09:25,05,09,1, 11.9,1,1, 14.694, 10499.924, 487.069, 53020.390 25/08/12,00:09:25,06,09,1, 11.9,1,1, 14.694, 10499.957, 487.106, 53020.319 25/08/12,00:09:25,07,09,1, 11.9,1,1, 14.694, 10499.970, 487.157, 53020.319 25/08/12,00:09:25,08,09,1, 11.9,1,1, 14.694, 10500.000, 487.186, 53020.401 25/08/12,00:09:25,09,09,1, 11.9,1,1, 14.694, 10499.990, 487.208, 53020.348 25/08/12,00:09:25,10,09,1, 11.9,1,1, 14.694, 10500.037, 487.238, 53020.321 25/08/12,00:09:25,11,09,1, 11.9,1,1, 14.694, 10500.072, 487.318, 53020.368 25/08/12,00:09:25,12,09,1, 11.9,1,1, 14.694, 10500.082, 487.359, 53020.337 25/08/12,00:09:25,13,09,1, 11.9,1,1, 14.694, 10500.106, 487.399, 53020.390 25/08/12,00:09:25,14,09,1, 11.9,1,1, 14.694, 10500.157, 487.421, 53020.358 25/08/12,00:09:25,15,09,1, 11.9,1,1, 14.694, 10500.181, 487.500, 53020.460 25/08/12,00:09:25,16,09,1, 11.9,1,1, 14.694, 10500.214, 487.555, 53020.432 25/08/12,00:09:25,17,09,1, 11.9,1,1, 14.694, 10500.259, 487.628, 53020.452 25/08/12,00:09:25,18,09,1, 11.9,1,1, 14.694, 10500.286, 487.700, 53020.478 25/08/12,00:09:25,19,09,1, 11.9,1,1, 14.694, 10500.313, 487.740, 53020.459 25/08/12,00:09:26,00,09,1, 11.9,1,1, 14.695, 10500.307, 487.740, 53020.459 25/08/12,00:09:26,01,09,1, 11.9,1,1, 14.695, 10500.380, 487.893, 53020.470 25/08/12,00:09:26,02,09,1, 11.9,1,1, 14.695, 10500.422, 487.944, 53020.438 25/08/12,00:09:26,03,09,1, 11.9,1,1, 14.695, 10500.441, 488.041, 53020.471 25/08/12,00:09:26,04,09,1, 11.9,1,1, 14.695, 10500.490, 488.126, 53020.544 25/08/12,00:09:26,05,09,1, 11.9,1,1, 14.695, 10500.534, 488.200, 53020.519 25/08/12,00:09:26,06,09,1, 11.9,1,1, 14.695, 10500.564, 488.267, 53020.550 25/08/12,00:09:26,07,09,1, 11.9,1,1, 14.695, 10500.613, 488.363, 53020.516 25/08/12,00:09:26,08,09,1, 11.9,1,1, 14.695, 10500.623, 488.481, 53020.579 25/08/12,00:09:26,09,09,1, 11.9,1,1, 14.695, 10500.656, 488.551, 53020.557 25/08/12,00:09:26,10,09,1, 11.9,1,1, 14.695, 10500.679, 488.630, 53020.647 25/08/12,00:09:26,11,09,1, 11.9,1,1, 14.695, 10500.737, 488.734, 53020.650 25/08/12,00:09:26,12,09,1, 11.9,1,1, 14.695, 10500.755, 488.811, 53020.628 25/08/12,00:09:26,13,09,1, 11.9,1,1, 14.695, 10500.789, 488.883, 53020.665 25/08/12,00:09:26,14,09,1, 11.9,1,1, 14.695, 10500.824, 488.983, 53020.677 25/08/12,00:09:26,15,09,1, 11.9,1,1, 14.695, 10500.828, 489.052, 53020.755 25/08/12,00:09:26,16,09,1, 11.9,1,1, 14.695, 10500.859, 489.138, 53020.781 25/08/12,00:09:26,17,09,1, 11.9,1,1, 14.695, 10500.877, 489.185, 53020.830 25/08/12,00:09:26,18,09,1, 11.9,1,1, 14.695, 10500.865, 489.293, 53020.818 25/08/12,00:09:26,19,09,1, 11.9,1,1, 14.695, 10500.905, 489.335, 53020.857 25/08/12,00:09:27,00,09,1, 11.9,1,1, 14.694, 10500.900, 489.335, 53020.857 25/08/12,00:09:27,01,09,1, 11.9,1,1, 14.694, 10500.907, 489.480, 53020.834 25/08/12,00:09:27,02,09,1, 11.9,1,1, 14.694, 10500.927, 489.513, 53020.883 25/08/12,00:09:27,03,09,1, 11.9,1,1, 14.694, 10500.919, 489.580, 53020.821 25/08/12,00:09:27,04,09,1, 11.9,1,1, 14.694, 10500.949, 489.625, 53020.931 25/08/12,00:09:27,05,09,1, 11.9,1,1, 14.694, 10500.941, 489.665, 53020.852 25/08/12,00:09:27,06,09,1, 11.9,1,1, 14.694, 10500.942, 489.705, 53020.831 25/08/12,00:09:27,07,09,1, 11.9,1,1, 14.694, 10500.933, 489.771, 53020.928 25/08/12,00:09:27,08,09,1, 11.9,1,1, 14.694, 10500.933, 489.783, 53020.939 25/08/12,00:09:27,09,09,1, 11.9,1,1, 14.694, 10500.934, 489.829, 53020.965 25/08/12,00:09:27,10,09,1, 11.9,1,1, 14.694, 10500.918, 489.831, 53020.928 25/08/12,00:09:27,11,09,1, 11.9,1,1, 14.694, 10500.909, 489.877, 53020.933 25/08/12,00:09:27,12,09,1, 11.9,1,1, 14.694, 10500.932, 489.881, 53020.923 25/08/12,00:09:27,13,09,1, 11.9,1,1, 14.694, 10500.918, 489.896, 53020.916 25/08/12,00:09:27,14,09,1, 11.9,1,1, 14.694, 10500.925, 489.886, 53020.932 25/08/12,00:09:27,15,09,1, 11.9,1,1, 14.694, 10500.917, 489.904, 53020.943 25/08/12,00:09:27,16,09,1, 11.9,1,1, 14.694, 10500.948, 489.906, 53020.903 25/08/12,00:09:27,17,09,1, 11.9,1,1, 14.694, 10500.918, 489.937, 53020.989 25/08/12,00:09:27,18,09,1, 11.9,1,1, 14.694, 10500.914, 489.911, 53020.903 25/08/12,00:09:27,19,09,1, 11.9,1,1, 14.694, 10500.900, 489.904, 53020.918 25/08/12,00:09:28,00,08,1, 11.9,1,1, 14.692, 10500.900, 489.904, 53020.918 25/08/12,00:09:28,01,08,1, 11.9,1,1, 14.692, 10500.883, 489.859, 53020.896 25/08/12,00:09:28,02,08,1, 11.9,1,1, 14.692, 10500.888, 489.852, 53020.949 25/08/12,00:09:28,03,08,1, 11.9,1,1, 14.692, 10500.853, 489.798, 53020.838 25/08/12,00:09:28,04,08,1, 11.9,1,1, 14.692, 10500.801, 489.798, 53021.073 25/08/12,00:09:28,05,08,1, 11.9,1,1, 14.692, 10500.826, 489.749, 53020.896 25/08/12,00:09:28,06,08,1, 11.9,1,1, 14.692, 10500.807, 489.729, 53020.889 25/08/12,00:09:28,07,08,1, 11.9,1,1, 14.692, 10500.817, 489.709, 53020.871 25/08/12,00:09:28,08,08,1, 11.9,1,1, 14.692, 10500.779, 489.669, 53020.814 25/08/12,00:09:28,09,08,1, 11.9,1,1, 14.692, 10500.802, 489.638, 53020.728 25/08/12,00:09:28,10,08,1, 11.9,1,1, 14.692, 10500.770, 489.619, 53020.748 25/08/12,00:09:28,11,08,1, 11.9,1,1, 14.692, 10500.759, 489.565, 53020.801 25/08/12,00:09:28,12,08,1, 11.9,1,1, 14.692, 10500.727, 489.525, 53020.759 25/08/12,00:09:28,13,08,1, 11.9,1,1, 14.692, 10500.751, 489.504, 53020.711 25/08/12,00:09:28,14,08,1, 11.9,1,1, 14.692, 10500.768, 489.466, 53020.748 25/08/12,00:09:28,15,08,1, 11.9,1,1, 14.692, 10500.728, 489.430, 53020.691 25/08/12,00:09:28,16,08,1, 11.9,1,1, 14.692, 10500.719, 489.393, 53020.743 25/08/12,00:09:28,17,08,1, 11.9,1,1, 14.692, 10500.721, 489.352, 53020.737 25/08/12,00:09:28,18,08,1, 11.9,1,1, 14.692, 10500.719, 489.330, 53020.677 25/08/12,00:09:28,19,08,1, 11.9,1,1, 14.692, 10500.673, 489.300, 53020.689 25/08/12,00:09:29,00,08,1, 11.9,1,1, 14.694, 10500.666, 489.300, 53020.689 25/08/12,00:09:29,01,08,1, 11.9,1,1, 14.694, 10500.648, 489.231, 53020.621 25/08/12,00:09:29,02,08,1, 11.9,1,1, 14.694, 10500.669, 489.219, 53020.641 25/08/12,00:09:29,03,08,1, 11.9,1,1, 14.694, 10500.618, 489.181, 53020.666 25/08/12,00:09:29,04,08,1, 11.9,1,1, 14.694, 10500.604, 489.142, 53020.642 25/08/12,00:09:29,05,08,1, 11.9,1,1, 14.694, 10500.593, 489.129, 53020.590 25/08/12,00:09:29,06,08,1, 11.9,1,1, 14.694, 10500.588, 489.110, 53020.588 25/08/12,00:09:29,07,08,1, 11.9,1,1, 14.694, 10500.580, 489.072, 53020.611 25/08/12,00:09:29,08,08,1, 11.9,1,1, 14.694, 10500.546, 489.064, 53020.651 25/08/12,00:09:29,09,08,1, 11.9,1,1, 14.694, 10500.579, 489.040, 53020.619 25/08/12,00:09:29,10,08,1, 11.9,1,1, 14.694, 10500.536, 489.032, 53020.590 25/08/12,00:09:29,11,08,1, 11.9,1,1, 14.694, 10500.548, 489.024, 53020.543 25/08/12,00:09:29,12,08,1, 11.9,1,1, 14.694, 10500.521, 488.994, 53020.555 25/08/12,00:09:29,13,08,1, 11.9,1,1, 14.694, 10500.506, 489.008, 53020.601 25/08/12,00:09:29,14,08,1, 11.9,1,1, 14.694, 10500.487, 488.993, 53020.571 25/08/12,00:09:29,15,08,1, 11.9,1,1, 14.694, 10500.495, 489.013, 53020.609 25/08/12,00:09:29,16,08,1, 11.9,1,1, 14.694, 10500.464, 488.995, 53020.521 25/08/12,00:09:29,17,08,1, 11.9,1,1, 14.694, 10500.464, 488.990, 53020.529 25/08/12,00:09:29,18,08,1, 11.9,1,1, 14.694, 10500.441, 489.012, 53020.491 25/08/12,00:09:29,19,08,1, 11.9,1,1, 14.694, 10500.450, 489.005, 53020.550 25/08/12,00:09:30,00,09,1, 11.9,1,1, 14.693, 10500.449, 489.005, 53020.550 25/08/12,00:09:30,01,09,1, 11.9,1,1, 14.693, 10500.455, 489.034, 53020.574 25/08/12,00:09:30,02,09,1, 11.9,1,1, 14.693, 10500.433, 489.061, 53020.618 25/08/12,00:09:30,03,09,1, 11.9,1,1, 14.693, 10500.407, 489.074, 53020.631 25/08/12,00:09:30,04,09,1, 11.9,1,1, 14.693, 10500.407, 489.096, 53020.560 25/08/12,00:09:30,05,09,1, 11.9,1,1, 14.693, 10500.389, 489.067, 53020.519 25/08/12,00:09:30,06,09,1, 11.9,1,1, 14.693, 10500.398, 489.116, 53020.628 25/08/12,00:09:30,07,09,1, 11.9,1,1, 14.693, 10500.392, 489.126, 53020.599 25/08/12,00:09:30,08,09,1, 11.9,1,1, 14.693, 10500.375, 489.197, 53020.614 25/08/12,00:09:30,09,09,1, 11.9,1,1, 14.693, 10500.361, 489.192, 53020.587 25/08/12,00:09:30,10,09,1, 11.9,1,1, 14.693, 10500.385, 489.213, 53020.491 25/08/12,00:09:30,11,09,1, 11.9,1,1, 14.693, 10500.358, 489.237, 53020.521 25/08/12,00:09:30,12,09,1, 11.9,1,1, 14.693, 10500.345, 489.271, 53020.595 25/08/12,00:09:30,13,09,1, 11.9,1,1, 14.693, 10500.352, 489.280, 53020.550 25/08/12,00:09:30,14,09,1, 11.9,1,1, 14.693, 10500.335, 489.337, 53020.565 25/08/12,00:09:30,15,09,1, 11.9,1,1, 14.693, 10500.333, 489.370, 53020.548 25/08/12,00:09:30,16,09,1, 11.9,1,1, 14.693, 10500.346, 489.372, 53020.590 25/08/12,00:09:30,17,09,1, 11.9,1,1, 14.693, 10500.332, 489.415, 53020.582 25/08/12,00:09:30,18,09,1, 11.9,1,1, 14.693, 10500.318, 489.440, 53020.582 25/08/12,00:09:30,19,09,1, 11.9,1,1, 14.693, 10500.349, 489.476, 53020.622 25/08/12,00:09:31,00,09,1, 11.9,1,1, 14.691, 10500.349, 489.476, 53020.622 25/08/12,00:09:31,01,09,1, 11.9,1,1, 14.691, 10500.335, 489.533, 53020.552 25/08/12,00:09:31,02,09,1, 11.9,1,1, 14.691, 10500.342, 489.546, 53020.548 25/08/12,00:09:31,03,09,1, 11.9,1,1, 14.691, 10500.350, 489.599, 53020.584 25/08/12,00:09:31,04,09,1, 11.9,1,1, 14.691, 10500.363, 489.642, 53020.599 25/08/12,00:09:31,05,09,1, 11.9,1,1, 14.691, 10500.362, 489.679, 53020.643 25/08/12,00:09:31,06,09,1, 11.9,1,1, 14.691, 10500.390, 489.689, 53020.595 25/08/12,00:09:31,07,09,1, 11.9,1,1, 14.691, 10500.369, 489.721, 53020.706 25/08/12,00:09:31,08,09,1, 11.9,1,1, 14.691, 10500.376, 489.750, 53020.582 25/08/12,00:09:31,09,09,1, 11.9,1,1, 14.691, 10500.410, 489.787, 53020.591 25/08/12,00:09:31,10,09,1, 11.9,1,1, 14.691, 10500.417, 489.842, 53020.600 25/08/12,00:09:31,11,09,1, 11.9,1,1, 14.691, 10500.418, 489.837, 53020.665 25/08/12,00:09:31,12,09,1, 11.9,1,1, 14.691, 10500.438, 489.893, 53020.714 25/08/12,00:09:31,13,09,1, 11.9,1,1, 14.691, 10500.466, 489.891, 53020.648 25/08/12,00:09:31,14,09,1, 11.9,1,1, 14.691, 10500.469, 489.924, 53020.667 25/08/12,00:09:31,15,09,1, 11.9,1,1, 14.691, 10500.494, 489.961, 53020.601 25/08/12,00:09:31,16,09,1, 11.9,1,1, 14.691, 10500.489, 489.971, 53020.698 25/08/12,00:09:31,17,09,1, 11.9,1,1, 14.691, 10500.527, 490.017, 53020.641 25/08/12,00:09:31,18,09,1, 11.9,1,1, 14.691, 10500.524, 490.050, 53020.736 25/08/12,00:09:31,19,09,1, 11.9,1,1, 14.691, 10500.537, 490.055, 53020.669 25/08/12,00:09:32,00,08,1, 11.9,1,1, 14.690, 10500.532, 490.055, 53020.669 25/08/12,00:09:32,01,08,1, 11.9,1,1, 14.690, 10500.597, 490.128, 53020.644 25/08/12,00:09:32,02,08,1, 11.9,1,1, 14.690, 10500.616, 490.153, 53020.642 25/08/12,00:09:32,03,08,1, 11.9,1,1, 14.690, 10500.639, 490.205, 53020.643 25/08/12,00:09:32,04,08,1, 11.9,1,1, 14.690, 10500.667, 490.175, 53020.615 25/08/12,00:09:32,05,08,1, 11.9,1,1, 14.690, 10500.671, 490.233, 53020.711 25/08/12,00:09:32,06,08,1, 11.9,1,1, 14.690, 10500.686, 490.232, 53020.670 25/08/12,00:09:32,07,08,1, 11.9,1,1, 14.690, 10500.700, 490.242, 53020.706 25/08/12,00:09:32,08,08,1, 11.9,1,1, 14.690, 10500.687, 490.273, 53020.648 25/08/12,00:09:32,09,08,1, 11.9,1,1, 14.690, 10500.689, 490.269, 53020.602 25/08/12,00:09:32,10,08,1, 11.9,1,1, 14.690, 10500.738, 490.295, 53020.651 25/08/12,00:09:32,11,08,1, 11.9,1,1, 14.690, 10500.746, 490.309, 53020.689 25/08/12,00:09:32,12,08,1, 11.9,1,1, 14.690, 10500.774, 490.317, 53020.714 25/08/12,00:09:32,13,08,1, 11.9,1,1, 14.690, 10500.771, 490.299, 53020.668 25/08/12,00:09:32,14,08,1, 11.9,1,1, 14.690, 10500.793, 490.293, 53020.653 25/08/12,00:09:32,15,08,1, 11.9,1,1, 14.690, 10500.774, 490.333, 53020.652 25/08/12,00:09:32,16,08,1, 11.9,1,1, 14.690, 10500.784, 490.350, 53020.636 25/08/12,00:09:32,17,08,1, 11.9,1,1, 14.690, 10500.775, 490.317, 53020.654 25/08/12,00:09:32,18,08,1, 11.9,1,1, 14.690, 10500.786, 490.317, 53020.589 25/08/12,00:09:32,19,08,1, 11.9,1,1, 14.690, 10500.782, 490.322, 53020.632 25/08/12,00:09:33,00,08,1, 11.9,1,1, 14.689, 10500.774, 490.322, 53020.632 25/08/12,00:09:33,01,08,1, 11.9,1,1, 14.689, 10500.813, 490.281, 53020.599 25/08/12,00:09:33,02,08,1, 11.9,1,1, 14.689, 10500.792, 490.297, 53020.627 25/08/12,00:09:33,03,08,1, 11.9,1,1, 14.689, 10500.812, 490.285, 53020.621 25/08/12,00:09:33,04,08,1, 11.9,1,1, 14.689, 10500.811, 490.266, 53020.637 25/08/12,00:09:33,05,08,1, 11.9,1,1, 14.689, 10500.801, 490.241, 53020.583 25/08/12,00:09:33,06,08,1, 11.9,1,1, 14.689, 10500.821, 490.246, 53020.624 25/08/12,00:09:33,07,08,1, 11.9,1,1, 14.689, 10500.827, 490.243, 53020.597 25/08/12,00:09:33,08,08,1, 11.9,1,1, 14.689, 10500.835, 490.236, 53020.623 25/08/12,00:09:33,09,08,1, 11.9,1,1, 14.689, 10500.853, 490.220, 53020.620 25/08/12,00:09:33,10,08,1, 11.9,1,1, 14.689, 10500.854, 490.200, 53020.514 25/08/12,00:09:33,11,08,1, 11.9,1,1, 14.689, 10500.858, 490.182, 53020.610 25/08/12,00:09:33,12,08,1, 11.9,1,1, 14.689, 10500.869, 490.184, 53020.561 25/08/12,00:09:33,13,08,1, 11.9,1,1, 14.689, 10500.891, 490.193, 53020.559 25/08/12,00:09:33,14,08,1, 11.9,1,1, 14.689, 10500.917, 490.181, 53020.596 25/08/12,00:09:33,15,08,1, 11.9,1,1, 14.689, 10500.919, 490.188, 53020.535 25/08/12,00:09:33,16,08,1, 11.9,1,1, 14.689, 10500.919, 490.189, 53020.552 25/08/12,00:09:33,17,08,1, 11.9,1,1, 14.689, 10500.893, 490.175, 53020.479 25/08/12,00:09:33,18,08,1, 11.9,1,1, 14.689, 10500.896, 490.211, 53020.590 25/08/12,00:09:33,19,08,1, 11.9,1,1, 14.689, 10500.906, 490.185, 53020.546 25/08/12,00:09:34,00,07,1, 11.8,1,1, 14.691, 10500.900, 490.185, 53020.546 25/08/12,00:09:34,01,07,1, 11.8,1,1, 14.691, 10500.922, 490.230, 53020.497 25/08/12,00:09:34,02,07,1, 11.8,1,1, 14.691, 10500.932, 490.213, 53020.546 25/08/12,00:09:34,03,07,1, 11.8,1,1, 14.691, 10500.933, 490.229, 53020.521 25/08/12,00:09:34,04,07,1, 11.8,1,1, 14.691, 10500.932, 490.239, 53020.515 25/08/12,00:09:34,05,07,1, 11.8,1,1, 14.691, 10500.939, 490.232, 53020.568 25/08/12,00:09:34,06,07,1, 11.8,1,1, 14.691, 10500.903, 490.270, 53020.554 25/08/12,00:09:34,07,07,1, 11.8,1,1, 14.691, 10500.932, 490.282, 53020.563 25/08/12,00:09:34,08,07,1, 11.8,1,1, 14.691, 10500.933, 490.264, 53020.513 25/08/12,00:09:34,09,07,1, 11.8,1,1, 14.691, 10500.926, 490.283, 53020.567 25/08/12,00:09:34,10,07,1, 11.8,1,1, 14.691, 10500.916, 490.326, 53020.509 25/08/12,00:09:34,11,07,1, 11.8,1,1, 14.691, 10500.904, 490.329, 53020.484 25/08/12,00:09:34,12,07,1, 11.8,1,1, 14.691, 10500.919, 490.337, 53020.481 25/08/12,00:09:34,13,07,1, 11.8,1,1, 14.691, 10500.897, 490.359, 53020.444 25/08/12,00:09:34,14,07,1, 11.8,1,1, 14.691, 10500.907, 490.365, 53020.511 25/08/12,00:09:34,15,07,1, 11.8,1,1, 14.691, 10500.884, 490.373, 53020.435 25/08/12,00:09:34,16,07,1, 11.8,1,1, 14.691, 10500.879, 490.386, 53020.580 25/08/12,00:09:34,17,07,1, 11.8,1,1, 14.691, 10500.885, 490.409, 53020.546 25/08/12,00:09:34,18,07,1, 11.8,1,1, 14.691, 10500.844, 490.398, 53020.498 25/08/12,00:09:34,19,07,1, 11.8,1,1, 14.691, 10500.838, 490.435, 53020.516 25/08/12,00:09:35,00,06,1, 12.0,1,1, 14.692, 10500.833, 490.435, 53020.516 25/08/12,00:09:35,01,06,1, 12.0,1,1, 14.692, 10500.848, 490.465, 53020.494 25/08/12,00:09:35,02,06,1, 12.0,1,1, 14.692, 10500.854, 490.492, 53020.505 25/08/12,00:09:35,03,06,1, 12.0,1,1, 14.692, 10500.818, 490.476, 53020.484 25/08/12,00:09:35,04,06,1, 12.0,1,1, 14.692, 10500.806, 490.510, 53020.449 25/08/12,00:09:35,05,06,1, 12.0,1,1, 14.692, 10500.811, 490.533, 53020.542 25/08/12,00:09:35,06,06,1, 12.0,1,1, 14.692, 10500.804, 490.550, 53020.521 25/08/12,00:09:35,07,06,1, 12.0,1,1, 14.692, 10500.823, 490.528, 53020.515 25/08/12,00:09:35,08,06,1, 12.0,1,1, 14.692, 10500.796, 490.582, 53020.514 25/08/12,00:09:35,09,06,1, 12.0,1,1, 14.692, 10500.773, 490.575, 53020.518 25/08/12,00:09:35,10,06,1, 12.0,1,1, 14.692, 10500.775, 490.590, 53020.448 25/08/12,00:09:35,11,06,1, 12.0,1,1, 14.692, 10500.810, 490.585, 53020.519 25/08/12,00:09:35,12,06,1, 12.0,1,1, 14.692, 10500.789, 490.628, 53020.522 25/08/12,00:09:35,13,06,1, 12.0,1,1, 14.692, 10500.776, 490.638, 53020.525 25/08/12,00:09:35,14,06,1, 12.0,1,1, 14.692, 10500.798, 490.659, 53020.419 25/08/12,00:09:35,15,06,1, 12.0,1,1, 14.692, 10500.729, 490.690, 53020.417 25/08/12,00:09:35,16,06,1, 12.0,1,1, 14.692, 10500.759, 490.709, 53020.522 25/08/12,00:09:35,17,06,1, 12.0,1,1, 14.692, 10500.726, 490.718, 53020.459 25/08/12,00:09:35,18,06,1, 12.0,1,1, 14.692, 10500.726, 490.736, 53020.510 25/08/12,00:09:35,19,06,1, 12.0,1,1, 14.692, 10500.736, 490.717, 53020.476 25/08/12,00:09:36,00,09,1, 12.0,1,1, 14.694, 10500.733, 490.717, 53020.476 25/08/12,00:09:36,01,09,1, 12.0,1,1, 14.694, 10500.741, 490.735, 53020.468 25/08/12,00:09:36,02,09,1, 12.0,1,1, 14.694, 10500.708, 490.735, 53020.482 25/08/12,00:09:36,03,09,1, 12.0,1,1, 14.694, 10500.693, 490.792, 53020.448 25/08/12,00:09:36,04,09,1, 12.0,1,1, 14.694, 10500.696, 490.766, 53020.506 25/08/12,00:09:36,05,09,1, 12.0,1,1, 14.694, 10500.697, 490.782, 53020.520 25/08/12,00:09:36,06,09,1, 12.0,1,1, 14.694, 10500.675, 490.780, 53020.486 25/08/12,00:09:36,07,09,1, 12.0,1,1, 14.694, 10500.660, 490.783, 53020.459 25/08/12,00:09:36,08,09,1, 12.0,1,1, 14.694, 10500.662, 490.775, 53020.518 25/08/12,00:09:36,09,09,1, 12.0,1,1, 14.694, 10500.660, 490.785, 53020.426 25/08/12,00:09:36,10,09,1, 12.0,1,1, 14.694, 10500.614, 490.797, 53020.516 25/08/12,00:09:36,11,09,1, 12.0,1,1, 14.694, 10500.621, 490.813, 53020.507 25/08/12,00:09:36,12,09,1, 12.0,1,1, 14.694, 10500.605, 490.805, 53020.529 25/08/12,00:09:36,13,09,1, 12.0,1,1, 14.694, 10500.585, 490.806, 53020.463 25/08/12,00:09:36,14,09,1, 12.0,1,1, 14.694, 10500.540, 490.779, 53020.501 25/08/12,00:09:36,15,09,1, 12.0,1,1, 14.694, 10500.523, 490.814, 53020.464 25/08/12,00:09:36,16,09,1, 12.0,1,1, 14.694, 10500.543, 490.771, 53020.485 25/08/12,00:09:36,17,09,1, 12.0,1,1, 14.694, 10500.487, 490.794, 53020.430 25/08/12,00:09:36,18,09,1, 12.0,1,1, 14.694, 10500.430, 490.781, 53020.478 25/08/12,00:09:36,19,09,1, 12.0,1,1, 14.694, 10500.427, 490.792, 53020.450 25/08/12,00:09:37,00,07,1, 11.9,1,1, 14.690, 10500.424, 490.792, 53020.450 25/08/12,00:09:37,01,07,1, 11.9,1,1, 14.690, 10500.401, 490.786, 53020.537 25/08/12,00:09:37,02,07,1, 11.9,1,1, 14.690, 10500.364, 490.732, 53020.497 25/08/12,00:09:37,03,07,1, 11.9,1,1, 14.690, 10500.357, 490.768, 53020.658 25/08/12,00:09:37,04,07,1, 11.9,1,1, 14.690, 10500.358, 490.742, 53020.469 25/08/12,00:09:37,05,07,1, 11.9,1,1, 14.690, 10500.318, 490.719, 53020.396 25/08/12,00:09:37,06,07,1, 11.9,1,1, 14.690, 10500.298, 490.708, 53020.411 25/08/12,00:09:37,07,07,1, 11.9,1,1, 14.690, 10500.290, 490.710, 53020.471 25/08/12,00:09:37,08,07,1, 11.9,1,1, 14.690, 10500.250, 490.700, 53020.444 25/08/12,00:09:37,09,07,1, 11.9,1,1, 14.690, 10500.225, 490.682, 53020.445 25/08/12,00:09:37,10,07,1, 11.9,1,1, 14.690, 10500.214, 490.696, 53020.449 25/08/12,00:09:37,11,07,1, 11.9,1,1, 14.690, 10500.192, 490.682, 53020.441 25/08/12,00:09:37,12,07,1, 11.9,1,1, 14.690, 10500.165, 490.675, 53020.426 25/08/12,00:09:37,13,07,1, 11.9,1,1, 14.690, 10500.117, 490.658, 53020.443 25/08/12,00:09:37,14,07,1, 11.9,1,1, 14.690, 10500.102, 490.629, 53020.409 25/08/12,00:09:37,15,07,1, 11.9,1,1, 14.690, 10500.101, 490.648, 53020.487 25/08/12,00:09:37,16,07,1, 11.9,1,1, 14.690, 10500.068, 490.598, 53020.441 25/08/12,00:09:37,17,07,1, 11.9,1,1, 14.690, 10500.066, 490.604, 53020.403 25/08/12,00:09:37,18,07,1, 11.9,1,1, 14.690, 10500.065, 490.580, 53020.445 25/08/12,00:09:37,19,07,1, 11.9,1,1, 14.690, 10500.023, 490.578, 53020.456 25/08/12,00:09:38,00,08,1, 11.9,1,1, 14.688, 10500.015, 490.578, 53020.456 25/08/12,00:09:38,01,08,1, 11.9,1,1, 14.688, 10499.997, 490.568, 53020.463 25/08/12,00:09:38,02,08,1, 11.9,1,1, 14.688, 10499.980, 490.579, 53020.473 25/08/12,00:09:38,03,08,1, 11.9,1,1, 14.688, 10499.963, 490.567, 53020.462 25/08/12,00:09:38,04,08,1, 11.9,1,1, 14.688, 10499.941, 490.568, 53020.522 25/08/12,00:09:38,05,08,1, 11.9,1,1, 14.688, 10499.928, 490.539, 53020.413 25/08/12,00:09:38,06,08,1, 11.9,1,1, 14.688, 10499.896, 490.530, 53020.501 25/08/12,00:09:38,07,08,1, 11.9,1,1, 14.688, 10499.892, 490.549, 53020.410 25/08/12,00:09:38,08,08,1, 11.9,1,1, 14.688, 10499.875, 490.544, 53020.463 25/08/12,00:09:38,09,08,1, 11.9,1,1, 14.688, 10499.831, 490.537, 53020.426 25/08/12,00:09:38,10,08,1, 11.9,1,1, 14.688, 10499.853, 490.532, 53020.473 25/08/12,00:09:38,11,08,1, 11.9,1,1, 14.688, 10499.811, 490.539, 53020.510 25/08/12,00:09:38,12,08,1, 11.9,1,1, 14.688, 10499.806, 490.534, 53020.519 25/08/12,00:09:38,13,08,1, 11.9,1,1, 14.688, 10499.812, 490.530, 53020.520 25/08/12,00:09:38,14,08,1, 11.9,1,1, 14.688, 10499.774, 490.535, 53020.472 25/08/12,00:09:38,15,08,1, 11.9,1,1, 14.688, 10499.785, 490.541, 53020.468 25/08/12,00:09:38,16,08,1, 11.9,1,1, 14.688, 10499.764, 490.558, 53020.521 25/08/12,00:09:38,17,08,1, 11.9,1,1, 14.688, 10499.737, 490.566, 53020.546 25/08/12,00:09:38,18,08,1, 11.9,1,1, 14.688, 10499.726, 490.538, 53020.439 25/08/12,00:09:38,19,08,1, 11.9,1,1, 14.688, 10499.725, 490.554, 53020.460 25/08/12,00:09:39,00,08,1, 11.9,1,1, 14.691, 10499.723, 490.554, 53020.460 25/08/12,00:09:39,01,08,1, 11.9,1,1, 14.691, 10499.686, 490.558, 53020.503 25/08/12,00:09:39,02,08,1, 11.9,1,1, 14.691, 10499.694, 490.592, 53020.542 25/08/12,00:09:39,03,08,1, 11.9,1,1, 14.691, 10499.691, 490.573, 53020.550 25/08/12,00:09:39,04,08,1, 11.9,1,1, 14.691, 10499.651, 490.600, 53020.542 25/08/12,00:09:39,05,08,1, 11.9,1,1, 14.691, 10499.659, 490.596, 53020.583 25/08/12,00:09:39,06,08,1, 11.9,1,1, 14.691, 10499.657, 490.602, 53020.538 25/08/12,00:09:39,07,08,1, 11.9,1,1, 14.691, 10499.636, 490.625, 53020.518 25/08/12,00:09:39,08,08,1, 11.9,1,1, 14.691, 10499.611, 490.619, 53020.547 25/08/12,00:09:39,09,08,1, 11.9,1,1, 14.691, 10499.634, 490.636, 53020.577 25/08/12,00:09:39,10,08,1, 11.9,1,1, 14.691, 10499.600, 490.638, 53020.608 25/08/12,00:09:39,11,08,1, 11.9,1,1, 14.691, 10499.561, 490.661, 53020.669 25/08/12,00:09:39,12,08,1, 11.9,1,1, 14.691, 10499.587, 490.667, 53020.654 25/08/12,00:09:39,13,08,1, 11.9,1,1, 14.691, 10499.551, 490.688, 53020.646 25/08/12,00:09:39,14,08,1, 11.9,1,1, 14.691, 10499.533, 490.689, 53020.571 25/08/12,00:09:39,15,08,1, 11.9,1,1, 14.691, 10499.531, 490.699, 53020.653 25/08/12,00:09:39,16,08,1, 11.9,1,1, 14.691, 10499.524, 490.703, 53020.591 25/08/12,00:09:39,17,08,1, 11.9,1,1, 14.691, 10499.526, 490.732, 53020.616 25/08/12,00:09:39,18,08,1, 11.9,1,1, 14.691, 10499.509, 490.751, 53020.705 25/08/12,00:09:39,19,08,1, 11.9,1,1, 14.691, 10499.469, 490.758, 53020.608 25/08/12,00:09:40,00,06,1, 11.9,1,1, 14.691, 10499.464, 490.758, 53020.608 25/08/12,00:09:40,01,06,1, 11.9,1,1, 14.691, 10499.471, 490.779, 53020.654 25/08/12,00:09:40,02,06,1, 11.9,1,1, 14.691, 10499.473, 490.827, 53020.720 25/08/12,00:09:40,03,06,1, 11.9,1,1, 14.691, 10499.469, 490.837, 53020.741 25/08/12,00:09:40,04,06,1, 11.9,1,1, 14.691, 10499.455, 490.848, 53020.710 25/08/12,00:09:40,05,06,1, 11.9,1,1, 14.691, 10499.420, 490.852, 53020.708 25/08/12,00:09:40,06,06,1, 11.9,1,1, 14.691, 10499.411, 490.882, 53020.748 25/08/12,00:09:40,07,06,1, 11.9,1,1, 14.691, 10499.408, 490.904, 53020.715 25/08/12,00:09:40,08,06,1, 11.9,1,1, 14.691, 10499.402, 490.889, 53020.738 25/08/12,00:09:40,09,06,1, 11.9,1,1, 14.691, 10499.398, 490.950, 53020.851 25/08/12,00:09:40,10,06,1, 11.9,1,1, 14.691, 10499.369, 490.948, 53020.786 25/08/12,00:09:40,11,06,1, 11.9,1,1, 14.691, 10499.382, 490.986, 53020.811 25/08/12,00:09:40,12,06,1, 11.9,1,1, 14.691, 10499.408, 491.017, 53020.861 25/08/12,00:09:40,13,06,1, 11.9,1,1, 14.691, 10499.402, 491.053, 53020.786 25/08/12,00:09:40,14,06,1, 11.9,1,1, 14.691, 10499.363, 491.091, 53020.870 25/08/12,00:09:40,15,06,1, 11.9,1,1, 14.691, 10499.325, 491.103, 53020.894 25/08/12,00:09:40,16,06,1, 11.9,1,1, 14.691, 10499.340, 491.121, 53020.858 25/08/12,00:09:40,17,06,1, 11.9,1,1, 14.691, 10499.341, 491.153, 53020.857 25/08/12,00:09:40,18,06,1, 11.9,1,1, 14.691, 10499.320, 491.203, 53020.877 25/08/12,00:09:40,19,06,1, 11.9,1,1, 14.691, 10499.322, 491.210, 53020.883 25/08/12,00:09:41,00,07,1, 11.9,1,1, 14.686, 10499.314, 491.210, 53020.883 25/08/12,00:09:41,01,07,1, 11.9,1,1, 14.686, 10499.287, 491.254, 53020.931 25/08/12,00:09:41,02,07,1, 11.9,1,1, 14.686, 10499.308, 491.280, 53020.932 25/08/12,00:09:41,03,07,1, 11.9,1,1, 14.686, 10499.264, 491.307, 53020.957 25/08/12,00:09:41,04,07,1, 11.9,1,1, 14.686, 10499.285, 491.302, 53020.957 25/08/12,00:09:41,05,07,1, 11.9,1,1, 14.686, 10499.270, 491.353, 53020.899 25/08/12,00:09:41,06,07,1, 11.9,1,1, 14.686, 10499.251, 491.387, 53020.996 25/08/12,00:09:41,07,07,1, 11.9,1,1, 14.686, 10499.248, 491.393, 53020.938 25/08/12,00:09:41,08,07,1, 11.9,1,1, 14.686, 10499.234, 491.434, 53021.031 25/08/12,00:09:41,09,07,1, 11.9,1,1, 14.686, 10499.207, 491.443, 53021.064 25/08/12,00:09:41,10,07,1, 11.9,1,1, 14.686, 10499.198, 491.455, 53021.019 25/08/12,00:09:41,11,07,1, 11.9,1,1, 14.686, 10499.195, 491.465, 53021.007 25/08/12,00:09:41,12,07,1, 11.9,1,1, 14.686, 10499.180, 491.457, 53020.956 25/08/12,00:09:41,13,07,1, 11.9,1,1, 14.686, 10499.169, 491.527, 53021.086 25/08/12,00:09:41,14,07,1, 11.9,1,1, 14.686, 10499.148, 491.545, 53021.016 25/08/12,00:09:41,15,07,1, 11.9,1,1, 14.686, 10499.152, 491.530, 53021.074 25/08/12,00:09:41,16,07,1, 11.9,1,1, 14.686, 10499.134, 491.566, 53021.064 25/08/12,00:09:41,17,07,1, 11.9,1,1, 14.686, 10499.125, 491.569, 53021.066 25/08/12,00:09:41,18,07,1, 11.9,1,1, 14.686, 10499.112, 491.600, 53021.055 25/08/12,00:09:41,19,07,1, 11.9,1,1, 14.686, 10499.043, 491.585, 53021.013 25/08/12,00:09:42,00,08,1, 11.9,1,1, 14.691, 10499.039, 491.585, 53021.013 25/08/12,00:09:42,01,08,1, 11.9,1,1, 14.691, 10499.007, 491.616, 53021.105 25/08/12,00:09:42,02,08,1, 11.9,1,1, 14.691, 10498.991, 491.642, 53021.092 25/08/12,00:09:42,03,08,1, 11.9,1,1, 14.691, 10498.967, 491.637, 53021.077 25/08/12,00:09:42,04,08,1, 11.9,1,1, 14.691, 10498.934, 491.636, 53021.035 25/08/12,00:09:42,05,08,1, 11.9,1,1, 14.691, 10498.904, 491.657, 53021.060 25/08/12,00:09:42,06,08,1, 11.9,1,1, 14.691, 10498.878, 491.648, 53021.070 25/08/12,00:09:42,07,08,1, 11.9,1,1, 14.691, 10498.837, 491.658, 53021.139 25/08/12,00:09:42,08,08,1, 11.9,1,1, 14.691, 10498.817, 491.681, 53021.114 25/08/12,00:09:42,09,08,1, 11.9,1,1, 14.691, 10498.807, 491.682, 53021.064 25/08/12,00:09:42,10,08,1, 11.9,1,1, 14.691, 10498.761, 491.676, 53021.102 25/08/12,00:09:42,11,08,1, 11.9,1,1, 14.691, 10498.747, 491.644, 53021.067 25/08/12,00:09:42,12,08,1, 11.9,1,1, 14.691, 10498.711, 491.657, 53021.144 25/08/12,00:09:42,13,08,1, 11.9,1,1, 14.691, 10498.699, 491.638, 53021.093 25/08/12,00:09:42,14,08,1, 11.9,1,1, 14.691, 10498.642, 491.613, 53021.046 25/08/12,00:09:42,15,08,1, 11.9,1,1, 14.691, 10498.619, 491.608, 53021.108 25/08/12,00:09:42,16,08,1, 11.9,1,1, 14.691, 10498.584, 491.608, 53020.969 25/08/12,00:09:42,17,08,1, 11.9,1,1, 14.691, 10498.567, 491.593, 53021.027 25/08/12,00:09:42,18,08,1, 11.9,1,1, 14.691, 10498.534, 491.581, 53021.145 25/08/12,00:09:42,19,08,1, 11.9,1,1, 14.691, 10498.538, 491.556, 53021.044 25/08/12,00:09:43,00,08,1, 11.9,1,1, 14.691, 10498.530, 491.556, 53021.044 25/08/12,00:09:43,01,08,1, 11.9,1,1, 14.691, 10498.475, 491.529, 53021.056 25/08/12,00:09:43,02,08,1, 11.9,1,1, 14.691, 10498.443, 491.512, 53021.164 25/08/12,00:09:43,03,08,1, 11.9,1,1, 14.691, 10498.429, 491.504, 53021.120 25/08/12,00:09:43,04,08,1, 11.9,1,1, 14.691, 10498.393, 491.480, 53021.131 25/08/12,00:09:43,05,08,1, 11.9,1,1, 14.691, 10498.397, 491.459, 53021.062 25/08/12,00:09:43,06,08,1, 11.9,1,1, 14.691, 10498.335, 491.432, 53021.078 25/08/12,00:09:43,07,08,1, 11.9,1,1, 14.691, 10498.315, 491.447, 53021.076 25/08/12,00:09:43,08,08,1, 11.9,1,1, 14.691, 10498.281, 491.426, 53021.124 25/08/12,00:09:43,09,08,1, 11.9,1,1, 14.691, 10498.268, 491.408, 53021.056 25/08/12,00:09:43,10,08,1, 11.9,1,1, 14.691, 10498.244, 491.401, 53021.010 25/08/12,00:09:43,11,08,1, 11.9,1,1, 14.691, 10498.199, 491.393, 53021.047 25/08/12,00:09:43,12,08,1, 11.9,1,1, 14.691, 10498.194, 491.381, 53021.080 25/08/12,00:09:43,13,08,1, 11.9,1,1, 14.691, 10498.175, 491.370, 53021.071 25/08/12,00:09:43,14,08,1, 11.9,1,1, 14.691, 10498.170, 491.339, 53021.035 25/08/12,00:09:43,15,08,1, 11.9,1,1, 14.691, 10498.138, 491.358, 53021.071 25/08/12,00:09:43,16,08,1, 11.9,1,1, 14.691, 10498.098, 491.337, 53021.141 25/08/12,00:09:43,17,08,1, 11.9,1,1, 14.691, 10498.072, 491.323, 53021.108 25/08/12,00:09:43,18,08,1, 11.9,1,1, 14.691, 10498.055, 491.308, 53021.100 25/08/12,00:09:43,19,08,1, 11.9,1,1, 14.691, 10498.041, 491.298, 53021.072 25/08/12,00:09:44,00,08,1, 11.9,1,1, 14.685, 10498.037, 491.298, 53021.072 25/08/12,00:09:44,01,08,1, 11.9,1,1, 14.685, 10497.968, 491.304, 53021.025 25/08/12,00:09:44,02,08,1, 11.9,1,1, 14.685, 10497.942, 491.311, 53021.050 25/08/12,00:09:44,03,08,1, 11.9,1,1, 14.685, 10497.908, 491.295, 53021.105 25/08/12,00:09:44,04,08,1, 11.9,1,1, 14.685, 10497.901, 491.277, 53021.041 25/08/12,00:09:44,05,08,1, 11.9,1,1, 14.685, 10497.875, 491.262, 53021.101 25/08/12,00:09:44,06,08,1, 11.9,1,1, 14.685, 10497.835, 491.266, 53021.061 25/08/12,00:09:44,07,08,1, 11.9,1,1, 14.685, 10497.817, 491.260, 53021.097 25/08/12,00:09:44,08,08,1, 11.9,1,1, 14.685, 10497.806, 491.258, 53021.115 25/08/12,00:09:44,09,08,1, 11.9,1,1, 14.685, 10497.780, 491.238, 53021.051 25/08/12,00:09:44,10,08,1, 11.9,1,1, 14.685, 10497.747, 491.254, 53021.088 25/08/12,00:09:44,11,08,1, 11.9,1,1, 14.685, 10497.727, 491.259, 53021.117 25/08/12,00:09:44,12,08,1, 11.9,1,1, 14.685, 10497.697, 491.244, 53021.066 25/08/12,00:09:44,13,08,1, 11.9,1,1, 14.685, 10497.710, 491.231, 53021.052 25/08/12,00:09:44,14,08,1, 11.9,1,1, 14.685, 10497.692, 491.247, 53021.160 25/08/12,00:09:44,15,08,1, 11.9,1,1, 14.685, 10497.646, 491.243, 53021.105 25/08/12,00:09:44,16,08,1, 11.9,1,1, 14.685, 10497.631, 491.231, 53021.099 25/08/12,00:09:44,17,08,1, 11.9,1,1, 14.685, 10497.625, 491.244, 53021.127 25/08/12,00:09:44,18,08,1, 11.9,1,1, 14.685, 10497.630, 491.231, 53021.175 25/08/12,00:09:44,19,08,1, 11.9,1,1, 14.685, 10497.598, 491.245, 53021.176 25/08/12,00:09:45,00,08,1, 11.9,1,1, 14.690, 10497.595, 491.245, 53021.176 25/08/12,00:09:45,01,08,1, 11.9,1,1, 14.690, 10497.563, 491.270, 53021.125 25/08/12,00:09:45,02,08,1, 11.9,1,1, 14.690, 10497.544, 491.250, 53021.200 25/08/12,00:09:45,03,08,1, 11.9,1,1, 14.690, 10497.522, 491.246, 53021.118 25/08/12,00:09:45,04,08,1, 11.9,1,1, 14.690, 10497.493, 491.287, 53021.107 25/08/12,00:09:45,05,08,1, 11.9,1,1, 14.690, 10497.493, 491.272, 53021.126 25/08/12,00:09:45,06,08,1, 11.9,1,1, 14.690, 10497.463, 491.269, 53021.272 25/08/12,00:09:45,07,08,1, 11.9,1,1, 14.690, 10497.421, 491.268, 53021.236 25/08/12,00:09:45,08,08,1, 11.9,1,1, 14.690, 10497.405, 491.286, 53021.125 25/08/12,00:09:45,09,08,1, 11.9,1,1, 14.690, 10497.390, 491.299, 53021.177 25/08/12,00:09:45,10,08,1, 11.9,1,1, 14.690, 10497.384, 491.312, 53021.189 25/08/12,00:09:45,11,08,1, 11.9,1,1, 14.690, 10497.345, 491.316, 53021.294 25/08/12,00:09:45,12,08,1, 11.9,1,1, 14.690, 10497.370, 491.327, 53021.286 25/08/12,00:09:45,13,08,1, 11.9,1,1, 14.690, 10497.314, 491.334, 53021.165 25/08/12,00:09:45,14,08,1, 11.9,1,1, 14.690, 10497.303, 491.314, 53021.177 25/08/12,00:09:45,15,08,1, 11.9,1,1, 14.690, 10497.290, 491.345, 53021.248 25/08/12,00:09:45,16,08,1, 11.9,1,1, 14.690, 10497.254, 491.343, 53021.217 25/08/12,00:09:45,17,08,1, 11.9,1,1, 14.690, 10497.245, 491.358, 53021.230 25/08/12,00:09:45,18,08,1, 11.9,1,1, 14.690, 10497.249, 491.374, 53021.314 25/08/12,00:09:45,19,08,1, 11.9,1,1, 14.690, 10497.194, 491.353, 53021.246 25/08/12,00:09:46,00,08,1, 11.8,1,1, 14.691, 10497.186, 491.353, 53021.246 25/08/12,00:09:46,01,08,1, 11.8,1,1, 14.691, 10497.197, 491.391, 53021.308 25/08/12,00:09:46,02,08,1, 11.8,1,1, 14.691, 10497.141, 491.402, 53021.340 25/08/12,00:09:46,03,08,1, 11.8,1,1, 14.691, 10497.156, 491.410, 53021.343 25/08/12,00:09:46,04,08,1, 11.8,1,1, 14.691, 10497.129, 491.433, 53021.357 25/08/12,00:09:46,05,08,1, 11.8,1,1, 14.691, 10497.118, 491.448, 53021.376 25/08/12,00:09:46,06,08,1, 11.8,1,1, 14.691, 10497.080, 491.451, 53021.409 25/08/12,00:09:46,07,08,1, 11.8,1,1, 14.691, 10497.050, 491.468, 53021.378 25/08/12,00:09:46,08,08,1, 11.8,1,1, 14.691, 10497.039, 491.488, 53021.417 25/08/12,00:09:46,09,08,1, 11.8,1,1, 14.691, 10497.026, 491.515, 53021.417 25/08/12,00:09:46,10,08,1, 11.8,1,1, 14.691, 10497.003, 491.519, 53021.414 25/08/12,00:09:46,11,08,1, 11.8,1,1, 14.691, 10496.989, 491.531, 53021.456 25/08/12,00:09:46,12,08,1, 11.8,1,1, 14.691, 10496.950, 491.563, 53021.458 25/08/12,00:09:46,13,08,1, 11.8,1,1, 14.691, 10496.921, 491.533, 53021.489 25/08/12,00:09:46,14,08,1, 11.8,1,1, 14.691, 10496.919, 491.572, 53021.445 25/08/12,00:09:46,15,08,1, 11.8,1,1, 14.691, 10496.930, 491.578, 53021.467 25/08/12,00:09:46,16,08,1, 11.8,1,1, 14.691, 10496.888, 491.599, 53021.467 25/08/12,00:09:46,17,08,1, 11.8,1,1, 14.691, 10496.875, 491.602, 53021.535 25/08/12,00:09:46,18,08,1, 11.8,1,1, 14.691, 10496.854, 491.597, 53021.459 25/08/12,00:09:46,19,08,1, 11.8,1,1, 14.691, 10496.842, 491.634, 53021.535 25/08/12,00:09:47,00,09,1, 11.8,1,1, 14.690, 10496.836, 491.634, 53021.535 25/08/12,00:09:47,01,09,1, 11.8,1,1, 14.690, 10496.785, 491.642, 53021.534 25/08/12,00:09:47,02,09,1, 11.8,1,1, 14.690, 10496.781, 491.672, 53021.530 25/08/12,00:09:47,03,09,1, 11.8,1,1, 14.690, 10496.767, 491.671, 53021.590 25/08/12,00:09:47,04,09,1, 11.8,1,1, 14.690, 10496.739, 491.682, 53021.571 25/08/12,00:09:47,05,09,1, 11.8,1,1, 14.690, 10496.724, 491.669, 53021.527 25/08/12,00:09:47,06,09,1, 11.8,1,1, 14.690, 10496.718, 491.695, 53021.588 25/08/12,00:09:47,07,09,1, 11.8,1,1, 14.690, 10496.683, 491.711, 53021.605 25/08/12,00:09:47,08,09,1, 11.8,1,1, 14.690, 10496.679, 491.726, 53021.604 25/08/12,00:09:47,09,09,1, 11.8,1,1, 14.690, 10496.665, 491.732, 53021.695 25/08/12,00:09:47,10,09,1, 11.8,1,1, 14.690, 10496.678, 491.731, 53021.627 25/08/12,00:09:47,11,09,1, 11.8,1,1, 14.690, 10496.624, 491.751, 53021.603 25/08/12,00:09:47,12,09,1, 11.8,1,1, 14.690, 10496.632, 491.765, 53021.643 25/08/12,00:09:47,13,09,1, 11.8,1,1, 14.690, 10496.594, 491.780, 53021.705 25/08/12,00:09:47,14,09,1, 11.8,1,1, 14.690, 10496.619, 491.758, 53021.676 25/08/12,00:09:47,15,09,1, 11.8,1,1, 14.690, 10496.582, 491.784, 53021.718 25/08/12,00:09:47,16,09,1, 11.8,1,1, 14.690, 10496.569, 491.806, 53021.709 25/08/12,00:09:47,17,09,1, 11.8,1,1, 14.690, 10496.555, 491.793, 53021.727 25/08/12,00:09:47,18,09,1, 11.8,1,1, 14.690, 10496.497, 491.788, 53021.750 25/08/12,00:09:47,19,09,1, 11.8,1,1, 14.690, 10496.491, 491.813, 53021.738 25/08/12,00:09:48,00,09,1, 11.8,1,1, 14.683, 10496.485, 491.813, 53021.738 25/08/12,00:09:48,01,09,1, 11.8,1,1, 14.683, 10496.462, 491.825, 53021.831 25/08/12,00:09:48,02,09,1, 11.8,1,1, 14.683, 10496.449, 491.811, 53021.811 25/08/12,00:09:48,03,09,1, 11.8,1,1, 14.683, 10496.430, 491.804, 53021.793 25/08/12,00:09:48,04,09,1, 11.8,1,1, 14.683, 10496.434, 491.815, 53021.745 25/08/12,00:09:48,05,09,1, 11.8,1,1, 14.683, 10496.426, 491.815, 53021.831 25/08/12,00:09:48,06,09,1, 11.8,1,1, 14.683, 10496.422, 491.816, 53021.784 25/08/12,00:09:48,07,09,1, 11.8,1,1, 14.683, 10496.415, 491.797, 53021.793 25/08/12,00:09:48,08,09,1, 11.8,1,1, 14.683, 10496.391, 491.805, 53021.876 25/08/12,00:09:48,09,09,1, 11.8,1,1, 14.683, 10496.392, 491.811, 53021.873 25/08/12,00:09:48,10,09,1, 11.8,1,1, 14.683, 10496.364, 491.812, 53021.793 25/08/12,00:09:48,11,09,1, 11.8,1,1, 14.683, 10496.363, 491.805, 53021.886 25/08/12,00:09:48,12,09,1, 11.8,1,1, 14.683, 10496.332, 491.802, 53021.791 25/08/12,00:09:48,13,09,1, 11.8,1,1, 14.683, 10496.326, 491.817, 53021.889 25/08/12,00:09:48,14,09,1, 11.8,1,1, 14.683, 10496.333, 491.806, 53021.906 25/08/12,00:09:48,15,09,1, 11.8,1,1, 14.683, 10496.324, 491.821, 53021.832 25/08/12,00:09:48,16,09,1, 11.8,1,1, 14.683, 10496.328, 491.786, 53021.851 25/08/12,00:09:48,17,09,1, 11.8,1,1, 14.683, 10496.325, 491.804, 53021.824 25/08/12,00:09:48,18,09,1, 11.8,1,1, 14.683, 10496.320, 491.800, 53021.843 25/08/12,00:09:48,19,09,1, 11.8,1,1, 14.683, 10496.309, 491.802, 53021.832 25/08/12,00:09:49,00,09,1, 11.8,1,1, 14.685, 10496.302, 491.802, 53021.832 25/08/12,00:09:49,01,09,1, 11.8,1,1, 14.685, 10496.302, 491.803, 53021.892 25/08/12,00:09:49,02,09,1, 11.8,1,1, 14.685, 10496.333, 491.802, 53021.929 25/08/12,00:09:49,03,09,1, 11.8,1,1, 14.685, 10496.301, 491.814, 53021.957 25/08/12,00:09:49,04,09,1, 11.8,1,1, 14.685, 10496.309, 491.815, 53021.927 25/08/12,00:09:49,05,09,1, 11.8,1,1, 14.685, 10496.324, 491.807, 53021.947 25/08/12,00:09:49,06,09,1, 11.8,1,1, 14.685, 10496.302, 491.837, 53021.962 25/08/12,00:09:49,07,09,1, 11.8,1,1, 14.685, 10496.316, 491.836, 53021.919 25/08/12,00:09:49,08,09,1, 11.8,1,1, 14.685, 10496.297, 491.837, 53022.010 25/08/12,00:09:49,09,09,1, 11.8,1,1, 14.685, 10496.300, 491.846, 53021.967 25/08/12,00:09:49,10,09,1, 11.8,1,1, 14.685, 10496.291, 491.852, 53022.012 25/08/12,00:09:49,11,09,1, 11.8,1,1, 14.685, 10496.329, 491.844, 53022.045 25/08/12,00:09:49,12,09,1, 11.8,1,1, 14.685, 10496.324, 491.859, 53022.009 25/08/12,00:09:49,13,09,1, 11.8,1,1, 14.685, 10496.328, 491.869, 53022.022 25/08/12,00:09:49,14,09,1, 11.8,1,1, 14.685, 10496.313, 491.864, 53022.009 25/08/12,00:09:49,15,09,1, 11.8,1,1, 14.685, 10496.312, 491.862, 53022.031 25/08/12,00:09:49,16,09,1, 11.8,1,1, 14.685, 10496.322, 491.869, 53022.088 25/08/12,00:09:49,17,09,1, 11.8,1,1, 14.685, 10496.311, 491.870, 53022.062 25/08/12,00:09:49,18,09,1, 11.8,1,1, 14.685, 10496.311, 491.862, 53022.041 25/08/12,00:09:49,19,09,1, 11.8,1,1, 14.685, 10496.331, 491.873, 53022.057 25/08/12,00:09:50,00,09,1, 11.9,1,1, 14.686, 10496.327, 491.873, 53022.057 25/08/12,00:09:50,01,09,1, 11.9,1,1, 14.686, 10496.330, 491.900, 53022.114 25/08/12,00:09:50,02,09,1, 11.9,1,1, 14.686, 10496.305, 491.915, 53022.129 25/08/12,00:09:50,03,09,1, 11.9,1,1, 14.686, 10496.332, 491.905, 53022.145 25/08/12,00:09:50,04,09,1, 11.9,1,1, 14.686, 10496.337, 491.898, 53022.078 25/08/12,00:09:50,05,09,1, 11.9,1,1, 14.686, 10496.335, 491.889, 53022.123 25/08/12,00:09:50,06,09,1, 11.9,1,1, 14.686, 10496.336, 491.910, 53022.127 25/08/12,00:09:50,07,09,1, 11.9,1,1, 14.686, 10496.322, 491.880, 53022.099 25/08/12,00:09:50,08,09,1, 11.9,1,1, 14.686, 10496.342, 491.937, 53022.144 25/08/12,00:09:50,09,09,1, 11.9,1,1, 14.686, 10496.385, 491.887, 53022.116 25/08/12,00:09:50,10,09,1, 11.9,1,1, 14.686, 10496.365, 491.915, 53022.118 25/08/12,00:09:50,11,09,1, 11.9,1,1, 14.686, 10496.343, 491.895, 53022.161 25/08/12,00:09:50,12,09,1, 11.9,1,1, 14.686, 10496.377, 491.884, 53022.192 25/08/12,00:09:50,13,09,1, 11.9,1,1, 14.686, 10496.365, 491.890, 53022.172 25/08/12,00:09:50,14,09,1, 11.9,1,1, 14.686, 10496.372, 491.896, 53022.164 25/08/12,00:09:50,15,09,1, 11.9,1,1, 14.686, 10496.394, 491.899, 53022.190 25/08/12,00:09:50,16,09,1, 11.9,1,1, 14.686, 10496.393, 491.885, 53022.142 25/08/12,00:09:50,17,09,1, 11.9,1,1, 14.686, 10496.370, 491.877, 53022.197 25/08/12,00:09:50,18,09,1, 11.9,1,1, 14.686, 10496.399, 491.873, 53022.219 25/08/12,00:09:50,19,09,1, 11.9,1,1, 14.686, 10496.441, 491.890, 53022.257 25/08/12,00:09:51,00,09,1, 12.0,1,1, 14.686, 10496.435, 491.890, 53022.257 25/08/12,00:09:51,01,09,1, 12.0,1,1, 14.686, 10496.423, 491.856, 53022.137 25/08/12,00:09:51,02,09,1, 12.0,1,1, 14.686, 10496.418, 491.855, 53022.123 25/08/12,00:09:51,03,09,1, 12.0,1,1, 14.686, 10496.391, 491.874, 53022.224 25/08/12,00:09:51,04,09,1, 12.0,1,1, 14.686, 10496.445, 491.835, 53022.212 25/08/12,00:09:51,05,09,1, 12.0,1,1, 14.686, 10496.447, 491.819, 53022.255 25/08/12,00:09:51,06,09,1, 12.0,1,1, 14.686, 10496.457, 491.821, 53022.194 25/08/12,00:09:51,07,09,1, 12.0,1,1, 14.686, 10496.472, 491.813, 53022.219 25/08/12,00:09:51,08,09,1, 12.0,1,1, 14.686, 10496.484, 491.791, 53022.218 25/08/12,00:09:51,09,09,1, 12.0,1,1, 14.686, 10496.487, 491.775, 53022.216 25/08/12,00:09:51,10,09,1, 12.0,1,1, 14.686, 10496.480, 491.792, 53022.239 25/08/12,00:09:51,11,09,1, 12.0,1,1, 14.686, 10496.509, 491.759, 53022.236 25/08/12,00:09:51,12,09,1, 12.0,1,1, 14.686, 10496.504, 491.763, 53022.195 25/08/12,00:09:51,13,09,1, 12.0,1,1, 14.686, 10496.531, 491.719, 53022.236 25/08/12,00:09:51,14,09,1, 12.0,1,1, 14.686, 10496.554, 491.724, 53022.220 25/08/12,00:09:51,15,09,1, 12.0,1,1, 14.686, 10496.523, 491.707, 53022.216 25/08/12,00:09:51,16,09,1, 12.0,1,1, 14.686, 10496.535, 491.713, 53022.222 25/08/12,00:09:51,17,09,1, 12.0,1,1, 14.686, 10496.553, 491.669, 53022.229 25/08/12,00:09:51,18,09,1, 12.0,1,1, 14.686, 10496.556, 491.663, 53022.235 25/08/12,00:09:51,19,09,1, 12.0,1,1, 14.686, 10496.540, 491.655, 53022.278 25/08/12,00:09:52,00,08,1, 11.8,1,1, 14.682, 10496.535, 491.655, 53022.278 25/08/12,00:09:52,01,08,1, 11.8,1,1, 14.682, 10496.547, 491.628, 53022.246 25/08/12,00:09:52,02,08,1, 11.8,1,1, 14.682, 10496.567, 491.606, 53022.245 25/08/12,00:09:52,03,08,1, 11.8,1,1, 14.682, 10496.556, 491.589, 53022.167 25/08/12,00:09:52,04,08,1, 11.8,1,1, 14.682, 10496.572, 491.587, 53022.255 25/08/12,00:09:52,05,08,1, 11.8,1,1, 14.682, 10496.550, 491.572, 53022.297 25/08/12,00:09:52,06,08,1, 11.8,1,1, 14.682, 10496.535, 491.543, 53022.276 25/08/12,00:09:52,07,08,1, 11.8,1,1, 14.682, 10496.541, 491.501, 53022.226 25/08/12,00:09:52,08,08,1, 11.8,1,1, 14.682, 10496.544, 491.506, 53022.272 25/08/12,00:09:52,09,08,1, 11.8,1,1, 14.682, 10496.523, 491.503, 53022.212 25/08/12,00:09:52,10,08,1, 11.8,1,1, 14.682, 10496.509, 491.457, 53022.275 25/08/12,00:09:52,11,08,1, 11.8,1,1, 14.682, 10496.534, 491.426, 53022.230 25/08/12,00:09:52,12,08,1, 11.8,1,1, 14.682, 10496.510, 491.386, 53022.233 25/08/12,00:09:52,13,08,1, 11.8,1,1, 14.682, 10496.499, 491.367, 53022.232 25/08/12,00:09:52,14,08,1, 11.8,1,1, 14.682, 10496.482, 491.371, 53022.301 25/08/12,00:09:52,15,08,1, 11.8,1,1, 14.682, 10496.482, 491.322, 53022.206 25/08/12,00:09:52,16,08,1, 11.8,1,1, 14.682, 10496.483, 491.317, 53022.228 25/08/12,00:09:52,17,08,1, 11.8,1,1, 14.682, 10496.479, 491.309, 53022.274 25/08/12,00:09:52,18,08,1, 11.8,1,1, 14.682, 10496.457, 491.271, 53022.208 25/08/12,00:09:52,19,08,1, 11.8,1,1, 14.682, 10496.442, 491.263, 53022.228 25/08/12,00:09:53,00,08,1, 11.9,1,1, 14.683, 10496.435, 491.263, 53022.228 25/08/12,00:09:53,01,08,1, 11.9,1,1, 14.683, 10496.419, 491.216, 53022.302 25/08/12,00:09:53,02,08,1, 11.9,1,1, 14.683, 10496.376, 491.201, 53022.357 25/08/12,00:09:53,03,08,1, 11.9,1,1, 14.683, 10496.372, 491.169, 53022.259 25/08/12,00:09:53,04,08,1, 11.9,1,1, 14.683, 10496.378, 491.152, 53022.316 25/08/12,00:09:53,05,08,1, 11.9,1,1, 14.683, 10496.332, 491.131, 53022.327 25/08/12,00:09:53,06,08,1, 11.9,1,1, 14.683, 10496.342, 491.101, 53022.278 25/08/12,00:09:53,07,08,1, 11.9,1,1, 14.683, 10496.291, 491.084, 53022.314 25/08/12,00:09:53,08,08,1, 11.9,1,1, 14.683, 10496.300, 491.058, 53022.310 25/08/12,00:09:53,09,08,1, 11.9,1,1, 14.683, 10496.278, 491.023, 53022.290 25/08/12,00:09:53,10,08,1, 11.9,1,1, 14.683, 10496.250, 491.000, 53022.289 25/08/12,00:09:53,11,08,1, 11.9,1,1, 14.683, 10496.228, 491.005, 53022.435 25/08/12,00:09:53,12,08,1, 11.9,1,1, 14.683, 10496.221, 490.998, 53022.390 25/08/12,00:09:53,13,08,1, 11.9,1,1, 14.683, 10496.190, 490.940, 53022.331 25/08/12,00:09:53,14,08,1, 11.9,1,1, 14.683, 10496.186, 490.949, 53022.382 25/08/12,00:09:53,15,08,1, 11.9,1,1, 14.683, 10496.146, 490.934, 53022.371 25/08/12,00:09:53,16,08,1, 11.9,1,1, 14.683, 10496.142, 490.925, 53022.383 25/08/12,00:09:53,17,08,1, 11.9,1,1, 14.683, 10496.121, 490.871, 53022.362 25/08/12,00:09:53,18,08,1, 11.9,1,1, 14.683, 10496.105, 490.843, 53022.449 25/08/12,00:09:53,19,08,1, 11.9,1,1, 14.683, 10496.096, 490.852, 53022.423 25/08/12,00:09:54,00,08,1, 11.8,1,1, 14.685, 10496.093, 490.852, 53022.423 25/08/12,00:09:54,01,08,1, 11.8,1,1, 14.685, 10496.055, 490.792, 53022.461 25/08/12,00:09:54,02,08,1, 11.8,1,1, 14.685, 10496.045, 490.800, 53022.496 25/08/12,00:09:54,03,08,1, 11.8,1,1, 14.685, 10496.006, 490.781, 53022.471 25/08/12,00:09:54,04,08,1, 11.8,1,1, 14.685, 10496.015, 490.786, 53022.495 25/08/12,00:09:54,05,08,1, 11.8,1,1, 14.685, 10496.005, 490.747, 53022.390 25/08/12,00:09:54,06,08,1, 11.8,1,1, 14.685, 10495.990, 490.744, 53022.453 25/08/12,00:09:54,07,08,1, 11.8,1,1, 14.685, 10495.980, 490.737, 53022.489 25/08/12,00:09:54,08,08,1, 11.8,1,1, 14.685, 10495.970, 490.734, 53022.531 25/08/12,00:09:54,09,08,1, 11.8,1,1, 14.685, 10495.966, 490.697, 53022.494 25/08/12,00:09:54,10,08,1, 11.8,1,1, 14.685, 10495.994, 490.685, 53022.521 25/08/12,00:09:54,11,08,1, 11.8,1,1, 14.685, 10495.964, 490.676, 53022.577 25/08/12,00:09:54,12,08,1, 11.8,1,1, 14.685, 10495.936, 490.675, 53022.518 25/08/12,00:09:54,13,08,1, 11.8,1,1, 14.685, 10495.931, 490.661, 53022.535 25/08/12,00:09:54,14,08,1, 11.8,1,1, 14.685, 10495.934, 490.639, 53022.561 25/08/12,00:09:54,15,08,1, 11.8,1,1, 14.685, 10495.933, 490.651, 53022.607 25/08/12,00:09:54,16,08,1, 11.8,1,1, 14.685, 10495.936, 490.618, 53022.588 25/08/12,00:09:54,17,08,1, 11.8,1,1, 14.685, 10495.956, 490.623, 53022.582 25/08/12,00:09:54,18,08,1, 11.8,1,1, 14.685, 10495.915, 490.596, 53022.634 25/08/12,00:09:54,19,08,1, 11.8,1,1, 14.685, 10495.918, 490.559, 53022.638 25/08/12,00:09:55,00,09,1, 11.9,1,1, 14.687, 10495.909, 490.559, 53022.638 25/08/12,00:09:55,01,09,1, 11.9,1,1, 14.687, 10495.944, 490.545, 53022.633 25/08/12,00:09:55,02,09,1, 11.9,1,1, 14.687, 10495.913, 490.536, 53022.693 25/08/12,00:09:55,03,09,1, 11.9,1,1, 14.687, 10495.919, 490.536, 53022.663 25/08/12,00:09:55,04,09,1, 11.9,1,1, 14.687, 10495.929, 490.500, 53022.644 25/08/12,00:09:55,05,09,1, 11.9,1,1, 14.687, 10495.936, 490.492, 53022.697 25/08/12,00:09:55,06,09,1, 11.9,1,1, 14.687, 10495.916, 490.479, 53022.659 25/08/12,00:09:55,07,09,1, 11.9,1,1, 14.687, 10495.884, 490.447, 53022.672 25/08/12,00:09:55,08,09,1, 11.9,1,1, 14.687, 10495.917, 490.431, 53022.716 25/08/12,00:09:55,09,09,1, 11.9,1,1, 14.687, 10495.919, 490.425, 53022.669 25/08/12,00:09:55,10,09,1, 11.9,1,1, 14.687, 10495.925, 490.422, 53022.760 25/08/12,00:09:55,11,09,1, 11.9,1,1, 14.687, 10495.943, 490.394, 53022.687 25/08/12,00:09:55,12,09,1, 11.9,1,1, 14.687, 10495.933, 490.376, 53022.680 25/08/12,00:09:55,13,09,1, 11.9,1,1, 14.687, 10495.923, 490.355, 53022.686 25/08/12,00:09:55,14,09,1, 11.9,1,1, 14.687, 10495.956, 490.321, 53022.692 25/08/12,00:09:55,15,09,1, 11.9,1,1, 14.687, 10495.936, 490.325, 53022.781 25/08/12,00:09:55,16,09,1, 11.9,1,1, 14.687, 10495.955, 490.305, 53022.758 25/08/12,00:09:55,17,09,1, 11.9,1,1, 14.687, 10495.982, 490.281, 53022.696 25/08/12,00:09:55,18,09,1, 11.9,1,1, 14.687, 10495.945, 490.264, 53022.775 25/08/12,00:09:55,19,09,1, 11.9,1,1, 14.687, 10495.964, 490.233, 53022.734 25/08/12,00:09:56,00,09,1, 12.0,1,1, 14.689, 10495.960, 490.233, 53022.734 25/08/12,00:09:56,01,09,1, 12.0,1,1, 14.689, 10495.969, 490.215, 53022.809 25/08/12,00:09:56,02,09,1, 12.0,1,1, 14.689, 10495.994, 490.206, 53022.798 25/08/12,00:09:56,03,09,1, 12.0,1,1, 14.689, 10495.982, 490.176, 53022.824 25/08/12,00:09:56,04,09,1, 12.0,1,1, 14.689, 10496.021, 490.144, 53022.757 25/08/12,00:09:56,05,09,1, 12.0,1,1, 14.689, 10495.996, 490.146, 53022.819 25/08/12,00:09:56,06,09,1, 12.0,1,1, 14.689, 10495.994, 490.134, 53022.757 25/08/12,00:09:56,07,09,1, 12.0,1,1, 14.689, 10496.008, 490.117, 53022.818 25/08/12,00:09:56,08,09,1, 12.0,1,1, 14.689, 10496.004, 490.072, 53022.833 25/08/12,00:09:56,09,09,1, 12.0,1,1, 14.689, 10496.010, 490.038, 53022.763 25/08/12,00:09:56,10,09,1, 12.0,1,1, 14.689, 10496.023, 490.035, 53022.844 25/08/12,00:09:56,11,09,1, 12.0,1,1, 14.689, 10495.995, 490.003, 53022.834 25/08/12,00:09:56,12,09,1, 12.0,1,1, 14.689, 10496.015, 489.997, 53022.777 25/08/12,00:09:56,13,09,1, 12.0,1,1, 14.689, 10496.023, 489.991, 53022.880 25/08/12,00:09:56,14,09,1, 12.0,1,1, 14.689, 10496.012, 489.949, 53022.871 25/08/12,00:09:56,15,09,1, 12.0,1,1, 14.689, 10496.022, 489.946, 53022.858 25/08/12,00:09:56,16,09,1, 12.0,1,1, 14.689, 10496.026, 489.925, 53022.885 25/08/12,00:09:56,17,09,1, 12.0,1,1, 14.689, 10496.012, 489.915, 53022.798 25/08/12,00:09:56,18,09,1, 12.0,1,1, 14.689, 10496.032, 489.897, 53022.850 25/08/12,00:09:56,19,09,1, 12.0,1,1, 14.689, 10496.021, 489.874, 53022.841 25/08/12,00:09:57,00,09,1, 11.9,1,1, 14.687, 10496.018, 489.874, 53022.841 25/08/12,00:09:57,01,09,1, 11.9,1,1, 14.687, 10496.045, 489.822, 53022.874 25/08/12,00:09:57,02,09,1, 11.9,1,1, 14.687, 10496.060, 489.869, 53023.154 25/08/12,00:09:57,03,09,1, 11.9,1,1, 14.687, 10496.051, 489.877, 53023.228 25/08/12,00:09:57,04,09,1, 11.9,1,1, 14.687, 10496.033, 489.839, 53023.204 25/08/12,00:09:57,05,09,1, 11.9,1,1, 14.687, 10496.059, 489.859, 53023.222 25/08/12,00:09:57,06,09,1, 11.9,1,1, 14.687, 10496.074, 489.825, 53023.129 25/08/12,00:09:57,07,09,1, 11.9,1,1, 14.687, 10496.075, 489.792, 53023.147 25/08/12,00:09:57,08,09,1, 11.9,1,1, 14.687, 10496.061, 489.814, 53023.197 25/08/12,00:09:57,09,09,1, 11.9,1,1, 14.687, 10496.068, 489.775, 53023.206 25/08/12,00:09:57,10,09,1, 11.9,1,1, 14.687, 10496.084, 489.782, 53023.239 25/08/12,00:09:57,11,09,1, 11.9,1,1, 14.687, 10496.043, 489.770, 53023.237 25/08/12,00:09:57,12,09,1, 11.9,1,1, 14.687, 10496.095, 489.748, 53023.274 25/08/12,00:09:57,13,09,1, 11.9,1,1, 14.687, 10496.074, 489.751, 53023.226 25/08/12,00:09:57,14,09,1, 11.9,1,1, 14.687, 10496.085, 489.748, 53023.217 25/08/12,00:09:57,15,09,1, 11.9,1,1, 14.687, 10496.081, 489.740, 53023.216 25/08/12,00:09:57,16,09,1, 11.9,1,1, 14.687, 10496.072, 489.725, 53023.278 25/08/12,00:09:57,17,09,1, 11.9,1,1, 14.687, 10496.074, 489.704, 53023.291 25/08/12,00:09:57,18,09,1, 11.9,1,1, 14.687, 10496.068, 489.729, 53023.263 25/08/12,00:09:57,19,09,1, 11.9,1,1, 14.687, 10496.086, 489.721, 53023.292 25/08/12,00:09:58,00,09,1, 11.9,1,1, 14.685, 10496.085, 489.721, 53023.292 25/08/12,00:09:58,01,09,1, 11.9,1,1, 14.685, 10496.085, 489.688, 53023.256 25/08/12,00:09:58,02,09,1, 11.9,1,1, 14.685, 10496.075, 489.674, 53023.279 25/08/12,00:09:58,03,09,1, 11.9,1,1, 14.685, 10496.073, 489.668, 53023.347 25/08/12,00:09:58,04,09,1, 11.9,1,1, 14.685, 10496.059, 489.648, 53023.306 25/08/12,00:09:58,05,09,1, 11.9,1,1, 14.685, 10496.087, 489.646, 53023.373 25/08/12,00:09:58,06,09,1, 11.9,1,1, 14.685, 10496.062, 489.662, 53023.388 25/08/12,00:09:58,07,09,1, 11.9,1,1, 14.685, 10496.087, 489.647, 53023.352 25/08/12,00:09:58,08,09,1, 11.9,1,1, 14.685, 10496.044, 489.622, 53023.352 25/08/12,00:09:58,09,09,1, 11.9,1,1, 14.685, 10496.051, 489.627, 53023.360 25/08/12,00:09:58,10,09,1, 11.9,1,1, 14.685, 10496.059, 489.608, 53023.399 25/08/12,00:09:58,11,09,1, 11.9,1,1, 14.685, 10496.043, 489.611, 53023.398 25/08/12,00:09:58,12,09,1, 11.9,1,1, 14.685, 10496.045, 489.595, 53023.400 25/08/12,00:09:58,13,09,1, 11.9,1,1, 14.685, 10496.044, 489.602, 53023.444 25/08/12,00:09:58,14,09,1, 11.9,1,1, 14.685, 10496.043, 489.603, 53023.382 25/08/12,00:09:58,15,09,1, 11.9,1,1, 14.685, 10496.042, 489.572, 53023.376 25/08/12,00:09:58,16,09,1, 11.9,1,1, 14.685, 10496.005, 489.562, 53023.449 25/08/12,00:09:58,17,09,1, 11.9,1,1, 14.685, 10495.993, 489.587, 53023.368 25/08/12,00:09:58,18,09,1, 11.9,1,1, 14.685, 10495.977, 489.561, 53023.417 25/08/12,00:09:58,19,09,1, 11.9,1,1, 14.685, 10495.978, 489.559, 53023.419 25/08/12,00:09:59,00,10,1, 11.9,1,1, 14.684, 10495.976, 489.559, 53023.419 25/08/12,00:09:59,01,10,1, 11.9,1,1, 14.684, 10495.952, 489.557, 53023.418 25/08/12,00:09:59,02,10,1, 11.9,1,1, 14.684, 10495.913, 489.548, 53023.485 25/08/12,00:09:59,03,10,1, 11.9,1,1, 14.684, 10495.926, 489.552, 53023.456 25/08/12,00:09:59,04,10,1, 11.9,1,1, 14.684, 10495.919, 489.557, 53023.500 25/08/12,00:09:59,05,10,1, 11.9,1,1, 14.684, 10495.911, 489.535, 53023.475 25/08/12,00:09:59,06,10,1, 11.9,1,1, 14.684, 10495.876, 489.532, 53023.464 25/08/12,00:09:59,07,10,1, 11.9,1,1, 14.684, 10495.850, 489.536, 53023.529 25/08/12,00:09:59,08,10,1, 11.9,1,1, 14.684, 10495.868, 489.502, 53023.516 25/08/12,00:09:59,09,10,1, 11.9,1,1, 14.684, 10495.824, 489.516, 53023.455 25/08/12,00:09:59,10,10,1, 11.9,1,1, 14.684, 10495.870, 489.508, 53023.341 25/08/12,00:09:59,11,10,1, 11.9,1,1, 14.684, 10495.795, 489.499, 53023.552 25/08/12,00:09:59,12,10,1, 11.9,1,1, 14.684, 10495.799, 489.473, 53023.503 25/08/12,00:09:59,13,10,1, 11.9,1,1, 14.684, 10495.813, 489.468, 53023.474 25/08/12,00:09:59,14,10,1, 11.9,1,1, 14.684, 10495.787, 489.466, 53023.527 25/08/12,00:09:59,15,10,1, 11.9,1,1, 14.684, 10495.805, 489.470, 53023.478 25/08/12,00:09:59,16,10,1, 11.9,1,1, 14.684, 10495.778, 489.455, 53023.529 25/08/12,00:09:59,17,10,1, 11.9,1,1, 14.684, 10495.796, 489.453, 53023.508 25/08/12,00:09:59,18,10,1, 11.9,1,1, 14.684, 10495.761, 489.439, 53023.443 25/08/12,00:09:59,19,10,1, 11.9,1,1, 14.684, 10495.761, 489.431, 53023.520 25/08/12,00:10:00,00,09,1, 11.9,1,1, 14.681, 10495.759, 489.431, 53023.520 25/08/12,00:10:00,01,09,1, 11.9,1,1, 14.681, 10495.761, 489.447, 53023.533 25/08/12,00:10:00,02,09,1, 11.9,1,1, 14.681, 10495.690, 489.375, 53023.179 25/08/12,00:10:00,03,09,1, 11.9,1,1, 14.681, 10495.711, 489.378, 53023.238 25/08/12,00:10:00,04,09,1, 11.9,1,1, 14.681, 10495.694, 489.365, 53023.227 25/08/12,00:10:00,05,09,1, 11.9,1,1, 14.681, 10495.691, 489.364, 53023.260 25/08/12,00:10:00,06,09,1, 11.9,1,1, 14.681, 10495.675, 489.349, 53023.279 25/08/12,00:10:00,07,09,1, 11.9,1,1, 14.681, 10495.692, 489.350, 53023.207 25/08/12,00:10:00,08,09,1, 11.9,1,1, 14.681, 10495.647, 489.328, 53023.273 25/08/12,00:10:00,09,09,1, 11.9,1,1, 14.681, 10495.634, 489.340, 53023.279 25/08/12,00:10:00,10,09,1, 11.9,1,1, 14.681, 10495.669, 489.335, 53023.300 25/08/12,00:10:00,11,09,1, 11.9,1,1, 14.681, 10495.619, 489.336, 53023.316 25/08/12,00:10:00,12,09,1, 11.9,1,1, 14.681, 10495.628, 489.279, 53023.197 25/08/12,00:10:00,13,09,1, 11.9,1,1, 14.681, 10495.645, 489.291, 53023.251 25/08/12,00:10:00,14,09,1, 11.9,1,1, 14.681, 10495.631, 489.274, 53023.259 25/08/12,00:10:00,15,09,1, 11.9,1,1, 14.681, 10495.640, 489.247, 53023.301 25/08/12,00:10:00,16,09,1, 11.9,1,1, 14.681, 10495.614, 489.255, 53023.243 25/08/12,00:10:00,17,09,1, 11.9,1,1, 14.681, 10495.642, 489.262, 53023.236 25/08/12,00:10:00,18,09,1, 11.9,1,1, 14.681, 10495.607, 489.221, 53023.297 25/08/12,00:10:00,19,09,1, 11.9,1,1, 14.681, 10495.628, 489.218, 53023.242 25/08/12,00:10:01,00,09,1, 11.8,1,1, 14.683, 10495.626, 489.218, 53023.242 25/08/12,00:10:01,01,09,1, 11.8,1,1, 14.683, 10495.617, 489.229, 53023.260 25/08/12,00:10:01,02,09,1, 11.8,1,1, 14.683, 10495.604, 489.191, 53023.252 25/08/12,00:10:01,03,09,1, 11.8,1,1, 14.683, 10495.590, 489.208, 53023.314 25/08/12,00:10:01,04,09,1, 11.8,1,1, 14.683, 10495.596, 489.192, 53023.286 25/08/12,00:10:01,05,09,1, 11.8,1,1, 14.683, 10495.601, 489.173, 53023.326 25/08/12,00:10:01,06,09,1, 11.8,1,1, 14.683, 10495.583, 489.157, 53023.309 25/08/12,00:10:01,07,09,1, 11.8,1,1, 14.683, 10495.605, 489.139, 53023.260 25/08/12,00:10:01,08,09,1, 11.8,1,1, 14.683, 10495.605, 489.122, 53023.308 25/08/12,00:10:01,09,09,1, 11.8,1,1, 14.683, 10495.622, 489.113, 53023.279 25/08/12,00:10:01,10,09,1, 11.8,1,1, 14.683, 10495.618, 489.142, 53023.391 25/08/12,00:10:01,11,09,1, 11.8,1,1, 14.683, 10495.601, 489.086, 53023.316 25/08/12,00:10:01,12,09,1, 11.8,1,1, 14.683, 10495.639, 489.091, 53023.305 25/08/12,00:10:01,13,09,1, 11.8,1,1, 14.683, 10495.622, 489.070, 53023.235 25/08/12,00:10:01,14,09,1, 11.8,1,1, 14.683, 10495.661, 489.033, 53023.269 25/08/12,00:10:01,15,09,1, 11.8,1,1, 14.683, 10495.642, 489.031, 53023.296 25/08/12,00:10:01,16,09,1, 11.8,1,1, 14.683, 10495.666, 489.040, 53023.292 25/08/12,00:10:01,17,09,1, 11.8,1,1, 14.683, 10495.657, 489.039, 53023.316 25/08/12,00:10:01,18,09,1, 11.8,1,1, 14.683, 10495.660, 489.023, 53023.276 25/08/12,00:10:01,19,09,1, 11.8,1,1, 14.683, 10495.678, 489.008, 53023.384 25/08/12,00:10:02,00,10,1, 11.9,1,1, 14.685, 10495.676, 489.008, 53023.384 25/08/12,00:10:02,01,10,1, 11.9,1,1, 14.685, 10495.680, 488.986, 53023.323 25/08/12,00:10:02,02,10,1, 11.9,1,1, 14.685, 10495.683, 488.961, 53023.386 25/08/12,00:10:02,03,10,1, 11.9,1,1, 14.685, 10495.689, 488.929, 53023.401 25/08/12,00:10:02,04,10,1, 11.9,1,1, 14.685, 10495.710, 488.904, 53023.318 25/08/12,00:10:02,05,10,1, 11.9,1,1, 14.685, 10495.709, 488.893, 53023.422 25/08/12,00:10:02,06,10,1, 11.9,1,1, 14.685, 10495.699, 488.888, 53023.433 25/08/12,00:10:02,07,10,1, 11.9,1,1, 14.685, 10495.723, 488.879, 53023.392 25/08/12,00:10:02,08,10,1, 11.9,1,1, 14.685, 10495.734, 488.864, 53023.400 25/08/12,00:10:02,09,10,1, 11.9,1,1, 14.685, 10495.719, 488.828, 53023.344 25/08/12,00:10:02,10,10,1, 11.9,1,1, 14.685, 10495.716, 488.828, 53023.363 25/08/12,00:10:02,11,10,1, 11.9,1,1, 14.685, 10495.747, 488.808, 53023.438 25/08/12,00:10:02,12,10,1, 11.9,1,1, 14.685, 10495.762, 488.787, 53023.403 25/08/12,00:10:02,13,10,1, 11.9,1,1, 14.685, 10495.776, 488.779, 53023.374 25/08/12,00:10:02,14,10,1, 11.9,1,1, 14.685, 10495.771, 488.779, 53023.418 25/08/12,00:10:02,15,10,1, 11.9,1,1, 14.685, 10495.798, 488.759, 53023.373 25/08/12,00:10:02,16,10,1, 11.9,1,1, 14.685, 10495.801, 488.754, 53023.390 25/08/12,00:10:02,17,10,1, 11.9,1,1, 14.685, 10495.790, 488.724, 53023.390 25/08/12,00:10:02,18,10,1, 11.9,1,1, 14.685, 10495.822, 488.722, 53023.358 25/08/12,00:10:02,19,10,1, 11.9,1,1, 14.685, 10495.833, 488.704, 53023.413 25/08/12,00:10:03,00,10,1, 11.9,1,1, 14.682, 10495.826, 488.704, 53023.413 25/08/12,00:10:03,01,10,1, 11.9,1,1, 14.682, 10495.845, 488.692, 53023.386 25/08/12,00:10:03,02,10,1, 11.9,1,1, 14.682, 10495.828, 488.699, 53023.614 25/08/12,00:10:03,03,10,1, 11.9,1,1, 14.682, 10495.844, 488.663, 53023.468 25/08/12,00:10:03,04,10,1, 11.9,1,1, 14.682, 10495.852, 488.651, 53023.469 25/08/12,00:10:03,05,10,1, 11.9,1,1, 14.682, 10495.894, 488.628, 53023.445 25/08/12,00:10:03,06,10,1, 11.9,1,1, 14.682, 10495.897, 488.650, 53023.478 25/08/12,00:10:03,07,10,1, 11.9,1,1, 14.682, 10495.891, 488.636, 53023.526 25/08/12,00:10:03,08,10,1, 11.9,1,1, 14.682, 10495.927, 488.625, 53023.522 25/08/12,00:10:03,09,10,1, 11.9,1,1, 14.682, 10495.947, 488.621, 53023.515 25/08/12,00:10:03,10,10,1, 11.9,1,1, 14.682, 10495.960, 488.628, 53023.513 25/08/12,00:10:03,11,10,1, 11.9,1,1, 14.682, 10495.951, 488.632, 53023.589 25/08/12,00:10:03,12,10,1, 11.9,1,1, 14.682, 10495.983, 488.605, 53023.506 25/08/12,00:10:03,13,10,1, 11.9,1,1, 14.682, 10495.989, 488.602, 53023.587 25/08/12,00:10:03,14,10,1, 11.9,1,1, 14.682, 10495.988, 488.624, 53023.600 25/08/12,00:10:03,15,10,1, 11.9,1,1, 14.682, 10495.980, 488.605, 53023.623 25/08/12,00:10:03,16,10,1, 11.9,1,1, 14.682, 10496.005, 488.600, 53023.639 25/08/12,00:10:03,17,10,1, 11.9,1,1, 14.682, 10496.020, 488.622, 53023.630 25/08/12,00:10:03,18,10,1, 11.9,1,1, 14.682, 10496.030, 488.613, 53023.619 25/08/12,00:10:03,19,10,1, 11.9,1,1, 14.682, 10496.061, 488.607, 53023.646 25/08/12,00:10:04,00,10,1, 11.9,1,1, 14.683, 10496.060, 488.607, 53023.646 25/08/12,00:10:04,01,10,1, 11.9,1,1, 14.683, 10496.093, 488.592, 53023.673 25/08/12,00:10:04,02,10,1, 11.9,1,1, 14.683, 10496.078, 488.587, 53023.674 25/08/12,00:10:04,03,10,1, 11.9,1,1, 14.683, 10496.115, 488.579, 53023.702 25/08/12,00:10:04,04,10,1, 11.9,1,1, 14.683, 10496.134, 488.574, 53023.676 25/08/12,00:10:04,05,10,1, 11.9,1,1, 14.683, 10496.133, 488.583, 53023.666 25/08/12,00:10:04,06,10,1, 11.9,1,1, 14.683, 10496.151, 488.541, 53023.677 25/08/12,00:10:04,07,10,1, 11.9,1,1, 14.683, 10496.168, 488.568, 53023.712 25/08/12,00:10:04,08,10,1, 11.9,1,1, 14.683, 10496.173, 488.548, 53023.734 25/08/12,00:10:04,09,10,1, 11.9,1,1, 14.683, 10496.180, 488.565, 53023.713 25/08/12,00:10:04,10,10,1, 11.9,1,1, 14.683, 10496.207, 488.557, 53023.756 25/08/12,00:10:04,11,10,1, 11.9,1,1, 14.683, 10496.247, 488.572, 53023.752 25/08/12,00:10:04,12,10,1, 11.9,1,1, 14.683, 10496.244, 488.543, 53023.709 25/08/12,00:10:04,13,10,1, 11.9,1,1, 14.683, 10496.280, 488.561, 53023.779 25/08/12,00:10:04,14,10,1, 11.9,1,1, 14.683, 10496.273, 488.573, 53023.773 25/08/12,00:10:04,15,10,1, 11.9,1,1, 14.683, 10496.331, 488.546, 53023.774 25/08/12,00:10:04,16,10,1, 11.9,1,1, 14.683, 10496.359, 488.541, 53023.776 25/08/12,00:10:04,17,10,1, 11.9,1,1, 14.683, 10496.366, 488.574, 53023.859 25/08/12,00:10:04,18,10,1, 11.9,1,1, 14.683, 10496.394, 488.528, 53023.808 25/08/12,00:10:04,19,10,1, 11.9,1,1, 14.683, 10496.392, 488.547, 53023.827 25/08/12,00:10:05,00,10,1, 11.9,1,1, 14.681, 10496.385, 488.547, 53023.827 25/08/12,00:10:05,01,10,1, 11.9,1,1, 14.681, 10496.419, 488.535, 53023.858 25/08/12,00:10:05,02,10,1, 11.9,1,1, 14.681, 10496.416, 488.512, 53023.819 25/08/12,00:10:05,03,10,1, 11.9,1,1, 14.681, 10496.439, 488.522, 53023.864 25/08/12,00:10:05,04,10,1, 11.9,1,1, 14.681, 10496.481, 488.515, 53023.887 25/08/12,00:10:05,05,10,1, 11.9,1,1, 14.681, 10496.482, 488.517, 53023.917 25/08/12,00:10:05,06,10,1, 11.9,1,1, 14.681, 10496.492, 488.503, 53023.949 25/08/12,00:10:05,07,10,1, 11.9,1,1, 14.681, 10496.519, 488.512, 53023.881 25/08/12,00:10:05,08,10,1, 11.9,1,1, 14.681, 10496.545, 488.488, 53023.849 25/08/12,00:10:05,09,10,1, 11.9,1,1, 14.681, 10496.545, 488.479, 53023.915 25/08/12,00:10:05,10,10,1, 11.9,1,1, 14.681, 10496.579, 488.462, 53023.907 25/08/12,00:10:05,11,10,1, 11.9,1,1, 14.681, 10496.601, 488.474, 53023.954 25/08/12,00:10:05,12,10,1, 11.9,1,1, 14.681, 10496.576, 488.459, 53023.881 25/08/12,00:10:05,13,10,1, 11.9,1,1, 14.681, 10496.588, 488.424, 53023.898 25/08/12,00:10:05,14,10,1, 11.9,1,1, 14.681, 10496.636, 488.450, 53023.957 25/08/12,00:10:05,15,10,1, 11.9,1,1, 14.681, 10496.627, 488.431, 53023.947 25/08/12,00:10:05,16,10,1, 11.9,1,1, 14.681, 10496.643, 488.422, 53024.013 25/08/12,00:10:05,17,10,1, 11.9,1,1, 14.681, 10496.658, 488.414, 53023.965 25/08/12,00:10:05,18,10,1, 11.9,1,1, 14.681, 10496.688, 488.412, 53023.912 25/08/12,00:10:05,19,10,1, 11.9,1,1, 14.681, 10496.702, 488.377, 53023.942 25/08/12,00:10:06,00,10,1, 11.9,1,1, 14.685, 10496.694, 488.377, 53023.942 25/08/12,00:10:06,01,10,1, 11.9,1,1, 14.685, 10496.711, 488.346, 53023.924 25/08/12,00:10:06,02,10,1, 11.9,1,1, 14.685, 10496.741, 488.359, 53023.914 25/08/12,00:10:06,03,10,1, 11.9,1,1, 14.685, 10496.762, 488.326, 53023.938 25/08/12,00:10:06,04,10,1, 11.9,1,1, 14.685, 10496.792, 488.321, 53023.924 25/08/12,00:10:06,05,10,1, 11.9,1,1, 14.685, 10496.799, 488.319, 53024.008 25/08/12,00:10:06,06,10,1, 11.9,1,1, 14.685, 10496.843, 488.304, 53023.966 25/08/12,00:10:06,07,10,1, 11.9,1,1, 14.685, 10496.827, 488.299, 53024.015 25/08/12,00:10:06,08,10,1, 11.9,1,1, 14.685, 10496.865, 488.283, 53024.003 25/08/12,00:10:06,09,10,1, 11.9,1,1, 14.685, 10496.865, 488.263, 53023.997 25/08/12,00:10:06,10,10,1, 11.9,1,1, 14.685, 10496.914, 488.246, 53023.937 25/08/12,00:10:06,11,10,1, 11.9,1,1, 14.685, 10496.937, 488.223, 53024.000 25/08/12,00:10:06,12,10,1, 11.9,1,1, 14.685, 10496.939, 488.217, 53024.013 25/08/12,00:10:06,13,10,1, 11.9,1,1, 14.685, 10496.961, 488.210, 53024.022 25/08/12,00:10:06,14,10,1, 11.9,1,1, 14.685, 10496.995, 488.200, 53023.972 25/08/12,00:10:06,15,10,1, 11.9,1,1, 14.685, 10496.993, 488.178, 53023.935 25/08/12,00:10:06,16,10,1, 11.9,1,1, 14.685, 10497.017, 488.159, 53023.922 25/08/12,00:10:06,17,10,1, 11.9,1,1, 14.685, 10497.036, 488.150, 53023.955 25/08/12,00:10:06,18,10,1, 11.9,1,1, 14.685, 10497.075, 488.158, 53023.947 25/08/12,00:10:06,19,10,1, 11.9,1,1, 14.685, 10497.082, 488.146, 53023.943 25/08/12,00:10:07,00,10,1, 11.9,1,1, 14.681, 10497.078, 488.146, 53023.943 25/08/12,00:10:07,01,10,1, 11.9,1,1, 14.681, 10497.097, 488.108, 53023.996 25/08/12,00:10:07,02,10,1, 11.9,1,1, 14.681, 10497.108, 488.114, 53023.972 25/08/12,00:10:07,03,10,1, 11.9,1,1, 14.681, 10497.147, 488.093, 53023.961 25/08/12,00:10:07,04,10,1, 11.9,1,1, 14.681, 10497.172, 488.086, 53023.920 25/08/12,00:10:07,05,10,1, 11.9,1,1, 14.681, 10497.167, 488.079, 53024.009 25/08/12,00:10:07,06,10,1, 11.9,1,1, 14.681, 10497.193, 488.068, 53023.937 25/08/12,00:10:07,07,10,1, 11.9,1,1, 14.681, 10497.184, 488.040, 53023.931 25/08/12,00:10:07,08,10,1, 11.9,1,1, 14.681, 10497.206, 488.026, 53023.956 25/08/12,00:10:07,09,10,1, 11.9,1,1, 14.681, 10497.219, 487.997, 53023.936 25/08/12,00:10:07,10,10,1, 11.9,1,1, 14.681, 10497.250, 487.999, 53023.971 25/08/12,00:10:07,11,10,1, 11.9,1,1, 14.681, 10497.244, 487.990, 53023.925 25/08/12,00:10:07,12,10,1, 11.9,1,1, 14.681, 10497.265, 487.962, 53023.927 25/08/12,00:10:07,13,10,1, 11.9,1,1, 14.681, 10497.259, 487.963, 53023.890 25/08/12,00:10:07,14,10,1, 11.9,1,1, 14.681, 10497.312, 487.926, 53023.981 25/08/12,00:10:07,15,10,1, 11.9,1,1, 14.681, 10497.319, 487.917, 53023.880 25/08/12,00:10:07,16,10,1, 11.9,1,1, 14.681, 10497.336, 487.885, 53023.978 25/08/12,00:10:07,17,10,1, 11.9,1,1, 14.681, 10497.351, 487.859, 53023.914 25/08/12,00:10:07,18,10,1, 11.9,1,1, 14.681, 10497.384, 487.837, 53023.920 25/08/12,00:10:07,19,10,1, 11.9,1,1, 14.681, 10497.352, 487.830, 53023.910 25/08/12,00:10:08,00,10,1, 11.9,1,1, 14.679, 10497.345, 487.830, 53023.910 25/08/12,00:10:08,01,10,1, 11.9,1,1, 14.679, 10497.393, 487.799, 53023.945 25/08/12,00:10:08,02,10,1, 11.9,1,1, 14.679, 10497.391, 487.785, 53023.950 25/08/12,00:10:08,03,10,1, 11.9,1,1, 14.679, 10497.395, 487.763, 53023.852 25/08/12,00:10:08,04,10,1, 11.9,1,1, 14.679, 10497.433, 487.735, 53023.944 25/08/12,00:10:08,05,10,1, 11.9,1,1, 14.679, 10497.427, 487.733, 53023.911 25/08/12,00:10:08,06,10,1, 11.9,1,1, 14.679, 10497.451, 487.711, 53023.866 25/08/12,00:10:08,07,10,1, 11.9,1,1, 14.679, 10497.461, 487.688, 53023.910 25/08/12,00:10:08,08,10,1, 11.9,1,1, 14.679, 10497.471, 487.679, 53023.924 25/08/12,00:10:08,09,10,1, 11.9,1,1, 14.679, 10497.455, 487.642, 53023.951 25/08/12,00:10:08,10,10,1, 11.9,1,1, 14.679, 10497.492, 487.623, 53023.844 25/08/12,00:10:08,11,10,1, 11.9,1,1, 14.679, 10497.480, 487.597, 53023.898 25/08/12,00:10:08,12,10,1, 11.9,1,1, 14.679, 10497.500, 487.594, 53023.917 25/08/12,00:10:08,13,10,1, 11.9,1,1, 14.679, 10497.511, 487.587, 53023.934 25/08/12,00:10:08,14,10,1, 11.9,1,1, 14.679, 10497.510, 487.564, 53023.900 25/08/12,00:10:08,15,10,1, 11.9,1,1, 14.679, 10497.545, 487.515, 53023.639 25/08/12,00:10:08,16,10,1, 11.9,1,1, 14.679, 10497.527, 487.518, 53023.910 25/08/12,00:10:08,17,10,1, 11.9,1,1, 14.679, 10497.545, 487.470, 53023.976 25/08/12,00:10:08,18,10,1, 11.9,1,1, 14.679, 10497.561, 487.473, 53023.930 25/08/12,00:10:08,19,10,1, 11.9,1,1, 14.679, 10497.558, 487.428, 53023.938 25/08/12,00:10:09,00,10,1, 12.0,1,1, 14.681, 10497.553, 487.428, 53023.938 25/08/12,00:10:09,01,10,1, 12.0,1,1, 14.681, 10497.573, 487.380, 53023.858 25/08/12,00:10:09,02,10,1, 12.0,1,1, 14.681, 10497.583, 487.372, 53023.886 25/08/12,00:10:09,03,10,1, 12.0,1,1, 14.681, 10497.588, 487.346, 53023.932 25/08/12,00:10:09,04,10,1, 12.0,1,1, 14.681, 10497.629, 487.324, 53023.903 25/08/12,00:10:09,05,10,1, 12.0,1,1, 14.681, 10497.633, 487.305, 53023.902 25/08/12,00:10:09,06,10,1, 12.0,1,1, 14.681, 10497.627, 487.281, 53023.947 25/08/12,00:10:09,07,10,1, 12.0,1,1, 14.681, 10497.646, 487.266, 53023.965 25/08/12,00:10:09,08,10,1, 12.0,1,1, 14.681, 10497.657, 487.234, 53023.972 25/08/12,00:10:09,09,10,1, 12.0,1,1, 14.681, 10497.675, 487.227, 53023.888 25/08/12,00:10:09,10,10,1, 12.0,1,1, 14.681, 10497.668, 487.198, 53023.867 25/08/12,00:10:09,11,10,1, 12.0,1,1, 14.681, 10497.667, 487.189, 53023.907 25/08/12,00:10:09,12,10,1, 12.0,1,1, 14.681, 10497.666, 487.191, 53023.939 25/08/12,00:10:09,13,10,1, 12.0,1,1, 14.681, 10497.658, 487.174, 53023.983 25/08/12,00:10:09,14,10,1, 12.0,1,1, 14.681, 10497.686, 487.149, 53023.957 25/08/12,00:10:09,15,10,1, 12.0,1,1, 14.681, 10497.689, 487.133, 53023.944 25/08/12,00:10:09,16,10,1, 12.0,1,1, 14.681, 10497.682, 487.142, 53023.988 25/08/12,00:10:09,17,10,1, 12.0,1,1, 14.681, 10497.697, 487.117, 53023.960 25/08/12,00:10:09,18,10,1, 12.0,1,1, 14.681, 10497.697, 487.066, 53023.967 25/08/12,00:10:09,19,10,1, 12.0,1,1, 14.681, 10497.693, 487.063, 53023.980 25/08/12,00:10:10,00,10,1, 11.9,1,1, 14.681, 10497.687, 487.063, 53023.980 25/08/12,00:10:10,01,10,1, 11.9,1,1, 14.681, 10497.713, 487.023, 53023.931 25/08/12,00:10:10,02,10,1, 11.9,1,1, 14.681, 10497.693, 487.016, 53024.032 25/08/12,00:10:10,03,10,1, 11.9,1,1, 14.681, 10497.696, 486.999, 53024.053 25/08/12,00:10:10,04,10,1, 11.9,1,1, 14.681, 10497.716, 486.980, 53023.984 25/08/12,00:10:10,05,10,1, 11.9,1,1, 14.681, 10497.698, 486.967, 53024.018 25/08/12,00:10:10,06,10,1, 11.9,1,1, 14.681, 10497.706, 486.947, 53023.949 25/08/12,00:10:10,07,10,1, 11.9,1,1, 14.681, 10497.710, 486.950, 53023.963 25/08/12,00:10:10,08,10,1, 11.9,1,1, 14.681, 10497.706, 486.930, 53024.045 25/08/12,00:10:10,09,10,1, 11.9,1,1, 14.681, 10497.699, 486.950, 53024.070 25/08/12,00:10:10,10,10,1, 11.9,1,1, 14.681, 10497.691, 486.915, 53024.057 25/08/12,00:10:10,11,10,1, 11.9,1,1, 14.681, 10497.707, 486.894, 53024.071 25/08/12,00:10:10,12,10,1, 11.9,1,1, 14.681, 10497.712, 486.866, 53024.069 25/08/12,00:10:10,13,10,1, 11.9,1,1, 14.681, 10497.720, 486.862, 53024.029 25/08/12,00:10:10,14,10,1, 11.9,1,1, 14.681, 10497.713, 486.870, 53024.082 25/08/12,00:10:10,15,10,1, 11.9,1,1, 14.681, 10497.711, 486.836, 53024.074 25/08/12,00:10:10,16,10,1, 11.9,1,1, 14.681, 10497.703, 486.840, 53024.087 25/08/12,00:10:10,17,10,1, 11.9,1,1, 14.681, 10497.692, 486.821, 53024.147 25/08/12,00:10:10,18,10,1, 11.9,1,1, 14.681, 10497.688, 486.807, 53024.157 25/08/12,00:10:10,19,10,1, 11.9,1,1, 14.681, 10497.675, 486.788, 53024.130 25/08/12,00:10:11,00,09,1, 12.0,1,1, 14.676, 10497.670, 486.788, 53024.130 25/08/12,00:10:11,01,09,1, 12.0,1,1, 14.676, 10497.665, 486.764, 53024.103 25/08/12,00:10:11,02,09,1, 12.0,1,1, 14.676, 10497.681, 486.770, 53024.182 25/08/12,00:10:11,03,09,1, 12.0,1,1, 14.676, 10497.638, 486.751, 53024.210 25/08/12,00:10:11,04,09,1, 12.0,1,1, 14.676, 10497.676, 486.738, 53024.177 25/08/12,00:10:11,05,09,1, 12.0,1,1, 14.676, 10497.656, 486.732, 53024.182 25/08/12,00:10:11,06,09,1, 12.0,1,1, 14.676, 10497.632, 486.698, 53024.253 25/08/12,00:10:11,07,09,1, 12.0,1,1, 14.676, 10497.640, 486.691, 53024.192 25/08/12,00:10:11,08,09,1, 12.0,1,1, 14.676, 10497.629, 486.690, 53024.174 25/08/12,00:10:11,09,09,1, 12.0,1,1, 14.676, 10497.634, 486.691, 53024.302 25/08/12,00:10:11,10,09,1, 12.0,1,1, 14.676, 10497.620, 486.678, 53024.240 25/08/12,00:10:11,11,09,1, 12.0,1,1, 14.676, 10497.618, 486.647, 53024.244 25/08/12,00:10:11,12,09,1, 12.0,1,1, 14.676, 10497.601, 486.641, 53024.328 25/08/12,00:10:11,13,09,1, 12.0,1,1, 14.676, 10497.620, 486.619, 53024.292 25/08/12,00:10:11,14,09,1, 12.0,1,1, 14.676, 10497.606, 486.586, 53024.258 25/08/12,00:10:11,15,09,1, 12.0,1,1, 14.676, 10497.582, 486.589, 53024.313 25/08/12,00:10:11,16,09,1, 12.0,1,1, 14.676, 10497.573, 486.573, 53024.265 25/08/12,00:10:11,17,09,1, 12.0,1,1, 14.676, 10497.582, 486.571, 53024.384 25/08/12,00:10:11,18,09,1, 12.0,1,1, 14.676, 10497.570, 486.544, 53024.394 25/08/12,00:10:11,19,09,1, 12.0,1,1, 14.676, 10497.541, 486.500, 53024.373 25/08/12,00:10:12,00,09,1, 11.9,1,1, 14.681, 10497.537, 486.500, 53024.373 25/08/12,00:10:12,01,09,1, 11.9,1,1, 14.681, 10497.538, 486.502, 53024.424 25/08/12,00:10:12,02,09,1, 11.9,1,1, 14.681, 10497.544, 486.524, 53024.406 25/08/12,00:10:12,03,09,1, 11.9,1,1, 14.681, 10497.522, 486.492, 53024.370 25/08/12,00:10:12,04,09,1, 11.9,1,1, 14.681, 10497.531, 486.467, 53024.376 25/08/12,00:10:12,05,09,1, 11.9,1,1, 14.681, 10497.508, 486.488, 53024.391 25/08/12,00:10:12,06,09,1, 11.9,1,1, 14.681, 10497.506, 486.448, 53024.379 25/08/12,00:10:12,07,09,1, 11.9,1,1, 14.681, 10497.503, 486.420, 53024.424 25/08/12,00:10:12,08,09,1, 11.9,1,1, 14.681, 10497.482, 486.405, 53024.409 25/08/12,00:10:12,09,09,1, 11.9,1,1, 14.681, 10497.462, 486.424, 53024.373 25/08/12,00:10:12,10,09,1, 11.9,1,1, 14.681, 10497.483, 486.386, 53024.414 25/08/12,00:10:12,11,09,1, 11.9,1,1, 14.681, 10497.468, 486.401, 53024.537 25/08/12,00:10:12,12,09,1, 11.9,1,1, 14.681, 10497.429, 486.406, 53024.471 25/08/12,00:10:12,13,09,1, 11.9,1,1, 14.681, 10497.437, 486.374, 53024.471 25/08/12,00:10:12,14,09,1, 11.9,1,1, 14.681, 10497.432, 486.360, 53024.413 25/08/12,00:10:12,15,09,1, 11.9,1,1, 14.681, 10497.410, 486.356, 53024.480 25/08/12,00:10:12,16,09,1, 11.9,1,1, 14.681, 10497.430, 486.338, 53024.452 25/08/12,00:10:12,17,09,1, 11.9,1,1, 14.681, 10497.396, 486.343, 53024.526 25/08/12,00:10:12,18,09,1, 11.9,1,1, 14.681, 10497.393, 486.285, 53024.478 25/08/12,00:10:12,19,09,1, 11.9,1,1, 14.681, 10497.377, 486.289, 53024.494 25/08/12,00:10:13,00,09,1, 11.9,1,1, 14.680, 10497.370, 486.289, 53024.494 25/08/12,00:10:13,01,09,1, 11.9,1,1, 14.680, 10497.356, 486.292, 53024.487 25/08/12,00:10:13,02,09,1, 11.9,1,1, 14.680, 10497.334, 486.244, 53024.491 25/08/12,00:10:13,03,09,1, 11.9,1,1, 14.680, 10497.332, 486.272, 53024.503 25/08/12,00:10:13,04,09,1, 11.9,1,1, 14.680, 10497.301, 486.246, 53024.547 25/08/12,00:10:13,05,09,1, 11.9,1,1, 14.680, 10497.302, 486.239, 53024.599 25/08/12,00:10:13,06,09,1, 11.9,1,1, 14.680, 10497.270, 486.215, 53024.588 25/08/12,00:10:13,07,09,1, 11.9,1,1, 14.680, 10497.287, 486.213, 53024.533 25/08/12,00:10:13,08,09,1, 11.9,1,1, 14.680, 10497.258, 486.193, 53024.582 25/08/12,00:10:13,09,09,1, 11.9,1,1, 14.680, 10497.224, 486.202, 53024.635 25/08/12,00:10:13,10,09,1, 11.9,1,1, 14.680, 10497.210, 486.165, 53024.551 25/08/12,00:10:13,11,09,1, 11.9,1,1, 14.680, 10497.199, 486.160, 53024.610 25/08/12,00:10:13,12,09,1, 11.9,1,1, 14.680, 10497.200, 486.137, 53024.582 25/08/12,00:10:13,13,09,1, 11.9,1,1, 14.680, 10497.174, 486.145, 53024.689 25/08/12,00:10:13,14,09,1, 11.9,1,1, 14.680, 10497.145, 486.132, 53024.574 25/08/12,00:10:13,15,09,1, 11.9,1,1, 14.680, 10497.125, 486.139, 53024.587 25/08/12,00:10:13,16,09,1, 11.9,1,1, 14.680, 10497.134, 486.108, 53024.577 25/08/12,00:10:13,17,09,1, 11.9,1,1, 14.680, 10497.119, 486.117, 53024.630 25/08/12,00:10:13,18,09,1, 11.9,1,1, 14.680, 10497.057, 486.077, 53024.627 25/08/12,00:10:13,19,09,1, 11.9,1,1, 14.680, 10497.085, 486.062, 53024.667 25/08/12,00:10:14,00,10,1, 12.0,1,1, 14.680, 10497.078, 486.062, 53024.667 25/08/12,00:10:14,01,10,1, 12.0,1,1, 14.680, 10497.000, 486.041, 53024.721 25/08/12,00:10:14,02,10,1, 12.0,1,1, 14.680, 10497.014, 486.059, 53024.680 25/08/12,00:10:14,03,10,1, 12.0,1,1, 14.680, 10497.019, 486.028, 53024.687 25/08/12,00:10:14,04,10,1, 12.0,1,1, 14.680, 10496.965, 486.024, 53024.709 25/08/12,00:10:14,05,10,1, 12.0,1,1, 14.680, 10496.964, 486.002, 53024.726 25/08/12,00:10:14,06,10,1, 12.0,1,1, 14.680, 10496.919, 486.013, 53024.714 25/08/12,00:10:14,07,10,1, 12.0,1,1, 14.680, 10496.923, 486.029, 53024.771 25/08/12,00:10:14,08,10,1, 12.0,1,1, 14.680, 10496.892, 486.031, 53024.752 25/08/12,00:10:14,09,10,1, 12.0,1,1, 14.680, 10496.879, 486.021, 53024.768 25/08/12,00:10:14,10,10,1, 12.0,1,1, 14.680, 10496.840, 485.993, 53024.776 25/08/12,00:10:14,11,10,1, 12.0,1,1, 14.680, 10496.823, 486.001, 53024.795 25/08/12,00:10:14,12,10,1, 12.0,1,1, 14.680, 10496.807, 485.970, 53024.788 25/08/12,00:10:14,13,10,1, 12.0,1,1, 14.680, 10496.799, 485.961, 53024.772 25/08/12,00:10:14,14,10,1, 12.0,1,1, 14.680, 10496.756, 485.996, 53024.770 25/08/12,00:10:14,15,10,1, 12.0,1,1, 14.680, 10496.735, 485.981, 53024.810 25/08/12,00:10:14,16,10,1, 12.0,1,1, 14.680, 10496.690, 485.983, 53024.831 25/08/12,00:10:14,17,10,1, 12.0,1,1, 14.680, 10496.665, 485.953, 53024.814 25/08/12,00:10:14,18,10,1, 12.0,1,1, 14.680, 10496.670, 485.944, 53024.820 25/08/12,00:10:14,19,10,1, 12.0,1,1, 14.680, 10496.652, 485.975, 53024.864 25/08/12,00:10:15,00,10,1, 12.0,1,1, 14.677, 10496.652, 485.975, 53024.864 25/08/12,00:10:15,01,10,1, 12.0,1,1, 14.677, 10496.598, 485.954, 53024.853 25/08/12,00:10:15,02,10,1, 12.0,1,1, 14.677, 10496.591, 485.963, 53024.832 25/08/12,00:10:15,03,10,1, 12.0,1,1, 14.677, 10496.570, 485.948, 53024.926 25/08/12,00:10:15,04,10,1, 12.0,1,1, 14.677, 10496.531, 485.971, 53024.880 25/08/12,00:10:15,05,10,1, 12.0,1,1, 14.677, 10496.524, 485.947, 53024.884 25/08/12,00:10:15,06,10,1, 12.0,1,1, 14.677, 10496.463, 485.949, 53024.875 25/08/12,00:10:15,07,10,1, 12.0,1,1, 14.677, 10496.454, 485.948, 53024.918 25/08/12,00:10:15,08,10,1, 12.0,1,1, 14.677, 10496.436, 485.962, 53024.924 25/08/12,00:10:15,09,10,1, 12.0,1,1, 14.677, 10496.419, 485.942, 53024.893 25/08/12,00:10:15,10,10,1, 12.0,1,1, 14.677, 10496.390, 485.967, 53024.966 25/08/12,00:10:15,11,10,1, 12.0,1,1, 14.677, 10496.383, 485.959, 53024.960 25/08/12,00:10:15,12,10,1, 12.0,1,1, 14.677, 10496.352, 485.948, 53024.918 25/08/12,00:10:15,13,10,1, 12.0,1,1, 14.677, 10496.359, 485.961, 53024.897 25/08/12,00:10:15,14,10,1, 12.0,1,1, 14.677, 10496.340, 485.959, 53024.947 25/08/12,00:10:15,15,10,1, 12.0,1,1, 14.677, 10496.268, 485.947, 53024.924 25/08/12,00:10:15,16,10,1, 12.0,1,1, 14.677, 10496.292, 485.959, 53024.934 25/08/12,00:10:15,17,10,1, 12.0,1,1, 14.677, 10496.282, 485.960, 53024.948 25/08/12,00:10:15,18,10,1, 12.0,1,1, 14.677, 10496.255, 485.961, 53024.973 25/08/12,00:10:15,19,10,1, 12.0,1,1, 14.677, 10496.222, 485.944, 53024.979 25/08/12,00:10:16,00,10,1, 11.9,1,1, 14.677, 10496.218, 485.944, 53024.979 25/08/12,00:10:16,01,10,1, 11.9,1,1, 14.677, 10496.193, 485.977, 53024.984 25/08/12,00:10:16,02,10,1, 11.9,1,1, 14.677, 10496.184, 485.953, 53025.015 25/08/12,00:10:16,03,10,1, 11.9,1,1, 14.677, 10496.180, 485.988, 53025.047 25/08/12,00:10:16,04,10,1, 11.9,1,1, 14.677, 10496.150, 485.959, 53025.000 25/08/12,00:10:16,05,10,1, 11.9,1,1, 14.677, 10496.164, 485.971, 53025.093 25/08/12,00:10:16,06,10,1, 11.9,1,1, 14.677, 10496.130, 485.959, 53024.896 25/08/12,00:10:16,07,10,1, 11.9,1,1, 14.677, 10496.098, 485.950, 53025.036 25/08/12,00:10:16,08,10,1, 11.9,1,1, 14.677, 10496.117, 485.957, 53025.004 25/08/12,00:10:16,09,10,1, 11.9,1,1, 14.677, 10496.094, 485.954, 53025.038 25/08/12,00:10:16,10,10,1, 11.9,1,1, 14.677, 10496.068, 485.960, 53025.080 25/08/12,00:10:16,11,10,1, 11.9,1,1, 14.677, 10496.059, 485.953, 53025.074 25/08/12,00:10:16,12,10,1, 11.9,1,1, 14.677, 10496.059, 485.967, 53025.033 25/08/12,00:10:16,13,10,1, 11.9,1,1, 14.677, 10496.065, 485.936, 53025.088 25/08/12,00:10:16,14,10,1, 11.9,1,1, 14.677, 10496.034, 485.924, 53025.040 25/08/12,00:10:16,15,10,1, 11.9,1,1, 14.677, 10496.026, 485.919, 53025.150 25/08/12,00:10:16,16,10,1, 11.9,1,1, 14.677, 10496.022, 485.907, 53025.104 25/08/12,00:10:16,17,10,1, 11.9,1,1, 14.677, 10496.021, 485.898, 53025.107 25/08/12,00:10:16,18,10,1, 11.9,1,1, 14.677, 10495.996, 485.899, 53025.101 25/08/12,00:10:16,19,10,1, 11.9,1,1, 14.677, 10495.996, 485.873, 53025.125 25/08/12,00:10:17,00,09,1, 11.9,1,1, 14.675, 10495.993, 485.873, 53025.125 25/08/12,00:10:17,01,09,1, 11.9,1,1, 14.675, 10495.975, 485.870, 53025.064 25/08/12,00:10:17,02,09,1, 11.9,1,1, 14.675, 10495.970, 485.856, 53025.159 25/08/12,00:10:17,03,09,1, 11.9,1,1, 14.675, 10495.976, 485.865, 53025.092 25/08/12,00:10:17,04,09,1, 11.9,1,1, 14.675, 10495.963, 485.853, 53025.147 25/08/12,00:10:17,05,09,1, 11.9,1,1, 14.675, 10495.981, 485.823, 53025.093 25/08/12,00:10:17,06,09,1, 11.9,1,1, 14.675, 10495.933, 485.815, 53025.083 25/08/12,00:10:17,07,09,1, 11.9,1,1, 14.675, 10495.928, 485.805, 53025.152 25/08/12,00:10:17,08,09,1, 11.9,1,1, 14.675, 10495.914, 485.806, 53025.174 25/08/12,00:10:17,09,09,1, 11.9,1,1, 14.675, 10495.915, 485.796, 53025.180 25/08/12,00:10:17,10,09,1, 11.9,1,1, 14.675, 10495.888, 485.781, 53025.109 25/08/12,00:10:17,11,09,1, 11.9,1,1, 14.675, 10495.893, 485.789, 53025.182 25/08/12,00:10:17,12,09,1, 11.9,1,1, 14.675, 10495.866, 485.794, 53025.171 25/08/12,00:10:17,13,09,1, 11.9,1,1, 14.675, 10495.860, 485.793, 53025.129 25/08/12,00:10:17,14,09,1, 11.9,1,1, 14.675, 10495.861, 485.775, 53025.203 25/08/12,00:10:17,15,09,1, 11.9,1,1, 14.675, 10495.832, 485.765, 53025.153 25/08/12,00:10:17,16,09,1, 11.9,1,1, 14.675, 10495.831, 485.772, 53025.134 25/08/12,00:10:17,17,09,1, 11.9,1,1, 14.675, 10495.820, 485.776, 53025.154 25/08/12,00:10:17,18,09,1, 11.9,1,1, 14.675, 10495.816, 485.767, 53025.168 25/08/12,00:10:17,19,09,1, 11.9,1,1, 14.675, 10495.773, 485.745, 53025.179 25/08/12,00:10:18,00,09,1, 11.9,1,1, 14.676, 10495.768, 485.745, 53025.179 25/08/12,00:10:18,01,09,1, 11.9,1,1, 14.676, 10495.772, 485.752, 53025.158 25/08/12,00:10:18,02,09,1, 11.9,1,1, 14.676, 10495.773, 485.761, 53025.138 25/08/12,00:10:18,03,09,1, 11.9,1,1, 14.676, 10495.737, 485.743, 53025.172 25/08/12,00:10:18,04,09,1, 11.9,1,1, 14.676, 10495.737, 485.721, 53025.216 25/08/12,00:10:18,05,09,1, 11.9,1,1, 14.676, 10495.716, 485.743, 53025.209 25/08/12,00:10:18,06,09,1, 11.9,1,1, 14.676, 10495.718, 485.737, 53025.176 25/08/12,00:10:18,07,09,1, 11.9,1,1, 14.676, 10495.684, 485.704, 53025.204 25/08/12,00:10:18,08,09,1, 11.9,1,1, 14.676, 10495.690, 485.697, 53025.204 25/08/12,00:10:18,09,09,1, 11.9,1,1, 14.676, 10495.682, 485.727, 53025.196 25/08/12,00:10:18,10,09,1, 11.9,1,1, 14.676, 10495.684, 485.716, 53025.226 25/08/12,00:10:18,11,09,1, 11.9,1,1, 14.676, 10495.661, 485.706, 53025.240 25/08/12,00:10:18,12,09,1, 11.9,1,1, 14.676, 10495.632, 485.708, 53025.203 25/08/12,00:10:18,13,09,1, 11.9,1,1, 14.676, 10495.611, 485.717, 53025.180 25/08/12,00:10:18,14,09,1, 11.9,1,1, 14.676, 10495.624, 485.729, 53025.196 25/08/12,00:10:18,15,09,1, 11.9,1,1, 14.676, 10495.614, 485.735, 53025.241 25/08/12,00:10:18,16,09,1, 11.9,1,1, 14.676, 10495.591, 485.737, 53025.208 25/08/12,00:10:18,17,09,1, 11.9,1,1, 14.676, 10495.582, 485.750, 53025.300 25/08/12,00:10:18,18,09,1, 11.9,1,1, 14.676, 10495.577, 485.745, 53025.301 25/08/12,00:10:18,19,09,1, 11.9,1,1, 14.676, 10495.554, 485.748, 53025.326 25/08/12,00:10:19,00,08,1, 11.9,1,1, 14.681, 10495.551, 485.748, 53025.326 25/08/12,00:10:19,01,08,1, 11.9,1,1, 14.681, 10495.525, 485.787, 53025.360 25/08/12,00:10:19,02,08,1, 11.9,1,1, 14.681, 10495.511, 485.790, 53025.308 25/08/12,00:10:19,03,08,1, 11.9,1,1, 14.681, 10495.495, 485.786, 53025.314 25/08/12,00:10:19,04,08,1, 11.9,1,1, 14.681, 10495.472, 485.816, 53025.414 25/08/12,00:10:19,05,08,1, 11.9,1,1, 14.681, 10495.462, 485.830, 53025.382 25/08/12,00:10:19,06,08,1, 11.9,1,1, 14.681, 10495.450, 485.837, 53025.329 25/08/12,00:10:19,07,08,1, 11.9,1,1, 14.681, 10495.451, 485.831, 53025.347 25/08/12,00:10:19,08,08,1, 11.9,1,1, 14.681, 10495.415, 485.870, 53025.431 25/08/12,00:10:19,09,08,1, 11.9,1,1, 14.681, 10495.402, 485.873, 53025.391 25/08/12,00:10:19,10,08,1, 11.9,1,1, 14.681, 10495.374, 485.906, 53025.402 25/08/12,00:10:19,11,08,1, 11.9,1,1, 14.681, 10495.371, 485.934, 53025.440 25/08/12,00:10:19,12,08,1, 11.9,1,1, 14.681, 10495.365, 485.953, 53025.416 25/08/12,00:10:19,13,08,1, 11.9,1,1, 14.681, 10495.381, 485.942, 53025.432 25/08/12,00:10:19,14,08,1, 11.9,1,1, 14.681, 10495.336, 485.981, 53025.473 25/08/12,00:10:19,15,08,1, 11.9,1,1, 14.681, 10495.311, 486.005, 53025.417 25/08/12,00:10:19,16,08,1, 11.9,1,1, 14.681, 10495.306, 486.061, 53025.495 25/08/12,00:10:19,17,08,1, 11.9,1,1, 14.681, 10495.286, 486.045, 53025.485 25/08/12,00:10:19,18,08,1, 11.9,1,1, 14.681, 10495.265, 486.052, 53025.523 25/08/12,00:10:19,19,08,1, 11.9,1,1, 14.681, 10495.238, 486.093, 53025.481 25/08/12,00:10:20,00,10,1, 12.0,1,1, 14.680, 10495.234, 486.093, 53025.481 25/08/12,00:10:20,01,10,1, 12.0,1,1, 14.680, 10495.224, 486.128, 53025.500 25/08/12,00:10:20,02,10,1, 12.0,1,1, 14.680, 10495.203, 486.155, 53025.522 25/08/12,00:10:20,03,10,1, 12.0,1,1, 14.680, 10495.206, 486.192, 53025.554 25/08/12,00:10:20,04,10,1, 12.0,1,1, 14.680, 10495.175, 486.210, 53025.625 25/08/12,00:10:20,05,10,1, 12.0,1,1, 14.680, 10495.189, 486.218, 53025.604 25/08/12,00:10:20,06,10,1, 12.0,1,1, 14.680, 10495.141, 486.252, 53025.552 25/08/12,00:10:20,07,10,1, 12.0,1,1, 14.680, 10495.145, 486.280, 53025.668 25/08/12,00:10:20,08,10,1, 12.0,1,1, 14.680, 10495.141, 486.314, 53025.592 25/08/12,00:10:20,09,10,1, 12.0,1,1, 14.680, 10495.124, 486.335, 53025.650 25/08/12,00:10:20,10,10,1, 12.0,1,1, 14.680, 10495.106, 486.368, 53025.744 25/08/12,00:10:20,11,10,1, 12.0,1,1, 14.680, 10495.135, 486.408, 53025.693 25/08/12,00:10:20,12,10,1, 12.0,1,1, 14.680, 10495.091, 486.424, 53025.713 25/08/12,00:10:20,13,10,1, 12.0,1,1, 14.680, 10495.097, 486.460, 53025.768 25/08/12,00:10:20,14,10,1, 12.0,1,1, 14.680, 10495.104, 486.489, 53025.652 25/08/12,00:10:20,15,10,1, 12.0,1,1, 14.680, 10495.099, 486.521, 53025.776 25/08/12,00:10:20,16,10,1, 12.0,1,1, 14.680, 10495.057, 486.567, 53025.737 25/08/12,00:10:20,17,10,1, 12.0,1,1, 14.680, 10495.070, 486.602, 53025.755 25/08/12,00:10:20,18,10,1, 12.0,1,1, 14.680, 10495.081, 486.609, 53025.780 25/08/12,00:10:20,19,10,1, 12.0,1,1, 14.680, 10495.057, 486.639, 53025.716 25/08/12,00:10:21,00,09,1, 11.9,1,1, 14.678, 10495.050, 486.639, 53025.716 25/08/12,00:10:21,01,09,1, 11.9,1,1, 14.678, 10495.052, 486.690, 53025.698 25/08/12,00:10:21,02,09,1, 11.9,1,1, 14.678, 10495.043, 486.752, 53025.787 25/08/12,00:10:21,03,09,1, 11.9,1,1, 14.678, 10495.026, 486.797, 53025.799 25/08/12,00:10:21,04,09,1, 11.9,1,1, 14.678, 10495.036, 486.834, 53025.778 25/08/12,00:10:21,05,09,1, 11.9,1,1, 14.678, 10495.021, 486.850, 53025.790 25/08/12,00:10:21,06,09,1, 11.9,1,1, 14.678, 10495.041, 486.876, 53025.833 25/08/12,00:10:21,07,09,1, 11.9,1,1, 14.678, 10495.015, 486.914, 53025.898 25/08/12,00:10:21,08,09,1, 11.9,1,1, 14.678, 10495.033, 486.939, 53025.861 25/08/12,00:10:21,09,09,1, 11.9,1,1, 14.678, 10495.047, 486.971, 53025.877 25/08/12,00:10:21,10,09,1, 11.9,1,1, 14.678, 10495.021, 487.007, 53025.913 25/08/12,00:10:21,11,09,1, 11.9,1,1, 14.678, 10495.048, 487.053, 53025.920 25/08/12,00:10:21,12,09,1, 11.9,1,1, 14.678, 10495.039, 487.082, 53025.908 25/08/12,00:10:21,13,09,1, 11.9,1,1, 14.678, 10495.041, 487.088, 53025.925 25/08/12,00:10:21,14,09,1, 11.9,1,1, 14.678, 10495.052, 487.120, 53025.948 25/08/12,00:10:21,15,09,1, 11.9,1,1, 14.678, 10495.041, 487.150, 53025.942 25/08/12,00:10:21,16,09,1, 11.9,1,1, 14.678, 10495.037, 487.191, 53025.961 25/08/12,00:10:21,17,09,1, 11.9,1,1, 14.678, 10495.047, 487.207, 53026.009 25/08/12,00:10:21,18,09,1, 11.9,1,1, 14.678, 10495.039, 487.201, 53025.987 25/08/12,00:10:21,19,09,1, 11.9,1,1, 14.678, 10495.063, 487.264, 53025.974 25/08/12,00:10:22,00,08,1, 11.9,1,1, 14.675, 10495.058, 487.264, 53025.974 25/08/12,00:10:22,01,08,1, 11.9,1,1, 14.675, 10495.066, 487.317, 53026.067 25/08/12,00:10:22,02,08,1, 11.9,1,1, 14.675, 10495.060, 487.337, 53026.085 25/08/12,00:10:22,03,08,1, 11.9,1,1, 14.675, 10495.092, 487.400, 53026.069 25/08/12,00:10:22,04,08,1, 11.9,1,1, 14.675, 10495.095, 487.396, 53026.091 25/08/12,00:10:22,05,08,1, 11.9,1,1, 14.675, 10495.094, 487.410, 53026.132 25/08/12,00:10:22,06,08,1, 11.9,1,1, 14.675, 10495.103, 487.422, 53026.086 25/08/12,00:10:22,07,08,1, 11.9,1,1, 14.675, 10495.119, 487.443, 53026.065 25/08/12,00:10:22,08,08,1, 11.9,1,1, 14.675, 10495.121, 487.462, 53026.102 25/08/12,00:10:22,09,08,1, 11.9,1,1, 14.675, 10495.157, 487.501, 53026.081 25/08/12,00:10:22,10,08,1, 11.9,1,1, 14.675, 10495.147, 487.539, 53026.148 25/08/12,00:10:22,11,08,1, 11.9,1,1, 14.675, 10495.167, 487.559, 53026.174 25/08/12,00:10:22,12,08,1, 11.9,1,1, 14.675, 10495.164, 487.560, 53026.115 25/08/12,00:10:22,13,08,1, 11.9,1,1, 14.675, 10495.180, 487.573, 53026.113 25/08/12,00:10:22,14,08,1, 11.9,1,1, 14.675, 10495.194, 487.609, 53026.122 25/08/12,00:10:22,15,08,1, 11.9,1,1, 14.675, 10495.179, 487.634, 53026.192 25/08/12,00:10:22,16,08,1, 11.9,1,1, 14.675, 10495.213, 487.621, 53026.199 25/08/12,00:10:22,17,08,1, 11.9,1,1, 14.675, 10495.189, 487.666, 53026.219 25/08/12,00:10:22,18,08,1, 11.9,1,1, 14.675, 10495.224, 487.683, 53026.281 25/08/12,00:10:22,19,08,1, 11.9,1,1, 14.675, 10495.218, 487.706, 53026.204 25/08/12,00:10:23,00,09,1, 11.9,1,1, 14.676, 10495.217, 487.706, 53026.204 25/08/12,00:10:23,01,09,1, 11.9,1,1, 14.676, 10495.255, 487.743, 53026.238 25/08/12,00:10:23,02,09,1, 11.9,1,1, 14.676, 10495.290, 487.788, 53026.272 25/08/12,00:10:23,03,09,1, 11.9,1,1, 14.676, 10495.276, 487.776, 53026.292 25/08/12,00:10:23,04,09,1, 11.9,1,1, 14.676, 10495.279, 487.790, 53026.314 25/08/12,00:10:23,05,09,1, 11.9,1,1, 14.676, 10495.323, 487.811, 53026.352 25/08/12,00:10:23,06,09,1, 11.9,1,1, 14.676, 10495.292, 487.837, 53026.340 25/08/12,00:10:23,07,09,1, 11.9,1,1, 14.676, 10495.340, 487.846, 53026.296 25/08/12,00:10:23,08,09,1, 11.9,1,1, 14.676, 10495.333, 487.880, 53026.302 25/08/12,00:10:23,09,09,1, 11.9,1,1, 14.676, 10495.363, 487.884, 53026.369 25/08/12,00:10:23,10,09,1, 11.9,1,1, 14.676, 10495.352, 487.929, 53026.423 25/08/12,00:10:23,11,09,1, 11.9,1,1, 14.676, 10495.367, 487.936, 53026.365 25/08/12,00:10:23,12,09,1, 11.9,1,1, 14.676, 10495.398, 487.977, 53026.357 25/08/12,00:10:23,13,09,1, 11.9,1,1, 14.676, 10495.404, 487.980, 53026.430 25/08/12,00:10:23,14,09,1, 11.9,1,1, 14.676, 10495.389, 487.995, 53026.417 25/08/12,00:10:23,15,09,1, 11.9,1,1, 14.676, 10495.413, 488.036, 53026.340 25/08/12,00:10:23,16,09,1, 11.9,1,1, 14.676, 10495.424, 488.043, 53026.447 25/08/12,00:10:23,17,09,1, 11.9,1,1, 14.676, 10495.454, 488.056, 53026.403 25/08/12,00:10:23,18,09,1, 11.9,1,1, 14.676, 10495.400, 488.082, 53026.453 25/08/12,00:10:23,19,09,1, 11.9,1,1, 14.676, 10495.414, 488.105, 53026.456 25/08/12,00:10:24,00,09,1, 11.9,1,1, 14.676, 10495.409, 488.105, 53026.456 25/08/12,00:10:24,01,09,1, 11.9,1,1, 14.676, 10495.447, 488.155, 53026.540 25/08/12,00:10:24,02,09,1, 11.9,1,1, 14.676, 10495.449, 488.146, 53026.481 25/08/12,00:10:24,03,09,1, 11.9,1,1, 14.676, 10495.445, 488.184, 53026.451 25/08/12,00:10:24,04,09,1, 11.9,1,1, 14.676, 10495.458, 488.213, 53026.480 25/08/12,00:10:24,05,09,1, 11.9,1,1, 14.676, 10495.465, 488.219, 53026.472 25/08/12,00:10:24,06,09,1, 11.9,1,1, 14.676, 10495.446, 488.237, 53026.569 25/08/12,00:10:24,07,09,1, 11.9,1,1, 14.676, 10495.485, 488.245, 53026.539 25/08/12,00:10:24,08,09,1, 11.9,1,1, 14.676, 10495.462, 488.289, 53026.490 25/08/12,00:10:24,09,09,1, 11.9,1,1, 14.676, 10495.522, 488.288, 53026.527 25/08/12,00:10:24,10,09,1, 11.9,1,1, 14.676, 10495.477, 488.327, 53026.578 25/08/12,00:10:24,11,09,1, 11.9,1,1, 14.676, 10495.486, 488.339, 53026.562 25/08/12,00:10:24,12,09,1, 11.9,1,1, 14.676, 10495.527, 488.358, 53026.577 25/08/12,00:10:24,13,09,1, 11.9,1,1, 14.676, 10495.522, 488.381, 53026.615 25/08/12,00:10:24,14,09,1, 11.9,1,1, 14.676, 10495.536, 488.386, 53026.513 25/08/12,00:10:24,15,09,1, 11.9,1,1, 14.676, 10495.531, 488.419, 53026.585 25/08/12,00:10:24,16,09,1, 11.9,1,1, 14.676, 10495.539, 488.402, 53026.514 25/08/12,00:10:24,17,09,1, 11.9,1,1, 14.676, 10495.535, 488.419, 53026.535 25/08/12,00:10:24,18,09,1, 11.9,1,1, 14.676, 10495.545, 488.421, 53026.542 25/08/12,00:10:24,19,09,1, 11.9,1,1, 14.676, 10495.538, 488.423, 53026.522 25/08/12,00:10:25,00,09,1, 11.9,1,1, 14.671, 10495.534, 488.423, 53026.522 25/08/12,00:10:25,01,09,1, 11.9,1,1, 14.671, 10495.578, 488.475, 53026.559 25/08/12,00:10:25,02,09,1, 11.9,1,1, 14.671, 10495.561, 488.476, 53026.553 25/08/12,00:10:25,03,09,1, 11.9,1,1, 14.671, 10495.556, 488.504, 53026.549 25/08/12,00:10:25,04,09,1, 11.9,1,1, 14.671, 10495.574, 488.504, 53026.526 25/08/12,00:10:25,05,09,1, 11.9,1,1, 14.671, 10495.569, 488.544, 53026.647 25/08/12,00:10:25,06,09,1, 11.9,1,1, 14.671, 10495.579, 488.550, 53026.652 25/08/12,00:10:25,07,09,1, 11.9,1,1, 14.671, 10495.576, 488.558, 53026.696 25/08/12,00:10:25,08,09,1, 11.9,1,1, 14.671, 10495.590, 488.575, 53026.663 25/08/12,00:10:25,09,09,1, 11.9,1,1, 14.671, 10495.638, 488.580, 53026.652 25/08/12,00:10:25,10,09,1, 11.9,1,1, 14.671, 10495.593, 488.604, 53026.671 25/08/12,00:10:25,11,09,1, 11.9,1,1, 14.671, 10495.592, 488.613, 53026.675 25/08/12,00:10:25,12,09,1, 11.9,1,1, 14.671, 10495.621, 488.630, 53026.611 25/08/12,00:10:25,13,09,1, 11.9,1,1, 14.671, 10495.622, 488.638, 53026.595 25/08/12,00:10:25,14,09,1, 11.9,1,1, 14.671, 10495.632, 488.646, 53026.687 25/08/12,00:10:25,15,09,1, 11.9,1,1, 14.671, 10495.646, 488.667, 53026.682 25/08/12,00:10:25,16,09,1, 11.9,1,1, 14.671, 10495.633, 488.661, 53026.658 25/08/12,00:10:25,17,09,1, 11.9,1,1, 14.671, 10495.657, 488.710, 53026.701 25/08/12,00:10:25,18,09,1, 11.9,1,1, 14.671, 10495.647, 488.699, 53026.684 25/08/12,00:10:25,19,09,1, 11.9,1,1, 14.671, 10495.650, 488.725, 53026.662 25/08/12,00:10:26,00,09,1, 12.0,1,1, 14.676, 10495.642, 488.725, 53026.662 25/08/12,00:10:26,01,09,1, 12.0,1,1, 14.676, 10495.677, 488.720, 53026.709 25/08/12,00:10:26,02,09,1, 12.0,1,1, 14.676, 10495.695, 488.762, 53026.708 25/08/12,00:10:26,03,09,1, 12.0,1,1, 14.676, 10495.699, 488.735, 53026.682 25/08/12,00:10:26,04,09,1, 12.0,1,1, 14.676, 10495.694, 488.759, 53026.672 25/08/12,00:10:26,05,09,1, 12.0,1,1, 14.676, 10495.702, 488.779, 53026.752 25/08/12,00:10:26,06,09,1, 12.0,1,1, 14.676, 10495.694, 488.786, 53026.754 25/08/12,00:10:26,07,09,1, 12.0,1,1, 14.676, 10495.699, 488.788, 53026.749 25/08/12,00:10:26,08,09,1, 12.0,1,1, 14.676, 10495.722, 488.803, 53026.753 25/08/12,00:10:26,09,09,1, 12.0,1,1, 14.676, 10495.736, 488.844, 53026.768 25/08/12,00:10:26,10,09,1, 12.0,1,1, 14.676, 10495.710, 488.861, 53026.786 25/08/12,00:10:26,11,09,1, 12.0,1,1, 14.676, 10495.737, 488.866, 53026.782 25/08/12,00:10:26,12,09,1, 12.0,1,1, 14.676, 10495.741, 488.874, 53026.794 25/08/12,00:10:26,13,09,1, 12.0,1,1, 14.676, 10495.741, 488.885, 53026.792 25/08/12,00:10:26,14,09,1, 12.0,1,1, 14.676, 10495.763, 488.908, 53026.774 25/08/12,00:10:26,15,09,1, 12.0,1,1, 14.676, 10495.778, 488.927, 53026.793 25/08/12,00:10:26,16,09,1, 12.0,1,1, 14.676, 10495.775, 488.980, 53026.844 25/08/12,00:10:26,17,09,1, 12.0,1,1, 14.676, 10495.775, 488.997, 53026.823 25/08/12,00:10:26,18,09,1, 12.0,1,1, 14.676, 10495.786, 489.036, 53026.844 25/08/12,00:10:26,19,09,1, 12.0,1,1, 14.676, 10495.795, 489.046, 53026.874 25/08/12,00:10:27,00,09,1, 12.0,1,1, 14.674, 10495.793, 489.046, 53026.874 25/08/12,00:10:27,01,09,1, 12.0,1,1, 14.674, 10495.817, 489.095, 53026.929 25/08/12,00:10:27,02,09,1, 12.0,1,1, 14.674, 10495.826, 489.092, 53026.853 25/08/12,00:10:27,03,09,1, 12.0,1,1, 14.674, 10495.848, 489.128, 53026.888 25/08/12,00:10:27,04,09,1, 12.0,1,1, 14.674, 10495.848, 489.145, 53026.923 25/08/12,00:10:27,05,09,1, 12.0,1,1, 14.674, 10495.840, 489.172, 53026.894 25/08/12,00:10:27,06,09,1, 12.0,1,1, 14.674, 10495.874, 489.207, 53026.897 25/08/12,00:10:27,07,09,1, 12.0,1,1, 14.674, 10495.882, 489.263, 53026.998 25/08/12,00:10:27,08,09,1, 12.0,1,1, 14.674, 10495.881, 489.246, 53026.875 25/08/12,00:10:27,09,09,1, 12.0,1,1, 14.674, 10495.913, 489.272, 53026.974 25/08/12,00:10:27,10,09,1, 12.0,1,1, 14.674, 10495.906, 489.315, 53026.974 25/08/12,00:10:27,11,09,1, 12.0,1,1, 14.674, 10495.914, 489.331, 53027.059 25/08/12,00:10:27,12,09,1, 12.0,1,1, 14.674, 10495.919, 489.316, 53026.965 25/08/12,00:10:27,13,09,1, 12.0,1,1, 14.674, 10495.967, 489.346, 53026.996 25/08/12,00:10:27,14,09,1, 12.0,1,1, 14.674, 10495.945, 489.385, 53027.043 25/08/12,00:10:27,15,09,1, 12.0,1,1, 14.674, 10495.963, 489.416, 53027.022 25/08/12,00:10:27,16,09,1, 12.0,1,1, 14.674, 10495.950, 489.443, 53027.012 25/08/12,00:10:27,17,09,1, 12.0,1,1, 14.674, 10495.973, 489.429, 53027.006 25/08/12,00:10:27,18,09,1, 12.0,1,1, 14.674, 10495.980, 489.489, 53027.001 25/08/12,00:10:27,19,09,1, 12.0,1,1, 14.674, 10495.969, 489.476, 53027.087 25/08/12,00:10:28,00,08,1, 11.9,1,1, 14.675, 10495.968, 489.476, 53027.087 25/08/12,00:10:28,01,08,1, 11.9,1,1, 14.675, 10496.018, 489.511, 53027.092 25/08/12,00:10:28,02,08,1, 11.9,1,1, 14.675, 10496.014, 489.543, 53027.125 25/08/12,00:10:28,03,08,1, 11.9,1,1, 14.675, 10496.018, 489.575, 53027.137 25/08/12,00:10:28,04,08,1, 11.9,1,1, 14.675, 10496.039, 489.581, 53027.148 25/08/12,00:10:28,05,08,1, 11.9,1,1, 14.675, 10496.026, 489.611, 53027.154 25/08/12,00:10:28,06,08,1, 11.9,1,1, 14.675, 10496.061, 489.622, 53027.178 25/08/12,00:10:28,07,08,1, 11.9,1,1, 14.675, 10496.096, 489.639, 53027.221 25/08/12,00:10:28,08,08,1, 11.9,1,1, 14.675, 10496.099, 489.642, 53027.158 25/08/12,00:10:28,09,08,1, 11.9,1,1, 14.675, 10496.122, 489.678, 53027.218 25/08/12,00:10:28,10,08,1, 11.9,1,1, 14.675, 10496.096, 489.701, 53027.189 25/08/12,00:10:28,11,08,1, 11.9,1,1, 14.675, 10496.110, 489.731, 53027.216 25/08/12,00:10:28,12,08,1, 11.9,1,1, 14.675, 10496.139, 489.727, 53027.234 25/08/12,00:10:28,13,08,1, 11.9,1,1, 14.675, 10496.139, 489.756, 53027.264 25/08/12,00:10:28,14,08,1, 11.9,1,1, 14.675, 10496.158, 489.805, 53027.160 25/08/12,00:10:28,15,08,1, 11.9,1,1, 14.675, 10496.186, 489.808, 53027.178 25/08/12,00:10:28,16,08,1, 11.9,1,1, 14.675, 10496.208, 489.823, 53027.247 25/08/12,00:10:28,17,08,1, 11.9,1,1, 14.675, 10496.202, 489.820, 53027.234 25/08/12,00:10:28,18,08,1, 11.9,1,1, 14.675, 10496.224, 489.850, 53027.246 25/08/12,00:10:28,19,08,1, 11.9,1,1, 14.675, 10496.198, 489.870, 53027.540 25/08/12,00:10:29,00,09,1, 12.0,1,1, 14.674, 10496.193, 489.870, 53027.540 25/08/12,00:10:29,01,09,1, 12.0,1,1, 14.674, 10496.247, 489.872, 53027.239 25/08/12,00:10:29,02,09,1, 12.0,1,1, 14.674, 10496.281, 489.900, 53027.289 25/08/12,00:10:29,03,09,1, 12.0,1,1, 14.674, 10496.263, 489.946, 53027.313 25/08/12,00:10:29,04,09,1, 12.0,1,1, 14.674, 10496.287, 489.919, 53027.370 25/08/12,00:10:29,05,09,1, 12.0,1,1, 14.674, 10496.297, 489.968, 53027.337 25/08/12,00:10:29,06,09,1, 12.0,1,1, 14.674, 10496.306, 489.972, 53027.421 25/08/12,00:10:29,07,09,1, 12.0,1,1, 14.674, 10496.331, 490.014, 53027.419 25/08/12,00:10:29,08,09,1, 12.0,1,1, 14.674, 10496.341, 490.014, 53027.448 25/08/12,00:10:29,09,09,1, 12.0,1,1, 14.674, 10496.371, 490.041, 53027.420 25/08/12,00:10:29,10,09,1, 12.0,1,1, 14.674, 10496.378, 490.049, 53027.418 25/08/12,00:10:29,11,09,1, 12.0,1,1, 14.674, 10496.387, 490.067, 53027.485 25/08/12,00:10:29,12,09,1, 12.0,1,1, 14.674, 10496.429, 490.110, 53027.494 25/08/12,00:10:29,13,09,1, 12.0,1,1, 14.674, 10496.423, 490.106, 53027.568 25/08/12,00:10:29,14,09,1, 12.0,1,1, 14.674, 10496.442, 490.134, 53027.582 25/08/12,00:10:29,15,09,1, 12.0,1,1, 14.674, 10496.472, 490.164, 53027.536 25/08/12,00:10:29,16,09,1, 12.0,1,1, 14.674, 10496.471, 490.167, 53027.524 25/08/12,00:10:29,17,09,1, 12.0,1,1, 14.674, 10496.498, 490.170, 53027.520 25/08/12,00:10:29,18,09,1, 12.0,1,1, 14.674, 10496.493, 490.186, 53027.543 25/08/12,00:10:29,19,09,1, 12.0,1,1, 14.674, 10496.501, 490.247, 53027.574 25/08/12,00:10:30,00,08,1, 11.9,1,1, 14.673, 10496.494, 490.247, 53027.574 25/08/12,00:10:30,01,08,1, 11.9,1,1, 14.673, 10496.515, 490.254, 53027.664 25/08/12,00:10:30,02,08,1, 11.9,1,1, 14.673, 10496.530, 490.277, 53027.661 25/08/12,00:10:30,03,08,1, 11.9,1,1, 14.673, 10496.559, 490.260, 53027.662 25/08/12,00:10:30,04,08,1, 11.9,1,1, 14.673, 10496.576, 490.266, 53027.724 25/08/12,00:10:30,05,08,1, 11.9,1,1, 14.673, 10496.592, 490.290, 53027.703 25/08/12,00:10:30,06,08,1, 11.9,1,1, 14.673, 10496.610, 490.300, 53027.734 25/08/12,00:10:30,07,08,1, 11.9,1,1, 14.673, 10496.603, 490.301, 53027.762 25/08/12,00:10:30,08,08,1, 11.9,1,1, 14.673, 10496.620, 490.283, 53027.692 25/08/12,00:10:30,09,08,1, 11.9,1,1, 14.673, 10496.624, 490.292, 53027.838 25/08/12,00:10:30,10,08,1, 11.9,1,1, 14.673, 10496.634, 490.310, 53027.709 25/08/12,00:10:30,11,08,1, 11.9,1,1, 14.673, 10496.647, 490.311, 53027.778 25/08/12,00:10:30,12,08,1, 11.9,1,1, 14.673, 10496.648, 490.319, 53027.833 25/08/12,00:10:30,13,08,1, 11.9,1,1, 14.673, 10496.646, 490.319, 53027.805 25/08/12,00:10:30,14,08,1, 11.9,1,1, 14.673, 10496.698, 490.342, 53027.922 25/08/12,00:10:30,15,08,1, 11.9,1,1, 14.673, 10496.698, 490.344, 53027.791 25/08/12,00:10:30,16,08,1, 11.9,1,1, 14.673, 10496.707, 490.344, 53027.897 25/08/12,00:10:30,17,08,1, 11.9,1,1, 14.673, 10496.690, 490.370, 53027.916 25/08/12,00:10:30,18,08,1, 11.9,1,1, 14.673, 10496.720, 490.367, 53027.827 25/08/12,00:10:30,19,08,1, 11.9,1,1, 14.673, 10496.727, 490.350, 53027.870 25/08/12,00:10:31,00,08,1, 12.0,1,1, 14.673, 10496.719, 490.350, 53027.870 25/08/12,00:10:31,01,08,1, 12.0,1,1, 14.673, 10496.761, 490.415, 53027.970 25/08/12,00:10:31,02,08,1, 12.0,1,1, 14.673, 10496.781, 490.399, 53027.972 25/08/12,00:10:31,03,08,1, 12.0,1,1, 14.673, 10496.747, 490.407, 53028.000 25/08/12,00:10:31,04,08,1, 12.0,1,1, 14.673, 10496.754, 490.406, 53027.938 25/08/12,00:10:31,05,08,1, 12.0,1,1, 14.673, 10496.778, 490.413, 53028.038 25/08/12,00:10:31,06,08,1, 12.0,1,1, 14.673, 10496.797, 490.399, 53028.042 25/08/12,00:10:31,07,08,1, 12.0,1,1, 14.673, 10496.808, 490.441, 53028.072 25/08/12,00:10:31,08,08,1, 12.0,1,1, 14.673, 10496.817, 490.421, 53028.089 25/08/12,00:10:31,09,08,1, 12.0,1,1, 14.673, 10496.801, 490.416, 53028.044 25/08/12,00:10:31,10,08,1, 12.0,1,1, 14.673, 10496.833, 490.450, 53028.072 25/08/12,00:10:31,11,08,1, 12.0,1,1, 14.673, 10496.832, 490.437, 53028.099 25/08/12,00:10:31,12,08,1, 12.0,1,1, 14.673, 10496.837, 490.436, 53028.105 25/08/12,00:10:31,13,08,1, 12.0,1,1, 14.673, 10496.856, 490.447, 53028.088 25/08/12,00:10:31,14,08,1, 12.0,1,1, 14.673, 10496.866, 490.462, 53028.068 25/08/12,00:10:31,15,08,1, 12.0,1,1, 14.673, 10496.913, 490.480, 53028.120 25/08/12,00:10:31,16,08,1, 12.0,1,1, 14.673, 10496.898, 490.450, 53028.172 25/08/12,00:10:31,17,08,1, 12.0,1,1, 14.673, 10496.929, 490.460, 53028.119 25/08/12,00:10:31,18,08,1, 12.0,1,1, 14.673, 10496.952, 490.448, 53028.224 25/08/12,00:10:31,19,08,1, 12.0,1,1, 14.673, 10496.970, 490.442, 53028.138 25/08/12,00:10:32,00,08,1, 11.9,1,1, 14.671, 10496.969, 490.442, 53028.138 25/08/12,00:10:32,01,08,1, 11.9,1,1, 14.671, 10496.990, 490.479, 53028.240 25/08/12,00:10:32,02,08,1, 11.9,1,1, 14.671, 10497.005, 490.437, 53028.229 25/08/12,00:10:32,03,08,1, 11.9,1,1, 14.671, 10497.040, 490.483, 53028.256 25/08/12,00:10:32,04,08,1, 11.9,1,1, 14.671, 10497.027, 490.478, 53028.270 25/08/12,00:10:32,05,08,1, 11.9,1,1, 14.671, 10497.051, 490.486, 53028.281 25/08/12,00:10:32,06,08,1, 11.9,1,1, 14.671, 10497.054, 490.467, 53028.137 25/08/12,00:10:32,07,08,1, 11.9,1,1, 14.671, 10497.094, 490.491, 53028.326 25/08/12,00:10:32,08,08,1, 11.9,1,1, 14.671, 10497.134, 490.468, 53028.325 25/08/12,00:10:32,09,08,1, 11.9,1,1, 14.671, 10497.137, 490.446, 53028.310 25/08/12,00:10:32,10,08,1, 11.9,1,1, 14.671, 10497.154, 490.471, 53028.308 25/08/12,00:10:32,11,08,1, 11.9,1,1, 14.671, 10497.160, 490.467, 53028.351 25/08/12,00:10:32,12,08,1, 11.9,1,1, 14.671, 10497.187, 490.464, 53028.322 25/08/12,00:10:32,13,08,1, 11.9,1,1, 14.671, 10497.187, 490.478, 53028.388 25/08/12,00:10:32,14,08,1, 11.9,1,1, 14.671, 10497.215, 490.483, 53028.383 25/08/12,00:10:32,15,08,1, 11.9,1,1, 14.671, 10497.236, 490.493, 53028.378 25/08/12,00:10:32,16,08,1, 11.9,1,1, 14.671, 10497.239, 490.492, 53028.399 25/08/12,00:10:32,17,08,1, 11.9,1,1, 14.671, 10497.283, 490.505, 53028.440 25/08/12,00:10:32,18,08,1, 11.9,1,1, 14.671, 10497.293, 490.513, 53028.407 25/08/12,00:10:32,19,08,1, 11.9,1,1, 14.671, 10497.295, 490.534, 53028.437 25/08/12,00:10:33,00,09,1, 11.9,1,1, 14.671, 10497.286, 490.534, 53028.437 25/08/12,00:10:33,01,09,1, 11.9,1,1, 14.671, 10497.349, 490.542, 53028.475 25/08/12,00:10:33,02,09,1, 11.9,1,1, 14.671, 10497.312, 490.543, 53028.497 25/08/12,00:10:33,03,09,1, 11.9,1,1, 14.671, 10497.358, 490.570, 53028.474 25/08/12,00:10:33,04,09,1, 11.9,1,1, 14.671, 10497.369, 490.556, 53028.507 25/08/12,00:10:33,05,09,1, 11.9,1,1, 14.671, 10497.386, 490.579, 53028.497 25/08/12,00:10:33,06,09,1, 11.9,1,1, 14.671, 10497.379, 490.606, 53028.583 25/08/12,00:10:33,07,09,1, 11.9,1,1, 14.671, 10497.448, 490.587, 53028.542 25/08/12,00:10:33,08,09,1, 11.9,1,1, 14.671, 10497.454, 490.620, 53028.567 25/08/12,00:10:33,09,09,1, 11.9,1,1, 14.671, 10497.472, 490.643, 53028.605 25/08/12,00:10:33,10,09,1, 11.9,1,1, 14.671, 10497.505, 490.641, 53028.549 25/08/12,00:10:33,11,09,1, 11.9,1,1, 14.671, 10497.517, 490.649, 53028.602 25/08/12,00:10:33,12,09,1, 11.9,1,1, 14.671, 10497.530, 490.661, 53028.639 25/08/12,00:10:33,13,09,1, 11.9,1,1, 14.671, 10497.543, 490.683, 53028.677 25/08/12,00:10:33,14,09,1, 11.9,1,1, 14.671, 10497.544, 490.706, 53028.688 25/08/12,00:10:33,15,09,1, 11.9,1,1, 14.671, 10497.565, 490.693, 53028.612 25/08/12,00:10:33,16,09,1, 11.9,1,1, 14.671, 10497.586, 490.706, 53028.623 25/08/12,00:10:33,17,09,1, 11.9,1,1, 14.671, 10497.611, 490.719, 53028.662 25/08/12,00:10:33,18,09,1, 11.9,1,1, 14.671, 10497.610, 490.733, 53028.709 25/08/12,00:10:33,19,09,1, 11.9,1,1, 14.671, 10497.659, 490.738, 53028.713 25/08/12,00:10:34,00,08,1, 11.9,1,1, 14.672, 10497.653, 490.738, 53028.713 25/08/12,00:10:34,01,08,1, 11.9,1,1, 14.672, 10497.669, 490.763, 53028.731 25/08/12,00:10:34,02,08,1, 11.9,1,1, 14.672, 10497.673, 490.779, 53028.754 25/08/12,00:10:34,03,08,1, 11.9,1,1, 14.672, 10497.726, 490.803, 53028.748 25/08/12,00:10:34,04,08,1, 11.9,1,1, 14.672, 10497.706, 490.820, 53028.770 25/08/12,00:10:34,05,08,1, 11.9,1,1, 14.672, 10497.721, 490.839, 53028.764 25/08/12,00:10:34,06,08,1, 11.9,1,1, 14.672, 10497.750, 490.824, 53028.737 25/08/12,00:10:34,07,08,1, 11.9,1,1, 14.672, 10497.762, 490.848, 53028.792 25/08/12,00:10:34,08,08,1, 11.9,1,1, 14.672, 10497.785, 490.859, 53028.814 25/08/12,00:10:34,09,08,1, 11.9,1,1, 14.672, 10497.776, 490.870, 53028.826 25/08/12,00:10:34,10,08,1, 11.9,1,1, 14.672, 10497.798, 490.890, 53028.871 25/08/12,00:10:34,11,08,1, 11.9,1,1, 14.672, 10497.860, 490.873, 53028.634 25/08/12,00:10:34,12,08,1, 11.9,1,1, 14.672, 10497.843, 490.923, 53028.784 25/08/12,00:10:34,13,08,1, 11.9,1,1, 14.672, 10497.854, 490.929, 53028.806 25/08/12,00:10:34,14,08,1, 11.9,1,1, 14.672, 10497.869, 490.958, 53028.932 25/08/12,00:10:34,15,08,1, 11.9,1,1, 14.672, 10497.882, 490.963, 53028.961 25/08/12,00:10:34,16,08,1, 11.9,1,1, 14.672, 10497.849, 491.018, 53029.049 25/08/12,00:10:34,17,08,1, 11.9,1,1, 14.672, 10497.905, 491.032, 53029.046 25/08/12,00:10:34,18,08,1, 11.9,1,1, 14.672, 10497.891, 491.048, 53028.955 25/08/12,00:10:34,19,08,1, 11.9,1,1, 14.672, 10497.900, 491.058, 53029.020 25/08/12,00:10:35,00,08,1, 11.9,1,1, 14.672, 10497.895, 491.058, 53029.020 25/08/12,00:10:35,01,08,1, 11.9,1,1, 14.672, 10497.912, 491.109, 53029.045 25/08/12,00:10:35,02,08,1, 11.9,1,1, 14.672, 10497.934, 491.119, 53028.979 25/08/12,00:10:35,03,08,1, 11.9,1,1, 14.672, 10497.937, 491.157, 53029.014 25/08/12,00:10:35,04,08,1, 11.9,1,1, 14.672, 10497.960, 491.171, 53029.068 25/08/12,00:10:35,05,08,1, 11.9,1,1, 14.672, 10497.969, 491.175, 53029.102 25/08/12,00:10:35,06,08,1, 11.9,1,1, 14.672, 10497.971, 491.220, 53029.075 25/08/12,00:10:35,07,08,1, 11.9,1,1, 14.672, 10497.996, 491.238, 53029.102 25/08/12,00:10:35,08,08,1, 11.9,1,1, 14.672, 10498.013, 491.257, 53029.187 25/08/12,00:10:35,09,08,1, 11.9,1,1, 14.672, 10498.016, 491.251, 53029.116 25/08/12,00:10:35,10,08,1, 11.9,1,1, 14.672, 10498.036, 491.292, 53029.188 25/08/12,00:10:35,11,08,1, 11.9,1,1, 14.672, 10498.034, 491.296, 53029.150 25/08/12,00:10:35,12,08,1, 11.9,1,1, 14.672, 10498.050, 491.313, 53029.199 25/08/12,00:10:35,13,08,1, 11.9,1,1, 14.672, 10498.080, 491.328, 53029.233 25/08/12,00:10:35,14,08,1, 11.9,1,1, 14.672, 10498.076, 491.368, 53029.248 25/08/12,00:10:35,15,08,1, 11.9,1,1, 14.672, 10498.080, 491.359, 53029.236 25/08/12,00:10:35,16,08,1, 11.9,1,1, 14.672, 10498.127, 491.394, 53029.201 25/08/12,00:10:35,17,08,1, 11.9,1,1, 14.672, 10498.137, 491.430, 53029.214 25/08/12,00:10:35,18,08,1, 11.9,1,1, 14.672, 10498.157, 491.456, 53029.245 25/08/12,00:10:35,19,08,1, 11.9,1,1, 14.672, 10498.153, 491.475, 53029.287 25/08/12,00:10:36,00,07,1, 12.0,1,1, 14.673, 10498.146, 491.475, 53029.287 25/08/12,00:10:36,01,07,1, 12.0,1,1, 14.673, 10498.208, 491.534, 53029.341 25/08/12,00:10:36,02,07,1, 12.0,1,1, 14.673, 10498.207, 491.522, 53029.347 25/08/12,00:10:36,03,07,1, 12.0,1,1, 14.673, 10498.236, 491.565, 53029.396 25/08/12,00:10:36,04,07,1, 12.0,1,1, 14.673, 10498.237, 491.593, 53029.350 25/08/12,00:10:36,05,07,1, 12.0,1,1, 14.673, 10498.231, 491.616, 53029.385 25/08/12,00:10:36,06,07,1, 12.0,1,1, 14.673, 10498.239, 491.634, 53029.311 25/08/12,00:10:36,07,07,1, 12.0,1,1, 14.673, 10498.273, 491.660, 53029.386 25/08/12,00:10:36,08,07,1, 12.0,1,1, 14.673, 10498.304, 491.665, 53029.408 25/08/12,00:10:36,09,07,1, 12.0,1,1, 14.673, 10498.297, 491.668, 53029.406 25/08/12,00:10:36,10,07,1, 12.0,1,1, 14.673, 10498.315, 491.682, 53029.412 25/08/12,00:10:36,11,07,1, 12.0,1,1, 14.673, 10498.337, 491.737, 53029.501 25/08/12,00:10:36,12,07,1, 12.0,1,1, 14.673, 10498.344, 491.725, 53029.465 25/08/12,00:10:36,13,07,1, 12.0,1,1, 14.673, 10498.348, 491.744, 53029.477 25/08/12,00:10:36,14,07,1, 12.0,1,1, 14.673, 10498.356, 491.781, 53029.513 25/08/12,00:10:36,15,07,1, 12.0,1,1, 14.673, 10498.373, 491.809, 53029.510 25/08/12,00:10:36,16,07,1, 12.0,1,1, 14.673, 10498.374, 491.808, 53029.474 25/08/12,00:10:36,17,07,1, 12.0,1,1, 14.673, 10498.390, 491.834, 53029.574 25/08/12,00:10:36,18,07,1, 12.0,1,1, 14.673, 10498.387, 491.853, 53029.597 25/08/12,00:10:36,19,07,1, 12.0,1,1, 14.673, 10498.417, 491.900, 53029.609 25/08/12,00:10:37,00,08,1, 11.8,1,1, 14.670, 10498.413, 491.900, 53029.609 25/08/12,00:10:37,01,08,1, 11.8,1,1, 14.670, 10498.434, 491.911, 53029.571 25/08/12,00:10:37,02,08,1, 11.8,1,1, 14.670, 10498.457, 491.920, 53029.610 25/08/12,00:10:37,03,08,1, 11.8,1,1, 14.670, 10498.457, 491.957, 53029.656 25/08/12,00:10:37,04,08,1, 11.8,1,1, 14.670, 10498.467, 491.980, 53029.666 25/08/12,00:10:37,05,08,1, 11.8,1,1, 14.670, 10498.506, 492.003, 53029.615 25/08/12,00:10:37,06,08,1, 11.8,1,1, 14.670, 10498.525, 492.016, 53029.639 25/08/12,00:10:37,07,08,1, 11.8,1,1, 14.670, 10498.540, 492.034, 53029.603 25/08/12,00:10:37,08,08,1, 11.8,1,1, 14.670, 10498.556, 492.063, 53029.611 25/08/12,00:10:37,09,08,1, 11.8,1,1, 14.670, 10498.557, 492.082, 53029.700 25/08/12,00:10:37,10,08,1, 11.8,1,1, 14.670, 10498.561, 492.090, 53029.688 25/08/12,00:10:37,11,08,1, 11.8,1,1, 14.670, 10498.582, 492.128, 53029.702 25/08/12,00:10:37,12,08,1, 11.8,1,1, 14.670, 10498.608, 492.135, 53029.686 25/08/12,00:10:37,13,08,1, 11.8,1,1, 14.670, 10498.631, 492.136, 53029.722 25/08/12,00:10:37,14,08,1, 11.8,1,1, 14.670, 10498.641, 492.169, 53029.727 25/08/12,00:10:37,15,08,1, 11.8,1,1, 14.670, 10498.698, 492.171, 53029.699 25/08/12,00:10:37,16,08,1, 11.8,1,1, 14.670, 10498.694, 492.187, 53029.723 25/08/12,00:10:37,17,08,1, 11.8,1,1, 14.670, 10498.702, 492.186, 53029.701 25/08/12,00:10:37,18,08,1, 11.8,1,1, 14.670, 10498.708, 492.246, 53029.735 25/08/12,00:10:37,19,08,1, 11.8,1,1, 14.670, 10498.716, 492.241, 53029.777 25/08/12,00:10:38,00,08,1, 12.0,1,1, 14.670, 10498.713, 492.241, 53029.777 25/08/12,00:10:38,01,08,1, 12.0,1,1, 14.670, 10498.750, 492.257, 53029.746 25/08/12,00:10:38,02,08,1, 12.0,1,1, 14.670, 10498.740, 492.267, 53029.701 25/08/12,00:10:38,03,08,1, 12.0,1,1, 14.670, 10498.759, 492.267, 53029.756 25/08/12,00:10:38,04,08,1, 12.0,1,1, 14.670, 10498.772, 492.270, 53029.798 25/08/12,00:10:38,05,08,1, 12.0,1,1, 14.670, 10498.773, 492.282, 53029.834 25/08/12,00:10:38,06,08,1, 12.0,1,1, 14.670, 10498.785, 492.284, 53029.748 25/08/12,00:10:38,07,08,1, 12.0,1,1, 14.670, 10498.783, 492.292, 53029.785 25/08/12,00:10:38,08,08,1, 12.0,1,1, 14.670, 10498.778, 492.330, 53029.822 25/08/12,00:10:38,09,08,1, 12.0,1,1, 14.670, 10498.787, 492.324, 53029.908 25/08/12,00:10:38,10,08,1, 12.0,1,1, 14.670, 10498.797, 492.330, 53029.825 25/08/12,00:10:38,11,08,1, 12.0,1,1, 14.670, 10498.819, 492.350, 53029.860 25/08/12,00:10:38,12,08,1, 12.0,1,1, 14.670, 10498.810, 492.340, 53029.888 25/08/12,00:10:38,13,08,1, 12.0,1,1, 14.670, 10498.803, 492.339, 53029.911 25/08/12,00:10:38,14,08,1, 12.0,1,1, 14.670, 10498.796, 492.342, 53029.836 25/08/12,00:10:38,15,08,1, 12.0,1,1, 14.670, 10498.800, 492.377, 53029.917 25/08/12,00:10:38,16,08,1, 12.0,1,1, 14.670, 10498.808, 492.380, 53029.885 25/08/12,00:10:38,17,08,1, 12.0,1,1, 14.670, 10498.820, 492.387, 53029.884 25/08/12,00:10:38,18,08,1, 12.0,1,1, 14.670, 10498.818, 492.385, 53029.906 25/08/12,00:10:38,19,08,1, 12.0,1,1, 14.670, 10498.832, 492.374, 53029.928 25/08/12,00:10:39,00,08,1, 11.9,1,1, 14.669, 10498.830, 492.374, 53029.928 25/08/12,00:10:39,01,08,1, 11.9,1,1, 14.669, 10498.836, 492.382, 53030.052 25/08/12,00:10:39,02,08,1, 11.9,1,1, 14.669, 10498.825, 492.356, 53029.950 25/08/12,00:10:39,03,08,1, 11.9,1,1, 14.669, 10498.819, 492.403, 53029.960 25/08/12,00:10:39,04,08,1, 11.9,1,1, 14.669, 10498.812, 492.402, 53030.005 25/08/12,00:10:39,05,08,1, 11.9,1,1, 14.669, 10498.821, 492.412, 53030.068 25/08/12,00:10:39,06,08,1, 11.9,1,1, 14.669, 10498.819, 492.385, 53029.995 25/08/12,00:10:39,07,08,1, 11.9,1,1, 14.669, 10498.811, 492.374, 53030.008 25/08/12,00:10:39,08,08,1, 11.9,1,1, 14.669, 10498.822, 492.408, 53030.075 25/08/12,00:10:39,09,08,1, 11.9,1,1, 14.669, 10498.803, 492.410, 53030.067 25/08/12,00:10:39,10,08,1, 11.9,1,1, 14.669, 10498.817, 492.398, 53030.128 25/08/12,00:10:39,11,08,1, 11.9,1,1, 14.669, 10498.852, 492.421, 53030.086 25/08/12,00:10:39,12,08,1, 11.9,1,1, 14.669, 10498.833, 492.420, 53030.152 25/08/12,00:10:39,13,08,1, 11.9,1,1, 14.669, 10498.817, 492.418, 53030.114 25/08/12,00:10:39,14,08,1, 11.9,1,1, 14.669, 10498.818, 492.440, 53030.075 25/08/12,00:10:39,15,08,1, 11.9,1,1, 14.669, 10498.843, 492.446, 53030.054 25/08/12,00:10:39,16,08,1, 11.9,1,1, 14.669, 10498.833, 492.450, 53030.052 25/08/12,00:10:39,17,08,1, 11.9,1,1, 14.669, 10498.851, 492.460, 53030.122 25/08/12,00:10:39,18,08,1, 11.9,1,1, 14.669, 10498.837, 492.471, 53030.145 25/08/12,00:10:39,19,08,1, 11.9,1,1, 14.669, 10498.846, 492.481, 53030.121 25/08/12,00:10:40,00,08,1, 11.9,1,1, 14.670, 10498.838, 492.481, 53030.121 25/08/12,00:10:40,01,08,1, 11.9,1,1, 14.670, 10498.855, 492.492, 53030.174 25/08/12,00:10:40,02,08,1, 11.9,1,1, 14.670, 10498.886, 492.477, 53030.139 25/08/12,00:10:40,03,08,1, 11.9,1,1, 14.670, 10498.882, 492.483, 53030.097 25/08/12,00:10:40,04,08,1, 11.9,1,1, 14.670, 10498.889, 492.521, 53030.224 25/08/12,00:10:40,05,08,1, 11.9,1,1, 14.670, 10498.875, 492.515, 53030.161 25/08/12,00:10:40,06,08,1, 11.9,1,1, 14.670, 10498.903, 492.499, 53030.128 25/08/12,00:10:40,07,08,1, 11.9,1,1, 14.670, 10498.937, 492.539, 53030.221 25/08/12,00:10:40,08,08,1, 11.9,1,1, 14.670, 10498.915, 492.558, 53030.149 25/08/12,00:10:40,09,08,1, 11.9,1,1, 14.670, 10498.918, 492.553, 53030.223 25/08/12,00:10:40,10,08,1, 11.9,1,1, 14.670, 10498.935, 492.559, 53030.209 25/08/12,00:10:40,11,08,1, 11.9,1,1, 14.670, 10498.952, 492.575, 53030.200 25/08/12,00:10:40,12,08,1, 11.9,1,1, 14.670, 10498.973, 492.568, 53030.201 25/08/12,00:10:40,13,08,1, 11.9,1,1, 14.670, 10498.946, 492.585, 53030.200 25/08/12,00:10:40,14,08,1, 11.9,1,1, 14.670, 10498.951, 492.607, 53030.221 25/08/12,00:10:40,15,08,1, 11.9,1,1, 14.670, 10498.953, 492.629, 53030.229 25/08/12,00:10:40,16,08,1, 11.9,1,1, 14.670, 10498.978, 492.610, 53030.260 25/08/12,00:10:40,17,08,1, 11.9,1,1, 14.670, 10498.955, 492.633, 53030.242 25/08/12,00:10:40,18,08,1, 11.9,1,1, 14.670, 10498.952, 492.672, 53030.257 25/08/12,00:10:40,19,08,1, 11.9,1,1, 14.670, 10498.954, 492.638, 53030.358 25/08/12,00:10:41,00,09,1, 11.9,1,1, 14.670, 10498.947, 492.638, 53030.358 25/08/12,00:10:41,01,09,1, 11.9,1,1, 14.670, 10498.937, 492.659, 53030.297 25/08/12,00:10:41,02,09,1, 11.9,1,1, 14.670, 10498.973, 492.686, 53030.301 25/08/12,00:10:41,03,09,1, 11.9,1,1, 14.670, 10498.979, 492.683, 53030.314 25/08/12,00:10:41,04,09,1, 11.9,1,1, 14.670, 10498.952, 492.697, 53030.400 25/08/12,00:10:41,05,09,1, 11.9,1,1, 14.670, 10498.941, 492.705, 53030.311 25/08/12,00:10:41,06,09,1, 11.9,1,1, 14.670, 10498.944, 492.706, 53030.442 25/08/12,00:10:41,07,09,1, 11.9,1,1, 14.670, 10498.936, 492.759, 53030.385 25/08/12,00:10:41,08,09,1, 11.9,1,1, 14.670, 10498.924, 492.754, 53030.475 25/08/12,00:10:41,09,09,1, 11.9,1,1, 14.670, 10498.934, 492.764, 53030.454 25/08/12,00:10:41,10,09,1, 11.9,1,1, 14.670, 10498.913, 492.783, 53030.418 25/08/12,00:10:41,11,09,1, 11.9,1,1, 14.670, 10498.890, 492.789, 53030.470 25/08/12,00:10:41,12,09,1, 11.9,1,1, 14.670, 10498.898, 492.827, 53030.488 25/08/12,00:10:41,13,09,1, 11.9,1,1, 14.670, 10498.886, 492.843, 53030.453 25/08/12,00:10:41,14,09,1, 11.9,1,1, 14.670, 10498.845, 492.822, 53030.446 25/08/12,00:10:41,15,09,1, 11.9,1,1, 14.670, 10498.867, 492.845, 53030.462 25/08/12,00:10:41,16,09,1, 11.9,1,1, 14.670, 10498.850, 492.825, 53030.482 25/08/12,00:10:41,17,09,1, 11.9,1,1, 14.670, 10498.824, 492.862, 53030.540 25/08/12,00:10:41,18,09,1, 11.9,1,1, 14.670, 10498.824, 492.887, 53030.570 25/08/12,00:10:41,19,09,1, 11.9,1,1, 14.670, 10498.804, 492.881, 53030.588 25/08/12,00:10:42,00,09,1, 12.0,1,1, 14.675, 10498.797, 492.881, 53030.588 25/08/12,00:10:42,01,09,1, 12.0,1,1, 14.675, 10498.778, 492.918, 53030.622 25/08/12,00:10:42,02,09,1, 12.0,1,1, 14.675, 10498.770, 492.922, 53030.630 25/08/12,00:10:42,03,09,1, 12.0,1,1, 14.675, 10498.739, 492.923, 53030.630 25/08/12,00:10:42,04,09,1, 12.0,1,1, 14.675, 10498.731, 492.965, 53030.620 25/08/12,00:10:42,05,09,1, 12.0,1,1, 14.675, 10498.704, 492.962, 53030.701 25/08/12,00:10:42,06,09,1, 12.0,1,1, 14.675, 10498.730, 492.974, 53030.616 25/08/12,00:10:42,07,09,1, 12.0,1,1, 14.675, 10498.684, 492.978, 53030.652 25/08/12,00:10:42,08,09,1, 12.0,1,1, 14.675, 10498.683, 492.982, 53030.649 25/08/12,00:10:42,09,09,1, 12.0,1,1, 14.675, 10498.643, 492.995, 53030.653 25/08/12,00:10:42,10,09,1, 12.0,1,1, 14.675, 10498.629, 493.027, 53030.740 25/08/12,00:10:42,11,09,1, 12.0,1,1, 14.675, 10498.656, 493.033, 53030.778 25/08/12,00:10:42,12,09,1, 12.0,1,1, 14.675, 10498.649, 493.055, 53030.677 25/08/12,00:10:42,13,09,1, 12.0,1,1, 14.675, 10498.619, 493.045, 53030.688 25/08/12,00:10:42,14,09,1, 12.0,1,1, 14.675, 10498.597, 493.063, 53030.741 25/08/12,00:10:42,15,09,1, 12.0,1,1, 14.675, 10498.574, 493.102, 53030.769 25/08/12,00:10:42,16,09,1, 12.0,1,1, 14.675, 10498.568, 493.092, 53030.753 25/08/12,00:10:42,17,09,1, 12.0,1,1, 14.675, 10498.558, 493.121, 53030.764 25/08/12,00:10:42,18,09,1, 12.0,1,1, 14.675, 10498.560, 493.110, 53030.780 25/08/12,00:10:42,19,09,1, 12.0,1,1, 14.675, 10498.547, 493.162, 53030.863 25/08/12,00:10:43,00,10,1, 11.9,1,1, 14.671, 10498.546, 493.162, 53030.863 25/08/12,00:10:43,01,10,1, 11.9,1,1, 14.671, 10498.537, 493.174, 53030.892 25/08/12,00:10:43,02,10,1, 11.9,1,1, 14.671, 10498.503, 493.172, 53030.811 25/08/12,00:10:43,03,10,1, 11.9,1,1, 14.671, 10498.531, 493.188, 53030.859 25/08/12,00:10:43,04,10,1, 11.9,1,1, 14.671, 10498.507, 493.208, 53030.868 25/08/12,00:10:43,05,10,1, 11.9,1,1, 14.671, 10498.505, 493.232, 53030.881 25/08/12,00:10:43,06,10,1, 11.9,1,1, 14.671, 10498.501, 493.227, 53030.870 25/08/12,00:10:43,07,10,1, 11.9,1,1, 14.671, 10498.526, 493.275, 53030.925 25/08/12,00:10:43,08,10,1, 11.9,1,1, 14.671, 10498.503, 493.270, 53030.969 25/08/12,00:10:43,09,10,1, 11.9,1,1, 14.671, 10498.511, 493.319, 53030.960 25/08/12,00:10:43,10,10,1, 11.9,1,1, 14.671, 10498.495, 493.326, 53030.952 25/08/12,00:10:43,11,10,1, 11.9,1,1, 14.671, 10498.546, 493.325, 53030.964 25/08/12,00:10:43,12,10,1, 11.9,1,1, 14.671, 10498.513, 493.346, 53030.944 25/08/12,00:10:43,13,10,1, 11.9,1,1, 14.671, 10498.545, 493.357, 53030.982 25/08/12,00:10:43,14,10,1, 11.9,1,1, 14.671, 10498.558, 493.389, 53031.051 25/08/12,00:10:43,15,10,1, 11.9,1,1, 14.671, 10498.563, 493.405, 53031.018 25/08/12,00:10:43,16,10,1, 11.9,1,1, 14.671, 10498.559, 493.419, 53031.052 25/08/12,00:10:43,17,10,1, 11.9,1,1, 14.671, 10498.559, 493.455, 53030.985 25/08/12,00:10:43,18,10,1, 11.9,1,1, 14.671, 10498.587, 493.456, 53031.063 25/08/12,00:10:43,19,10,1, 11.9,1,1, 14.671, 10498.584, 493.482, 53031.095 25/08/12,00:10:44,00,09,1, 11.9,1,1, 14.668, 10498.580, 493.482, 53031.095 25/08/12,00:10:44,01,09,1, 11.9,1,1, 14.668, 10498.637, 493.532, 53031.135 25/08/12,00:10:44,02,09,1, 11.9,1,1, 14.668, 10498.644, 493.558, 53031.158 25/08/12,00:10:44,03,09,1, 11.9,1,1, 14.668, 10498.645, 493.568, 53031.051 25/08/12,00:10:44,04,09,1, 11.9,1,1, 14.668, 10498.664, 493.618, 53031.152 25/08/12,00:10:44,05,09,1, 11.9,1,1, 14.668, 10498.688, 493.620, 53031.090 25/08/12,00:10:44,06,09,1, 11.9,1,1, 14.668, 10498.709, 493.657, 53031.215 25/08/12,00:10:44,07,09,1, 11.9,1,1, 14.668, 10498.743, 493.686, 53031.177 25/08/12,00:10:44,08,09,1, 11.9,1,1, 14.668, 10498.751, 493.685, 53031.222 25/08/12,00:10:44,09,09,1, 11.9,1,1, 14.668, 10498.770, 493.724, 53031.183 25/08/12,00:10:44,10,09,1, 11.9,1,1, 14.668, 10498.759, 493.760, 53031.302 25/08/12,00:10:44,11,09,1, 11.9,1,1, 14.668, 10498.788, 493.776, 53031.283 25/08/12,00:10:44,12,09,1, 11.9,1,1, 14.668, 10498.800, 493.771, 53031.264 25/08/12,00:10:44,13,09,1, 11.9,1,1, 14.668, 10498.821, 493.791, 53031.291 25/08/12,00:10:44,14,09,1, 11.9,1,1, 14.668, 10498.859, 493.848, 53031.294 25/08/12,00:10:44,15,09,1, 11.9,1,1, 14.668, 10498.902, 493.825, 53031.278 25/08/12,00:10:44,16,09,1, 11.9,1,1, 14.668, 10498.917, 493.876, 53031.293 25/08/12,00:10:44,17,09,1, 11.9,1,1, 14.668, 10498.947, 493.923, 53031.232 25/08/12,00:10:44,18,09,1, 11.9,1,1, 14.668, 10498.960, 493.940, 53031.316 25/08/12,00:10:44,19,09,1, 11.9,1,1, 14.668, 10498.966, 493.931, 53031.362 25/08/12,00:10:45,00,09,1, 11.9,1,1, 14.671, 10498.964, 493.931, 53031.362 25/08/12,00:10:45,01,09,1, 11.9,1,1, 14.671, 10499.043, 493.973, 53031.363 25/08/12,00:10:45,02,09,1, 11.9,1,1, 14.671, 10499.058, 493.999, 53031.400 25/08/12,00:10:45,03,09,1, 11.9,1,1, 14.671, 10499.103, 494.032, 53031.382 25/08/12,00:10:45,04,09,1, 11.9,1,1, 14.671, 10499.119, 494.019, 53031.363 25/08/12,00:10:45,05,09,1, 11.9,1,1, 14.671, 10499.144, 494.044, 53031.403 25/08/12,00:10:45,06,09,1, 11.9,1,1, 14.671, 10499.188, 494.073, 53031.449 25/08/12,00:10:45,07,09,1, 11.9,1,1, 14.671, 10499.201, 494.068, 53031.377 25/08/12,00:10:45,08,09,1, 11.9,1,1, 14.671, 10499.243, 494.069, 53031.412 25/08/12,00:10:45,09,09,1, 11.9,1,1, 14.671, 10499.275, 494.096, 53031.480 25/08/12,00:10:45,10,09,1, 11.9,1,1, 14.671, 10499.308, 494.131, 53031.422 25/08/12,00:10:45,11,09,1, 11.9,1,1, 14.671, 10499.355, 494.147, 53031.500 25/08/12,00:10:45,12,09,1, 11.9,1,1, 14.671, 10499.359, 494.191, 53031.547 25/08/12,00:10:45,13,09,1, 11.9,1,1, 14.671, 10499.437, 494.180, 53031.469 25/08/12,00:10:45,14,09,1, 11.9,1,1, 14.671, 10499.437, 494.218, 53031.582 25/08/12,00:10:45,15,09,1, 11.9,1,1, 14.671, 10499.436, 494.223, 53031.567 25/08/12,00:10:45,16,09,1, 11.9,1,1, 14.671, 10499.492, 494.229, 53031.537 25/08/12,00:10:45,17,09,1, 11.9,1,1, 14.671, 10499.512, 494.249, 53031.491 25/08/12,00:10:45,18,09,1, 11.9,1,1, 14.671, 10499.563, 494.242, 53031.581 25/08/12,00:10:45,19,09,1, 11.9,1,1, 14.671, 10499.564, 494.250, 53031.560 25/08/12,00:10:46,00,08,1, 12.0,1,1, 14.672, 10499.556, 494.250, 53031.560 25/08/12,00:10:46,01,08,1, 12.0,1,1, 14.672, 10499.646, 494.293, 53031.528 25/08/12,00:10:46,02,08,1, 12.0,1,1, 14.672, 10499.674, 494.339, 53031.614 25/08/12,00:10:46,03,08,1, 12.0,1,1, 14.672, 10499.702, 494.346, 53031.575 25/08/12,00:10:46,04,08,1, 12.0,1,1, 14.672, 10499.739, 494.329, 53031.525 25/08/12,00:10:46,05,08,1, 12.0,1,1, 14.672, 10499.750, 494.361, 53031.547 25/08/12,00:10:46,06,08,1, 12.0,1,1, 14.672, 10499.781, 494.369, 53031.589 25/08/12,00:10:46,07,08,1, 12.0,1,1, 14.672, 10499.801, 494.411, 53031.607 25/08/12,00:10:46,08,08,1, 12.0,1,1, 14.672, 10499.857, 494.400, 53031.639 25/08/12,00:10:46,09,08,1, 12.0,1,1, 14.672, 10499.884, 494.422, 53031.604 25/08/12,00:10:46,10,08,1, 12.0,1,1, 14.672, 10499.880, 494.446, 53031.670 25/08/12,00:10:46,11,08,1, 12.0,1,1, 14.672, 10499.907, 494.453, 53031.691 25/08/12,00:10:46,12,08,1, 12.0,1,1, 14.672, 10499.953, 494.484, 53031.616 25/08/12,00:10:46,13,08,1, 12.0,1,1, 14.672, 10499.967, 494.476, 53031.702 25/08/12,00:10:46,14,08,1, 12.0,1,1, 14.672, 10499.983, 494.508, 53031.698 25/08/12,00:10:46,15,08,1, 12.0,1,1, 14.672, 10500.001, 494.506, 53031.628 25/08/12,00:10:46,16,08,1, 12.0,1,1, 14.672, 10500.063, 494.516, 53031.564 25/08/12,00:10:46,17,08,1, 12.0,1,1, 14.672, 10500.086, 494.523, 53031.607 25/08/12,00:10:46,18,08,1, 12.0,1,1, 14.672, 10500.094, 494.538, 53031.642 25/08/12,00:10:46,19,08,1, 12.0,1,1, 14.672, 10500.109, 494.551, 53031.696 25/08/12,00:10:47,00,08,1, 11.9,1,1, 14.668, 10500.107, 494.551, 53031.696 25/08/12,00:10:47,01,08,1, 11.9,1,1, 14.668, 10500.142, 494.585, 53031.794 25/08/12,00:10:47,02,08,1, 11.9,1,1, 14.668, 10500.204, 494.603, 53031.714 25/08/12,00:10:47,03,08,1, 11.9,1,1, 14.668, 10500.222, 494.615, 53031.766 25/08/12,00:10:47,04,08,1, 11.9,1,1, 14.668, 10500.234, 494.650, 53031.738 25/08/12,00:10:47,05,08,1, 11.9,1,1, 14.668, 10500.252, 494.663, 53031.808 25/08/12,00:10:47,06,08,1, 11.9,1,1, 14.668, 10500.277, 494.641, 53031.752 25/08/12,00:10:47,07,08,1, 11.9,1,1, 14.668, 10500.255, 494.700, 53031.821 25/08/12,00:10:47,08,08,1, 11.9,1,1, 14.668, 10500.320, 494.697, 53031.759 25/08/12,00:10:47,09,08,1, 11.9,1,1, 14.668, 10500.324, 494.724, 53031.843 25/08/12,00:10:47,10,08,1, 11.9,1,1, 14.668, 10500.351, 494.728, 53031.812 25/08/12,00:10:47,11,08,1, 11.9,1,1, 14.668, 10500.338, 494.769, 53031.782 25/08/12,00:10:47,12,08,1, 11.9,1,1, 14.668, 10500.357, 494.756, 53031.781 25/08/12,00:10:47,13,08,1, 11.9,1,1, 14.668, 10500.368, 494.773, 53031.869 25/08/12,00:10:47,14,08,1, 11.9,1,1, 14.668, 10500.385, 494.788, 53031.873 25/08/12,00:10:47,15,08,1, 11.9,1,1, 14.668, 10500.402, 494.793, 53031.865 25/08/12,00:10:47,16,08,1, 11.9,1,1, 14.668, 10500.411, 494.824, 53031.908 25/08/12,00:10:47,17,08,1, 11.9,1,1, 14.668, 10500.445, 494.821, 53031.886 25/08/12,00:10:47,18,08,1, 11.9,1,1, 14.668, 10500.481, 494.844, 53031.889 25/08/12,00:10:47,19,08,1, 11.9,1,1, 14.668, 10500.480, 494.830, 53031.842 25/08/12,00:10:48,00,09,1, 11.8,1,1, 14.668, 10500.474, 494.830, 53031.842 25/08/12,00:10:48,01,09,1, 11.8,1,1, 14.668, 10500.528, 494.849, 53031.888 25/08/12,00:10:48,02,09,1, 11.8,1,1, 14.668, 10500.520, 494.867, 53031.947 25/08/12,00:10:48,03,09,1, 11.8,1,1, 14.668, 10500.533, 494.862, 53031.846 25/08/12,00:10:48,04,09,1, 11.8,1,1, 14.668, 10500.551, 494.910, 53032.018 25/08/12,00:10:48,05,09,1, 11.8,1,1, 14.668, 10500.597, 494.904, 53031.959 25/08/12,00:10:48,06,09,1, 11.8,1,1, 14.668, 10500.589, 494.892, 53031.939 25/08/12,00:10:48,07,09,1, 11.8,1,1, 14.668, 10500.624, 494.944, 53031.989 25/08/12,00:10:48,08,09,1, 11.8,1,1, 14.668, 10500.594, 494.949, 53031.958 25/08/12,00:10:48,09,09,1, 11.8,1,1, 14.668, 10500.647, 494.958, 53032.042 25/08/12,00:10:48,10,09,1, 11.8,1,1, 14.668, 10500.669, 494.966, 53031.960 25/08/12,00:10:48,11,09,1, 11.8,1,1, 14.668, 10500.671, 494.985, 53032.014 25/08/12,00:10:48,12,09,1, 11.8,1,1, 14.668, 10500.653, 494.984, 53032.019 25/08/12,00:10:48,13,09,1, 11.8,1,1, 14.668, 10500.720, 495.004, 53032.031 25/08/12,00:10:48,14,09,1, 11.8,1,1, 14.668, 10500.731, 494.990, 53032.005 25/08/12,00:10:48,15,09,1, 11.8,1,1, 14.668, 10500.738, 495.006, 53031.971 25/08/12,00:10:48,16,09,1, 11.8,1,1, 14.668, 10500.751, 495.034, 53032.011 25/08/12,00:10:48,17,09,1, 11.8,1,1, 14.668, 10500.774, 495.018, 53032.004 25/08/12,00:10:48,18,09,1, 11.8,1,1, 14.668, 10500.806, 495.063, 53032.030 25/08/12,00:10:48,19,09,1, 11.8,1,1, 14.668, 10500.802, 495.085, 53032.098 25/08/12,00:10:49,00,09,1, 12.0,1,1, 14.667, 10500.799, 495.085, 53032.098 25/08/12,00:10:49,01,09,1, 12.0,1,1, 14.667, 10500.870, 495.070, 53032.091 25/08/12,00:10:49,02,09,1, 12.0,1,1, 14.667, 10500.869, 495.039, 53032.063 25/08/12,00:10:49,03,09,1, 12.0,1,1, 14.667, 10500.871, 495.085, 53032.072 25/08/12,00:10:49,04,09,1, 12.0,1,1, 14.667, 10500.895, 495.111, 53032.040 25/08/12,00:10:49,05,09,1, 12.0,1,1, 14.667, 10500.921, 495.119, 53032.086 25/08/12,00:10:49,06,09,1, 12.0,1,1, 14.667, 10500.936, 495.133, 53032.084 25/08/12,00:10:49,07,09,1, 12.0,1,1, 14.667, 10500.944, 495.145, 53032.073 25/08/12,00:10:49,08,09,1, 12.0,1,1, 14.667, 10500.984, 495.151, 53032.181 25/08/12,00:10:49,09,09,1, 12.0,1,1, 14.667, 10501.025, 495.176, 53032.218 25/08/12,00:10:49,10,09,1, 12.0,1,1, 14.667, 10501.039, 495.180, 53032.097 25/08/12,00:10:49,11,09,1, 12.0,1,1, 14.667, 10501.027, 495.185, 53032.055 25/08/12,00:10:49,12,09,1, 12.0,1,1, 14.667, 10501.084, 495.185, 53032.261 25/08/12,00:10:49,13,09,1, 12.0,1,1, 14.667, 10501.153, 495.211, 53032.232 25/08/12,00:10:49,14,09,1, 12.0,1,1, 14.667, 10501.141, 495.206, 53032.196 25/08/12,00:10:49,15,09,1, 12.0,1,1, 14.667, 10501.144, 495.217, 53032.202 25/08/12,00:10:49,16,09,1, 12.0,1,1, 14.667, 10501.197, 495.244, 53032.187 25/08/12,00:10:49,17,09,1, 12.0,1,1, 14.667, 10501.214, 495.253, 53032.205 25/08/12,00:10:49,18,09,1, 12.0,1,1, 14.667, 10501.238, 495.262, 53032.175 25/08/12,00:10:49,19,09,1, 12.0,1,1, 14.667, 10501.274, 495.293, 53032.291 25/08/12,00:10:50,00,09,1, 11.9,1,1, 14.667, 10501.267, 495.293, 53032.291 25/08/12,00:10:50,01,09,1, 11.9,1,1, 14.667, 10501.331, 495.299, 53032.184 25/08/12,00:10:50,02,09,1, 11.9,1,1, 14.667, 10501.378, 495.314, 53032.233 25/08/12,00:10:50,03,09,1, 11.9,1,1, 14.667, 10501.400, 495.326, 53032.200 25/08/12,00:10:50,04,09,1, 11.9,1,1, 14.667, 10501.438, 495.328, 53032.233 25/08/12,00:10:50,05,09,1, 11.9,1,1, 14.667, 10501.461, 495.340, 53032.235 25/08/12,00:10:50,06,09,1, 11.9,1,1, 14.667, 10501.496, 495.340, 53032.199 25/08/12,00:10:50,07,09,1, 11.9,1,1, 14.667, 10501.541, 495.357, 53032.283 25/08/12,00:10:50,08,09,1, 11.9,1,1, 14.667, 10501.574, 495.382, 53032.289 25/08/12,00:10:50,09,09,1, 11.9,1,1, 14.667, 10501.612, 495.363, 53032.321 25/08/12,00:10:50,10,09,1, 11.9,1,1, 14.667, 10501.660, 495.368, 53032.293 25/08/12,00:10:50,11,09,1, 11.9,1,1, 14.667, 10501.675, 495.379, 53032.285 25/08/12,00:10:50,12,09,1, 11.9,1,1, 14.667, 10501.733, 495.381, 53032.290 25/08/12,00:10:50,13,09,1, 11.9,1,1, 14.667, 10501.782, 495.401, 53032.346 25/08/12,00:10:50,14,09,1, 11.9,1,1, 14.667, 10501.802, 495.395, 53032.328 25/08/12,00:10:50,15,09,1, 11.9,1,1, 14.667, 10501.839, 495.418, 53032.301 25/08/12,00:10:50,16,09,1, 11.9,1,1, 14.667, 10501.893, 495.421, 53032.322 25/08/12,00:10:50,17,09,1, 11.9,1,1, 14.667, 10501.928, 495.417, 53032.342 25/08/12,00:10:50,18,09,1, 11.9,1,1, 14.667, 10502.000, 495.445, 53032.346 25/08/12,00:10:50,19,09,1, 11.9,1,1, 14.667, 10502.011, 495.433, 53032.287 25/08/12,00:10:51,00,10,1, 12.0,1,1, 14.665, 10502.009, 495.433, 53032.287 25/08/12,00:10:51,01,10,1, 12.0,1,1, 14.665, 10502.099, 495.475, 53032.418 25/08/12,00:10:51,02,10,1, 12.0,1,1, 14.665, 10502.121, 495.488, 53032.401 25/08/12,00:10:51,03,10,1, 12.0,1,1, 14.665, 10502.168, 495.479, 53032.375 25/08/12,00:10:51,04,10,1, 12.0,1,1, 14.665, 10502.230, 495.493, 53032.377 25/08/12,00:10:51,05,10,1, 12.0,1,1, 14.665, 10502.248, 495.501, 53032.322 25/08/12,00:10:51,06,10,1, 12.0,1,1, 14.665, 10502.311, 495.510, 53032.385 25/08/12,00:10:51,07,10,1, 12.0,1,1, 14.665, 10502.343, 495.506, 53032.365 25/08/12,00:10:51,08,10,1, 12.0,1,1, 14.665, 10502.380, 495.531, 53032.424 25/08/12,00:10:51,09,10,1, 12.0,1,1, 14.665, 10502.390, 495.565, 53032.436 25/08/12,00:10:51,10,10,1, 12.0,1,1, 14.665, 10502.452, 495.533, 53032.465 25/08/12,00:10:51,11,10,1, 12.0,1,1, 14.665, 10502.481, 495.548, 53032.376 25/08/12,00:10:51,12,10,1, 12.0,1,1, 14.665, 10502.560, 495.564, 53032.488 25/08/12,00:10:51,13,10,1, 12.0,1,1, 14.665, 10502.593, 495.550, 53032.421 25/08/12,00:10:51,14,10,1, 12.0,1,1, 14.665, 10502.653, 495.588, 53032.419 25/08/12,00:10:51,15,10,1, 12.0,1,1, 14.665, 10502.717, 495.610, 53032.462 25/08/12,00:10:51,16,10,1, 12.0,1,1, 14.665, 10502.752, 495.582, 53032.392 25/08/12,00:10:51,17,10,1, 12.0,1,1, 14.665, 10502.773, 495.603, 53032.431 25/08/12,00:10:51,18,10,1, 12.0,1,1, 14.665, 10502.850, 495.606, 53032.462 25/08/12,00:10:51,19,10,1, 12.0,1,1, 14.665, 10502.863, 495.616, 53032.506 25/08/12,00:10:52,00,09,1, 11.9,1,1, 14.666, 10502.861, 495.616, 53032.506 25/08/12,00:10:52,01,09,1, 11.9,1,1, 14.666, 10502.983, 495.591, 53032.485 25/08/12,00:10:52,02,09,1, 11.9,1,1, 14.666, 10503.002, 495.648, 53032.528 25/08/12,00:10:52,03,09,1, 11.9,1,1, 14.666, 10503.059, 495.649, 53032.497 25/08/12,00:10:52,04,09,1, 11.9,1,1, 14.666, 10503.110, 495.650, 53032.493 25/08/12,00:10:52,05,09,1, 11.9,1,1, 14.666, 10503.192, 495.643, 53032.466 25/08/12,00:10:52,06,09,1, 11.9,1,1, 14.666, 10503.175, 495.653, 53032.564 25/08/12,00:10:52,07,09,1, 11.9,1,1, 14.666, 10503.268, 495.673, 53032.512 25/08/12,00:10:52,08,09,1, 11.9,1,1, 14.666, 10503.308, 495.672, 53032.515 25/08/12,00:10:52,09,09,1, 11.9,1,1, 14.666, 10503.353, 495.686, 53032.473 25/08/12,00:10:52,10,09,1, 11.9,1,1, 14.666, 10503.428, 495.691, 53032.552 25/08/12,00:10:52,11,09,1, 11.9,1,1, 14.666, 10503.454, 495.660, 53032.519 25/08/12,00:10:52,12,09,1, 11.9,1,1, 14.666, 10503.494, 495.678, 53032.529 25/08/12,00:10:52,13,09,1, 11.9,1,1, 14.666, 10503.566, 495.668, 53032.537 25/08/12,00:10:52,14,09,1, 11.9,1,1, 14.666, 10503.619, 495.667, 53032.564 25/08/12,00:10:52,15,09,1, 11.9,1,1, 14.666, 10503.676, 495.687, 53032.570 25/08/12,00:10:52,16,09,1, 11.9,1,1, 14.666, 10503.749, 495.674, 53032.523 25/08/12,00:10:52,17,09,1, 11.9,1,1, 14.666, 10503.796, 495.696, 53032.535 25/08/12,00:10:52,18,09,1, 11.9,1,1, 14.666, 10503.824, 495.663, 53032.549 25/08/12,00:10:52,19,09,1, 11.9,1,1, 14.666, 10503.894, 495.692, 53032.569 25/08/12,00:10:53,00,09,1, 11.9,1,1, 14.674, 10503.887, 495.692, 53032.569 25/08/12,00:10:53,01,09,1, 11.9,1,1, 14.674, 10503.993, 495.697, 53032.652 25/08/12,00:10:53,02,09,1, 11.9,1,1, 14.674, 10504.084, 495.700, 53032.563 25/08/12,00:10:53,03,09,1, 11.9,1,1, 14.674, 10504.100, 495.682, 53032.534 25/08/12,00:10:53,04,09,1, 11.9,1,1, 14.674, 10504.184, 495.690, 53032.623 25/08/12,00:10:53,05,09,1, 11.9,1,1, 14.674, 10504.219, 495.705, 53032.597 25/08/12,00:10:53,06,09,1, 11.9,1,1, 14.674, 10504.281, 495.681, 53032.549 25/08/12,00:10:53,07,09,1, 11.9,1,1, 14.674, 10504.316, 495.675, 53032.595 25/08/12,00:10:53,08,09,1, 11.9,1,1, 14.674, 10504.381, 495.686, 53032.610 25/08/12,00:10:53,09,09,1, 11.9,1,1, 14.674, 10504.439, 495.695, 53032.638 25/08/12,00:10:53,10,09,1, 11.9,1,1, 14.674, 10504.481, 495.683, 53032.618 25/08/12,00:10:53,11,09,1, 11.9,1,1, 14.674, 10504.559, 495.683, 53032.624 25/08/12,00:10:53,12,09,1, 11.9,1,1, 14.674, 10504.596, 495.683, 53032.633 25/08/12,00:10:53,13,09,1, 11.9,1,1, 14.674, 10504.666, 495.703, 53032.654 25/08/12,00:10:53,14,09,1, 11.9,1,1, 14.674, 10504.720, 495.725, 53032.649 25/08/12,00:10:53,15,09,1, 11.9,1,1, 14.674, 10504.774, 495.681, 53032.616 25/08/12,00:10:53,16,09,1, 11.9,1,1, 14.674, 10504.828, 495.705, 53032.638 25/08/12,00:10:53,17,09,1, 11.9,1,1, 14.674, 10504.877, 495.697, 53032.682 25/08/12,00:10:53,18,09,1, 11.9,1,1, 14.674, 10504.949, 495.711, 53032.686 25/08/12,00:10:53,19,09,1, 11.9,1,1, 14.674, 10504.990, 495.714, 53032.713 25/08/12,00:10:54,00,09,1, 11.9,1,1, 14.664, 10504.988, 495.714, 53032.713 25/08/12,00:10:54,01,09,1, 11.9,1,1, 14.664, 10505.109, 495.689, 53032.715 25/08/12,00:10:54,02,09,1, 11.9,1,1, 14.664, 10505.148, 495.689, 53032.746 25/08/12,00:10:54,03,09,1, 11.9,1,1, 14.664, 10505.189, 495.688, 53032.772 25/08/12,00:10:54,04,09,1, 11.9,1,1, 14.664, 10505.238, 495.717, 53032.756 25/08/12,00:10:54,05,09,1, 11.9,1,1, 14.664, 10505.310, 495.676, 53032.715 25/08/12,00:10:54,06,09,1, 11.9,1,1, 14.664, 10505.354, 495.713, 53032.784 25/08/12,00:10:54,07,09,1, 11.9,1,1, 14.664, 10505.403, 495.695, 53032.719 25/08/12,00:10:54,08,09,1, 11.9,1,1, 14.664, 10505.452, 495.709, 53032.743 25/08/12,00:10:54,09,09,1, 11.9,1,1, 14.664, 10505.495, 495.704, 53032.704 25/08/12,00:10:54,10,09,1, 11.9,1,1, 14.664, 10505.554, 495.719, 53032.828 25/08/12,00:10:54,11,09,1, 11.9,1,1, 14.664, 10505.585, 495.723, 53032.836 25/08/12,00:10:54,12,09,1, 11.9,1,1, 14.664, 10505.628, 495.724, 53032.787 25/08/12,00:10:54,13,09,1, 11.9,1,1, 14.664, 10505.691, 495.736, 53032.810 25/08/12,00:10:54,14,09,1, 11.9,1,1, 14.664, 10505.719, 495.712, 53032.791 25/08/12,00:10:54,15,09,1, 11.9,1,1, 14.664, 10505.794, 495.701, 53032.867 25/08/12,00:10:54,16,09,1, 11.9,1,1, 14.664, 10505.830, 495.740, 53032.921 25/08/12,00:10:54,17,09,1, 11.9,1,1, 14.664, 10505.835, 495.731, 53032.794 25/08/12,00:10:54,18,09,1, 11.9,1,1, 14.664, 10505.857, 495.728, 53032.860 25/08/12,00:10:54,19,09,1, 11.9,1,1, 14.664, 10505.922, 495.749, 53032.884 25/08/12,00:10:55,00,09,1, 11.9,1,1, 14.664, 10505.915, 495.749, 53032.884 25/08/12,00:10:55,01,09,1, 11.9,1,1, 14.664, 10506.004, 495.718, 53032.858 25/08/12,00:10:55,02,09,1, 11.9,1,1, 14.664, 10506.051, 495.743, 53032.940 25/08/12,00:10:55,03,09,1, 11.9,1,1, 14.664, 10506.087, 495.762, 53032.930 25/08/12,00:10:55,04,09,1, 11.9,1,1, 14.664, 10506.133, 495.737, 53032.930 25/08/12,00:10:55,05,09,1, 11.9,1,1, 14.664, 10506.148, 495.767, 53032.981 25/08/12,00:10:55,06,09,1, 11.9,1,1, 14.664, 10506.196, 495.768, 53032.973 25/08/12,00:10:55,07,09,1, 11.9,1,1, 14.664, 10506.231, 495.753, 53032.970 25/08/12,00:10:55,08,09,1, 11.9,1,1, 14.664, 10506.244, 495.752, 53032.996 25/08/12,00:10:55,09,09,1, 11.9,1,1, 14.664, 10506.305, 495.758, 53032.986 25/08/12,00:10:55,10,09,1, 11.9,1,1, 14.664, 10506.323, 495.764, 53033.002 25/08/12,00:10:55,11,09,1, 11.9,1,1, 14.664, 10506.360, 495.777, 53033.031 25/08/12,00:10:55,12,09,1, 11.9,1,1, 14.664, 10506.383, 495.781, 53033.029 25/08/12,00:10:55,13,09,1, 11.9,1,1, 14.664, 10506.415, 495.794, 53033.035 25/08/12,00:10:55,14,09,1, 11.9,1,1, 14.664, 10506.454, 495.793, 53033.021 25/08/12,00:10:55,15,09,1, 11.9,1,1, 14.664, 10506.484, 495.795, 53033.079 25/08/12,00:10:55,16,09,1, 11.9,1,1, 14.664, 10506.491, 495.808, 53033.106 25/08/12,00:10:55,17,09,1, 11.9,1,1, 14.664, 10506.538, 495.809, 53033.076 25/08/12,00:10:55,18,09,1, 11.9,1,1, 14.664, 10506.558, 495.832, 53033.109 25/08/12,00:10:55,19,09,1, 11.9,1,1, 14.664, 10506.567, 495.840, 53033.114 25/08/12,00:10:56,00,08,1, 11.9,1,1, 14.668, 10506.566, 495.840, 53033.114 25/08/12,00:10:56,01,08,1, 11.9,1,1, 14.668, 10506.627, 495.846, 53033.136 25/08/12,00:10:56,02,08,1, 11.9,1,1, 14.668, 10506.649, 495.854, 53033.139 25/08/12,00:10:56,03,08,1, 11.9,1,1, 14.668, 10506.655, 495.864, 53033.128 25/08/12,00:10:56,04,08,1, 11.9,1,1, 14.668, 10506.669, 495.896, 53033.147 25/08/12,00:10:56,05,08,1, 11.9,1,1, 14.668, 10506.697, 495.895, 53033.196 25/08/12,00:10:56,06,08,1, 11.9,1,1, 14.668, 10506.722, 495.912, 53033.188 25/08/12,00:10:56,07,08,1, 11.9,1,1, 14.668, 10506.754, 495.946, 53033.262 25/08/12,00:10:56,08,08,1, 11.9,1,1, 14.668, 10506.752, 495.938, 53033.179 25/08/12,00:10:56,09,08,1, 11.9,1,1, 14.668, 10506.799, 495.943, 53033.246 25/08/12,00:10:56,10,08,1, 11.9,1,1, 14.668, 10506.815, 495.981, 53033.320 25/08/12,00:10:56,11,08,1, 11.9,1,1, 14.668, 10506.840, 495.998, 53033.238 25/08/12,00:10:56,12,08,1, 11.9,1,1, 14.668, 10506.845, 495.999, 53033.227 25/08/12,00:10:56,13,08,1, 11.9,1,1, 14.668, 10506.886, 496.049, 53033.342 25/08/12,00:10:56,14,08,1, 11.9,1,1, 14.668, 10506.900, 496.038, 53033.225 25/08/12,00:10:56,15,08,1, 11.9,1,1, 14.668, 10506.914, 496.077, 53033.333 25/08/12,00:10:56,16,08,1, 11.9,1,1, 14.668, 10506.917, 496.097, 53033.363 25/08/12,00:10:56,17,08,1, 11.9,1,1, 14.668, 10506.962, 496.122, 53033.300 25/08/12,00:10:56,18,08,1, 11.9,1,1, 14.668, 10507.003, 496.113, 53033.368 25/08/12,00:10:56,19,08,1, 11.9,1,1, 14.668, 10507.009, 496.159, 53033.294 25/08/12,00:10:57,00,08,1, 12.0,1,1, 14.660, 10507.008, 496.159, 53033.294 25/08/12,00:10:57,01,08,1, 12.0,1,1, 14.660, 10507.066, 496.155, 53033.335 25/08/12,00:10:57,02,08,1, 12.0,1,1, 14.660, 10507.091, 496.224, 53033.669 25/08/12,00:10:57,03,08,1, 12.0,1,1, 14.660, 10507.098, 496.276, 53033.718 25/08/12,00:10:57,04,08,1, 12.0,1,1, 14.660, 10507.144, 496.248, 53033.676 25/08/12,00:10:57,05,08,1, 12.0,1,1, 14.660, 10507.162, 496.296, 53033.692 25/08/12,00:10:57,06,08,1, 12.0,1,1, 14.660, 10507.203, 496.315, 53033.710 25/08/12,00:10:57,07,08,1, 12.0,1,1, 14.660, 10507.232, 496.317, 53033.740 25/08/12,00:10:57,08,08,1, 12.0,1,1, 14.660, 10507.267, 496.314, 53033.706 25/08/12,00:10:57,09,08,1, 12.0,1,1, 14.660, 10507.262, 496.347, 53033.738 25/08/12,00:10:57,10,08,1, 12.0,1,1, 14.660, 10507.306, 496.367, 53033.760 25/08/12,00:10:57,11,08,1, 12.0,1,1, 14.660, 10507.333, 496.341, 53033.688 25/08/12,00:10:57,12,08,1, 12.0,1,1, 14.660, 10507.369, 496.351, 53033.701 25/08/12,00:10:57,13,08,1, 12.0,1,1, 14.660, 10507.407, 496.364, 53033.763 25/08/12,00:10:57,14,08,1, 12.0,1,1, 14.660, 10507.413, 496.383, 53033.756 25/08/12,00:10:57,15,08,1, 12.0,1,1, 14.660, 10507.460, 496.393, 53033.738 25/08/12,00:10:57,16,08,1, 12.0,1,1, 14.660, 10507.459, 496.384, 53033.723 25/08/12,00:10:57,17,08,1, 12.0,1,1, 14.660, 10507.496, 496.405, 53033.729 25/08/12,00:10:57,18,08,1, 12.0,1,1, 14.660, 10507.511, 496.407, 53033.678 25/08/12,00:10:57,19,08,1, 12.0,1,1, 14.660, 10507.549, 496.394, 53033.741 25/08/12,00:10:58,00,09,1, 11.9,1,1, 14.662, 10507.542, 496.394, 53033.741 25/08/12,00:10:58,01,09,1, 11.9,1,1, 14.662, 10507.591, 496.417, 53033.743 25/08/12,00:10:58,02,09,1, 11.9,1,1, 14.662, 10507.609, 496.464, 53033.748 25/08/12,00:10:58,03,09,1, 11.9,1,1, 14.662, 10507.625, 496.438, 53033.759 25/08/12,00:10:58,04,09,1, 11.9,1,1, 14.662, 10507.640, 496.441, 53033.766 25/08/12,00:10:58,05,09,1, 11.9,1,1, 14.662, 10507.662, 496.458, 53033.712 25/08/12,00:10:58,06,09,1, 11.9,1,1, 14.662, 10507.684, 496.482, 53033.766 25/08/12,00:10:58,07,09,1, 11.9,1,1, 14.662, 10507.700, 496.477, 53033.770 25/08/12,00:10:58,08,09,1, 11.9,1,1, 14.662, 10507.722, 496.500, 53033.799 25/08/12,00:10:58,09,09,1, 11.9,1,1, 14.662, 10507.710, 496.494, 53033.800 25/08/12,00:10:58,10,09,1, 11.9,1,1, 14.662, 10507.738, 496.518, 53033.837 25/08/12,00:10:58,11,09,1, 11.9,1,1, 14.662, 10507.738, 496.528, 53033.859 25/08/12,00:10:58,12,09,1, 11.9,1,1, 14.662, 10507.754, 496.545, 53033.889 25/08/12,00:10:58,13,09,1, 11.9,1,1, 14.662, 10507.779, 496.548, 53033.841 25/08/12,00:10:58,14,09,1, 11.9,1,1, 14.662, 10507.763, 496.576, 53033.910 25/08/12,00:10:58,15,09,1, 11.9,1,1, 14.662, 10507.792, 496.595, 53033.971 25/08/12,00:10:58,16,09,1, 11.9,1,1, 14.662, 10507.806, 496.576, 53033.915 25/08/12,00:10:58,17,09,1, 11.9,1,1, 14.662, 10507.814, 496.613, 53033.873 25/08/12,00:10:58,18,09,1, 11.9,1,1, 14.662, 10507.817, 496.613, 53033.857 25/08/12,00:10:58,19,09,1, 11.9,1,1, 14.662, 10507.823, 496.668, 53034.013 25/08/12,00:10:59,00,08,1, 11.9,1,1, 14.664, 10507.817, 496.668, 53034.013 25/08/12,00:10:59,01,08,1, 11.9,1,1, 14.664, 10507.821, 496.658, 53034.026 25/08/12,00:10:59,02,08,1, 11.9,1,1, 14.664, 10507.856, 496.668, 53033.924 25/08/12,00:10:59,03,08,1, 11.9,1,1, 14.664, 10507.832, 496.724, 53033.917 25/08/12,00:10:59,04,08,1, 11.9,1,1, 14.664, 10507.843, 496.717, 53033.985 25/08/12,00:10:59,05,08,1, 11.9,1,1, 14.664, 10507.822, 496.723, 53034.039 25/08/12,00:10:59,06,08,1, 11.9,1,1, 14.664, 10507.824, 496.759, 53034.071 25/08/12,00:10:59,07,08,1, 11.9,1,1, 14.664, 10507.852, 496.758, 53034.045 25/08/12,00:10:59,08,08,1, 11.9,1,1, 14.664, 10507.848, 496.773, 53034.053 25/08/12,00:10:59,09,08,1, 11.9,1,1, 14.664, 10507.857, 496.819, 53034.182 25/08/12,00:10:59,10,08,1, 11.9,1,1, 14.664, 10507.863, 496.834, 53034.092 25/08/12,00:10:59,11,08,1, 11.9,1,1, 14.664, 10507.868, 496.855, 53034.168 25/08/12,00:10:59,12,08,1, 11.9,1,1, 14.664, 10507.871, 496.853, 53034.102 25/08/12,00:10:59,13,08,1, 11.9,1,1, 14.664, 10507.863, 496.889, 53034.185 25/08/12,00:10:59,14,08,1, 11.9,1,1, 14.664, 10507.848, 496.899, 53034.197 25/08/12,00:10:59,15,08,1, 11.9,1,1, 14.664, 10507.882, 496.920, 53034.241 25/08/12,00:10:59,16,08,1, 11.9,1,1, 14.664, 10507.879, 496.918, 53034.285 25/08/12,00:10:59,17,08,1, 11.9,1,1, 14.664, 10507.832, 496.920, 53034.222 25/08/12,00:10:59,18,08,1, 11.9,1,1, 14.664, 10507.866, 496.962, 53034.250 25/08/12,00:10:59,19,08,1, 11.9,1,1, 14.664, 10507.864, 496.976, 53034.297 25/08/12,00:11:00,00,07,1, 11.9,1,1, 14.665, 10507.859, 496.976, 53034.297 25/08/12,00:11:00,01,07,1, 11.9,1,1, 14.665, 10507.861, 497.031, 53034.258 25/08/12,00:11:00,02,07,1, 11.9,1,1, 14.665, 10507.856, 497.014, 53034.072 25/08/12,00:11:00,03,07,1, 11.9,1,1, 14.665, 10507.877, 496.995, 53034.010 25/08/12,00:11:00,04,07,1, 11.9,1,1, 14.665, 10507.845, 497.025, 53034.060 25/08/12,00:11:00,05,07,1, 11.9,1,1, 14.665, 10507.860, 497.046, 53034.071 25/08/12,00:11:00,06,07,1, 11.9,1,1, 14.665, 10507.837, 497.083, 53034.092 25/08/12,00:11:00,07,07,1, 11.9,1,1, 14.665, 10507.832, 497.104, 53033.890 25/08/12,00:11:00,08,07,1, 11.9,1,1, 14.665, 10507.810, 497.130, 53034.185 25/08/12,00:11:00,09,07,1, 11.9,1,1, 14.665, 10507.816, 497.164, 53034.159 25/08/12,00:11:00,10,07,1, 11.9,1,1, 14.665, 10507.809, 497.189, 53034.177 25/08/12,00:11:00,11,07,1, 11.9,1,1, 14.665, 10507.827, 497.206, 53034.195 25/08/12,00:11:00,12,07,1, 11.9,1,1, 14.665, 10507.817, 497.226, 53034.203 25/08/12,00:11:00,13,07,1, 11.9,1,1, 14.665, 10507.821, 497.258, 53034.189 25/08/12,00:11:00,14,07,1, 11.9,1,1, 14.665, 10507.830, 497.269, 53034.170 25/08/12,00:11:00,15,07,1, 11.9,1,1, 14.665, 10507.819, 497.278, 53034.150 25/08/12,00:11:00,16,07,1, 11.9,1,1, 14.665, 10507.828, 497.324, 53034.189 25/08/12,00:11:00,17,07,1, 11.9,1,1, 14.665, 10507.825, 497.337, 53034.240 25/08/12,00:11:00,18,07,1, 11.9,1,1, 14.665, 10507.811, 497.368, 53034.231 25/08/12,00:11:00,19,07,1, 11.9,1,1, 14.665, 10507.797, 497.387, 53034.242 25/08/12,00:11:01,00,09,1, 11.9,1,1, 14.662, 10507.792, 497.387, 53034.242 25/08/12,00:11:01,01,09,1, 11.9,1,1, 14.662, 10507.792, 497.432, 53034.255 25/08/12,00:11:01,02,09,1, 11.9,1,1, 14.662, 10507.808, 497.458, 53034.284 25/08/12,00:11:01,03,09,1, 11.9,1,1, 14.662, 10507.814, 497.505, 53034.285 25/08/12,00:11:01,04,09,1, 11.9,1,1, 14.662, 10507.824, 497.509, 53034.264 25/08/12,00:11:01,05,09,1, 11.9,1,1, 14.662, 10507.827, 497.512, 53034.270 25/08/12,00:11:01,06,09,1, 11.9,1,1, 14.662, 10507.828, 497.553, 53034.296 25/08/12,00:11:01,07,09,1, 11.9,1,1, 14.662, 10507.841, 497.559, 53034.294 25/08/12,00:11:01,08,09,1, 11.9,1,1, 14.662, 10507.811, 497.583, 53034.264 25/08/12,00:11:01,09,09,1, 11.9,1,1, 14.662, 10507.816, 497.609, 53034.335 25/08/12,00:11:01,10,09,1, 11.9,1,1, 14.662, 10507.834, 497.633, 53034.340 25/08/12,00:11:01,11,09,1, 11.9,1,1, 14.662, 10507.828, 497.652, 53034.335 25/08/12,00:11:01,12,09,1, 11.9,1,1, 14.662, 10507.872, 497.646, 53034.321 25/08/12,00:11:01,13,09,1, 11.9,1,1, 14.662, 10507.848, 497.667, 53034.343 25/08/12,00:11:01,14,09,1, 11.9,1,1, 14.662, 10507.869, 497.676, 53034.291 25/08/12,00:11:01,15,09,1, 11.9,1,1, 14.662, 10507.893, 497.686, 53034.352 25/08/12,00:11:01,16,09,1, 11.9,1,1, 14.662, 10507.887, 497.698, 53034.323 25/08/12,00:11:01,17,09,1, 11.9,1,1, 14.662, 10507.904, 497.724, 53034.283 25/08/12,00:11:01,18,09,1, 11.9,1,1, 14.662, 10507.897, 497.734, 53034.332 25/08/12,00:11:01,19,09,1, 11.9,1,1, 14.662, 10507.947, 497.732, 53034.290 25/08/12,00:11:02,00,09,1, 11.9,1,1, 14.664, 10507.942, 497.732, 53034.290 25/08/12,00:11:02,01,09,1, 11.9,1,1, 14.664, 10507.935, 497.756, 53034.281 25/08/12,00:11:02,02,09,1, 11.9,1,1, 14.664, 10507.972, 497.770, 53034.349 25/08/12,00:11:02,03,09,1, 11.9,1,1, 14.664, 10507.978, 497.764, 53034.296 25/08/12,00:11:02,04,09,1, 11.9,1,1, 14.664, 10508.002, 497.810, 53034.365 25/08/12,00:11:02,05,09,1, 11.9,1,1, 14.664, 10507.996, 497.804, 53034.315 25/08/12,00:11:02,06,09,1, 11.9,1,1, 14.664, 10508.022, 497.787, 53034.274 25/08/12,00:11:02,07,09,1, 11.9,1,1, 14.664, 10508.039, 497.820, 53034.333 25/08/12,00:11:02,08,09,1, 11.9,1,1, 14.664, 10508.064, 497.816, 53034.311 25/08/12,00:11:02,09,09,1, 11.9,1,1, 14.664, 10508.078, 497.818, 53034.231 25/08/12,00:11:02,10,09,1, 11.9,1,1, 14.664, 10508.084, 497.831, 53034.316 25/08/12,00:11:02,11,09,1, 11.9,1,1, 14.664, 10508.124, 497.859, 53034.278 25/08/12,00:11:02,12,09,1, 11.9,1,1, 14.664, 10508.125, 497.834, 53034.307 25/08/12,00:11:02,13,09,1, 11.9,1,1, 14.664, 10508.152, 497.842, 53034.302 25/08/12,00:11:02,14,09,1, 11.9,1,1, 14.664, 10508.180, 497.812, 53034.188 25/08/12,00:11:02,15,09,1, 11.9,1,1, 14.664, 10508.178, 497.838, 53034.257 25/08/12,00:11:02,16,09,1, 11.9,1,1, 14.664, 10508.197, 497.839, 53034.150 25/08/12,00:11:02,17,09,1, 11.9,1,1, 14.664, 10508.210, 497.856, 53034.237 25/08/12,00:11:02,18,09,1, 11.9,1,1, 14.664, 10508.225, 497.837, 53034.254 25/08/12,00:11:02,19,09,1, 11.9,1,1, 14.664, 10508.275, 497.832, 53034.242 25/08/12,00:11:03,00,08,1, 12.0,1,1, 14.664, 10508.268, 497.832, 53034.242 25/08/12,00:11:03,01,08,1, 12.0,1,1, 14.664, 10508.315, 497.825, 53034.179 25/08/12,00:11:03,02,08,1, 12.0,1,1, 14.664, 10508.332, 497.868, 53034.271 25/08/12,00:11:03,03,08,1, 12.0,1,1, 14.664, 10508.367, 497.866, 53034.188 25/08/12,00:11:03,04,08,1, 12.0,1,1, 14.664, 10508.384, 497.875, 53034.256 25/08/12,00:11:03,05,08,1, 12.0,1,1, 14.664, 10508.427, 497.862, 53034.232 25/08/12,00:11:03,06,08,1, 12.0,1,1, 14.664, 10508.453, 497.843, 53034.182 25/08/12,00:11:03,07,08,1, 12.0,1,1, 14.664, 10508.452, 497.867, 53034.179 25/08/12,00:11:03,08,08,1, 12.0,1,1, 14.664, 10508.472, 497.870, 53034.166 25/08/12,00:11:03,09,08,1, 12.0,1,1, 14.664, 10508.505, 497.853, 53034.188 25/08/12,00:11:03,10,08,1, 12.0,1,1, 14.664, 10508.534, 497.844, 53034.160 25/08/12,00:11:03,11,08,1, 12.0,1,1, 14.664, 10508.559, 497.863, 53034.156 25/08/12,00:11:03,12,08,1, 12.0,1,1, 14.664, 10508.588, 497.841, 53034.138 25/08/12,00:11:03,13,08,1, 12.0,1,1, 14.664, 10508.628, 497.806, 53034.120 25/08/12,00:11:03,14,08,1, 12.0,1,1, 14.664, 10508.625, 497.813, 53034.088 25/08/12,00:11:03,15,08,1, 12.0,1,1, 14.664, 10508.678, 497.806, 53034.175 25/08/12,00:11:03,16,08,1, 12.0,1,1, 14.664, 10508.701, 497.809, 53034.175 25/08/12,00:11:03,17,08,1, 12.0,1,1, 14.664, 10508.746, 497.822, 53034.047 25/08/12,00:11:03,18,08,1, 12.0,1,1, 14.664, 10508.777, 497.846, 53034.110 25/08/12,00:11:03,19,08,1, 12.0,1,1, 14.664, 10508.760, 497.775, 53034.071 25/08/12,00:11:04,00,08,1, 11.9,1,1, 14.664, 10508.752, 497.775, 53034.071 25/08/12,00:11:04,01,08,1, 11.9,1,1, 14.664, 10508.831, 497.798, 53034.141 25/08/12,00:11:04,02,08,1, 11.9,1,1, 14.664, 10508.865, 497.774, 53034.104 25/08/12,00:11:04,03,08,1, 11.9,1,1, 14.664, 10508.883, 497.779, 53034.035 25/08/12,00:11:04,04,08,1, 11.9,1,1, 14.664, 10508.917, 497.768, 53034.078 25/08/12,00:11:04,05,08,1, 11.9,1,1, 14.664, 10508.914, 497.750, 53034.093 25/08/12,00:11:04,06,08,1, 11.9,1,1, 14.664, 10508.958, 497.766, 53034.066 25/08/12,00:11:04,07,08,1, 11.9,1,1, 14.664, 10508.981, 497.757, 53034.040 25/08/12,00:11:04,08,08,1, 11.9,1,1, 14.664, 10509.015, 497.730, 53034.020 25/08/12,00:11:04,09,08,1, 11.9,1,1, 14.664, 10509.024, 497.745, 53034.040 25/08/12,00:11:04,10,08,1, 11.9,1,1, 14.664, 10509.064, 497.744, 53033.997 25/08/12,00:11:04,11,08,1, 11.9,1,1, 14.664, 10509.078, 497.734, 53034.064 25/08/12,00:11:04,12,08,1, 11.9,1,1, 14.664, 10509.102, 497.712, 53034.009 25/08/12,00:11:04,13,08,1, 11.9,1,1, 14.664, 10509.132, 497.705, 53034.014 25/08/12,00:11:04,14,08,1, 11.9,1,1, 14.664, 10509.171, 497.702, 53034.064 25/08/12,00:11:04,15,08,1, 11.9,1,1, 14.664, 10509.191, 497.698, 53034.082 25/08/12,00:11:04,16,08,1, 11.9,1,1, 14.664, 10509.201, 497.691, 53034.066 25/08/12,00:11:04,17,08,1, 11.9,1,1, 14.664, 10509.230, 497.709, 53034.009 25/08/12,00:11:04,18,08,1, 11.9,1,1, 14.664, 10509.238, 497.689, 53034.034 25/08/12,00:11:04,19,08,1, 11.9,1,1, 14.664, 10509.287, 497.661, 53034.016 25/08/12,00:11:05,00,08,1, 11.9,1,1, 14.659, 10509.286, 497.661, 53034.016 25/08/12,00:11:05,01,08,1, 11.9,1,1, 14.659, 10509.321, 497.665, 53034.017 25/08/12,00:11:05,02,08,1, 11.9,1,1, 14.659, 10509.343, 497.639, 53034.047 25/08/12,00:11:05,03,08,1, 11.9,1,1, 14.659, 10509.396, 497.681, 53034.003 25/08/12,00:11:05,04,08,1, 11.9,1,1, 14.659, 10509.405, 497.653, 53033.974 25/08/12,00:11:05,05,08,1, 11.9,1,1, 14.659, 10509.420, 497.638, 53033.965 25/08/12,00:11:05,06,08,1, 11.9,1,1, 14.659, 10509.445, 497.649, 53033.977 25/08/12,00:11:05,07,08,1, 11.9,1,1, 14.659, 10509.445, 497.673, 53033.974 25/08/12,00:11:05,08,08,1, 11.9,1,1, 14.659, 10509.477, 497.639, 53033.941 25/08/12,00:11:05,09,08,1, 11.9,1,1, 14.659, 10509.504, 497.639, 53033.946 25/08/12,00:11:05,10,08,1, 11.9,1,1, 14.659, 10509.518, 497.634, 53034.000 25/08/12,00:11:05,11,08,1, 11.9,1,1, 14.659, 10509.531, 497.616, 53034.001 25/08/12,00:11:05,12,08,1, 11.9,1,1, 14.659, 10509.560, 497.635, 53034.003 25/08/12,00:11:05,13,08,1, 11.9,1,1, 14.659, 10509.597, 497.620, 53033.995 25/08/12,00:11:05,14,08,1, 11.9,1,1, 14.659, 10509.599, 497.596, 53033.989 25/08/12,00:11:05,15,08,1, 11.9,1,1, 14.659, 10509.642, 497.561, 53033.940 25/08/12,00:11:05,16,08,1, 11.9,1,1, 14.659, 10509.648, 497.589, 53034.013 25/08/12,00:11:05,17,08,1, 11.9,1,1, 14.659, 10509.689, 497.578, 53033.989 25/08/12,00:11:05,18,08,1, 11.9,1,1, 14.659, 10509.685, 497.583, 53034.011 25/08/12,00:11:05,19,08,1, 11.9,1,1, 14.659, 10509.696, 497.573, 53033.914 25/08/12,00:11:06,00,08,1, 12.0,1,1, 14.664, 10509.695, 497.573, 53033.914 25/08/12,00:11:06,01,08,1, 12.0,1,1, 14.664, 10509.732, 497.580, 53033.956 25/08/12,00:11:06,02,08,1, 12.0,1,1, 14.664, 10509.769, 497.558, 53034.012 25/08/12,00:11:06,03,08,1, 12.0,1,1, 14.664, 10509.801, 497.556, 53033.940 25/08/12,00:11:06,04,08,1, 12.0,1,1, 14.664, 10509.816, 497.559, 53033.965 25/08/12,00:11:06,05,08,1, 12.0,1,1, 14.664, 10509.804, 497.578, 53034.039 25/08/12,00:11:06,06,08,1, 12.0,1,1, 14.664, 10509.844, 497.564, 53034.012 25/08/12,00:11:06,07,08,1, 12.0,1,1, 14.664, 10509.846, 497.546, 53033.941 25/08/12,00:11:06,08,08,1, 12.0,1,1, 14.664, 10509.863, 497.540, 53033.993 25/08/12,00:11:06,09,08,1, 12.0,1,1, 14.664, 10509.883, 497.501, 53034.029 25/08/12,00:11:06,10,08,1, 12.0,1,1, 14.664, 10509.910, 497.568, 53033.960 25/08/12,00:11:06,11,08,1, 12.0,1,1, 14.664, 10509.892, 497.540, 53034.007 25/08/12,00:11:06,12,08,1, 12.0,1,1, 14.664, 10509.909, 497.520, 53033.969 25/08/12,00:11:06,13,08,1, 12.0,1,1, 14.664, 10509.983, 497.490, 53033.988 25/08/12,00:11:06,14,08,1, 12.0,1,1, 14.664, 10509.953, 497.490, 53033.999 25/08/12,00:11:06,15,08,1, 12.0,1,1, 14.664, 10510.017, 497.511, 53033.953 25/08/12,00:11:06,16,08,1, 12.0,1,1, 14.664, 10510.013, 497.471, 53034.000 25/08/12,00:11:06,17,08,1, 12.0,1,1, 14.664, 10510.027, 497.486, 53033.984 25/08/12,00:11:06,18,08,1, 12.0,1,1, 14.664, 10510.042, 497.481, 53034.029 25/08/12,00:11:06,19,08,1, 12.0,1,1, 14.664, 10510.068, 497.495, 53034.042 25/08/12,00:11:07,00,08,1, 11.9,1,1, 14.661, 10510.062, 497.495, 53034.042 25/08/12,00:11:07,01,08,1, 11.9,1,1, 14.661, 10510.116, 497.467, 53033.988 25/08/12,00:11:07,02,08,1, 11.9,1,1, 14.661, 10510.116, 497.464, 53034.031 25/08/12,00:11:07,03,08,1, 11.9,1,1, 14.661, 10510.147, 497.464, 53034.067 25/08/12,00:11:07,04,08,1, 11.9,1,1, 14.661, 10510.152, 497.464, 53034.022 25/08/12,00:11:07,05,08,1, 11.9,1,1, 14.661, 10510.174, 497.464, 53034.003 25/08/12,00:11:07,06,08,1, 11.9,1,1, 14.661, 10510.185, 497.441, 53033.983 25/08/12,00:11:07,07,08,1, 11.9,1,1, 14.661, 10510.208, 497.447, 53033.981 25/08/12,00:11:07,08,08,1, 11.9,1,1, 14.661, 10510.229, 497.437, 53033.978 25/08/12,00:11:07,09,08,1, 11.9,1,1, 14.661, 10510.245, 497.445, 53034.036 25/08/12,00:11:07,10,08,1, 11.9,1,1, 14.661, 10510.255, 497.445, 53033.989 25/08/12,00:11:07,11,08,1, 11.9,1,1, 14.661, 10510.284, 497.435, 53034.069 25/08/12,00:11:07,12,08,1, 11.9,1,1, 14.661, 10510.304, 497.420, 53034.051 25/08/12,00:11:07,13,08,1, 11.9,1,1, 14.661, 10510.337, 497.404, 53033.989 25/08/12,00:11:07,14,08,1, 11.9,1,1, 14.661, 10510.357, 497.413, 53034.006 25/08/12,00:11:07,15,08,1, 11.9,1,1, 14.661, 10510.358, 497.412, 53034.022 25/08/12,00:11:07,16,08,1, 11.9,1,1, 14.661, 10510.377, 497.402, 53034.014 25/08/12,00:11:07,17,08,1, 11.9,1,1, 14.661, 10510.379, 497.401, 53033.960 25/08/12,00:11:07,18,08,1, 11.9,1,1, 14.661, 10510.405, 497.385, 53033.978 25/08/12,00:11:07,19,08,1, 11.9,1,1, 14.661, 10510.420, 497.393, 53034.006 25/08/12,00:11:08,00,09,1, 11.8,1,1, 14.666, 10510.412, 497.393, 53034.006 25/08/12,00:11:08,01,09,1, 11.8,1,1, 14.666, 10510.468, 497.412, 53034.146 25/08/12,00:11:08,02,09,1, 11.8,1,1, 14.666, 10510.433, 497.413, 53034.033 25/08/12,00:11:08,03,09,1, 11.8,1,1, 14.666, 10510.483, 497.386, 53034.071 25/08/12,00:11:08,04,09,1, 11.8,1,1, 14.666, 10510.494, 497.363, 53034.104 25/08/12,00:11:08,05,09,1, 11.8,1,1, 14.666, 10510.530, 497.354, 53034.068 25/08/12,00:11:08,06,09,1, 11.8,1,1, 14.666, 10510.543, 497.348, 53034.008 25/08/12,00:11:08,07,09,1, 11.8,1,1, 14.666, 10510.571, 497.337, 53034.024 25/08/12,00:11:08,08,09,1, 11.8,1,1, 14.666, 10510.583, 497.358, 53034.082 25/08/12,00:11:08,09,09,1, 11.8,1,1, 14.666, 10510.598, 497.338, 53034.052 25/08/12,00:11:08,10,09,1, 11.8,1,1, 14.666, 10510.620, 497.367, 53034.064 25/08/12,00:11:08,11,09,1, 11.8,1,1, 14.666, 10510.641, 497.356, 53034.017 25/08/12,00:11:08,12,09,1, 11.8,1,1, 14.666, 10510.638, 497.356, 53034.083 25/08/12,00:11:08,13,09,1, 11.8,1,1, 14.666, 10510.678, 497.371, 53034.038 25/08/12,00:11:08,14,09,1, 11.8,1,1, 14.666, 10510.688, 497.371, 53034.066 25/08/12,00:11:08,15,09,1, 11.8,1,1, 14.666, 10510.685, 497.342, 53034.086 25/08/12,00:11:08,16,09,1, 11.8,1,1, 14.666, 10510.719, 497.345, 53034.063 25/08/12,00:11:08,17,09,1, 11.8,1,1, 14.666, 10510.735, 497.365, 53034.142 25/08/12,00:11:08,18,09,1, 11.8,1,1, 14.666, 10510.755, 497.346, 53034.109 25/08/12,00:11:08,19,09,1, 11.8,1,1, 14.666, 10510.779, 497.327, 53034.079 25/08/12,00:11:09,00,09,1, 11.9,1,1, 14.662, 10510.771, 497.327, 53034.079 25/08/12,00:11:09,01,09,1, 11.9,1,1, 14.662, 10510.794, 497.297, 53034.090 25/08/12,00:11:09,02,09,1, 11.9,1,1, 14.662, 10510.831, 497.315, 53034.076 25/08/12,00:11:09,03,09,1, 11.9,1,1, 14.662, 10510.850, 497.301, 53034.040 25/08/12,00:11:09,04,09,1, 11.9,1,1, 14.662, 10510.872, 497.299, 53034.096 25/08/12,00:11:09,05,09,1, 11.9,1,1, 14.662, 10510.867, 497.298, 53034.133 25/08/12,00:11:09,06,09,1, 11.9,1,1, 14.662, 10510.899, 497.283, 53034.049 25/08/12,00:11:09,07,09,1, 11.9,1,1, 14.662, 10510.885, 497.280, 53034.043 25/08/12,00:11:09,08,09,1, 11.9,1,1, 14.662, 10510.931, 497.292, 53034.156 25/08/12,00:11:09,09,09,1, 11.9,1,1, 14.662, 10510.960, 497.290, 53034.132 25/08/12,00:11:09,10,09,1, 11.9,1,1, 14.662, 10510.982, 497.297, 53034.097 25/08/12,00:11:09,11,09,1, 11.9,1,1, 14.662, 10510.991, 497.318, 53034.172 25/08/12,00:11:09,12,09,1, 11.9,1,1, 14.662, 10510.999, 497.283, 53034.102 25/08/12,00:11:09,13,09,1, 11.9,1,1, 14.662, 10511.006, 497.252, 53034.119 25/08/12,00:11:09,14,09,1, 11.9,1,1, 14.662, 10511.059, 497.295, 53034.167 25/08/12,00:11:09,15,09,1, 11.9,1,1, 14.662, 10511.068, 497.297, 53034.181 25/08/12,00:11:09,16,09,1, 11.9,1,1, 14.662, 10511.080, 497.295, 53034.155 25/08/12,00:11:09,17,09,1, 11.9,1,1, 14.662, 10511.088, 497.280, 53034.121 25/08/12,00:11:09,18,09,1, 11.9,1,1, 14.662, 10511.112, 497.269, 53034.211 25/08/12,00:11:09,19,09,1, 11.9,1,1, 14.662, 10511.092, 497.264, 53034.198 25/08/12,00:11:10,00,09,1, 11.9,1,1, 14.665, 10511.088, 497.264, 53034.198 25/08/12,00:11:10,01,09,1, 11.9,1,1, 14.665, 10511.141, 497.280, 53034.227 25/08/12,00:11:10,02,09,1, 11.9,1,1, 14.665, 10511.167, 497.280, 53034.241 25/08/12,00:11:10,03,09,1, 11.9,1,1, 14.665, 10511.172, 497.287, 53034.234 25/08/12,00:11:10,04,09,1, 11.9,1,1, 14.665, 10511.195, 497.323, 53034.227 25/08/12,00:11:10,05,09,1, 11.9,1,1, 14.665, 10511.201, 497.303, 53034.243 25/08/12,00:11:10,06,09,1, 11.9,1,1, 14.665, 10511.214, 497.289, 53034.238 25/08/12,00:11:10,07,09,1, 11.9,1,1, 14.665, 10511.237, 497.359, 53034.203 25/08/12,00:11:10,08,09,1, 11.9,1,1, 14.665, 10511.262, 497.321, 53034.213 25/08/12,00:11:10,09,09,1, 11.9,1,1, 14.665, 10511.272, 497.322, 53034.317 25/08/12,00:11:10,10,09,1, 11.9,1,1, 14.665, 10511.276, 497.329, 53034.296 25/08/12,00:11:10,11,09,1, 11.9,1,1, 14.665, 10511.299, 497.346, 53034.245 25/08/12,00:11:10,12,09,1, 11.9,1,1, 14.665, 10511.294, 497.345, 53034.315 25/08/12,00:11:10,13,09,1, 11.9,1,1, 14.665, 10511.301, 497.330, 53034.319 25/08/12,00:11:10,14,09,1, 11.9,1,1, 14.665, 10511.325, 497.352, 53034.309 25/08/12,00:11:10,15,09,1, 11.9,1,1, 14.665, 10511.324, 497.342, 53034.379 25/08/12,00:11:10,16,09,1, 11.9,1,1, 14.665, 10511.323, 497.325, 53034.362 25/08/12,00:11:10,17,09,1, 11.9,1,1, 14.665, 10511.359, 497.339, 53034.361 25/08/12,00:11:10,18,09,1, 11.9,1,1, 14.665, 10511.327, 497.333, 53034.395 25/08/12,00:11:10,19,09,1, 11.9,1,1, 14.665, 10511.371, 497.340, 53034.310 25/08/12,00:11:11,00,09,1, 12.0,1,1, 14.659, 10511.364, 497.340, 53034.310 25/08/12,00:11:11,01,09,1, 12.0,1,1, 14.659, 10511.386, 497.353, 53034.431 25/08/12,00:11:11,02,09,1, 12.0,1,1, 14.659, 10511.416, 497.344, 53034.334 25/08/12,00:11:11,03,09,1, 12.0,1,1, 14.659, 10511.405, 497.365, 53034.436 25/08/12,00:11:11,04,09,1, 12.0,1,1, 14.659, 10511.408, 497.391, 53034.419 25/08/12,00:11:11,05,09,1, 12.0,1,1, 14.659, 10511.450, 497.362, 53034.332 25/08/12,00:11:11,06,09,1, 12.0,1,1, 14.659, 10511.472, 497.376, 53034.411 25/08/12,00:11:11,07,09,1, 12.0,1,1, 14.659, 10511.449, 497.362, 53034.412 25/08/12,00:11:11,08,09,1, 12.0,1,1, 14.659, 10511.484, 497.377, 53034.366 25/08/12,00:11:11,09,09,1, 12.0,1,1, 14.659, 10511.490, 497.398, 53034.421 25/08/12,00:11:11,10,09,1, 12.0,1,1, 14.659, 10511.504, 497.341, 53034.451 25/08/12,00:11:11,11,09,1, 12.0,1,1, 14.659, 10511.516, 497.376, 53034.431 25/08/12,00:11:11,12,09,1, 12.0,1,1, 14.659, 10511.534, 497.381, 53034.399 25/08/12,00:11:11,13,09,1, 12.0,1,1, 14.659, 10511.544, 497.371, 53034.455 25/08/12,00:11:11,14,09,1, 12.0,1,1, 14.659, 10511.571, 497.394, 53034.496 25/08/12,00:11:11,15,09,1, 12.0,1,1, 14.659, 10511.561, 497.378, 53034.414 25/08/12,00:11:11,16,09,1, 12.0,1,1, 14.659, 10511.557, 497.413, 53034.542 25/08/12,00:11:11,17,09,1, 12.0,1,1, 14.659, 10511.538, 497.394, 53034.503 25/08/12,00:11:11,18,09,1, 12.0,1,1, 14.659, 10511.580, 497.416, 53034.506 25/08/12,00:11:11,19,09,1, 12.0,1,1, 14.659, 10511.569, 497.396, 53034.539 25/08/12,00:11:12,00,09,1, 12.0,1,1, 14.658, 10511.564, 497.396, 53034.539 25/08/12,00:11:12,01,09,1, 12.0,1,1, 14.658, 10511.605, 497.427, 53034.472 25/08/12,00:11:12,02,09,1, 12.0,1,1, 14.658, 10511.600, 497.423, 53034.503 25/08/12,00:11:12,03,09,1, 12.0,1,1, 14.658, 10511.608, 497.445, 53034.468 25/08/12,00:11:12,04,09,1, 12.0,1,1, 14.658, 10511.607, 497.429, 53034.566 25/08/12,00:11:12,05,09,1, 12.0,1,1, 14.658, 10511.604, 497.448, 53034.517 25/08/12,00:11:12,06,09,1, 12.0,1,1, 14.658, 10511.599, 497.426, 53034.475 25/08/12,00:11:12,07,09,1, 12.0,1,1, 14.658, 10511.623, 497.423, 53034.551 25/08/12,00:11:12,08,09,1, 12.0,1,1, 14.658, 10511.596, 497.438, 53034.507 25/08/12,00:11:12,09,09,1, 12.0,1,1, 14.658, 10511.646, 497.440, 53034.524 25/08/12,00:11:12,10,09,1, 12.0,1,1, 14.658, 10511.636, 497.424, 53034.549 25/08/12,00:11:12,11,09,1, 12.0,1,1, 14.658, 10511.619, 497.439, 53034.574 25/08/12,00:11:12,12,09,1, 12.0,1,1, 14.658, 10511.615, 497.455, 53034.572 25/08/12,00:11:12,13,09,1, 12.0,1,1, 14.658, 10511.614, 497.454, 53034.569 25/08/12,00:11:12,14,09,1, 12.0,1,1, 14.658, 10511.627, 497.437, 53034.548 25/08/12,00:11:12,15,09,1, 12.0,1,1, 14.658, 10511.628, 497.459, 53034.520 25/08/12,00:11:12,16,09,1, 12.0,1,1, 14.658, 10511.623, 497.448, 53034.568 25/08/12,00:11:12,17,09,1, 12.0,1,1, 14.658, 10511.638, 497.431, 53034.577 25/08/12,00:11:12,18,09,1, 12.0,1,1, 14.658, 10511.599, 497.429, 53034.665 25/08/12,00:11:12,19,09,1, 12.0,1,1, 14.658, 10511.617, 497.434, 53034.592 25/08/12,00:11:13,00,09,1, 11.9,1,1, 14.662, 10511.614, 497.434, 53034.592 25/08/12,00:11:13,01,09,1, 11.9,1,1, 14.662, 10511.625, 497.416, 53034.570 25/08/12,00:11:13,02,09,1, 11.9,1,1, 14.662, 10511.615, 497.394, 53034.574 25/08/12,00:11:13,03,09,1, 11.9,1,1, 14.662, 10511.616, 497.383, 53034.539 25/08/12,00:11:13,04,09,1, 11.9,1,1, 14.662, 10511.605, 497.387, 53034.572 25/08/12,00:11:13,05,09,1, 11.9,1,1, 14.662, 10511.622, 497.374, 53034.586 25/08/12,00:11:13,06,09,1, 11.9,1,1, 14.662, 10511.618, 497.375, 53034.604 25/08/12,00:11:13,07,09,1, 11.9,1,1, 14.662, 10511.610, 497.330, 53034.536 25/08/12,00:11:13,08,09,1, 11.9,1,1, 14.662, 10511.629, 497.296, 53034.528 25/08/12,00:11:13,09,09,1, 11.9,1,1, 14.662, 10511.631, 497.302, 53034.582 25/08/12,00:11:13,10,09,1, 11.9,1,1, 14.662, 10511.612, 497.262, 53034.610 25/08/12,00:11:13,11,09,1, 11.9,1,1, 14.662, 10511.608, 497.262, 53034.579 25/08/12,00:11:13,12,09,1, 11.9,1,1, 14.662, 10511.627, 497.234, 53034.608 25/08/12,00:11:13,13,09,1, 11.9,1,1, 14.662, 10511.637, 497.224, 53034.561 25/08/12,00:11:13,14,09,1, 11.9,1,1, 14.662, 10511.636, 497.192, 53034.555 25/08/12,00:11:13,15,09,1, 11.9,1,1, 14.662, 10511.651, 497.126, 53034.505 25/08/12,00:11:13,16,09,1, 11.9,1,1, 14.662, 10511.650, 497.094, 53034.437 25/08/12,00:11:13,17,09,1, 11.9,1,1, 14.662, 10511.657, 497.091, 53034.540 25/08/12,00:11:13,18,09,1, 11.9,1,1, 14.662, 10511.633, 497.079, 53034.471 25/08/12,00:11:13,19,09,1, 11.9,1,1, 14.662, 10511.644, 497.029, 53034.480 25/08/12,00:11:14,00,09,1, 12.0,1,1, 14.658, 10511.639, 497.029, 53034.480 25/08/12,00:11:14,01,09,1, 12.0,1,1, 14.658, 10511.636, 496.944, 53034.461 25/08/12,00:11:14,02,09,1, 12.0,1,1, 14.658, 10511.632, 496.923, 53034.458 25/08/12,00:11:14,03,09,1, 12.0,1,1, 14.658, 10511.612, 496.876, 53034.476 25/08/12,00:11:14,04,09,1, 12.0,1,1, 14.658, 10511.631, 496.874, 53034.416 25/08/12,00:11:14,05,09,1, 12.0,1,1, 14.658, 10511.631, 496.836, 53034.451 25/08/12,00:11:14,06,09,1, 12.0,1,1, 14.658, 10511.619, 496.759, 53034.424 25/08/12,00:11:14,07,09,1, 12.0,1,1, 14.658, 10511.628, 496.744, 53034.395 25/08/12,00:11:14,08,09,1, 12.0,1,1, 14.658, 10511.584, 496.738, 53034.398 25/08/12,00:11:14,09,09,1, 12.0,1,1, 14.658, 10511.605, 496.702, 53034.392 25/08/12,00:11:14,10,09,1, 12.0,1,1, 14.658, 10511.612, 496.622, 53034.387 25/08/12,00:11:14,11,09,1, 12.0,1,1, 14.658, 10511.602, 496.620, 53034.371 25/08/12,00:11:14,12,09,1, 12.0,1,1, 14.658, 10511.553, 496.562, 53034.332 25/08/12,00:11:14,13,09,1, 12.0,1,1, 14.658, 10511.556, 496.539, 53034.298 25/08/12,00:11:14,14,09,1, 12.0,1,1, 14.658, 10511.542, 496.525, 53034.271 25/08/12,00:11:14,15,09,1, 12.0,1,1, 14.658, 10511.529, 496.476, 53034.317 25/08/12,00:11:14,16,09,1, 12.0,1,1, 14.658, 10511.538, 496.438, 53034.293 25/08/12,00:11:14,17,09,1, 12.0,1,1, 14.658, 10511.501, 496.419, 53034.288 25/08/12,00:11:14,18,09,1, 12.0,1,1, 14.658, 10511.497, 496.376, 53034.232 25/08/12,00:11:14,19,09,1, 12.0,1,1, 14.658, 10511.469, 496.334, 53034.275 25/08/12,00:11:15,00,08,1, 11.9,1,1, 14.658, 10511.464, 496.334, 53034.275 25/08/12,00:11:15,01,08,1, 11.9,1,1, 14.658, 10511.461, 496.297, 53034.185 25/08/12,00:11:15,02,08,1, 11.9,1,1, 14.658, 10511.457, 496.281, 53034.318 25/08/12,00:11:15,03,08,1, 11.9,1,1, 14.658, 10511.453, 496.226, 53034.227 25/08/12,00:11:15,04,08,1, 11.9,1,1, 14.658, 10511.411, 496.176, 53034.267 25/08/12,00:11:15,05,08,1, 11.9,1,1, 14.658, 10511.461, 496.177, 53034.250 25/08/12,00:11:15,06,08,1, 11.9,1,1, 14.658, 10511.403, 496.125, 53034.237 25/08/12,00:11:15,07,08,1, 11.9,1,1, 14.658, 10511.423, 496.082, 53034.232 25/08/12,00:11:15,08,08,1, 11.9,1,1, 14.658, 10511.386, 496.070, 53034.232 25/08/12,00:11:15,09,08,1, 11.9,1,1, 14.658, 10511.355, 496.035, 53034.190 25/08/12,00:11:15,10,08,1, 11.9,1,1, 14.658, 10511.363, 496.028, 53034.273 25/08/12,00:11:15,11,08,1, 11.9,1,1, 14.658, 10511.353, 496.014, 53034.233 25/08/12,00:11:15,12,08,1, 11.9,1,1, 14.658, 10511.339, 495.982, 53034.157 25/08/12,00:11:15,13,08,1, 11.9,1,1, 14.658, 10511.326, 495.942, 53034.212 25/08/12,00:11:15,14,08,1, 11.9,1,1, 14.658, 10511.334, 495.921, 53034.199 25/08/12,00:11:15,15,08,1, 11.9,1,1, 14.658, 10511.304, 495.891, 53034.215 25/08/12,00:11:15,16,08,1, 11.9,1,1, 14.658, 10511.275, 495.878, 53034.213 25/08/12,00:11:15,17,08,1, 11.9,1,1, 14.658, 10511.281, 495.838, 53034.158 25/08/12,00:11:15,18,08,1, 11.9,1,1, 14.658, 10511.272, 495.825, 53034.213 25/08/12,00:11:15,19,08,1, 11.9,1,1, 14.658, 10511.243, 495.831, 53034.255 25/08/12,00:11:16,00,07,1, 11.9,1,1, 14.657, 10511.239, 495.831, 53034.255 25/08/12,00:11:16,01,07,1, 11.9,1,1, 14.657, 10511.253, 495.769, 53034.197 25/08/12,00:11:16,02,07,1, 11.9,1,1, 14.657, 10511.231, 495.757, 53034.200 25/08/12,00:11:16,03,07,1, 11.9,1,1, 14.657, 10511.232, 495.703, 53034.195 25/08/12,00:11:16,04,07,1, 11.9,1,1, 14.657, 10511.200, 495.720, 53034.181 25/08/12,00:11:16,05,07,1, 11.9,1,1, 14.657, 10511.194, 495.682, 53034.204 25/08/12,00:11:16,06,07,1, 11.9,1,1, 14.657, 10511.189, 495.653, 53034.222 25/08/12,00:11:16,07,07,1, 11.9,1,1, 14.657, 10511.190, 495.645, 53034.224 25/08/12,00:11:16,08,07,1, 11.9,1,1, 14.657, 10511.180, 495.615, 53034.175 25/08/12,00:11:16,09,07,1, 11.9,1,1, 14.657, 10511.167, 495.601, 53034.093 25/08/12,00:11:16,10,07,1, 11.9,1,1, 14.657, 10511.163, 495.580, 53034.161 25/08/12,00:11:16,11,07,1, 11.9,1,1, 14.657, 10511.159, 495.603, 53034.152 25/08/12,00:11:16,12,07,1, 11.9,1,1, 14.657, 10511.136, 495.544, 53034.127 25/08/12,00:11:16,13,07,1, 11.9,1,1, 14.657, 10511.131, 495.562, 53034.162 25/08/12,00:11:16,14,07,1, 11.9,1,1, 14.657, 10511.148, 495.552, 53034.112 25/08/12,00:11:16,15,07,1, 11.9,1,1, 14.657, 10511.144, 495.535, 53034.155 25/08/12,00:11:16,16,07,1, 11.9,1,1, 14.657, 10511.148, 495.531, 53034.134 25/08/12,00:11:16,17,07,1, 11.9,1,1, 14.657, 10511.134, 495.511, 53034.106 25/08/12,00:11:16,18,07,1, 11.9,1,1, 14.657, 10511.139, 495.503, 53034.217 25/08/12,00:11:16,19,07,1, 11.9,1,1, 14.657, 10511.133, 495.471, 53034.165 25/08/12,00:11:17,00,08,1, 11.9,1,1, 14.662, 10511.130, 495.471, 53034.165 25/08/12,00:11:17,01,08,1, 11.9,1,1, 14.662, 10511.135, 495.440, 53034.106 25/08/12,00:11:17,02,08,1, 11.9,1,1, 14.662, 10511.138, 495.421, 53034.182 25/08/12,00:11:17,03,08,1, 11.9,1,1, 14.662, 10511.125, 495.412, 53034.160 25/08/12,00:11:17,04,08,1, 11.9,1,1, 14.662, 10511.104, 495.395, 53034.182 25/08/12,00:11:17,05,08,1, 11.9,1,1, 14.662, 10511.140, 495.382, 53034.166 25/08/12,00:11:17,06,08,1, 11.9,1,1, 14.662, 10511.110, 495.367, 53034.171 25/08/12,00:11:17,07,08,1, 11.9,1,1, 14.662, 10511.139, 495.353, 53034.122 25/08/12,00:11:17,08,08,1, 11.9,1,1, 14.662, 10511.109, 495.329, 53034.119 25/08/12,00:11:17,09,08,1, 11.9,1,1, 14.662, 10511.114, 495.307, 53034.156 25/08/12,00:11:17,10,08,1, 11.9,1,1, 14.662, 10511.132, 495.277, 53034.099 25/08/12,00:11:17,11,08,1, 11.9,1,1, 14.662, 10511.141, 495.238, 53034.083 25/08/12,00:11:17,12,08,1, 11.9,1,1, 14.662, 10511.146, 495.235, 53034.063 25/08/12,00:11:17,13,08,1, 11.9,1,1, 14.662, 10511.124, 495.200, 53034.061 25/08/12,00:11:17,14,08,1, 11.9,1,1, 14.662, 10511.144, 495.202, 53034.087 25/08/12,00:11:17,15,08,1, 11.9,1,1, 14.662, 10511.166, 495.172, 53034.093 25/08/12,00:11:17,16,08,1, 11.9,1,1, 14.662, 10511.151, 495.149, 53034.070 25/08/12,00:11:17,17,08,1, 11.9,1,1, 14.662, 10511.153, 495.118, 53034.098 25/08/12,00:11:17,18,08,1, 11.9,1,1, 14.662, 10511.179, 495.113, 53034.104 25/08/12,00:11:17,19,08,1, 11.9,1,1, 14.662, 10511.203, 495.100, 53034.132 25/08/12,00:11:18,00,08,1, 11.9,1,1, 14.655, 10511.197, 495.100, 53034.132 25/08/12,00:11:18,01,08,1, 11.9,1,1, 14.655, 10511.193, 495.042, 53034.047 25/08/12,00:11:18,02,08,1, 11.9,1,1, 14.655, 10511.216, 495.015, 53034.085 25/08/12,00:11:18,03,08,1, 11.9,1,1, 14.655, 10511.215, 494.979, 53034.027 25/08/12,00:11:18,04,08,1, 11.9,1,1, 14.655, 10511.205, 494.953, 53034.093 25/08/12,00:11:18,05,08,1, 11.9,1,1, 14.655, 10511.225, 494.949, 53034.096 25/08/12,00:11:18,06,08,1, 11.9,1,1, 14.655, 10511.247, 494.909, 53034.057 25/08/12,00:11:18,07,08,1, 11.9,1,1, 14.655, 10511.254, 494.894, 53034.032 25/08/12,00:11:18,08,08,1, 11.9,1,1, 14.655, 10511.231, 494.847, 53033.994 25/08/12,00:11:18,09,08,1, 11.9,1,1, 14.655, 10511.244, 494.849, 53034.089 25/08/12,00:11:18,10,08,1, 11.9,1,1, 14.655, 10511.267, 494.800, 53034.061 25/08/12,00:11:18,11,08,1, 11.9,1,1, 14.655, 10511.253, 494.777, 53034.039 25/08/12,00:11:18,12,08,1, 11.9,1,1, 14.655, 10511.262, 494.770, 53034.082 25/08/12,00:11:18,13,08,1, 11.9,1,1, 14.655, 10511.283, 494.714, 53034.014 25/08/12,00:11:18,14,08,1, 11.9,1,1, 14.655, 10511.305, 494.715, 53034.089 25/08/12,00:11:18,15,08,1, 11.9,1,1, 14.655, 10511.284, 494.682, 53034.106 25/08/12,00:11:18,16,08,1, 11.9,1,1, 14.655, 10511.299, 494.657, 53034.008 25/08/12,00:11:18,17,08,1, 11.9,1,1, 14.655, 10511.296, 494.637, 53033.946 25/08/12,00:11:18,18,08,1, 11.9,1,1, 14.655, 10511.287, 494.599, 53033.990 25/08/12,00:11:18,19,08,1, 11.9,1,1, 14.655, 10511.291, 494.573, 53033.975 25/08/12,00:11:19,00,07,1, 11.9,1,1, 14.657, 10511.289, 494.573, 53033.975 25/08/12,00:11:19,01,07,1, 11.9,1,1, 14.657, 10511.274, 494.523, 53033.986 25/08/12,00:11:19,02,07,1, 11.9,1,1, 14.657, 10511.298, 494.502, 53033.995 25/08/12,00:11:19,03,07,1, 11.9,1,1, 14.657, 10511.262, 494.453, 53034.003 25/08/12,00:11:19,04,07,1, 11.9,1,1, 14.657, 10511.285, 494.453, 53034.000 25/08/12,00:11:19,05,07,1, 11.9,1,1, 14.657, 10511.305, 494.365, 53033.986 25/08/12,00:11:19,06,07,1, 11.9,1,1, 14.657, 10511.290, 494.354, 53034.004 25/08/12,00:11:19,07,07,1, 11.9,1,1, 14.657, 10511.285, 494.315, 53033.943 25/08/12,00:11:19,08,07,1, 11.9,1,1, 14.657, 10511.281, 494.302, 53033.994 25/08/12,00:11:19,09,07,1, 11.9,1,1, 14.657, 10511.287, 494.259, 53033.981 25/08/12,00:11:19,10,07,1, 11.9,1,1, 14.657, 10511.284, 494.211, 53033.914 25/08/12,00:11:19,11,07,1, 11.9,1,1, 14.657, 10511.269, 494.186, 53033.918 25/08/12,00:11:19,12,07,1, 11.9,1,1, 14.657, 10511.258, 494.161, 53033.933 25/08/12,00:11:19,13,07,1, 11.9,1,1, 14.657, 10511.251, 494.103, 53033.932 25/08/12,00:11:19,14,07,1, 11.9,1,1, 14.657, 10511.248, 494.096, 53033.969 25/08/12,00:11:19,15,07,1, 11.9,1,1, 14.657, 10511.252, 494.086, 53033.974 25/08/12,00:11:19,16,07,1, 11.9,1,1, 14.657, 10511.205, 494.024, 53033.932 25/08/12,00:11:19,17,07,1, 11.9,1,1, 14.657, 10511.211, 494.022, 53033.890 25/08/12,00:11:19,18,07,1, 11.9,1,1, 14.657, 10511.191, 493.968, 53033.909 25/08/12,00:11:19,19,07,1, 11.9,1,1, 14.657, 10511.182, 493.916, 53033.869 25/08/12,00:11:20,00,07,1, 11.9,1,1, 14.657, 10511.180, 493.916, 53033.869 25/08/12,00:11:20,01,07,1, 11.9,1,1, 14.657, 10511.178, 493.863, 53033.921 25/08/12,00:11:20,02,07,1, 11.9,1,1, 14.657, 10511.146, 493.840, 53033.870 25/08/12,00:11:20,03,07,1, 11.9,1,1, 14.657, 10511.099, 493.830, 53033.919 25/08/12,00:11:20,04,07,1, 11.9,1,1, 14.657, 10511.077, 493.775, 53033.926 25/08/12,00:11:20,05,07,1, 11.9,1,1, 14.657, 10511.063, 493.752, 53033.951 25/08/12,00:11:20,06,07,1, 11.9,1,1, 14.657, 10511.029, 493.722, 53033.889 25/08/12,00:11:20,07,07,1, 11.9,1,1, 14.657, 10511.018, 493.689, 53033.898 25/08/12,00:11:20,08,07,1, 11.9,1,1, 14.657, 10510.994, 493.666, 53033.942 25/08/12,00:11:20,09,07,1, 11.9,1,1, 14.657, 10510.964, 493.664, 53033.877 25/08/12,00:11:20,10,07,1, 11.9,1,1, 14.657, 10510.940, 493.617, 53033.942 25/08/12,00:11:20,11,07,1, 11.9,1,1, 14.657, 10510.922, 493.612, 53033.919 25/08/12,00:11:20,12,07,1, 11.9,1,1, 14.657, 10510.892, 493.538, 53033.928 25/08/12,00:11:20,13,07,1, 11.9,1,1, 14.657, 10510.886, 493.538, 53033.952 25/08/12,00:11:20,14,07,1, 11.9,1,1, 14.657, 10510.805, 493.518, 53033.866 25/08/12,00:11:20,15,07,1, 11.9,1,1, 14.657, 10510.783, 493.480, 53033.969 25/08/12,00:11:20,16,07,1, 11.9,1,1, 14.657, 10510.747, 493.448, 53033.926 25/08/12,00:11:20,17,07,1, 11.9,1,1, 14.657, 10510.715, 493.418, 53033.934 25/08/12,00:11:20,18,07,1, 11.9,1,1, 14.657, 10510.701, 493.378, 53033.892 25/08/12,00:11:20,19,07,1, 11.9,1,1, 14.657, 10510.707, 493.359, 53033.865 25/08/12,00:11:21,00,07,1, 11.9,1,1, 14.657, 10510.705, 493.359, 53033.865 25/08/12,00:11:21,01,07,1, 11.9,1,1, 14.657, 10510.602, 493.308, 53033.848 25/08/12,00:11:21,02,07,1, 11.9,1,1, 14.657, 10510.614, 493.285, 53033.850 25/08/12,00:11:21,03,07,1, 11.9,1,1, 14.657, 10510.557, 493.246, 53033.881 25/08/12,00:11:21,04,07,1, 11.9,1,1, 14.657, 10510.523, 493.199, 53033.833 25/08/12,00:11:21,05,07,1, 11.9,1,1, 14.657, 10510.498, 493.165, 53033.871 25/08/12,00:11:21,06,07,1, 11.9,1,1, 14.657, 10510.468, 493.163, 53033.865 25/08/12,00:11:21,07,07,1, 11.9,1,1, 14.657, 10510.424, 493.124, 53033.839 25/08/12,00:11:21,08,07,1, 11.9,1,1, 14.657, 10510.383, 493.109, 53033.840 25/08/12,00:11:21,09,07,1, 11.9,1,1, 14.657, 10510.370, 493.080, 53033.880 25/08/12,00:11:21,10,07,1, 11.9,1,1, 14.657, 10510.309, 493.033, 53033.864 25/08/12,00:11:21,11,07,1, 11.9,1,1, 14.657, 10510.282, 493.021, 53033.847 25/08/12,00:11:21,12,07,1, 11.9,1,1, 14.657, 10510.225, 493.005, 53033.867 25/08/12,00:11:21,13,07,1, 11.9,1,1, 14.657, 10510.220, 492.961, 53033.856 25/08/12,00:11:21,14,07,1, 11.9,1,1, 14.657, 10510.204, 492.965, 53033.848 25/08/12,00:11:21,15,07,1, 11.9,1,1, 14.657, 10510.170, 492.925, 53033.881 25/08/12,00:11:21,16,07,1, 11.9,1,1, 14.657, 10510.115, 492.911, 53033.829 25/08/12,00:11:21,17,07,1, 11.9,1,1, 14.657, 10510.102, 492.861, 53033.875 25/08/12,00:11:21,18,07,1, 11.9,1,1, 14.657, 10510.071, 492.837, 53033.892 25/08/12,00:11:21,19,07,1, 11.9,1,1, 14.657, 10509.998, 492.807, 53033.853 25/08/12,00:11:22,00,06,1, 11.7,1,1, 14.655, 10509.995, 492.807, 53033.853 25/08/12,00:11:22,01,06,1, 11.7,1,1, 14.655, 10509.976, 492.760, 53033.872 25/08/12,00:11:22,02,06,1, 11.7,1,1, 14.655, 10509.934, 492.733, 53033.831 25/08/12,00:11:22,03,06,1, 11.7,1,1, 14.655, 10509.890, 492.693, 53033.849 25/08/12,00:11:22,04,06,1, 11.7,1,1, 14.655, 10509.870, 492.670, 53033.925 25/08/12,00:11:22,05,06,1, 11.7,1,1, 14.655, 10509.838, 492.630, 53033.856 25/08/12,00:11:22,06,06,1, 11.7,1,1, 14.655, 10509.793, 492.632, 53033.897 25/08/12,00:11:22,07,06,1, 11.7,1,1, 14.655, 10509.765, 492.590, 53033.910 25/08/12,00:11:22,08,06,1, 11.7,1,1, 14.655, 10509.712, 492.551, 53033.863 25/08/12,00:11:22,09,06,1, 11.7,1,1, 14.655, 10509.707, 492.527, 53033.860 25/08/12,00:11:22,10,06,1, 11.7,1,1, 14.655, 10509.700, 492.524, 53033.842 25/08/12,00:11:22,11,06,1, 11.7,1,1, 14.655, 10509.650, 492.467, 53033.848 25/08/12,00:11:22,12,06,1, 11.7,1,1, 14.655, 10509.622, 492.480, 53033.933 25/08/12,00:11:22,13,06,1, 11.7,1,1, 14.655, 10509.584, 492.437, 53033.905 25/08/12,00:11:22,14,06,1, 11.7,1,1, 14.655, 10509.577, 492.421, 53033.881 25/08/12,00:11:22,15,06,1, 11.7,1,1, 14.655, 10509.545, 492.382, 53033.888 25/08/12,00:11:22,16,06,1, 11.7,1,1, 14.655, 10509.497, 492.387, 53033.914 25/08/12,00:11:22,17,06,1, 11.7,1,1, 14.655, 10509.505, 492.356, 53033.993 25/08/12,00:11:22,18,06,1, 11.7,1,1, 14.655, 10509.540, 492.280, 53033.767 25/08/12,00:11:22,19,06,1, 11.7,1,1, 14.655, 10509.435, 492.291, 53033.961 25/08/12,00:11:23,00,06,1, 11.9,1,1, 14.658, 10509.428, 492.291, 53033.961 25/08/12,00:11:23,01,06,1, 11.9,1,1, 14.658, 10509.406, 492.263, 53033.859 25/08/12,00:11:23,02,06,1, 11.9,1,1, 14.658, 10509.397, 492.226, 53033.989 25/08/12,00:11:23,03,06,1, 11.9,1,1, 14.658, 10509.403, 492.242, 53033.977 25/08/12,00:11:23,04,06,1, 11.9,1,1, 14.658, 10509.359, 492.215, 53033.943 25/08/12,00:11:23,05,06,1, 11.9,1,1, 14.658, 10509.376, 492.203, 53033.945 25/08/12,00:11:23,06,06,1, 11.9,1,1, 14.658, 10509.327, 492.196, 53033.968 25/08/12,00:11:23,07,06,1, 11.9,1,1, 14.658, 10509.349, 492.170, 53033.972 25/08/12,00:11:23,08,06,1, 11.9,1,1, 14.658, 10509.307, 492.170, 53033.954 25/08/12,00:11:23,09,06,1, 11.9,1,1, 14.658, 10509.282, 492.136, 53033.964 25/08/12,00:11:23,10,06,1, 11.9,1,1, 14.658, 10509.279, 492.129, 53033.965 25/08/12,00:11:23,11,06,1, 11.9,1,1, 14.658, 10509.258, 492.120, 53034.048 25/08/12,00:11:23,12,06,1, 11.9,1,1, 14.658, 10509.268, 492.093, 53033.989 25/08/12,00:11:23,13,06,1, 11.9,1,1, 14.658, 10509.246, 492.081, 53033.974 25/08/12,00:11:23,14,06,1, 11.9,1,1, 14.658, 10509.241, 492.085, 53034.068 25/08/12,00:11:23,15,06,1, 11.9,1,1, 14.658, 10509.211, 492.076, 53034.080 25/08/12,00:11:23,16,06,1, 11.9,1,1, 14.658, 10509.223, 492.062, 53034.058 25/08/12,00:11:23,17,06,1, 11.9,1,1, 14.658, 10509.205, 492.036, 53034.100 25/08/12,00:11:23,18,06,1, 11.9,1,1, 14.658, 10509.183, 492.018, 53034.106 25/08/12,00:11:23,19,06,1, 11.9,1,1, 14.658, 10509.207, 492.022, 53034.097 25/08/12,00:11:24,00,07,1, 11.9,1,1, 14.652, 10509.202, 492.022, 53034.097 25/08/12,00:11:24,01,07,1, 11.9,1,1, 14.652, 10509.154, 492.016, 53034.170 25/08/12,00:11:24,02,07,1, 11.9,1,1, 14.652, 10509.150, 492.006, 53034.110 25/08/12,00:11:24,03,07,1, 11.9,1,1, 14.652, 10509.146, 491.996, 53034.136 25/08/12,00:11:24,04,07,1, 11.9,1,1, 14.652, 10509.133, 492.012, 53034.126 25/08/12,00:11:24,05,07,1, 11.9,1,1, 14.652, 10509.137, 491.986, 53034.189 25/08/12,00:11:24,06,07,1, 11.9,1,1, 14.652, 10509.112, 491.985, 53034.193 25/08/12,00:11:24,07,07,1, 11.9,1,1, 14.652, 10509.160, 491.989, 53034.178 25/08/12,00:11:24,08,07,1, 11.9,1,1, 14.652, 10509.129, 491.986, 53034.197 25/08/12,00:11:24,09,07,1, 11.9,1,1, 14.652, 10509.097, 491.977, 53034.215 25/08/12,00:11:24,10,07,1, 11.9,1,1, 14.652, 10509.115, 491.980, 53034.198 25/08/12,00:11:24,11,07,1, 11.9,1,1, 14.652, 10509.073, 491.977, 53034.137 25/08/12,00:11:24,12,07,1, 11.9,1,1, 14.652, 10509.076, 491.974, 53034.192 25/08/12,00:11:24,13,07,1, 11.9,1,1, 14.652, 10509.038, 491.971, 53034.277 25/08/12,00:11:24,14,07,1, 11.9,1,1, 14.652, 10509.058, 491.970, 53034.204 25/08/12,00:11:24,15,07,1, 11.9,1,1, 14.652, 10509.029, 491.978, 53034.253 25/08/12,00:11:24,16,07,1, 11.9,1,1, 14.652, 10509.031, 491.946, 53034.231 25/08/12,00:11:24,17,07,1, 11.9,1,1, 14.652, 10509.006, 491.974, 53034.296 25/08/12,00:11:24,18,07,1, 11.9,1,1, 14.652, 10509.006, 491.974, 53034.357 25/08/12,00:11:24,19,07,1, 11.9,1,1, 14.652, 10508.993, 491.968, 53034.371 25/08/12,00:11:25,00,07,1, 11.9,1,1, 14.657, 10508.986, 491.968, 53034.371 25/08/12,00:11:25,01,07,1, 11.9,1,1, 14.657, 10508.981, 491.967, 53034.303 25/08/12,00:11:25,02,07,1, 11.9,1,1, 14.657, 10508.984, 492.001, 53034.347 25/08/12,00:11:25,03,07,1, 11.9,1,1, 14.657, 10508.950, 492.006, 53034.405 25/08/12,00:11:25,04,07,1, 11.9,1,1, 14.657, 10508.939, 491.994, 53034.373 25/08/12,00:11:25,05,07,1, 11.9,1,1, 14.657, 10508.926, 492.001, 53034.417 25/08/12,00:11:25,06,07,1, 11.9,1,1, 14.657, 10508.906, 491.983, 53034.376 25/08/12,00:11:25,07,07,1, 11.9,1,1, 14.657, 10508.928, 492.010, 53034.486 25/08/12,00:11:25,08,07,1, 11.9,1,1, 14.657, 10508.898, 492.007, 53034.450 25/08/12,00:11:25,09,07,1, 11.9,1,1, 14.657, 10508.903, 492.013, 53034.537 25/08/12,00:11:25,10,07,1, 11.9,1,1, 14.657, 10508.877, 492.009, 53034.539 25/08/12,00:11:25,11,07,1, 11.9,1,1, 14.657, 10508.849, 492.005, 53034.485 25/08/12,00:11:25,12,07,1, 11.9,1,1, 14.657, 10508.852, 492.018, 53034.521 25/08/12,00:11:25,13,07,1, 11.9,1,1, 14.657, 10508.838, 492.013, 53034.557 25/08/12,00:11:25,14,07,1, 11.9,1,1, 14.657, 10508.853, 492.003, 53034.538 25/08/12,00:11:25,15,07,1, 11.9,1,1, 14.657, 10508.815, 492.026, 53034.631 25/08/12,00:11:25,16,07,1, 11.9,1,1, 14.657, 10508.833, 492.014, 53034.619 25/08/12,00:11:25,17,07,1, 11.9,1,1, 14.657, 10508.812, 492.031, 53034.593 25/08/12,00:11:25,18,07,1, 11.9,1,1, 14.657, 10508.790, 492.034, 53034.649 25/08/12,00:11:25,19,07,1, 11.9,1,1, 14.657, 10508.780, 492.024, 53034.669 25/08/12,00:11:26,00,09,1, 11.9,1,1, 14.657, 10508.777, 492.024, 53034.669 25/08/12,00:11:26,01,09,1, 11.9,1,1, 14.657, 10508.767, 492.051, 53034.685 25/08/12,00:11:26,02,09,1, 11.9,1,1, 14.657, 10508.786, 492.004, 53034.484 25/08/12,00:11:26,03,09,1, 11.9,1,1, 14.657, 10508.762, 492.050, 53034.689 25/08/12,00:11:26,04,09,1, 11.9,1,1, 14.657, 10508.754, 492.052, 53034.706 25/08/12,00:11:26,05,09,1, 11.9,1,1, 14.657, 10508.763, 492.055, 53034.761 25/08/12,00:11:26,06,09,1, 11.9,1,1, 14.657, 10508.740, 492.037, 53034.748 25/08/12,00:11:26,07,09,1, 11.9,1,1, 14.657, 10508.724, 492.043, 53034.852 25/08/12,00:11:26,08,09,1, 11.9,1,1, 14.657, 10508.690, 492.063, 53034.813 25/08/12,00:11:26,09,09,1, 11.9,1,1, 14.657, 10508.689, 492.050, 53034.846 25/08/12,00:11:26,10,09,1, 11.9,1,1, 14.657, 10508.681, 492.077, 53034.909 25/08/12,00:11:26,11,09,1, 11.9,1,1, 14.657, 10508.676, 492.049, 53034.839 25/08/12,00:11:26,12,09,1, 11.9,1,1, 14.657, 10508.665, 492.089, 53034.890 25/08/12,00:11:26,13,09,1, 11.9,1,1, 14.657, 10508.670, 492.068, 53034.882 25/08/12,00:11:26,14,09,1, 11.9,1,1, 14.657, 10508.650, 492.050, 53034.883 25/08/12,00:11:26,15,09,1, 11.9,1,1, 14.657, 10508.619, 492.078, 53034.908 25/08/12,00:11:26,16,09,1, 11.9,1,1, 14.657, 10508.603, 492.074, 53034.955 25/08/12,00:11:26,17,09,1, 11.9,1,1, 14.657, 10508.575, 492.068, 53034.896 25/08/12,00:11:26,18,09,1, 11.9,1,1, 14.657, 10508.585, 492.067, 53034.936 25/08/12,00:11:26,19,09,1, 11.9,1,1, 14.657, 10508.549, 492.056, 53034.977 25/08/12,00:11:27,00,09,1, 11.9,1,1, 14.654, 10508.543, 492.056, 53034.977 25/08/12,00:11:27,01,09,1, 11.9,1,1, 14.654, 10508.520, 492.075, 53035.038 25/08/12,00:11:27,02,09,1, 11.9,1,1, 14.654, 10508.526, 492.078, 53034.997 25/08/12,00:11:27,03,09,1, 11.9,1,1, 14.654, 10508.479, 492.103, 53035.004 25/08/12,00:11:27,04,09,1, 11.9,1,1, 14.654, 10508.476, 492.067, 53035.010 25/08/12,00:11:27,05,09,1, 11.9,1,1, 14.654, 10508.472, 492.045, 53034.976 25/08/12,00:11:27,06,09,1, 11.9,1,1, 14.654, 10508.470, 492.091, 53035.027 25/08/12,00:11:27,07,09,1, 11.9,1,1, 14.654, 10508.409, 492.079, 53035.056 25/08/12,00:11:27,08,09,1, 11.9,1,1, 14.654, 10508.432, 492.074, 53035.078 25/08/12,00:11:27,09,09,1, 11.9,1,1, 14.654, 10508.395, 492.081, 53035.134 25/08/12,00:11:27,10,09,1, 11.9,1,1, 14.654, 10508.387, 492.055, 53035.074 25/08/12,00:11:27,11,09,1, 11.9,1,1, 14.654, 10508.357, 492.057, 53035.081 25/08/12,00:11:27,12,09,1, 11.9,1,1, 14.654, 10508.366, 492.046, 53035.082 25/08/12,00:11:27,13,09,1, 11.9,1,1, 14.654, 10508.372, 492.045, 53035.050 25/08/12,00:11:27,14,09,1, 11.9,1,1, 14.654, 10508.316, 492.040, 53035.061 25/08/12,00:11:27,15,09,1, 11.9,1,1, 14.654, 10508.312, 492.017, 53035.032 25/08/12,00:11:27,16,09,1, 11.9,1,1, 14.654, 10508.287, 492.025, 53034.993 25/08/12,00:11:27,17,09,1, 11.9,1,1, 14.654, 10508.288, 492.018, 53035.119 25/08/12,00:11:27,18,09,1, 11.9,1,1, 14.654, 10508.273, 491.999, 53035.067 25/08/12,00:11:27,19,09,1, 11.9,1,1, 14.654, 10508.254, 491.994, 53035.141 25/08/12,00:11:28,00,09,1, 11.9,1,1, 14.655, 10508.251, 491.994, 53035.141 25/08/12,00:11:28,01,09,1, 11.9,1,1, 14.655, 10508.235, 491.984, 53035.159 25/08/12,00:11:28,02,09,1, 11.9,1,1, 14.655, 10508.214, 491.964, 53035.149 25/08/12,00:11:28,03,09,1, 11.9,1,1, 14.655, 10508.243, 491.950, 53035.115 25/08/12,00:11:28,04,09,1, 11.9,1,1, 14.655, 10508.197, 491.948, 53035.193 25/08/12,00:11:28,05,09,1, 11.9,1,1, 14.655, 10508.205, 491.926, 53035.165 25/08/12,00:11:28,06,09,1, 11.9,1,1, 14.655, 10508.170, 491.899, 53035.165 25/08/12,00:11:28,07,09,1, 11.9,1,1, 14.655, 10508.156, 491.892, 53035.147 25/08/12,00:11:28,08,09,1, 11.9,1,1, 14.655, 10508.159, 491.900, 53035.142 25/08/12,00:11:28,09,09,1, 11.9,1,1, 14.655, 10508.142, 491.864, 53035.207 25/08/12,00:11:28,10,09,1, 11.9,1,1, 14.655, 10508.156, 491.858, 53035.126 25/08/12,00:11:28,11,09,1, 11.9,1,1, 14.655, 10508.141, 491.865, 53035.171 25/08/12,00:11:28,12,09,1, 11.9,1,1, 14.655, 10508.134, 491.829, 53035.155 25/08/12,00:11:28,13,09,1, 11.9,1,1, 14.655, 10508.104, 491.828, 53035.223 25/08/12,00:11:28,14,09,1, 11.9,1,1, 14.655, 10508.112, 491.790, 53035.205 25/08/12,00:11:28,15,09,1, 11.9,1,1, 14.655, 10508.125, 491.788, 53035.195 25/08/12,00:11:28,16,09,1, 11.9,1,1, 14.655, 10508.111, 491.768, 53035.172 25/08/12,00:11:28,17,09,1, 11.9,1,1, 14.655, 10508.074, 491.722, 53035.166 25/08/12,00:11:28,18,09,1, 11.9,1,1, 14.655, 10508.080, 491.754, 53035.202 25/08/12,00:11:28,19,09,1, 11.9,1,1, 14.655, 10508.066, 491.711, 53035.177 25/08/12,00:11:29,00,09,1, 11.9,1,1, 14.657, 10508.059, 491.711, 53035.177 25/08/12,00:11:29,01,09,1, 11.9,1,1, 14.657, 10508.054, 491.666, 53035.192 25/08/12,00:11:29,02,09,1, 11.9,1,1, 14.657, 10508.078, 491.663, 53035.189 25/08/12,00:11:29,03,09,1, 11.9,1,1, 14.657, 10508.041, 491.654, 53035.181 25/08/12,00:11:29,04,09,1, 11.9,1,1, 14.657, 10508.060, 491.634, 53035.171 25/08/12,00:11:29,05,09,1, 11.9,1,1, 14.657, 10508.029, 491.607, 53035.163 25/08/12,00:11:29,06,09,1, 11.9,1,1, 14.657, 10508.053, 491.607, 53035.167 25/08/12,00:11:29,07,09,1, 11.9,1,1, 14.657, 10508.063, 491.565, 53035.204 25/08/12,00:11:29,08,09,1, 11.9,1,1, 14.657, 10508.026, 491.568, 53035.152 25/08/12,00:11:29,09,09,1, 11.9,1,1, 14.657, 10508.032, 491.520, 53035.181 25/08/12,00:11:29,10,09,1, 11.9,1,1, 14.657, 10508.047, 491.510, 53035.157 25/08/12,00:11:29,11,09,1, 11.9,1,1, 14.657, 10508.054, 491.488, 53035.133 25/08/12,00:11:29,12,09,1, 11.9,1,1, 14.657, 10508.058, 491.465, 53035.163 25/08/12,00:11:29,13,09,1, 11.9,1,1, 14.657, 10508.038, 491.455, 53035.179 25/08/12,00:11:29,14,09,1, 11.9,1,1, 14.657, 10508.052, 491.424, 53035.184 25/08/12,00:11:29,15,09,1, 11.9,1,1, 14.657, 10508.063, 491.402, 53035.162 25/08/12,00:11:29,16,09,1, 11.9,1,1, 14.657, 10508.033, 491.382, 53035.205 25/08/12,00:11:29,17,09,1, 11.9,1,1, 14.657, 10508.059, 491.350, 53035.111 25/08/12,00:11:29,18,09,1, 11.9,1,1, 14.657, 10508.066, 491.334, 53035.196 25/08/12,00:11:29,19,09,1, 11.9,1,1, 14.657, 10508.067, 491.321, 53035.118 25/08/12,00:11:30,00,09,1, 12.0,1,1, 14.656, 10508.059, 491.321, 53035.118 25/08/12,00:11:30,01,09,1, 12.0,1,1, 14.656, 10508.092, 491.282, 53035.139 25/08/12,00:11:30,02,09,1, 12.0,1,1, 14.656, 10508.112, 491.260, 53035.171 25/08/12,00:11:30,03,09,1, 12.0,1,1, 14.656, 10508.105, 491.238, 53035.142 25/08/12,00:11:30,04,09,1, 12.0,1,1, 14.656, 10508.121, 491.252, 53035.134 25/08/12,00:11:30,05,09,1, 12.0,1,1, 14.656, 10508.118, 491.199, 53035.134 25/08/12,00:11:30,06,09,1, 12.0,1,1, 14.656, 10508.125, 491.208, 53035.139 25/08/12,00:11:30,07,09,1, 12.0,1,1, 14.656, 10508.132, 491.159, 53035.095 25/08/12,00:11:30,08,09,1, 12.0,1,1, 14.656, 10508.128, 491.172, 53035.139 25/08/12,00:11:30,09,09,1, 12.0,1,1, 14.656, 10508.141, 491.169, 53035.192 25/08/12,00:11:30,10,09,1, 12.0,1,1, 14.656, 10508.178, 491.154, 53035.083 25/08/12,00:11:30,11,09,1, 12.0,1,1, 14.656, 10508.176, 491.140, 53035.068 25/08/12,00:11:30,12,09,1, 12.0,1,1, 14.656, 10508.183, 491.126, 53035.178 25/08/12,00:11:30,13,09,1, 12.0,1,1, 14.656, 10508.201, 491.109, 53035.106 25/08/12,00:11:30,14,09,1, 12.0,1,1, 14.656, 10508.201, 491.083, 53035.129 25/08/12,00:11:30,15,09,1, 12.0,1,1, 14.656, 10508.226, 491.078, 53035.195 25/08/12,00:11:30,16,09,1, 12.0,1,1, 14.656, 10508.227, 491.051, 53035.161 25/08/12,00:11:30,17,09,1, 12.0,1,1, 14.656, 10508.215, 491.042, 53035.196 25/08/12,00:11:30,18,09,1, 12.0,1,1, 14.656, 10508.231, 491.034, 53035.172 25/08/12,00:11:30,19,09,1, 12.0,1,1, 14.656, 10508.248, 491.027, 53035.268 25/08/12,00:11:31,00,09,1, 11.9,1,1, 14.654, 10508.243, 491.027, 53035.268 25/08/12,00:11:31,01,09,1, 11.9,1,1, 14.654, 10508.276, 490.975, 53035.139 25/08/12,00:11:31,02,09,1, 11.9,1,1, 14.654, 10508.282, 490.953, 53035.150 25/08/12,00:11:31,03,09,1, 11.9,1,1, 14.654, 10508.261, 490.957, 53035.220 25/08/12,00:11:31,04,09,1, 11.9,1,1, 14.654, 10508.312, 490.942, 53035.214 25/08/12,00:11:31,05,09,1, 11.9,1,1, 14.654, 10508.288, 490.939, 53035.189 25/08/12,00:11:31,06,09,1, 11.9,1,1, 14.654, 10508.299, 490.923, 53035.206 25/08/12,00:11:31,07,09,1, 11.9,1,1, 14.654, 10508.277, 490.914, 53035.196 25/08/12,00:11:31,08,09,1, 11.9,1,1, 14.654, 10508.291, 490.890, 53035.187 25/08/12,00:11:31,09,09,1, 11.9,1,1, 14.654, 10508.291, 490.876, 53035.218 25/08/12,00:11:31,10,09,1, 11.9,1,1, 14.654, 10508.313, 490.873, 53035.192 25/08/12,00:11:31,11,09,1, 11.9,1,1, 14.654, 10508.312, 490.855, 53035.129 25/08/12,00:11:31,12,09,1, 11.9,1,1, 14.654, 10508.320, 490.846, 53035.293 25/08/12,00:11:31,13,09,1, 11.9,1,1, 14.654, 10508.305, 490.821, 53035.253 25/08/12,00:11:31,14,09,1, 11.9,1,1, 14.654, 10508.310, 490.805, 53035.222 25/08/12,00:11:31,15,09,1, 11.9,1,1, 14.654, 10508.315, 490.786, 53035.193 25/08/12,00:11:31,16,09,1, 11.9,1,1, 14.654, 10508.284, 490.805, 53035.228 25/08/12,00:11:31,17,09,1, 11.9,1,1, 14.654, 10508.286, 490.793, 53035.172 25/08/12,00:11:31,18,09,1, 11.9,1,1, 14.654, 10508.289, 490.788, 53035.216 25/08/12,00:11:31,19,09,1, 11.9,1,1, 14.654, 10508.278, 490.789, 53035.250 25/08/12,00:11:32,00,09,1, 11.9,1,1, 14.655, 10508.276, 490.789, 53035.250 25/08/12,00:11:32,01,09,1, 11.9,1,1, 14.655, 10508.264, 490.766, 53035.273 25/08/12,00:11:32,02,09,1, 11.9,1,1, 14.655, 10508.258, 490.742, 53035.280 25/08/12,00:11:32,03,09,1, 11.9,1,1, 14.655, 10508.251, 490.757, 53035.271 25/08/12,00:11:32,04,09,1, 11.9,1,1, 14.655, 10508.236, 490.733, 53035.295 25/08/12,00:11:32,05,09,1, 11.9,1,1, 14.655, 10508.230, 490.735, 53035.260 25/08/12,00:11:32,06,09,1, 11.9,1,1, 14.655, 10508.211, 490.734, 53035.262 25/08/12,00:11:32,07,09,1, 11.9,1,1, 14.655, 10508.189, 490.721, 53035.281 25/08/12,00:11:32,08,09,1, 11.9,1,1, 14.655, 10508.187, 490.721, 53035.299 25/08/12,00:11:32,09,09,1, 11.9,1,1, 14.655, 10508.173, 490.717, 53035.311 25/08/12,00:11:32,10,09,1, 11.9,1,1, 14.655, 10508.140, 490.706, 53035.338 25/08/12,00:11:32,11,09,1, 11.9,1,1, 14.655, 10508.124, 490.705, 53035.357 25/08/12,00:11:32,12,09,1, 11.9,1,1, 14.655, 10508.111, 490.691, 53035.309 25/08/12,00:11:32,13,09,1, 11.9,1,1, 14.655, 10508.092, 490.696, 53035.381 25/08/12,00:11:32,14,09,1, 11.9,1,1, 14.655, 10508.089, 490.667, 53035.338 25/08/12,00:11:32,15,09,1, 11.9,1,1, 14.655, 10508.052, 490.682, 53035.350 25/08/12,00:11:32,16,09,1, 11.9,1,1, 14.655, 10508.037, 490.670, 53035.356 25/08/12,00:11:32,17,09,1, 11.9,1,1, 14.655, 10508.034, 490.674, 53035.414 25/08/12,00:11:32,18,09,1, 11.9,1,1, 14.655, 10508.007, 490.671, 53035.448 25/08/12,00:11:32,19,09,1, 11.9,1,1, 14.655, 10507.986, 490.672, 53035.408 25/08/12,00:11:33,00,09,1, 11.9,1,1, 14.656, 10507.984, 490.672, 53035.408 25/08/12,00:11:33,01,09,1, 11.9,1,1, 14.656, 10507.931, 490.657, 53035.420 25/08/12,00:11:33,02,09,1, 11.9,1,1, 14.656, 10507.925, 490.656, 53035.465 25/08/12,00:11:33,03,09,1, 11.9,1,1, 14.656, 10507.869, 490.648, 53035.420 25/08/12,00:11:33,04,09,1, 11.9,1,1, 14.656, 10507.842, 490.648, 53035.439 25/08/12,00:11:33,05,09,1, 11.9,1,1, 14.656, 10507.827, 490.655, 53035.400 25/08/12,00:11:33,06,09,1, 11.9,1,1, 14.656, 10507.802, 490.669, 53035.454 25/08/12,00:11:33,07,09,1, 11.9,1,1, 14.656, 10507.774, 490.686, 53035.524 25/08/12,00:11:33,08,09,1, 11.9,1,1, 14.656, 10507.757, 490.673, 53035.489 25/08/12,00:11:33,09,09,1, 11.9,1,1, 14.656, 10507.734, 490.674, 53035.537 25/08/12,00:11:33,10,09,1, 11.9,1,1, 14.656, 10507.673, 490.655, 53035.508 25/08/12,00:11:33,11,09,1, 11.9,1,1, 14.656, 10507.632, 490.663, 53035.530 25/08/12,00:11:33,12,09,1, 11.9,1,1, 14.656, 10507.658, 490.690, 53035.596 25/08/12,00:11:33,13,09,1, 11.9,1,1, 14.656, 10507.605, 490.676, 53035.577 25/08/12,00:11:33,14,09,1, 11.9,1,1, 14.656, 10507.596, 490.681, 53035.640 25/08/12,00:11:33,15,09,1, 11.9,1,1, 14.656, 10507.554, 490.685, 53035.640 25/08/12,00:11:33,16,09,1, 11.9,1,1, 14.656, 10507.541, 490.669, 53035.634 25/08/12,00:11:33,17,09,1, 11.9,1,1, 14.656, 10507.534, 490.705, 53035.667 25/08/12,00:11:33,18,09,1, 11.9,1,1, 14.656, 10507.462, 490.672, 53035.603 25/08/12,00:11:33,19,09,1, 11.9,1,1, 14.656, 10507.438, 490.727, 53035.701 25/08/12,00:11:34,00,09,1, 11.9,1,1, 14.660, 10507.433, 490.727, 53035.701 25/08/12,00:11:34,01,09,1, 11.9,1,1, 14.660, 10507.388, 490.687, 53035.675 25/08/12,00:11:34,02,09,1, 11.9,1,1, 14.660, 10507.351, 490.671, 53035.626 25/08/12,00:11:34,03,09,1, 11.9,1,1, 14.660, 10507.348, 490.716, 53035.714 25/08/12,00:11:34,04,09,1, 11.9,1,1, 14.660, 10507.300, 490.700, 53035.785 25/08/12,00:11:34,05,09,1, 11.9,1,1, 14.660, 10507.264, 490.706, 53035.724 25/08/12,00:11:34,06,09,1, 11.9,1,1, 14.660, 10507.247, 490.721, 53035.750 25/08/12,00:11:34,07,09,1, 11.9,1,1, 14.660, 10507.213, 490.752, 53035.800 25/08/12,00:11:34,08,09,1, 11.9,1,1, 14.660, 10507.186, 490.724, 53035.757 25/08/12,00:11:34,09,09,1, 11.9,1,1, 14.660, 10507.169, 490.753, 53035.822 25/08/12,00:11:34,10,09,1, 11.9,1,1, 14.660, 10507.125, 490.775, 53035.833 25/08/12,00:11:34,11,09,1, 11.9,1,1, 14.660, 10507.092, 490.781, 53035.859 25/08/12,00:11:34,12,09,1, 11.9,1,1, 14.660, 10507.065, 490.790, 53035.825 25/08/12,00:11:34,13,09,1, 11.9,1,1, 14.660, 10507.057, 490.789, 53035.818 25/08/12,00:11:34,14,09,1, 11.9,1,1, 14.660, 10507.033, 490.801, 53035.952 25/08/12,00:11:34,15,09,1, 11.9,1,1, 14.660, 10507.020, 490.818, 53035.955 25/08/12,00:11:34,16,09,1, 11.9,1,1, 14.660, 10506.977, 490.820, 53035.886 25/08/12,00:11:34,17,09,1, 11.9,1,1, 14.660, 10506.951, 490.829, 53035.938 25/08/12,00:11:34,18,09,1, 11.9,1,1, 14.660, 10506.935, 490.826, 53035.714 25/08/12,00:11:34,19,09,1, 11.9,1,1, 14.660, 10506.896, 490.858, 53035.968 25/08/12,00:11:35,00,08,1, 12.0,1,1, 14.655, 10506.891, 490.858, 53035.968 25/08/12,00:11:35,01,08,1, 12.0,1,1, 14.655, 10506.895, 490.887, 53035.980 25/08/12,00:11:35,02,08,1, 12.0,1,1, 14.655, 10506.858, 490.879, 53035.989 25/08/12,00:11:35,03,08,1, 12.0,1,1, 14.655, 10506.842, 490.894, 53036.017 25/08/12,00:11:35,04,08,1, 12.0,1,1, 14.655, 10506.824, 490.918, 53036.011 25/08/12,00:11:35,05,08,1, 12.0,1,1, 14.655, 10506.794, 490.921, 53036.017 25/08/12,00:11:35,06,08,1, 12.0,1,1, 14.655, 10506.768, 490.922, 53036.065 25/08/12,00:11:35,07,08,1, 12.0,1,1, 14.655, 10506.761, 490.935, 53036.063 25/08/12,00:11:35,08,08,1, 12.0,1,1, 14.655, 10506.743, 490.967, 53036.053 25/08/12,00:11:35,09,08,1, 12.0,1,1, 14.655, 10506.722, 490.963, 53036.108 25/08/12,00:11:35,10,08,1, 12.0,1,1, 14.655, 10506.709, 490.989, 53036.065 25/08/12,00:11:35,11,08,1, 12.0,1,1, 14.655, 10506.683, 491.001, 53036.090 25/08/12,00:11:35,12,08,1, 12.0,1,1, 14.655, 10506.669, 491.009, 53036.095 25/08/12,00:11:35,13,08,1, 12.0,1,1, 14.655, 10506.667, 491.013, 53036.127 25/08/12,00:11:35,14,08,1, 12.0,1,1, 14.655, 10506.644, 491.029, 53036.114 25/08/12,00:11:35,15,08,1, 12.0,1,1, 14.655, 10506.616, 491.050, 53036.146 25/08/12,00:11:35,16,08,1, 12.0,1,1, 14.655, 10506.606, 491.040, 53036.189 25/08/12,00:11:35,17,08,1, 12.0,1,1, 14.655, 10506.581, 491.037, 53036.199 25/08/12,00:11:35,18,08,1, 12.0,1,1, 14.655, 10506.590, 491.054, 53036.226 25/08/12,00:11:35,19,08,1, 12.0,1,1, 14.655, 10506.549, 491.092, 53036.197 25/08/12,00:11:36,00,09,1, 11.9,1,1, 14.652, 10506.549, 491.092, 53036.197 25/08/12,00:11:36,01,09,1, 11.9,1,1, 14.652, 10506.530, 491.108, 53036.197 25/08/12,00:11:36,02,09,1, 11.9,1,1, 14.652, 10506.502, 491.064, 53036.185 25/08/12,00:11:36,03,09,1, 11.9,1,1, 14.652, 10506.485, 491.077, 53036.192 25/08/12,00:11:36,04,09,1, 11.9,1,1, 14.652, 10506.469, 491.084, 53036.253 25/08/12,00:11:36,05,09,1, 11.9,1,1, 14.652, 10506.447, 491.063, 53036.201 25/08/12,00:11:36,06,09,1, 11.9,1,1, 14.652, 10506.447, 491.090, 53036.260 25/08/12,00:11:36,07,09,1, 11.9,1,1, 14.652, 10506.421, 491.103, 53036.255 25/08/12,00:11:36,08,09,1, 11.9,1,1, 14.652, 10506.418, 491.108, 53036.246 25/08/12,00:11:36,09,09,1, 11.9,1,1, 14.652, 10506.395, 491.118, 53036.283 25/08/12,00:11:36,10,09,1, 11.9,1,1, 14.652, 10506.358, 491.134, 53036.276 25/08/12,00:11:36,11,09,1, 11.9,1,1, 14.652, 10506.366, 491.129, 53036.290 25/08/12,00:11:36,12,09,1, 11.9,1,1, 14.652, 10506.334, 491.149, 53036.341 25/08/12,00:11:36,13,09,1, 11.9,1,1, 14.652, 10506.319, 491.157, 53036.338 25/08/12,00:11:36,14,09,1, 11.9,1,1, 14.652, 10506.295, 491.144, 53036.313 25/08/12,00:11:36,15,09,1, 11.9,1,1, 14.652, 10506.276, 491.144, 53036.342 25/08/12,00:11:36,16,09,1, 11.9,1,1, 14.652, 10506.241, 491.136, 53036.357 25/08/12,00:11:36,17,09,1, 11.9,1,1, 14.652, 10506.246, 491.127, 53036.326 25/08/12,00:11:36,18,09,1, 11.9,1,1, 14.652, 10506.213, 491.142, 53036.377 25/08/12,00:11:36,19,09,1, 11.9,1,1, 14.652, 10506.199, 491.145, 53036.374 25/08/12,00:11:37,00,08,1, 11.9,1,1, 14.650, 10506.198, 491.145, 53036.374 25/08/12,00:11:37,01,08,1, 11.9,1,1, 14.650, 10506.181, 491.165, 53036.358 25/08/12,00:11:37,02,08,1, 11.9,1,1, 14.650, 10506.152, 491.180, 53036.369 25/08/12,00:11:37,03,08,1, 11.9,1,1, 14.650, 10506.129, 491.159, 53036.410 25/08/12,00:11:37,04,08,1, 11.9,1,1, 14.650, 10506.135, 491.172, 53036.375 25/08/12,00:11:37,05,08,1, 11.9,1,1, 14.650, 10506.135, 491.178, 53036.375 25/08/12,00:11:37,06,08,1, 11.9,1,1, 14.650, 10506.103, 491.186, 53036.470 25/08/12,00:11:37,07,08,1, 11.9,1,1, 14.650, 10506.092, 491.188, 53036.432 25/08/12,00:11:37,08,08,1, 11.9,1,1, 14.650, 10506.069, 491.224, 53036.448 25/08/12,00:11:37,09,08,1, 11.9,1,1, 14.650, 10506.066, 491.205, 53036.474 25/08/12,00:11:37,10,08,1, 11.9,1,1, 14.650, 10506.015, 491.225, 53036.450 25/08/12,00:11:37,11,08,1, 11.9,1,1, 14.650, 10506.009, 491.235, 53036.509 25/08/12,00:11:37,12,08,1, 11.9,1,1, 14.650, 10506.006, 491.218, 53036.484 25/08/12,00:11:37,13,08,1, 11.9,1,1, 14.650, 10506.005, 491.207, 53036.480 25/08/12,00:11:37,14,08,1, 11.9,1,1, 14.650, 10505.971, 491.237, 53036.494 25/08/12,00:11:37,15,08,1, 11.9,1,1, 14.650, 10505.979, 491.258, 53036.514 25/08/12,00:11:37,16,08,1, 11.9,1,1, 14.650, 10505.917, 491.241, 53036.539 25/08/12,00:11:37,17,08,1, 11.9,1,1, 14.650, 10505.905, 491.263, 53036.555 25/08/12,00:11:37,18,08,1, 11.9,1,1, 14.650, 10505.899, 491.291, 53036.562 25/08/12,00:11:37,19,08,1, 11.9,1,1, 14.650, 10505.874, 491.305, 53036.585 25/08/12,00:11:38,00,09,1, 12.0,1,1, 14.653, 10505.873, 491.305, 53036.585 25/08/12,00:11:38,01,09,1, 12.0,1,1, 14.653, 10505.861, 491.292, 53036.559 25/08/12,00:11:38,02,09,1, 12.0,1,1, 14.653, 10505.836, 491.345, 53036.609 25/08/12,00:11:38,03,09,1, 12.0,1,1, 14.653, 10505.813, 491.310, 53036.602 25/08/12,00:11:38,04,09,1, 12.0,1,1, 14.653, 10505.802, 491.334, 53036.650 25/08/12,00:11:38,05,09,1, 12.0,1,1, 14.653, 10505.799, 491.357, 53036.591 25/08/12,00:11:38,06,09,1, 12.0,1,1, 14.653, 10505.804, 491.373, 53036.645 25/08/12,00:11:38,07,09,1, 12.0,1,1, 14.653, 10505.760, 491.362, 53036.674 25/08/12,00:11:38,08,09,1, 12.0,1,1, 14.653, 10505.763, 491.362, 53036.613 25/08/12,00:11:38,09,09,1, 12.0,1,1, 14.653, 10505.739, 491.394, 53036.695 25/08/12,00:11:38,10,09,1, 12.0,1,1, 14.653, 10505.729, 491.385, 53036.625 25/08/12,00:11:38,11,09,1, 12.0,1,1, 14.653, 10505.700, 491.423, 53036.712 25/08/12,00:11:38,12,09,1, 12.0,1,1, 14.653, 10505.708, 491.419, 53036.703 25/08/12,00:11:38,13,09,1, 12.0,1,1, 14.653, 10505.692, 491.443, 53036.735 25/08/12,00:11:38,14,09,1, 12.0,1,1, 14.653, 10505.703, 491.461, 53036.783 25/08/12,00:11:38,15,09,1, 12.0,1,1, 14.653, 10505.674, 491.461, 53036.737 25/08/12,00:11:38,16,09,1, 12.0,1,1, 14.653, 10505.637, 491.486, 53036.767 25/08/12,00:11:38,17,09,1, 12.0,1,1, 14.653, 10505.641, 491.484, 53036.785 25/08/12,00:11:38,18,09,1, 12.0,1,1, 14.653, 10505.663, 491.518, 53036.790 25/08/12,00:11:38,19,09,1, 12.0,1,1, 14.653, 10505.626, 491.500, 53036.787 25/08/12,00:11:39,00,08,1, 11.9,1,1, 14.653, 10505.623, 491.500, 53036.787 25/08/12,00:11:39,01,08,1, 11.9,1,1, 14.653, 10505.611, 491.536, 53036.840 25/08/12,00:11:39,02,08,1, 11.9,1,1, 14.653, 10505.595, 491.549, 53036.845 25/08/12,00:11:39,03,08,1, 11.9,1,1, 14.653, 10505.585, 491.543, 53036.870 25/08/12,00:11:39,04,08,1, 11.9,1,1, 14.653, 10505.594, 491.581, 53036.880 25/08/12,00:11:39,05,08,1, 11.9,1,1, 14.653, 10505.585, 491.613, 53036.880 25/08/12,00:11:39,06,08,1, 11.9,1,1, 14.653, 10505.556, 491.607, 53036.920 25/08/12,00:11:39,07,08,1, 11.9,1,1, 14.653, 10505.540, 491.624, 53036.911 25/08/12,00:11:39,08,08,1, 11.9,1,1, 14.653, 10505.556, 491.623, 53036.938 25/08/12,00:11:39,09,08,1, 11.9,1,1, 14.653, 10505.501, 491.619, 53036.944 25/08/12,00:11:39,10,08,1, 11.9,1,1, 14.653, 10505.525, 491.645, 53036.938 25/08/12,00:11:39,11,08,1, 11.9,1,1, 14.653, 10505.547, 491.673, 53036.995 25/08/12,00:11:39,12,08,1, 11.9,1,1, 14.653, 10505.510, 491.680, 53036.999 25/08/12,00:11:39,13,08,1, 11.9,1,1, 14.653, 10505.484, 491.671, 53037.043 25/08/12,00:11:39,14,08,1, 11.9,1,1, 14.653, 10505.513, 491.700, 53037.031 25/08/12,00:11:39,15,08,1, 11.9,1,1, 14.653, 10505.483, 491.741, 53037.061 25/08/12,00:11:39,16,08,1, 11.9,1,1, 14.653, 10505.477, 491.734, 53037.021 25/08/12,00:11:39,17,08,1, 11.9,1,1, 14.653, 10505.462, 491.766, 53037.054 25/08/12,00:11:39,18,08,1, 11.9,1,1, 14.653, 10505.471, 491.788, 53037.113 25/08/12,00:11:39,19,08,1, 11.9,1,1, 14.653, 10505.440, 491.792, 53037.095 25/08/12,00:11:40,00,09,1, 11.8,1,1, 14.652, 10505.439, 491.792, 53037.095 25/08/12,00:11:40,01,09,1, 11.8,1,1, 14.652, 10505.422, 491.832, 53037.164 25/08/12,00:11:40,02,09,1, 11.8,1,1, 14.652, 10505.440, 491.851, 53037.159 25/08/12,00:11:40,03,09,1, 11.8,1,1, 14.652, 10505.403, 491.853, 53037.145 25/08/12,00:11:40,04,09,1, 11.8,1,1, 14.652, 10505.389, 491.902, 53037.163 25/08/12,00:11:40,05,09,1, 11.8,1,1, 14.652, 10505.417, 491.922, 53037.178 25/08/12,00:11:40,06,09,1, 11.8,1,1, 14.652, 10505.402, 491.916, 53037.202 25/08/12,00:11:40,07,09,1, 11.8,1,1, 14.652, 10505.365, 491.932, 53037.248 25/08/12,00:11:40,08,09,1, 11.8,1,1, 14.652, 10505.363, 491.937, 53037.245 25/08/12,00:11:40,09,09,1, 11.8,1,1, 14.652, 10505.367, 491.998, 53037.256 25/08/12,00:11:40,10,09,1, 11.8,1,1, 14.652, 10505.349, 492.008, 53037.275 25/08/12,00:11:40,11,09,1, 11.8,1,1, 14.652, 10505.358, 492.002, 53037.257 25/08/12,00:11:40,12,09,1, 11.8,1,1, 14.652, 10505.351, 492.022, 53037.306 25/08/12,00:11:40,13,09,1, 11.8,1,1, 14.652, 10505.338, 492.069, 53037.345 25/08/12,00:11:40,14,09,1, 11.8,1,1, 14.652, 10505.331, 492.082, 53037.314 25/08/12,00:11:40,15,09,1, 11.8,1,1, 14.652, 10505.326, 492.115, 53037.389 25/08/12,00:11:40,16,09,1, 11.8,1,1, 14.652, 10505.299, 492.130, 53037.372 25/08/12,00:11:40,17,09,1, 11.8,1,1, 14.652, 10505.294, 492.148, 53037.376 25/08/12,00:11:40,18,09,1, 11.8,1,1, 14.652, 10505.264, 492.179, 53037.422 25/08/12,00:11:40,19,09,1, 11.8,1,1, 14.652, 10505.273, 492.198, 53037.442 25/08/12,00:11:41,00,09,1, 11.8,1,1, 14.653, 10505.272, 492.198, 53037.442 25/08/12,00:11:41,01,09,1, 11.8,1,1, 14.653, 10505.257, 492.259, 53037.468 25/08/12,00:11:41,02,09,1, 11.8,1,1, 14.653, 10505.272, 492.286, 53037.524 25/08/12,00:11:41,03,09,1, 11.8,1,1, 14.653, 10505.214, 492.297, 53037.530 25/08/12,00:11:41,04,09,1, 11.8,1,1, 14.653, 10505.245, 492.324, 53037.527 25/08/12,00:11:41,05,09,1, 11.8,1,1, 14.653, 10505.203, 492.356, 53037.542 25/08/12,00:11:41,06,09,1, 11.8,1,1, 14.653, 10505.238, 492.364, 53037.537 25/08/12,00:11:41,07,09,1, 11.8,1,1, 14.653, 10505.246, 492.412, 53037.751 25/08/12,00:11:41,08,09,1, 11.8,1,1, 14.653, 10505.228, 492.404, 53037.526 25/08/12,00:11:41,09,09,1, 11.8,1,1, 14.653, 10505.199, 492.439, 53037.567 25/08/12,00:11:41,10,09,1, 11.8,1,1, 14.653, 10505.200, 492.453, 53037.649 25/08/12,00:11:41,11,09,1, 11.8,1,1, 14.653, 10505.174, 492.460, 53037.638 25/08/12,00:11:41,12,09,1, 11.8,1,1, 14.653, 10505.175, 492.483, 53037.655 25/08/12,00:11:41,13,09,1, 11.8,1,1, 14.653, 10505.186, 492.530, 53037.690 25/08/12,00:11:41,14,09,1, 11.8,1,1, 14.653, 10505.168, 492.524, 53037.686 25/08/12,00:11:41,15,09,1, 11.8,1,1, 14.653, 10505.163, 492.549, 53037.735 25/08/12,00:11:41,16,09,1, 11.8,1,1, 14.653, 10505.160, 492.575, 53037.749 25/08/12,00:11:41,17,09,1, 11.8,1,1, 14.653, 10505.165, 492.567, 53037.782 25/08/12,00:11:41,18,09,1, 11.8,1,1, 14.653, 10505.155, 492.600, 53037.758 25/08/12,00:11:41,19,09,1, 11.8,1,1, 14.653, 10505.162, 492.614, 53037.808 25/08/12,00:11:42,00,09,1, 11.9,1,1, 14.653, 10505.155, 492.614, 53037.808 25/08/12,00:11:42,01,09,1, 11.9,1,1, 14.653, 10505.138, 492.666, 53037.861 25/08/12,00:11:42,02,09,1, 11.9,1,1, 14.653, 10505.121, 492.677, 53037.850 25/08/12,00:11:42,03,09,1, 11.9,1,1, 14.653, 10505.158, 492.679, 53037.866 25/08/12,00:11:42,04,09,1, 11.9,1,1, 14.653, 10505.134, 492.690, 53037.860 25/08/12,00:11:42,05,09,1, 11.9,1,1, 14.653, 10505.133, 492.697, 53037.930 25/08/12,00:11:42,06,09,1, 11.9,1,1, 14.653, 10505.121, 492.722, 53037.909 25/08/12,00:11:42,07,09,1, 11.9,1,1, 14.653, 10505.089, 492.739, 53037.959 25/08/12,00:11:42,08,09,1, 11.9,1,1, 14.653, 10505.134, 492.781, 53037.998 25/08/12,00:11:42,09,09,1, 11.9,1,1, 14.653, 10505.128, 492.781, 53037.971 25/08/12,00:11:42,10,09,1, 11.9,1,1, 14.653, 10505.140, 492.759, 53037.991 25/08/12,00:11:42,11,09,1, 11.9,1,1, 14.653, 10505.138, 492.791, 53037.980 25/08/12,00:11:42,12,09,1, 11.9,1,1, 14.653, 10505.115, 492.827, 53038.046 25/08/12,00:11:42,13,09,1, 11.9,1,1, 14.653, 10505.120, 492.825, 53038.030 25/08/12,00:11:42,14,09,1, 11.9,1,1, 14.653, 10505.142, 492.846, 53038.039 25/08/12,00:11:42,15,09,1, 11.9,1,1, 14.653, 10505.133, 492.843, 53038.045 25/08/12,00:11:42,16,09,1, 11.9,1,1, 14.653, 10505.135, 492.866, 53038.061 25/08/12,00:11:42,17,09,1, 11.9,1,1, 14.653, 10505.104, 492.862, 53038.147 25/08/12,00:11:42,18,09,1, 11.9,1,1, 14.653, 10505.126, 492.858, 53038.145 25/08/12,00:11:42,19,09,1, 11.9,1,1, 14.653, 10505.118, 492.867, 53038.077 25/08/12,00:11:43,00,09,1, 12.0,1,1, 14.653, 10505.114, 492.867, 53038.077 25/08/12,00:11:43,01,09,1, 12.0,1,1, 14.653, 10505.139, 492.886, 53038.188 25/08/12,00:11:43,02,09,1, 12.0,1,1, 14.653, 10505.119, 492.894, 53038.126 25/08/12,00:11:43,03,09,1, 12.0,1,1, 14.653, 10505.125, 492.915, 53038.164 25/08/12,00:11:43,04,09,1, 12.0,1,1, 14.653, 10505.149, 492.903, 53038.197 25/08/12,00:11:43,05,09,1, 12.0,1,1, 14.653, 10505.134, 492.944, 53038.286 25/08/12,00:11:43,06,09,1, 12.0,1,1, 14.653, 10505.136, 492.907, 53038.233 25/08/12,00:11:43,07,09,1, 12.0,1,1, 14.653, 10505.126, 492.935, 53038.196 25/08/12,00:11:43,08,09,1, 12.0,1,1, 14.653, 10505.150, 492.930, 53038.251 25/08/12,00:11:43,09,09,1, 12.0,1,1, 14.653, 10505.106, 492.944, 53038.294 25/08/12,00:11:43,10,09,1, 12.0,1,1, 14.653, 10505.141, 492.943, 53038.327 25/08/12,00:11:43,11,09,1, 12.0,1,1, 14.653, 10505.132, 492.956, 53038.331 25/08/12,00:11:43,12,09,1, 12.0,1,1, 14.653, 10505.122, 492.947, 53038.338 25/08/12,00:11:43,13,09,1, 12.0,1,1, 14.653, 10505.136, 492.949, 53038.344 25/08/12,00:11:43,14,09,1, 12.0,1,1, 14.653, 10505.149, 492.951, 53038.295 25/08/12,00:11:43,15,09,1, 12.0,1,1, 14.653, 10505.148, 492.956, 53038.293 25/08/12,00:11:43,16,09,1, 12.0,1,1, 14.653, 10505.146, 492.937, 53038.357 25/08/12,00:11:43,17,09,1, 12.0,1,1, 14.653, 10505.138, 492.949, 53038.302 25/08/12,00:11:43,18,09,1, 12.0,1,1, 14.653, 10505.153, 492.949, 53038.345 25/08/12,00:11:43,19,09,1, 12.0,1,1, 14.653, 10505.174, 492.967, 53038.393 25/08/12,00:11:44,00,09,1, 11.9,1,1, 14.652, 10505.172, 492.967, 53038.393 25/08/12,00:11:44,01,09,1, 11.9,1,1, 14.652, 10505.155, 492.953, 53038.375 25/08/12,00:11:44,02,09,1, 11.9,1,1, 14.652, 10505.152, 492.957, 53038.451 25/08/12,00:11:44,03,09,1, 11.9,1,1, 14.652, 10505.178, 492.960, 53038.493 25/08/12,00:11:44,04,09,1, 11.9,1,1, 14.652, 10505.159, 492.950, 53038.484 25/08/12,00:11:44,05,09,1, 11.9,1,1, 14.652, 10505.144, 492.956, 53038.464 25/08/12,00:11:44,06,09,1, 11.9,1,1, 14.652, 10505.179, 492.945, 53038.513 25/08/12,00:11:44,07,09,1, 11.9,1,1, 14.652, 10505.148, 492.983, 53038.515 25/08/12,00:11:44,08,09,1, 11.9,1,1, 14.652, 10505.146, 492.973, 53038.551 25/08/12,00:11:44,09,09,1, 11.9,1,1, 14.652, 10505.170, 492.934, 53038.476 25/08/12,00:11:44,10,09,1, 11.9,1,1, 14.652, 10505.155, 492.934, 53038.492 25/08/12,00:11:44,11,09,1, 11.9,1,1, 14.652, 10505.172, 492.950, 53038.495 25/08/12,00:11:44,12,09,1, 11.9,1,1, 14.652, 10505.177, 492.948, 53038.496 25/08/12,00:11:44,13,09,1, 11.9,1,1, 14.652, 10505.153, 492.944, 53038.585 25/08/12,00:11:44,14,09,1, 11.9,1,1, 14.652, 10505.166, 492.942, 53038.563 25/08/12,00:11:44,15,09,1, 11.9,1,1, 14.652, 10505.174, 492.961, 53038.580 25/08/12,00:11:44,16,09,1, 11.9,1,1, 14.652, 10505.153, 492.964, 53038.637 25/08/12,00:11:44,17,09,1, 11.9,1,1, 14.652, 10505.172, 492.956, 53038.650 25/08/12,00:11:44,18,09,1, 11.9,1,1, 14.652, 10505.185, 492.961, 53038.614 25/08/12,00:11:44,19,09,1, 11.9,1,1, 14.652, 10505.159, 492.954, 53038.641 25/08/12,00:11:45,00,09,1, 12.0,1,1, 14.653, 10505.155, 492.954, 53038.641 25/08/12,00:11:45,01,09,1, 12.0,1,1, 14.653, 10505.162, 492.950, 53038.667 25/08/12,00:11:45,02,09,1, 12.0,1,1, 14.653, 10505.147, 492.975, 53038.663 25/08/12,00:11:45,03,09,1, 12.0,1,1, 14.653, 10505.150, 492.955, 53038.719 25/08/12,00:11:45,04,09,1, 12.0,1,1, 14.653, 10505.167, 492.952, 53038.737 25/08/12,00:11:45,05,09,1, 12.0,1,1, 14.653, 10505.181, 492.960, 53038.749 25/08/12,00:11:45,06,09,1, 12.0,1,1, 14.653, 10505.147, 492.941, 53038.707 25/08/12,00:11:45,07,09,1, 12.0,1,1, 14.653, 10505.137, 492.971, 53038.766 25/08/12,00:11:45,08,09,1, 12.0,1,1, 14.653, 10505.145, 492.976, 53038.778 25/08/12,00:11:45,09,09,1, 12.0,1,1, 14.653, 10505.143, 492.958, 53038.789 25/08/12,00:11:45,10,09,1, 12.0,1,1, 14.653, 10505.124, 492.968, 53038.841 25/08/12,00:11:45,11,09,1, 12.0,1,1, 14.653, 10505.154, 492.991, 53038.829 25/08/12,00:11:45,12,09,1, 12.0,1,1, 14.653, 10505.118, 492.967, 53038.802 25/08/12,00:11:45,13,09,1, 12.0,1,1, 14.653, 10505.127, 492.986, 53038.801 25/08/12,00:11:45,14,09,1, 12.0,1,1, 14.653, 10505.099, 493.009, 53038.881 25/08/12,00:11:45,15,09,1, 12.0,1,1, 14.653, 10505.107, 493.003, 53038.928 25/08/12,00:11:45,16,09,1, 12.0,1,1, 14.653, 10505.078, 493.010, 53038.979 25/08/12,00:11:45,17,09,1, 12.0,1,1, 14.653, 10505.127, 493.010, 53038.967 25/08/12,00:11:45,18,09,1, 12.0,1,1, 14.653, 10505.064, 493.006, 53038.948 25/08/12,00:11:45,19,09,1, 12.0,1,1, 14.653, 10505.105, 493.034, 53038.971 25/08/12,00:11:46,00,09,1, 11.9,1,1, 14.649, 10505.097, 493.034, 53038.971 25/08/12,00:11:46,01,09,1, 11.9,1,1, 14.649, 10505.103, 493.025, 53039.012 25/08/12,00:11:46,02,09,1, 11.9,1,1, 14.649, 10505.070, 493.009, 53039.006 25/08/12,00:11:46,03,09,1, 11.9,1,1, 14.649, 10505.071, 493.035, 53039.070 25/08/12,00:11:46,04,09,1, 11.9,1,1, 14.649, 10505.061, 493.058, 53039.071 25/08/12,00:11:46,05,09,1, 11.9,1,1, 14.649, 10505.077, 493.055, 53039.126 25/08/12,00:11:46,06,09,1, 11.9,1,1, 14.649, 10505.051, 493.069, 53039.150 25/08/12,00:11:46,07,09,1, 11.9,1,1, 14.649, 10505.050, 493.083, 53039.121 25/08/12,00:11:46,08,09,1, 11.9,1,1, 14.649, 10505.064, 493.092, 53039.221 25/08/12,00:11:46,09,09,1, 11.9,1,1, 14.649, 10505.054, 493.075, 53039.245 25/08/12,00:11:46,10,09,1, 11.9,1,1, 14.649, 10505.077, 493.107, 53039.327 25/08/12,00:11:46,11,09,1, 11.9,1,1, 14.649, 10505.013, 493.090, 53039.269 25/08/12,00:11:46,12,09,1, 11.9,1,1, 14.649, 10505.045, 493.123, 53039.304 25/08/12,00:11:46,13,09,1, 11.9,1,1, 14.649, 10505.058, 493.126, 53039.312 25/08/12,00:11:46,14,09,1, 11.9,1,1, 14.649, 10505.051, 493.134, 53039.330 25/08/12,00:11:46,15,09,1, 11.9,1,1, 14.649, 10505.066, 493.138, 53039.367 25/08/12,00:11:46,16,09,1, 11.9,1,1, 14.649, 10505.053, 493.141, 53039.360 25/08/12,00:11:46,17,09,1, 11.9,1,1, 14.649, 10505.056, 493.166, 53039.431 25/08/12,00:11:46,18,09,1, 11.9,1,1, 14.649, 10505.054, 493.166, 53039.414 25/08/12,00:11:46,19,09,1, 11.9,1,1, 14.649, 10505.056, 493.186, 53039.449 25/08/12,00:11:47,00,09,1, 11.9,1,1, 14.653, 10505.055, 493.186, 53039.449 25/08/12,00:11:47,01,09,1, 11.9,1,1, 14.653, 10505.042, 493.180, 53039.455 25/08/12,00:11:47,02,09,1, 11.9,1,1, 14.653, 10505.035, 493.204, 53039.488 25/08/12,00:11:47,03,09,1, 11.9,1,1, 14.653, 10505.042, 493.231, 53039.550 25/08/12,00:11:47,04,09,1, 11.9,1,1, 14.653, 10505.060, 493.234, 53039.555 25/08/12,00:11:47,05,09,1, 11.9,1,1, 14.653, 10505.044, 493.260, 53039.585 25/08/12,00:11:47,06,09,1, 11.9,1,1, 14.653, 10505.048, 493.287, 53039.537 25/08/12,00:11:47,07,09,1, 11.9,1,1, 14.653, 10505.058, 493.282, 53039.612 25/08/12,00:11:47,08,09,1, 11.9,1,1, 14.653, 10505.046, 493.306, 53039.656 25/08/12,00:11:47,09,09,1, 11.9,1,1, 14.653, 10505.033, 493.328, 53039.681 25/08/12,00:11:47,10,09,1, 11.9,1,1, 14.653, 10505.054, 493.314, 53039.721 25/08/12,00:11:47,11,09,1, 11.9,1,1, 14.653, 10505.075, 493.338, 53039.715 25/08/12,00:11:47,12,09,1, 11.9,1,1, 14.653, 10505.055, 493.355, 53039.734 25/08/12,00:11:47,13,09,1, 11.9,1,1, 14.653, 10505.035, 493.364, 53039.817 25/08/12,00:11:47,14,09,1, 11.9,1,1, 14.653, 10505.083, 493.391, 53039.760 25/08/12,00:11:47,15,09,1, 11.9,1,1, 14.653, 10505.052, 493.390, 53039.803 25/08/12,00:11:47,16,09,1, 11.9,1,1, 14.653, 10505.066, 493.404, 53039.829 25/08/12,00:11:47,17,09,1, 11.9,1,1, 14.653, 10505.057, 493.445, 53039.824 25/08/12,00:11:47,18,09,1, 11.9,1,1, 14.653, 10505.083, 493.424, 53039.856 25/08/12,00:11:47,19,09,1, 11.9,1,1, 14.653, 10505.057, 493.462, 53039.937 25/08/12,00:11:48,00,09,1, 11.9,1,1, 14.651, 10505.055, 493.462, 53039.937 25/08/12,00:11:48,01,09,1, 11.9,1,1, 14.651, 10505.087, 493.466, 53040.005 25/08/12,00:11:48,02,09,1, 11.9,1,1, 14.651, 10505.082, 493.497, 53039.980 25/08/12,00:11:48,03,09,1, 11.9,1,1, 14.651, 10505.084, 493.497, 53039.996 25/08/12,00:11:48,04,09,1, 11.9,1,1, 14.651, 10505.065, 493.508, 53039.969 25/08/12,00:11:48,05,09,1, 11.9,1,1, 14.651, 10505.091, 493.525, 53040.007 25/08/12,00:11:48,06,09,1, 11.9,1,1, 14.651, 10505.084, 493.539, 53040.101 25/08/12,00:11:48,07,09,1, 11.9,1,1, 14.651, 10505.063, 493.561, 53040.045 25/08/12,00:11:48,08,09,1, 11.9,1,1, 14.651, 10505.083, 493.573, 53040.148 25/08/12,00:11:48,09,09,1, 11.9,1,1, 14.651, 10505.117, 493.608, 53040.182 25/08/12,00:11:48,10,09,1, 11.9,1,1, 14.651, 10505.100, 493.628, 53040.154 25/08/12,00:11:48,11,09,1, 11.9,1,1, 14.651, 10505.080, 493.630, 53040.141 25/08/12,00:11:48,12,09,1, 11.9,1,1, 14.651, 10505.100, 493.652, 53040.214 25/08/12,00:11:48,13,09,1, 11.9,1,1, 14.651, 10505.101, 493.665, 53040.208 25/08/12,00:11:48,14,09,1, 11.9,1,1, 14.651, 10505.080, 493.647, 53040.281 25/08/12,00:11:48,15,09,1, 11.9,1,1, 14.651, 10505.083, 493.697, 53040.288 25/08/12,00:11:48,16,09,1, 11.9,1,1, 14.651, 10505.074, 493.709, 53040.314 25/08/12,00:11:48,17,09,1, 11.9,1,1, 14.651, 10505.098, 493.698, 53040.317 25/08/12,00:11:48,18,09,1, 11.9,1,1, 14.651, 10505.093, 493.719, 53040.351 25/08/12,00:11:48,19,09,1, 11.9,1,1, 14.651, 10505.105, 493.737, 53040.390 25/08/12,00:11:49,00,09,1, 11.9,1,1, 14.648, 10505.097, 493.737, 53040.390 25/08/12,00:11:49,01,09,1, 11.9,1,1, 14.648, 10505.115, 493.754, 53040.346 25/08/12,00:11:49,02,09,1, 11.9,1,1, 14.648, 10505.101, 493.770, 53040.398 25/08/12,00:11:49,03,09,1, 11.9,1,1, 14.648, 10505.102, 493.771, 53040.411 25/08/12,00:11:49,04,09,1, 11.9,1,1, 14.648, 10505.108, 493.780, 53040.428 25/08/12,00:11:49,05,09,1, 11.9,1,1, 14.648, 10505.111, 493.796, 53040.419 25/08/12,00:11:49,06,09,1, 11.9,1,1, 14.648, 10505.103, 493.800, 53040.394 25/08/12,00:11:49,07,09,1, 11.9,1,1, 14.648, 10505.118, 493.791, 53040.470 25/08/12,00:11:49,08,09,1, 11.9,1,1, 14.648, 10505.119, 493.830, 53040.470 25/08/12,00:11:49,09,09,1, 11.9,1,1, 14.648, 10505.116, 493.831, 53040.462 25/08/12,00:11:49,10,09,1, 11.9,1,1, 14.648, 10505.140, 493.859, 53040.567 25/08/12,00:11:49,11,09,1, 11.9,1,1, 14.648, 10505.136, 493.859, 53040.576 25/08/12,00:11:49,12,09,1, 11.9,1,1, 14.648, 10505.133, 493.857, 53040.568 25/08/12,00:11:49,13,09,1, 11.9,1,1, 14.648, 10505.145, 493.875, 53040.596 25/08/12,00:11:49,14,09,1, 11.9,1,1, 14.648, 10505.155, 493.864, 53040.537 25/08/12,00:11:49,15,09,1, 11.9,1,1, 14.648, 10505.155, 493.887, 53040.602 25/08/12,00:11:49,16,09,1, 11.9,1,1, 14.648, 10505.164, 493.882, 53040.690 25/08/12,00:11:49,17,09,1, 11.9,1,1, 14.648, 10505.164, 493.889, 53040.707 25/08/12,00:11:49,18,09,1, 11.9,1,1, 14.648, 10505.166, 493.895, 53040.642 25/08/12,00:11:49,19,09,1, 11.9,1,1, 14.648, 10505.159, 493.893, 53040.704 25/08/12,00:11:50,00,09,1, 11.9,1,1, 14.650, 10505.155, 493.893, 53040.704 25/08/12,00:11:50,01,09,1, 11.9,1,1, 14.650, 10505.157, 493.891, 53040.685 25/08/12,00:11:50,02,09,1, 11.9,1,1, 14.650, 10505.186, 493.926, 53040.755 25/08/12,00:11:50,03,09,1, 11.9,1,1, 14.650, 10505.162, 493.931, 53040.723 25/08/12,00:11:50,04,09,1, 11.9,1,1, 14.650, 10505.174, 493.921, 53040.759 25/08/12,00:11:50,05,09,1, 11.9,1,1, 14.650, 10505.209, 493.944, 53040.781 25/08/12,00:11:50,06,09,1, 11.9,1,1, 14.650, 10505.201, 493.925, 53040.754 25/08/12,00:11:50,07,09,1, 11.9,1,1, 14.650, 10505.181, 493.919, 53040.776 25/08/12,00:11:50,08,09,1, 11.9,1,1, 14.650, 10505.162, 493.937, 53040.795 25/08/12,00:11:50,09,09,1, 11.9,1,1, 14.650, 10505.194, 493.960, 53040.766 25/08/12,00:11:50,10,09,1, 11.9,1,1, 14.650, 10505.227, 493.954, 53040.818 25/08/12,00:11:50,11,09,1, 11.9,1,1, 14.650, 10505.220, 493.941, 53040.872 25/08/12,00:11:50,12,09,1, 11.9,1,1, 14.650, 10505.224, 493.942, 53040.841 25/08/12,00:11:50,13,09,1, 11.9,1,1, 14.650, 10505.243, 493.957, 53040.959 25/08/12,00:11:50,14,09,1, 11.9,1,1, 14.650, 10505.236, 493.958, 53040.870 25/08/12,00:11:50,15,09,1, 11.9,1,1, 14.650, 10505.225, 493.973, 53040.912 25/08/12,00:11:50,16,09,1, 11.9,1,1, 14.650, 10505.229, 493.948, 53040.951 25/08/12,00:11:50,17,09,1, 11.9,1,1, 14.650, 10505.226, 493.955, 53040.970 25/08/12,00:11:50,18,09,1, 11.9,1,1, 14.650, 10505.214, 493.941, 53040.941 25/08/12,00:11:50,19,09,1, 11.9,1,1, 14.650, 10505.205, 493.933, 53040.957 25/08/12,00:11:51,00,08,1, 11.9,1,1, 14.648, 10505.205, 493.933, 53040.957 25/08/12,00:11:51,01,08,1, 11.9,1,1, 14.648, 10505.215, 493.917, 53040.999 25/08/12,00:11:51,02,08,1, 11.9,1,1, 14.648, 10505.217, 493.942, 53041.028 25/08/12,00:11:51,03,08,1, 11.9,1,1, 14.648, 10505.219, 493.906, 53040.998 25/08/12,00:11:51,04,08,1, 11.9,1,1, 14.648, 10505.207, 493.935, 53041.033 25/08/12,00:11:51,05,08,1, 11.9,1,1, 14.648, 10505.219, 493.895, 53041.021 25/08/12,00:11:51,06,08,1, 11.9,1,1, 14.648, 10505.191, 493.922, 53041.044 25/08/12,00:11:51,07,08,1, 11.9,1,1, 14.648, 10505.218, 493.925, 53041.050 25/08/12,00:11:51,08,08,1, 11.9,1,1, 14.648, 10505.215, 493.892, 53041.038 25/08/12,00:11:51,09,08,1, 11.9,1,1, 14.648, 10505.201, 493.904, 53041.059 25/08/12,00:11:51,10,08,1, 11.9,1,1, 14.648, 10505.189, 493.901, 53041.097 25/08/12,00:11:51,11,08,1, 11.9,1,1, 14.648, 10505.192, 493.888, 53041.082 25/08/12,00:11:51,12,08,1, 11.9,1,1, 14.648, 10505.210, 493.889, 53041.116 25/08/12,00:11:51,13,08,1, 11.9,1,1, 14.648, 10505.229, 493.888, 53041.081 25/08/12,00:11:51,14,08,1, 11.9,1,1, 14.648, 10505.209, 493.877, 53041.063 25/08/12,00:11:51,15,08,1, 11.9,1,1, 14.648, 10505.209, 493.869, 53041.119 25/08/12,00:11:51,16,08,1, 11.9,1,1, 14.648, 10505.194, 493.881, 53041.168 25/08/12,00:11:51,17,08,1, 11.9,1,1, 14.648, 10505.201, 493.854, 53041.106 25/08/12,00:11:51,18,08,1, 11.9,1,1, 14.648, 10505.187, 493.838, 53040.906 25/08/12,00:11:51,19,08,1, 11.9,1,1, 14.648, 10505.166, 493.825, 53041.102 25/08/12,00:11:52,00,08,1, 11.9,1,1, 14.650, 10505.164, 493.825, 53041.102 25/08/12,00:11:52,01,08,1, 11.9,1,1, 14.650, 10505.132, 493.818, 53041.228 25/08/12,00:11:52,02,08,1, 11.9,1,1, 14.650, 10505.166, 493.830, 53041.250 25/08/12,00:11:52,03,08,1, 11.9,1,1, 14.650, 10505.162, 493.800, 53041.181 25/08/12,00:11:52,04,08,1, 11.9,1,1, 14.650, 10505.164, 493.817, 53041.207 25/08/12,00:11:52,05,08,1, 11.9,1,1, 14.650, 10505.173, 493.799, 53041.197 25/08/12,00:11:52,06,08,1, 11.9,1,1, 14.650, 10505.135, 493.790, 53041.186 25/08/12,00:11:52,07,08,1, 11.9,1,1, 14.650, 10505.139, 493.784, 53041.230 25/08/12,00:11:52,08,08,1, 11.9,1,1, 14.650, 10505.137, 493.763, 53041.231 25/08/12,00:11:52,09,08,1, 11.9,1,1, 14.650, 10505.148, 493.781, 53041.281 25/08/12,00:11:52,10,08,1, 11.9,1,1, 14.650, 10505.143, 493.747, 53041.263 25/08/12,00:11:52,11,08,1, 11.9,1,1, 14.650, 10505.132, 493.734, 53041.277 25/08/12,00:11:52,12,08,1, 11.9,1,1, 14.650, 10505.106, 493.737, 53041.351 25/08/12,00:11:52,13,08,1, 11.9,1,1, 14.650, 10505.130, 493.723, 53041.314 25/08/12,00:11:52,14,08,1, 11.9,1,1, 14.650, 10505.136, 493.729, 53041.390 25/08/12,00:11:52,15,08,1, 11.9,1,1, 14.650, 10505.120, 493.715, 53041.404 25/08/12,00:11:52,16,08,1, 11.9,1,1, 14.650, 10505.127, 493.706, 53041.397 25/08/12,00:11:52,17,08,1, 11.9,1,1, 14.650, 10505.116, 493.665, 53041.350 25/08/12,00:11:52,18,08,1, 11.9,1,1, 14.650, 10505.110, 493.684, 53041.366 25/08/12,00:11:52,19,08,1, 11.9,1,1, 14.650, 10505.113, 493.647, 53041.389 25/08/12,00:11:53,00,09,1, 11.9,1,1, 14.647, 10505.105, 493.647, 53041.389 25/08/12,00:11:53,01,09,1, 11.9,1,1, 14.647, 10505.094, 493.661, 53041.468 25/08/12,00:11:53,02,09,1, 11.9,1,1, 14.647, 10505.104, 493.654, 53041.463 25/08/12,00:11:53,03,09,1, 11.9,1,1, 14.647, 10505.080, 493.645, 53041.509 25/08/12,00:11:53,04,09,1, 11.9,1,1, 14.647, 10505.075, 493.649, 53041.457 25/08/12,00:11:53,05,09,1, 11.9,1,1, 14.647, 10505.092, 493.643, 53041.458 25/08/12,00:11:53,06,09,1, 11.9,1,1, 14.647, 10505.103, 493.631, 53041.496 25/08/12,00:11:53,07,09,1, 11.9,1,1, 14.647, 10505.097, 493.621, 53041.472 25/08/12,00:11:53,08,09,1, 11.9,1,1, 14.647, 10505.072, 493.612, 53041.525 25/08/12,00:11:53,09,09,1, 11.9,1,1, 14.647, 10505.094, 493.609, 53041.534 25/08/12,00:11:53,10,09,1, 11.9,1,1, 14.647, 10505.106, 493.592, 53041.475 25/08/12,00:11:53,11,09,1, 11.9,1,1, 14.647, 10505.112, 493.600, 53041.578 25/08/12,00:11:53,12,09,1, 11.9,1,1, 14.647, 10505.105, 493.565, 53041.495 25/08/12,00:11:53,13,09,1, 11.9,1,1, 14.647, 10505.110, 493.580, 53041.582 25/08/12,00:11:53,14,09,1, 11.9,1,1, 14.647, 10505.101, 493.580, 53041.500 25/08/12,00:11:53,15,09,1, 11.9,1,1, 14.647, 10505.109, 493.546, 53041.596 25/08/12,00:11:53,16,09,1, 11.9,1,1, 14.647, 10505.083, 493.573, 53041.621 25/08/12,00:11:53,17,09,1, 11.9,1,1, 14.647, 10505.117, 493.569, 53041.639 25/08/12,00:11:53,18,09,1, 11.9,1,1, 14.647, 10505.094, 493.545, 53041.689 25/08/12,00:11:53,19,09,1, 11.9,1,1, 14.647, 10505.117, 493.549, 53041.587 25/08/12,00:11:54,00,09,1, 11.9,1,1, 14.645, 10505.114, 493.549, 53041.587 25/08/12,00:11:54,01,09,1, 11.9,1,1, 14.645, 10505.089, 493.577, 53041.740 25/08/12,00:11:54,02,09,1, 11.9,1,1, 14.645, 10505.109, 493.555, 53041.679 25/08/12,00:11:54,03,09,1, 11.9,1,1, 14.645, 10505.089, 493.550, 53041.667 25/08/12,00:11:54,04,09,1, 11.9,1,1, 14.645, 10505.119, 493.511, 53041.692 25/08/12,00:11:54,05,09,1, 11.9,1,1, 14.645, 10505.130, 493.550, 53041.721 25/08/12,00:11:54,06,09,1, 11.9,1,1, 14.645, 10505.132, 493.541, 53041.715 25/08/12,00:11:54,07,09,1, 11.9,1,1, 14.645, 10505.115, 493.540, 53041.746 25/08/12,00:11:54,08,09,1, 11.9,1,1, 14.645, 10505.127, 493.524, 53041.699 25/08/12,00:11:54,09,09,1, 11.9,1,1, 14.645, 10505.124, 493.545, 53041.796 25/08/12,00:11:54,10,09,1, 11.9,1,1, 14.645, 10505.135, 493.525, 53041.717 25/08/12,00:11:54,11,09,1, 11.9,1,1, 14.645, 10505.143, 493.519, 53041.759 25/08/12,00:11:54,12,09,1, 11.9,1,1, 14.645, 10505.130, 493.528, 53041.808 25/08/12,00:11:54,13,09,1, 11.9,1,1, 14.645, 10505.124, 493.514, 53041.799 25/08/12,00:11:54,14,09,1, 11.9,1,1, 14.645, 10505.149, 493.516, 53041.762 25/08/12,00:11:54,15,09,1, 11.9,1,1, 14.645, 10505.130, 493.526, 53041.881 25/08/12,00:11:54,16,09,1, 11.9,1,1, 14.645, 10505.116, 493.501, 53041.774 25/08/12,00:11:54,17,09,1, 11.9,1,1, 14.645, 10505.143, 493.508, 53041.871 25/08/12,00:11:54,18,09,1, 11.9,1,1, 14.645, 10505.132, 493.520, 53041.880 25/08/12,00:11:54,19,09,1, 11.9,1,1, 14.645, 10505.150, 493.522, 53041.862 25/08/12,00:11:55,00,08,1, 11.9,1,1, 14.646, 10505.147, 493.522, 53041.862 25/08/12,00:11:55,01,08,1, 11.9,1,1, 14.646, 10505.146, 493.512, 53041.934 25/08/12,00:11:55,02,08,1, 11.9,1,1, 14.646, 10505.142, 493.523, 53041.913 25/08/12,00:11:55,03,08,1, 11.9,1,1, 14.646, 10505.158, 493.535, 53041.958 25/08/12,00:11:55,04,08,1, 11.9,1,1, 14.646, 10505.146, 493.518, 53041.966 25/08/12,00:11:55,05,08,1, 11.9,1,1, 14.646, 10505.135, 493.517, 53041.895 25/08/12,00:11:55,06,08,1, 11.9,1,1, 14.646, 10505.147, 493.536, 53041.940 25/08/12,00:11:55,07,08,1, 11.9,1,1, 14.646, 10505.148, 493.524, 53041.955 25/08/12,00:11:55,08,08,1, 11.9,1,1, 14.646, 10505.145, 493.518, 53041.993 25/08/12,00:11:55,09,08,1, 11.9,1,1, 14.646, 10505.186, 493.541, 53042.012 25/08/12,00:11:55,10,08,1, 11.9,1,1, 14.646, 10505.135, 493.523, 53042.007 25/08/12,00:11:55,11,08,1, 11.9,1,1, 14.646, 10505.163, 493.523, 53042.103 25/08/12,00:11:55,12,08,1, 11.9,1,1, 14.646, 10505.186, 493.527, 53042.003 25/08/12,00:11:55,13,08,1, 11.9,1,1, 14.646, 10505.180, 493.525, 53042.012 25/08/12,00:11:55,14,08,1, 11.9,1,1, 14.646, 10505.182, 493.538, 53042.020 25/08/12,00:11:55,15,08,1, 11.9,1,1, 14.646, 10505.158, 493.530, 53042.015 25/08/12,00:11:55,16,08,1, 11.9,1,1, 14.646, 10505.217, 493.562, 53042.069 25/08/12,00:11:55,17,08,1, 11.9,1,1, 14.646, 10505.204, 493.557, 53042.076 25/08/12,00:11:55,18,08,1, 11.9,1,1, 14.646, 10505.185, 493.561, 53042.073 25/08/12,00:11:55,19,08,1, 11.9,1,1, 14.646, 10505.211, 493.546, 53042.097 25/08/12,00:11:56,00,10,1, 11.9,1,1, 14.649, 10505.205, 493.546, 53042.097 25/08/12,00:11:56,01,10,1, 11.9,1,1, 14.649, 10505.179, 493.545, 53042.216 25/08/12,00:11:56,02,10,1, 11.9,1,1, 14.649, 10505.207, 493.586, 53042.231 25/08/12,00:11:56,03,10,1, 11.9,1,1, 14.649, 10505.219, 493.571, 53042.223 25/08/12,00:11:56,04,10,1, 11.9,1,1, 14.649, 10505.192, 493.587, 53042.220 25/08/12,00:11:56,05,10,1, 11.9,1,1, 14.649, 10505.237, 493.592, 53042.222 25/08/12,00:11:56,06,10,1, 11.9,1,1, 14.649, 10505.220, 493.598, 53042.266 25/08/12,00:11:56,07,10,1, 11.9,1,1, 14.649, 10505.219, 493.583, 53042.277 25/08/12,00:11:56,08,10,1, 11.9,1,1, 14.649, 10505.225, 493.592, 53042.237 25/08/12,00:11:56,09,10,1, 11.9,1,1, 14.649, 10505.223, 493.596, 53042.233 25/08/12,00:11:56,10,10,1, 11.9,1,1, 14.649, 10505.249, 493.614, 53042.324 25/08/12,00:11:56,11,10,1, 11.9,1,1, 14.649, 10505.262, 493.598, 53042.252 25/08/12,00:11:56,12,10,1, 11.9,1,1, 14.649, 10505.275, 493.596, 53042.265 25/08/12,00:11:56,13,10,1, 11.9,1,1, 14.649, 10505.271, 493.598, 53042.236 25/08/12,00:11:56,14,10,1, 11.9,1,1, 14.649, 10505.275, 493.622, 53042.288 25/08/12,00:11:56,15,10,1, 11.9,1,1, 14.649, 10505.260, 493.619, 53042.299 25/08/12,00:11:56,16,10,1, 11.9,1,1, 14.649, 10505.280, 493.614, 53042.287 25/08/12,00:11:56,17,10,1, 11.9,1,1, 14.649, 10505.279, 493.621, 53042.337 25/08/12,00:11:56,18,10,1, 11.9,1,1, 14.649, 10505.284, 493.618, 53042.326 25/08/12,00:11:56,19,10,1, 11.9,1,1, 14.649, 10505.286, 493.630, 53042.355 25/08/12,00:11:57,00,09,1, 11.9,1,1, 14.650, 10505.280, 493.630, 53042.355 25/08/12,00:11:57,01,09,1, 11.9,1,1, 14.650, 10505.306, 493.629, 53042.369 25/08/12,00:11:57,02,09,1, 11.9,1,1, 14.650, 10505.354, 493.689, 53042.687 25/08/12,00:11:57,03,09,1, 11.9,1,1, 14.650, 10505.364, 493.689, 53042.754 25/08/12,00:11:57,04,09,1, 11.9,1,1, 14.650, 10505.340, 493.667, 53042.682 25/08/12,00:11:57,05,09,1, 11.9,1,1, 14.650, 10505.348, 493.676, 53042.731 25/08/12,00:11:57,06,09,1, 11.9,1,1, 14.650, 10505.371, 493.685, 53042.767 25/08/12,00:11:57,07,09,1, 11.9,1,1, 14.650, 10505.395, 493.690, 53042.796 25/08/12,00:11:57,08,09,1, 11.9,1,1, 14.650, 10505.384, 493.692, 53042.730 25/08/12,00:11:57,09,09,1, 11.9,1,1, 14.650, 10505.369, 493.679, 53042.813 25/08/12,00:11:57,10,09,1, 11.9,1,1, 14.650, 10505.405, 493.697, 53042.815 25/08/12,00:11:57,11,09,1, 11.9,1,1, 14.650, 10505.436, 493.691, 53042.857 25/08/12,00:11:57,12,09,1, 11.9,1,1, 14.650, 10505.435, 493.668, 53042.841 25/08/12,00:11:57,13,09,1, 11.9,1,1, 14.650, 10505.423, 493.676, 53042.826 25/08/12,00:11:57,14,09,1, 11.9,1,1, 14.650, 10505.440, 493.695, 53042.885 25/08/12,00:11:57,15,09,1, 11.9,1,1, 14.650, 10505.441, 493.650, 53042.791 25/08/12,00:11:57,16,09,1, 11.9,1,1, 14.650, 10505.412, 493.648, 53042.822 25/08/12,00:11:57,17,09,1, 11.9,1,1, 14.650, 10505.439, 493.642, 53042.899 25/08/12,00:11:57,18,09,1, 11.9,1,1, 14.650, 10505.469, 493.642, 53042.874 25/08/12,00:11:57,19,09,1, 11.9,1,1, 14.650, 10505.461, 493.632, 53042.894 25/08/12,00:11:58,00,09,1, 11.9,1,1, 14.643, 10505.456, 493.632, 53042.894 25/08/12,00:11:58,01,09,1, 11.9,1,1, 14.643, 10505.475, 493.594, 53042.870 25/08/12,00:11:58,02,09,1, 11.9,1,1, 14.643, 10505.443, 493.620, 53042.936 25/08/12,00:11:58,03,09,1, 11.9,1,1, 14.643, 10505.443, 493.618, 53042.917 25/08/12,00:11:58,04,09,1, 11.9,1,1, 14.643, 10505.458, 493.595, 53042.880 25/08/12,00:11:58,05,09,1, 11.9,1,1, 14.643, 10505.449, 493.616, 53042.909 25/08/12,00:11:58,06,09,1, 11.9,1,1, 14.643, 10505.469, 493.589, 53042.983 25/08/12,00:11:58,07,09,1, 11.9,1,1, 14.643, 10505.446, 493.601, 53042.983 25/08/12,00:11:58,08,09,1, 11.9,1,1, 14.643, 10505.438, 493.608, 53043.027 25/08/12,00:11:58,09,09,1, 11.9,1,1, 14.643, 10505.475, 493.595, 53042.981 25/08/12,00:11:58,10,09,1, 11.9,1,1, 14.643, 10505.474, 493.600, 53042.996 25/08/12,00:11:58,11,09,1, 11.9,1,1, 14.643, 10505.462, 493.574, 53042.968 25/08/12,00:11:58,12,09,1, 11.9,1,1, 14.643, 10505.454, 493.608, 53043.015 25/08/12,00:11:58,13,09,1, 11.9,1,1, 14.643, 10505.455, 493.574, 53043.007 25/08/12,00:11:58,14,09,1, 11.9,1,1, 14.643, 10505.463, 493.584, 53042.983 25/08/12,00:11:58,15,09,1, 11.9,1,1, 14.643, 10505.467, 493.565, 53043.001 25/08/12,00:11:58,16,09,1, 11.9,1,1, 14.643, 10505.437, 493.553, 53043.030 25/08/12,00:11:58,17,09,1, 11.9,1,1, 14.643, 10505.440, 493.579, 53043.008 25/08/12,00:11:58,18,09,1, 11.9,1,1, 14.643, 10505.449, 493.561, 53043.065 25/08/12,00:11:58,19,09,1, 11.9,1,1, 14.643, 10505.454, 493.558, 53043.106 25/08/12,00:11:59,00,08,1, 11.9,1,1, 14.651, 10505.447, 493.558, 53043.106 25/08/12,00:11:59,01,08,1, 11.9,1,1, 14.651, 10505.445, 493.540, 53043.137 25/08/12,00:11:59,02,08,1, 11.9,1,1, 14.651, 10505.419, 493.541, 53043.028 25/08/12,00:11:59,03,08,1, 11.9,1,1, 14.651, 10505.434, 493.533, 53043.191 25/08/12,00:11:59,04,08,1, 11.9,1,1, 14.651, 10505.424, 493.545, 53043.141 25/08/12,00:11:59,05,08,1, 11.9,1,1, 14.651, 10505.396, 493.556, 53043.187 25/08/12,00:11:59,06,08,1, 11.9,1,1, 14.651, 10505.404, 493.527, 53043.154 25/08/12,00:11:59,07,08,1, 11.9,1,1, 14.651, 10505.390, 493.538, 53043.170 25/08/12,00:11:59,08,08,1, 11.9,1,1, 14.651, 10505.389, 493.542, 53043.124 25/08/12,00:11:59,09,08,1, 11.9,1,1, 14.651, 10505.396, 493.543, 53043.204 25/08/12,00:11:59,10,08,1, 11.9,1,1, 14.651, 10505.390, 493.542, 53043.120 25/08/12,00:11:59,11,08,1, 11.9,1,1, 14.651, 10505.376, 493.503, 53043.151 25/08/12,00:11:59,12,08,1, 11.9,1,1, 14.651, 10505.366, 493.526, 53043.227 25/08/12,00:11:59,13,08,1, 11.9,1,1, 14.651, 10505.374, 493.536, 53043.256 25/08/12,00:11:59,14,08,1, 11.9,1,1, 14.651, 10505.386, 493.522, 53043.260 25/08/12,00:11:59,15,08,1, 11.9,1,1, 14.651, 10505.360, 493.512, 53043.275 25/08/12,00:11:59,16,08,1, 11.9,1,1, 14.651, 10505.389, 493.494, 53043.216 25/08/12,00:11:59,17,08,1, 11.9,1,1, 14.651, 10505.380, 493.505, 53043.237 25/08/12,00:11:59,18,08,1, 11.9,1,1, 14.651, 10505.347, 493.505, 53043.304 25/08/12,00:11:59,19,08,1, 11.9,1,1, 14.651, 10505.333, 493.496, 53043.335 25/08/12,00:12:00,00,08,1, 11.9,1,1, 14.648, 10505.331, 493.496, 53043.335 25/08/12,00:12:00,01,08,1, 11.9,1,1, 14.648, 10505.354, 493.493, 53043.326 25/08/12,00:12:00,02,08,1, 11.9,1,1, 14.648, 10505.303, 493.425, 53043.091 25/08/12,00:12:00,03,08,1, 11.9,1,1, 14.648, 10505.282, 493.423, 53043.064 25/08/12,00:12:00,04,08,1, 11.9,1,1, 14.648, 10505.297, 493.418, 53043.050 25/08/12,00:12:00,05,08,1, 11.9,1,1, 14.648, 10505.309, 493.399, 53042.998 25/08/12,00:12:00,06,08,1, 11.9,1,1, 14.648, 10505.290, 493.381, 53043.021 25/08/12,00:12:00,07,08,1, 11.9,1,1, 14.648, 10505.295, 493.374, 53043.025 25/08/12,00:12:00,08,08,1, 11.9,1,1, 14.648, 10505.294, 493.399, 53043.060 25/08/12,00:12:00,09,08,1, 11.9,1,1, 14.648, 10505.267, 493.399, 53043.139 25/08/12,00:12:00,10,08,1, 11.9,1,1, 14.648, 10505.269, 493.402, 53043.180 25/08/12,00:12:00,11,08,1, 11.9,1,1, 14.648, 10505.252, 493.389, 53043.109 25/08/12,00:12:00,12,08,1, 11.9,1,1, 14.648, 10505.259, 493.405, 53043.104 25/08/12,00:12:00,13,08,1, 11.9,1,1, 14.648, 10505.269, 493.391, 53043.122 25/08/12,00:12:00,14,08,1, 11.9,1,1, 14.648, 10505.254, 493.400, 53043.222 25/08/12,00:12:00,15,08,1, 11.9,1,1, 14.648, 10505.252, 493.394, 53043.139 25/08/12,00:12:00,16,08,1, 11.9,1,1, 14.648, 10505.248, 493.383, 53043.160 25/08/12,00:12:00,17,08,1, 11.9,1,1, 14.648, 10505.236, 493.377, 53043.170 25/08/12,00:12:00,18,08,1, 11.9,1,1, 14.648, 10505.231, 493.377, 53043.196 25/08/12,00:12:00,19,08,1, 11.9,1,1, 14.648, 10505.232, 493.403, 53043.282 25/08/12,00:12:01,00,07,1, 11.9,1,1, 14.650, 10505.230, 493.403, 53043.282 25/08/12,00:12:01,01,07,1, 11.9,1,1, 14.650, 10505.249, 493.387, 53043.286 25/08/12,00:12:01,02,07,1, 11.9,1,1, 14.650, 10505.205, 493.382, 53043.292 25/08/12,00:12:01,03,07,1, 11.9,1,1, 14.650, 10505.223, 493.379, 53043.353 25/08/12,00:12:01,04,07,1, 11.9,1,1, 14.650, 10505.177, 493.386, 53043.289 25/08/12,00:12:01,05,07,1, 11.9,1,1, 14.650, 10505.192, 493.419, 53043.323 25/08/12,00:12:01,06,07,1, 11.9,1,1, 14.650, 10505.192, 493.423, 53043.344 25/08/12,00:12:01,07,07,1, 11.9,1,1, 14.650, 10505.186, 493.412, 53043.332 25/08/12,00:12:01,08,07,1, 11.9,1,1, 14.650, 10505.183, 493.452, 53043.447 25/08/12,00:12:01,09,07,1, 11.9,1,1, 14.650, 10505.199, 493.454, 53043.417 25/08/12,00:12:01,10,07,1, 11.9,1,1, 14.650, 10505.216, 493.458, 53043.451 25/08/12,00:12:01,11,07,1, 11.9,1,1, 14.650, 10505.195, 493.461, 53043.528 25/08/12,00:12:01,12,07,1, 11.9,1,1, 14.650, 10505.210, 493.490, 53043.498 25/08/12,00:12:01,13,07,1, 11.9,1,1, 14.650, 10505.213, 493.481, 53043.453 25/08/12,00:12:01,14,07,1, 11.9,1,1, 14.650, 10505.217, 493.489, 53043.554 25/08/12,00:12:01,15,07,1, 11.9,1,1, 14.650, 10505.199, 493.496, 53043.526 25/08/12,00:12:01,16,07,1, 11.9,1,1, 14.650, 10505.203, 493.517, 53043.562 25/08/12,00:12:01,17,07,1, 11.9,1,1, 14.650, 10505.236, 493.511, 53043.540 25/08/12,00:12:01,18,07,1, 11.9,1,1, 14.650, 10505.223, 493.516, 53043.535 25/08/12,00:12:01,19,07,1, 11.9,1,1, 14.650, 10505.234, 493.509, 53043.615 25/08/12,00:12:02,00,07,1, 11.9,1,1, 14.645, 10505.230, 493.509, 53043.615 25/08/12,00:12:02,01,07,1, 11.9,1,1, 14.645, 10505.243, 493.534, 53043.640 25/08/12,00:12:02,02,07,1, 11.9,1,1, 14.645, 10505.253, 493.535, 53043.619 25/08/12,00:12:02,03,07,1, 11.9,1,1, 14.645, 10505.265, 493.531, 53043.612 25/08/12,00:12:02,04,07,1, 11.9,1,1, 14.645, 10505.260, 493.542, 53043.600 25/08/12,00:12:02,05,07,1, 11.9,1,1, 14.645, 10505.297, 493.540, 53043.654 25/08/12,00:12:02,06,07,1, 11.9,1,1, 14.645, 10505.256, 493.547, 53043.696 25/08/12,00:12:02,07,07,1, 11.9,1,1, 14.645, 10505.276, 493.553, 53043.701 25/08/12,00:12:02,08,07,1, 11.9,1,1, 14.645, 10505.328, 493.513, 53043.782 25/08/12,00:12:02,09,07,1, 11.9,1,1, 14.645, 10505.331, 493.537, 53043.707 25/08/12,00:12:02,10,07,1, 11.9,1,1, 14.645, 10505.322, 493.536, 53043.776 25/08/12,00:12:02,11,07,1, 11.9,1,1, 14.645, 10505.307, 493.526, 53043.769 25/08/12,00:12:02,12,07,1, 11.9,1,1, 14.645, 10505.321, 493.541, 53043.797 25/08/12,00:12:02,13,07,1, 11.9,1,1, 14.645, 10505.349, 493.551, 53043.842 25/08/12,00:12:02,14,07,1, 11.9,1,1, 14.645, 10505.358, 493.532, 53043.821 25/08/12,00:12:02,15,07,1, 11.9,1,1, 14.645, 10505.357, 493.529, 53043.777 25/08/12,00:12:02,16,07,1, 11.9,1,1, 14.645, 10505.375, 493.553, 53043.853 25/08/12,00:12:02,17,07,1, 11.9,1,1, 14.645, 10505.379, 493.531, 53043.866 25/08/12,00:12:02,18,07,1, 11.9,1,1, 14.645, 10505.396, 493.523, 53043.855 25/08/12,00:12:02,19,07,1, 11.9,1,1, 14.645, 10505.400, 493.542, 53043.863 25/08/12,00:12:03,00,07,1, 11.9,1,1, 14.646, 10505.397, 493.542, 53043.863 25/08/12,00:12:03,01,07,1, 11.9,1,1, 14.646, 10505.414, 493.530, 53043.937 25/08/12,00:12:03,02,07,1, 11.9,1,1, 14.646, 10505.434, 493.538, 53043.931 25/08/12,00:12:03,03,07,1, 11.9,1,1, 14.646, 10505.458, 493.521, 53043.956 25/08/12,00:12:03,04,07,1, 11.9,1,1, 14.646, 10505.427, 493.513, 53043.915 25/08/12,00:12:03,05,07,1, 11.9,1,1, 14.646, 10505.475, 493.518, 53043.973 25/08/12,00:12:03,06,07,1, 11.9,1,1, 14.646, 10505.480, 493.506, 53043.917 25/08/12,00:12:03,07,07,1, 11.9,1,1, 14.646, 10505.458, 493.515, 53044.031 25/08/12,00:12:03,08,07,1, 11.9,1,1, 14.646, 10505.487, 493.508, 53044.065 25/08/12,00:12:03,09,07,1, 11.9,1,1, 14.646, 10505.490, 493.517, 53044.078 25/08/12,00:12:03,10,07,1, 11.9,1,1, 14.646, 10505.502, 493.504, 53044.006 25/08/12,00:12:03,11,07,1, 11.9,1,1, 14.646, 10505.510, 493.540, 53044.065 25/08/12,00:12:03,12,07,1, 11.9,1,1, 14.646, 10505.510, 493.501, 53044.031 25/08/12,00:12:03,13,07,1, 11.9,1,1, 14.646, 10505.534, 493.506, 53044.061 25/08/12,00:12:03,14,07,1, 11.9,1,1, 14.646, 10505.534, 493.487, 53044.109 25/08/12,00:12:03,15,07,1, 11.9,1,1, 14.646, 10505.543, 493.497, 53044.108 25/08/12,00:12:03,16,07,1, 11.9,1,1, 14.646, 10505.576, 493.505, 53044.115 25/08/12,00:12:03,17,07,1, 11.9,1,1, 14.646, 10505.563, 493.480, 53044.103 25/08/12,00:12:03,18,07,1, 11.9,1,1, 14.646, 10505.562, 493.489, 53044.195 25/08/12,00:12:03,19,07,1, 11.9,1,1, 14.646, 10505.571, 493.479, 53044.124 25/08/12,00:12:04,00,08,1, 11.9,1,1, 14.647, 10505.564, 493.479, 53044.124 25/08/12,00:12:04,01,08,1, 11.9,1,1, 14.647, 10505.568, 493.475, 53044.146 25/08/12,00:12:04,02,08,1, 11.9,1,1, 14.647, 10505.577, 493.477, 53044.246 25/08/12,00:12:04,03,08,1, 11.9,1,1, 14.647, 10505.580, 493.465, 53044.222 25/08/12,00:12:04,04,08,1, 11.9,1,1, 14.647, 10505.575, 493.443, 53044.264 25/08/12,00:12:04,05,08,1, 11.9,1,1, 14.647, 10505.597, 493.476, 53044.265 25/08/12,00:12:04,06,08,1, 11.9,1,1, 14.647, 10505.589, 493.474, 53044.343 25/08/12,00:12:04,07,08,1, 11.9,1,1, 14.647, 10505.607, 493.451, 53044.294 25/08/12,00:12:04,08,08,1, 11.9,1,1, 14.647, 10505.605, 493.440, 53044.310 25/08/12,00:12:04,09,08,1, 11.9,1,1, 14.647, 10505.604, 493.452, 53044.375 25/08/12,00:12:04,10,08,1, 11.9,1,1, 14.647, 10505.579, 493.455, 53044.396 25/08/12,00:12:04,11,08,1, 11.9,1,1, 14.647, 10505.599, 493.434, 53044.353 25/08/12,00:12:04,12,08,1, 11.9,1,1, 14.647, 10505.613, 493.459, 53044.387 25/08/12,00:12:04,13,08,1, 11.9,1,1, 14.647, 10505.619, 493.441, 53044.334 25/08/12,00:12:04,14,08,1, 11.9,1,1, 14.647, 10505.591, 493.439, 53044.461 25/08/12,00:12:04,15,08,1, 11.9,1,1, 14.647, 10505.611, 493.420, 53044.346 25/08/12,00:12:04,16,08,1, 11.9,1,1, 14.647, 10505.604, 493.437, 53044.418 25/08/12,00:12:04,17,08,1, 11.9,1,1, 14.647, 10505.602, 493.429, 53044.435 25/08/12,00:12:04,18,08,1, 11.9,1,1, 14.647, 10505.612, 493.440, 53044.536 25/08/12,00:12:04,19,08,1, 11.9,1,1, 14.647, 10505.603, 493.429, 53044.455 25/08/12,00:12:05,00,08,1, 11.9,1,1, 14.644, 10505.598, 493.429, 53044.455 25/08/12,00:12:05,01,08,1, 11.9,1,1, 14.644, 10505.599, 493.448, 53044.540 25/08/12,00:12:05,02,08,1, 11.9,1,1, 14.644, 10505.612, 493.464, 53044.541 25/08/12,00:12:05,03,08,1, 11.9,1,1, 14.644, 10505.622, 493.453, 53044.543 25/08/12,00:12:05,04,08,1, 11.9,1,1, 14.644, 10505.602, 493.454, 53044.622 25/08/12,00:12:05,05,08,1, 11.9,1,1, 14.644, 10505.615, 493.453, 53044.692 25/08/12,00:12:05,06,08,1, 11.9,1,1, 14.644, 10505.614, 493.441, 53044.665 25/08/12,00:12:05,07,08,1, 11.9,1,1, 14.644, 10505.630, 493.431, 53044.643 25/08/12,00:12:05,08,08,1, 11.9,1,1, 14.644, 10505.628, 493.427, 53044.690 25/08/12,00:12:05,09,08,1, 11.9,1,1, 14.644, 10505.630, 493.440, 53044.712 25/08/12,00:12:05,10,08,1, 11.9,1,1, 14.644, 10505.604, 493.435, 53044.763 25/08/12,00:12:05,11,08,1, 11.9,1,1, 14.644, 10505.613, 493.472, 53044.781 25/08/12,00:12:05,12,08,1, 11.9,1,1, 14.644, 10505.640, 493.449, 53044.745 25/08/12,00:12:05,13,08,1, 11.9,1,1, 14.644, 10505.621, 493.440, 53044.833 25/08/12,00:12:05,14,08,1, 11.9,1,1, 14.644, 10505.616, 493.462, 53044.792 25/08/12,00:12:05,15,08,1, 11.9,1,1, 14.644, 10505.617, 493.444, 53044.831 25/08/12,00:12:05,16,08,1, 11.9,1,1, 14.644, 10505.676, 493.434, 53044.872 25/08/12,00:12:05,17,08,1, 11.9,1,1, 14.644, 10505.655, 493.452, 53044.887 25/08/12,00:12:05,18,08,1, 11.9,1,1, 14.644, 10505.653, 493.479, 53044.847 25/08/12,00:12:05,19,08,1, 11.9,1,1, 14.644, 10505.630, 493.464, 53044.960 25/08/12,00:12:06,00,08,1, 11.9,1,1, 14.643, 10505.623, 493.464, 53044.960 25/08/12,00:12:06,01,08,1, 11.9,1,1, 14.643, 10505.653, 493.453, 53044.933 25/08/12,00:12:06,02,08,1, 11.9,1,1, 14.643, 10505.664, 493.460, 53044.942 25/08/12,00:12:06,03,08,1, 11.9,1,1, 14.643, 10505.661, 493.454, 53044.935 25/08/12,00:12:06,04,08,1, 11.9,1,1, 14.643, 10505.663, 493.476, 53044.967 25/08/12,00:12:06,05,08,1, 11.9,1,1, 14.643, 10505.688, 493.458, 53045.008 25/08/12,00:12:06,06,08,1, 11.9,1,1, 14.643, 10505.661, 493.474, 53044.995 25/08/12,00:12:06,07,08,1, 11.9,1,1, 14.643, 10505.686, 493.471, 53045.000 25/08/12,00:12:06,08,08,1, 11.9,1,1, 14.643, 10505.697, 493.457, 53045.049 25/08/12,00:12:06,09,08,1, 11.9,1,1, 14.643, 10505.716, 493.471, 53045.084 25/08/12,00:12:06,10,08,1, 11.9,1,1, 14.643, 10505.693, 493.489, 53045.161 25/08/12,00:12:06,11,08,1, 11.9,1,1, 14.643, 10505.726, 493.488, 53045.147 25/08/12,00:12:06,12,08,1, 11.9,1,1, 14.643, 10505.694, 493.476, 53045.091 25/08/12,00:12:06,13,08,1, 11.9,1,1, 14.643, 10505.720, 493.488, 53045.165 25/08/12,00:12:06,14,08,1, 11.9,1,1, 14.643, 10505.700, 493.488, 53045.163 25/08/12,00:12:06,15,08,1, 11.9,1,1, 14.643, 10505.728, 493.491, 53045.154 25/08/12,00:12:06,16,08,1, 11.9,1,1, 14.643, 10505.734, 493.481, 53045.230 25/08/12,00:12:06,17,08,1, 11.9,1,1, 14.643, 10505.726, 493.466, 53045.166 25/08/12,00:12:06,18,08,1, 11.9,1,1, 14.643, 10505.759, 493.497, 53045.242 25/08/12,00:12:06,19,08,1, 11.9,1,1, 14.643, 10505.735, 493.497, 53045.255 25/08/12,00:12:07,00,09,1, 11.9,1,1, 14.643, 10505.731, 493.497, 53045.255 25/08/12,00:12:07,01,09,1, 11.9,1,1, 14.643, 10505.774, 493.499, 53045.260 25/08/12,00:12:07,02,09,1, 11.9,1,1, 14.643, 10505.784, 493.494, 53045.287 25/08/12,00:12:07,03,09,1, 11.9,1,1, 14.643, 10505.814, 493.486, 53045.294 25/08/12,00:12:07,04,09,1, 11.9,1,1, 14.643, 10505.841, 493.518, 53045.281 25/08/12,00:12:07,05,09,1, 11.9,1,1, 14.643, 10505.843, 493.520, 53045.428 25/08/12,00:12:07,06,09,1, 11.9,1,1, 14.643, 10505.857, 493.506, 53045.398 25/08/12,00:12:07,07,09,1, 11.9,1,1, 14.643, 10505.870, 493.559, 53045.446 25/08/12,00:12:07,08,09,1, 11.9,1,1, 14.643, 10505.893, 493.515, 53045.415 25/08/12,00:12:07,09,09,1, 11.9,1,1, 14.643, 10505.896, 493.533, 53045.425 25/08/12,00:12:07,10,09,1, 11.9,1,1, 14.643, 10505.923, 493.529, 53045.423 25/08/12,00:12:07,11,09,1, 11.9,1,1, 14.643, 10505.926, 493.533, 53045.489 25/08/12,00:12:07,12,09,1, 11.9,1,1, 14.643, 10505.957, 493.522, 53045.523 25/08/12,00:12:07,13,09,1, 11.9,1,1, 14.643, 10505.999, 493.517, 53045.466 25/08/12,00:12:07,14,09,1, 11.9,1,1, 14.643, 10505.999, 493.512, 53045.597 25/08/12,00:12:07,15,09,1, 11.9,1,1, 14.643, 10506.027, 493.536, 53045.523 25/08/12,00:12:07,16,09,1, 11.9,1,1, 14.643, 10506.062, 493.512, 53045.526 25/08/12,00:12:07,17,09,1, 11.9,1,1, 14.643, 10506.051, 493.538, 53045.544 25/08/12,00:12:07,18,09,1, 11.9,1,1, 14.643, 10506.107, 493.528, 53045.544 25/08/12,00:12:07,19,09,1, 11.9,1,1, 14.643, 10506.108, 493.528, 53045.593 25/08/12,00:12:08,00,09,1, 11.9,1,1, 14.644, 10506.107, 493.528, 53045.593 25/08/12,00:12:08,01,09,1, 11.9,1,1, 14.644, 10506.167, 493.497, 53045.560 25/08/12,00:12:08,02,09,1, 11.9,1,1, 14.644, 10506.171, 493.519, 53045.658 25/08/12,00:12:08,03,09,1, 11.9,1,1, 14.644, 10506.199, 493.502, 53045.618 25/08/12,00:12:08,04,09,1, 11.9,1,1, 14.644, 10506.208, 493.513, 53045.648 25/08/12,00:12:08,05,09,1, 11.9,1,1, 14.644, 10506.248, 493.507, 53045.711 25/08/12,00:12:08,06,09,1, 11.9,1,1, 14.644, 10506.262, 493.529, 53045.677 25/08/12,00:12:08,07,09,1, 11.9,1,1, 14.644, 10506.284, 493.501, 53045.731 25/08/12,00:12:08,08,09,1, 11.9,1,1, 14.644, 10506.346, 493.508, 53045.756 25/08/12,00:12:08,09,09,1, 11.9,1,1, 14.644, 10506.345, 493.521, 53045.704 25/08/12,00:12:08,10,09,1, 11.9,1,1, 14.644, 10506.362, 493.500, 53045.775 25/08/12,00:12:08,11,09,1, 11.9,1,1, 14.644, 10506.389, 493.501, 53045.756 25/08/12,00:12:08,12,09,1, 11.9,1,1, 14.644, 10506.432, 493.468, 53045.685 25/08/12,00:12:08,13,09,1, 11.9,1,1, 14.644, 10506.433, 493.494, 53045.732 25/08/12,00:12:08,14,09,1, 11.9,1,1, 14.644, 10506.472, 493.474, 53045.770 25/08/12,00:12:08,15,09,1, 11.9,1,1, 14.644, 10506.490, 493.458, 53045.745 25/08/12,00:12:08,16,09,1, 11.9,1,1, 14.644, 10506.539, 493.455, 53045.801 25/08/12,00:12:08,17,09,1, 11.9,1,1, 14.644, 10506.561, 493.469, 53045.797 25/08/12,00:12:08,18,09,1, 11.9,1,1, 14.644, 10506.587, 493.460, 53045.796 25/08/12,00:12:08,19,09,1, 11.9,1,1, 14.644, 10506.594, 493.422, 53045.779 25/08/12,00:12:09,00,10,1, 12.0,1,1, 14.648, 10506.591, 493.422, 53045.779 25/08/12,00:12:09,01,10,1, 12.0,1,1, 14.648, 10506.676, 493.424, 53045.796 25/08/12,00:12:09,02,10,1, 12.0,1,1, 14.648, 10506.674, 493.419, 53045.804 25/08/12,00:12:09,03,10,1, 12.0,1,1, 14.648, 10506.730, 493.411, 53045.827 25/08/12,00:12:09,04,10,1, 12.0,1,1, 14.648, 10506.747, 493.395, 53045.876 25/08/12,00:12:09,05,10,1, 12.0,1,1, 14.648, 10506.767, 493.378, 53045.853 25/08/12,00:12:09,06,10,1, 12.0,1,1, 14.648, 10506.813, 493.356, 53045.869 25/08/12,00:12:09,07,10,1, 12.0,1,1, 14.648, 10506.812, 493.365, 53045.876 25/08/12,00:12:09,08,10,1, 12.0,1,1, 14.648, 10506.836, 493.361, 53045.868 25/08/12,00:12:09,09,10,1, 12.0,1,1, 14.648, 10506.855, 493.355, 53045.947 25/08/12,00:12:09,10,10,1, 12.0,1,1, 14.648, 10506.882, 493.311, 53045.912 25/08/12,00:12:09,11,10,1, 12.0,1,1, 14.648, 10506.925, 493.325, 53045.953 25/08/12,00:12:09,12,10,1, 12.0,1,1, 14.648, 10506.931, 493.341, 53045.870 25/08/12,00:12:09,13,10,1, 12.0,1,1, 14.648, 10506.934, 493.304, 53045.910 25/08/12,00:12:09,14,10,1, 12.0,1,1, 14.648, 10506.942, 493.278, 53045.930 25/08/12,00:12:09,15,10,1, 12.0,1,1, 14.648, 10506.987, 493.273, 53045.925 25/08/12,00:12:09,16,10,1, 12.0,1,1, 14.648, 10507.025, 493.269, 53045.878 25/08/12,00:12:09,17,10,1, 12.0,1,1, 14.648, 10507.034, 493.273, 53045.934 25/08/12,00:12:09,18,10,1, 12.0,1,1, 14.648, 10507.047, 493.237, 53045.934 25/08/12,00:12:09,19,10,1, 12.0,1,1, 14.648, 10507.072, 493.233, 53045.968 25/08/12,00:12:10,00,08,1, 12.0,1,1, 14.645, 10507.066, 493.233, 53045.968 25/08/12,00:12:10,01,08,1, 12.0,1,1, 14.645, 10507.125, 493.204, 53045.966 25/08/12,00:12:10,02,08,1, 12.0,1,1, 14.645, 10507.138, 493.187, 53045.944 25/08/12,00:12:10,03,08,1, 12.0,1,1, 14.645, 10507.150, 493.183, 53046.016 25/08/12,00:12:10,04,08,1, 12.0,1,1, 14.645, 10507.173, 493.167, 53045.983 25/08/12,00:12:10,05,08,1, 12.0,1,1, 14.645, 10507.207, 493.156, 53045.924 25/08/12,00:12:10,06,08,1, 12.0,1,1, 14.645, 10507.223, 493.137, 53045.983 25/08/12,00:12:10,07,08,1, 12.0,1,1, 14.645, 10507.203, 493.148, 53045.989 25/08/12,00:12:10,08,08,1, 12.0,1,1, 14.645, 10507.281, 493.118, 53045.971 25/08/12,00:12:10,09,08,1, 12.0,1,1, 14.645, 10507.271, 493.124, 53046.039 25/08/12,00:12:10,10,08,1, 12.0,1,1, 14.645, 10507.256, 493.088, 53045.961 25/08/12,00:12:10,11,08,1, 12.0,1,1, 14.645, 10507.306, 493.112, 53046.069 25/08/12,00:12:10,12,08,1, 12.0,1,1, 14.645, 10507.325, 493.088, 53046.006 25/08/12,00:12:10,13,08,1, 12.0,1,1, 14.645, 10507.320, 493.070, 53046.015 25/08/12,00:12:10,14,08,1, 12.0,1,1, 14.645, 10507.326, 493.076, 53046.073 25/08/12,00:12:10,15,08,1, 12.0,1,1, 14.645, 10507.335, 493.051, 53046.010 25/08/12,00:12:10,16,08,1, 12.0,1,1, 14.645, 10507.366, 493.048, 53046.002 25/08/12,00:12:10,17,08,1, 12.0,1,1, 14.645, 10507.414, 493.049, 53046.165 25/08/12,00:12:10,18,08,1, 12.0,1,1, 14.645, 10507.429, 493.023, 53046.091 25/08/12,00:12:10,19,08,1, 12.0,1,1, 14.645, 10507.420, 493.047, 53046.187 25/08/12,00:12:11,00,08,1, 11.9,1,1, 14.644, 10507.417, 493.047, 53046.187 25/08/12,00:12:11,01,08,1, 11.9,1,1, 14.644, 10507.458, 493.035, 53046.160 25/08/12,00:12:11,02,08,1, 11.9,1,1, 14.644, 10507.451, 492.989, 53046.159 25/08/12,00:12:11,03,08,1, 11.9,1,1, 14.644, 10507.462, 493.009, 53046.208 25/08/12,00:12:11,04,08,1, 11.9,1,1, 14.644, 10507.483, 492.982, 53046.120 25/08/12,00:12:11,05,08,1, 11.9,1,1, 14.644, 10507.474, 492.996, 53046.214 25/08/12,00:12:11,06,08,1, 11.9,1,1, 14.644, 10507.489, 492.960, 53046.133 25/08/12,00:12:11,07,08,1, 11.9,1,1, 14.644, 10507.523, 492.977, 53046.286 25/08/12,00:12:11,08,08,1, 11.9,1,1, 14.644, 10507.511, 492.983, 53046.212 25/08/12,00:12:11,09,08,1, 11.9,1,1, 14.644, 10507.522, 492.976, 53046.276 25/08/12,00:12:11,10,08,1, 11.9,1,1, 14.644, 10507.553, 492.948, 53046.244 25/08/12,00:12:11,11,08,1, 11.9,1,1, 14.644, 10507.524, 492.960, 53046.278 25/08/12,00:12:11,12,08,1, 11.9,1,1, 14.644, 10507.574, 492.956, 53046.238 25/08/12,00:12:11,13,08,1, 11.9,1,1, 14.644, 10507.588, 492.956, 53046.274 25/08/12,00:12:11,14,08,1, 11.9,1,1, 14.644, 10507.621, 492.940, 53046.321 25/08/12,00:12:11,15,08,1, 11.9,1,1, 14.644, 10507.587, 492.911, 53046.197 25/08/12,00:12:11,16,08,1, 11.9,1,1, 14.644, 10507.577, 492.919, 53046.336 25/08/12,00:12:11,17,08,1, 11.9,1,1, 14.644, 10507.602, 492.905, 53046.346 25/08/12,00:12:11,18,08,1, 11.9,1,1, 14.644, 10507.622, 492.890, 53046.303 25/08/12,00:12:11,19,08,1, 11.9,1,1, 14.644, 10507.614, 492.886, 53046.259 25/08/12,00:12:12,00,08,1, 11.9,1,1, 14.643, 10507.609, 492.886, 53046.259 25/08/12,00:12:12,01,08,1, 11.9,1,1, 14.643, 10507.619, 492.861, 53046.321 25/08/12,00:12:12,02,08,1, 11.9,1,1, 14.643, 10507.608, 492.867, 53046.384 25/08/12,00:12:12,03,08,1, 11.9,1,1, 14.643, 10507.619, 492.849, 53046.405 25/08/12,00:12:12,04,08,1, 11.9,1,1, 14.643, 10507.626, 492.844, 53046.353 25/08/12,00:12:12,05,08,1, 11.9,1,1, 14.643, 10507.667, 492.823, 53046.373 25/08/12,00:12:12,06,08,1, 11.9,1,1, 14.643, 10507.644, 492.801, 53046.362 25/08/12,00:12:12,07,08,1, 11.9,1,1, 14.643, 10507.614, 492.802, 53046.452 25/08/12,00:12:12,08,08,1, 11.9,1,1, 14.643, 10507.641, 492.788, 53046.385 25/08/12,00:12:12,09,08,1, 11.9,1,1, 14.643, 10507.643, 492.789, 53046.321 25/08/12,00:12:12,10,08,1, 11.9,1,1, 14.643, 10507.635, 492.788, 53046.451 25/08/12,00:12:12,11,08,1, 11.9,1,1, 14.643, 10507.651, 492.742, 53046.373 25/08/12,00:12:12,12,08,1, 11.9,1,1, 14.643, 10507.648, 492.743, 53046.455 25/08/12,00:12:12,13,08,1, 11.9,1,1, 14.643, 10507.619, 492.753, 53046.410 25/08/12,00:12:12,14,08,1, 11.9,1,1, 14.643, 10507.631, 492.740, 53046.488 25/08/12,00:12:12,15,08,1, 11.9,1,1, 14.643, 10507.625, 492.731, 53046.485 25/08/12,00:12:12,16,08,1, 11.9,1,1, 14.643, 10507.622, 492.708, 53046.539 25/08/12,00:12:12,17,08,1, 11.9,1,1, 14.643, 10507.625, 492.705, 53046.494 25/08/12,00:12:12,18,08,1, 11.9,1,1, 14.643, 10507.638, 492.701, 53046.542 25/08/12,00:12:12,19,08,1, 11.9,1,1, 14.643, 10507.614, 492.679, 53046.502 25/08/12,00:12:13,00,08,1, 12.0,1,1, 14.645, 10507.609, 492.679, 53046.502 25/08/12,00:12:13,01,08,1, 12.0,1,1, 14.645, 10507.615, 492.650, 53046.518 25/08/12,00:12:13,02,08,1, 12.0,1,1, 14.645, 10507.622, 492.643, 53046.566 25/08/12,00:12:13,03,08,1, 12.0,1,1, 14.645, 10507.609, 492.604, 53046.568 25/08/12,00:12:13,04,08,1, 12.0,1,1, 14.645, 10507.633, 492.603, 53046.593 25/08/12,00:12:13,05,08,1, 12.0,1,1, 14.645, 10507.609, 492.596, 53046.542 25/08/12,00:12:13,06,08,1, 12.0,1,1, 14.645, 10507.613, 492.578, 53046.556 25/08/12,00:12:13,07,08,1, 12.0,1,1, 14.645, 10507.647, 492.597, 53046.531 25/08/12,00:12:13,08,08,1, 12.0,1,1, 14.645, 10507.633, 492.577, 53046.552 25/08/12,00:12:13,09,08,1, 12.0,1,1, 14.645, 10507.640, 492.588, 53046.580 25/08/12,00:12:13,10,08,1, 12.0,1,1, 14.645, 10507.646, 492.532, 53046.629 25/08/12,00:12:13,11,08,1, 12.0,1,1, 14.645, 10507.610, 492.532, 53046.656 25/08/12,00:12:13,12,08,1, 12.0,1,1, 14.645, 10507.622, 492.533, 53046.618 25/08/12,00:12:13,13,08,1, 12.0,1,1, 14.645, 10507.628, 492.485, 53046.603 25/08/12,00:12:13,14,08,1, 12.0,1,1, 14.645, 10507.615, 492.485, 53046.651 25/08/12,00:12:13,15,08,1, 12.0,1,1, 14.645, 10507.646, 492.504, 53046.629 25/08/12,00:12:13,16,08,1, 12.0,1,1, 14.645, 10507.648, 492.477, 53046.608 25/08/12,00:12:13,17,08,1, 12.0,1,1, 14.645, 10507.636, 492.481, 53046.660 25/08/12,00:12:13,18,08,1, 12.0,1,1, 14.645, 10507.650, 492.453, 53046.562 25/08/12,00:12:13,19,08,1, 12.0,1,1, 14.645, 10507.657, 492.436, 53046.617 25/08/12,00:12:14,00,09,1, 11.9,1,1, 14.640, 10507.650, 492.436, 53046.617 25/08/12,00:12:14,01,09,1, 11.9,1,1, 14.640, 10507.660, 492.408, 53046.619 25/08/12,00:12:14,02,09,1, 11.9,1,1, 14.640, 10507.701, 492.396, 53046.663 25/08/12,00:12:14,03,09,1, 11.9,1,1, 14.640, 10507.654, 492.399, 53046.663 25/08/12,00:12:14,04,09,1, 11.9,1,1, 14.640, 10507.683, 492.369, 53046.654 25/08/12,00:12:14,05,09,1, 11.9,1,1, 14.640, 10507.702, 492.382, 53046.716 25/08/12,00:12:14,06,09,1, 11.9,1,1, 14.640, 10507.717, 492.367, 53046.762 25/08/12,00:12:14,07,09,1, 11.9,1,1, 14.640, 10507.701, 492.328, 53046.637 25/08/12,00:12:14,08,09,1, 11.9,1,1, 14.640, 10507.718, 492.339, 53046.733 25/08/12,00:12:14,09,09,1, 11.9,1,1, 14.640, 10507.707, 492.304, 53046.713 25/08/12,00:12:14,10,09,1, 11.9,1,1, 14.640, 10507.719, 492.282, 53046.717 25/08/12,00:12:14,11,09,1, 11.9,1,1, 14.640, 10507.734, 492.252, 53046.746 25/08/12,00:12:14,12,09,1, 11.9,1,1, 14.640, 10507.732, 492.240, 53046.689 25/08/12,00:12:14,13,09,1, 11.9,1,1, 14.640, 10507.733, 492.250, 53046.816 25/08/12,00:12:14,14,09,1, 11.9,1,1, 14.640, 10507.725, 492.232, 53046.750 25/08/12,00:12:14,15,09,1, 11.9,1,1, 14.640, 10507.753, 492.225, 53046.778 25/08/12,00:12:14,16,09,1, 11.9,1,1, 14.640, 10507.763, 492.210, 53046.791 25/08/12,00:12:14,17,09,1, 11.9,1,1, 14.640, 10507.768, 492.170, 53046.752 25/08/12,00:12:14,18,09,1, 11.9,1,1, 14.640, 10507.809, 492.188, 53046.847 25/08/12,00:12:14,19,09,1, 11.9,1,1, 14.640, 10507.793, 492.158, 53046.746 25/08/12,00:12:15,00,08,1, 12.0,1,1, 14.641, 10507.792, 492.158, 53046.746 25/08/12,00:12:15,01,08,1, 12.0,1,1, 14.641, 10507.831, 492.109, 53046.775 25/08/12,00:12:15,02,08,1, 12.0,1,1, 14.641, 10507.846, 492.084, 53046.755 25/08/12,00:12:15,03,08,1, 12.0,1,1, 14.641, 10507.834, 492.099, 53046.829 25/08/12,00:12:15,04,08,1, 12.0,1,1, 14.641, 10507.830, 492.076, 53046.812 25/08/12,00:12:15,05,08,1, 12.0,1,1, 14.641, 10507.871, 492.053, 53046.800 25/08/12,00:12:15,06,08,1, 12.0,1,1, 14.641, 10507.892, 492.032, 53046.795 25/08/12,00:12:15,07,08,1, 12.0,1,1, 14.641, 10507.886, 492.025, 53046.763 25/08/12,00:12:15,08,08,1, 12.0,1,1, 14.641, 10507.886, 492.012, 53046.831 25/08/12,00:12:15,09,08,1, 12.0,1,1, 14.641, 10507.928, 491.987, 53046.783 25/08/12,00:12:15,10,08,1, 12.0,1,1, 14.641, 10507.924, 491.941, 53046.795 25/08/12,00:12:15,11,08,1, 12.0,1,1, 14.641, 10507.918, 491.942, 53046.812 25/08/12,00:12:15,12,08,1, 12.0,1,1, 14.641, 10507.941, 491.911, 53046.814 25/08/12,00:12:15,13,08,1, 12.0,1,1, 14.641, 10507.944, 491.919, 53046.788 25/08/12,00:12:15,14,08,1, 12.0,1,1, 14.641, 10507.974, 491.926, 53046.919 25/08/12,00:12:15,15,08,1, 12.0,1,1, 14.641, 10507.979, 491.874, 53046.789 25/08/12,00:12:15,16,08,1, 12.0,1,1, 14.641, 10507.980, 491.884, 53046.865 25/08/12,00:12:15,17,08,1, 12.0,1,1, 14.641, 10508.015, 491.846, 53046.843 25/08/12,00:12:15,18,08,1, 12.0,1,1, 14.641, 10508.030, 491.843, 53046.847 25/08/12,00:12:15,19,08,1, 12.0,1,1, 14.641, 10508.011, 491.821, 53046.871 25/08/12,00:12:16,00,08,1, 12.0,1,1, 14.643, 10508.009, 491.821, 53046.871 25/08/12,00:12:16,01,08,1, 12.0,1,1, 14.643, 10508.034, 491.791, 53046.861 25/08/12,00:12:16,02,08,1, 12.0,1,1, 14.643, 10508.025, 491.783, 53046.898 25/08/12,00:12:16,03,08,1, 12.0,1,1, 14.643, 10508.053, 491.752, 53046.908 25/08/12,00:12:16,04,08,1, 12.0,1,1, 14.643, 10508.044, 491.740, 53046.899 25/08/12,00:12:16,05,08,1, 12.0,1,1, 14.643, 10508.050, 491.739, 53046.889 25/08/12,00:12:16,06,08,1, 12.0,1,1, 14.643, 10508.053, 491.714, 53046.962 25/08/12,00:12:16,07,08,1, 12.0,1,1, 14.643, 10508.073, 491.711, 53046.968 25/08/12,00:12:16,08,08,1, 12.0,1,1, 14.643, 10508.084, 491.661, 53046.925 25/08/12,00:12:16,09,08,1, 12.0,1,1, 14.643, 10508.086, 491.685, 53046.916 25/08/12,00:12:16,10,08,1, 12.0,1,1, 14.643, 10508.098, 491.663, 53046.943 25/08/12,00:12:16,11,08,1, 12.0,1,1, 14.643, 10508.120, 491.635, 53046.918 25/08/12,00:12:16,12,08,1, 12.0,1,1, 14.643, 10508.116, 491.656, 53047.009 25/08/12,00:12:16,13,08,1, 12.0,1,1, 14.643, 10508.137, 491.620, 53046.947 25/08/12,00:12:16,14,08,1, 12.0,1,1, 14.643, 10508.106, 491.630, 53047.021 25/08/12,00:12:16,15,08,1, 12.0,1,1, 14.643, 10508.168, 491.631, 53046.997 25/08/12,00:12:16,16,08,1, 12.0,1,1, 14.643, 10508.155, 491.621, 53046.976 25/08/12,00:12:16,17,08,1, 12.0,1,1, 14.643, 10508.175, 491.595, 53047.010 25/08/12,00:12:16,18,08,1, 12.0,1,1, 14.643, 10508.158, 491.584, 53046.995 25/08/12,00:12:16,19,08,1, 12.0,1,1, 14.643, 10508.182, 491.607, 53047.004 25/08/12,00:12:17,00,08,1, 11.9,1,1, 14.639, 10508.176, 491.607, 53047.004 25/08/12,00:12:17,01,08,1, 11.9,1,1, 14.639, 10508.196, 491.552, 53047.050 25/08/12,00:12:17,02,08,1, 11.9,1,1, 14.639, 10508.215, 491.568, 53047.000 25/08/12,00:12:17,03,08,1, 11.9,1,1, 14.639, 10508.224, 491.549, 53047.119 25/08/12,00:12:17,04,08,1, 11.9,1,1, 14.639, 10508.217, 491.555, 53047.041 25/08/12,00:12:17,05,08,1, 11.9,1,1, 14.639, 10508.225, 491.539, 53047.047 25/08/12,00:12:17,06,08,1, 11.9,1,1, 14.639, 10508.228, 491.530, 53047.038 25/08/12,00:12:17,07,08,1, 11.9,1,1, 14.639, 10508.253, 491.513, 53047.027 25/08/12,00:12:17,08,08,1, 11.9,1,1, 14.639, 10508.265, 491.534, 53047.046 25/08/12,00:12:17,09,08,1, 11.9,1,1, 14.639, 10508.296, 491.494, 53047.094 25/08/12,00:12:17,10,08,1, 11.9,1,1, 14.639, 10508.276, 491.522, 53047.112 25/08/12,00:12:17,11,08,1, 11.9,1,1, 14.639, 10508.278, 491.498, 53047.075 25/08/12,00:12:17,12,08,1, 11.9,1,1, 14.639, 10508.284, 491.519, 53047.150 25/08/12,00:12:17,13,08,1, 11.9,1,1, 14.639, 10508.352, 491.488, 53047.121 25/08/12,00:12:17,14,08,1, 11.9,1,1, 14.639, 10508.360, 491.498, 53046.979 25/08/12,00:12:17,15,08,1, 11.9,1,1, 14.639, 10508.360, 491.487, 53047.045 25/08/12,00:12:17,16,08,1, 11.9,1,1, 14.639, 10508.350, 491.471, 53047.061 25/08/12,00:12:17,17,08,1, 11.9,1,1, 14.639, 10508.367, 491.473, 53047.208 25/08/12,00:12:17,18,08,1, 11.9,1,1, 14.639, 10508.377, 491.489, 53047.199 25/08/12,00:12:17,19,08,1, 11.9,1,1, 14.639, 10508.381, 491.471, 53047.115 25/08/12,00:12:18,00,08,1, 11.9,1,1, 14.643, 10508.376, 491.471, 53047.115 25/08/12,00:12:18,01,08,1, 11.9,1,1, 14.643, 10508.368, 491.446, 53047.152 25/08/12,00:12:18,02,08,1, 11.9,1,1, 14.643, 10508.381, 491.442, 53047.165 25/08/12,00:12:18,03,08,1, 11.9,1,1, 14.643, 10508.414, 491.455, 53047.171 25/08/12,00:12:18,04,08,1, 11.9,1,1, 14.643, 10508.406, 491.444, 53047.255 25/08/12,00:12:18,05,08,1, 11.9,1,1, 14.643, 10508.441, 491.455, 53047.245 25/08/12,00:12:18,06,08,1, 11.9,1,1, 14.643, 10508.422, 491.411, 53047.183 25/08/12,00:12:18,07,08,1, 11.9,1,1, 14.643, 10508.430, 491.444, 53047.254 25/08/12,00:12:18,08,08,1, 11.9,1,1, 14.643, 10508.439, 491.397, 53047.206 25/08/12,00:12:18,09,08,1, 11.9,1,1, 14.643, 10508.449, 491.408, 53047.198 25/08/12,00:12:18,10,08,1, 11.9,1,1, 14.643, 10508.437, 491.395, 53047.223 25/08/12,00:12:18,11,08,1, 11.9,1,1, 14.643, 10508.463, 491.402, 53047.232 25/08/12,00:12:18,12,08,1, 11.9,1,1, 14.643, 10508.476, 491.376, 53047.286 25/08/12,00:12:18,13,08,1, 11.9,1,1, 14.643, 10508.469, 491.385, 53047.228 25/08/12,00:12:18,14,08,1, 11.9,1,1, 14.643, 10508.481, 491.386, 53047.231 25/08/12,00:12:18,15,08,1, 11.9,1,1, 14.643, 10508.508, 491.363, 53047.250 25/08/12,00:12:18,16,08,1, 11.9,1,1, 14.643, 10508.498, 491.351, 53047.270 25/08/12,00:12:18,17,08,1, 11.9,1,1, 14.643, 10508.502, 491.330, 53047.265 25/08/12,00:12:18,18,08,1, 11.9,1,1, 14.643, 10508.561, 491.360, 53047.236 25/08/12,00:12:18,19,08,1, 11.9,1,1, 14.643, 10508.530, 491.351, 53047.259 25/08/12,00:12:19,00,08,1, 12.0,1,1, 14.640, 10508.527, 491.351, 53047.259 25/08/12,00:12:19,01,08,1, 12.0,1,1, 14.640, 10508.526, 491.351, 53047.264 25/08/12,00:12:19,02,08,1, 12.0,1,1, 14.640, 10508.567, 491.322, 53047.279 25/08/12,00:12:19,03,08,1, 12.0,1,1, 14.640, 10508.562, 491.331, 53047.230 25/08/12,00:12:19,04,08,1, 12.0,1,1, 14.640, 10508.535, 491.304, 53047.286 25/08/12,00:12:19,05,08,1, 12.0,1,1, 14.640, 10508.563, 491.267, 53047.168 25/08/12,00:12:19,06,08,1, 12.0,1,1, 14.640, 10508.567, 491.317, 53047.283 25/08/12,00:12:19,07,08,1, 12.0,1,1, 14.640, 10508.579, 491.299, 53047.286 25/08/12,00:12:19,08,08,1, 12.0,1,1, 14.640, 10508.565, 491.266, 53047.261 25/08/12,00:12:19,09,08,1, 12.0,1,1, 14.640, 10508.599, 491.259, 53047.254 25/08/12,00:12:19,10,08,1, 12.0,1,1, 14.640, 10508.599, 491.276, 53047.305 25/08/12,00:12:19,11,08,1, 12.0,1,1, 14.640, 10508.617, 491.255, 53047.253 25/08/12,00:12:19,12,08,1, 12.0,1,1, 14.640, 10508.598, 491.259, 53047.328 25/08/12,00:12:19,13,08,1, 12.0,1,1, 14.640, 10508.603, 491.245, 53047.300 25/08/12,00:12:19,14,08,1, 12.0,1,1, 14.640, 10508.615, 491.222, 53047.270 25/08/12,00:12:19,15,08,1, 12.0,1,1, 14.640, 10508.609, 491.225, 53047.302 25/08/12,00:12:19,16,08,1, 12.0,1,1, 14.640, 10508.645, 491.225, 53047.352 25/08/12,00:12:19,17,08,1, 12.0,1,1, 14.640, 10508.639, 491.236, 53047.283 25/08/12,00:12:19,18,08,1, 12.0,1,1, 14.640, 10508.653, 491.209, 53047.283 25/08/12,00:12:19,19,08,1, 12.0,1,1, 14.640, 10508.651, 491.215, 53047.338 25/08/12,00:12:20,00,08,1, 11.9,1,1, 14.643, 10508.643, 491.215, 53047.338 25/08/12,00:12:20,01,08,1, 11.9,1,1, 14.643, 10508.656, 491.165, 53047.275 25/08/12,00:12:20,02,08,1, 11.9,1,1, 14.643, 10508.660, 491.173, 53047.295 25/08/12,00:12:20,03,08,1, 11.9,1,1, 14.643, 10508.656, 491.183, 53047.364 25/08/12,00:12:20,04,08,1, 11.9,1,1, 14.643, 10508.660, 491.153, 53047.384 25/08/12,00:12:20,05,08,1, 11.9,1,1, 14.643, 10508.651, 491.143, 53047.374 25/08/12,00:12:20,06,08,1, 11.9,1,1, 14.643, 10508.682, 491.145, 53047.373 25/08/12,00:12:20,07,08,1, 11.9,1,1, 14.643, 10508.666, 491.108, 53047.372 25/08/12,00:12:20,08,08,1, 11.9,1,1, 14.643, 10508.663, 491.126, 53047.366 25/08/12,00:12:20,09,08,1, 11.9,1,1, 14.643, 10508.666, 491.095, 53047.359 25/08/12,00:12:20,10,08,1, 11.9,1,1, 14.643, 10508.654, 491.096, 53047.341 25/08/12,00:12:20,11,08,1, 11.9,1,1, 14.643, 10508.690, 491.109, 53047.329 25/08/12,00:12:20,12,08,1, 11.9,1,1, 14.643, 10508.671, 491.078, 53047.422 25/08/12,00:12:20,13,08,1, 11.9,1,1, 14.643, 10508.684, 491.082, 53047.357 25/08/12,00:12:20,14,08,1, 11.9,1,1, 14.643, 10508.734, 491.040, 53047.328 25/08/12,00:12:20,15,08,1, 11.9,1,1, 14.643, 10508.731, 491.040, 53047.386 25/08/12,00:12:20,16,08,1, 11.9,1,1, 14.643, 10508.736, 491.034, 53047.347 25/08/12,00:12:20,17,08,1, 11.9,1,1, 14.643, 10508.714, 490.996, 53047.369 25/08/12,00:12:20,18,08,1, 11.9,1,1, 14.643, 10508.716, 490.988, 53047.422 25/08/12,00:12:20,19,08,1, 11.9,1,1, 14.643, 10508.717, 490.993, 53047.347 25/08/12,00:12:21,00,08,1, 11.9,1,1, 14.635, 10508.710, 490.993, 53047.347 25/08/12,00:12:21,01,08,1, 11.9,1,1, 14.635, 10508.739, 490.967, 53047.435 25/08/12,00:12:21,02,08,1, 11.9,1,1, 14.635, 10508.740, 490.978, 53047.411 25/08/12,00:12:21,03,08,1, 11.9,1,1, 14.635, 10508.766, 490.963, 53047.376 25/08/12,00:12:21,04,08,1, 11.9,1,1, 14.635, 10508.774, 490.934, 53047.343 25/08/12,00:12:21,05,08,1, 11.9,1,1, 14.635, 10508.790, 490.937, 53047.419 25/08/12,00:12:21,06,08,1, 11.9,1,1, 14.635, 10508.769, 490.922, 53047.452 25/08/12,00:12:21,07,08,1, 11.9,1,1, 14.635, 10508.778, 490.901, 53047.384 25/08/12,00:12:21,08,08,1, 11.9,1,1, 14.635, 10508.798, 490.893, 53047.381 25/08/12,00:12:21,09,08,1, 11.9,1,1, 14.635, 10508.818, 490.873, 53047.409 25/08/12,00:12:21,10,08,1, 11.9,1,1, 14.635, 10508.809, 490.870, 53047.399 25/08/12,00:12:21,11,08,1, 11.9,1,1, 14.635, 10508.818, 490.870, 53047.377 25/08/12,00:12:21,12,08,1, 11.9,1,1, 14.635, 10508.836, 490.855, 53047.417 25/08/12,00:12:21,13,08,1, 11.9,1,1, 14.635, 10508.843, 490.837, 53047.471 25/08/12,00:12:21,14,08,1, 11.9,1,1, 14.635, 10508.857, 490.810, 53047.509 25/08/12,00:12:21,15,08,1, 11.9,1,1, 14.635, 10508.886, 490.820, 53047.457 25/08/12,00:12:21,16,08,1, 11.9,1,1, 14.635, 10508.861, 490.796, 53047.395 25/08/12,00:12:21,17,08,1, 11.9,1,1, 14.635, 10508.874, 490.795, 53047.505 25/08/12,00:12:21,18,08,1, 11.9,1,1, 14.635, 10508.911, 490.794, 53047.430 25/08/12,00:12:21,19,08,1, 11.9,1,1, 14.635, 10508.902, 490.774, 53047.470 25/08/12,00:12:22,00,08,1, 11.9,1,1, 14.641, 10508.902, 490.774, 53047.470 25/08/12,00:12:22,01,08,1, 11.9,1,1, 14.641, 10508.943, 490.737, 53047.450 25/08/12,00:12:22,02,08,1, 11.9,1,1, 14.641, 10508.932, 490.730, 53047.460 25/08/12,00:12:22,03,08,1, 11.9,1,1, 14.641, 10508.938, 490.723, 53047.487 25/08/12,00:12:22,04,08,1, 11.9,1,1, 14.641, 10508.960, 490.677, 53047.439 25/08/12,00:12:22,05,08,1, 11.9,1,1, 14.641, 10508.979, 490.694, 53047.452 25/08/12,00:12:22,06,08,1, 11.9,1,1, 14.641, 10508.978, 490.655, 53047.456 25/08/12,00:12:22,07,08,1, 11.9,1,1, 14.641, 10508.985, 490.662, 53047.459 25/08/12,00:12:22,08,08,1, 11.9,1,1, 14.641, 10509.006, 490.628, 53047.482 25/08/12,00:12:22,09,08,1, 11.9,1,1, 14.641, 10509.043, 490.629, 53047.502 25/08/12,00:12:22,10,08,1, 11.9,1,1, 14.641, 10509.023, 490.643, 53047.466 25/08/12,00:12:22,11,08,1, 11.9,1,1, 14.641, 10509.030, 490.625, 53047.478 25/08/12,00:12:22,12,08,1, 11.9,1,1, 14.641, 10509.100, 490.620, 53047.434 25/08/12,00:12:22,13,08,1, 11.9,1,1, 14.641, 10509.073, 490.597, 53047.485 25/08/12,00:12:22,14,08,1, 11.9,1,1, 14.641, 10509.083, 490.570, 53047.505 25/08/12,00:12:22,15,08,1, 11.9,1,1, 14.641, 10509.073, 490.571, 53047.459 25/08/12,00:12:22,16,08,1, 11.9,1,1, 14.641, 10509.097, 490.570, 53047.459 25/08/12,00:12:22,17,08,1, 11.9,1,1, 14.641, 10509.094, 490.555, 53047.516 25/08/12,00:12:22,18,08,1, 11.9,1,1, 14.641, 10509.143, 490.523, 53047.269 25/08/12,00:12:22,19,08,1, 11.9,1,1, 14.641, 10509.144, 490.535, 53047.431 25/08/12,00:12:23,00,08,1, 12.0,1,1, 14.641, 10509.144, 490.535, 53047.431 25/08/12,00:12:23,01,08,1, 12.0,1,1, 14.641, 10509.135, 490.511, 53047.457 25/08/12,00:12:23,02,08,1, 12.0,1,1, 14.641, 10509.143, 490.502, 53047.453 25/08/12,00:12:23,03,08,1, 12.0,1,1, 14.641, 10509.151, 490.520, 53047.522 25/08/12,00:12:23,04,08,1, 12.0,1,1, 14.641, 10509.180, 490.477, 53047.457 25/08/12,00:12:23,05,08,1, 12.0,1,1, 14.641, 10509.174, 490.482, 53047.496 25/08/12,00:12:23,06,08,1, 12.0,1,1, 14.641, 10509.190, 490.481, 53047.437 25/08/12,00:12:23,07,08,1, 12.0,1,1, 14.641, 10509.202, 490.449, 53047.459 25/08/12,00:12:23,08,08,1, 12.0,1,1, 14.641, 10509.186, 490.457, 53047.495 25/08/12,00:12:23,09,08,1, 12.0,1,1, 14.641, 10509.219, 490.446, 53047.447 25/08/12,00:12:23,10,08,1, 12.0,1,1, 14.641, 10509.226, 490.430, 53047.480 25/08/12,00:12:23,11,08,1, 12.0,1,1, 14.641, 10509.233, 490.433, 53047.530 25/08/12,00:12:23,12,08,1, 12.0,1,1, 14.641, 10509.278, 490.421, 53047.538 25/08/12,00:12:23,13,08,1, 12.0,1,1, 14.641, 10509.252, 490.419, 53047.539 25/08/12,00:12:23,14,08,1, 12.0,1,1, 14.641, 10509.242, 490.433, 53047.527 25/08/12,00:12:23,15,08,1, 12.0,1,1, 14.641, 10509.268, 490.421, 53047.509 25/08/12,00:12:23,16,08,1, 12.0,1,1, 14.641, 10509.249, 490.443, 53047.494 25/08/12,00:12:23,17,08,1, 12.0,1,1, 14.641, 10509.262, 490.419, 53047.565 25/08/12,00:12:23,18,08,1, 12.0,1,1, 14.641, 10509.244, 490.413, 53047.523 25/08/12,00:12:23,19,08,1, 12.0,1,1, 14.641, 10509.261, 490.411, 53047.528 25/08/12,00:12:24,00,08,1, 12.0,1,1, 14.636, 10509.261, 490.411, 53047.528 25/08/12,00:12:24,01,08,1, 12.0,1,1, 14.636, 10509.300, 490.398, 53047.522 25/08/12,00:12:24,02,08,1, 12.0,1,1, 14.636, 10509.292, 490.403, 53047.468 25/08/12,00:12:24,03,08,1, 12.0,1,1, 14.636, 10509.259, 490.371, 53047.433 25/08/12,00:12:24,04,08,1, 12.0,1,1, 14.636, 10509.291, 490.380, 53047.569 25/08/12,00:12:24,05,08,1, 12.0,1,1, 14.636, 10509.295, 490.382, 53047.583 25/08/12,00:12:24,06,08,1, 12.0,1,1, 14.636, 10509.266, 490.388, 53047.553 25/08/12,00:12:24,07,08,1, 12.0,1,1, 14.636, 10509.291, 490.374, 53047.501 25/08/12,00:12:24,08,08,1, 12.0,1,1, 14.636, 10509.285, 490.351, 53047.484 25/08/12,00:12:24,09,08,1, 12.0,1,1, 14.636, 10509.286, 490.336, 53047.578 25/08/12,00:12:24,10,08,1, 12.0,1,1, 14.636, 10509.258, 490.333, 53047.490 25/08/12,00:12:24,11,08,1, 12.0,1,1, 14.636, 10509.280, 490.364, 53047.583 25/08/12,00:12:24,12,08,1, 12.0,1,1, 14.636, 10509.282, 490.331, 53047.540 25/08/12,00:12:24,13,08,1, 12.0,1,1, 14.636, 10509.248, 490.345, 53047.532 25/08/12,00:12:24,14,08,1, 12.0,1,1, 14.636, 10509.242, 490.332, 53047.483 25/08/12,00:12:24,15,08,1, 12.0,1,1, 14.636, 10509.247, 490.321, 53047.557 25/08/12,00:12:24,16,08,1, 12.0,1,1, 14.636, 10509.247, 490.329, 53047.570 25/08/12,00:12:24,17,08,1, 12.0,1,1, 14.636, 10509.233, 490.294, 53047.521 25/08/12,00:12:24,18,08,1, 12.0,1,1, 14.636, 10509.245, 490.314, 53047.616 25/08/12,00:12:24,19,08,1, 12.0,1,1, 14.636, 10509.223, 490.294, 53047.513 25/08/12,00:12:25,00,08,1, 12.0,1,1, 14.636, 10509.219, 490.294, 53047.513 25/08/12,00:12:25,01,08,1, 12.0,1,1, 14.636, 10509.212, 490.306, 53047.513 25/08/12,00:12:25,02,08,1, 12.0,1,1, 14.636, 10509.218, 490.285, 53047.567 25/08/12,00:12:25,03,08,1, 12.0,1,1, 14.636, 10509.204, 490.274, 53047.532 25/08/12,00:12:25,04,08,1, 12.0,1,1, 14.636, 10509.191, 490.283, 53047.482 25/08/12,00:12:25,05,08,1, 12.0,1,1, 14.636, 10509.184, 490.277, 53047.524 25/08/12,00:12:25,06,08,1, 12.0,1,1, 14.636, 10509.180, 490.250, 53047.506 25/08/12,00:12:25,07,08,1, 12.0,1,1, 14.636, 10509.161, 490.264, 53047.569 25/08/12,00:12:25,08,08,1, 12.0,1,1, 14.636, 10509.166, 490.241, 53047.557 25/08/12,00:12:25,09,08,1, 12.0,1,1, 14.636, 10509.135, 490.242, 53047.514 25/08/12,00:12:25,10,08,1, 12.0,1,1, 14.636, 10509.130, 490.246, 53047.544 25/08/12,00:12:25,11,08,1, 12.0,1,1, 14.636, 10509.126, 490.220, 53047.543 25/08/12,00:12:25,12,08,1, 12.0,1,1, 14.636, 10509.122, 490.236, 53047.582 25/08/12,00:12:25,13,08,1, 12.0,1,1, 14.636, 10509.078, 490.245, 53047.579 25/08/12,00:12:25,14,08,1, 12.0,1,1, 14.636, 10509.064, 490.230, 53047.587 25/08/12,00:12:25,15,08,1, 12.0,1,1, 14.636, 10509.065, 490.221, 53047.489 25/08/12,00:12:25,16,08,1, 12.0,1,1, 14.636, 10509.043, 490.221, 53047.558 25/08/12,00:12:25,17,08,1, 12.0,1,1, 14.636, 10509.038, 490.185, 53047.552 25/08/12,00:12:25,18,08,1, 12.0,1,1, 14.636, 10509.017, 490.207, 53047.552 25/08/12,00:12:25,19,08,1, 12.0,1,1, 14.636, 10508.993, 490.187, 53047.594 25/08/12,00:12:26,00,08,1, 11.9,1,1, 14.637, 10508.986, 490.187, 53047.594 25/08/12,00:12:26,01,08,1, 11.9,1,1, 14.637, 10508.961, 490.163, 53047.590 25/08/12,00:12:26,02,08,1, 11.9,1,1, 14.637, 10508.952, 490.176, 53047.583 25/08/12,00:12:26,03,08,1, 11.9,1,1, 14.637, 10508.950, 490.166, 53047.631 25/08/12,00:12:26,04,08,1, 11.9,1,1, 14.637, 10508.930, 490.176, 53047.586 25/08/12,00:12:26,05,08,1, 11.9,1,1, 14.637, 10508.895, 490.155, 53047.652 25/08/12,00:12:26,06,08,1, 11.9,1,1, 14.637, 10508.914, 490.122, 53047.569 25/08/12,00:12:26,07,08,1, 11.9,1,1, 14.637, 10508.907, 490.138, 53047.561 25/08/12,00:12:26,08,08,1, 11.9,1,1, 14.637, 10508.884, 490.131, 53047.629 25/08/12,00:12:26,09,08,1, 11.9,1,1, 14.637, 10508.874, 490.133, 53047.568 25/08/12,00:12:26,10,08,1, 11.9,1,1, 14.637, 10508.869, 490.109, 53047.630 25/08/12,00:12:26,11,08,1, 11.9,1,1, 14.637, 10508.857, 490.108, 53047.609 25/08/12,00:12:26,12,08,1, 11.9,1,1, 14.637, 10508.870, 490.092, 53047.621 25/08/12,00:12:26,13,08,1, 11.9,1,1, 14.637, 10508.846, 490.093, 53047.635 25/08/12,00:12:26,14,08,1, 11.9,1,1, 14.637, 10508.794, 490.058, 53047.613 25/08/12,00:12:26,15,08,1, 11.9,1,1, 14.637, 10508.818, 490.072, 53047.596 25/08/12,00:12:26,16,08,1, 11.9,1,1, 14.637, 10508.813, 490.061, 53047.554 25/08/12,00:12:26,17,08,1, 11.9,1,1, 14.637, 10508.792, 490.046, 53047.594 25/08/12,00:12:26,18,08,1, 11.9,1,1, 14.637, 10508.800, 490.039, 53047.629 25/08/12,00:12:26,19,08,1, 11.9,1,1, 14.637, 10508.788, 490.044, 53047.620 25/08/12,00:12:27,00,10,1, 11.9,1,1, 14.638, 10508.785, 490.044, 53047.620 25/08/12,00:12:27,01,10,1, 11.9,1,1, 14.638, 10508.815, 489.989, 53047.568 25/08/12,00:12:27,02,10,1, 11.9,1,1, 14.638, 10508.805, 490.006, 53047.631 25/08/12,00:12:27,03,10,1, 11.9,1,1, 14.638, 10508.816, 490.002, 53047.534 25/08/12,00:12:27,04,10,1, 11.9,1,1, 14.638, 10508.771, 489.981, 53047.626 25/08/12,00:12:27,05,10,1, 11.9,1,1, 14.638, 10508.774, 489.960, 53047.602 25/08/12,00:12:27,06,10,1, 11.9,1,1, 14.638, 10508.787, 489.976, 53047.635 25/08/12,00:12:27,07,10,1, 11.9,1,1, 14.638, 10508.757, 489.947, 53047.533 25/08/12,00:12:27,08,10,1, 11.9,1,1, 14.638, 10508.772, 489.956, 53047.587 25/08/12,00:12:27,09,10,1, 11.9,1,1, 14.638, 10508.792, 489.922, 53047.595 25/08/12,00:12:27,10,10,1, 11.9,1,1, 14.638, 10508.782, 489.926, 53047.563 25/08/12,00:12:27,11,10,1, 11.9,1,1, 14.638, 10508.765, 489.926, 53047.537 25/08/12,00:12:27,12,10,1, 11.9,1,1, 14.638, 10508.779, 489.900, 53047.592 25/08/12,00:12:27,13,10,1, 11.9,1,1, 14.638, 10508.762, 489.896, 53047.583 25/08/12,00:12:27,14,10,1, 11.9,1,1, 14.638, 10508.796, 489.875, 53047.560 25/08/12,00:12:27,15,10,1, 11.9,1,1, 14.638, 10508.770, 489.859, 53047.597 25/08/12,00:12:27,16,10,1, 11.9,1,1, 14.638, 10508.774, 489.872, 53047.571 25/08/12,00:12:27,17,10,1, 11.9,1,1, 14.638, 10508.730, 489.873, 53047.617 25/08/12,00:12:27,18,10,1, 11.9,1,1, 14.638, 10508.749, 489.846, 53047.530 25/08/12,00:12:27,19,10,1, 11.9,1,1, 14.638, 10508.769, 489.843, 53047.535 25/08/12,00:12:28,00,10,1, 11.9,1,1, 14.637, 10508.769, 489.843, 53047.535 25/08/12,00:12:28,01,10,1, 11.9,1,1, 14.637, 10508.741, 489.806, 53047.581 25/08/12,00:12:28,02,10,1, 11.9,1,1, 14.637, 10508.763, 489.833, 53047.578 25/08/12,00:12:28,03,10,1, 11.9,1,1, 14.637, 10508.766, 489.784, 53047.536 25/08/12,00:12:28,04,10,1, 11.9,1,1, 14.637, 10508.765, 489.773, 53047.555 25/08/12,00:12:28,05,10,1, 11.9,1,1, 14.637, 10508.771, 489.779, 53047.603 25/08/12,00:12:28,06,10,1, 11.9,1,1, 14.637, 10508.781, 489.784, 53047.566 25/08/12,00:12:28,07,10,1, 11.9,1,1, 14.637, 10508.781, 489.763, 53047.560 25/08/12,00:12:28,08,10,1, 11.9,1,1, 14.637, 10508.767, 489.750, 53047.540 25/08/12,00:12:28,09,10,1, 11.9,1,1, 14.637, 10508.775, 489.727, 53047.545 25/08/12,00:12:28,10,10,1, 11.9,1,1, 14.637, 10508.794, 489.727, 53047.626 25/08/12,00:12:28,11,10,1, 11.9,1,1, 14.637, 10508.800, 489.701, 53047.538 25/08/12,00:12:28,12,10,1, 11.9,1,1, 14.637, 10508.780, 489.705, 53047.596 25/08/12,00:12:28,13,10,1, 11.9,1,1, 14.637, 10508.792, 489.701, 53047.586 25/08/12,00:12:28,14,10,1, 11.9,1,1, 14.637, 10508.766, 489.709, 53047.495 25/08/12,00:12:28,15,10,1, 11.9,1,1, 14.637, 10508.762, 489.704, 53047.552 25/08/12,00:12:28,16,10,1, 11.9,1,1, 14.637, 10508.783, 489.695, 53047.583 25/08/12,00:12:28,17,10,1, 11.9,1,1, 14.637, 10508.767, 489.719, 53047.636 25/08/12,00:12:28,18,10,1, 11.9,1,1, 14.637, 10508.761, 489.682, 53047.646 25/08/12,00:12:28,19,10,1, 11.9,1,1, 14.637, 10508.795, 489.692, 53047.551 25/08/12,00:12:29,00,09,1, 11.9,1,1, 14.633, 10508.794, 489.692, 53047.551 25/08/12,00:12:29,01,09,1, 11.9,1,1, 14.633, 10508.788, 489.661, 53047.557 25/08/12,00:12:29,02,09,1, 11.9,1,1, 14.633, 10508.809, 489.659, 53047.544 25/08/12,00:12:29,03,09,1, 11.9,1,1, 14.633, 10508.783, 489.666, 53047.589 25/08/12,00:12:29,04,09,1, 11.9,1,1, 14.633, 10508.775, 489.646, 53047.635 25/08/12,00:12:29,05,09,1, 11.9,1,1, 14.633, 10508.781, 489.667, 53047.538 25/08/12,00:12:29,06,09,1, 11.9,1,1, 14.633, 10508.772, 489.649, 53047.587 25/08/12,00:12:29,07,09,1, 11.9,1,1, 14.633, 10508.827, 489.609, 53047.439 25/08/12,00:12:29,08,09,1, 11.9,1,1, 14.633, 10508.742, 489.625, 53047.469 25/08/12,00:12:29,09,09,1, 11.9,1,1, 14.633, 10508.804, 489.629, 53047.605 25/08/12,00:12:29,10,09,1, 11.9,1,1, 14.633, 10508.782, 489.632, 53047.621 25/08/12,00:12:29,11,09,1, 11.9,1,1, 14.633, 10508.764, 489.615, 53047.529 25/08/12,00:12:29,12,09,1, 11.9,1,1, 14.633, 10508.756, 489.611, 53047.570 25/08/12,00:12:29,13,09,1, 11.9,1,1, 14.633, 10508.758, 489.620, 53047.582 25/08/12,00:12:29,14,09,1, 11.9,1,1, 14.633, 10508.759, 489.611, 53047.563 25/08/12,00:12:29,15,09,1, 11.9,1,1, 14.633, 10508.766, 489.614, 53047.529 25/08/12,00:12:29,16,09,1, 11.9,1,1, 14.633, 10508.757, 489.613, 53047.560 25/08/12,00:12:29,17,09,1, 11.9,1,1, 14.633, 10508.771, 489.625, 53047.590 25/08/12,00:12:29,18,09,1, 11.9,1,1, 14.633, 10508.755, 489.597, 53047.605 25/08/12,00:12:29,19,09,1, 11.9,1,1, 14.633, 10508.747, 489.575, 53047.552 25/08/12,00:12:30,00,09,1, 11.9,1,1, 14.636, 10508.744, 489.575, 53047.552 25/08/12,00:12:30,01,09,1, 11.9,1,1, 14.636, 10508.732, 489.585, 53047.645 25/08/12,00:12:30,02,09,1, 11.9,1,1, 14.636, 10508.744, 489.584, 53047.651 25/08/12,00:12:30,03,09,1, 11.9,1,1, 14.636, 10508.722, 489.557, 53047.593 25/08/12,00:12:30,04,09,1, 11.9,1,1, 14.636, 10508.718, 489.561, 53047.557 25/08/12,00:12:30,05,09,1, 11.9,1,1, 14.636, 10508.737, 489.551, 53047.590 25/08/12,00:12:30,06,09,1, 11.9,1,1, 14.636, 10508.741, 489.540, 53047.578 25/08/12,00:12:30,07,09,1, 11.9,1,1, 14.636, 10508.729, 489.523, 53047.555 25/08/12,00:12:30,08,09,1, 11.9,1,1, 14.636, 10508.747, 489.533, 53047.657 25/08/12,00:12:30,09,09,1, 11.9,1,1, 14.636, 10508.714, 489.496, 53047.591 25/08/12,00:12:30,10,09,1, 11.9,1,1, 14.636, 10508.756, 489.484, 53047.538 25/08/12,00:12:30,11,09,1, 11.9,1,1, 14.636, 10508.745, 489.464, 53047.576 25/08/12,00:12:30,12,09,1, 11.9,1,1, 14.636, 10508.730, 489.462, 53047.557 25/08/12,00:12:30,13,09,1, 11.9,1,1, 14.636, 10508.718, 489.431, 53047.579 25/08/12,00:12:30,14,09,1, 11.9,1,1, 14.636, 10508.709, 489.458, 53047.538 25/08/12,00:12:30,15,09,1, 11.9,1,1, 14.636, 10508.679, 489.439, 53047.573 25/08/12,00:12:30,16,09,1, 11.9,1,1, 14.636, 10508.679, 489.420, 53047.593 25/08/12,00:12:30,17,09,1, 11.9,1,1, 14.636, 10508.656, 489.400, 53047.563 25/08/12,00:12:30,18,09,1, 11.9,1,1, 14.636, 10508.665, 489.397, 53047.473 25/08/12,00:12:30,19,09,1, 11.9,1,1, 14.636, 10508.686, 489.403, 53047.587 25/08/12,00:12:31,00,09,1, 11.9,1,1, 14.640, 10508.685, 489.403, 53047.587 25/08/12,00:12:31,01,09,1, 11.9,1,1, 14.640, 10508.672, 489.376, 53047.529 25/08/12,00:12:31,02,09,1, 11.9,1,1, 14.640, 10508.644, 489.388, 53047.566 25/08/12,00:12:31,03,09,1, 11.9,1,1, 14.640, 10508.644, 489.362, 53047.583 25/08/12,00:12:31,04,09,1, 11.9,1,1, 14.640, 10508.640, 489.334, 53047.524 25/08/12,00:12:31,05,09,1, 11.9,1,1, 14.640, 10508.617, 489.328, 53047.516 25/08/12,00:12:31,06,09,1, 11.9,1,1, 14.640, 10508.619, 489.318, 53047.558 25/08/12,00:12:31,07,09,1, 11.9,1,1, 14.640, 10508.614, 489.303, 53047.512 25/08/12,00:12:31,08,09,1, 11.9,1,1, 14.640, 10508.610, 489.298, 53047.560 25/08/12,00:12:31,09,09,1, 11.9,1,1, 14.640, 10508.609, 489.277, 53047.591 25/08/12,00:12:31,10,09,1, 11.9,1,1, 14.640, 10508.598, 489.266, 53047.562 25/08/12,00:12:31,11,09,1, 11.9,1,1, 14.640, 10508.580, 489.259, 53047.600 25/08/12,00:12:31,12,09,1, 11.9,1,1, 14.640, 10508.594, 489.244, 53047.520 25/08/12,00:12:31,13,09,1, 11.9,1,1, 14.640, 10508.578, 489.235, 53047.556 25/08/12,00:12:31,14,09,1, 11.9,1,1, 14.640, 10508.555, 489.244, 53047.480 25/08/12,00:12:31,15,09,1, 11.9,1,1, 14.640, 10508.548, 489.222, 53047.623 25/08/12,00:12:31,16,09,1, 11.9,1,1, 14.640, 10508.565, 489.203, 53047.599 25/08/12,00:12:31,17,09,1, 11.9,1,1, 14.640, 10508.530, 489.200, 53047.568 25/08/12,00:12:31,18,09,1, 11.9,1,1, 14.640, 10508.553, 489.174, 53047.511 25/08/12,00:12:31,19,09,1, 11.9,1,1, 14.640, 10508.541, 489.172, 53047.548 25/08/12,00:12:32,00,09,1, 11.9,1,1, 14.638, 10508.535, 489.172, 53047.548 25/08/12,00:12:32,01,09,1, 11.9,1,1, 14.638, 10508.570, 489.169, 53047.597 25/08/12,00:12:32,02,09,1, 11.9,1,1, 14.638, 10508.531, 489.132, 53047.532 25/08/12,00:12:32,03,09,1, 11.9,1,1, 14.638, 10508.540, 489.141, 53047.583 25/08/12,00:12:32,04,09,1, 11.9,1,1, 14.638, 10508.548, 489.124, 53047.549 25/08/12,00:12:32,05,09,1, 11.9,1,1, 14.638, 10508.520, 489.115, 53047.654 25/08/12,00:12:32,06,09,1, 11.9,1,1, 14.638, 10508.522, 489.103, 53047.565 25/08/12,00:12:32,07,09,1, 11.9,1,1, 14.638, 10508.520, 489.103, 53047.596 25/08/12,00:12:32,08,09,1, 11.9,1,1, 14.638, 10508.519, 489.117, 53047.652 25/08/12,00:12:32,09,09,1, 11.9,1,1, 14.638, 10508.520, 489.099, 53047.606 25/08/12,00:12:32,10,09,1, 11.9,1,1, 14.638, 10508.524, 489.064, 53047.570 25/08/12,00:12:32,11,09,1, 11.9,1,1, 14.638, 10508.547, 489.089, 53047.660 25/08/12,00:12:32,12,09,1, 11.9,1,1, 14.638, 10508.538, 489.064, 53047.638 25/08/12,00:12:32,13,09,1, 11.9,1,1, 14.638, 10508.504, 489.070, 53047.615 25/08/12,00:12:32,14,09,1, 11.9,1,1, 14.638, 10508.519, 489.061, 53047.664 25/08/12,00:12:32,15,09,1, 11.9,1,1, 14.638, 10508.533, 489.054, 53047.647 25/08/12,00:12:32,16,09,1, 11.9,1,1, 14.638, 10508.545, 489.039, 53047.633 25/08/12,00:12:32,17,09,1, 11.9,1,1, 14.638, 10508.527, 489.057, 53047.691 25/08/12,00:12:32,18,09,1, 11.9,1,1, 14.638, 10508.551, 489.033, 53047.623 25/08/12,00:12:32,19,09,1, 11.9,1,1, 14.638, 10508.552, 489.023, 53047.674 25/08/12,00:12:33,00,09,1, 11.9,1,1, 14.638, 10508.552, 489.023, 53047.674 25/08/12,00:12:33,01,09,1, 11.9,1,1, 14.638, 10508.575, 489.047, 53047.687 25/08/12,00:12:33,02,09,1, 11.9,1,1, 14.638, 10508.562, 489.041, 53047.705 25/08/12,00:12:33,03,09,1, 11.9,1,1, 14.638, 10508.562, 489.025, 53047.703 25/08/12,00:12:33,04,09,1, 11.9,1,1, 14.638, 10508.575, 489.012, 53047.625 25/08/12,00:12:33,05,09,1, 11.9,1,1, 14.638, 10508.572, 489.026, 53047.706 25/08/12,00:12:33,06,09,1, 11.9,1,1, 14.638, 10508.569, 488.991, 53047.701 25/08/12,00:12:33,07,09,1, 11.9,1,1, 14.638, 10508.575, 489.020, 53047.747 25/08/12,00:12:33,08,09,1, 11.9,1,1, 14.638, 10508.593, 489.011, 53047.669 25/08/12,00:12:33,09,09,1, 11.9,1,1, 14.638, 10508.572, 489.040, 53047.695 25/08/12,00:12:33,10,09,1, 11.9,1,1, 14.638, 10508.589, 489.020, 53047.697 25/08/12,00:12:33,11,09,1, 11.9,1,1, 14.638, 10508.580, 489.038, 53047.718 25/08/12,00:12:33,12,09,1, 11.9,1,1, 14.638, 10508.566, 489.027, 53047.766 25/08/12,00:12:33,13,09,1, 11.9,1,1, 14.638, 10508.546, 489.033, 53047.777 25/08/12,00:12:33,14,09,1, 11.9,1,1, 14.638, 10508.593, 489.050, 53047.748 25/08/12,00:12:33,15,09,1, 11.9,1,1, 14.638, 10508.579, 489.012, 53047.715 25/08/12,00:12:33,16,09,1, 11.9,1,1, 14.638, 10508.563, 489.030, 53047.723 25/08/12,00:12:33,17,09,1, 11.9,1,1, 14.638, 10508.574, 489.032, 53047.737 25/08/12,00:12:33,18,09,1, 11.9,1,1, 14.638, 10508.563, 489.063, 53047.793 25/08/12,00:12:33,19,09,1, 11.9,1,1, 14.638, 10508.559, 489.038, 53047.803 25/08/12,00:12:34,00,09,1, 12.0,1,1, 14.637, 10508.552, 489.038, 53047.803 25/08/12,00:12:34,01,09,1, 12.0,1,1, 14.637, 10508.564, 489.057, 53047.739 25/08/12,00:12:34,02,09,1, 12.0,1,1, 14.637, 10508.510, 489.066, 53047.808 25/08/12,00:12:34,03,09,1, 12.0,1,1, 14.637, 10508.511, 489.058, 53047.772 25/08/12,00:12:34,04,09,1, 12.0,1,1, 14.637, 10508.542, 489.054, 53047.788 25/08/12,00:12:34,05,09,1, 12.0,1,1, 14.637, 10508.513, 489.076, 53047.865 25/08/12,00:12:34,06,09,1, 12.0,1,1, 14.637, 10508.494, 489.073, 53047.825 25/08/12,00:12:34,07,09,1, 12.0,1,1, 14.637, 10508.500, 489.059, 53047.803 25/08/12,00:12:34,08,09,1, 12.0,1,1, 14.637, 10508.485, 489.054, 53047.861 25/08/12,00:12:34,09,09,1, 12.0,1,1, 14.637, 10508.471, 489.056, 53047.772 25/08/12,00:12:34,10,09,1, 12.0,1,1, 14.637, 10508.453, 489.091, 53047.840 25/08/12,00:12:34,11,09,1, 12.0,1,1, 14.637, 10508.455, 489.059, 53047.805 25/08/12,00:12:34,12,09,1, 12.0,1,1, 14.637, 10508.426, 489.078, 53047.794 25/08/12,00:12:34,13,09,1, 12.0,1,1, 14.637, 10508.445, 489.074, 53047.795 25/08/12,00:12:34,14,09,1, 12.0,1,1, 14.637, 10508.420, 489.096, 53047.866 25/08/12,00:12:34,15,09,1, 12.0,1,1, 14.637, 10508.425, 489.072, 53047.833 25/08/12,00:12:34,16,09,1, 12.0,1,1, 14.637, 10508.413, 489.057, 53047.814 25/08/12,00:12:34,17,09,1, 12.0,1,1, 14.637, 10508.388, 489.075, 53047.763 25/08/12,00:12:34,18,09,1, 12.0,1,1, 14.637, 10508.374, 489.077, 53047.853 25/08/12,00:12:34,19,09,1, 12.0,1,1, 14.637, 10508.387, 489.051, 53047.808 25/08/12,00:12:35,00,09,1, 11.9,1,1, 14.634, 10508.385, 489.051, 53047.808 25/08/12,00:12:35,01,09,1, 11.9,1,1, 14.634, 10508.359, 489.041, 53047.790 25/08/12,00:12:35,02,09,1, 11.9,1,1, 14.634, 10508.349, 489.076, 53047.871 25/08/12,00:12:35,03,09,1, 11.9,1,1, 14.634, 10508.359, 489.045, 53047.796 25/08/12,00:12:35,04,09,1, 11.9,1,1, 14.634, 10508.332, 489.086, 53047.792 25/08/12,00:12:35,05,09,1, 11.9,1,1, 14.634, 10508.333, 489.064, 53047.798 25/08/12,00:12:35,06,09,1, 11.9,1,1, 14.634, 10508.339, 489.070, 53047.800 25/08/12,00:12:35,07,09,1, 11.9,1,1, 14.634, 10508.334, 489.046, 53047.816 25/08/12,00:12:35,08,09,1, 11.9,1,1, 14.634, 10508.319, 489.087, 53047.886 25/08/12,00:12:35,09,09,1, 11.9,1,1, 14.634, 10508.290, 489.074, 53047.878 25/08/12,00:12:35,10,09,1, 11.9,1,1, 14.634, 10508.296, 489.060, 53047.818 25/08/12,00:12:35,11,09,1, 11.9,1,1, 14.634, 10508.273, 489.086, 53047.892 25/08/12,00:12:35,12,09,1, 11.9,1,1, 14.634, 10508.278, 489.076, 53047.847 25/08/12,00:12:35,13,09,1, 11.9,1,1, 14.634, 10508.253, 489.062, 53047.836 25/08/12,00:12:35,14,09,1, 11.9,1,1, 14.634, 10508.257, 489.094, 53047.814 25/08/12,00:12:35,15,09,1, 11.9,1,1, 14.634, 10508.234, 489.064, 53047.903 25/08/12,00:12:35,16,09,1, 11.9,1,1, 14.634, 10508.228, 489.076, 53047.910 25/08/12,00:12:35,17,09,1, 11.9,1,1, 14.634, 10508.215, 489.090, 53047.894 25/08/12,00:12:35,18,09,1, 11.9,1,1, 14.634, 10508.181, 489.078, 53047.867 25/08/12,00:12:35,19,09,1, 11.9,1,1, 14.634, 10508.205, 489.069, 53047.868 25/08/12,00:12:36,00,08,1, 11.9,1,1, 14.635, 10508.201, 489.069, 53047.868 25/08/12,00:12:36,01,08,1, 11.9,1,1, 14.635, 10508.191, 489.089, 53047.855 25/08/12,00:12:36,02,08,1, 11.9,1,1, 14.635, 10508.181, 489.075, 53047.923 25/08/12,00:12:36,03,08,1, 11.9,1,1, 14.635, 10508.154, 489.091, 53047.865 25/08/12,00:12:36,04,08,1, 11.9,1,1, 14.635, 10508.167, 489.089, 53047.814 25/08/12,00:12:36,05,08,1, 11.9,1,1, 14.635, 10508.164, 489.107, 53047.836 25/08/12,00:12:36,06,08,1, 11.9,1,1, 14.635, 10508.163, 489.112, 53047.855 25/08/12,00:12:36,07,08,1, 11.9,1,1, 14.635, 10508.165, 489.108, 53047.892 25/08/12,00:12:36,08,08,1, 11.9,1,1, 14.635, 10508.155, 489.120, 53047.879 25/08/12,00:12:36,09,08,1, 11.9,1,1, 14.635, 10508.149, 489.133, 53047.879 25/08/12,00:12:36,10,08,1, 11.9,1,1, 14.635, 10508.141, 489.130, 53047.926 25/08/12,00:12:36,11,08,1, 11.9,1,1, 14.635, 10508.128, 489.154, 53047.888 25/08/12,00:12:36,12,08,1, 11.9,1,1, 14.635, 10508.150, 489.182, 53047.917 25/08/12,00:12:36,13,08,1, 11.9,1,1, 14.635, 10508.147, 489.218, 53047.927 25/08/12,00:12:36,14,08,1, 11.9,1,1, 14.635, 10508.139, 489.196, 53047.945 25/08/12,00:12:36,15,08,1, 11.9,1,1, 14.635, 10508.130, 489.228, 53047.922 25/08/12,00:12:36,16,08,1, 11.9,1,1, 14.635, 10508.125, 489.228, 53047.888 25/08/12,00:12:36,17,08,1, 11.9,1,1, 14.635, 10508.135, 489.254, 53047.903 25/08/12,00:12:36,18,08,1, 11.9,1,1, 14.635, 10508.106, 489.276, 53047.984 25/08/12,00:12:36,19,08,1, 11.9,1,1, 14.635, 10508.129, 489.299, 53047.890 25/08/12,00:12:37,00,09,1, 12.0,1,1, 14.634, 10508.126, 489.299, 53047.890 25/08/12,00:12:37,01,09,1, 12.0,1,1, 14.634, 10508.110, 489.325, 53048.006 25/08/12,00:12:37,02,09,1, 12.0,1,1, 14.634, 10508.119, 489.336, 53048.027 25/08/12,00:12:37,03,09,1, 12.0,1,1, 14.634, 10508.115, 489.376, 53047.956 25/08/12,00:12:37,04,09,1, 12.0,1,1, 14.634, 10508.119, 489.365, 53048.012 25/08/12,00:12:37,05,09,1, 12.0,1,1, 14.634, 10508.133, 489.386, 53047.992 25/08/12,00:12:37,06,09,1, 12.0,1,1, 14.634, 10508.128, 489.384, 53047.990 25/08/12,00:12:37,07,09,1, 12.0,1,1, 14.634, 10508.139, 489.392, 53047.980 25/08/12,00:12:37,08,09,1, 12.0,1,1, 14.634, 10508.125, 489.410, 53048.010 25/08/12,00:12:37,09,09,1, 12.0,1,1, 14.634, 10508.133, 489.436, 53047.977 25/08/12,00:12:37,10,09,1, 12.0,1,1, 14.634, 10508.128, 489.424, 53048.030 25/08/12,00:12:37,11,09,1, 12.0,1,1, 14.634, 10508.131, 489.449, 53048.058 25/08/12,00:12:37,12,09,1, 12.0,1,1, 14.634, 10508.130, 489.448, 53048.018 25/08/12,00:12:37,13,09,1, 12.0,1,1, 14.634, 10508.159, 489.467, 53048.127 25/08/12,00:12:37,14,09,1, 12.0,1,1, 14.634, 10508.131, 489.483, 53048.090 25/08/12,00:12:37,15,09,1, 12.0,1,1, 14.634, 10508.160, 489.461, 53048.014 25/08/12,00:12:37,16,09,1, 12.0,1,1, 14.634, 10508.162, 489.464, 53048.067 25/08/12,00:12:37,17,09,1, 12.0,1,1, 14.634, 10508.120, 489.451, 53047.994 25/08/12,00:12:37,18,09,1, 12.0,1,1, 14.634, 10508.119, 489.472, 53048.107 25/08/12,00:12:37,19,09,1, 12.0,1,1, 14.634, 10508.133, 489.488, 53048.087 25/08/12,00:12:38,00,09,1, 11.9,1,1, 14.638, 10508.126, 489.488, 53048.087 25/08/12,00:12:38,01,09,1, 11.9,1,1, 14.638, 10508.156, 489.500, 53048.064 25/08/12,00:12:38,02,09,1, 11.9,1,1, 14.638, 10508.167, 489.505, 53048.268 25/08/12,00:12:38,03,09,1, 11.9,1,1, 14.638, 10508.172, 489.503, 53047.983 25/08/12,00:12:38,04,09,1, 11.9,1,1, 14.638, 10508.162, 489.496, 53048.022 25/08/12,00:12:38,05,09,1, 11.9,1,1, 14.638, 10508.157, 489.511, 53048.110 25/08/12,00:12:38,06,09,1, 11.9,1,1, 14.638, 10508.152, 489.511, 53048.094 25/08/12,00:12:38,07,09,1, 11.9,1,1, 14.638, 10508.186, 489.506, 53048.028 25/08/12,00:12:38,08,09,1, 11.9,1,1, 14.638, 10508.168, 489.509, 53048.010 25/08/12,00:12:38,09,09,1, 11.9,1,1, 14.638, 10508.166, 489.534, 53048.108 25/08/12,00:12:38,10,09,1, 11.9,1,1, 14.638, 10508.149, 489.523, 53048.059 25/08/12,00:12:38,11,09,1, 11.9,1,1, 14.638, 10508.169, 489.513, 53048.021 25/08/12,00:12:38,12,09,1, 11.9,1,1, 14.638, 10508.177, 489.531, 53048.088 25/08/12,00:12:38,13,09,1, 11.9,1,1, 14.638, 10508.164, 489.560, 53048.079 25/08/12,00:12:38,14,09,1, 11.9,1,1, 14.638, 10508.177, 489.544, 53048.072 25/08/12,00:12:38,15,09,1, 11.9,1,1, 14.638, 10508.169, 489.535, 53048.076 25/08/12,00:12:38,16,09,1, 11.9,1,1, 14.638, 10508.185, 489.560, 53048.074 25/08/12,00:12:38,17,09,1, 11.9,1,1, 14.638, 10508.191, 489.532, 53048.017 25/08/12,00:12:38,18,09,1, 11.9,1,1, 14.638, 10508.164, 489.536, 53048.000 25/08/12,00:12:38,19,09,1, 11.9,1,1, 14.638, 10508.181, 489.560, 53048.008 25/08/12,00:12:39,00,09,1, 11.9,1,1, 14.635, 10508.176, 489.560, 53048.008 25/08/12,00:12:39,01,09,1, 11.9,1,1, 14.635, 10508.172, 489.555, 53048.035 25/08/12,00:12:39,02,09,1, 11.9,1,1, 14.635, 10508.197, 489.547, 53048.059 25/08/12,00:12:39,03,09,1, 11.9,1,1, 14.635, 10508.188, 489.558, 53048.098 25/08/12,00:12:39,04,09,1, 11.9,1,1, 14.635, 10508.189, 489.570, 53048.027 25/08/12,00:12:39,05,09,1, 11.9,1,1, 14.635, 10508.193, 489.566, 53048.116 25/08/12,00:12:39,06,09,1, 11.9,1,1, 14.635, 10508.163, 489.551, 53048.145 25/08/12,00:12:39,07,09,1, 11.9,1,1, 14.635, 10508.167, 489.553, 53048.129 25/08/12,00:12:39,08,09,1, 11.9,1,1, 14.635, 10508.173, 489.560, 53048.071 25/08/12,00:12:39,09,09,1, 11.9,1,1, 14.635, 10508.156, 489.559, 53048.093 25/08/12,00:12:39,10,09,1, 11.9,1,1, 14.635, 10508.170, 489.567, 53048.040 25/08/12,00:12:39,11,09,1, 11.9,1,1, 14.635, 10508.150, 489.581, 53048.115 25/08/12,00:12:39,12,09,1, 11.9,1,1, 14.635, 10508.139, 489.563, 53048.037 25/08/12,00:12:39,13,09,1, 11.9,1,1, 14.635, 10508.148, 489.583, 53048.142 25/08/12,00:12:39,14,09,1, 11.9,1,1, 14.635, 10508.140, 489.557, 53048.145 25/08/12,00:12:39,15,09,1, 11.9,1,1, 14.635, 10508.127, 489.568, 53048.028 25/08/12,00:12:39,16,09,1, 11.9,1,1, 14.635, 10508.112, 489.562, 53048.132 25/08/12,00:12:39,17,09,1, 11.9,1,1, 14.635, 10508.093, 489.572, 53048.176 25/08/12,00:12:39,18,09,1, 11.9,1,1, 14.635, 10508.098, 489.597, 53048.142 25/08/12,00:12:39,19,09,1, 11.9,1,1, 14.635, 10508.091, 489.592, 53048.141 25/08/12,00:12:40,00,09,1, 11.9,1,1, 14.633, 10508.084, 489.592, 53048.141 25/08/12,00:12:40,01,09,1, 11.9,1,1, 14.633, 10508.105, 489.593, 53048.053 25/08/12,00:12:40,02,09,1, 11.9,1,1, 14.633, 10508.098, 489.571, 53048.141 25/08/12,00:12:40,03,09,1, 11.9,1,1, 14.633, 10508.086, 489.585, 53048.095 25/08/12,00:12:40,04,09,1, 11.9,1,1, 14.633, 10508.088, 489.564, 53048.115 25/08/12,00:12:40,05,09,1, 11.9,1,1, 14.633, 10508.096, 489.587, 53048.112 25/08/12,00:12:40,06,09,1, 11.9,1,1, 14.633, 10508.089, 489.584, 53048.071 25/08/12,00:12:40,07,09,1, 11.9,1,1, 14.633, 10508.088, 489.599, 53048.235 25/08/12,00:12:40,08,09,1, 11.9,1,1, 14.633, 10508.121, 489.567, 53048.118 25/08/12,00:12:40,09,09,1, 11.9,1,1, 14.633, 10508.141, 489.571, 53048.122 25/08/12,00:12:40,10,09,1, 11.9,1,1, 14.633, 10508.143, 489.575, 53048.052 25/08/12,00:12:40,11,09,1, 11.9,1,1, 14.633, 10508.154, 489.593, 53048.124 25/08/12,00:12:40,12,09,1, 11.9,1,1, 14.633, 10508.158, 489.573, 53048.044 25/08/12,00:12:40,13,09,1, 11.9,1,1, 14.633, 10508.182, 489.571, 53048.067 25/08/12,00:12:40,14,09,1, 11.9,1,1, 14.633, 10508.173, 489.586, 53048.116 25/08/12,00:12:40,15,09,1, 11.9,1,1, 14.633, 10508.181, 489.580, 53048.028 25/08/12,00:12:40,16,09,1, 11.9,1,1, 14.633, 10508.208, 489.584, 53048.091 25/08/12,00:12:40,17,09,1, 11.9,1,1, 14.633, 10508.206, 489.586, 53048.094 25/08/12,00:12:40,18,09,1, 11.9,1,1, 14.633, 10508.219, 489.585, 53048.063 25/08/12,00:12:40,19,09,1, 11.9,1,1, 14.633, 10508.247, 489.585, 53048.037 25/08/12,00:12:41,00,09,1, 11.9,1,1, 14.633, 10508.243, 489.585, 53048.037 25/08/12,00:12:41,01,09,1, 11.9,1,1, 14.633, 10508.287, 489.586, 53048.054 25/08/12,00:12:41,02,09,1, 11.9,1,1, 14.633, 10508.314, 489.565, 53048.011 25/08/12,00:12:41,03,09,1, 11.9,1,1, 14.633, 10508.314, 489.571, 53048.074 25/08/12,00:12:41,04,09,1, 11.9,1,1, 14.633, 10508.299, 489.568, 53048.036 25/08/12,00:12:41,05,09,1, 11.9,1,1, 14.633, 10508.335, 489.567, 53048.010 25/08/12,00:12:41,06,09,1, 11.9,1,1, 14.633, 10508.331, 489.554, 53047.980 25/08/12,00:12:41,07,09,1, 11.9,1,1, 14.633, 10508.343, 489.568, 53048.016 25/08/12,00:12:41,08,09,1, 11.9,1,1, 14.633, 10508.366, 489.565, 53047.983 25/08/12,00:12:41,09,09,1, 11.9,1,1, 14.633, 10508.352, 489.522, 53048.019 25/08/12,00:12:41,10,09,1, 11.9,1,1, 14.633, 10508.352, 489.527, 53047.973 25/08/12,00:12:41,11,09,1, 11.9,1,1, 14.633, 10508.403, 489.514, 53048.037 25/08/12,00:12:41,12,09,1, 11.9,1,1, 14.633, 10508.413, 489.514, 53047.979 25/08/12,00:12:41,13,09,1, 11.9,1,1, 14.633, 10508.438, 489.508, 53047.976 25/08/12,00:12:41,14,09,1, 11.9,1,1, 14.633, 10508.405, 489.480, 53047.934 25/08/12,00:12:41,15,09,1, 11.9,1,1, 14.633, 10508.444, 489.475, 53047.952 25/08/12,00:12:41,16,09,1, 11.9,1,1, 14.633, 10508.465, 489.450, 53047.909 25/08/12,00:12:41,17,09,1, 11.9,1,1, 14.633, 10508.456, 489.448, 53047.969 25/08/12,00:12:41,18,09,1, 11.9,1,1, 14.633, 10508.464, 489.432, 53047.898 25/08/12,00:12:41,19,09,1, 11.9,1,1, 14.633, 10508.465, 489.429, 53047.873 25/08/12,00:12:42,00,09,1, 11.9,1,1, 14.639, 10508.460, 489.429, 53047.873 25/08/12,00:12:42,01,09,1, 11.9,1,1, 14.639, 10508.502, 489.381, 53047.988 25/08/12,00:12:42,02,09,1, 11.9,1,1, 14.639, 10508.488, 489.385, 53047.945 25/08/12,00:12:42,03,09,1, 11.9,1,1, 14.639, 10508.520, 489.379, 53047.916 25/08/12,00:12:42,04,09,1, 11.9,1,1, 14.639, 10508.517, 489.347, 53047.866 25/08/12,00:12:42,05,09,1, 11.9,1,1, 14.639, 10508.532, 489.336, 53047.945 25/08/12,00:12:42,06,09,1, 11.9,1,1, 14.639, 10508.545, 489.331, 53047.916 25/08/12,00:12:42,07,09,1, 11.9,1,1, 14.639, 10508.571, 489.311, 53047.866 25/08/12,00:12:42,08,09,1, 11.9,1,1, 14.639, 10508.549, 489.316, 53047.869 25/08/12,00:12:42,09,09,1, 11.9,1,1, 14.639, 10508.549, 489.289, 53047.936 25/08/12,00:12:42,10,09,1, 11.9,1,1, 14.639, 10508.544, 489.292, 53047.911 25/08/12,00:12:42,11,09,1, 11.9,1,1, 14.639, 10508.554, 489.271, 53047.873 25/08/12,00:12:42,12,09,1, 11.9,1,1, 14.639, 10508.553, 489.237, 53047.940 25/08/12,00:12:42,13,09,1, 11.9,1,1, 14.639, 10508.521, 489.237, 53047.849 25/08/12,00:12:42,14,09,1, 11.9,1,1, 14.639, 10508.540, 489.237, 53047.975 25/08/12,00:12:42,15,09,1, 11.9,1,1, 14.639, 10508.554, 489.204, 53047.937 25/08/12,00:12:42,16,09,1, 11.9,1,1, 14.639, 10508.552, 489.189, 53047.838 25/08/12,00:12:42,17,09,1, 11.9,1,1, 14.639, 10508.585, 489.204, 53047.926 25/08/12,00:12:42,18,09,1, 11.9,1,1, 14.639, 10508.547, 489.197, 53047.996 25/08/12,00:12:42,19,09,1, 11.9,1,1, 14.639, 10508.573, 489.171, 53047.887 25/08/12,00:12:43,00,09,1, 11.9,1,1, 14.633, 10508.568, 489.171, 53047.887 25/08/12,00:12:43,01,09,1, 11.9,1,1, 14.633, 10508.574, 489.155, 53047.949 25/08/12,00:12:43,02,09,1, 11.9,1,1, 14.633, 10508.551, 489.140, 53047.894 25/08/12,00:12:43,03,09,1, 11.9,1,1, 14.633, 10508.529, 489.136, 53048.003 25/08/12,00:12:43,04,09,1, 11.9,1,1, 14.633, 10508.564, 489.137, 53047.945 25/08/12,00:12:43,05,09,1, 11.9,1,1, 14.633, 10508.548, 489.119, 53047.920 25/08/12,00:12:43,06,09,1, 11.9,1,1, 14.633, 10508.587, 489.116, 53047.882 25/08/12,00:12:43,07,09,1, 11.9,1,1, 14.633, 10508.549, 489.098, 53047.930 25/08/12,00:12:43,08,09,1, 11.9,1,1, 14.633, 10508.552, 489.097, 53047.897 25/08/12,00:12:43,09,09,1, 11.9,1,1, 14.633, 10508.541, 489.104, 53047.939 25/08/12,00:12:43,10,09,1, 11.9,1,1, 14.633, 10508.531, 489.064, 53047.957 25/08/12,00:12:43,11,09,1, 11.9,1,1, 14.633, 10508.530, 489.080, 53048.024 25/08/12,00:12:43,12,09,1, 11.9,1,1, 14.633, 10508.531, 489.047, 53047.954 25/08/12,00:12:43,13,09,1, 11.9,1,1, 14.633, 10508.550, 489.037, 53047.870 25/08/12,00:12:43,14,09,1, 11.9,1,1, 14.633, 10508.507, 489.021, 53048.009 25/08/12,00:12:43,15,09,1, 11.9,1,1, 14.633, 10508.530, 489.035, 53048.072 25/08/12,00:12:43,16,09,1, 11.9,1,1, 14.633, 10508.516, 489.000, 53047.977 25/08/12,00:12:43,17,09,1, 11.9,1,1, 14.633, 10508.541, 488.974, 53048.110 25/08/12,00:12:43,18,09,1, 11.9,1,1, 14.633, 10508.508, 488.974, 53047.984 25/08/12,00:12:43,19,09,1, 11.9,1,1, 14.633, 10508.527, 488.960, 53048.065 25/08/12,00:12:44,00,09,1, 11.9,1,1, 14.634, 10508.527, 488.960, 53048.065 25/08/12,00:12:44,01,09,1, 11.9,1,1, 14.634, 10508.519, 488.910, 53048.043 25/08/12,00:12:44,02,09,1, 11.9,1,1, 14.634, 10508.513, 488.902, 53048.051 25/08/12,00:12:44,03,09,1, 11.9,1,1, 14.634, 10508.515, 488.874, 53048.065 25/08/12,00:12:44,04,09,1, 11.9,1,1, 14.634, 10508.527, 488.844, 53048.045 25/08/12,00:12:44,05,09,1, 11.9,1,1, 14.634, 10508.515, 488.832, 53048.028 25/08/12,00:12:44,06,09,1, 11.9,1,1, 14.634, 10508.527, 488.828, 53048.033 25/08/12,00:12:44,07,09,1, 11.9,1,1, 14.634, 10508.544, 488.790, 53048.019 25/08/12,00:12:44,08,09,1, 11.9,1,1, 14.634, 10508.530, 488.769, 53047.994 25/08/12,00:12:44,09,09,1, 11.9,1,1, 14.634, 10508.515, 488.743, 53047.966 25/08/12,00:12:44,10,09,1, 11.9,1,1, 14.634, 10508.538, 488.749, 53047.962 25/08/12,00:12:44,11,09,1, 11.9,1,1, 14.634, 10508.510, 488.737, 53048.009 25/08/12,00:12:44,12,09,1, 11.9,1,1, 14.634, 10508.536, 488.720, 53048.000 25/08/12,00:12:44,13,09,1, 11.9,1,1, 14.634, 10508.516, 488.684, 53048.015 25/08/12,00:12:44,14,09,1, 11.9,1,1, 14.634, 10508.531, 488.705, 53047.990 25/08/12,00:12:44,15,09,1, 11.9,1,1, 14.634, 10508.498, 488.664, 53047.993 25/08/12,00:12:44,16,09,1, 11.9,1,1, 14.634, 10508.517, 488.654, 53048.047 25/08/12,00:12:44,17,09,1, 11.9,1,1, 14.634, 10508.523, 488.639, 53048.050 25/08/12,00:12:44,18,09,1, 11.9,1,1, 14.634, 10508.485, 488.655, 53048.091 25/08/12,00:12:44,19,09,1, 11.9,1,1, 14.634, 10508.458, 488.637, 53048.016 25/08/12,00:12:45,00,09,1, 11.9,1,1, 14.640, 10508.451, 488.637, 53048.016 25/08/12,00:12:45,01,09,1, 11.9,1,1, 14.640, 10508.458, 488.615, 53048.101 25/08/12,00:12:45,02,09,1, 11.9,1,1, 14.640, 10508.426, 488.597, 53048.015 25/08/12,00:12:45,03,09,1, 11.9,1,1, 14.640, 10508.424, 488.590, 53048.043 25/08/12,00:12:45,04,09,1, 11.9,1,1, 14.640, 10508.385, 488.571, 53048.048 25/08/12,00:12:45,05,09,1, 11.9,1,1, 14.640, 10508.384, 488.567, 53048.057 25/08/12,00:12:45,06,09,1, 11.9,1,1, 14.640, 10508.372, 488.577, 53048.088 25/08/12,00:12:45,07,09,1, 11.9,1,1, 14.640, 10508.343, 488.550, 53048.105 25/08/12,00:12:45,08,09,1, 11.9,1,1, 14.640, 10508.319, 488.569, 53048.135 25/08/12,00:12:45,09,09,1, 11.9,1,1, 14.640, 10508.316, 488.562, 53048.096 25/08/12,00:12:45,10,09,1, 11.9,1,1, 14.640, 10508.291, 488.575, 53048.145 25/08/12,00:12:45,11,09,1, 11.9,1,1, 14.640, 10508.294, 488.532, 53048.072 25/08/12,00:12:45,12,09,1, 11.9,1,1, 14.640, 10508.258, 488.529, 53048.128 25/08/12,00:12:45,13,09,1, 11.9,1,1, 14.640, 10508.231, 488.502, 53048.120 25/08/12,00:12:45,14,09,1, 11.9,1,1, 14.640, 10508.233, 488.512, 53048.149 25/08/12,00:12:45,15,09,1, 11.9,1,1, 14.640, 10508.195, 488.506, 53048.154 25/08/12,00:12:45,16,09,1, 11.9,1,1, 14.640, 10508.202, 488.498, 53048.218 25/08/12,00:12:45,17,09,1, 11.9,1,1, 14.640, 10508.165, 488.455, 53048.154 25/08/12,00:12:45,18,09,1, 11.9,1,1, 14.640, 10508.115, 488.430, 53048.148 25/08/12,00:12:45,19,09,1, 11.9,1,1, 14.640, 10508.103, 488.435, 53048.214 25/08/12,00:12:46,00,07,1, 11.9,1,1, 14.635, 10508.101, 488.435, 53048.214 25/08/12,00:12:46,01,07,1, 11.9,1,1, 14.635, 10508.040, 488.439, 53048.195 25/08/12,00:12:46,02,07,1, 11.9,1,1, 14.635, 10508.042, 488.430, 53048.180 25/08/12,00:12:46,03,07,1, 11.9,1,1, 14.635, 10508.007, 488.412, 53048.173 25/08/12,00:12:46,04,07,1, 11.9,1,1, 14.635, 10508.009, 488.392, 53048.190 25/08/12,00:12:46,05,07,1, 11.9,1,1, 14.635, 10507.970, 488.382, 53048.134 25/08/12,00:12:46,06,07,1, 11.9,1,1, 14.635, 10507.952, 488.358, 53048.200 25/08/12,00:12:46,07,07,1, 11.9,1,1, 14.635, 10507.945, 488.367, 53048.158 25/08/12,00:12:46,08,07,1, 11.9,1,1, 14.635, 10507.957, 488.344, 53048.211 25/08/12,00:12:46,09,07,1, 11.9,1,1, 14.635, 10507.906, 488.349, 53048.213 25/08/12,00:12:46,10,07,1, 11.9,1,1, 14.635, 10507.913, 488.336, 53048.159 25/08/12,00:12:46,11,07,1, 11.9,1,1, 14.635, 10507.874, 488.315, 53048.110 25/08/12,00:12:46,12,07,1, 11.9,1,1, 14.635, 10507.861, 488.331, 53048.205 25/08/12,00:12:46,13,07,1, 11.9,1,1, 14.635, 10507.850, 488.314, 53048.155 25/08/12,00:12:46,14,07,1, 11.9,1,1, 14.635, 10507.858, 488.306, 53048.182 25/08/12,00:12:46,15,07,1, 11.9,1,1, 14.635, 10507.829, 488.315, 53048.192 25/08/12,00:12:46,16,07,1, 11.9,1,1, 14.635, 10507.822, 488.279, 53048.179 25/08/12,00:12:46,17,07,1, 11.9,1,1, 14.635, 10507.828, 488.282, 53048.193 25/08/12,00:12:46,18,07,1, 11.9,1,1, 14.635, 10507.804, 488.294, 53048.113 25/08/12,00:12:46,19,07,1, 11.9,1,1, 14.635, 10507.787, 488.286, 53048.184 25/08/12,00:12:47,00,08,1, 11.9,1,1, 14.633, 10507.784, 488.286, 53048.184 25/08/12,00:12:47,01,08,1, 11.9,1,1, 14.633, 10507.797, 488.285, 53048.133 25/08/12,00:12:47,02,08,1, 11.9,1,1, 14.633, 10507.800, 488.296, 53048.108 25/08/12,00:12:47,03,08,1, 11.9,1,1, 14.633, 10507.798, 488.296, 53048.220 25/08/12,00:12:47,04,08,1, 11.9,1,1, 14.633, 10507.806, 488.306, 53048.213 25/08/12,00:12:47,05,08,1, 11.9,1,1, 14.633, 10507.773, 488.316, 53048.204 25/08/12,00:12:47,06,08,1, 11.9,1,1, 14.633, 10507.788, 488.327, 53048.107 25/08/12,00:12:47,07,08,1, 11.9,1,1, 14.633, 10507.786, 488.376, 53048.291 25/08/12,00:12:47,08,08,1, 11.9,1,1, 14.633, 10507.787, 488.363, 53048.270 25/08/12,00:12:47,09,08,1, 11.9,1,1, 14.633, 10507.794, 488.372, 53048.240 25/08/12,00:12:47,10,08,1, 11.9,1,1, 14.633, 10507.816, 488.365, 53048.237 25/08/12,00:12:47,11,08,1, 11.9,1,1, 14.633, 10507.809, 488.394, 53048.280 25/08/12,00:12:47,12,08,1, 11.9,1,1, 14.633, 10507.792, 488.386, 53048.266 25/08/12,00:12:47,13,08,1, 11.9,1,1, 14.633, 10507.783, 488.415, 53048.277 25/08/12,00:12:47,14,08,1, 11.9,1,1, 14.633, 10507.806, 488.421, 53048.212 25/08/12,00:12:47,15,08,1, 11.9,1,1, 14.633, 10507.810, 488.424, 53048.285 25/08/12,00:12:47,16,08,1, 11.9,1,1, 14.633, 10507.786, 488.449, 53048.199 25/08/12,00:12:47,17,08,1, 11.9,1,1, 14.633, 10507.797, 488.482, 53048.282 25/08/12,00:12:47,18,08,1, 11.9,1,1, 14.633, 10507.830, 488.504, 53048.298 25/08/12,00:12:47,19,08,1, 11.9,1,1, 14.633, 10507.788, 488.527, 53048.465 25/08/12,00:12:48,00,07,1, 11.9,1,1, 14.629, 10507.784, 488.527, 53048.465 25/08/12,00:12:48,01,07,1, 11.9,1,1, 14.629, 10507.782, 488.545, 53048.325 25/08/12,00:12:48,02,07,1, 11.9,1,1, 14.629, 10507.767, 488.556, 53048.367 25/08/12,00:12:48,03,07,1, 11.9,1,1, 14.629, 10507.748, 488.580, 53048.373 25/08/12,00:12:48,04,07,1, 11.9,1,1, 14.629, 10507.732, 488.596, 53048.383 25/08/12,00:12:48,05,07,1, 11.9,1,1, 14.629, 10507.757, 488.607, 53048.337 25/08/12,00:12:48,06,07,1, 11.9,1,1, 14.629, 10507.744, 488.593, 53048.394 25/08/12,00:12:48,07,07,1, 11.9,1,1, 14.629, 10507.735, 488.607, 53048.380 25/08/12,00:12:48,08,07,1, 11.9,1,1, 14.629, 10507.711, 488.619, 53048.368 25/08/12,00:12:48,09,07,1, 11.9,1,1, 14.629, 10507.701, 488.637, 53048.394 25/08/12,00:12:48,10,07,1, 11.9,1,1, 14.629, 10507.678, 488.632, 53048.404 25/08/12,00:12:48,11,07,1, 11.9,1,1, 14.629, 10507.684, 488.652, 53048.455 25/08/12,00:12:48,12,07,1, 11.9,1,1, 14.629, 10507.649, 488.622, 53048.435 25/08/12,00:12:48,13,07,1, 11.9,1,1, 14.629, 10507.648, 488.664, 53048.448 25/08/12,00:12:48,14,07,1, 11.9,1,1, 14.629, 10507.626, 488.671, 53048.493 25/08/12,00:12:48,15,07,1, 11.9,1,1, 14.629, 10507.635, 488.681, 53048.441 25/08/12,00:12:48,16,07,1, 11.9,1,1, 14.629, 10507.616, 488.687, 53048.490 25/08/12,00:12:48,17,07,1, 11.9,1,1, 14.629, 10507.596, 488.681, 53048.481 25/08/12,00:12:48,18,07,1, 11.9,1,1, 14.629, 10507.585, 488.676, 53048.516 25/08/12,00:12:48,19,07,1, 11.9,1,1, 14.629, 10507.559, 488.716, 53048.551 25/08/12,00:12:49,00,08,1, 12.0,1,1, 14.629, 10507.559, 488.716, 53048.551 25/08/12,00:12:49,01,08,1, 12.0,1,1, 14.629, 10507.578, 488.701, 53048.483 25/08/12,00:12:49,02,08,1, 12.0,1,1, 14.629, 10507.556, 488.731, 53048.537 25/08/12,00:12:49,03,08,1, 12.0,1,1, 14.629, 10507.558, 488.729, 53048.543 25/08/12,00:12:49,04,08,1, 12.0,1,1, 14.629, 10507.535, 488.708, 53048.492 25/08/12,00:12:49,05,08,1, 12.0,1,1, 14.629, 10507.566, 488.717, 53048.500 25/08/12,00:12:49,06,08,1, 12.0,1,1, 14.629, 10507.506, 488.713, 53048.514 25/08/12,00:12:49,07,08,1, 12.0,1,1, 14.629, 10507.551, 488.730, 53048.516 25/08/12,00:12:49,08,08,1, 12.0,1,1, 14.629, 10507.527, 488.734, 53048.592 25/08/12,00:12:49,09,08,1, 12.0,1,1, 14.629, 10507.503, 488.737, 53048.586 25/08/12,00:12:49,10,08,1, 12.0,1,1, 14.629, 10507.485, 488.719, 53048.562 25/08/12,00:12:49,11,08,1, 12.0,1,1, 14.629, 10507.495, 488.702, 53048.523 25/08/12,00:12:49,12,08,1, 12.0,1,1, 14.629, 10507.497, 488.686, 53048.587 25/08/12,00:12:49,13,08,1, 12.0,1,1, 14.629, 10507.491, 488.695, 53048.582 25/08/12,00:12:49,14,08,1, 12.0,1,1, 14.629, 10507.458, 488.712, 53048.563 25/08/12,00:12:49,15,08,1, 12.0,1,1, 14.629, 10507.480, 488.706, 53048.581 25/08/12,00:12:49,16,08,1, 12.0,1,1, 14.629, 10507.459, 488.716, 53048.514 25/08/12,00:12:49,17,08,1, 12.0,1,1, 14.629, 10507.434, 488.713, 53048.528 25/08/12,00:12:49,18,08,1, 12.0,1,1, 14.629, 10507.446, 488.740, 53048.604 25/08/12,00:12:49,19,08,1, 12.0,1,1, 14.629, 10507.406, 488.747, 53048.560 25/08/12,00:12:50,00,08,1, 11.9,1,1, 14.628, 10507.400, 488.747, 53048.560 25/08/12,00:12:50,01,08,1, 11.9,1,1, 14.628, 10507.385, 488.737, 53048.605 25/08/12,00:12:50,02,08,1, 11.9,1,1, 14.628, 10507.361, 488.771, 53048.624 25/08/12,00:12:50,03,08,1, 11.9,1,1, 14.628, 10507.347, 488.748, 53048.595 25/08/12,00:12:50,04,08,1, 11.9,1,1, 14.628, 10507.326, 488.762, 53048.631 25/08/12,00:12:50,05,08,1, 11.9,1,1, 14.628, 10507.312, 488.774, 53048.611 25/08/12,00:12:50,06,08,1, 11.9,1,1, 14.628, 10507.294, 488.761, 53048.674 25/08/12,00:12:50,07,08,1, 11.9,1,1, 14.628, 10507.239, 488.775, 53048.657 25/08/12,00:12:50,08,08,1, 11.9,1,1, 14.628, 10507.227, 488.795, 53048.669 25/08/12,00:12:50,09,08,1, 11.9,1,1, 14.628, 10507.209, 488.808, 53048.677 25/08/12,00:12:50,10,08,1, 11.9,1,1, 14.628, 10507.204, 488.817, 53048.676 25/08/12,00:12:50,11,08,1, 11.9,1,1, 14.628, 10507.180, 488.812, 53048.688 25/08/12,00:12:50,12,08,1, 11.9,1,1, 14.628, 10507.168, 488.822, 53048.716 25/08/12,00:12:50,13,08,1, 11.9,1,1, 14.628, 10507.141, 488.800, 53048.713 25/08/12,00:12:50,14,08,1, 11.9,1,1, 14.628, 10507.120, 488.790, 53048.716 25/08/12,00:12:50,15,08,1, 11.9,1,1, 14.628, 10507.106, 488.850, 53048.725 25/08/12,00:12:50,16,08,1, 11.9,1,1, 14.628, 10507.111, 488.819, 53048.757 25/08/12,00:12:50,17,08,1, 11.9,1,1, 14.628, 10507.101, 488.814, 53048.678 25/08/12,00:12:50,18,08,1, 11.9,1,1, 14.628, 10507.050, 488.830, 53048.694 25/08/12,00:12:50,19,08,1, 11.9,1,1, 14.628, 10507.073, 488.834, 53048.716 25/08/12,00:12:51,00,07,1, 12.0,1,1, 14.632, 10507.066, 488.834, 53048.716 25/08/12,00:12:51,01,07,1, 12.0,1,1, 14.632, 10507.025, 488.848, 53048.706 25/08/12,00:12:51,02,07,1, 12.0,1,1, 14.632, 10507.030, 488.836, 53048.716 25/08/12,00:12:51,03,07,1, 12.0,1,1, 14.632, 10507.010, 488.813, 53048.705 25/08/12,00:12:51,04,07,1, 12.0,1,1, 14.632, 10506.997, 488.838, 53048.744 25/08/12,00:12:51,05,07,1, 12.0,1,1, 14.632, 10506.963, 488.840, 53048.790 25/08/12,00:12:51,06,07,1, 12.0,1,1, 14.632, 10506.978, 488.830, 53048.723 25/08/12,00:12:51,07,07,1, 12.0,1,1, 14.632, 10506.956, 488.835, 53048.736 25/08/12,00:12:51,08,07,1, 12.0,1,1, 14.632, 10506.943, 488.832, 53048.777 25/08/12,00:12:51,09,07,1, 12.0,1,1, 14.632, 10506.940, 488.830, 53048.773 25/08/12,00:12:51,10,07,1, 12.0,1,1, 14.632, 10506.935, 488.806, 53048.724 25/08/12,00:12:51,11,07,1, 12.0,1,1, 14.632, 10506.920, 488.798, 53048.725 25/08/12,00:12:51,12,07,1, 12.0,1,1, 14.632, 10506.906, 488.795, 53048.826 25/08/12,00:12:51,13,07,1, 12.0,1,1, 14.632, 10506.898, 488.795, 53048.802 25/08/12,00:12:51,14,07,1, 12.0,1,1, 14.632, 10506.876, 488.796, 53048.808 25/08/12,00:12:51,15,07,1, 12.0,1,1, 14.632, 10506.872, 488.790, 53048.777 25/08/12,00:12:51,16,07,1, 12.0,1,1, 14.632, 10506.831, 488.778, 53048.789 25/08/12,00:12:51,17,07,1, 12.0,1,1, 14.632, 10506.854, 488.735, 53048.777 25/08/12,00:12:51,18,07,1, 12.0,1,1, 14.632, 10506.813, 488.740, 53048.824 25/08/12,00:12:51,19,07,1, 12.0,1,1, 14.632, 10506.812, 488.717, 53048.805 25/08/12,00:12:52,00,07,1, 11.9,1,1, 14.632, 10506.808, 488.717, 53048.805 25/08/12,00:12:52,01,07,1, 11.9,1,1, 14.632, 10506.821, 488.672, 53048.745 25/08/12,00:12:52,02,07,1, 11.9,1,1, 14.632, 10506.776, 488.687, 53048.770 25/08/12,00:12:52,03,07,1, 11.9,1,1, 14.632, 10506.754, 488.683, 53048.796 25/08/12,00:12:52,04,07,1, 11.9,1,1, 14.632, 10506.750, 488.653, 53048.811 25/08/12,00:12:52,05,07,1, 11.9,1,1, 14.632, 10506.736, 488.657, 53048.787 25/08/12,00:12:52,06,07,1, 11.9,1,1, 14.632, 10506.733, 488.639, 53048.815 25/08/12,00:12:52,07,07,1, 11.9,1,1, 14.632, 10506.728, 488.622, 53048.786 25/08/12,00:12:52,08,07,1, 11.9,1,1, 14.632, 10506.685, 488.621, 53048.817 25/08/12,00:12:52,09,07,1, 11.9,1,1, 14.632, 10506.702, 488.614, 53048.787 25/08/12,00:12:52,10,07,1, 11.9,1,1, 14.632, 10506.668, 488.581, 53048.802 25/08/12,00:12:52,11,07,1, 11.9,1,1, 14.632, 10506.649, 488.610, 53048.852 25/08/12,00:12:52,12,07,1, 11.9,1,1, 14.632, 10506.638, 488.583, 53048.804 25/08/12,00:12:52,13,07,1, 11.9,1,1, 14.632, 10506.630, 488.576, 53048.808 25/08/12,00:12:52,14,07,1, 11.9,1,1, 14.632, 10506.610, 488.557, 53048.856 25/08/12,00:12:52,15,07,1, 11.9,1,1, 14.632, 10506.536, 488.553, 53048.860 25/08/12,00:12:52,16,07,1, 11.9,1,1, 14.632, 10506.555, 488.570, 53048.849 25/08/12,00:12:52,17,07,1, 11.9,1,1, 14.632, 10506.572, 488.565, 53048.905 25/08/12,00:12:52,18,07,1, 11.9,1,1, 14.632, 10506.539, 488.532, 53048.865 25/08/12,00:12:52,19,07,1, 11.9,1,1, 14.632, 10506.522, 488.532, 53048.911 25/08/12,00:12:53,00,07,1, 11.9,1,1, 14.633, 10506.516, 488.532, 53048.911 25/08/12,00:12:53,01,07,1, 11.9,1,1, 14.633, 10506.499, 488.523, 53048.930 25/08/12,00:12:53,02,07,1, 11.9,1,1, 14.633, 10506.477, 488.524, 53048.828 25/08/12,00:12:53,03,07,1, 11.9,1,1, 14.633, 10506.424, 488.504, 53048.846 25/08/12,00:12:53,04,07,1, 11.9,1,1, 14.633, 10506.429, 488.482, 53048.887 25/08/12,00:12:53,05,07,1, 11.9,1,1, 14.633, 10506.419, 488.462, 53048.858 25/08/12,00:12:53,06,07,1, 11.9,1,1, 14.633, 10506.407, 488.461, 53048.880 25/08/12,00:12:53,07,07,1, 11.9,1,1, 14.633, 10506.385, 488.424, 53048.886 25/08/12,00:12:53,08,07,1, 11.9,1,1, 14.633, 10506.382, 488.466, 53048.895 25/08/12,00:12:53,09,07,1, 11.9,1,1, 14.633, 10506.357, 488.438, 53048.927 25/08/12,00:12:53,10,07,1, 11.9,1,1, 14.633, 10506.354, 488.461, 53048.926 25/08/12,00:12:53,11,07,1, 11.9,1,1, 14.633, 10506.347, 488.432, 53048.897 25/08/12,00:12:53,12,07,1, 11.9,1,1, 14.633, 10506.335, 488.421, 53048.895 25/08/12,00:12:53,13,07,1, 11.9,1,1, 14.633, 10506.300, 488.419, 53048.929 25/08/12,00:12:53,14,07,1, 11.9,1,1, 14.633, 10506.297, 488.426, 53048.908 25/08/12,00:12:53,15,07,1, 11.9,1,1, 14.633, 10506.296, 488.416, 53048.944 25/08/12,00:12:53,16,07,1, 11.9,1,1, 14.633, 10506.287, 488.408, 53048.979 25/08/12,00:12:53,17,07,1, 11.9,1,1, 14.633, 10506.250, 488.388, 53048.998 25/08/12,00:12:53,18,07,1, 11.9,1,1, 14.633, 10506.226, 488.413, 53048.965 25/08/12,00:12:53,19,07,1, 11.9,1,1, 14.633, 10506.207, 488.439, 53049.017 25/08/12,00:12:54,00,07,1, 11.8,1,1, 14.629, 10506.198, 488.439, 53049.017 25/08/12,00:12:54,01,07,1, 11.8,1,1, 14.629, 10506.164, 488.409, 53048.955 25/08/12,00:12:54,02,07,1, 11.8,1,1, 14.629, 10506.151, 488.423, 53048.967 25/08/12,00:12:54,03,07,1, 11.8,1,1, 14.629, 10506.131, 488.419, 53049.021 25/08/12,00:12:54,04,07,1, 11.8,1,1, 14.629, 10506.111, 488.438, 53049.029 25/08/12,00:12:54,05,07,1, 11.8,1,1, 14.629, 10506.095, 488.415, 53049.058 25/08/12,00:12:54,06,07,1, 11.8,1,1, 14.629, 10506.081, 488.433, 53049.045 25/08/12,00:12:54,07,07,1, 11.8,1,1, 14.629, 10506.038, 488.416, 53049.055 25/08/12,00:12:54,08,07,1, 11.8,1,1, 14.629, 10506.024, 488.446, 53049.064 25/08/12,00:12:54,09,07,1, 11.8,1,1, 14.629, 10506.000, 488.455, 53049.126 25/08/12,00:12:54,10,07,1, 11.8,1,1, 14.629, 10505.964, 488.443, 53049.170 25/08/12,00:12:54,11,07,1, 11.8,1,1, 14.629, 10505.959, 488.475, 53049.191 25/08/12,00:12:54,12,07,1, 11.8,1,1, 14.629, 10505.921, 488.449, 53049.171 25/08/12,00:12:54,13,07,1, 11.8,1,1, 14.629, 10505.922, 488.462, 53049.200 25/08/12,00:12:54,14,07,1, 11.8,1,1, 14.629, 10505.910, 488.469, 53049.181 25/08/12,00:12:54,15,07,1, 11.8,1,1, 14.629, 10505.866, 488.487, 53049.215 25/08/12,00:12:54,16,07,1, 11.8,1,1, 14.629, 10505.850, 488.472, 53049.257 25/08/12,00:12:54,17,07,1, 11.8,1,1, 14.629, 10505.813, 488.486, 53049.207 25/08/12,00:12:54,18,07,1, 11.8,1,1, 14.629, 10505.811, 488.505, 53049.301 25/08/12,00:12:54,19,07,1, 11.8,1,1, 14.629, 10505.802, 488.516, 53049.214 25/08/12,00:12:55,00,07,1, 12.0,1,1, 14.630, 10505.798, 488.516, 53049.214 25/08/12,00:12:55,01,07,1, 12.0,1,1, 14.630, 10505.746, 488.508, 53049.349 25/08/12,00:12:55,02,07,1, 12.0,1,1, 14.630, 10505.755, 488.479, 53049.345 25/08/12,00:12:55,03,07,1, 12.0,1,1, 14.630, 10505.701, 488.521, 53049.313 25/08/12,00:12:55,04,07,1, 12.0,1,1, 14.630, 10505.713, 488.511, 53049.309 25/08/12,00:12:55,05,07,1, 12.0,1,1, 14.630, 10505.675, 488.528, 53049.351 25/08/12,00:12:55,06,07,1, 12.0,1,1, 14.630, 10505.662, 488.529, 53049.420 25/08/12,00:12:55,07,07,1, 12.0,1,1, 14.630, 10505.657, 488.525, 53049.393 25/08/12,00:12:55,08,07,1, 12.0,1,1, 14.630, 10505.646, 488.531, 53049.419 25/08/12,00:12:55,09,07,1, 12.0,1,1, 14.630, 10505.615, 488.514, 53049.321 25/08/12,00:12:55,10,07,1, 12.0,1,1, 14.630, 10505.626, 488.540, 53049.471 25/08/12,00:12:55,11,07,1, 12.0,1,1, 14.630, 10505.611, 488.546, 53049.442 25/08/12,00:12:55,12,07,1, 12.0,1,1, 14.630, 10505.591, 488.545, 53049.559 25/08/12,00:12:55,13,07,1, 12.0,1,1, 14.630, 10505.588, 488.534, 53049.438 25/08/12,00:12:55,14,07,1, 12.0,1,1, 14.630, 10505.596, 488.553, 53049.474 25/08/12,00:12:55,15,07,1, 12.0,1,1, 14.630, 10505.546, 488.556, 53049.463 25/08/12,00:12:55,16,07,1, 12.0,1,1, 14.630, 10505.565, 488.543, 53049.541 25/08/12,00:12:55,17,07,1, 12.0,1,1, 14.630, 10505.576, 488.561, 53049.533 25/08/12,00:12:55,18,07,1, 12.0,1,1, 14.630, 10505.557, 488.551, 53049.563 25/08/12,00:12:55,19,07,1, 12.0,1,1, 14.630, 10505.542, 488.545, 53049.507 25/08/12,00:12:56,00,07,1, 11.9,1,1, 14.630, 10505.539, 488.545, 53049.507 25/08/12,00:12:56,01,07,1, 11.9,1,1, 14.630, 10505.542, 488.567, 53049.503 25/08/12,00:12:56,02,07,1, 11.9,1,1, 14.630, 10505.505, 488.560, 53049.479 25/08/12,00:12:56,03,07,1, 11.9,1,1, 14.630, 10505.518, 488.578, 53049.598 25/08/12,00:12:56,04,07,1, 11.9,1,1, 14.630, 10505.518, 488.618, 53049.570 25/08/12,00:12:56,05,07,1, 11.9,1,1, 14.630, 10505.480, 488.585, 53049.562 25/08/12,00:12:56,06,07,1, 11.9,1,1, 14.630, 10505.499, 488.610, 53049.592 25/08/12,00:12:56,07,07,1, 11.9,1,1, 14.630, 10505.461, 488.608, 53049.618 25/08/12,00:12:56,08,07,1, 11.9,1,1, 14.630, 10505.452, 488.619, 53049.621 25/08/12,00:12:56,09,07,1, 11.9,1,1, 14.630, 10505.462, 488.658, 53049.676 25/08/12,00:12:56,10,07,1, 11.9,1,1, 14.630, 10505.436, 488.661, 53049.647 25/08/12,00:12:56,11,07,1, 11.9,1,1, 14.630, 10505.387, 488.700, 53049.730 25/08/12,00:12:56,12,07,1, 11.9,1,1, 14.630, 10505.414, 488.687, 53049.717 25/08/12,00:12:56,13,07,1, 11.9,1,1, 14.630, 10505.387, 488.715, 53049.758 25/08/12,00:12:56,14,07,1, 11.9,1,1, 14.630, 10505.362, 488.739, 53049.757 25/08/12,00:12:56,15,07,1, 11.9,1,1, 14.630, 10505.343, 488.756, 53049.700 25/08/12,00:12:56,16,07,1, 11.9,1,1, 14.630, 10505.330, 488.777, 53049.715 25/08/12,00:12:56,17,07,1, 11.9,1,1, 14.630, 10505.308, 488.800, 53049.794 25/08/12,00:12:56,18,07,1, 11.9,1,1, 14.630, 10505.308, 488.770, 53049.763 25/08/12,00:12:56,19,07,1, 11.9,1,1, 14.630, 10505.281, 488.809, 53049.802 25/08/12,00:12:57,00,07,1, 12.0,1,1, 14.625, 10505.280, 488.809, 53049.802 25/08/12,00:12:57,01,07,1, 12.0,1,1, 14.625, 10505.260, 488.828, 53049.791 25/08/12,00:12:57,02,07,1, 12.0,1,1, 14.625, 10505.261, 488.867, 53050.044 25/08/12,00:12:57,03,07,1, 12.0,1,1, 14.625, 10505.242, 488.907, 53050.095 25/08/12,00:12:57,04,07,1, 12.0,1,1, 14.625, 10505.241, 488.887, 53050.119 25/08/12,00:12:57,05,07,1, 12.0,1,1, 14.625, 10505.212, 488.909, 53050.157 25/08/12,00:12:57,06,07,1, 12.0,1,1, 14.625, 10505.198, 488.906, 53050.085 25/08/12,00:12:57,07,07,1, 12.0,1,1, 14.625, 10505.174, 488.903, 53050.155 25/08/12,00:12:57,08,07,1, 12.0,1,1, 14.625, 10505.169, 488.918, 53050.208 25/08/12,00:12:57,09,07,1, 12.0,1,1, 14.625, 10505.152, 488.898, 53050.209 25/08/12,00:12:57,10,07,1, 12.0,1,1, 14.625, 10505.125, 488.948, 53050.209 25/08/12,00:12:57,11,07,1, 12.0,1,1, 14.625, 10505.102, 488.934, 53050.224 25/08/12,00:12:57,12,07,1, 12.0,1,1, 14.625, 10505.093, 488.953, 53050.252 25/08/12,00:12:57,13,07,1, 12.0,1,1, 14.625, 10505.078, 488.937, 53050.250 25/08/12,00:12:57,14,07,1, 12.0,1,1, 14.625, 10505.102, 488.926, 53050.222 25/08/12,00:12:57,15,07,1, 12.0,1,1, 14.625, 10505.071, 488.958, 53050.332 25/08/12,00:12:57,16,07,1, 12.0,1,1, 14.625, 10505.059, 488.940, 53050.335 25/08/12,00:12:57,17,07,1, 12.0,1,1, 14.625, 10505.046, 488.943, 53050.318 25/08/12,00:12:57,18,07,1, 12.0,1,1, 14.625, 10505.013, 488.938, 53050.266 25/08/12,00:12:57,19,07,1, 12.0,1,1, 14.625, 10504.986, 488.935, 53050.297 25/08/12,00:12:58,00,07,1, 11.9,1,1, 14.629, 10504.980, 488.935, 53050.297 25/08/12,00:12:58,01,07,1, 11.9,1,1, 14.629, 10504.981, 488.911, 53050.282 25/08/12,00:12:58,02,07,1, 11.9,1,1, 14.629, 10504.942, 488.947, 53050.321 25/08/12,00:12:58,03,07,1, 11.9,1,1, 14.629, 10504.949, 488.939, 53050.306 25/08/12,00:12:58,04,07,1, 11.9,1,1, 14.629, 10504.960, 488.947, 53050.367 25/08/12,00:12:58,05,07,1, 11.9,1,1, 14.629, 10504.911, 488.952, 53050.346 25/08/12,00:12:58,06,07,1, 11.9,1,1, 14.629, 10504.931, 488.946, 53050.323 25/08/12,00:12:58,07,07,1, 11.9,1,1, 14.629, 10504.884, 488.959, 53050.319 25/08/12,00:12:58,08,07,1, 11.9,1,1, 14.629, 10504.870, 488.947, 53050.417 25/08/12,00:12:58,09,07,1, 11.9,1,1, 14.629, 10504.854, 488.967, 53050.413 25/08/12,00:12:58,10,07,1, 11.9,1,1, 14.629, 10504.844, 488.949, 53050.398 25/08/12,00:12:58,11,07,1, 11.9,1,1, 14.629, 10504.825, 488.970, 53050.339 25/08/12,00:12:58,12,07,1, 11.9,1,1, 14.629, 10504.846, 488.959, 53050.435 25/08/12,00:12:58,13,07,1, 11.9,1,1, 14.629, 10504.796, 488.964, 53050.404 25/08/12,00:12:58,14,07,1, 11.9,1,1, 14.629, 10504.779, 488.967, 53050.441 25/08/12,00:12:58,15,07,1, 11.9,1,1, 14.629, 10504.764, 488.976, 53050.413 25/08/12,00:12:58,16,07,1, 11.9,1,1, 14.629, 10504.745, 488.988, 53050.504 25/08/12,00:12:58,17,07,1, 11.9,1,1, 14.629, 10504.761, 488.977, 53050.440 25/08/12,00:12:58,18,07,1, 11.9,1,1, 14.629, 10504.734, 488.994, 53050.487 25/08/12,00:12:58,19,07,1, 11.9,1,1, 14.629, 10504.727, 488.983, 53050.534 25/08/12,00:12:59,00,07,1, 11.9,1,1, 14.631, 10504.721, 488.983, 53050.534 25/08/12,00:12:59,01,07,1, 11.9,1,1, 14.631, 10504.703, 488.989, 53050.543 25/08/12,00:12:59,02,07,1, 11.9,1,1, 14.631, 10504.685, 488.972, 53050.461 25/08/12,00:12:59,03,07,1, 11.9,1,1, 14.631, 10504.689, 488.979, 53050.493 25/08/12,00:12:59,04,07,1, 11.9,1,1, 14.631, 10504.650, 488.992, 53050.581 25/08/12,00:12:59,05,07,1, 11.9,1,1, 14.631, 10504.647, 488.973, 53050.592 25/08/12,00:12:59,06,07,1, 11.9,1,1, 14.631, 10504.650, 488.982, 53050.554 25/08/12,00:12:59,07,07,1, 11.9,1,1, 14.631, 10504.631, 489.002, 53050.500 25/08/12,00:12:59,08,07,1, 11.9,1,1, 14.631, 10504.618, 488.990, 53050.586 25/08/12,00:12:59,09,07,1, 11.9,1,1, 14.631, 10504.602, 489.002, 53050.601 25/08/12,00:12:59,10,07,1, 11.9,1,1, 14.631, 10504.602, 489.009, 53050.599 25/08/12,00:12:59,11,07,1, 11.9,1,1, 14.631, 10504.587, 489.016, 53050.558 25/08/12,00:12:59,12,07,1, 11.9,1,1, 14.631, 10504.606, 489.004, 53050.574 25/08/12,00:12:59,13,07,1, 11.9,1,1, 14.631, 10504.559, 489.037, 53050.637 25/08/12,00:12:59,14,07,1, 11.9,1,1, 14.631, 10504.543, 489.027, 53050.553 25/08/12,00:12:59,15,07,1, 11.9,1,1, 14.631, 10504.536, 489.038, 53050.660 25/08/12,00:12:59,16,07,1, 11.9,1,1, 14.631, 10504.553, 489.028, 53050.636 25/08/12,00:12:59,17,07,1, 11.9,1,1, 14.631, 10504.540, 489.019, 53050.667 25/08/12,00:12:59,18,07,1, 11.9,1,1, 14.631, 10504.537, 489.056, 53050.612 25/08/12,00:12:59,19,07,1, 11.9,1,1, 14.631, 10504.528, 489.046, 53050.668 25/08/12,00:13:00,00,07,1, 11.9,1,1, 14.628, 10504.521, 489.046, 53050.668 25/08/12,00:13:00,01,07,1, 11.9,1,1, 14.628, 10504.505, 489.046, 53050.730 25/08/12,00:13:00,02,07,1, 11.9,1,1, 14.628, 10504.476, 489.032, 53050.472 25/08/12,00:13:00,03,07,1, 11.9,1,1, 14.628, 10504.423, 489.017, 53050.477 25/08/12,00:13:00,04,07,1, 11.9,1,1, 14.628, 10504.430, 489.057, 53050.507 25/08/12,00:13:00,05,07,1, 11.9,1,1, 14.628, 10504.409, 489.066, 53050.519 25/08/12,00:13:00,06,07,1, 11.9,1,1, 14.628, 10504.437, 489.068, 53050.499 25/08/12,00:13:00,07,07,1, 11.9,1,1, 14.628, 10504.392, 489.121, 53050.542 25/08/12,00:13:00,08,07,1, 11.9,1,1, 14.628, 10504.393, 489.112, 53050.553 25/08/12,00:13:00,09,07,1, 11.9,1,1, 14.628, 10504.376, 489.135, 53050.629 25/08/12,00:13:00,10,07,1, 11.9,1,1, 14.628, 10504.359, 489.158, 53050.559 25/08/12,00:13:00,11,07,1, 11.9,1,1, 14.628, 10504.348, 489.185, 53050.634 25/08/12,00:13:00,12,07,1, 11.9,1,1, 14.628, 10504.346, 489.183, 53050.620 25/08/12,00:13:00,13,07,1, 11.9,1,1, 14.628, 10504.331, 489.237, 53050.648 25/08/12,00:13:00,14,07,1, 11.9,1,1, 14.628, 10504.313, 489.220, 53050.633 25/08/12,00:13:00,15,07,1, 11.9,1,1, 14.628, 10504.305, 489.270, 53050.713 25/08/12,00:13:00,16,07,1, 11.9,1,1, 14.628, 10504.278, 489.293, 53050.671 25/08/12,00:13:00,17,07,1, 11.9,1,1, 14.628, 10504.259, 489.304, 53050.713 25/08/12,00:13:00,18,07,1, 11.9,1,1, 14.628, 10504.246, 489.334, 53050.810 25/08/12,00:13:00,19,07,1, 11.9,1,1, 14.628, 10504.250, 489.350, 53050.782 25/08/12,00:13:01,00,07,1, 11.9,1,1, 14.630, 10504.246, 489.350, 53050.782 25/08/12,00:13:01,01,07,1, 11.9,1,1, 14.630, 10504.212, 489.384, 53050.813 25/08/12,00:13:01,02,07,1, 11.9,1,1, 14.630, 10504.187, 489.429, 53050.825 25/08/12,00:13:01,03,07,1, 11.9,1,1, 14.630, 10504.158, 489.431, 53050.886 25/08/12,00:13:01,04,07,1, 11.9,1,1, 14.630, 10504.125, 489.456, 53050.855 25/08/12,00:13:01,05,07,1, 11.9,1,1, 14.630, 10504.115, 489.471, 53050.912 25/08/12,00:13:01,06,07,1, 11.9,1,1, 14.630, 10504.116, 489.500, 53050.865 25/08/12,00:13:01,07,07,1, 11.9,1,1, 14.630, 10504.092, 489.495, 53050.861 25/08/12,00:13:01,08,07,1, 11.9,1,1, 14.630, 10504.107, 489.534, 53050.917 25/08/12,00:13:01,09,07,1, 11.9,1,1, 14.630, 10504.067, 489.533, 53050.942 25/08/12,00:13:01,10,07,1, 11.9,1,1, 14.630, 10504.040, 489.553, 53050.982 25/08/12,00:13:01,11,07,1, 11.9,1,1, 14.630, 10504.038, 489.600, 53050.988 25/08/12,00:13:01,12,07,1, 11.9,1,1, 14.630, 10504.000, 489.592, 53051.022 25/08/12,00:13:01,13,07,1, 11.9,1,1, 14.630, 10503.987, 489.591, 53050.984 25/08/12,00:13:01,14,07,1, 11.9,1,1, 14.630, 10503.989, 489.625, 53050.991 25/08/12,00:13:01,15,07,1, 11.9,1,1, 14.630, 10503.966, 489.638, 53051.018 25/08/12,00:13:01,16,07,1, 11.9,1,1, 14.630, 10503.947, 489.646, 53051.006 25/08/12,00:13:01,17,07,1, 11.9,1,1, 14.630, 10503.929, 489.679, 53051.004 25/08/12,00:13:01,18,07,1, 11.9,1,1, 14.630, 10503.891, 489.672, 53051.053 25/08/12,00:13:01,19,07,1, 11.9,1,1, 14.630, 10503.897, 489.692, 53051.065 25/08/12,00:13:02,00,07,1, 11.9,1,1, 14.628, 10503.895, 489.692, 53051.065 25/08/12,00:13:02,01,07,1, 11.9,1,1, 14.628, 10503.862, 489.707, 53051.064 25/08/12,00:13:02,02,07,1, 11.9,1,1, 14.628, 10503.824, 489.706, 53051.060 25/08/12,00:13:02,03,07,1, 11.9,1,1, 14.628, 10503.822, 489.725, 53051.117 25/08/12,00:13:02,04,07,1, 11.9,1,1, 14.628, 10503.819, 489.724, 53051.099 25/08/12,00:13:02,05,07,1, 11.9,1,1, 14.628, 10503.782, 489.719, 53051.093 25/08/12,00:13:02,06,07,1, 11.9,1,1, 14.628, 10503.797, 489.715, 53051.130 25/08/12,00:13:02,07,07,1, 11.9,1,1, 14.628, 10503.785, 489.740, 53051.122 25/08/12,00:13:02,08,07,1, 11.9,1,1, 14.628, 10503.735, 489.750, 53051.134 25/08/12,00:13:02,09,07,1, 11.9,1,1, 14.628, 10503.736, 489.753, 53051.166 25/08/12,00:13:02,10,07,1, 11.9,1,1, 14.628, 10503.743, 489.756, 53051.121 25/08/12,00:13:02,11,07,1, 11.9,1,1, 14.628, 10503.726, 489.763, 53051.069 25/08/12,00:13:02,12,07,1, 11.9,1,1, 14.628, 10503.715, 489.767, 53051.138 25/08/12,00:13:02,13,07,1, 11.9,1,1, 14.628, 10503.707, 489.771, 53051.132 25/08/12,00:13:02,14,07,1, 11.9,1,1, 14.628, 10503.689, 489.773, 53051.190 25/08/12,00:13:02,15,07,1, 11.9,1,1, 14.628, 10503.678, 489.771, 53051.152 25/08/12,00:13:02,16,07,1, 11.9,1,1, 14.628, 10503.635, 489.771, 53051.099 25/08/12,00:13:02,17,07,1, 11.9,1,1, 14.628, 10503.651, 489.781, 53051.081 25/08/12,00:13:02,18,07,1, 11.9,1,1, 14.628, 10503.636, 489.800, 53051.258 25/08/12,00:13:02,19,07,1, 11.9,1,1, 14.628, 10503.630, 489.780, 53051.061 25/08/12,00:13:03,00,07,1, 11.9,1,1, 14.624, 10503.628, 489.780, 53051.061 25/08/12,00:13:03,01,07,1, 11.9,1,1, 14.624, 10503.652, 489.817, 53051.227 25/08/12,00:13:03,02,07,1, 11.9,1,1, 14.624, 10503.616, 489.823, 53051.187 25/08/12,00:13:03,03,07,1, 11.9,1,1, 14.624, 10503.572, 489.838, 53051.190 25/08/12,00:13:03,04,07,1, 11.9,1,1, 14.624, 10503.588, 489.836, 53051.218 25/08/12,00:13:03,05,07,1, 11.9,1,1, 14.624, 10503.545, 489.855, 53051.243 25/08/12,00:13:03,06,07,1, 11.9,1,1, 14.624, 10503.561, 489.878, 53051.253 25/08/12,00:13:03,07,07,1, 11.9,1,1, 14.624, 10503.516, 489.873, 53051.245 25/08/12,00:13:03,08,07,1, 11.9,1,1, 14.624, 10503.524, 489.883, 53051.351 25/08/12,00:13:03,09,07,1, 11.9,1,1, 14.624, 10503.514, 489.914, 53051.309 25/08/12,00:13:03,10,07,1, 11.9,1,1, 14.624, 10503.485, 489.924, 53051.325 25/08/12,00:13:03,11,07,1, 11.9,1,1, 14.624, 10503.470, 489.938, 53051.302 25/08/12,00:13:03,12,07,1, 11.9,1,1, 14.624, 10503.470, 489.935, 53051.334 25/08/12,00:13:03,13,07,1, 11.9,1,1, 14.624, 10503.438, 489.943, 53051.376 25/08/12,00:13:03,14,07,1, 11.9,1,1, 14.624, 10503.436, 489.951, 53051.297 25/08/12,00:13:03,15,07,1, 11.9,1,1, 14.624, 10503.439, 489.992, 53051.372 25/08/12,00:13:03,16,07,1, 11.9,1,1, 14.624, 10503.375, 489.984, 53051.348 25/08/12,00:13:03,17,07,1, 11.9,1,1, 14.624, 10503.403, 490.008, 53051.410 25/08/12,00:13:03,18,07,1, 11.9,1,1, 14.624, 10503.365, 489.999, 53051.388 25/08/12,00:13:03,19,07,1, 11.9,1,1, 14.624, 10503.371, 490.048, 53051.617 25/08/12,00:13:04,00,08,1, 11.8,1,1, 14.629, 10503.370, 490.048, 53051.617 25/08/12,00:13:04,01,08,1, 11.8,1,1, 14.629, 10503.344, 490.009, 53051.312 25/08/12,00:13:04,02,08,1, 11.8,1,1, 14.629, 10503.335, 490.043, 53051.407 25/08/12,00:13:04,03,08,1, 11.8,1,1, 14.629, 10503.322, 490.056, 53051.462 25/08/12,00:13:04,04,08,1, 11.8,1,1, 14.629, 10503.267, 490.071, 53051.473 25/08/12,00:13:04,05,08,1, 11.8,1,1, 14.629, 10503.249, 490.098, 53051.472 25/08/12,00:13:04,06,08,1, 11.8,1,1, 14.629, 10503.255, 490.116, 53051.480 25/08/12,00:13:04,07,08,1, 11.8,1,1, 14.629, 10503.227, 490.107, 53051.498 25/08/12,00:13:04,08,08,1, 11.8,1,1, 14.629, 10503.201, 490.134, 53051.505 25/08/12,00:13:04,09,08,1, 11.8,1,1, 14.629, 10503.160, 490.150, 53051.480 25/08/12,00:13:04,10,08,1, 11.8,1,1, 14.629, 10503.149, 490.118, 53051.524 25/08/12,00:13:04,11,08,1, 11.8,1,1, 14.629, 10503.140, 490.152, 53051.582 25/08/12,00:13:04,12,08,1, 11.8,1,1, 14.629, 10503.125, 490.174, 53051.571 25/08/12,00:13:04,13,08,1, 11.8,1,1, 14.629, 10503.126, 490.162, 53051.617 25/08/12,00:13:04,14,08,1, 11.8,1,1, 14.629, 10503.063, 490.193, 53051.538 25/08/12,00:13:04,15,08,1, 11.8,1,1, 14.629, 10503.047, 490.206, 53051.584 25/08/12,00:13:04,16,08,1, 11.8,1,1, 14.629, 10503.031, 490.192, 53051.575 25/08/12,00:13:04,17,08,1, 11.8,1,1, 14.629, 10503.001, 490.210, 53051.633 25/08/12,00:13:04,18,08,1, 11.8,1,1, 14.629, 10502.987, 490.209, 53051.652 25/08/12,00:13:04,19,08,1, 11.8,1,1, 14.629, 10502.951, 490.201, 53051.603 25/08/12,00:13:05,00,07,1, 11.9,1,1, 14.627, 10502.944, 490.201, 53051.603 25/08/12,00:13:05,01,07,1, 11.9,1,1, 14.627, 10502.901, 490.229, 53051.745 25/08/12,00:13:05,02,07,1, 11.9,1,1, 14.627, 10502.911, 490.241, 53051.692 25/08/12,00:13:05,03,07,1, 11.9,1,1, 14.627, 10502.825, 490.240, 53051.753 25/08/12,00:13:05,04,07,1, 11.9,1,1, 14.627, 10502.862, 490.249, 53051.686 25/08/12,00:13:05,05,07,1, 11.9,1,1, 14.627, 10502.806, 490.256, 53051.685 25/08/12,00:13:05,06,07,1, 11.9,1,1, 14.627, 10502.807, 490.284, 53051.713 25/08/12,00:13:05,07,07,1, 11.9,1,1, 14.627, 10502.782, 490.276, 53051.720 25/08/12,00:13:05,08,07,1, 11.9,1,1, 14.627, 10502.751, 490.316, 53051.774 25/08/12,00:13:05,09,07,1, 11.9,1,1, 14.627, 10502.747, 490.296, 53051.738 25/08/12,00:13:05,10,07,1, 11.9,1,1, 14.627, 10502.679, 490.301, 53051.802 25/08/12,00:13:05,11,07,1, 11.9,1,1, 14.627, 10502.693, 490.288, 53051.750 25/08/12,00:13:05,12,07,1, 11.9,1,1, 14.627, 10502.641, 490.314, 53051.852 25/08/12,00:13:05,13,07,1, 11.9,1,1, 14.627, 10502.627, 490.307, 53051.778 25/08/12,00:13:05,14,07,1, 11.9,1,1, 14.627, 10502.599, 490.314, 53051.859 25/08/12,00:13:05,15,07,1, 11.9,1,1, 14.627, 10502.600, 490.318, 53051.885 25/08/12,00:13:05,16,07,1, 11.9,1,1, 14.627, 10502.561, 490.342, 53051.892 25/08/12,00:13:05,17,07,1, 11.9,1,1, 14.627, 10502.552, 490.313, 53051.864 25/08/12,00:13:05,18,07,1, 11.9,1,1, 14.627, 10502.525, 490.337, 53051.953 25/08/12,00:13:05,19,07,1, 11.9,1,1, 14.627, 10502.501, 490.336, 53051.891 25/08/12,00:13:06,00,08,1, 11.9,1,1, 14.625, 10502.493, 490.336, 53051.891 25/08/12,00:13:06,01,08,1, 11.9,1,1, 14.625, 10502.452, 490.343, 53051.952 25/08/12,00:13:06,02,08,1, 11.9,1,1, 14.625, 10502.409, 490.327, 53051.961 25/08/12,00:13:06,03,08,1, 11.9,1,1, 14.625, 10502.405, 490.330, 53051.970 25/08/12,00:13:06,04,08,1, 11.9,1,1, 14.625, 10502.384, 490.315, 53051.939 25/08/12,00:13:06,05,08,1, 11.9,1,1, 14.625, 10502.382, 490.334, 53052.008 25/08/12,00:13:06,06,08,1, 11.9,1,1, 14.625, 10502.369, 490.316, 53052.007 25/08/12,00:13:06,07,08,1, 11.9,1,1, 14.625, 10502.335, 490.315, 53051.983 25/08/12,00:13:06,08,08,1, 11.9,1,1, 14.625, 10502.315, 490.322, 53051.980 25/08/12,00:13:06,09,08,1, 11.9,1,1, 14.625, 10502.315, 490.334, 53052.027 25/08/12,00:13:06,10,08,1, 11.9,1,1, 14.625, 10502.286, 490.312, 53052.011 25/08/12,00:13:06,11,08,1, 11.9,1,1, 14.625, 10502.263, 490.307, 53052.015 25/08/12,00:13:06,12,08,1, 11.9,1,1, 14.625, 10502.213, 490.331, 53052.034 25/08/12,00:13:06,13,08,1, 11.9,1,1, 14.625, 10502.229, 490.308, 53052.043 25/08/12,00:13:06,14,08,1, 11.9,1,1, 14.625, 10502.205, 490.304, 53052.027 25/08/12,00:13:06,15,08,1, 11.9,1,1, 14.625, 10502.180, 490.289, 53052.026 25/08/12,00:13:06,16,08,1, 11.9,1,1, 14.625, 10502.195, 490.287, 53052.073 25/08/12,00:13:06,17,08,1, 11.9,1,1, 14.625, 10502.127, 490.278, 53052.021 25/08/12,00:13:06,18,08,1, 11.9,1,1, 14.625, 10502.117, 490.275, 53052.075 25/08/12,00:13:06,19,08,1, 11.9,1,1, 14.625, 10502.101, 490.259, 53051.970 25/08/12,00:13:07,00,08,1, 12.0,1,1, 14.625, 10502.093, 490.259, 53051.970 25/08/12,00:13:07,01,08,1, 12.0,1,1, 14.625, 10502.042, 490.238, 53052.070 25/08/12,00:13:07,02,08,1, 12.0,1,1, 14.625, 10502.002, 490.220, 53052.088 25/08/12,00:13:07,03,08,1, 12.0,1,1, 14.625, 10501.985, 490.221, 53052.120 25/08/12,00:13:07,04,08,1, 12.0,1,1, 14.625, 10501.934, 490.194, 53052.092 25/08/12,00:13:07,05,08,1, 12.0,1,1, 14.625, 10501.938, 490.192, 53052.082 25/08/12,00:13:07,06,08,1, 12.0,1,1, 14.625, 10501.884, 490.144, 53052.080 25/08/12,00:13:07,07,08,1, 12.0,1,1, 14.625, 10501.843, 490.156, 53052.120 25/08/12,00:13:07,08,08,1, 12.0,1,1, 14.625, 10501.839, 490.121, 53052.015 25/08/12,00:13:07,09,08,1, 12.0,1,1, 14.625, 10501.775, 490.143, 53052.049 25/08/12,00:13:07,10,08,1, 12.0,1,1, 14.625, 10501.760, 490.101, 53052.002 25/08/12,00:13:07,11,08,1, 12.0,1,1, 14.625, 10501.737, 490.104, 53052.133 25/08/12,00:13:07,12,08,1, 12.0,1,1, 14.625, 10501.697, 490.097, 53052.046 25/08/12,00:13:07,13,08,1, 12.0,1,1, 14.625, 10501.692, 490.066, 53052.044 25/08/12,00:13:07,14,08,1, 12.0,1,1, 14.625, 10501.645, 490.064, 53052.032 25/08/12,00:13:07,15,08,1, 12.0,1,1, 14.625, 10501.628, 490.063, 53052.087 25/08/12,00:13:07,16,08,1, 12.0,1,1, 14.625, 10501.569, 490.053, 53052.079 25/08/12,00:13:07,17,08,1, 12.0,1,1, 14.625, 10501.559, 490.038, 53052.046 25/08/12,00:13:07,18,08,1, 12.0,1,1, 14.625, 10501.524, 490.036, 53052.168 25/08/12,00:13:07,19,08,1, 12.0,1,1, 14.625, 10501.538, 489.986, 53052.101 25/08/12,00:13:08,00,07,1, 12.0,1,1, 14.624, 10501.534, 489.986, 53052.101 25/08/12,00:13:08,01,07,1, 12.0,1,1, 14.624, 10501.468, 490.011, 53052.094 25/08/12,00:13:08,02,07,1, 12.0,1,1, 14.624, 10501.449, 489.970, 53052.102 25/08/12,00:13:08,03,07,1, 12.0,1,1, 14.624, 10501.432, 489.974, 53052.119 25/08/12,00:13:08,04,07,1, 12.0,1,1, 14.624, 10501.443, 489.961, 53052.108 25/08/12,00:13:08,05,07,1, 12.0,1,1, 14.624, 10501.389, 489.958, 53052.156 25/08/12,00:13:08,06,07,1, 12.0,1,1, 14.624, 10501.382, 489.924, 53052.089 25/08/12,00:13:08,07,07,1, 12.0,1,1, 14.624, 10501.400, 489.913, 53052.092 25/08/12,00:13:08,08,07,1, 12.0,1,1, 14.624, 10501.366, 489.900, 53052.143 25/08/12,00:13:08,09,07,1, 12.0,1,1, 14.624, 10501.375, 489.905, 53052.122 25/08/12,00:13:08,10,07,1, 12.0,1,1, 14.624, 10501.359, 489.888, 53052.175 25/08/12,00:13:08,11,07,1, 12.0,1,1, 14.624, 10501.333, 489.897, 53052.135 25/08/12,00:13:08,12,07,1, 12.0,1,1, 14.624, 10501.320, 489.864, 53052.134 25/08/12,00:13:08,13,07,1, 12.0,1,1, 14.624, 10501.334, 489.868, 53052.124 25/08/12,00:13:08,14,07,1, 12.0,1,1, 14.624, 10501.307, 489.855, 53052.110 25/08/12,00:13:08,15,07,1, 12.0,1,1, 14.624, 10501.296, 489.854, 53052.108 25/08/12,00:13:08,16,07,1, 12.0,1,1, 14.624, 10501.297, 489.851, 53052.108 25/08/12,00:13:08,17,07,1, 12.0,1,1, 14.624, 10501.291, 489.828, 53052.132 25/08/12,00:13:08,18,07,1, 12.0,1,1, 14.624, 10501.292, 489.813, 53052.129 25/08/12,00:13:08,19,07,1, 12.0,1,1, 14.624, 10501.275, 489.816, 53052.204 25/08/12,00:13:09,00,08,1, 11.9,1,1, 14.628, 10501.267, 489.816, 53052.204 25/08/12,00:13:09,01,08,1, 11.9,1,1, 14.628, 10501.250, 489.788, 53052.139 25/08/12,00:13:09,02,08,1, 11.9,1,1, 14.628, 10501.235, 489.794, 53052.149 25/08/12,00:13:09,03,08,1, 11.9,1,1, 14.628, 10501.239, 489.800, 53052.116 25/08/12,00:13:09,04,08,1, 11.9,1,1, 14.628, 10501.219, 489.781, 53052.141 25/08/12,00:13:09,05,08,1, 11.9,1,1, 14.628, 10501.204, 489.790, 53052.182 25/08/12,00:13:09,06,08,1, 11.9,1,1, 14.628, 10501.207, 489.808, 53052.173 25/08/12,00:13:09,07,08,1, 11.9,1,1, 14.628, 10501.201, 489.809, 53052.231 25/08/12,00:13:09,08,08,1, 11.9,1,1, 14.628, 10501.188, 489.809, 53052.136 25/08/12,00:13:09,09,08,1, 11.9,1,1, 14.628, 10501.185, 489.822, 53052.214 25/08/12,00:13:09,10,08,1, 11.9,1,1, 14.628, 10501.158, 489.796, 53052.100 25/08/12,00:13:09,11,08,1, 11.9,1,1, 14.628, 10501.208, 489.816, 53052.179 25/08/12,00:13:09,12,08,1, 11.9,1,1, 14.628, 10501.177, 489.799, 53052.155 25/08/12,00:13:09,13,08,1, 11.9,1,1, 14.628, 10501.147, 489.863, 53052.150 25/08/12,00:13:09,14,08,1, 11.9,1,1, 14.628, 10501.160, 489.842, 53052.139 25/08/12,00:13:09,15,08,1, 11.9,1,1, 14.628, 10501.163, 489.858, 53052.179 25/08/12,00:13:09,16,08,1, 11.9,1,1, 14.628, 10501.163, 489.864, 53052.191 25/08/12,00:13:09,17,08,1, 11.9,1,1, 14.628, 10501.144, 489.865, 53052.184 25/08/12,00:13:09,18,08,1, 11.9,1,1, 14.628, 10501.121, 489.882, 53052.270 25/08/12,00:13:09,19,08,1, 11.9,1,1, 14.628, 10501.128, 489.874, 53052.240 25/08/12,00:13:10,00,07,1, 12.0,1,1, 14.623, 10501.125, 489.874, 53052.240 25/08/12,00:13:10,01,07,1, 12.0,1,1, 14.623, 10501.092, 489.884, 53052.267 25/08/12,00:13:10,02,07,1, 12.0,1,1, 14.623, 10501.118, 489.910, 53052.293 25/08/12,00:13:10,03,07,1, 12.0,1,1, 14.623, 10501.129, 489.916, 53052.259 25/08/12,00:13:10,04,07,1, 12.0,1,1, 14.623, 10501.136, 489.907, 53052.241 25/08/12,00:13:10,05,07,1, 12.0,1,1, 14.623, 10501.093, 489.938, 53052.314 25/08/12,00:13:10,06,07,1, 12.0,1,1, 14.623, 10501.112, 489.909, 53052.311 25/08/12,00:13:10,07,07,1, 12.0,1,1, 14.623, 10501.105, 489.920, 53052.229 25/08/12,00:13:10,08,07,1, 12.0,1,1, 14.623, 10501.089, 489.921, 53052.313 25/08/12,00:13:10,09,07,1, 12.0,1,1, 14.623, 10501.075, 489.959, 53052.272 25/08/12,00:13:10,10,07,1, 12.0,1,1, 14.623, 10501.069, 489.949, 53052.280 25/08/12,00:13:10,11,07,1, 12.0,1,1, 14.623, 10501.091, 489.972, 53052.279 25/08/12,00:13:10,12,07,1, 12.0,1,1, 14.623, 10501.066, 489.951, 53052.322 25/08/12,00:13:10,13,07,1, 12.0,1,1, 14.623, 10501.103, 489.949, 53052.389 25/08/12,00:13:10,14,07,1, 12.0,1,1, 14.623, 10501.050, 489.955, 53052.396 25/08/12,00:13:10,15,07,1, 12.0,1,1, 14.623, 10501.071, 489.979, 53052.306 25/08/12,00:13:10,16,07,1, 12.0,1,1, 14.623, 10501.079, 489.962, 53052.162 25/08/12,00:13:10,17,07,1, 12.0,1,1, 14.623, 10501.038, 489.992, 53052.412 25/08/12,00:13:10,18,07,1, 12.0,1,1, 14.623, 10501.050, 490.010, 53052.406 25/08/12,00:13:10,19,07,1, 12.0,1,1, 14.623, 10501.063, 489.977, 53052.308 25/08/12,00:13:11,00,07,1, 11.9,1,1, 14.627, 10501.058, 489.977, 53052.308 25/08/12,00:13:11,01,07,1, 11.9,1,1, 14.627, 10501.037, 489.979, 53052.447 25/08/12,00:13:11,02,07,1, 11.9,1,1, 14.627, 10501.031, 490.022, 53052.417 25/08/12,00:13:11,03,07,1, 11.9,1,1, 14.627, 10501.029, 490.016, 53052.412 25/08/12,00:13:11,04,07,1, 11.9,1,1, 14.627, 10501.036, 490.021, 53052.430 25/08/12,00:13:11,05,07,1, 11.9,1,1, 14.627, 10501.009, 489.986, 53052.358 25/08/12,00:13:11,06,07,1, 11.9,1,1, 14.627, 10500.991, 489.977, 53052.359 25/08/12,00:13:11,07,07,1, 11.9,1,1, 14.627, 10500.996, 489.985, 53052.443 25/08/12,00:13:11,08,07,1, 11.9,1,1, 14.627, 10500.981, 489.985, 53052.472 25/08/12,00:13:11,09,07,1, 11.9,1,1, 14.627, 10500.979, 489.977, 53052.444 25/08/12,00:13:11,10,07,1, 11.9,1,1, 14.627, 10500.987, 489.979, 53052.438 25/08/12,00:13:11,11,07,1, 11.9,1,1, 14.627, 10500.969, 489.980, 53052.439 25/08/12,00:13:11,12,07,1, 11.9,1,1, 14.627, 10500.967, 489.991, 53052.489 25/08/12,00:13:11,13,07,1, 11.9,1,1, 14.627, 10500.980, 489.968, 53052.513 25/08/12,00:13:11,14,07,1, 11.9,1,1, 14.627, 10500.977, 489.930, 53052.490 25/08/12,00:13:11,15,07,1, 11.9,1,1, 14.627, 10500.952, 489.957, 53052.402 25/08/12,00:13:11,16,07,1, 11.9,1,1, 14.627, 10500.943, 489.941, 53052.500 25/08/12,00:13:11,17,07,1, 11.9,1,1, 14.627, 10500.950, 489.931, 53052.518 25/08/12,00:13:11,18,07,1, 11.9,1,1, 14.627, 10500.917, 489.956, 53052.496 25/08/12,00:13:11,19,07,1, 11.9,1,1, 14.627, 10500.928, 489.921, 53052.500 25/08/12,00:13:12,00,08,1, 11.9,1,1, 14.627, 10500.925, 489.921, 53052.500 25/08/12,00:13:12,01,08,1, 11.9,1,1, 14.627, 10500.936, 489.893, 53052.507 25/08/12,00:13:12,02,08,1, 11.9,1,1, 14.627, 10500.944, 489.911, 53052.476 25/08/12,00:13:12,03,08,1, 11.9,1,1, 14.627, 10500.926, 489.924, 53052.462 25/08/12,00:13:12,04,08,1, 11.9,1,1, 14.627, 10500.930, 489.893, 53052.478 25/08/12,00:13:12,05,08,1, 11.9,1,1, 14.627, 10500.917, 489.898, 53052.515 25/08/12,00:13:12,06,08,1, 11.9,1,1, 14.627, 10500.903, 489.907, 53052.545 25/08/12,00:13:12,07,08,1, 11.9,1,1, 14.627, 10500.916, 489.883, 53052.568 25/08/12,00:13:12,08,08,1, 11.9,1,1, 14.627, 10500.898, 489.904, 53052.597 25/08/12,00:13:12,09,08,1, 11.9,1,1, 14.627, 10500.908, 489.867, 53052.502 25/08/12,00:13:12,10,08,1, 11.9,1,1, 14.627, 10500.900, 489.858, 53052.530 25/08/12,00:13:12,11,08,1, 11.9,1,1, 14.627, 10500.891, 489.853, 53052.608 25/08/12,00:13:12,12,08,1, 11.9,1,1, 14.627, 10500.906, 489.841, 53052.604 25/08/12,00:13:12,13,08,1, 11.9,1,1, 14.627, 10500.891, 489.848, 53052.529 25/08/12,00:13:12,14,08,1, 11.9,1,1, 14.627, 10500.878, 489.822, 53052.572 25/08/12,00:13:12,15,08,1, 11.9,1,1, 14.627, 10500.902, 489.807, 53052.508 25/08/12,00:13:12,16,08,1, 11.9,1,1, 14.627, 10500.884, 489.776, 53052.529 25/08/12,00:13:12,17,08,1, 11.9,1,1, 14.627, 10500.885, 489.822, 53052.656 25/08/12,00:13:12,18,08,1, 11.9,1,1, 14.627, 10500.896, 489.794, 53052.552 25/08/12,00:13:12,19,08,1, 11.9,1,1, 14.627, 10500.919, 489.810, 53052.632 25/08/12,00:13:13,00,08,1, 11.9,1,1, 14.625, 10500.916, 489.810, 53052.632 25/08/12,00:13:13,01,08,1, 11.9,1,1, 14.625, 10500.895, 489.793, 53052.627 25/08/12,00:13:13,02,08,1, 11.9,1,1, 14.625, 10500.891, 489.788, 53052.644 25/08/12,00:13:13,03,08,1, 11.9,1,1, 14.625, 10500.913, 489.769, 53052.599 25/08/12,00:13:13,04,08,1, 11.9,1,1, 14.625, 10500.923, 489.771, 53052.630 25/08/12,00:13:13,05,08,1, 11.9,1,1, 14.625, 10500.917, 489.761, 53052.678 25/08/12,00:13:13,06,08,1, 11.9,1,1, 14.625, 10500.924, 489.753, 53052.669 25/08/12,00:13:13,07,08,1, 11.9,1,1, 14.625, 10500.933, 489.747, 53052.698 25/08/12,00:13:13,08,08,1, 11.9,1,1, 14.625, 10500.941, 489.737, 53052.642 25/08/12,00:13:13,09,08,1, 11.9,1,1, 14.625, 10500.914, 489.766, 53052.723 25/08/12,00:13:13,10,08,1, 11.9,1,1, 14.625, 10500.928, 489.713, 53052.753 25/08/12,00:13:13,11,08,1, 11.9,1,1, 14.625, 10500.945, 489.730, 53052.726 25/08/12,00:13:13,12,08,1, 11.9,1,1, 14.625, 10500.934, 489.712, 53052.630 25/08/12,00:13:13,13,08,1, 11.9,1,1, 14.625, 10500.956, 489.690, 53052.759 25/08/12,00:13:13,14,08,1, 11.9,1,1, 14.625, 10500.927, 489.709, 53052.728 25/08/12,00:13:13,15,08,1, 11.9,1,1, 14.625, 10500.959, 489.675, 53052.740 25/08/12,00:13:13,16,08,1, 11.9,1,1, 14.625, 10500.958, 489.690, 53052.737 25/08/12,00:13:13,17,08,1, 11.9,1,1, 14.625, 10500.941, 489.685, 53052.632 25/08/12,00:13:13,18,08,1, 11.9,1,1, 14.625, 10500.984, 489.654, 53052.703 25/08/12,00:13:13,19,08,1, 11.9,1,1, 14.625, 10500.985, 489.676, 53052.794 25/08/12,00:13:14,00,09,1, 11.9,1,1, 14.623, 10500.983, 489.676, 53052.794 25/08/12,00:13:14,01,09,1, 11.9,1,1, 14.623, 10500.977, 489.660, 53052.766 25/08/12,00:13:14,02,09,1, 11.9,1,1, 14.623, 10500.999, 489.665, 53052.731 25/08/12,00:13:14,03,09,1, 11.9,1,1, 14.623, 10500.992, 489.665, 53052.809 25/08/12,00:13:14,04,09,1, 11.9,1,1, 14.623, 10500.995, 489.644, 53052.817 25/08/12,00:13:14,05,09,1, 11.9,1,1, 14.623, 10501.007, 489.624, 53052.811 25/08/12,00:13:14,06,09,1, 11.9,1,1, 14.623, 10501.018, 489.666, 53052.774 25/08/12,00:13:14,07,09,1, 11.9,1,1, 14.623, 10501.039, 489.647, 53052.798 25/08/12,00:13:14,08,09,1, 11.9,1,1, 14.623, 10501.031, 489.608, 53052.799 25/08/12,00:13:14,09,09,1, 11.9,1,1, 14.623, 10501.030, 489.620, 53052.873 25/08/12,00:13:14,10,09,1, 11.9,1,1, 14.623, 10501.017, 489.592, 53052.800 25/08/12,00:13:14,11,09,1, 11.9,1,1, 14.623, 10501.041, 489.647, 53052.912 25/08/12,00:13:14,12,09,1, 11.9,1,1, 14.623, 10501.030, 489.614, 53052.851 25/08/12,00:13:14,13,09,1, 11.9,1,1, 14.623, 10501.038, 489.606, 53052.887 25/08/12,00:13:14,14,09,1, 11.9,1,1, 14.623, 10501.058, 489.579, 53052.826 25/08/12,00:13:14,15,09,1, 11.9,1,1, 14.623, 10501.031, 489.579, 53052.852 25/08/12,00:13:14,16,09,1, 11.9,1,1, 14.623, 10501.083, 489.584, 53052.948 25/08/12,00:13:14,17,09,1, 11.9,1,1, 14.623, 10501.089, 489.587, 53052.901 25/08/12,00:13:14,18,09,1, 11.9,1,1, 14.623, 10501.069, 489.561, 53052.822 25/08/12,00:13:14,19,09,1, 11.9,1,1, 14.623, 10501.066, 489.553, 53052.935 25/08/12,00:13:15,00,08,1, 11.9,1,1, 14.628, 10501.058, 489.553, 53052.935 25/08/12,00:13:15,01,08,1, 11.9,1,1, 14.628, 10501.095, 489.536, 53052.881 25/08/12,00:13:15,02,08,1, 11.9,1,1, 14.628, 10501.097, 489.550, 53052.865 25/08/12,00:13:15,03,08,1, 11.9,1,1, 14.628, 10501.109, 489.560, 53052.915 25/08/12,00:13:15,04,08,1, 11.9,1,1, 14.628, 10501.126, 489.545, 53052.943 25/08/12,00:13:15,05,08,1, 11.9,1,1, 14.628, 10501.114, 489.554, 53052.949 25/08/12,00:13:15,06,08,1, 11.9,1,1, 14.628, 10501.126, 489.539, 53052.964 25/08/12,00:13:15,07,08,1, 11.9,1,1, 14.628, 10501.167, 489.557, 53052.996 25/08/12,00:13:15,08,08,1, 11.9,1,1, 14.628, 10501.158, 489.517, 53052.912 25/08/12,00:13:15,09,08,1, 11.9,1,1, 14.628, 10501.169, 489.538, 53052.948 25/08/12,00:13:15,10,08,1, 11.9,1,1, 14.628, 10501.180, 489.526, 53052.989 25/08/12,00:13:15,11,08,1, 11.9,1,1, 14.628, 10501.175, 489.550, 53052.972 25/08/12,00:13:15,12,08,1, 11.9,1,1, 14.628, 10501.201, 489.538, 53052.992 25/08/12,00:13:15,13,08,1, 11.9,1,1, 14.628, 10501.220, 489.537, 53052.957 25/08/12,00:13:15,14,08,1, 11.9,1,1, 14.628, 10501.228, 489.528, 53052.943 25/08/12,00:13:15,15,08,1, 11.9,1,1, 14.628, 10501.275, 489.544, 53052.972 25/08/12,00:13:15,16,08,1, 11.9,1,1, 14.628, 10501.259, 489.555, 53052.971 25/08/12,00:13:15,17,08,1, 11.9,1,1, 14.628, 10501.254, 489.545, 53053.019 25/08/12,00:13:15,18,08,1, 11.9,1,1, 14.628, 10501.279, 489.548, 53053.024 25/08/12,00:13:15,19,08,1, 11.9,1,1, 14.628, 10501.286, 489.561, 53053.047 25/08/12,00:13:16,00,09,1, 12.0,1,1, 14.624, 10501.283, 489.561, 53053.047 25/08/12,00:13:16,01,09,1, 12.0,1,1, 14.624, 10501.327, 489.573, 53053.073 25/08/12,00:13:16,02,09,1, 12.0,1,1, 14.624, 10501.327, 489.605, 53053.133 25/08/12,00:13:16,03,09,1, 12.0,1,1, 14.624, 10501.334, 489.586, 53053.079 25/08/12,00:13:16,04,09,1, 12.0,1,1, 14.624, 10501.358, 489.604, 53053.162 25/08/12,00:13:16,05,09,1, 12.0,1,1, 14.624, 10501.344, 489.616, 53053.113 25/08/12,00:13:16,06,09,1, 12.0,1,1, 14.624, 10501.362, 489.641, 53053.170 25/08/12,00:13:16,07,09,1, 12.0,1,1, 14.624, 10501.365, 489.640, 53053.181 25/08/12,00:13:16,08,09,1, 12.0,1,1, 14.624, 10501.380, 489.624, 53053.191 25/08/12,00:13:16,09,09,1, 12.0,1,1, 14.624, 10501.397, 489.647, 53053.228 25/08/12,00:13:16,10,09,1, 12.0,1,1, 14.624, 10501.411, 489.668, 53053.192 25/08/12,00:13:16,11,09,1, 12.0,1,1, 14.624, 10501.421, 489.704, 53053.269 25/08/12,00:13:16,12,09,1, 12.0,1,1, 14.624, 10501.424, 489.700, 53053.255 25/08/12,00:13:16,13,09,1, 12.0,1,1, 14.624, 10501.407, 489.717, 53053.265 25/08/12,00:13:16,14,09,1, 12.0,1,1, 14.624, 10501.425, 489.725, 53053.272 25/08/12,00:13:16,15,09,1, 12.0,1,1, 14.624, 10501.429, 489.750, 53053.311 25/08/12,00:13:16,16,09,1, 12.0,1,1, 14.624, 10501.412, 489.766, 53053.312 25/08/12,00:13:16,17,09,1, 12.0,1,1, 14.624, 10501.430, 489.790, 53053.322 25/08/12,00:13:16,18,09,1, 12.0,1,1, 14.624, 10501.428, 489.805, 53053.368 25/08/12,00:13:16,19,09,1, 12.0,1,1, 14.624, 10501.450, 489.815, 53053.388 25/08/12,00:13:17,00,09,1, 12.0,1,1, 14.626, 10501.450, 489.815, 53053.388 25/08/12,00:13:17,01,09,1, 12.0,1,1, 14.626, 10501.419, 489.835, 53053.370 25/08/12,00:13:17,02,09,1, 12.0,1,1, 14.626, 10501.446, 489.853, 53053.406 25/08/12,00:13:17,03,09,1, 12.0,1,1, 14.626, 10501.464, 489.859, 53053.368 25/08/12,00:13:17,04,09,1, 12.0,1,1, 14.626, 10501.440, 489.898, 53053.454 25/08/12,00:13:17,05,09,1, 12.0,1,1, 14.626, 10501.456, 489.911, 53053.442 25/08/12,00:13:17,06,09,1, 12.0,1,1, 14.626, 10501.455, 489.915, 53053.476 25/08/12,00:13:17,07,09,1, 12.0,1,1, 14.626, 10501.456, 489.945, 53053.573 25/08/12,00:13:17,08,09,1, 12.0,1,1, 14.626, 10501.444, 489.949, 53053.494 25/08/12,00:13:17,09,09,1, 12.0,1,1, 14.626, 10501.461, 489.953, 53053.470 25/08/12,00:13:17,10,09,1, 12.0,1,1, 14.626, 10501.461, 489.977, 53053.528 25/08/12,00:13:17,11,09,1, 12.0,1,1, 14.626, 10501.452, 490.007, 53053.521 25/08/12,00:13:17,12,09,1, 12.0,1,1, 14.626, 10501.471, 490.020, 53053.587 25/08/12,00:13:17,13,09,1, 12.0,1,1, 14.626, 10501.465, 490.034, 53053.556 25/08/12,00:13:17,14,09,1, 12.0,1,1, 14.626, 10501.469, 490.041, 53053.656 25/08/12,00:13:17,15,09,1, 12.0,1,1, 14.626, 10501.483, 490.062, 53053.702 25/08/12,00:13:17,16,09,1, 12.0,1,1, 14.626, 10501.494, 490.078, 53053.645 25/08/12,00:13:17,17,09,1, 12.0,1,1, 14.626, 10501.443, 490.078, 53053.668 25/08/12,00:13:17,18,09,1, 12.0,1,1, 14.626, 10501.475, 490.113, 53053.717 25/08/12,00:13:17,19,09,1, 12.0,1,1, 14.626, 10501.458, 490.109, 53053.694 25/08/12,00:13:18,00,09,1, 11.9,1,1, 14.624, 10501.450, 490.109, 53053.694 25/08/12,00:13:18,01,09,1, 11.9,1,1, 14.624, 10501.474, 490.142, 53053.774 25/08/12,00:13:18,02,09,1, 11.9,1,1, 14.624, 10501.502, 490.139, 53053.718 25/08/12,00:13:18,03,09,1, 11.9,1,1, 14.624, 10501.488, 490.152, 53053.803 25/08/12,00:13:18,04,09,1, 11.9,1,1, 14.624, 10501.462, 490.162, 53053.783 25/08/12,00:13:18,05,09,1, 11.9,1,1, 14.624, 10501.460, 490.186, 53053.839 25/08/12,00:13:18,06,09,1, 11.9,1,1, 14.624, 10501.469, 490.167, 53053.782 25/08/12,00:13:18,07,09,1, 11.9,1,1, 14.624, 10501.500, 490.192, 53053.757 25/08/12,00:13:18,08,09,1, 11.9,1,1, 14.624, 10501.482, 490.183, 53053.825 25/08/12,00:13:18,09,09,1, 11.9,1,1, 14.624, 10501.495, 490.207, 53053.897 25/08/12,00:13:18,10,09,1, 11.9,1,1, 14.624, 10501.496, 490.209, 53053.781 25/08/12,00:13:18,11,09,1, 11.9,1,1, 14.624, 10501.474, 490.238, 53053.859 25/08/12,00:13:18,12,09,1, 11.9,1,1, 14.624, 10501.488, 490.241, 53053.993 25/08/12,00:13:18,13,09,1, 11.9,1,1, 14.624, 10501.523, 490.230, 53053.836 25/08/12,00:13:18,14,09,1, 11.9,1,1, 14.624, 10501.497, 490.272, 53053.956 25/08/12,00:13:18,15,09,1, 11.9,1,1, 14.624, 10501.475, 490.264, 53053.927 25/08/12,00:13:18,16,09,1, 11.9,1,1, 14.624, 10501.458, 490.282, 53053.997 25/08/12,00:13:18,17,09,1, 11.9,1,1, 14.624, 10501.481, 490.279, 53054.006 25/08/12,00:13:18,18,09,1, 11.9,1,1, 14.624, 10501.499, 490.254, 53053.984 25/08/12,00:13:18,19,09,1, 11.9,1,1, 14.624, 10501.469, 490.295, 53054.003 25/08/12,00:13:19,00,09,1, 12.0,1,1, 14.626, 10501.467, 490.295, 53054.003 25/08/12,00:13:19,01,09,1, 12.0,1,1, 14.626, 10501.483, 490.322, 53054.028 25/08/12,00:13:19,02,09,1, 12.0,1,1, 14.626, 10501.474, 490.313, 53054.028 25/08/12,00:13:19,03,09,1, 12.0,1,1, 14.626, 10501.480, 490.320, 53054.096 25/08/12,00:13:19,04,09,1, 12.0,1,1, 14.626, 10501.486, 490.321, 53054.055 25/08/12,00:13:19,05,09,1, 12.0,1,1, 14.626, 10501.487, 490.341, 53054.061 25/08/12,00:13:19,06,09,1, 12.0,1,1, 14.626, 10501.472, 490.358, 53054.171 25/08/12,00:13:19,07,09,1, 12.0,1,1, 14.626, 10501.469, 490.362, 53054.161 25/08/12,00:13:19,08,09,1, 12.0,1,1, 14.626, 10501.466, 490.369, 53054.194 25/08/12,00:13:19,09,09,1, 12.0,1,1, 14.626, 10501.472, 490.343, 53054.160 25/08/12,00:13:19,10,09,1, 12.0,1,1, 14.626, 10501.465, 490.360, 53054.236 25/08/12,00:13:19,11,09,1, 12.0,1,1, 14.626, 10501.457, 490.345, 53054.225 25/08/12,00:13:19,12,09,1, 12.0,1,1, 14.626, 10501.468, 490.364, 53054.199 25/08/12,00:13:19,13,09,1, 12.0,1,1, 14.626, 10501.502, 490.370, 53054.223 25/08/12,00:13:19,14,09,1, 12.0,1,1, 14.626, 10501.474, 490.359, 53054.218 25/08/12,00:13:19,15,09,1, 12.0,1,1, 14.626, 10501.484, 490.370, 53054.260 25/08/12,00:13:19,16,09,1, 12.0,1,1, 14.626, 10501.500, 490.371, 53054.271 25/08/12,00:13:19,17,09,1, 12.0,1,1, 14.626, 10501.476, 490.398, 53054.289 25/08/12,00:13:19,18,09,1, 12.0,1,1, 14.626, 10501.498, 490.389, 53054.341 25/08/12,00:13:19,19,09,1, 12.0,1,1, 14.626, 10501.512, 490.403, 53054.315 25/08/12,00:13:20,00,09,1, 11.9,1,1, 14.625, 10501.509, 490.403, 53054.315 25/08/12,00:13:20,01,09,1, 11.9,1,1, 14.625, 10501.496, 490.421, 53054.284 25/08/12,00:13:20,02,09,1, 11.9,1,1, 14.625, 10501.506, 490.435, 53054.338 25/08/12,00:13:20,03,09,1, 11.9,1,1, 14.625, 10501.507, 490.418, 53054.417 25/08/12,00:13:20,04,09,1, 11.9,1,1, 14.625, 10501.500, 490.440, 53054.363 25/08/12,00:13:20,05,09,1, 11.9,1,1, 14.625, 10501.519, 490.459, 53054.406 25/08/12,00:13:20,06,09,1, 11.9,1,1, 14.625, 10501.508, 490.449, 53054.436 25/08/12,00:13:20,07,09,1, 11.9,1,1, 14.625, 10501.506, 490.460, 53054.560 25/08/12,00:13:20,08,09,1, 11.9,1,1, 14.625, 10501.555, 490.469, 53054.502 25/08/12,00:13:20,09,09,1, 11.9,1,1, 14.625, 10501.548, 490.485, 53054.524 25/08/12,00:13:20,10,09,1, 11.9,1,1, 14.625, 10501.531, 490.517, 53054.609 25/08/12,00:13:20,11,09,1, 11.9,1,1, 14.625, 10501.541, 490.512, 53054.638 25/08/12,00:13:20,12,09,1, 11.9,1,1, 14.625, 10501.554, 490.516, 53054.648 25/08/12,00:13:20,13,09,1, 11.9,1,1, 14.625, 10501.563, 490.544, 53054.654 25/08/12,00:13:20,14,09,1, 11.9,1,1, 14.625, 10501.567, 490.550, 53054.648 25/08/12,00:13:20,15,09,1, 11.9,1,1, 14.625, 10501.569, 490.556, 53054.657 25/08/12,00:13:20,16,09,1, 11.9,1,1, 14.625, 10501.587, 490.578, 53054.690 25/08/12,00:13:20,17,09,1, 11.9,1,1, 14.625, 10501.582, 490.611, 53054.779 25/08/12,00:13:20,18,09,1, 11.9,1,1, 14.625, 10501.582, 490.635, 53054.691 25/08/12,00:13:20,19,09,1, 11.9,1,1, 14.625, 10501.608, 490.640, 53054.814 25/08/12,00:13:21,00,09,1, 11.9,1,1, 14.619, 10501.601, 490.640, 53054.814 25/08/12,00:13:21,01,09,1, 11.9,1,1, 14.619, 10501.628, 490.693, 53054.821 25/08/12,00:13:21,02,09,1, 11.9,1,1, 14.619, 10501.671, 490.706, 53054.902 25/08/12,00:13:21,03,09,1, 11.9,1,1, 14.619, 10501.669, 490.701, 53054.854 25/08/12,00:13:21,04,09,1, 11.9,1,1, 14.619, 10501.641, 490.740, 53054.925 25/08/12,00:13:21,05,09,1, 11.9,1,1, 14.619, 10501.663, 490.741, 53055.075 25/08/12,00:13:21,06,09,1, 11.9,1,1, 14.619, 10501.679, 490.753, 53054.937 25/08/12,00:13:21,07,09,1, 11.9,1,1, 14.619, 10501.698, 490.775, 53055.061 25/08/12,00:13:21,08,09,1, 11.9,1,1, 14.619, 10501.726, 490.789, 53055.052 25/08/12,00:13:21,09,09,1, 11.9,1,1, 14.619, 10501.729, 490.841, 53055.022 25/08/12,00:13:21,10,09,1, 11.9,1,1, 14.619, 10501.743, 490.833, 53055.042 25/08/12,00:13:21,11,09,1, 11.9,1,1, 14.619, 10501.741, 490.873, 53055.087 25/08/12,00:13:21,12,09,1, 11.9,1,1, 14.619, 10501.748, 490.886, 53055.130 25/08/12,00:13:21,13,09,1, 11.9,1,1, 14.619, 10501.779, 490.917, 53055.245 25/08/12,00:13:21,14,09,1, 11.9,1,1, 14.619, 10501.807, 490.958, 53055.198 25/08/12,00:13:21,15,09,1, 11.9,1,1, 14.619, 10501.796, 490.961, 53055.241 25/08/12,00:13:21,16,09,1, 11.9,1,1, 14.619, 10501.787, 490.974, 53055.310 25/08/12,00:13:21,17,09,1, 11.9,1,1, 14.619, 10501.833, 491.024, 53055.259 25/08/12,00:13:21,18,09,1, 11.9,1,1, 14.619, 10501.833, 491.037, 53055.288 25/08/12,00:13:21,19,09,1, 11.9,1,1, 14.619, 10501.864, 491.081, 53055.350 25/08/12,00:13:22,00,09,1, 11.8,1,1, 14.618, 10501.859, 491.081, 53055.350 25/08/12,00:13:22,01,09,1, 11.8,1,1, 14.618, 10501.875, 491.101, 53055.336 25/08/12,00:13:22,02,09,1, 11.8,1,1, 14.618, 10501.924, 491.144, 53055.451 25/08/12,00:13:22,03,09,1, 11.8,1,1, 14.618, 10501.921, 491.180, 53055.460 25/08/12,00:13:22,04,09,1, 11.8,1,1, 14.618, 10501.917, 491.225, 53055.478 25/08/12,00:13:22,05,09,1, 11.8,1,1, 14.618, 10501.948, 491.209, 53055.493 25/08/12,00:13:22,06,09,1, 11.8,1,1, 14.618, 10501.966, 491.261, 53055.483 25/08/12,00:13:22,07,09,1, 11.8,1,1, 14.618, 10502.000, 491.277, 53055.539 25/08/12,00:13:22,08,09,1, 11.8,1,1, 14.618, 10502.001, 491.284, 53055.535 25/08/12,00:13:22,09,09,1, 11.8,1,1, 14.618, 10502.012, 491.319, 53055.580 25/08/12,00:13:22,10,09,1, 11.8,1,1, 14.618, 10502.027, 491.339, 53055.654 25/08/12,00:13:22,11,09,1, 11.8,1,1, 14.618, 10502.045, 491.373, 53055.603 25/08/12,00:13:22,12,09,1, 11.8,1,1, 14.618, 10502.079, 491.398, 53055.710 25/08/12,00:13:22,13,09,1, 11.8,1,1, 14.618, 10502.096, 491.406, 53055.677 25/08/12,00:13:22,14,09,1, 11.8,1,1, 14.618, 10502.108, 491.449, 53055.663 25/08/12,00:13:22,15,09,1, 11.8,1,1, 14.618, 10502.139, 491.459, 53055.784 25/08/12,00:13:22,16,09,1, 11.8,1,1, 14.618, 10502.154, 491.493, 53055.743 25/08/12,00:13:22,17,09,1, 11.8,1,1, 14.618, 10502.164, 491.501, 53055.727 25/08/12,00:13:22,18,09,1, 11.8,1,1, 14.618, 10502.178, 491.539, 53055.874 25/08/12,00:13:22,19,09,1, 11.8,1,1, 14.618, 10502.188, 491.531, 53055.839 25/08/12,00:13:23,00,09,1, 12.0,1,1, 14.624, 10502.185, 491.531, 53055.839 25/08/12,00:13:23,01,09,1, 12.0,1,1, 14.624, 10502.231, 491.556, 53055.877 25/08/12,00:13:23,02,09,1, 12.0,1,1, 14.624, 10502.246, 491.560, 53055.898 25/08/12,00:13:23,03,09,1, 12.0,1,1, 14.624, 10502.294, 491.590, 53055.912 25/08/12,00:13:23,04,09,1, 12.0,1,1, 14.624, 10502.292, 491.614, 53055.972 25/08/12,00:13:23,05,09,1, 12.0,1,1, 14.624, 10502.338, 491.661, 53056.032 25/08/12,00:13:23,06,09,1, 12.0,1,1, 14.624, 10502.343, 491.646, 53055.931 25/08/12,00:13:23,07,09,1, 12.0,1,1, 14.624, 10502.354, 491.685, 53056.066 25/08/12,00:13:23,08,09,1, 12.0,1,1, 14.624, 10502.363, 491.705, 53056.029 25/08/12,00:13:23,09,09,1, 12.0,1,1, 14.624, 10502.392, 491.735, 53056.074 25/08/12,00:13:23,10,09,1, 12.0,1,1, 14.624, 10502.435, 491.751, 53056.104 25/08/12,00:13:23,11,09,1, 12.0,1,1, 14.624, 10502.458, 491.747, 53056.133 25/08/12,00:13:23,12,09,1, 12.0,1,1, 14.624, 10502.462, 491.782, 53056.175 25/08/12,00:13:23,13,09,1, 12.0,1,1, 14.624, 10502.462, 491.763, 53056.168 25/08/12,00:13:23,14,09,1, 12.0,1,1, 14.624, 10502.512, 491.811, 53056.267 25/08/12,00:13:23,15,09,1, 12.0,1,1, 14.624, 10502.524, 491.812, 53056.172 25/08/12,00:13:23,16,09,1, 12.0,1,1, 14.624, 10502.532, 491.828, 53056.219 25/08/12,00:13:23,17,09,1, 12.0,1,1, 14.624, 10502.566, 491.849, 53056.234 25/08/12,00:13:23,18,09,1, 12.0,1,1, 14.624, 10502.569, 491.872, 53056.215 25/08/12,00:13:23,19,09,1, 12.0,1,1, 14.624, 10502.593, 491.888, 53056.303 25/08/12,00:13:24,00,09,1, 11.9,1,1, 14.621, 10502.585, 491.888, 53056.303 25/08/12,00:13:24,01,09,1, 11.9,1,1, 14.621, 10502.620, 491.889, 53056.338 25/08/12,00:13:24,02,09,1, 11.9,1,1, 14.621, 10502.660, 491.916, 53056.335 25/08/12,00:13:24,03,09,1, 11.9,1,1, 14.621, 10502.654, 491.962, 53056.423 25/08/12,00:13:24,04,09,1, 11.9,1,1, 14.621, 10502.678, 491.942, 53056.466 25/08/12,00:13:24,05,09,1, 11.9,1,1, 14.621, 10502.714, 491.961, 53056.349 25/08/12,00:13:24,06,09,1, 11.9,1,1, 14.621, 10502.731, 491.990, 53056.472 25/08/12,00:13:24,07,09,1, 11.9,1,1, 14.621, 10502.720, 492.002, 53056.459 25/08/12,00:13:24,08,09,1, 11.9,1,1, 14.621, 10502.776, 492.027, 53056.542 25/08/12,00:13:24,09,09,1, 11.9,1,1, 14.621, 10502.797, 492.018, 53056.518 25/08/12,00:13:24,10,09,1, 11.9,1,1, 14.621, 10502.797, 492.065, 53056.605 25/08/12,00:13:24,11,09,1, 11.9,1,1, 14.621, 10502.823, 492.039, 53056.514 25/08/12,00:13:24,12,09,1, 11.9,1,1, 14.621, 10502.835, 492.078, 53056.616 25/08/12,00:13:24,13,09,1, 11.9,1,1, 14.621, 10502.864, 492.084, 53056.642 25/08/12,00:13:24,14,09,1, 11.9,1,1, 14.621, 10502.875, 492.122, 53056.683 25/08/12,00:13:24,15,09,1, 11.9,1,1, 14.621, 10502.895, 492.125, 53056.609 25/08/12,00:13:24,16,09,1, 11.9,1,1, 14.621, 10502.915, 492.158, 53056.637 25/08/12,00:13:24,17,09,1, 11.9,1,1, 14.621, 10502.917, 492.210, 53056.730 25/08/12,00:13:24,18,09,1, 11.9,1,1, 14.621, 10502.951, 492.191, 53056.703 25/08/12,00:13:24,19,09,1, 11.9,1,1, 14.621, 10502.966, 492.214, 53056.738 25/08/12,00:13:25,00,09,1, 11.9,1,1, 14.622, 10502.961, 492.214, 53056.738 25/08/12,00:13:25,01,09,1, 11.9,1,1, 14.622, 10502.986, 492.258, 53056.833 25/08/12,00:13:25,02,09,1, 11.9,1,1, 14.622, 10503.005, 492.275, 53056.749 25/08/12,00:13:25,03,09,1, 11.9,1,1, 14.622, 10503.051, 492.278, 53056.851 25/08/12,00:13:25,04,09,1, 11.9,1,1, 14.622, 10503.093, 492.318, 53056.833 25/08/12,00:13:25,05,09,1, 11.9,1,1, 14.622, 10503.076, 492.320, 53056.868 25/08/12,00:13:25,06,09,1, 11.9,1,1, 14.622, 10503.098, 492.334, 53056.901 25/08/12,00:13:25,07,09,1, 11.9,1,1, 14.622, 10503.114, 492.355, 53056.829 25/08/12,00:13:25,08,09,1, 11.9,1,1, 14.622, 10503.121, 492.350, 53056.895 25/08/12,00:13:25,09,09,1, 11.9,1,1, 14.622, 10503.144, 492.358, 53056.881 25/08/12,00:13:25,10,09,1, 11.9,1,1, 14.622, 10503.170, 492.349, 53056.971 25/08/12,00:13:25,11,09,1, 11.9,1,1, 14.622, 10503.184, 492.406, 53056.965 25/08/12,00:13:25,12,09,1, 11.9,1,1, 14.622, 10503.182, 492.406, 53057.012 25/08/12,00:13:25,13,09,1, 11.9,1,1, 14.622, 10503.215, 492.408, 53057.026 25/08/12,00:13:25,14,09,1, 11.9,1,1, 14.622, 10503.237, 492.409, 53057.056 25/08/12,00:13:25,15,09,1, 11.9,1,1, 14.622, 10503.254, 492.432, 53057.017 25/08/12,00:13:25,16,09,1, 11.9,1,1, 14.622, 10503.278, 492.418, 53057.048 25/08/12,00:13:25,17,09,1, 11.9,1,1, 14.622, 10503.292, 492.432, 53057.041 25/08/12,00:13:25,18,09,1, 11.9,1,1, 14.622, 10503.325, 492.435, 53057.056 25/08/12,00:13:25,19,09,1, 11.9,1,1, 14.622, 10503.304, 492.438, 53057.055 25/08/12,00:13:26,00,10,1, 11.9,1,1, 14.619, 10503.303, 492.438, 53057.055 25/08/12,00:13:26,01,10,1, 11.9,1,1, 14.619, 10503.358, 492.440, 53057.143 25/08/12,00:13:26,02,10,1, 11.9,1,1, 14.619, 10503.397, 492.431, 53057.104 25/08/12,00:13:26,03,10,1, 11.9,1,1, 14.619, 10503.420, 492.414, 53057.112 25/08/12,00:13:26,04,10,1, 11.9,1,1, 14.619, 10503.412, 492.427, 53057.062 25/08/12,00:13:26,05,10,1, 11.9,1,1, 14.619, 10503.442, 492.430, 53057.094 25/08/12,00:13:26,06,10,1, 11.9,1,1, 14.619, 10503.470, 492.433, 53057.119 25/08/12,00:13:26,07,10,1, 11.9,1,1, 14.619, 10503.494, 492.437, 53057.163 25/08/12,00:13:26,08,10,1, 11.9,1,1, 14.619, 10503.520, 492.392, 53057.108 25/08/12,00:13:26,09,10,1, 11.9,1,1, 14.619, 10503.533, 492.404, 53057.182 25/08/12,00:13:26,10,10,1, 11.9,1,1, 14.619, 10503.584, 492.411, 53057.153 25/08/12,00:13:26,11,10,1, 11.9,1,1, 14.619, 10503.602, 492.378, 53057.185 25/08/12,00:13:26,12,10,1, 11.9,1,1, 14.619, 10503.619, 492.397, 53057.175 25/08/12,00:13:26,13,10,1, 11.9,1,1, 14.619, 10503.638, 492.360, 53057.132 25/08/12,00:13:26,14,10,1, 11.9,1,1, 14.619, 10503.668, 492.357, 53057.128 25/08/12,00:13:26,15,10,1, 11.9,1,1, 14.619, 10503.691, 492.345, 53057.157 25/08/12,00:13:26,16,10,1, 11.9,1,1, 14.619, 10503.701, 492.317, 53057.209 25/08/12,00:13:26,17,10,1, 11.9,1,1, 14.619, 10503.740, 492.322, 53057.169 25/08/12,00:13:26,18,10,1, 11.9,1,1, 14.619, 10503.781, 492.281, 53057.156 25/08/12,00:13:26,19,10,1, 11.9,1,1, 14.619, 10503.794, 492.278, 53057.242 25/08/12,00:13:27,00,09,1, 11.9,1,1, 14.617, 10503.787, 492.278, 53057.242 25/08/12,00:13:27,01,09,1, 11.9,1,1, 14.617, 10503.856, 492.286, 53057.293 25/08/12,00:13:27,02,09,1, 11.9,1,1, 14.617, 10503.884, 492.256, 53057.281 25/08/12,00:13:27,03,09,1, 11.9,1,1, 14.617, 10503.896, 492.223, 53057.237 25/08/12,00:13:27,04,09,1, 11.9,1,1, 14.617, 10503.931, 492.224, 53057.291 25/08/12,00:13:27,05,09,1, 11.9,1,1, 14.617, 10503.940, 492.200, 53057.259 25/08/12,00:13:27,06,09,1, 11.9,1,1, 14.617, 10503.972, 492.224, 53057.309 25/08/12,00:13:27,07,09,1, 11.9,1,1, 14.617, 10503.976, 492.188, 53057.275 25/08/12,00:13:27,08,09,1, 11.9,1,1, 14.617, 10504.024, 492.184, 53057.301 25/08/12,00:13:27,09,09,1, 11.9,1,1, 14.617, 10504.052, 492.162, 53057.348 25/08/12,00:13:27,10,09,1, 11.9,1,1, 14.617, 10504.056, 492.166, 53057.329 25/08/12,00:13:27,11,09,1, 11.9,1,1, 14.617, 10504.129, 492.153, 53057.325 25/08/12,00:13:27,12,09,1, 11.9,1,1, 14.617, 10504.121, 492.130, 53057.305 25/08/12,00:13:27,13,09,1, 11.9,1,1, 14.617, 10504.147, 492.129, 53057.401 25/08/12,00:13:27,14,09,1, 11.9,1,1, 14.617, 10504.164, 492.129, 53057.352 25/08/12,00:13:27,15,09,1, 11.9,1,1, 14.617, 10504.190, 492.130, 53057.360 25/08/12,00:13:27,16,09,1, 11.9,1,1, 14.617, 10504.202, 492.099, 53057.389 25/08/12,00:13:27,17,09,1, 11.9,1,1, 14.617, 10504.226, 492.067, 53057.354 25/08/12,00:13:27,18,09,1, 11.9,1,1, 14.617, 10504.250, 492.110, 53057.423 25/08/12,00:13:27,19,09,1, 11.9,1,1, 14.617, 10504.256, 492.076, 53057.338 25/08/12,00:13:28,00,09,1, 11.9,1,1, 14.620, 10504.254, 492.076, 53057.338 25/08/12,00:13:28,01,09,1, 11.9,1,1, 14.620, 10504.294, 492.054, 53057.459 25/08/12,00:13:28,02,09,1, 11.9,1,1, 14.620, 10504.323, 492.051, 53057.357 25/08/12,00:13:28,03,09,1, 11.9,1,1, 14.620, 10504.330, 492.039, 53057.362 25/08/12,00:13:28,04,09,1, 11.9,1,1, 14.620, 10504.331, 492.068, 53057.466 25/08/12,00:13:28,05,09,1, 11.9,1,1, 14.620, 10504.361, 492.053, 53057.472 25/08/12,00:13:28,06,09,1, 11.9,1,1, 14.620, 10504.358, 492.019, 53057.423 25/08/12,00:13:28,07,09,1, 11.9,1,1, 14.620, 10504.378, 492.025, 53057.457 25/08/12,00:13:28,08,09,1, 11.9,1,1, 14.620, 10504.412, 492.035, 53057.418 25/08/12,00:13:28,09,09,1, 11.9,1,1, 14.620, 10504.415, 492.029, 53057.454 25/08/12,00:13:28,10,09,1, 11.9,1,1, 14.620, 10504.409, 492.029, 53057.500 25/08/12,00:13:28,11,09,1, 11.9,1,1, 14.620, 10504.429, 492.022, 53057.403 25/08/12,00:13:28,12,09,1, 11.9,1,1, 14.620, 10504.460, 492.034, 53057.505 25/08/12,00:13:28,13,09,1, 11.9,1,1, 14.620, 10504.479, 492.014, 53057.463 25/08/12,00:13:28,14,09,1, 11.9,1,1, 14.620, 10504.478, 492.047, 53057.427 25/08/12,00:13:28,15,09,1, 11.9,1,1, 14.620, 10504.465, 492.005, 53057.447 25/08/12,00:13:28,16,09,1, 11.9,1,1, 14.620, 10504.516, 492.018, 53057.497 25/08/12,00:13:28,17,09,1, 11.9,1,1, 14.620, 10504.464, 492.031, 53057.458 25/08/12,00:13:28,18,09,1, 11.9,1,1, 14.620, 10504.488, 492.010, 53057.529 25/08/12,00:13:28,19,09,1, 11.9,1,1, 14.620, 10504.514, 492.017, 53057.448 25/08/12,00:13:29,00,09,1, 11.9,1,1, 14.618, 10504.513, 492.017, 53057.448 25/08/12,00:13:29,01,09,1, 11.9,1,1, 14.618, 10504.529, 492.013, 53057.567 25/08/12,00:13:29,02,09,1, 11.9,1,1, 14.618, 10504.557, 491.999, 53057.574 25/08/12,00:13:29,03,09,1, 11.9,1,1, 14.618, 10504.514, 492.002, 53057.576 25/08/12,00:13:29,04,09,1, 11.9,1,1, 14.618, 10504.557, 491.991, 53057.591 25/08/12,00:13:29,05,09,1, 11.9,1,1, 14.618, 10504.568, 491.980, 53057.596 25/08/12,00:13:29,06,09,1, 11.9,1,1, 14.618, 10504.606, 491.974, 53057.503 25/08/12,00:13:29,07,09,1, 11.9,1,1, 14.618, 10504.605, 491.961, 53057.580 25/08/12,00:13:29,08,09,1, 11.9,1,1, 14.618, 10504.629, 491.980, 53057.558 25/08/12,00:13:29,09,09,1, 11.9,1,1, 14.618, 10504.621, 491.982, 53057.680 25/08/12,00:13:29,10,09,1, 11.9,1,1, 14.618, 10504.629, 491.988, 53057.667 25/08/12,00:13:29,11,09,1, 11.9,1,1, 14.618, 10504.643, 491.977, 53057.663 25/08/12,00:13:29,12,09,1, 11.9,1,1, 14.618, 10504.665, 491.961, 53057.622 25/08/12,00:13:29,13,09,1, 11.9,1,1, 14.618, 10504.685, 491.995, 53057.647 25/08/12,00:13:29,14,09,1, 11.9,1,1, 14.618, 10504.672, 491.965, 53057.692 25/08/12,00:13:29,15,09,1, 11.9,1,1, 14.618, 10504.715, 491.988, 53057.718 25/08/12,00:13:29,16,09,1, 11.9,1,1, 14.618, 10504.705, 491.980, 53057.900 25/08/12,00:13:29,17,09,1, 11.9,1,1, 14.618, 10504.727, 491.983, 53057.778 25/08/12,00:13:29,18,09,1, 11.9,1,1, 14.618, 10504.764, 491.971, 53057.743 25/08/12,00:13:29,19,09,1, 11.9,1,1, 14.618, 10504.755, 491.955, 53057.733 25/08/12,00:13:30,00,10,1, 11.9,1,1, 14.615, 10504.746, 491.955, 53057.733 25/08/12,00:13:30,01,10,1, 11.9,1,1, 14.615, 10504.777, 491.975, 53057.760 25/08/12,00:13:30,02,10,1, 11.9,1,1, 14.615, 10504.817, 491.974, 53057.748 25/08/12,00:13:30,03,10,1, 11.9,1,1, 14.615, 10504.833, 491.982, 53057.786 25/08/12,00:13:30,04,10,1, 11.9,1,1, 14.615, 10504.834, 491.955, 53057.822 25/08/12,00:13:30,05,10,1, 11.9,1,1, 14.615, 10504.906, 491.996, 53057.830 25/08/12,00:13:30,06,10,1, 11.9,1,1, 14.615, 10504.891, 491.998, 53057.831 25/08/12,00:13:30,07,10,1, 11.9,1,1, 14.615, 10504.903, 491.998, 53057.878 25/08/12,00:13:30,08,10,1, 11.9,1,1, 14.615, 10504.928, 491.990, 53057.875 25/08/12,00:13:30,09,10,1, 11.9,1,1, 14.615, 10504.955, 492.028, 53057.912 25/08/12,00:13:30,10,10,1, 11.9,1,1, 14.615, 10504.978, 491.987, 53057.860 25/08/12,00:13:30,11,10,1, 11.9,1,1, 14.615, 10505.023, 492.016, 53057.942 25/08/12,00:13:30,12,10,1, 11.9,1,1, 14.615, 10505.040, 492.061, 53057.947 25/08/12,00:13:30,13,10,1, 11.9,1,1, 14.615, 10505.047, 491.999, 53057.932 25/08/12,00:13:30,14,10,1, 11.9,1,1, 14.615, 10505.065, 492.017, 53057.971 25/08/12,00:13:30,15,10,1, 11.9,1,1, 14.615, 10505.072, 492.060, 53057.978 25/08/12,00:13:30,16,10,1, 11.9,1,1, 14.615, 10505.133, 492.037, 53057.928 25/08/12,00:13:30,17,10,1, 11.9,1,1, 14.615, 10505.123, 492.054, 53058.034 25/08/12,00:13:30,18,10,1, 11.9,1,1, 14.615, 10505.139, 492.043, 53058.010 25/08/12,00:13:30,19,10,1, 11.9,1,1, 14.615, 10505.161, 492.025, 53058.036 25/08/12,00:13:31,00,09,1, 11.9,1,1, 14.623, 10505.155, 492.025, 53058.036 25/08/12,00:13:31,01,09,1, 11.9,1,1, 14.623, 10505.214, 492.065, 53058.101 25/08/12,00:13:31,02,09,1, 11.9,1,1, 14.623, 10505.253, 492.036, 53058.072 25/08/12,00:13:31,03,09,1, 11.9,1,1, 14.623, 10505.268, 492.042, 53058.080 25/08/12,00:13:31,04,09,1, 11.9,1,1, 14.623, 10505.285, 492.068, 53058.159 25/08/12,00:13:31,05,09,1, 11.9,1,1, 14.623, 10505.320, 492.036, 53058.099 25/08/12,00:13:31,06,09,1, 11.9,1,1, 14.623, 10505.320, 492.063, 53058.068 25/08/12,00:13:31,07,09,1, 11.9,1,1, 14.623, 10505.330, 492.061, 53058.153 25/08/12,00:13:31,08,09,1, 11.9,1,1, 14.623, 10505.370, 492.060, 53058.122 25/08/12,00:13:31,09,09,1, 11.9,1,1, 14.623, 10505.372, 492.048, 53058.193 25/08/12,00:13:31,10,09,1, 11.9,1,1, 14.623, 10505.420, 492.027, 53058.182 25/08/12,00:13:31,11,09,1, 11.9,1,1, 14.623, 10505.454, 492.044, 53058.171 25/08/12,00:13:31,12,09,1, 11.9,1,1, 14.623, 10505.452, 492.040, 53058.180 25/08/12,00:13:31,13,09,1, 11.9,1,1, 14.623, 10505.483, 492.015, 53058.173 25/08/12,00:13:31,14,09,1, 11.9,1,1, 14.623, 10505.509, 492.018, 53058.248 25/08/12,00:13:31,15,09,1, 11.9,1,1, 14.623, 10505.512, 492.024, 53058.219 25/08/12,00:13:31,16,09,1, 11.9,1,1, 14.623, 10505.531, 492.032, 53058.264 25/08/12,00:13:31,17,09,1, 11.9,1,1, 14.623, 10505.559, 492.023, 53058.311 25/08/12,00:13:31,18,09,1, 11.9,1,1, 14.623, 10505.558, 492.014, 53058.236 25/08/12,00:13:31,19,09,1, 11.9,1,1, 14.623, 10505.586, 492.005, 53058.252 25/08/12,00:13:32,00,09,1, 12.0,1,1, 14.617, 10505.581, 492.005, 53058.252 25/08/12,00:13:32,01,09,1, 12.0,1,1, 14.617, 10505.613, 492.011, 53058.239 25/08/12,00:13:32,02,09,1, 12.0,1,1, 14.617, 10505.649, 491.991, 53058.333 25/08/12,00:13:32,03,09,1, 12.0,1,1, 14.617, 10505.661, 491.994, 53058.303 25/08/12,00:13:32,04,09,1, 12.0,1,1, 14.617, 10505.681, 491.961, 53058.256 25/08/12,00:13:32,05,09,1, 12.0,1,1, 14.617, 10505.733, 491.981, 53058.311 25/08/12,00:13:32,06,09,1, 12.0,1,1, 14.617, 10505.753, 491.949, 53058.268 25/08/12,00:13:32,07,09,1, 12.0,1,1, 14.617, 10505.751, 491.950, 53058.329 25/08/12,00:13:32,08,09,1, 12.0,1,1, 14.617, 10505.800, 491.948, 53058.327 25/08/12,00:13:32,09,09,1, 12.0,1,1, 14.617, 10505.819, 491.950, 53058.406 25/08/12,00:13:32,10,09,1, 12.0,1,1, 14.617, 10505.819, 491.924, 53058.346 25/08/12,00:13:32,11,09,1, 12.0,1,1, 14.617, 10505.875, 491.919, 53058.315 25/08/12,00:13:32,12,09,1, 12.0,1,1, 14.617, 10505.877, 491.907, 53058.444 25/08/12,00:13:32,13,09,1, 12.0,1,1, 14.617, 10505.877, 491.886, 53058.392 25/08/12,00:13:32,14,09,1, 12.0,1,1, 14.617, 10505.903, 491.901, 53058.433 25/08/12,00:13:32,15,09,1, 12.0,1,1, 14.617, 10505.926, 491.840, 53058.380 25/08/12,00:13:32,16,09,1, 12.0,1,1, 14.617, 10505.960, 491.838, 53058.476 25/08/12,00:13:32,17,09,1, 12.0,1,1, 14.617, 10505.984, 491.815, 53058.458 25/08/12,00:13:32,18,09,1, 12.0,1,1, 14.617, 10506.014, 491.822, 53058.459 25/08/12,00:13:32,19,09,1, 12.0,1,1, 14.617, 10506.019, 491.769, 53058.445 25/08/12,00:13:33,00,09,1, 11.9,1,1, 14.622, 10506.015, 491.769, 53058.445 25/08/12,00:13:33,01,09,1, 11.9,1,1, 14.622, 10506.069, 491.775, 53058.448 25/08/12,00:13:33,02,09,1, 11.9,1,1, 14.622, 10506.105, 491.731, 53058.531 25/08/12,00:13:33,03,09,1, 11.9,1,1, 14.622, 10506.109, 491.728, 53058.552 25/08/12,00:13:33,04,09,1, 11.9,1,1, 14.622, 10506.138, 491.715, 53058.509 25/08/12,00:13:33,05,09,1, 11.9,1,1, 14.622, 10506.168, 491.651, 53058.484 25/08/12,00:13:33,06,09,1, 11.9,1,1, 14.622, 10506.190, 491.676, 53058.553 25/08/12,00:13:33,07,09,1, 11.9,1,1, 14.622, 10506.197, 491.664, 53058.566 25/08/12,00:13:33,08,09,1, 11.9,1,1, 14.622, 10506.235, 491.670, 53058.575 25/08/12,00:13:33,09,09,1, 11.9,1,1, 14.622, 10506.269, 491.612, 53058.536 25/08/12,00:13:33,10,09,1, 11.9,1,1, 14.622, 10506.262, 491.628, 53058.653 25/08/12,00:13:33,11,09,1, 11.9,1,1, 14.622, 10506.302, 491.599, 53058.564 25/08/12,00:13:33,12,09,1, 11.9,1,1, 14.622, 10506.298, 491.584, 53058.631 25/08/12,00:13:33,13,09,1, 11.9,1,1, 14.622, 10506.322, 491.587, 53058.639 25/08/12,00:13:33,14,09,1, 11.9,1,1, 14.622, 10506.368, 491.540, 53058.587 25/08/12,00:13:33,15,09,1, 11.9,1,1, 14.622, 10506.374, 491.530, 53058.628 25/08/12,00:13:33,16,09,1, 11.9,1,1, 14.622, 10506.378, 491.541, 53058.608 25/08/12,00:13:33,17,09,1, 11.9,1,1, 14.622, 10506.390, 491.525, 53058.597 25/08/12,00:13:33,18,09,1, 11.9,1,1, 14.622, 10506.406, 491.504, 53058.671 25/08/12,00:13:33,19,09,1, 11.9,1,1, 14.622, 10506.429, 491.524, 53058.680 25/08/12,00:13:34,00,09,1, 11.9,1,1, 14.620, 10506.424, 491.524, 53058.680 25/08/12,00:13:34,01,09,1, 11.9,1,1, 14.620, 10506.478, 491.506, 53058.637 25/08/12,00:13:34,02,09,1, 11.9,1,1, 14.620, 10506.475, 491.478, 53058.636 25/08/12,00:13:34,03,09,1, 11.9,1,1, 14.620, 10506.497, 491.477, 53058.698 25/08/12,00:13:34,04,09,1, 11.9,1,1, 14.620, 10506.487, 491.448, 53058.681 25/08/12,00:13:34,05,09,1, 11.9,1,1, 14.620, 10506.486, 491.452, 53058.728 25/08/12,00:13:34,06,09,1, 11.9,1,1, 14.620, 10506.523, 491.433, 53058.740 25/08/12,00:13:34,07,09,1, 11.9,1,1, 14.620, 10506.507, 491.430, 53058.714 25/08/12,00:13:34,08,09,1, 11.9,1,1, 14.620, 10506.539, 491.409, 53058.768 25/08/12,00:13:34,09,09,1, 11.9,1,1, 14.620, 10506.550, 491.431, 53058.768 25/08/12,00:13:34,10,09,1, 11.9,1,1, 14.620, 10506.564, 491.391, 53058.754 25/08/12,00:13:34,11,09,1, 11.9,1,1, 14.620, 10506.544, 491.384, 53058.831 25/08/12,00:13:34,12,09,1, 11.9,1,1, 14.620, 10506.591, 491.376, 53058.777 25/08/12,00:13:34,13,09,1, 11.9,1,1, 14.620, 10506.573, 491.371, 53058.829 25/08/12,00:13:34,14,09,1, 11.9,1,1, 14.620, 10506.603, 491.376, 53058.772 25/08/12,00:13:34,15,09,1, 11.9,1,1, 14.620, 10506.591, 491.365, 53058.870 25/08/12,00:13:34,16,09,1, 11.9,1,1, 14.620, 10506.613, 491.332, 53058.900 25/08/12,00:13:34,17,09,1, 11.9,1,1, 14.620, 10506.625, 491.363, 53058.813 25/08/12,00:13:34,18,09,1, 11.9,1,1, 14.620, 10506.632, 491.343, 53058.854 25/08/12,00:13:34,19,09,1, 11.9,1,1, 14.620, 10506.645, 491.312, 53058.894 25/08/12,00:13:35,00,08,1, 11.9,1,1, 14.622, 10506.641, 491.312, 53058.894 25/08/12,00:13:35,01,08,1, 11.9,1,1, 14.622, 10506.666, 491.323, 53058.910 25/08/12,00:13:35,02,08,1, 11.9,1,1, 14.622, 10506.675, 491.334, 53058.961 25/08/12,00:13:35,03,08,1, 11.9,1,1, 14.622, 10506.691, 491.298, 53058.914 25/08/12,00:13:35,04,08,1, 11.9,1,1, 14.622, 10506.698, 491.311, 53058.961 25/08/12,00:13:35,05,08,1, 11.9,1,1, 14.622, 10506.695, 491.312, 53058.946 25/08/12,00:13:35,06,08,1, 11.9,1,1, 14.622, 10506.715, 491.307, 53058.944 25/08/12,00:13:35,07,08,1, 11.9,1,1, 14.622, 10506.739, 491.328, 53058.949 25/08/12,00:13:35,08,08,1, 11.9,1,1, 14.622, 10506.731, 491.317, 53059.027 25/08/12,00:13:35,09,08,1, 11.9,1,1, 14.622, 10506.758, 491.345, 53059.075 25/08/12,00:13:35,10,08,1, 11.9,1,1, 14.622, 10506.761, 491.313, 53058.995 25/08/12,00:13:35,11,08,1, 11.9,1,1, 14.622, 10506.777, 491.340, 53058.917 25/08/12,00:13:35,12,08,1, 11.9,1,1, 14.622, 10506.815, 491.325, 53059.034 25/08/12,00:13:35,13,08,1, 11.9,1,1, 14.622, 10506.807, 491.353, 53058.999 25/08/12,00:13:35,14,08,1, 11.9,1,1, 14.622, 10506.781, 491.340, 53059.150 25/08/12,00:13:35,15,08,1, 11.9,1,1, 14.622, 10506.799, 491.340, 53059.055 25/08/12,00:13:35,16,08,1, 11.9,1,1, 14.622, 10506.826, 491.365, 53059.157 25/08/12,00:13:35,17,08,1, 11.9,1,1, 14.622, 10506.875, 491.356, 53059.110 25/08/12,00:13:35,18,08,1, 11.9,1,1, 14.622, 10506.847, 491.377, 53059.097 25/08/12,00:13:35,19,08,1, 11.9,1,1, 14.622, 10506.851, 491.394, 53059.159 25/08/12,00:13:36,00,09,1, 12.0,1,1, 14.619, 10506.849, 491.394, 53059.159 25/08/12,00:13:36,01,09,1, 12.0,1,1, 14.619, 10506.869, 491.377, 53059.045 25/08/12,00:13:36,02,09,1, 12.0,1,1, 14.619, 10506.925, 491.370, 53059.158 25/08/12,00:13:36,03,09,1, 12.0,1,1, 14.619, 10506.896, 491.391, 53059.191 25/08/12,00:13:36,04,09,1, 12.0,1,1, 14.619, 10506.919, 491.403, 53059.231 25/08/12,00:13:36,05,09,1, 12.0,1,1, 14.619, 10506.941, 491.393, 53059.202 25/08/12,00:13:36,06,09,1, 12.0,1,1, 14.619, 10506.961, 491.383, 53059.253 25/08/12,00:13:36,07,09,1, 12.0,1,1, 14.619, 10506.981, 491.357, 53059.190 25/08/12,00:13:36,08,09,1, 12.0,1,1, 14.619, 10507.014, 491.367, 53059.236 25/08/12,00:13:36,09,09,1, 12.0,1,1, 14.619, 10507.011, 491.334, 53059.200 25/08/12,00:13:36,10,09,1, 12.0,1,1, 14.619, 10507.041, 491.335, 53059.291 25/08/12,00:13:36,11,09,1, 12.0,1,1, 14.619, 10507.082, 491.357, 53059.274 25/08/12,00:13:36,12,09,1, 12.0,1,1, 14.619, 10507.062, 491.304, 53059.254 25/08/12,00:13:36,13,09,1, 12.0,1,1, 14.619, 10507.091, 491.309, 53059.243 25/08/12,00:13:36,14,09,1, 12.0,1,1, 14.619, 10507.093, 491.306, 53059.245 25/08/12,00:13:36,15,09,1, 12.0,1,1, 14.619, 10507.141, 491.272, 53059.271 25/08/12,00:13:36,16,09,1, 12.0,1,1, 14.619, 10507.155, 491.230, 53059.204 25/08/12,00:13:36,17,09,1, 12.0,1,1, 14.619, 10507.192, 491.231, 53059.202 25/08/12,00:13:36,18,09,1, 12.0,1,1, 14.619, 10507.206, 491.221, 53059.257 25/08/12,00:13:36,19,09,1, 12.0,1,1, 14.619, 10507.219, 491.193, 53059.234 25/08/12,00:13:37,00,08,1, 11.9,1,1, 14.620, 10507.216, 491.193, 53059.234 25/08/12,00:13:37,01,08,1, 11.9,1,1, 14.620, 10507.256, 491.193, 53059.292 25/08/12,00:13:37,02,08,1, 11.9,1,1, 14.620, 10507.265, 491.136, 53059.263 25/08/12,00:13:37,03,08,1, 11.9,1,1, 14.620, 10507.267, 491.106, 53059.330 25/08/12,00:13:37,04,08,1, 11.9,1,1, 14.620, 10507.317, 491.088, 53059.270 25/08/12,00:13:37,05,08,1, 11.9,1,1, 14.620, 10507.340, 491.070, 53059.356 25/08/12,00:13:37,06,08,1, 11.9,1,1, 14.620, 10507.360, 491.059, 53059.343 25/08/12,00:13:37,07,08,1, 11.9,1,1, 14.620, 10507.371, 491.046, 53059.340 25/08/12,00:13:37,08,08,1, 11.9,1,1, 14.620, 10507.372, 491.013, 53059.337 25/08/12,00:13:37,09,08,1, 11.9,1,1, 14.620, 10507.399, 490.995, 53059.301 25/08/12,00:13:37,10,08,1, 11.9,1,1, 14.620, 10507.422, 490.949, 53059.330 25/08/12,00:13:37,11,08,1, 11.9,1,1, 14.620, 10507.446, 490.922, 53059.349 25/08/12,00:13:37,12,08,1, 11.9,1,1, 14.620, 10507.442, 490.896, 53059.312 25/08/12,00:13:37,13,08,1, 11.9,1,1, 14.620, 10507.492, 490.896, 53059.377 25/08/12,00:13:37,14,08,1, 11.9,1,1, 14.620, 10507.492, 490.869, 53059.409 25/08/12,00:13:37,15,08,1, 11.9,1,1, 14.620, 10507.497, 490.831, 53059.397 25/08/12,00:13:37,16,08,1, 11.9,1,1, 14.620, 10507.544, 490.812, 53059.354 25/08/12,00:13:37,17,08,1, 11.9,1,1, 14.620, 10507.580, 490.774, 53059.369 25/08/12,00:13:37,18,08,1, 11.9,1,1, 14.620, 10507.579, 490.760, 53059.430 25/08/12,00:13:37,19,08,1, 11.9,1,1, 14.620, 10507.575, 490.732, 53059.385 25/08/12,00:13:38,00,07,1, 11.9,1,1, 14.615, 10507.575, 490.732, 53059.385 25/08/12,00:13:38,01,07,1, 11.9,1,1, 14.615, 10507.607, 490.684, 53059.450 25/08/12,00:13:38,02,07,1, 11.9,1,1, 14.615, 10507.648, 490.662, 53059.435 25/08/12,00:13:38,03,07,1, 11.9,1,1, 14.615, 10507.671, 490.651, 53059.477 25/08/12,00:13:38,04,07,1, 11.9,1,1, 14.615, 10507.662, 490.612, 53059.434 25/08/12,00:13:38,05,07,1, 11.9,1,1, 14.615, 10507.712, 490.599, 53059.529 25/08/12,00:13:38,06,07,1, 11.9,1,1, 14.615, 10507.734, 490.558, 53059.550 25/08/12,00:13:38,07,07,1, 11.9,1,1, 14.615, 10507.708, 490.527, 53059.459 25/08/12,00:13:38,08,07,1, 11.9,1,1, 14.615, 10507.735, 490.499, 53059.505 25/08/12,00:13:38,09,07,1, 11.9,1,1, 14.615, 10507.750, 490.462, 53059.567 25/08/12,00:13:38,10,07,1, 11.9,1,1, 14.615, 10507.754, 490.484, 53059.584 25/08/12,00:13:38,11,07,1, 11.9,1,1, 14.615, 10507.787, 490.460, 53059.601 25/08/12,00:13:38,12,07,1, 11.9,1,1, 14.615, 10507.783, 490.426, 53059.598 25/08/12,00:13:38,13,07,1, 11.9,1,1, 14.615, 10507.789, 490.389, 53059.533 25/08/12,00:13:38,14,07,1, 11.9,1,1, 14.615, 10507.831, 490.354, 53059.575 25/08/12,00:13:38,15,07,1, 11.9,1,1, 14.615, 10507.830, 490.326, 53059.644 25/08/12,00:13:38,16,07,1, 11.9,1,1, 14.615, 10507.845, 490.331, 53059.654 25/08/12,00:13:38,17,07,1, 11.9,1,1, 14.615, 10507.883, 490.300, 53059.601 25/08/12,00:13:38,18,07,1, 11.9,1,1, 14.615, 10507.852, 490.298, 53059.680 25/08/12,00:13:38,19,07,1, 11.9,1,1, 14.615, 10507.875, 490.257, 53059.634 25/08/12,00:13:39,00,07,1, 11.9,1,1, 14.615, 10507.867, 490.257, 53059.634 25/08/12,00:13:39,01,07,1, 11.9,1,1, 14.615, 10507.893, 490.223, 53059.677 25/08/12,00:13:39,02,07,1, 11.9,1,1, 14.615, 10507.905, 490.233, 53059.676 25/08/12,00:13:39,03,07,1, 11.9,1,1, 14.615, 10507.926, 490.191, 53059.721 25/08/12,00:13:39,04,07,1, 11.9,1,1, 14.615, 10507.953, 490.186, 53059.740 25/08/12,00:13:39,05,07,1, 11.9,1,1, 14.615, 10507.947, 490.177, 53059.778 25/08/12,00:13:39,06,07,1, 11.9,1,1, 14.615, 10507.976, 490.160, 53059.740 25/08/12,00:13:39,07,07,1, 11.9,1,1, 14.615, 10507.993, 490.181, 53059.751 25/08/12,00:13:39,08,07,1, 11.9,1,1, 14.615, 10507.977, 490.136, 53059.801 25/08/12,00:13:39,09,07,1, 11.9,1,1, 14.615, 10508.000, 490.117, 53059.749 25/08/12,00:13:39,10,07,1, 11.9,1,1, 14.615, 10508.026, 490.117, 53059.800 25/08/12,00:13:39,11,07,1, 11.9,1,1, 14.615, 10508.034, 490.071, 53059.854 25/08/12,00:13:39,12,07,1, 11.9,1,1, 14.615, 10508.061, 490.075, 53059.870 25/08/12,00:13:39,13,07,1, 11.9,1,1, 14.615, 10508.080, 490.051, 53059.789 25/08/12,00:13:39,14,07,1, 11.9,1,1, 14.615, 10508.087, 490.051, 53059.785 25/08/12,00:13:39,15,07,1, 11.9,1,1, 14.615, 10508.098, 490.062, 53059.843 25/08/12,00:13:39,16,07,1, 11.9,1,1, 14.615, 10508.097, 490.033, 53059.857 25/08/12,00:13:39,17,07,1, 11.9,1,1, 14.615, 10508.147, 490.023, 53059.881 25/08/12,00:13:39,18,07,1, 11.9,1,1, 14.615, 10508.125, 489.989, 53059.889 25/08/12,00:13:39,19,07,1, 11.9,1,1, 14.615, 10508.153, 490.015, 53059.931 25/08/12,00:13:40,00,07,1, 11.9,1,1, 14.615, 10508.151, 490.015, 53059.931 25/08/12,00:13:40,01,07,1, 11.9,1,1, 14.615, 10508.165, 489.967, 53059.960 25/08/12,00:13:40,02,07,1, 11.9,1,1, 14.615, 10508.201, 489.984, 53059.978 25/08/12,00:13:40,03,07,1, 11.9,1,1, 14.615, 10508.189, 489.950, 53060.041 25/08/12,00:13:40,04,07,1, 11.9,1,1, 14.615, 10508.217, 489.950, 53060.022 25/08/12,00:13:40,05,07,1, 11.9,1,1, 14.615, 10508.231, 489.928, 53059.990 25/08/12,00:13:40,06,07,1, 11.9,1,1, 14.615, 10508.212, 489.934, 53059.984 25/08/12,00:13:40,07,07,1, 11.9,1,1, 14.615, 10508.270, 489.913, 53060.002 25/08/12,00:13:40,08,07,1, 11.9,1,1, 14.615, 10508.264, 489.898, 53060.024 25/08/12,00:13:40,09,07,1, 11.9,1,1, 14.615, 10508.281, 489.891, 53060.029 25/08/12,00:13:40,10,07,1, 11.9,1,1, 14.615, 10508.319, 489.866, 53060.021 25/08/12,00:13:40,11,07,1, 11.9,1,1, 14.615, 10508.321, 489.897, 53060.130 25/08/12,00:13:40,12,07,1, 11.9,1,1, 14.615, 10508.330, 489.883, 53060.109 25/08/12,00:13:40,13,07,1, 11.9,1,1, 14.615, 10508.331, 489.842, 53060.115 25/08/12,00:13:40,14,07,1, 11.9,1,1, 14.615, 10508.323, 489.878, 53060.121 25/08/12,00:13:40,15,07,1, 11.9,1,1, 14.615, 10508.345, 489.857, 53060.190 25/08/12,00:13:40,16,07,1, 11.9,1,1, 14.615, 10508.352, 489.848, 53060.160 25/08/12,00:13:40,17,07,1, 11.9,1,1, 14.615, 10508.369, 489.835, 53060.085 25/08/12,00:13:40,18,07,1, 11.9,1,1, 14.615, 10508.382, 489.830, 53060.154 25/08/12,00:13:40,19,07,1, 11.9,1,1, 14.615, 10508.359, 489.830, 53060.208 25/08/12,00:13:41,00,08,1, 11.9,1,1, 14.619, 10508.351, 489.830, 53060.208 25/08/12,00:13:41,01,08,1, 11.9,1,1, 14.619, 10508.380, 489.805, 53060.157 25/08/12,00:13:41,02,08,1, 11.9,1,1, 14.619, 10508.407, 489.768, 53060.127 25/08/12,00:13:41,03,08,1, 11.9,1,1, 14.619, 10508.422, 489.746, 53060.146 25/08/12,00:13:41,04,08,1, 11.9,1,1, 14.619, 10508.439, 489.768, 53060.213 25/08/12,00:13:41,05,08,1, 11.9,1,1, 14.619, 10508.438, 489.757, 53060.156 25/08/12,00:13:41,06,08,1, 11.9,1,1, 14.619, 10508.450, 489.741, 53060.214 25/08/12,00:13:41,07,08,1, 11.9,1,1, 14.619, 10508.504, 489.720, 53060.220 25/08/12,00:13:41,08,08,1, 11.9,1,1, 14.619, 10508.465, 489.706, 53060.219 25/08/12,00:13:41,09,08,1, 11.9,1,1, 14.619, 10508.500, 489.693, 53060.208 25/08/12,00:13:41,10,08,1, 11.9,1,1, 14.619, 10508.518, 489.691, 53060.248 25/08/12,00:13:41,11,08,1, 11.9,1,1, 14.619, 10508.522, 489.673, 53060.237 25/08/12,00:13:41,12,08,1, 11.9,1,1, 14.619, 10508.528, 489.641, 53060.206 25/08/12,00:13:41,13,08,1, 11.9,1,1, 14.619, 10508.551, 489.631, 53060.326 25/08/12,00:13:41,14,08,1, 11.9,1,1, 14.619, 10508.546, 489.602, 53060.218 25/08/12,00:13:41,15,08,1, 11.9,1,1, 14.619, 10508.580, 489.583, 53060.242 25/08/12,00:13:41,16,08,1, 11.9,1,1, 14.619, 10508.568, 489.575, 53060.294 25/08/12,00:13:41,17,08,1, 11.9,1,1, 14.619, 10508.584, 489.557, 53060.245 25/08/12,00:13:41,18,08,1, 11.9,1,1, 14.619, 10508.588, 489.519, 53060.303 25/08/12,00:13:41,19,08,1, 11.9,1,1, 14.619, 10508.611, 489.541, 53060.291 25/08/12,00:13:42,00,08,1, 11.9,1,1, 14.615, 10508.610, 489.541, 53060.291 25/08/12,00:13:42,01,08,1, 11.9,1,1, 14.615, 10508.628, 489.495, 53060.369 25/08/12,00:13:42,02,08,1, 11.9,1,1, 14.615, 10508.665, 489.482, 53060.370 25/08/12,00:13:42,03,08,1, 11.9,1,1, 14.615, 10508.666, 489.438, 53060.322 25/08/12,00:13:42,04,08,1, 11.9,1,1, 14.615, 10508.676, 489.436, 53060.359 25/08/12,00:13:42,05,08,1, 11.9,1,1, 14.615, 10508.692, 489.393, 53060.354 25/08/12,00:13:42,06,08,1, 11.9,1,1, 14.615, 10508.681, 489.406, 53060.380 25/08/12,00:13:42,07,08,1, 11.9,1,1, 14.615, 10508.727, 489.372, 53060.320 25/08/12,00:13:42,08,08,1, 11.9,1,1, 14.615, 10508.738, 489.381, 53060.433 25/08/12,00:13:42,09,08,1, 11.9,1,1, 14.615, 10508.751, 489.353, 53060.307 25/08/12,00:13:42,10,08,1, 11.9,1,1, 14.615, 10508.759, 489.332, 53060.345 25/08/12,00:13:42,11,08,1, 11.9,1,1, 14.615, 10508.807, 489.315, 53060.474 25/08/12,00:13:42,12,08,1, 11.9,1,1, 14.615, 10508.829, 489.298, 53060.379 25/08/12,00:13:42,13,08,1, 11.9,1,1, 14.615, 10508.847, 489.275, 53060.455 25/08/12,00:13:42,14,08,1, 11.9,1,1, 14.615, 10508.854, 489.275, 53060.431 25/08/12,00:13:42,15,08,1, 11.9,1,1, 14.615, 10508.877, 489.242, 53060.398 25/08/12,00:13:42,16,08,1, 11.9,1,1, 14.615, 10508.896, 489.222, 53060.493 25/08/12,00:13:42,17,08,1, 11.9,1,1, 14.615, 10508.917, 489.246, 53060.476 25/08/12,00:13:42,18,08,1, 11.9,1,1, 14.615, 10508.956, 489.198, 53060.452 25/08/12,00:13:42,19,08,1, 11.9,1,1, 14.615, 10508.943, 489.199, 53060.517 25/08/12,00:13:43,00,07,1, 11.9,1,1, 14.619, 10508.935, 489.199, 53060.517 25/08/12,00:13:43,01,07,1, 11.9,1,1, 14.619, 10509.008, 489.169, 53060.542 25/08/12,00:13:43,02,07,1, 11.9,1,1, 14.619, 10509.028, 489.137, 53060.522 25/08/12,00:13:43,03,07,1, 11.9,1,1, 14.619, 10509.037, 489.105, 53060.533 25/08/12,00:13:43,04,07,1, 11.9,1,1, 14.619, 10509.052, 489.109, 53060.578 25/08/12,00:13:43,05,07,1, 11.9,1,1, 14.619, 10509.074, 489.079, 53060.517 25/08/12,00:13:43,06,07,1, 11.9,1,1, 14.619, 10509.113, 489.096, 53060.575 25/08/12,00:13:43,07,07,1, 11.9,1,1, 14.619, 10509.096, 489.044, 53060.583 25/08/12,00:13:43,08,07,1, 11.9,1,1, 14.619, 10509.129, 489.026, 53060.567 25/08/12,00:13:43,09,07,1, 11.9,1,1, 14.619, 10509.132, 489.007, 53060.539 25/08/12,00:13:43,10,07,1, 11.9,1,1, 14.619, 10509.154, 489.000, 53060.630 25/08/12,00:13:43,11,07,1, 11.9,1,1, 14.619, 10509.150, 488.959, 53060.542 25/08/12,00:13:43,12,07,1, 11.9,1,1, 14.619, 10509.154, 488.958, 53060.588 25/08/12,00:13:43,13,07,1, 11.9,1,1, 14.619, 10509.203, 488.944, 53060.485 25/08/12,00:13:43,14,07,1, 11.9,1,1, 14.619, 10509.212, 488.916, 53060.717 25/08/12,00:13:43,15,07,1, 11.9,1,1, 14.619, 10509.202, 488.908, 53060.661 25/08/12,00:13:43,16,07,1, 11.9,1,1, 14.619, 10509.244, 488.902, 53060.685 25/08/12,00:13:43,17,07,1, 11.9,1,1, 14.619, 10509.247, 488.853, 53060.628 25/08/12,00:13:43,18,07,1, 11.9,1,1, 14.619, 10509.240, 488.832, 53060.685 25/08/12,00:13:43,19,07,1, 11.9,1,1, 14.619, 10509.275, 488.825, 53060.696 25/08/12,00:13:44,00,08,1, 11.8,1,1, 14.618, 10509.269, 488.825, 53060.696 25/08/12,00:13:44,01,08,1, 11.8,1,1, 14.618, 10509.309, 488.783, 53060.691 25/08/12,00:13:44,02,08,1, 11.8,1,1, 14.618, 10509.313, 488.760, 53060.640 25/08/12,00:13:44,03,08,1, 11.8,1,1, 14.618, 10509.316, 488.722, 53060.690 25/08/12,00:13:44,04,08,1, 11.8,1,1, 14.618, 10509.315, 488.734, 53060.732 25/08/12,00:13:44,05,08,1, 11.8,1,1, 14.618, 10509.326, 488.678, 53060.706 25/08/12,00:13:44,06,08,1, 11.8,1,1, 14.618, 10509.331, 488.639, 53060.640 25/08/12,00:13:44,07,08,1, 11.8,1,1, 14.618, 10509.336, 488.676, 53060.713 25/08/12,00:13:44,08,08,1, 11.8,1,1, 14.618, 10509.361, 488.621, 53060.736 25/08/12,00:13:44,09,08,1, 11.8,1,1, 14.618, 10509.339, 488.601, 53060.671 25/08/12,00:13:44,10,08,1, 11.8,1,1, 14.618, 10509.340, 488.571, 53060.674 25/08/12,00:13:44,11,08,1, 11.8,1,1, 14.618, 10509.354, 488.566, 53060.765 25/08/12,00:13:44,12,08,1, 11.8,1,1, 14.618, 10509.349, 488.534, 53060.730 25/08/12,00:13:44,13,08,1, 11.8,1,1, 14.618, 10509.382, 488.517, 53060.677 25/08/12,00:13:44,14,08,1, 11.8,1,1, 14.618, 10509.395, 488.477, 53060.679 25/08/12,00:13:44,15,08,1, 11.8,1,1, 14.618, 10509.367, 488.455, 53060.745 25/08/12,00:13:44,16,08,1, 11.8,1,1, 14.618, 10509.397, 488.463, 53060.689 25/08/12,00:13:44,17,08,1, 11.8,1,1, 14.618, 10509.370, 488.428, 53060.797 25/08/12,00:13:44,18,08,1, 11.8,1,1, 14.618, 10509.399, 488.401, 53060.732 25/08/12,00:13:44,19,08,1, 11.8,1,1, 14.618, 10509.362, 488.385, 53060.814 25/08/12,00:13:45,00,08,1, 12.0,1,1, 14.617, 10509.361, 488.385, 53060.814 25/08/12,00:13:45,01,08,1, 12.0,1,1, 14.617, 10509.396, 488.362, 53060.788 25/08/12,00:13:45,02,08,1, 12.0,1,1, 14.617, 10509.385, 488.321, 53060.755 25/08/12,00:13:45,03,08,1, 12.0,1,1, 14.617, 10509.383, 488.329, 53060.821 25/08/12,00:13:45,04,08,1, 12.0,1,1, 14.617, 10509.363, 488.294, 53060.778 25/08/12,00:13:45,05,08,1, 12.0,1,1, 14.617, 10509.385, 488.252, 53060.771 25/08/12,00:13:45,06,08,1, 12.0,1,1, 14.617, 10509.389, 488.290, 53060.891 25/08/12,00:13:45,07,08,1, 12.0,1,1, 14.617, 10509.392, 488.251, 53060.861 25/08/12,00:13:45,08,08,1, 12.0,1,1, 14.617, 10509.388, 488.250, 53060.850 25/08/12,00:13:45,09,08,1, 12.0,1,1, 14.617, 10509.386, 488.259, 53060.885 25/08/12,00:13:45,10,08,1, 12.0,1,1, 14.617, 10509.391, 488.232, 53060.808 25/08/12,00:13:45,11,08,1, 12.0,1,1, 14.617, 10509.378, 488.253, 53060.917 25/08/12,00:13:45,12,08,1, 12.0,1,1, 14.617, 10509.371, 488.248, 53060.897 25/08/12,00:13:45,13,08,1, 12.0,1,1, 14.617, 10509.378, 488.211, 53060.853 25/08/12,00:13:45,14,08,1, 12.0,1,1, 14.617, 10509.355, 488.236, 53060.873 25/08/12,00:13:45,15,08,1, 12.0,1,1, 14.617, 10509.388, 488.231, 53060.951 25/08/12,00:13:45,16,08,1, 12.0,1,1, 14.617, 10509.385, 488.225, 53060.977 25/08/12,00:13:45,17,08,1, 12.0,1,1, 14.617, 10509.356, 488.221, 53060.950 25/08/12,00:13:45,18,08,1, 12.0,1,1, 14.617, 10509.347, 488.221, 53060.908 25/08/12,00:13:45,19,08,1, 12.0,1,1, 14.617, 10509.367, 488.216, 53061.014 25/08/12,00:13:46,00,09,1, 11.9,1,1, 14.616, 10509.361, 488.216, 53061.014 25/08/12,00:13:46,01,09,1, 11.9,1,1, 14.616, 10509.338, 488.191, 53060.964 25/08/12,00:13:46,02,09,1, 11.9,1,1, 14.616, 10509.327, 488.180, 53060.979 25/08/12,00:13:46,03,09,1, 11.9,1,1, 14.616, 10509.349, 488.155, 53061.012 25/08/12,00:13:46,04,09,1, 11.9,1,1, 14.616, 10509.346, 488.178, 53061.012 25/08/12,00:13:46,05,09,1, 11.9,1,1, 14.616, 10509.329, 488.177, 53061.030 25/08/12,00:13:46,06,09,1, 11.9,1,1, 14.616, 10509.327, 488.153, 53061.081 25/08/12,00:13:46,07,09,1, 11.9,1,1, 14.616, 10509.336, 488.172, 53061.148 25/08/12,00:13:46,08,09,1, 11.9,1,1, 14.616, 10509.348, 488.187, 53061.144 25/08/12,00:13:46,09,09,1, 11.9,1,1, 14.616, 10509.330, 488.140, 53061.094 25/08/12,00:13:46,10,09,1, 11.9,1,1, 14.616, 10509.329, 488.155, 53061.177 25/08/12,00:13:46,11,09,1, 11.9,1,1, 14.616, 10509.348, 488.158, 53061.101 25/08/12,00:13:46,12,09,1, 11.9,1,1, 14.616, 10509.337, 488.157, 53061.145 25/08/12,00:13:46,13,09,1, 11.9,1,1, 14.616, 10509.323, 488.146, 53061.101 25/08/12,00:13:46,14,09,1, 11.9,1,1, 14.616, 10509.364, 488.145, 53061.182 25/08/12,00:13:46,15,09,1, 11.9,1,1, 14.616, 10509.317, 488.136, 53061.161 25/08/12,00:13:46,16,09,1, 11.9,1,1, 14.616, 10509.321, 488.156, 53061.243 25/08/12,00:13:46,17,09,1, 11.9,1,1, 14.616, 10509.314, 488.129, 53061.204 25/08/12,00:13:46,18,09,1, 11.9,1,1, 14.616, 10509.329, 488.108, 53061.222 25/08/12,00:13:46,19,09,1, 11.9,1,1, 14.616, 10509.314, 488.105, 53061.177 25/08/12,00:13:47,00,09,1, 11.8,1,1, 14.614, 10509.311, 488.105, 53061.177 25/08/12,00:13:47,01,09,1, 11.8,1,1, 14.614, 10509.326, 488.114, 53061.306 25/08/12,00:13:47,02,09,1, 11.8,1,1, 14.614, 10509.307, 488.125, 53061.332 25/08/12,00:13:47,03,09,1, 11.8,1,1, 14.614, 10509.304, 488.092, 53061.355 25/08/12,00:13:47,04,09,1, 11.8,1,1, 14.614, 10509.324, 488.112, 53061.255 25/08/12,00:13:47,05,09,1, 11.8,1,1, 14.614, 10509.292, 488.133, 53061.226 25/08/12,00:13:47,06,09,1, 11.8,1,1, 14.614, 10509.319, 488.145, 53061.381 25/08/12,00:13:47,07,09,1, 11.8,1,1, 14.614, 10509.298, 488.129, 53061.377 25/08/12,00:13:47,08,09,1, 11.8,1,1, 14.614, 10509.315, 488.102, 53061.303 25/08/12,00:13:47,09,09,1, 11.8,1,1, 14.614, 10509.289, 488.117, 53061.357 25/08/12,00:13:47,10,09,1, 11.8,1,1, 14.614, 10509.309, 488.105, 53061.343 25/08/12,00:13:47,11,09,1, 11.8,1,1, 14.614, 10509.318, 488.112, 53061.344 25/08/12,00:13:47,12,09,1, 11.8,1,1, 14.614, 10509.311, 488.107, 53061.383 25/08/12,00:13:47,13,09,1, 11.8,1,1, 14.614, 10509.330, 488.101, 53061.416 25/08/12,00:13:47,14,09,1, 11.8,1,1, 14.614, 10509.306, 488.061, 53061.354 25/08/12,00:13:47,15,09,1, 11.8,1,1, 14.614, 10509.278, 488.080, 53061.385 25/08/12,00:13:47,16,09,1, 11.8,1,1, 14.614, 10509.296, 488.083, 53061.454 25/08/12,00:13:47,17,09,1, 11.8,1,1, 14.614, 10509.284, 488.053, 53061.412 25/08/12,00:13:47,18,09,1, 11.8,1,1, 14.614, 10509.297, 488.098, 53061.470 25/08/12,00:13:47,19,09,1, 11.8,1,1, 14.614, 10509.300, 488.084, 53061.477 25/08/12,00:13:48,00,09,1, 11.8,1,1, 14.613, 10509.294, 488.084, 53061.477 25/08/12,00:13:48,01,09,1, 11.8,1,1, 14.613, 10509.275, 488.061, 53061.494 25/08/12,00:13:48,02,09,1, 11.8,1,1, 14.613, 10509.277, 488.030, 53061.479 25/08/12,00:13:48,03,09,1, 11.8,1,1, 14.613, 10509.269, 488.019, 53061.470 25/08/12,00:13:48,04,09,1, 11.8,1,1, 14.613, 10509.261, 488.035, 53061.489 25/08/12,00:13:48,05,09,1, 11.8,1,1, 14.613, 10509.277, 487.990, 53061.481 25/08/12,00:13:48,06,09,1, 11.8,1,1, 14.613, 10509.257, 488.016, 53061.544 25/08/12,00:13:48,07,09,1, 11.8,1,1, 14.613, 10509.268, 488.026, 53061.573 25/08/12,00:13:48,08,09,1, 11.8,1,1, 14.613, 10509.261, 487.995, 53061.529 25/08/12,00:13:48,09,09,1, 11.8,1,1, 14.613, 10509.257, 488.003, 53061.504 25/08/12,00:13:48,10,09,1, 11.8,1,1, 14.613, 10509.260, 487.990, 53061.593 25/08/12,00:13:48,11,09,1, 11.8,1,1, 14.613, 10509.205, 487.964, 53061.544 25/08/12,00:13:48,12,09,1, 11.8,1,1, 14.613, 10509.238, 487.979, 53061.561 25/08/12,00:13:48,13,09,1, 11.8,1,1, 14.613, 10509.210, 487.962, 53061.574 25/08/12,00:13:48,14,09,1, 11.8,1,1, 14.613, 10509.205, 487.951, 53061.556 25/08/12,00:13:48,15,09,1, 11.8,1,1, 14.613, 10509.226, 487.970, 53061.631 25/08/12,00:13:48,16,09,1, 11.8,1,1, 14.613, 10509.224, 487.960, 53061.628 25/08/12,00:13:48,17,09,1, 11.8,1,1, 14.613, 10509.237, 487.960, 53061.604 25/08/12,00:13:48,18,09,1, 11.8,1,1, 14.613, 10509.208, 487.952, 53061.593 25/08/12,00:13:48,19,09,1, 11.8,1,1, 14.613, 10509.189, 487.944, 53061.655 25/08/12,00:13:49,00,09,1, 11.8,1,1, 14.615, 10509.186, 487.944, 53061.655 25/08/12,00:13:49,01,09,1, 11.8,1,1, 14.615, 10509.215, 487.919, 53061.671 25/08/12,00:13:49,02,09,1, 11.8,1,1, 14.615, 10509.195, 487.928, 53061.674 25/08/12,00:13:49,03,09,1, 11.8,1,1, 14.615, 10509.189, 487.896, 53061.622 25/08/12,00:13:49,04,09,1, 11.8,1,1, 14.615, 10509.217, 487.916, 53061.662 25/08/12,00:13:49,05,09,1, 11.8,1,1, 14.615, 10509.202, 487.898, 53061.649 25/08/12,00:13:49,06,09,1, 11.8,1,1, 14.615, 10509.230, 487.910, 53061.712 25/08/12,00:13:49,07,09,1, 11.8,1,1, 14.615, 10509.213, 487.927, 53061.748 25/08/12,00:13:49,08,09,1, 11.8,1,1, 14.615, 10509.199, 487.896, 53061.739 25/08/12,00:13:49,09,09,1, 11.8,1,1, 14.615, 10509.204, 487.905, 53061.763 25/08/12,00:13:49,10,09,1, 11.8,1,1, 14.615, 10509.207, 487.908, 53061.732 25/08/12,00:13:49,11,09,1, 11.8,1,1, 14.615, 10509.195, 487.901, 53061.784 25/08/12,00:13:49,12,09,1, 11.8,1,1, 14.615, 10509.203, 487.901, 53061.789 25/08/12,00:13:49,13,09,1, 11.8,1,1, 14.615, 10509.248, 487.882, 53061.768 25/08/12,00:13:49,14,09,1, 11.8,1,1, 14.615, 10509.199, 487.919, 53061.856 25/08/12,00:13:49,15,09,1, 11.8,1,1, 14.615, 10509.239, 487.900, 53061.876 25/08/12,00:13:49,16,09,1, 11.8,1,1, 14.615, 10509.250, 487.875, 53061.831 25/08/12,00:13:49,17,09,1, 11.8,1,1, 14.615, 10509.242, 487.891, 53061.865 25/08/12,00:13:49,18,09,1, 11.8,1,1, 14.615, 10509.241, 487.891, 53061.872 25/08/12,00:13:49,19,09,1, 11.8,1,1, 14.615, 10509.253, 487.907, 53061.914 25/08/12,00:13:50,00,09,1, 11.9,1,1, 14.614, 10509.253, 487.907, 53061.914 25/08/12,00:13:50,01,09,1, 11.9,1,1, 14.614, 10509.261, 487.893, 53061.925 25/08/12,00:13:50,02,09,1, 11.9,1,1, 14.614, 10509.268, 487.867, 53061.919 25/08/12,00:13:50,03,09,1, 11.9,1,1, 14.614, 10509.264, 487.887, 53061.959 25/08/12,00:13:50,04,09,1, 11.9,1,1, 14.614, 10509.266, 487.860, 53061.965 25/08/12,00:13:50,05,09,1, 11.9,1,1, 14.614, 10509.243, 487.850, 53061.948 25/08/12,00:13:50,06,09,1, 11.9,1,1, 14.614, 10509.283, 487.855, 53062.024 25/08/12,00:13:50,07,09,1, 11.9,1,1, 14.614, 10509.267, 487.841, 53062.047 25/08/12,00:13:50,08,09,1, 11.9,1,1, 14.614, 10509.271, 487.827, 53062.021 25/08/12,00:13:50,09,09,1, 11.9,1,1, 14.614, 10509.288, 487.825, 53062.002 25/08/12,00:13:50,10,09,1, 11.9,1,1, 14.614, 10509.246, 487.818, 53062.033 25/08/12,00:13:50,11,09,1, 11.9,1,1, 14.614, 10509.272, 487.766, 53062.022 25/08/12,00:13:50,12,09,1, 11.9,1,1, 14.614, 10509.263, 487.779, 53062.023 25/08/12,00:13:50,13,09,1, 11.9,1,1, 14.614, 10509.249, 487.758, 53062.032 25/08/12,00:13:50,14,09,1, 11.9,1,1, 14.614, 10509.271, 487.745, 53061.986 25/08/12,00:13:50,15,09,1, 11.9,1,1, 14.614, 10509.242, 487.729, 53062.107 25/08/12,00:13:50,16,09,1, 11.9,1,1, 14.614, 10509.272, 487.726, 53062.059 25/08/12,00:13:50,17,09,1, 11.9,1,1, 14.614, 10509.248, 487.706, 53062.019 25/08/12,00:13:50,18,09,1, 11.9,1,1, 14.614, 10509.265, 487.681, 53062.044 25/08/12,00:13:50,19,09,1, 11.9,1,1, 14.614, 10509.230, 487.675, 53062.143 25/08/12,00:13:51,00,09,1, 11.8,1,1, 14.618, 10509.228, 487.675, 53062.143 25/08/12,00:13:51,01,09,1, 11.8,1,1, 14.618, 10509.207, 487.656, 53062.124 25/08/12,00:13:51,02,09,1, 11.8,1,1, 14.618, 10509.203, 487.649, 53062.131 25/08/12,00:13:51,03,09,1, 11.8,1,1, 14.618, 10509.195, 487.619, 53061.940 25/08/12,00:13:51,04,09,1, 11.8,1,1, 14.618, 10509.189, 487.636, 53062.254 25/08/12,00:13:51,05,09,1, 11.8,1,1, 14.618, 10509.152, 487.599, 53062.132 25/08/12,00:13:51,06,09,1, 11.8,1,1, 14.618, 10509.108, 487.587, 53062.179 25/08/12,00:13:51,07,09,1, 11.8,1,1, 14.618, 10509.132, 487.557, 53062.151 25/08/12,00:13:51,08,09,1, 11.8,1,1, 14.618, 10509.118, 487.565, 53062.188 25/08/12,00:13:51,09,09,1, 11.8,1,1, 14.618, 10509.111, 487.532, 53062.154 25/08/12,00:13:51,10,09,1, 11.8,1,1, 14.618, 10509.076, 487.535, 53062.195 25/08/12,00:13:51,11,09,1, 11.8,1,1, 14.618, 10509.075, 487.502, 53062.218 25/08/12,00:13:51,12,09,1, 11.8,1,1, 14.618, 10509.095, 487.516, 53062.159 25/08/12,00:13:51,13,09,1, 11.8,1,1, 14.618, 10509.058, 487.502, 53062.115 25/08/12,00:13:51,14,09,1, 11.8,1,1, 14.618, 10509.061, 487.488, 53062.221 25/08/12,00:13:51,15,09,1, 11.8,1,1, 14.618, 10509.048, 487.433, 53062.197 25/08/12,00:13:51,16,09,1, 11.8,1,1, 14.618, 10509.041, 487.444, 53062.178 25/08/12,00:13:51,17,09,1, 11.8,1,1, 14.618, 10509.055, 487.441, 53062.234 25/08/12,00:13:51,18,09,1, 11.8,1,1, 14.618, 10509.012, 487.434, 53062.228 25/08/12,00:13:51,19,09,1, 11.8,1,1, 14.618, 10509.006, 487.425, 53062.214 25/08/12,00:13:52,00,10,1, 11.9,1,1, 14.611, 10509.002, 487.425, 53062.214 25/08/12,00:13:52,01,10,1, 11.9,1,1, 14.611, 10509.000, 487.389, 53062.231 25/08/12,00:13:52,02,10,1, 11.9,1,1, 14.611, 10508.993, 487.370, 53062.207 25/08/12,00:13:52,03,10,1, 11.9,1,1, 14.611, 10508.997, 487.372, 53062.245 25/08/12,00:13:52,04,10,1, 11.9,1,1, 14.611, 10508.992, 487.380, 53062.260 25/08/12,00:13:52,05,10,1, 11.9,1,1, 14.611, 10508.985, 487.366, 53062.270 25/08/12,00:13:52,06,10,1, 11.9,1,1, 14.611, 10508.992, 487.359, 53062.279 25/08/12,00:13:52,07,10,1, 11.9,1,1, 14.611, 10508.984, 487.342, 53062.282 25/08/12,00:13:52,08,10,1, 11.9,1,1, 14.611, 10508.978, 487.357, 53062.298 25/08/12,00:13:52,09,10,1, 11.9,1,1, 14.611, 10508.992, 487.352, 53062.353 25/08/12,00:13:52,10,10,1, 11.9,1,1, 14.611, 10508.968, 487.340, 53062.325 25/08/12,00:13:52,11,10,1, 11.9,1,1, 14.611, 10508.991, 487.333, 53062.304 25/08/12,00:13:52,12,10,1, 11.9,1,1, 14.611, 10508.962, 487.320, 53062.366 25/08/12,00:13:52,13,10,1, 11.9,1,1, 14.611, 10508.937, 487.350, 53062.382 25/08/12,00:13:52,14,10,1, 11.9,1,1, 14.611, 10508.941, 487.322, 53062.350 25/08/12,00:13:52,15,10,1, 11.9,1,1, 14.611, 10508.929, 487.315, 53062.362 25/08/12,00:13:52,16,10,1, 11.9,1,1, 14.611, 10508.926, 487.320, 53062.369 25/08/12,00:13:52,17,10,1, 11.9,1,1, 14.611, 10508.925, 487.296, 53062.397 25/08/12,00:13:52,18,10,1, 11.9,1,1, 14.611, 10508.928, 487.323, 53062.480 25/08/12,00:13:52,19,10,1, 11.9,1,1, 14.611, 10508.955, 487.292, 53062.420 25/08/12,00:13:53,00,09,1, 11.9,1,1, 14.610, 10508.952, 487.292, 53062.420 25/08/12,00:13:53,01,09,1, 11.9,1,1, 14.610, 10508.923, 487.294, 53062.373 25/08/12,00:13:53,02,09,1, 11.9,1,1, 14.610, 10508.931, 487.328, 53062.471 25/08/12,00:13:53,03,09,1, 11.9,1,1, 14.610, 10508.928, 487.314, 53062.493 25/08/12,00:13:53,04,09,1, 11.9,1,1, 14.610, 10508.903, 487.300, 53062.489 25/08/12,00:13:53,05,09,1, 11.9,1,1, 14.610, 10508.915, 487.299, 53062.463 25/08/12,00:13:53,06,09,1, 11.9,1,1, 14.610, 10508.909, 487.270, 53062.446 25/08/12,00:13:53,07,09,1, 11.9,1,1, 14.610, 10508.898, 487.291, 53062.540 25/08/12,00:13:53,08,09,1, 11.9,1,1, 14.610, 10508.924, 487.272, 53062.606 25/08/12,00:13:53,09,09,1, 11.9,1,1, 14.610, 10508.909, 487.289, 53062.502 25/08/12,00:13:53,10,09,1, 11.9,1,1, 14.610, 10508.893, 487.285, 53062.520 25/08/12,00:13:53,11,09,1, 11.9,1,1, 14.610, 10508.891, 487.281, 53062.480 25/08/12,00:13:53,12,09,1, 11.9,1,1, 14.610, 10508.924, 487.273, 53062.534 25/08/12,00:13:53,13,09,1, 11.9,1,1, 14.610, 10508.893, 487.286, 53062.582 25/08/12,00:13:53,14,09,1, 11.9,1,1, 14.610, 10508.897, 487.276, 53062.632 25/08/12,00:13:53,15,09,1, 11.9,1,1, 14.610, 10508.873, 487.248, 53062.510 25/08/12,00:13:53,16,09,1, 11.9,1,1, 14.610, 10508.871, 487.256, 53062.577 25/08/12,00:13:53,17,09,1, 11.9,1,1, 14.610, 10508.848, 487.253, 53062.598 25/08/12,00:13:53,18,09,1, 11.9,1,1, 14.610, 10508.853, 487.231, 53062.546 25/08/12,00:13:53,19,09,1, 11.9,1,1, 14.610, 10508.864, 487.256, 53062.580 25/08/12,00:13:54,00,08,1, 11.9,1,1, 14.613, 10508.860, 487.256, 53062.580 25/08/12,00:13:54,01,08,1, 11.9,1,1, 14.613, 10508.825, 487.250, 53062.695 25/08/12,00:13:54,02,08,1, 11.9,1,1, 14.613, 10508.804, 487.225, 53062.596 25/08/12,00:13:54,03,08,1, 11.9,1,1, 14.613, 10508.852, 487.257, 53062.680 25/08/12,00:13:54,04,08,1, 11.9,1,1, 14.613, 10508.813, 487.249, 53062.706 25/08/12,00:13:54,05,08,1, 11.9,1,1, 14.613, 10508.805, 487.245, 53062.616 25/08/12,00:13:54,06,08,1, 11.9,1,1, 14.613, 10508.824, 487.265, 53062.715 25/08/12,00:13:54,07,08,1, 11.9,1,1, 14.613, 10508.804, 487.252, 53062.661 25/08/12,00:13:54,08,08,1, 11.9,1,1, 14.613, 10508.803, 487.221, 53062.719 25/08/12,00:13:54,09,08,1, 11.9,1,1, 14.613, 10508.800, 487.231, 53062.751 25/08/12,00:13:54,10,08,1, 11.9,1,1, 14.613, 10508.811, 487.215, 53062.730 25/08/12,00:13:54,11,08,1, 11.9,1,1, 14.613, 10508.755, 487.217, 53062.774 25/08/12,00:13:54,12,08,1, 11.9,1,1, 14.613, 10508.786, 487.238, 53062.781 25/08/12,00:13:54,13,08,1, 11.9,1,1, 14.613, 10508.779, 487.211, 53062.779 25/08/12,00:13:54,14,08,1, 11.9,1,1, 14.613, 10508.768, 487.211, 53062.749 25/08/12,00:13:54,15,08,1, 11.9,1,1, 14.613, 10508.752, 487.211, 53062.805 25/08/12,00:13:54,16,08,1, 11.9,1,1, 14.613, 10508.748, 487.193, 53062.723 25/08/12,00:13:54,17,08,1, 11.9,1,1, 14.613, 10508.766, 487.211, 53062.719 25/08/12,00:13:54,18,08,1, 11.9,1,1, 14.613, 10508.717, 487.208, 53062.866 25/08/12,00:13:54,19,08,1, 11.9,1,1, 14.613, 10508.773, 487.183, 53062.768 25/08/12,00:13:55,00,08,1, 11.9,1,1, 14.617, 10508.769, 487.183, 53062.768 25/08/12,00:13:55,01,08,1, 11.9,1,1, 14.617, 10508.722, 487.191, 53062.736 25/08/12,00:13:55,02,08,1, 11.9,1,1, 14.617, 10508.691, 487.183, 53062.835 25/08/12,00:13:55,03,08,1, 11.9,1,1, 14.617, 10508.686, 487.208, 53062.790 25/08/12,00:13:55,04,08,1, 11.9,1,1, 14.617, 10508.690, 487.186, 53062.874 25/08/12,00:13:55,05,08,1, 11.9,1,1, 14.617, 10508.665, 487.184, 53062.844 25/08/12,00:13:55,06,08,1, 11.9,1,1, 14.617, 10508.660, 487.189, 53062.930 25/08/12,00:13:55,07,08,1, 11.9,1,1, 14.617, 10508.656, 487.193, 53062.899 25/08/12,00:13:55,08,08,1, 11.9,1,1, 14.617, 10508.634, 487.152, 53062.817 25/08/12,00:13:55,09,08,1, 11.9,1,1, 14.617, 10508.633, 487.183, 53062.908 25/08/12,00:13:55,10,08,1, 11.9,1,1, 14.617, 10508.638, 487.171, 53062.868 25/08/12,00:13:55,11,08,1, 11.9,1,1, 14.617, 10508.611, 487.158, 53062.925 25/08/12,00:13:55,12,08,1, 11.9,1,1, 14.617, 10508.632, 487.191, 53062.899 25/08/12,00:13:55,13,08,1, 11.9,1,1, 14.617, 10508.617, 487.180, 53063.083 25/08/12,00:13:55,14,08,1, 11.9,1,1, 14.617, 10508.603, 487.174, 53062.953 25/08/12,00:13:55,15,08,1, 11.9,1,1, 14.617, 10508.584, 487.170, 53062.878 25/08/12,00:13:55,16,08,1, 11.9,1,1, 14.617, 10508.592, 487.158, 53062.911 25/08/12,00:13:55,17,08,1, 11.9,1,1, 14.617, 10508.582, 487.182, 53063.001 25/08/12,00:13:55,18,08,1, 11.9,1,1, 14.617, 10508.609, 487.167, 53063.034 25/08/12,00:13:55,19,08,1, 11.9,1,1, 14.617, 10508.592, 487.170, 53062.996 25/08/12,00:13:56,00,08,1, 11.9,1,1, 14.611, 10508.585, 487.170, 53062.996 25/08/12,00:13:56,01,08,1, 11.9,1,1, 14.611, 10508.564, 487.144, 53063.024 25/08/12,00:13:56,02,08,1, 11.9,1,1, 14.611, 10508.582, 487.162, 53063.138 25/08/12,00:13:56,03,08,1, 11.9,1,1, 14.611, 10508.549, 487.146, 53063.041 25/08/12,00:13:56,04,08,1, 11.9,1,1, 14.611, 10508.556, 487.146, 53063.088 25/08/12,00:13:56,05,08,1, 11.9,1,1, 14.611, 10508.557, 487.179, 53063.085 25/08/12,00:13:56,06,08,1, 11.9,1,1, 14.611, 10508.522, 487.142, 53063.134 25/08/12,00:13:56,07,08,1, 11.9,1,1, 14.611, 10508.532, 487.153, 53063.047 25/08/12,00:13:56,08,08,1, 11.9,1,1, 14.611, 10508.557, 487.155, 53063.120 25/08/12,00:13:56,09,08,1, 11.9,1,1, 14.611, 10508.527, 487.152, 53063.071 25/08/12,00:13:56,10,08,1, 11.9,1,1, 14.611, 10508.538, 487.123, 53063.114 25/08/12,00:13:56,11,08,1, 11.9,1,1, 14.611, 10508.515, 487.150, 53063.166 25/08/12,00:13:56,12,08,1, 11.9,1,1, 14.611, 10508.488, 487.114, 53063.123 25/08/12,00:13:56,13,08,1, 11.9,1,1, 14.611, 10508.520, 487.161, 53063.190 25/08/12,00:13:56,14,08,1, 11.9,1,1, 14.611, 10508.513, 487.118, 53063.205 25/08/12,00:13:56,15,08,1, 11.9,1,1, 14.611, 10508.512, 487.111, 53063.192 25/08/12,00:13:56,16,08,1, 11.9,1,1, 14.611, 10508.505, 487.119, 53063.204 25/08/12,00:13:56,17,08,1, 11.9,1,1, 14.611, 10508.525, 487.127, 53063.235 25/08/12,00:13:56,18,08,1, 11.9,1,1, 14.611, 10508.524, 487.128, 53063.282 25/08/12,00:13:56,19,08,1, 11.9,1,1, 14.611, 10508.505, 487.129, 53063.273 25/08/12,00:13:57,00,08,1, 11.9,1,1, 14.613, 10508.502, 487.129, 53063.273 25/08/12,00:13:57,01,08,1, 11.9,1,1, 14.613, 10508.515, 487.120, 53063.260 25/08/12,00:13:57,02,08,1, 11.9,1,1, 14.613, 10508.512, 487.152, 53063.665 25/08/12,00:13:57,03,08,1, 11.9,1,1, 14.613, 10508.534, 487.167, 53063.691 25/08/12,00:13:57,04,08,1, 11.9,1,1, 14.613, 10508.477, 487.174, 53063.602 25/08/12,00:13:57,05,08,1, 11.9,1,1, 14.613, 10508.521, 487.158, 53063.688 25/08/12,00:13:57,06,08,1, 11.9,1,1, 14.613, 10508.488, 487.157, 53063.635 25/08/12,00:13:57,07,08,1, 11.9,1,1, 14.613, 10508.524, 487.147, 53063.662 25/08/12,00:13:57,08,08,1, 11.9,1,1, 14.613, 10508.505, 487.147, 53063.651 25/08/12,00:13:57,09,08,1, 11.9,1,1, 14.613, 10508.477, 487.153, 53063.749 25/08/12,00:13:57,10,08,1, 11.9,1,1, 14.613, 10508.499, 487.175, 53063.800 25/08/12,00:13:57,11,08,1, 11.9,1,1, 14.613, 10508.486, 487.149, 53063.762 25/08/12,00:13:57,12,08,1, 11.9,1,1, 14.613, 10508.492, 487.143, 53063.746 25/08/12,00:13:57,13,08,1, 11.9,1,1, 14.613, 10508.460, 487.134, 53063.787 25/08/12,00:13:57,14,08,1, 11.9,1,1, 14.613, 10508.447, 487.122, 53063.753 25/08/12,00:13:57,15,08,1, 11.9,1,1, 14.613, 10508.483, 487.135, 53063.812 25/08/12,00:13:57,16,08,1, 11.9,1,1, 14.613, 10508.430, 487.124, 53063.809 25/08/12,00:13:57,17,08,1, 11.9,1,1, 14.613, 10508.437, 487.126, 53063.771 25/08/12,00:13:57,18,08,1, 11.9,1,1, 14.613, 10508.439, 487.133, 53063.818 25/08/12,00:13:57,19,08,1, 11.9,1,1, 14.613, 10508.427, 487.123, 53063.839 25/08/12,00:13:58,00,08,1, 11.9,1,1, 14.613, 10508.426, 487.123, 53063.839 25/08/12,00:13:58,01,08,1, 11.9,1,1, 14.613, 10508.394, 487.121, 53063.864 25/08/12,00:13:58,02,08,1, 11.9,1,1, 14.613, 10508.399, 487.140, 53063.888 25/08/12,00:13:58,03,08,1, 11.9,1,1, 14.613, 10508.358, 487.104, 53063.780 25/08/12,00:13:58,04,08,1, 11.9,1,1, 14.613, 10508.347, 487.121, 53063.922 25/08/12,00:13:58,05,08,1, 11.9,1,1, 14.613, 10508.344, 487.153, 53063.976 25/08/12,00:13:58,06,08,1, 11.9,1,1, 14.613, 10508.288, 487.127, 53063.857 25/08/12,00:13:58,07,08,1, 11.9,1,1, 14.613, 10508.271, 487.139, 53063.961 25/08/12,00:13:58,08,08,1, 11.9,1,1, 14.613, 10508.265, 487.143, 53063.925 25/08/12,00:13:58,09,08,1, 11.9,1,1, 14.613, 10508.274, 487.140, 53063.927 25/08/12,00:13:58,10,08,1, 11.9,1,1, 14.613, 10508.242, 487.136, 53063.998 25/08/12,00:13:58,11,08,1, 11.9,1,1, 14.613, 10508.215, 487.119, 53063.993 25/08/12,00:13:58,12,08,1, 11.9,1,1, 14.613, 10508.180, 487.123, 53064.068 25/08/12,00:13:58,13,08,1, 11.9,1,1, 14.613, 10508.191, 487.081, 53063.966 25/08/12,00:13:58,14,08,1, 11.9,1,1, 14.613, 10508.162, 487.115, 53063.988 25/08/12,00:13:58,15,08,1, 11.9,1,1, 14.613, 10508.116, 487.125, 53064.080 25/08/12,00:13:58,16,08,1, 11.9,1,1, 14.613, 10508.122, 487.080, 53064.111 25/08/12,00:13:58,17,08,1, 11.9,1,1, 14.613, 10508.117, 487.089, 53064.135 25/08/12,00:13:58,18,08,1, 11.9,1,1, 14.613, 10508.073, 487.060, 53064.013 25/08/12,00:13:58,19,08,1, 11.9,1,1, 14.613, 10508.077, 487.072, 53064.079 25/08/12,00:13:59,00,08,1, 11.9,1,1, 14.612, 10508.076, 487.072, 53064.079 25/08/12,00:13:59,01,08,1, 11.9,1,1, 14.612, 10508.044, 487.073, 53064.125 25/08/12,00:13:59,02,08,1, 11.9,1,1, 14.612, 10508.021, 487.043, 53064.147 25/08/12,00:13:59,03,08,1, 11.9,1,1, 14.612, 10508.026, 487.050, 53064.134 25/08/12,00:13:59,04,08,1, 11.9,1,1, 14.612, 10507.977, 487.063, 53064.178 25/08/12,00:13:59,05,08,1, 11.9,1,1, 14.612, 10507.967, 487.058, 53064.205 25/08/12,00:13:59,06,08,1, 11.9,1,1, 14.612, 10507.972, 487.040, 53064.199 25/08/12,00:13:59,07,08,1, 11.9,1,1, 14.612, 10507.945, 487.046, 53064.223 25/08/12,00:13:59,08,08,1, 11.9,1,1, 14.612, 10507.928, 487.037, 53064.131 25/08/12,00:13:59,09,08,1, 11.9,1,1, 14.612, 10507.931, 487.040, 53064.253 25/08/12,00:13:59,10,08,1, 11.9,1,1, 14.612, 10507.901, 487.043, 53064.260 25/08/12,00:13:59,11,08,1, 11.9,1,1, 14.612, 10507.876, 487.024, 53064.190 25/08/12,00:13:59,12,08,1, 11.9,1,1, 14.612, 10507.865, 487.021, 53064.342 25/08/12,00:13:59,13,08,1, 11.9,1,1, 14.612, 10507.830, 487.011, 53064.268 25/08/12,00:13:59,14,08,1, 11.9,1,1, 14.612, 10507.816, 487.007, 53064.288 25/08/12,00:13:59,15,08,1, 11.9,1,1, 14.612, 10507.816, 487.034, 53064.327 25/08/12,00:13:59,16,08,1, 11.9,1,1, 14.612, 10507.799, 487.029, 53064.289 25/08/12,00:13:59,17,08,1, 11.9,1,1, 14.612, 10507.776, 487.018, 53064.345 25/08/12,00:13:59,18,08,1, 11.9,1,1, 14.612, 10507.770, 487.048, 53064.432 25/08/12,00:13:59,19,08,1, 11.9,1,1, 14.612, 10507.732, 487.037, 53064.381 25/08/12,00:14:00,00,09,1, 11.9,1,1, 14.611, 10507.725, 487.037, 53064.381 25/08/12,00:14:00,01,09,1, 11.9,1,1, 14.611, 10507.733, 487.025, 53064.392 25/08/12,00:14:00,02,09,1, 11.9,1,1, 14.611, 10507.692, 487.006, 53064.150 25/08/12,00:14:00,03,09,1, 11.9,1,1, 14.611, 10507.660, 486.980, 53064.102 25/08/12,00:14:00,04,09,1, 11.9,1,1, 14.611, 10507.645, 486.988, 53064.087 25/08/12,00:14:00,05,09,1, 11.9,1,1, 14.611, 10507.652, 486.992, 53064.199 25/08/12,00:14:00,06,09,1, 11.9,1,1, 14.611, 10507.627, 486.987, 53064.142 25/08/12,00:14:00,07,09,1, 11.9,1,1, 14.611, 10507.623, 487.011, 53064.234 25/08/12,00:14:00,08,09,1, 11.9,1,1, 14.611, 10507.571, 487.024, 53064.299 25/08/12,00:14:00,09,09,1, 11.9,1,1, 14.611, 10507.564, 487.018, 53064.284 25/08/12,00:14:00,10,09,1, 11.9,1,1, 14.611, 10507.565, 487.024, 53064.370 25/08/12,00:14:00,11,09,1, 11.9,1,1, 14.611, 10507.557, 487.002, 53064.240 25/08/12,00:14:00,12,09,1, 11.9,1,1, 14.611, 10507.519, 487.025, 53064.372 25/08/12,00:14:00,13,09,1, 11.9,1,1, 14.611, 10507.524, 487.029, 53064.384 25/08/12,00:14:00,14,09,1, 11.9,1,1, 14.611, 10507.492, 487.059, 53064.379 25/08/12,00:14:00,15,09,1, 11.9,1,1, 14.611, 10507.495, 487.065, 53064.426 25/08/12,00:14:00,16,09,1, 11.9,1,1, 14.611, 10507.473, 487.070, 53064.423 25/08/12,00:14:00,17,09,1, 11.9,1,1, 14.611, 10507.432, 487.069, 53064.416 25/08/12,00:14:00,18,09,1, 11.9,1,1, 14.611, 10507.440, 487.066, 53064.417 25/08/12,00:14:00,19,09,1, 11.9,1,1, 14.611, 10507.442, 487.083, 53064.494 25/08/12,00:14:01,00,08,1, 11.9,1,1, 14.609, 10507.442, 487.083, 53064.494 25/08/12,00:14:01,01,08,1, 11.9,1,1, 14.609, 10507.407, 487.112, 53064.524 25/08/12,00:14:01,02,08,1, 11.9,1,1, 14.609, 10507.387, 487.124, 53064.507 25/08/12,00:14:01,03,08,1, 11.9,1,1, 14.609, 10507.389, 487.183, 53064.582 25/08/12,00:14:01,04,08,1, 11.9,1,1, 14.609, 10507.362, 487.170, 53064.537 25/08/12,00:14:01,05,08,1, 11.9,1,1, 14.609, 10507.352, 487.188, 53064.607 25/08/12,00:14:01,06,08,1, 11.9,1,1, 14.609, 10507.343, 487.206, 53064.690 25/08/12,00:14:01,07,08,1, 11.9,1,1, 14.609, 10507.348, 487.175, 53064.665 25/08/12,00:14:01,08,08,1, 11.9,1,1, 14.609, 10507.323, 487.204, 53064.654 25/08/12,00:14:01,09,08,1, 11.9,1,1, 14.609, 10507.341, 487.251, 53064.728 25/08/12,00:14:01,10,08,1, 11.9,1,1, 14.609, 10507.293, 487.236, 53064.624 25/08/12,00:14:01,11,08,1, 11.9,1,1, 14.609, 10507.318, 487.298, 53064.781 25/08/12,00:14:01,12,08,1, 11.9,1,1, 14.609, 10507.295, 487.298, 53064.798 25/08/12,00:14:01,13,08,1, 11.9,1,1, 14.609, 10507.284, 487.312, 53064.872 25/08/12,00:14:01,14,08,1, 11.9,1,1, 14.609, 10507.275, 487.321, 53064.893 25/08/12,00:14:01,15,08,1, 11.9,1,1, 14.609, 10507.280, 487.360, 53064.889 25/08/12,00:14:01,16,08,1, 11.9,1,1, 14.609, 10507.280, 487.388, 53064.917 25/08/12,00:14:01,17,08,1, 11.9,1,1, 14.609, 10507.222, 487.384, 53064.909 25/08/12,00:14:01,18,08,1, 11.9,1,1, 14.609, 10507.228, 487.453, 53064.998 25/08/12,00:14:01,19,08,1, 11.9,1,1, 14.609, 10507.230, 487.455, 53065.020 25/08/12,00:14:02,00,08,1, 11.9,1,1, 14.613, 10507.225, 487.455, 53065.020 25/08/12,00:14:02,01,08,1, 11.9,1,1, 14.613, 10507.200, 487.493, 53065.097 25/08/12,00:14:02,02,08,1, 11.9,1,1, 14.613, 10507.188, 487.500, 53065.086 25/08/12,00:14:02,03,08,1, 11.9,1,1, 14.613, 10507.158, 487.497, 53065.070 25/08/12,00:14:02,04,08,1, 11.9,1,1, 14.613, 10507.159, 487.537, 53065.147 25/08/12,00:14:02,05,08,1, 11.9,1,1, 14.613, 10507.120, 487.523, 53065.119 25/08/12,00:14:02,06,08,1, 11.9,1,1, 14.613, 10507.109, 487.546, 53065.151 25/08/12,00:14:02,07,08,1, 11.9,1,1, 14.613, 10507.120, 487.556, 53065.160 25/08/12,00:14:02,08,08,1, 11.9,1,1, 14.613, 10507.065, 487.559, 53065.136 25/08/12,00:14:02,09,08,1, 11.9,1,1, 14.613, 10507.058, 487.575, 53065.213 25/08/12,00:14:02,10,08,1, 11.9,1,1, 14.613, 10507.020, 487.579, 53065.174 25/08/12,00:14:02,11,08,1, 11.9,1,1, 14.613, 10507.025, 487.589, 53065.227 25/08/12,00:14:02,12,08,1, 11.9,1,1, 14.613, 10507.002, 487.588, 53065.233 25/08/12,00:14:02,13,08,1, 11.9,1,1, 14.613, 10506.979, 487.608, 53065.347 25/08/12,00:14:02,14,08,1, 11.9,1,1, 14.613, 10506.932, 487.616, 53065.263 25/08/12,00:14:02,15,08,1, 11.9,1,1, 14.613, 10506.935, 487.622, 53065.380 25/08/12,00:14:02,16,08,1, 11.9,1,1, 14.613, 10506.925, 487.610, 53065.354 25/08/12,00:14:02,17,08,1, 11.9,1,1, 14.613, 10506.892, 487.633, 53065.367 25/08/12,00:14:02,18,08,1, 11.9,1,1, 14.613, 10506.847, 487.641, 53065.377 25/08/12,00:14:02,19,08,1, 11.9,1,1, 14.613, 10506.862, 487.635, 53065.404 25/08/12,00:14:03,00,08,1, 11.9,1,1, 14.608, 10506.858, 487.635, 53065.404 25/08/12,00:14:03,01,08,1, 11.9,1,1, 14.608, 10506.772, 487.674, 53065.444 25/08/12,00:14:03,02,08,1, 11.9,1,1, 14.608, 10506.762, 487.655, 53065.444 25/08/12,00:14:03,03,08,1, 11.9,1,1, 14.608, 10506.709, 487.684, 53065.538 25/08/12,00:14:03,04,08,1, 11.9,1,1, 14.608, 10506.710, 487.662, 53065.501 25/08/12,00:14:03,05,08,1, 11.9,1,1, 14.608, 10506.638, 487.680, 53065.569 25/08/12,00:14:03,06,08,1, 11.9,1,1, 14.608, 10506.663, 487.697, 53065.531 25/08/12,00:14:03,07,08,1, 11.9,1,1, 14.608, 10506.618, 487.669, 53065.556 25/08/12,00:14:03,08,08,1, 11.9,1,1, 14.608, 10506.581, 487.702, 53065.609 25/08/12,00:14:03,09,08,1, 11.9,1,1, 14.608, 10506.554, 487.666, 53065.615 25/08/12,00:14:03,10,08,1, 11.9,1,1, 14.608, 10506.544, 487.687, 53065.618 25/08/12,00:14:03,11,08,1, 11.9,1,1, 14.608, 10506.484, 487.706, 53065.598 25/08/12,00:14:03,12,08,1, 11.9,1,1, 14.608, 10506.489, 487.684, 53065.641 25/08/12,00:14:03,13,08,1, 11.9,1,1, 14.608, 10506.440, 487.675, 53065.614 25/08/12,00:14:03,14,08,1, 11.9,1,1, 14.608, 10506.424, 487.678, 53065.718 25/08/12,00:14:03,15,08,1, 11.9,1,1, 14.608, 10506.401, 487.689, 53065.643 25/08/12,00:14:03,16,08,1, 11.9,1,1, 14.608, 10506.367, 487.696, 53065.742 25/08/12,00:14:03,17,08,1, 11.9,1,1, 14.608, 10506.305, 487.712, 53065.745 25/08/12,00:14:03,18,08,1, 11.9,1,1, 14.608, 10506.310, 487.713, 53065.726 25/08/12,00:14:03,19,08,1, 11.9,1,1, 14.608, 10506.265, 487.690, 53065.837 25/08/12,00:14:04,00,08,1, 11.9,1,1, 14.610, 10506.257, 487.690, 53065.837 25/08/12,00:14:04,01,08,1, 11.9,1,1, 14.610, 10506.215, 487.704, 53065.799 25/08/12,00:14:04,02,08,1, 11.9,1,1, 14.610, 10506.177, 487.688, 53065.795 25/08/12,00:14:04,03,08,1, 11.9,1,1, 14.610, 10506.128, 487.721, 53065.885 25/08/12,00:14:04,04,08,1, 11.9,1,1, 14.610, 10506.106, 487.726, 53065.920 25/08/12,00:14:04,05,08,1, 11.9,1,1, 14.610, 10506.088, 487.726, 53065.909 25/08/12,00:14:04,06,08,1, 11.9,1,1, 14.610, 10506.046, 487.739, 53065.976 25/08/12,00:14:04,07,08,1, 11.9,1,1, 14.610, 10506.026, 487.721, 53065.904 25/08/12,00:14:04,08,08,1, 11.9,1,1, 14.610, 10506.004, 487.733, 53065.953 25/08/12,00:14:04,09,08,1, 11.9,1,1, 14.610, 10505.961, 487.747, 53065.986 25/08/12,00:14:04,10,08,1, 11.9,1,1, 14.610, 10505.941, 487.737, 53066.036 25/08/12,00:14:04,11,08,1, 11.9,1,1, 14.610, 10505.916, 487.733, 53065.966 25/08/12,00:14:04,12,08,1, 11.9,1,1, 14.610, 10505.883, 487.749, 53066.095 25/08/12,00:14:04,13,08,1, 11.9,1,1, 14.610, 10505.865, 487.758, 53065.980 25/08/12,00:14:04,14,08,1, 11.9,1,1, 14.610, 10505.842, 487.766, 53066.124 25/08/12,00:14:04,15,08,1, 11.9,1,1, 14.610, 10505.837, 487.775, 53066.122 25/08/12,00:14:04,16,08,1, 11.9,1,1, 14.610, 10505.798, 487.761, 53066.127 25/08/12,00:14:04,17,08,1, 11.9,1,1, 14.610, 10505.786, 487.751, 53066.139 25/08/12,00:14:04,18,08,1, 11.9,1,1, 14.610, 10505.770, 487.752, 53066.129 25/08/12,00:14:04,19,08,1, 11.9,1,1, 14.610, 10505.766, 487.761, 53066.170 25/08/12,00:14:05,00,08,1, 11.9,1,1, 14.610, 10505.764, 487.761, 53066.170 25/08/12,00:14:05,01,08,1, 11.9,1,1, 14.610, 10505.702, 487.774, 53066.232 25/08/12,00:14:05,02,08,1, 11.9,1,1, 14.610, 10505.693, 487.779, 53066.253 25/08/12,00:14:05,03,08,1, 11.9,1,1, 14.610, 10505.664, 487.749, 53066.311 25/08/12,00:14:05,04,08,1, 11.9,1,1, 14.610, 10505.652, 487.760, 53066.279 25/08/12,00:14:05,05,08,1, 11.9,1,1, 14.610, 10505.647, 487.762, 53066.291 25/08/12,00:14:05,06,08,1, 11.9,1,1, 14.610, 10505.612, 487.751, 53066.281 25/08/12,00:14:05,07,08,1, 11.9,1,1, 14.610, 10505.623, 487.764, 53066.303 25/08/12,00:14:05,08,08,1, 11.9,1,1, 14.610, 10505.585, 487.779, 53066.377 25/08/12,00:14:05,09,08,1, 11.9,1,1, 14.610, 10505.579, 487.749, 53066.328 25/08/12,00:14:05,10,08,1, 11.9,1,1, 14.610, 10505.580, 487.757, 53066.399 25/08/12,00:14:05,11,08,1, 11.9,1,1, 14.610, 10505.571, 487.746, 53066.405 25/08/12,00:14:05,12,08,1, 11.9,1,1, 14.610, 10505.551, 487.731, 53066.386 25/08/12,00:14:05,13,08,1, 11.9,1,1, 14.610, 10505.502, 487.746, 53066.444 25/08/12,00:14:05,14,08,1, 11.9,1,1, 14.610, 10505.500, 487.731, 53066.459 25/08/12,00:14:05,15,08,1, 11.9,1,1, 14.610, 10505.480, 487.700, 53066.398 25/08/12,00:14:05,16,08,1, 11.9,1,1, 14.610, 10505.468, 487.722, 53066.447 25/08/12,00:14:05,17,08,1, 11.9,1,1, 14.610, 10505.458, 487.723, 53066.458 25/08/12,00:14:05,18,08,1, 11.9,1,1, 14.610, 10505.444, 487.742, 53066.465 25/08/12,00:14:05,19,08,1, 11.9,1,1, 14.610, 10505.446, 487.713, 53066.520 25/08/12,00:14:06,00,08,1, 11.9,1,1, 14.612, 10505.439, 487.713, 53066.520 25/08/12,00:14:06,01,08,1, 11.9,1,1, 14.612, 10505.370, 487.748, 53066.525 25/08/12,00:14:06,02,08,1, 11.9,1,1, 14.612, 10505.373, 487.753, 53066.562 25/08/12,00:14:06,03,08,1, 11.9,1,1, 14.612, 10505.355, 487.729, 53066.533 25/08/12,00:14:06,04,08,1, 11.9,1,1, 14.612, 10505.332, 487.726, 53066.623 25/08/12,00:14:06,05,08,1, 11.9,1,1, 14.612, 10505.301, 487.736, 53066.581 25/08/12,00:14:06,06,08,1, 11.9,1,1, 14.612, 10505.280, 487.737, 53066.620 25/08/12,00:14:06,07,08,1, 11.9,1,1, 14.612, 10505.283, 487.765, 53066.654 25/08/12,00:14:06,08,08,1, 11.9,1,1, 14.612, 10505.273, 487.769, 53066.604 25/08/12,00:14:06,09,08,1, 11.9,1,1, 14.612, 10505.241, 487.767, 53066.698 25/08/12,00:14:06,10,08,1, 11.9,1,1, 14.612, 10505.230, 487.794, 53066.660 25/08/12,00:14:06,11,08,1, 11.9,1,1, 14.612, 10505.193, 487.803, 53066.729 25/08/12,00:14:06,12,08,1, 11.9,1,1, 14.612, 10505.193, 487.789, 53066.736 25/08/12,00:14:06,13,08,1, 11.9,1,1, 14.612, 10505.150, 487.809, 53066.723 25/08/12,00:14:06,14,08,1, 11.9,1,1, 14.612, 10505.147, 487.807, 53066.765 25/08/12,00:14:06,15,08,1, 11.9,1,1, 14.612, 10505.126, 487.830, 53066.789 25/08/12,00:14:06,16,08,1, 11.9,1,1, 14.612, 10505.078, 487.820, 53066.795 25/08/12,00:14:06,17,08,1, 11.9,1,1, 14.612, 10505.088, 487.843, 53066.871 25/08/12,00:14:06,18,08,1, 11.9,1,1, 14.612, 10505.056, 487.876, 53066.876 25/08/12,00:14:06,19,08,1, 11.9,1,1, 14.612, 10505.068, 487.866, 53066.911 25/08/12,00:14:07,00,08,1, 12.0,1,1, 14.608, 10505.064, 487.866, 53066.911 25/08/12,00:14:07,01,08,1, 12.0,1,1, 14.608, 10505.004, 487.889, 53066.928 25/08/12,00:14:07,02,08,1, 12.0,1,1, 14.608, 10504.982, 487.882, 53066.947 25/08/12,00:14:07,03,08,1, 12.0,1,1, 14.608, 10505.004, 487.883, 53066.898 25/08/12,00:14:07,04,08,1, 12.0,1,1, 14.608, 10504.952, 487.881, 53066.889 25/08/12,00:14:07,05,08,1, 12.0,1,1, 14.608, 10504.942, 487.912, 53066.942 25/08/12,00:14:07,06,08,1, 12.0,1,1, 14.608, 10504.911, 487.916, 53066.943 25/08/12,00:14:07,07,08,1, 12.0,1,1, 14.608, 10504.900, 487.914, 53066.990 25/08/12,00:14:07,08,08,1, 12.0,1,1, 14.608, 10504.911, 487.917, 53067.033 25/08/12,00:14:07,09,08,1, 12.0,1,1, 14.608, 10504.886, 487.915, 53067.085 25/08/12,00:14:07,10,08,1, 12.0,1,1, 14.608, 10504.882, 487.913, 53067.064 25/08/12,00:14:07,11,08,1, 12.0,1,1, 14.608, 10504.839, 487.946, 53067.017 25/08/12,00:14:07,12,08,1, 12.0,1,1, 14.608, 10504.824, 487.923, 53067.125 25/08/12,00:14:07,13,08,1, 12.0,1,1, 14.608, 10504.811, 487.946, 53067.144 25/08/12,00:14:07,14,08,1, 12.0,1,1, 14.608, 10504.786, 487.934, 53067.073 25/08/12,00:14:07,15,08,1, 12.0,1,1, 14.608, 10504.746, 487.932, 53067.105 25/08/12,00:14:07,16,08,1, 12.0,1,1, 14.608, 10504.757, 487.946, 53067.135 25/08/12,00:14:07,17,08,1, 12.0,1,1, 14.608, 10504.712, 487.939, 53067.170 25/08/12,00:14:07,18,08,1, 12.0,1,1, 14.608, 10504.699, 487.942, 53067.200 25/08/12,00:14:07,19,08,1, 12.0,1,1, 14.608, 10504.680, 487.942, 53067.229 25/08/12,00:14:08,00,08,1, 11.9,1,1, 14.610, 10504.680, 487.942, 53067.229 25/08/12,00:14:08,01,08,1, 11.9,1,1, 14.610, 10504.641, 487.934, 53067.196 25/08/12,00:14:08,02,08,1, 11.9,1,1, 14.610, 10504.644, 487.958, 53067.149 25/08/12,00:14:08,03,08,1, 11.9,1,1, 14.610, 10504.624, 487.924, 53067.201 25/08/12,00:14:08,04,08,1, 11.9,1,1, 14.610, 10504.648, 487.926, 53067.186 25/08/12,00:14:08,05,08,1, 11.9,1,1, 14.610, 10504.600, 487.947, 53067.220 25/08/12,00:14:08,06,08,1, 11.9,1,1, 14.610, 10504.611, 487.908, 53067.274 25/08/12,00:14:08,07,08,1, 11.9,1,1, 14.610, 10504.590, 487.929, 53067.277 25/08/12,00:14:08,08,08,1, 11.9,1,1, 14.610, 10504.576, 487.938, 53067.275 25/08/12,00:14:08,09,08,1, 11.9,1,1, 14.610, 10504.558, 487.945, 53067.285 25/08/12,00:14:08,10,08,1, 11.9,1,1, 14.610, 10504.534, 487.933, 53067.255 25/08/12,00:14:08,11,08,1, 11.9,1,1, 14.610, 10504.517, 487.916, 53067.269 25/08/12,00:14:08,12,08,1, 11.9,1,1, 14.610, 10504.523, 487.899, 53067.310 25/08/12,00:14:08,13,08,1, 11.9,1,1, 14.610, 10504.484, 487.922, 53067.338 25/08/12,00:14:08,14,08,1, 11.9,1,1, 14.610, 10504.541, 487.925, 53067.369 25/08/12,00:14:08,15,08,1, 11.9,1,1, 14.610, 10504.503, 487.911, 53067.321 25/08/12,00:14:08,16,08,1, 11.9,1,1, 14.610, 10504.482, 487.891, 53067.366 25/08/12,00:14:08,17,08,1, 11.9,1,1, 14.610, 10504.474, 487.885, 53067.400 25/08/12,00:14:08,18,08,1, 11.9,1,1, 14.610, 10504.452, 487.869, 53067.346 25/08/12,00:14:08,19,08,1, 11.9,1,1, 14.610, 10504.425, 487.875, 53067.416 25/08/12,00:14:09,00,08,1, 11.9,1,1, 14.611, 10504.421, 487.875, 53067.416 25/08/12,00:14:09,01,08,1, 11.9,1,1, 14.611, 10504.409, 487.867, 53067.463 25/08/12,00:14:09,02,08,1, 11.9,1,1, 14.611, 10504.411, 487.856, 53067.420 25/08/12,00:14:09,03,08,1, 11.9,1,1, 14.611, 10504.419, 487.848, 53067.513 25/08/12,00:14:09,04,08,1, 11.9,1,1, 14.611, 10504.410, 487.815, 53067.470 25/08/12,00:14:09,05,08,1, 11.9,1,1, 14.611, 10504.400, 487.817, 53067.480 25/08/12,00:14:09,06,08,1, 11.9,1,1, 14.611, 10504.396, 487.827, 53067.431 25/08/12,00:14:09,07,08,1, 11.9,1,1, 14.611, 10504.382, 487.775, 53067.504 25/08/12,00:14:09,08,08,1, 11.9,1,1, 14.611, 10504.383, 487.757, 53067.542 25/08/12,00:14:09,09,08,1, 11.9,1,1, 14.611, 10504.384, 487.789, 53067.572 25/08/12,00:14:09,10,08,1, 11.9,1,1, 14.611, 10504.415, 487.744, 53067.292 25/08/12,00:14:09,11,08,1, 11.9,1,1, 14.611, 10504.399, 487.769, 53067.513 25/08/12,00:14:09,12,08,1, 11.9,1,1, 14.611, 10504.418, 487.771, 53067.518 25/08/12,00:14:09,13,08,1, 11.9,1,1, 14.611, 10504.376, 487.737, 53067.332 25/08/12,00:14:09,14,08,1, 11.9,1,1, 14.611, 10504.400, 487.706, 53067.436 25/08/12,00:14:09,15,08,1, 11.9,1,1, 14.611, 10504.451, 487.697, 53067.409 25/08/12,00:14:09,16,08,1, 11.9,1,1, 14.611, 10504.423, 487.681, 53067.510 25/08/12,00:14:09,17,08,1, 11.9,1,1, 14.611, 10504.432, 487.674, 53067.545 25/08/12,00:14:09,18,08,1, 11.9,1,1, 14.611, 10504.462, 487.677, 53067.538 25/08/12,00:14:09,19,08,1, 11.9,1,1, 14.611, 10504.433, 487.630, 53067.586 25/08/12,00:14:10,00,07,1, 11.9,1,1, 14.611, 10504.429, 487.630, 53067.586 25/08/12,00:14:10,01,07,1, 11.9,1,1, 14.611, 10504.447, 487.616, 53067.597 25/08/12,00:14:10,02,07,1, 11.9,1,1, 14.611, 10504.449, 487.599, 53067.606 25/08/12,00:14:10,03,07,1, 11.9,1,1, 14.611, 10504.461, 487.589, 53067.559 25/08/12,00:14:10,04,07,1, 11.9,1,1, 14.611, 10504.492, 487.557, 53067.534 25/08/12,00:14:10,05,07,1, 11.9,1,1, 14.611, 10504.514, 487.550, 53067.527 25/08/12,00:14:10,06,07,1, 11.9,1,1, 14.611, 10504.506, 487.509, 53067.523 25/08/12,00:14:10,07,07,1, 11.9,1,1, 14.611, 10504.497, 487.512, 53067.590 25/08/12,00:14:10,08,07,1, 11.9,1,1, 14.611, 10504.536, 487.495, 53067.590 25/08/12,00:14:10,09,07,1, 11.9,1,1, 14.611, 10504.535, 487.478, 53067.509 25/08/12,00:14:10,10,07,1, 11.9,1,1, 14.611, 10504.539, 487.452, 53067.624 25/08/12,00:14:10,11,07,1, 11.9,1,1, 14.611, 10504.570, 487.440, 53067.602 25/08/12,00:14:10,12,07,1, 11.9,1,1, 14.611, 10504.591, 487.398, 53067.549 25/08/12,00:14:10,13,07,1, 11.9,1,1, 14.611, 10504.594, 487.364, 53067.612 25/08/12,00:14:10,14,07,1, 11.9,1,1, 14.611, 10504.606, 487.343, 53067.670 25/08/12,00:14:10,15,07,1, 11.9,1,1, 14.611, 10504.638, 487.304, 53067.545 25/08/12,00:14:10,16,07,1, 11.9,1,1, 14.611, 10504.627, 487.314, 53067.568 25/08/12,00:14:10,17,07,1, 11.9,1,1, 14.611, 10504.663, 487.265, 53067.600 25/08/12,00:14:10,18,07,1, 11.9,1,1, 14.611, 10504.662, 487.234, 53067.637 25/08/12,00:14:10,19,07,1, 11.9,1,1, 14.611, 10504.665, 487.229, 53067.645 25/08/12,00:14:11,00,07,1, 11.9,1,1, 14.607, 10504.663, 487.229, 53067.645 25/08/12,00:14:11,01,07,1, 11.9,1,1, 14.607, 10504.678, 487.180, 53067.711 25/08/12,00:14:11,02,07,1, 11.9,1,1, 14.607, 10504.685, 487.147, 53067.653 25/08/12,00:14:11,03,07,1, 11.9,1,1, 14.607, 10504.665, 487.134, 53067.691 25/08/12,00:14:11,04,07,1, 11.9,1,1, 14.607, 10504.685, 487.112, 53067.688 25/08/12,00:14:11,05,07,1, 11.9,1,1, 14.607, 10504.673, 487.078, 53067.649 25/08/12,00:14:11,06,07,1, 11.9,1,1, 14.607, 10504.677, 487.059, 53067.664 25/08/12,00:14:11,07,07,1, 11.9,1,1, 14.607, 10504.651, 487.051, 53067.701 25/08/12,00:14:11,08,07,1, 11.9,1,1, 14.607, 10504.685, 487.037, 53067.638 25/08/12,00:14:11,09,07,1, 11.9,1,1, 14.607, 10504.666, 487.005, 53067.630 25/08/12,00:14:11,10,07,1, 11.9,1,1, 14.607, 10504.675, 487.005, 53067.636 25/08/12,00:14:11,11,07,1, 11.9,1,1, 14.607, 10504.651, 486.987, 53067.668 25/08/12,00:14:11,12,07,1, 11.9,1,1, 14.607, 10504.655, 486.965, 53067.708 25/08/12,00:14:11,13,07,1, 11.9,1,1, 14.607, 10504.620, 486.931, 53067.676 25/08/12,00:14:11,14,07,1, 11.9,1,1, 14.607, 10504.631, 486.917, 53067.703 25/08/12,00:14:11,15,07,1, 11.9,1,1, 14.607, 10504.612, 486.939, 53067.812 25/08/12,00:14:11,16,07,1, 11.9,1,1, 14.607, 10504.584, 486.912, 53067.770 25/08/12,00:14:11,17,07,1, 11.9,1,1, 14.607, 10504.565, 486.893, 53067.740 25/08/12,00:14:11,18,07,1, 11.9,1,1, 14.607, 10504.574, 486.908, 53067.788 25/08/12,00:14:11,19,07,1, 11.9,1,1, 14.607, 10504.545, 486.900, 53067.891 25/08/12,00:14:12,00,07,1, 11.9,1,1, 14.607, 10504.538, 486.900, 53067.891 25/08/12,00:14:12,01,07,1, 11.9,1,1, 14.607, 10504.518, 486.911, 53067.864 25/08/12,00:14:12,02,07,1, 11.9,1,1, 14.607, 10504.494, 486.884, 53067.874 25/08/12,00:14:12,03,07,1, 11.9,1,1, 14.607, 10504.486, 486.912, 53067.876 25/08/12,00:14:12,04,07,1, 11.9,1,1, 14.607, 10504.481, 486.919, 53067.941 25/08/12,00:14:12,05,07,1, 11.9,1,1, 14.607, 10504.453, 486.922, 53067.957 25/08/12,00:14:12,06,07,1, 11.9,1,1, 14.607, 10504.404, 486.922, 53067.907 25/08/12,00:14:12,07,07,1, 11.9,1,1, 14.607, 10504.444, 486.943, 53068.045 25/08/12,00:14:12,08,07,1, 11.9,1,1, 14.607, 10504.386, 486.916, 53067.992 25/08/12,00:14:12,09,07,1, 11.9,1,1, 14.607, 10504.405, 486.956, 53068.027 25/08/12,00:14:12,10,07,1, 11.9,1,1, 14.607, 10504.382, 486.941, 53067.999 25/08/12,00:14:12,11,07,1, 11.9,1,1, 14.607, 10504.372, 486.941, 53067.992 25/08/12,00:14:12,12,07,1, 11.9,1,1, 14.607, 10504.333, 486.967, 53068.095 25/08/12,00:14:12,13,07,1, 11.9,1,1, 14.607, 10504.360, 486.965, 53068.099 25/08/12,00:14:12,14,07,1, 11.9,1,1, 14.607, 10504.314, 486.983, 53068.106 25/08/12,00:14:12,15,07,1, 11.9,1,1, 14.607, 10504.301, 486.981, 53068.103 25/08/12,00:14:12,16,07,1, 11.9,1,1, 14.607, 10504.283, 487.020, 53068.083 25/08/12,00:14:12,17,07,1, 11.9,1,1, 14.607, 10504.290, 487.029, 53068.105 25/08/12,00:14:12,18,07,1, 11.9,1,1, 14.607, 10504.259, 487.017, 53068.173 25/08/12,00:14:12,19,07,1, 11.9,1,1, 14.607, 10504.260, 487.039, 53068.170 25/08/12,00:14:13,00,07,1, 12.0,1,1, 14.610, 10504.254, 487.039, 53068.170 25/08/12,00:14:13,01,07,1, 12.0,1,1, 14.610, 10504.253, 487.085, 53068.269 25/08/12,00:14:13,02,07,1, 12.0,1,1, 14.610, 10504.227, 487.108, 53068.350 25/08/12,00:14:13,03,07,1, 12.0,1,1, 14.610, 10504.221, 487.131, 53068.338 25/08/12,00:14:13,04,07,1, 12.0,1,1, 14.610, 10504.221, 487.131, 53068.293 25/08/12,00:14:13,05,07,1, 12.0,1,1, 14.610, 10504.249, 487.138, 53068.344 25/08/12,00:14:13,06,07,1, 12.0,1,1, 14.610, 10504.211, 487.147, 53068.319 25/08/12,00:14:13,07,07,1, 12.0,1,1, 14.610, 10504.197, 487.168, 53068.321 25/08/12,00:14:13,08,07,1, 12.0,1,1, 14.610, 10504.227, 487.160, 53068.346 25/08/12,00:14:13,09,07,1, 12.0,1,1, 14.610, 10504.229, 487.179, 53068.381 25/08/12,00:14:13,10,07,1, 12.0,1,1, 14.610, 10504.219, 487.180, 53068.383 25/08/12,00:14:13,11,07,1, 12.0,1,1, 14.610, 10504.235, 487.161, 53068.351 25/08/12,00:14:13,12,07,1, 12.0,1,1, 14.610, 10504.237, 487.174, 53068.378 25/08/12,00:14:13,13,07,1, 12.0,1,1, 14.610, 10504.235, 487.175, 53068.471 25/08/12,00:14:13,14,07,1, 12.0,1,1, 14.610, 10504.219, 487.176, 53068.457 25/08/12,00:14:13,15,07,1, 12.0,1,1, 14.610, 10504.248, 487.174, 53068.476 25/08/12,00:14:13,16,07,1, 12.0,1,1, 14.610, 10504.247, 487.177, 53068.432 25/08/12,00:14:13,17,07,1, 12.0,1,1, 14.610, 10504.239, 487.187, 53068.391 25/08/12,00:14:13,18,07,1, 12.0,1,1, 14.610, 10504.239, 487.148, 53068.451 25/08/12,00:14:13,19,07,1, 12.0,1,1, 14.610, 10504.237, 487.171, 53068.493 25/08/12,00:14:14,00,07,1, 11.9,1,1, 14.604, 10504.229, 487.171, 53068.493 25/08/12,00:14:14,01,07,1, 11.9,1,1, 14.604, 10504.270, 487.170, 53068.516 25/08/12,00:14:14,02,07,1, 11.9,1,1, 14.604, 10504.249, 487.172, 53068.538 25/08/12,00:14:14,03,07,1, 11.9,1,1, 14.604, 10504.245, 487.136, 53068.525 25/08/12,00:14:14,04,07,1, 11.9,1,1, 14.604, 10504.252, 487.158, 53068.547 25/08/12,00:14:14,05,07,1, 11.9,1,1, 14.604, 10504.237, 487.141, 53068.557 25/08/12,00:14:14,06,07,1, 11.9,1,1, 14.604, 10504.257, 487.157, 53068.581 25/08/12,00:14:14,07,07,1, 11.9,1,1, 14.604, 10504.233, 487.135, 53068.498 25/08/12,00:14:14,08,07,1, 11.9,1,1, 14.604, 10504.251, 487.123, 53068.526 25/08/12,00:14:14,09,07,1, 11.9,1,1, 14.604, 10504.222, 487.115, 53068.591 25/08/12,00:14:14,10,07,1, 11.9,1,1, 14.604, 10504.244, 487.127, 53068.542 25/08/12,00:14:14,11,07,1, 11.9,1,1, 14.604, 10504.230, 487.098, 53068.529 25/08/12,00:14:14,12,07,1, 11.9,1,1, 14.604, 10504.218, 487.087, 53068.568 25/08/12,00:14:14,13,07,1, 11.9,1,1, 14.604, 10504.245, 487.085, 53068.505 25/08/12,00:14:14,14,07,1, 11.9,1,1, 14.604, 10504.234, 487.064, 53068.552 25/08/12,00:14:14,15,07,1, 11.9,1,1, 14.604, 10504.210, 487.074, 53068.544 25/08/12,00:14:14,16,07,1, 11.9,1,1, 14.604, 10504.185, 487.052, 53068.519 25/08/12,00:14:14,17,07,1, 11.9,1,1, 14.604, 10504.178, 487.046, 53068.530 25/08/12,00:14:14,18,07,1, 11.9,1,1, 14.604, 10504.171, 487.054, 53068.581 25/08/12,00:14:14,19,07,1, 11.9,1,1, 14.604, 10504.189, 487.044, 53068.602 25/08/12,00:14:15,00,07,1, 11.9,1,1, 14.604, 10504.187, 487.044, 53068.602 25/08/12,00:14:15,01,07,1, 11.9,1,1, 14.604, 10504.182, 487.036, 53068.580 25/08/12,00:14:15,02,07,1, 11.9,1,1, 14.604, 10504.161, 487.012, 53068.561 25/08/12,00:14:15,03,07,1, 11.9,1,1, 14.604, 10504.143, 487.029, 53068.615 25/08/12,00:14:15,04,07,1, 11.9,1,1, 14.604, 10504.125, 487.008, 53068.578 25/08/12,00:14:15,05,07,1, 11.9,1,1, 14.604, 10504.131, 487.002, 53068.582 25/08/12,00:14:15,06,07,1, 11.9,1,1, 14.604, 10504.155, 486.998, 53068.630 25/08/12,00:14:15,07,07,1, 11.9,1,1, 14.604, 10504.129, 486.967, 53068.594 25/08/12,00:14:15,08,07,1, 11.9,1,1, 14.604, 10504.143, 486.983, 53068.567 25/08/12,00:14:15,09,07,1, 11.9,1,1, 14.604, 10504.150, 486.976, 53068.629 25/08/12,00:14:15,10,07,1, 11.9,1,1, 14.604, 10504.133, 486.934, 53068.594 25/08/12,00:14:15,11,07,1, 11.9,1,1, 14.604, 10504.154, 486.936, 53068.613 25/08/12,00:14:15,12,07,1, 11.9,1,1, 14.604, 10504.166, 486.942, 53068.696 25/08/12,00:14:15,13,07,1, 11.9,1,1, 14.604, 10504.170, 486.939, 53068.640 25/08/12,00:14:15,14,07,1, 11.9,1,1, 14.604, 10504.193, 486.923, 53068.622 25/08/12,00:14:15,15,07,1, 11.9,1,1, 14.604, 10504.177, 486.948, 53068.743 25/08/12,00:14:15,16,07,1, 11.9,1,1, 14.604, 10504.178, 486.904, 53068.717 25/08/12,00:14:15,17,07,1, 11.9,1,1, 14.604, 10504.206, 486.904, 53068.701 25/08/12,00:14:15,18,07,1, 11.9,1,1, 14.604, 10504.223, 486.905, 53068.742 25/08/12,00:14:15,19,07,1, 11.9,1,1, 14.604, 10504.209, 486.883, 53068.740 25/08/12,00:14:16,00,07,1, 11.9,1,1, 14.608, 10504.204, 486.883, 53068.740 25/08/12,00:14:16,01,07,1, 11.9,1,1, 14.608, 10504.244, 486.896, 53068.733 25/08/12,00:14:16,02,07,1, 11.9,1,1, 14.608, 10504.271, 486.853, 53068.731 25/08/12,00:14:16,03,07,1, 11.9,1,1, 14.608, 10504.292, 486.854, 53068.673 25/08/12,00:14:16,04,07,1, 11.9,1,1, 14.608, 10504.301, 486.838, 53068.686 25/08/12,00:14:16,05,07,1, 11.9,1,1, 14.608, 10504.294, 486.813, 53068.733 25/08/12,00:14:16,06,07,1, 11.9,1,1, 14.608, 10504.305, 486.831, 53068.748 25/08/12,00:14:16,07,07,1, 11.9,1,1, 14.608, 10504.333, 486.821, 53068.763 25/08/12,00:14:16,08,07,1, 11.9,1,1, 14.608, 10504.359, 486.820, 53068.783 25/08/12,00:14:16,09,07,1, 11.9,1,1, 14.608, 10504.330, 486.824, 53068.792 25/08/12,00:14:16,10,07,1, 11.9,1,1, 14.608, 10504.358, 486.806, 53068.792 25/08/12,00:14:16,11,07,1, 11.9,1,1, 14.608, 10504.383, 486.820, 53068.803 25/08/12,00:14:16,12,07,1, 11.9,1,1, 14.608, 10504.389, 486.830, 53068.782 25/08/12,00:14:16,13,07,1, 11.9,1,1, 14.608, 10504.382, 486.779, 53068.805 25/08/12,00:14:16,14,07,1, 11.9,1,1, 14.608, 10504.409, 486.791, 53068.819 25/08/12,00:14:16,15,07,1, 11.9,1,1, 14.608, 10504.402, 486.789, 53068.842 25/08/12,00:14:16,16,07,1, 11.9,1,1, 14.608, 10504.447, 486.792, 53068.868 25/08/12,00:14:16,17,07,1, 11.9,1,1, 14.608, 10504.424, 486.805, 53068.893 25/08/12,00:14:16,18,07,1, 11.9,1,1, 14.608, 10504.440, 486.785, 53068.869 25/08/12,00:14:16,19,07,1, 11.9,1,1, 14.608, 10504.447, 486.780, 53068.946 25/08/12,00:14:17,00,07,1, 11.9,1,1, 14.605, 10504.446, 486.780, 53068.946 25/08/12,00:14:17,01,07,1, 11.9,1,1, 14.605, 10504.430, 486.786, 53068.970 25/08/12,00:14:17,02,07,1, 11.9,1,1, 14.605, 10504.462, 486.791, 53068.928 25/08/12,00:14:17,03,07,1, 11.9,1,1, 14.605, 10504.448, 486.777, 53068.949 25/08/12,00:14:17,04,07,1, 11.9,1,1, 14.605, 10504.462, 486.768, 53068.906 25/08/12,00:14:17,05,07,1, 11.9,1,1, 14.605, 10504.474, 486.769, 53068.935 25/08/12,00:14:17,06,07,1, 11.9,1,1, 14.605, 10504.459, 486.770, 53068.970 25/08/12,00:14:17,07,07,1, 11.9,1,1, 14.605, 10504.477, 486.752, 53069.030 25/08/12,00:14:17,08,07,1, 11.9,1,1, 14.605, 10504.469, 486.777, 53069.011 25/08/12,00:14:17,09,07,1, 11.9,1,1, 14.605, 10504.451, 486.735, 53069.032 25/08/12,00:14:17,10,07,1, 11.9,1,1, 14.605, 10504.475, 486.710, 53069.078 25/08/12,00:14:17,11,07,1, 11.9,1,1, 14.605, 10504.433, 486.710, 53069.001 25/08/12,00:14:17,12,07,1, 11.9,1,1, 14.605, 10504.441, 486.710, 53069.098 25/08/12,00:14:17,13,07,1, 11.9,1,1, 14.605, 10504.437, 486.689, 53069.089 25/08/12,00:14:17,14,07,1, 11.9,1,1, 14.605, 10504.417, 486.715, 53069.012 25/08/12,00:14:17,15,07,1, 11.9,1,1, 14.605, 10504.428, 486.698, 53069.059 25/08/12,00:14:17,16,07,1, 11.9,1,1, 14.605, 10504.399, 486.690, 53069.015 25/08/12,00:14:17,17,07,1, 11.9,1,1, 14.605, 10504.413, 486.696, 53069.078 25/08/12,00:14:17,18,07,1, 11.9,1,1, 14.605, 10504.381, 486.684, 53069.125 25/08/12,00:14:17,19,07,1, 11.9,1,1, 14.605, 10504.386, 486.676, 53069.114 25/08/12,00:14:18,00,07,1, 11.8,1,1, 14.603, 10504.379, 486.676, 53069.114 25/08/12,00:14:18,01,07,1, 11.8,1,1, 14.603, 10504.364, 486.622, 53069.151 25/08/12,00:14:18,02,07,1, 11.8,1,1, 14.603, 10504.331, 486.625, 53069.204 25/08/12,00:14:18,03,07,1, 11.8,1,1, 14.603, 10504.332, 486.619, 53069.173 25/08/12,00:14:18,04,07,1, 11.8,1,1, 14.603, 10504.333, 486.626, 53069.206 25/08/12,00:14:18,05,07,1, 11.8,1,1, 14.603, 10504.338, 486.604, 53069.148 25/08/12,00:14:18,06,07,1, 11.8,1,1, 14.603, 10504.303, 486.607, 53069.179 25/08/12,00:14:18,07,07,1, 11.8,1,1, 14.603, 10504.296, 486.612, 53069.204 25/08/12,00:14:18,08,07,1, 11.8,1,1, 14.603, 10504.298, 486.599, 53069.168 25/08/12,00:14:18,09,07,1, 11.8,1,1, 14.603, 10504.261, 486.579, 53069.226 25/08/12,00:14:18,10,07,1, 11.8,1,1, 14.603, 10504.251, 486.578, 53069.272 25/08/12,00:14:18,11,07,1, 11.8,1,1, 14.603, 10504.259, 486.554, 53069.237 25/08/12,00:14:18,12,07,1, 11.8,1,1, 14.603, 10504.236, 486.546, 53069.214 25/08/12,00:14:18,13,07,1, 11.8,1,1, 14.603, 10504.245, 486.533, 53069.235 25/08/12,00:14:18,14,07,1, 11.8,1,1, 14.603, 10504.190, 486.544, 53069.265 25/08/12,00:14:18,15,07,1, 11.8,1,1, 14.603, 10504.210, 486.476, 53069.271 25/08/12,00:14:18,16,07,1, 11.8,1,1, 14.603, 10504.210, 486.501, 53069.342 25/08/12,00:14:18,17,07,1, 11.8,1,1, 14.603, 10504.188, 486.498, 53069.241 25/08/12,00:14:18,18,07,1, 11.8,1,1, 14.603, 10504.203, 486.462, 53069.299 25/08/12,00:14:18,19,07,1, 11.8,1,1, 14.603, 10504.197, 486.442, 53069.293 25/08/12,00:14:19,00,08,1, 11.9,1,1, 14.603, 10504.196, 486.442, 53069.293 25/08/12,00:14:19,01,08,1, 11.9,1,1, 14.603, 10504.154, 486.435, 53069.278 25/08/12,00:14:19,02,08,1, 11.9,1,1, 14.603, 10504.182, 486.447, 53069.346 25/08/12,00:14:19,03,08,1, 11.9,1,1, 14.603, 10504.129, 486.431, 53069.354 25/08/12,00:14:19,04,08,1, 11.9,1,1, 14.603, 10504.171, 486.433, 53069.320 25/08/12,00:14:19,05,08,1, 11.9,1,1, 14.603, 10504.123, 486.456, 53069.381 25/08/12,00:14:19,06,08,1, 11.9,1,1, 14.603, 10504.104, 486.422, 53069.364 25/08/12,00:14:19,07,08,1, 11.9,1,1, 14.603, 10504.102, 486.467, 53069.404 25/08/12,00:14:19,08,08,1, 11.9,1,1, 14.603, 10504.099, 486.424, 53069.364 25/08/12,00:14:19,09,08,1, 11.9,1,1, 14.603, 10504.091, 486.419, 53069.421 25/08/12,00:14:19,10,08,1, 11.9,1,1, 14.603, 10504.072, 486.408, 53069.414 25/08/12,00:14:19,11,08,1, 11.9,1,1, 14.603, 10504.041, 486.394, 53069.384 25/08/12,00:14:19,12,08,1, 11.9,1,1, 14.603, 10504.069, 486.397, 53069.425 25/08/12,00:14:19,13,08,1, 11.9,1,1, 14.603, 10504.030, 486.387, 53069.425 25/08/12,00:14:19,14,08,1, 11.9,1,1, 14.603, 10504.057, 486.374, 53069.422 25/08/12,00:14:19,15,08,1, 11.9,1,1, 14.603, 10504.013, 486.396, 53069.459 25/08/12,00:14:19,16,08,1, 11.9,1,1, 14.603, 10504.005, 486.365, 53069.488 25/08/12,00:14:19,17,08,1, 11.9,1,1, 14.603, 10504.034, 486.360, 53069.483 25/08/12,00:14:19,18,08,1, 11.9,1,1, 14.603, 10504.019, 486.357, 53069.570 25/08/12,00:14:19,19,08,1, 11.9,1,1, 14.603, 10503.988, 486.349, 53069.477 25/08/12,00:14:20,00,07,1, 11.9,1,1, 14.604, 10503.987, 486.349, 53069.477 25/08/12,00:14:20,01,07,1, 11.9,1,1, 14.604, 10503.978, 486.341, 53069.560 25/08/12,00:14:20,02,07,1, 11.9,1,1, 14.604, 10503.956, 486.337, 53069.529 25/08/12,00:14:20,03,07,1, 11.9,1,1, 14.604, 10503.950, 486.347, 53069.595 25/08/12,00:14:20,04,07,1, 11.9,1,1, 14.604, 10503.971, 486.365, 53069.586 25/08/12,00:14:20,05,07,1, 11.9,1,1, 14.604, 10503.953, 486.349, 53069.592 25/08/12,00:14:20,06,07,1, 11.9,1,1, 14.604, 10503.970, 486.337, 53069.605 25/08/12,00:14:20,07,07,1, 11.9,1,1, 14.604, 10503.955, 486.368, 53069.604 25/08/12,00:14:20,08,07,1, 11.9,1,1, 14.604, 10503.945, 486.347, 53069.688 25/08/12,00:14:20,09,07,1, 11.9,1,1, 14.604, 10503.953, 486.364, 53069.748 25/08/12,00:14:20,10,07,1, 11.9,1,1, 14.604, 10503.976, 486.356, 53069.686 25/08/12,00:14:20,11,07,1, 11.9,1,1, 14.604, 10503.970, 486.361, 53069.745 25/08/12,00:14:20,12,07,1, 11.9,1,1, 14.604, 10503.952, 486.338, 53069.741 25/08/12,00:14:20,13,07,1, 11.9,1,1, 14.604, 10503.969, 486.348, 53069.694 25/08/12,00:14:20,14,07,1, 11.9,1,1, 14.604, 10503.974, 486.349, 53069.676 25/08/12,00:14:20,15,07,1, 11.9,1,1, 14.604, 10503.980, 486.348, 53069.777 25/08/12,00:14:20,16,07,1, 11.9,1,1, 14.604, 10503.958, 486.372, 53069.803 25/08/12,00:14:20,17,07,1, 11.9,1,1, 14.604, 10503.985, 486.360, 53069.803 25/08/12,00:14:20,18,07,1, 11.9,1,1, 14.604, 10503.976, 486.373, 53069.719 25/08/12,00:14:20,19,07,1, 11.9,1,1, 14.604, 10503.958, 486.357, 53069.848 25/08/12,00:14:21,00,06,1, 11.9,1,1, 14.604, 10503.954, 486.357, 53069.848 25/08/12,00:14:21,01,06,1, 11.9,1,1, 14.604, 10504.001, 486.362, 53069.763 25/08/12,00:14:21,02,06,1, 11.9,1,1, 14.604, 10504.018, 486.355, 53069.838 25/08/12,00:14:21,03,06,1, 11.9,1,1, 14.604, 10504.004, 486.324, 53069.710 25/08/12,00:14:21,04,06,1, 11.9,1,1, 14.604, 10504.003, 486.326, 53069.810 25/08/12,00:14:21,05,06,1, 11.9,1,1, 14.604, 10504.035, 486.287, 53069.817 25/08/12,00:14:21,06,06,1, 11.9,1,1, 14.604, 10504.029, 486.272, 53069.802 25/08/12,00:14:21,07,06,1, 11.9,1,1, 14.604, 10504.067, 486.289, 53069.854 25/08/12,00:14:21,08,06,1, 11.9,1,1, 14.604, 10504.080, 486.284, 53070.065 25/08/12,00:14:21,09,06,1, 11.9,1,1, 14.604, 10504.127, 486.272, 53069.886 25/08/12,00:14:21,10,06,1, 11.9,1,1, 14.604, 10504.146, 486.231, 53069.812 25/08/12,00:14:21,11,06,1, 11.9,1,1, 14.604, 10504.138, 486.211, 53069.786 25/08/12,00:14:21,12,06,1, 11.9,1,1, 14.604, 10504.166, 486.228, 53069.923 25/08/12,00:14:21,13,06,1, 11.9,1,1, 14.604, 10504.160, 486.196, 53069.884 25/08/12,00:14:21,14,06,1, 11.9,1,1, 14.604, 10504.190, 486.172, 53069.855 25/08/12,00:14:21,15,06,1, 11.9,1,1, 14.604, 10504.205, 486.191, 53069.958 25/08/12,00:14:21,16,06,1, 11.9,1,1, 14.604, 10504.224, 486.152, 53069.901 25/08/12,00:14:21,17,06,1, 11.9,1,1, 14.604, 10504.259, 486.113, 53069.846 25/08/12,00:14:21,18,06,1, 11.9,1,1, 14.604, 10504.265, 486.113, 53069.894 25/08/12,00:14:21,19,06,1, 11.9,1,1, 14.604, 10504.269, 486.097, 53069.895 25/08/12,00:14:22,00,07,1, 11.9,1,1, 14.603, 10504.262, 486.097, 53069.895 25/08/12,00:14:22,01,07,1, 11.9,1,1, 14.603, 10504.328, 486.080, 53069.940 25/08/12,00:14:22,02,07,1, 11.9,1,1, 14.603, 10504.362, 486.034, 53069.865 25/08/12,00:14:22,03,07,1, 11.9,1,1, 14.603, 10504.388, 486.030, 53069.939 25/08/12,00:14:22,04,07,1, 11.9,1,1, 14.603, 10504.404, 486.044, 53069.926 25/08/12,00:14:22,05,07,1, 11.9,1,1, 14.603, 10504.431, 486.009, 53069.902 25/08/12,00:14:22,06,07,1, 11.9,1,1, 14.603, 10504.472, 486.006, 53069.933 25/08/12,00:14:22,07,07,1, 11.9,1,1, 14.603, 10504.464, 485.986, 53069.912 25/08/12,00:14:22,08,07,1, 11.9,1,1, 14.603, 10504.503, 485.963, 53069.927 25/08/12,00:14:22,09,07,1, 11.9,1,1, 14.603, 10504.508, 485.953, 53069.941 25/08/12,00:14:22,10,07,1, 11.9,1,1, 14.603, 10504.556, 485.939, 53069.918 25/08/12,00:14:22,11,07,1, 11.9,1,1, 14.603, 10504.558, 485.891, 53069.918 25/08/12,00:14:22,12,07,1, 11.9,1,1, 14.603, 10504.584, 485.891, 53069.957 25/08/12,00:14:22,13,07,1, 11.9,1,1, 14.603, 10504.617, 485.876, 53069.949 25/08/12,00:14:22,14,07,1, 11.9,1,1, 14.603, 10504.621, 485.869, 53069.894 25/08/12,00:14:22,15,07,1, 11.9,1,1, 14.603, 10504.641, 485.840, 53069.918 25/08/12,00:14:22,16,07,1, 11.9,1,1, 14.603, 10504.680, 485.821, 53069.937 25/08/12,00:14:22,17,07,1, 11.9,1,1, 14.603, 10504.672, 485.814, 53069.904 25/08/12,00:14:22,18,07,1, 11.9,1,1, 14.603, 10504.734, 485.791, 53069.963 25/08/12,00:14:22,19,07,1, 11.9,1,1, 14.603, 10504.722, 485.774, 53069.972 25/08/12,00:14:23,00,07,1, 11.9,1,1, 14.603, 10504.721, 485.774, 53069.972 25/08/12,00:14:23,01,07,1, 11.9,1,1, 14.603, 10504.774, 485.752, 53069.987 25/08/12,00:14:23,02,07,1, 11.9,1,1, 14.603, 10504.788, 485.728, 53069.947 25/08/12,00:14:23,03,07,1, 11.9,1,1, 14.603, 10504.807, 485.715, 53069.980 25/08/12,00:14:23,04,07,1, 11.9,1,1, 14.603, 10504.808, 485.701, 53070.081 25/08/12,00:14:23,05,07,1, 11.9,1,1, 14.603, 10504.841, 485.680, 53069.963 25/08/12,00:14:23,06,07,1, 11.9,1,1, 14.603, 10504.845, 485.673, 53070.020 25/08/12,00:14:23,07,07,1, 11.9,1,1, 14.603, 10504.843, 485.657, 53069.956 25/08/12,00:14:23,08,07,1, 11.9,1,1, 14.603, 10504.871, 485.625, 53070.013 25/08/12,00:14:23,09,07,1, 11.9,1,1, 14.603, 10504.864, 485.640, 53069.976 25/08/12,00:14:23,10,07,1, 11.9,1,1, 14.603, 10504.890, 485.618, 53069.956 25/08/12,00:14:23,11,07,1, 11.9,1,1, 14.603, 10504.914, 485.593, 53070.010 25/08/12,00:14:23,12,07,1, 11.9,1,1, 14.603, 10504.921, 485.600, 53070.104 25/08/12,00:14:23,13,07,1, 11.9,1,1, 14.603, 10504.962, 485.557, 53070.006 25/08/12,00:14:23,14,07,1, 11.9,1,1, 14.603, 10504.960, 485.555, 53070.090 25/08/12,00:14:23,15,07,1, 11.9,1,1, 14.603, 10504.957, 485.524, 53070.098 25/08/12,00:14:23,16,07,1, 11.9,1,1, 14.603, 10504.991, 485.505, 53070.032 25/08/12,00:14:23,17,07,1, 11.9,1,1, 14.603, 10504.988, 485.501, 53070.135 25/08/12,00:14:23,18,07,1, 11.9,1,1, 14.603, 10505.017, 485.506, 53070.043 25/08/12,00:14:23,19,07,1, 11.9,1,1, 14.603, 10505.039, 485.471, 53070.070 25/08/12,00:14:24,00,07,1, 11.9,1,1, 14.602, 10505.038, 485.471, 53070.070 25/08/12,00:14:24,01,07,1, 11.9,1,1, 14.602, 10505.084, 485.416, 53070.072 25/08/12,00:14:24,02,07,1, 11.9,1,1, 14.602, 10505.115, 485.398, 53070.105 25/08/12,00:14:24,03,07,1, 11.9,1,1, 14.602, 10505.138, 485.377, 53070.071 25/08/12,00:14:24,04,07,1, 11.9,1,1, 14.602, 10505.148, 485.393, 53070.127 25/08/12,00:14:24,05,07,1, 11.9,1,1, 14.602, 10505.172, 485.374, 53070.143 25/08/12,00:14:24,06,07,1, 11.9,1,1, 14.602, 10505.198, 485.346, 53070.150 25/08/12,00:14:24,07,07,1, 11.9,1,1, 14.602, 10505.226, 485.319, 53070.155 25/08/12,00:14:24,08,07,1, 11.9,1,1, 14.602, 10505.256, 485.297, 53070.111 25/08/12,00:14:24,09,07,1, 11.9,1,1, 14.602, 10505.277, 485.271, 53070.082 25/08/12,00:14:24,10,07,1, 11.9,1,1, 14.602, 10505.312, 485.299, 53070.168 25/08/12,00:14:24,11,07,1, 11.9,1,1, 14.602, 10505.318, 485.256, 53070.176 25/08/12,00:14:24,12,07,1, 11.9,1,1, 14.602, 10505.383, 485.271, 53070.201 25/08/12,00:14:24,13,07,1, 11.9,1,1, 14.602, 10505.430, 485.249, 53070.131 25/08/12,00:14:24,14,07,1, 11.9,1,1, 14.602, 10505.421, 485.231, 53070.136 25/08/12,00:14:24,15,07,1, 11.9,1,1, 14.602, 10505.476, 485.213, 53070.222 25/08/12,00:14:24,16,07,1, 11.9,1,1, 14.602, 10505.503, 485.210, 53070.220 25/08/12,00:14:24,17,07,1, 11.9,1,1, 14.602, 10505.535, 485.201, 53070.213 25/08/12,00:14:24,18,07,1, 11.9,1,1, 14.602, 10505.592, 485.191, 53070.140 25/08/12,00:14:24,19,07,1, 11.9,1,1, 14.602, 10505.634, 485.179, 53070.211 25/08/12,00:14:25,00,07,1, 11.9,1,1, 14.605, 10505.631, 485.179, 53070.211 25/08/12,00:14:25,01,07,1, 11.9,1,1, 14.605, 10505.718, 485.126, 53070.208 25/08/12,00:14:25,02,07,1, 11.9,1,1, 14.605, 10505.752, 485.114, 53070.225 25/08/12,00:14:25,03,07,1, 11.9,1,1, 14.605, 10505.780, 485.128, 53070.296 25/08/12,00:14:25,04,07,1, 11.9,1,1, 14.605, 10505.840, 485.109, 53070.300 25/08/12,00:14:25,05,07,1, 11.9,1,1, 14.605, 10505.868, 485.081, 53070.312 25/08/12,00:14:25,06,07,1, 11.9,1,1, 14.605, 10505.902, 485.072, 53070.313 25/08/12,00:14:25,07,07,1, 11.9,1,1, 14.605, 10505.989, 485.059, 53070.252 25/08/12,00:14:25,08,07,1, 11.9,1,1, 14.605, 10506.002, 485.051, 53070.224 25/08/12,00:14:25,09,07,1, 11.9,1,1, 14.605, 10506.056, 485.059, 53070.283 25/08/12,00:14:25,10,07,1, 11.9,1,1, 14.605, 10506.079, 485.026, 53070.252 25/08/12,00:14:25,11,07,1, 11.9,1,1, 14.605, 10506.116, 485.001, 53070.291 25/08/12,00:14:25,12,07,1, 11.9,1,1, 14.605, 10506.176, 484.983, 53070.224 25/08/12,00:14:25,13,07,1, 11.9,1,1, 14.605, 10506.219, 484.995, 53070.318 25/08/12,00:14:25,14,07,1, 11.9,1,1, 14.605, 10506.228, 484.964, 53070.354 25/08/12,00:14:25,15,07,1, 11.9,1,1, 14.605, 10506.278, 484.951, 53070.249 25/08/12,00:14:25,16,07,1, 11.9,1,1, 14.605, 10506.325, 484.951, 53070.262 25/08/12,00:14:25,17,07,1, 11.9,1,1, 14.605, 10506.374, 484.956, 53070.359 25/08/12,00:14:25,18,07,1, 11.9,1,1, 14.605, 10506.392, 484.913, 53070.287 25/08/12,00:14:25,19,07,1, 11.9,1,1, 14.605, 10506.446, 484.922, 53070.391 25/08/12,00:14:26,00,07,1, 11.9,1,1, 14.604, 10506.440, 484.922, 53070.391 25/08/12,00:14:26,01,07,1, 11.9,1,1, 14.604, 10506.512, 484.863, 53070.358 25/08/12,00:14:26,02,07,1, 11.9,1,1, 14.604, 10506.560, 484.859, 53070.304 25/08/12,00:14:26,03,07,1, 11.9,1,1, 14.604, 10506.592, 484.806, 53070.351 25/08/12,00:14:26,04,07,1, 11.9,1,1, 14.604, 10506.648, 484.796, 53070.350 25/08/12,00:14:26,05,07,1, 11.9,1,1, 14.604, 10506.656, 484.773, 53070.371 25/08/12,00:14:26,06,07,1, 11.9,1,1, 14.604, 10506.698, 484.753, 53070.295 25/08/12,00:14:26,07,07,1, 11.9,1,1, 14.604, 10506.705, 484.730, 53070.392 25/08/12,00:14:26,08,07,1, 11.9,1,1, 14.604, 10506.744, 484.716, 53070.408 25/08/12,00:14:26,09,07,1, 11.9,1,1, 14.604, 10506.781, 484.696, 53070.340 25/08/12,00:14:26,10,07,1, 11.9,1,1, 14.604, 10506.809, 484.666, 53070.307 25/08/12,00:14:26,11,07,1, 11.9,1,1, 14.604, 10506.816, 484.631, 53070.387 25/08/12,00:14:26,12,07,1, 11.9,1,1, 14.604, 10506.862, 484.608, 53070.296 25/08/12,00:14:26,13,07,1, 11.9,1,1, 14.604, 10506.900, 484.590, 53070.398 25/08/12,00:14:26,14,07,1, 11.9,1,1, 14.604, 10506.919, 484.588, 53070.358 25/08/12,00:14:26,15,07,1, 11.9,1,1, 14.604, 10506.951, 484.528, 53070.302 25/08/12,00:14:26,16,07,1, 11.9,1,1, 14.604, 10506.980, 484.523, 53070.311 25/08/12,00:14:26,17,07,1, 11.9,1,1, 14.604, 10507.035, 484.497, 53070.409 25/08/12,00:14:26,18,07,1, 11.9,1,1, 14.604, 10507.076, 484.429, 53070.283 25/08/12,00:14:26,19,07,1, 11.9,1,1, 14.604, 10507.078, 484.431, 53070.327 25/08/12,00:14:27,00,06,1, 11.9,1,1, 14.601, 10507.075, 484.431, 53070.327 25/08/12,00:14:27,01,06,1, 11.9,1,1, 14.601, 10507.152, 484.380, 53070.382 25/08/12,00:14:27,02,06,1, 11.9,1,1, 14.601, 10507.211, 484.377, 53070.346 25/08/12,00:14:27,03,06,1, 11.9,1,1, 14.601, 10507.225, 484.330, 53070.163 25/08/12,00:14:27,04,06,1, 11.9,1,1, 14.601, 10507.207, 484.317, 53070.319 25/08/12,00:14:27,05,06,1, 11.9,1,1, 14.601, 10507.250, 484.291, 53070.424 25/08/12,00:14:27,06,06,1, 11.9,1,1, 14.601, 10507.288, 484.265, 53070.367 25/08/12,00:14:27,07,06,1, 11.9,1,1, 14.601, 10507.340, 484.220, 53070.353 25/08/12,00:14:27,08,06,1, 11.9,1,1, 14.601, 10507.361, 484.228, 53070.382 25/08/12,00:14:27,09,06,1, 11.9,1,1, 14.601, 10507.385, 484.195, 53070.380 25/08/12,00:14:27,10,06,1, 11.9,1,1, 14.601, 10507.407, 484.165, 53070.366 25/08/12,00:14:27,11,06,1, 11.9,1,1, 14.601, 10507.450, 484.137, 53070.390 25/08/12,00:14:27,12,06,1, 11.9,1,1, 14.601, 10507.474, 484.124, 53070.353 25/08/12,00:14:27,13,06,1, 11.9,1,1, 14.601, 10507.490, 484.093, 53070.361 25/08/12,00:14:27,14,06,1, 11.9,1,1, 14.601, 10507.484, 484.058, 53070.371 25/08/12,00:14:27,15,06,1, 11.9,1,1, 14.601, 10507.523, 484.037, 53070.378 25/08/12,00:14:27,16,06,1, 11.9,1,1, 14.601, 10507.540, 484.021, 53070.576 25/08/12,00:14:27,17,06,1, 11.9,1,1, 14.601, 10507.594, 483.997, 53070.472 25/08/12,00:14:27,18,06,1, 11.9,1,1, 14.601, 10507.627, 483.975, 53070.469 25/08/12,00:14:27,19,06,1, 11.9,1,1, 14.601, 10507.662, 483.965, 53070.352 25/08/12,00:14:28,00,07,1, 11.9,1,1, 14.602, 10507.659, 483.965, 53070.352 25/08/12,00:14:28,01,07,1, 11.9,1,1, 14.602, 10507.696, 483.913, 53070.360 25/08/12,00:14:28,02,07,1, 11.9,1,1, 14.602, 10507.706, 483.899, 53070.430 25/08/12,00:14:28,03,07,1, 11.9,1,1, 14.602, 10507.755, 483.893, 53070.405 25/08/12,00:14:28,04,07,1, 11.9,1,1, 14.602, 10507.754, 483.868, 53070.383 25/08/12,00:14:28,05,07,1, 11.9,1,1, 14.602, 10507.799, 483.828, 53070.375 25/08/12,00:14:28,06,07,1, 11.9,1,1, 14.602, 10507.814, 483.824, 53070.383 25/08/12,00:14:28,07,07,1, 11.9,1,1, 14.602, 10507.818, 483.827, 53070.471 25/08/12,00:14:28,08,07,1, 11.9,1,1, 14.602, 10507.844, 483.794, 53070.360 25/08/12,00:14:28,09,07,1, 11.9,1,1, 14.602, 10507.867, 483.775, 53070.457 25/08/12,00:14:28,10,07,1, 11.9,1,1, 14.602, 10507.895, 483.776, 53070.434 25/08/12,00:14:28,11,07,1, 11.9,1,1, 14.602, 10507.909, 483.747, 53070.444 25/08/12,00:14:28,12,07,1, 11.9,1,1, 14.602, 10507.934, 483.732, 53070.344 25/08/12,00:14:28,13,07,1, 11.9,1,1, 14.602, 10507.928, 483.749, 53070.440 25/08/12,00:14:28,14,07,1, 11.9,1,1, 14.602, 10507.966, 483.714, 53070.462 25/08/12,00:14:28,15,07,1, 11.9,1,1, 14.602, 10507.958, 483.740, 53070.470 25/08/12,00:14:28,16,07,1, 11.9,1,1, 14.602, 10507.972, 483.729, 53070.463 25/08/12,00:14:28,17,07,1, 11.9,1,1, 14.602, 10507.992, 483.716, 53070.455 25/08/12,00:14:28,18,07,1, 11.9,1,1, 14.602, 10508.041, 483.723, 53070.420 25/08/12,00:14:28,19,07,1, 11.9,1,1, 14.602, 10508.032, 483.685, 53070.490 25/08/12,00:14:29,00,06,1, 11.9,1,1, 14.599, 10508.026, 483.685, 53070.490 25/08/12,00:14:29,01,06,1, 11.9,1,1, 14.599, 10508.093, 483.707, 53070.461 25/08/12,00:14:29,02,06,1, 11.9,1,1, 14.599, 10508.096, 483.651, 53070.471 25/08/12,00:14:29,03,06,1, 11.9,1,1, 14.599, 10508.079, 483.672, 53070.436 25/08/12,00:14:29,04,06,1, 11.9,1,1, 14.599, 10508.100, 483.665, 53070.523 25/08/12,00:14:29,05,06,1, 11.9,1,1, 14.599, 10508.130, 483.658, 53070.546 25/08/12,00:14:29,06,06,1, 11.9,1,1, 14.599, 10508.135, 483.668, 53070.549 25/08/12,00:14:29,07,06,1, 11.9,1,1, 14.599, 10508.150, 483.673, 53070.513 25/08/12,00:14:29,08,06,1, 11.9,1,1, 14.599, 10508.172, 483.645, 53070.498 25/08/12,00:14:29,09,06,1, 11.9,1,1, 14.599, 10508.186, 483.641, 53070.548 25/08/12,00:14:29,10,06,1, 11.9,1,1, 14.599, 10508.205, 483.641, 53070.529 25/08/12,00:14:29,11,06,1, 11.9,1,1, 14.599, 10508.210, 483.630, 53070.493 25/08/12,00:14:29,12,06,1, 11.9,1,1, 14.599, 10508.255, 483.647, 53070.539 25/08/12,00:14:29,13,06,1, 11.9,1,1, 14.599, 10508.254, 483.631, 53070.536 25/08/12,00:14:29,14,06,1, 11.9,1,1, 14.599, 10508.260, 483.610, 53070.541 25/08/12,00:14:29,15,06,1, 11.9,1,1, 14.599, 10508.302, 483.606, 53070.572 25/08/12,00:14:29,16,06,1, 11.9,1,1, 14.599, 10508.327, 483.597, 53070.584 25/08/12,00:14:29,17,06,1, 11.9,1,1, 14.599, 10508.345, 483.586, 53070.488 25/08/12,00:14:29,18,06,1, 11.9,1,1, 14.599, 10508.359, 483.583, 53070.516 25/08/12,00:14:29,19,06,1, 11.9,1,1, 14.599, 10508.377, 483.576, 53070.528 25/08/12,00:14:30,00,06,1, 11.9,1,1, 14.603, 10508.376, 483.576, 53070.528 25/08/12,00:14:30,01,06,1, 11.9,1,1, 14.603, 10508.439, 483.552, 53070.531 25/08/12,00:14:30,02,06,1, 11.9,1,1, 14.603, 10508.473, 483.552, 53070.543 25/08/12,00:14:30,03,06,1, 11.9,1,1, 14.603, 10508.477, 483.528, 53070.589 25/08/12,00:14:30,04,06,1, 11.9,1,1, 14.603, 10508.512, 483.527, 53070.519 25/08/12,00:14:30,05,06,1, 11.9,1,1, 14.603, 10508.539, 483.523, 53070.566 25/08/12,00:14:30,06,06,1, 11.9,1,1, 14.603, 10508.525, 483.516, 53070.612 25/08/12,00:14:30,07,06,1, 11.9,1,1, 14.603, 10508.578, 483.499, 53070.567 25/08/12,00:14:30,08,06,1, 11.9,1,1, 14.603, 10508.629, 483.508, 53070.682 25/08/12,00:14:30,09,06,1, 11.9,1,1, 14.603, 10508.612, 483.493, 53070.686 25/08/12,00:14:30,10,06,1, 11.9,1,1, 14.603, 10508.646, 483.486, 53070.646 25/08/12,00:14:30,11,06,1, 11.9,1,1, 14.603, 10508.670, 483.461, 53070.616 25/08/12,00:14:30,12,06,1, 11.9,1,1, 14.603, 10508.690, 483.462, 53070.691 25/08/12,00:14:30,13,06,1, 11.9,1,1, 14.603, 10508.730, 483.463, 53070.627 25/08/12,00:14:30,14,06,1, 11.9,1,1, 14.603, 10508.782, 483.436, 53070.623 25/08/12,00:14:30,15,06,1, 11.9,1,1, 14.603, 10508.791, 483.427, 53070.665 25/08/12,00:14:30,16,06,1, 11.9,1,1, 14.603, 10508.847, 483.388, 53070.596 25/08/12,00:14:30,17,06,1, 11.9,1,1, 14.603, 10508.849, 483.415, 53070.710 25/08/12,00:14:30,18,06,1, 11.9,1,1, 14.603, 10508.882, 483.397, 53070.726 25/08/12,00:14:30,19,06,1, 11.9,1,1, 14.603, 10508.929, 483.393, 53070.664 25/08/12,00:14:31,00,07,1, 11.9,1,1, 14.605, 10508.927, 483.393, 53070.664 25/08/12,00:14:31,01,07,1, 11.9,1,1, 14.605, 10508.991, 483.357, 53070.685 25/08/12,00:14:31,02,07,1, 11.9,1,1, 14.605, 10509.005, 483.327, 53070.689 25/08/12,00:14:31,03,07,1, 11.9,1,1, 14.605, 10509.063, 483.347, 53070.723 25/08/12,00:14:31,04,07,1, 11.9,1,1, 14.605, 10509.112, 483.320, 53070.567 25/08/12,00:14:31,05,07,1, 11.9,1,1, 14.605, 10509.075, 483.313, 53070.693 25/08/12,00:14:31,06,07,1, 11.9,1,1, 14.605, 10509.153, 483.326, 53070.777 25/08/12,00:14:31,07,07,1, 11.9,1,1, 14.605, 10509.197, 483.307, 53070.759 25/08/12,00:14:31,08,07,1, 11.9,1,1, 14.605, 10509.233, 483.280, 53070.767 25/08/12,00:14:31,09,07,1, 11.9,1,1, 14.605, 10509.274, 483.286, 53070.725 25/08/12,00:14:31,10,07,1, 11.9,1,1, 14.605, 10509.298, 483.255, 53070.696 25/08/12,00:14:31,11,07,1, 11.9,1,1, 14.605, 10509.353, 483.244, 53070.688 25/08/12,00:14:31,12,07,1, 11.9,1,1, 14.605, 10509.410, 483.216, 53070.747 25/08/12,00:14:31,13,07,1, 11.9,1,1, 14.605, 10509.426, 483.218, 53070.776 25/08/12,00:14:31,14,07,1, 11.9,1,1, 14.605, 10509.482, 483.188, 53070.728 25/08/12,00:14:31,15,07,1, 11.9,1,1, 14.605, 10509.532, 483.195, 53070.723 25/08/12,00:14:31,16,07,1, 11.9,1,1, 14.605, 10509.561, 483.188, 53070.779 25/08/12,00:14:31,17,07,1, 11.9,1,1, 14.605, 10509.604, 483.168, 53070.769 25/08/12,00:14:31,18,07,1, 11.9,1,1, 14.605, 10509.654, 483.159, 53070.734 25/08/12,00:14:31,19,07,1, 11.9,1,1, 14.605, 10509.686, 483.152, 53070.763 25/08/12,00:14:32,00,08,1, 12.0,1,1, 14.598, 10509.678, 483.152, 53070.763 25/08/12,00:14:32,01,08,1, 12.0,1,1, 14.598, 10509.777, 483.140, 53070.790 25/08/12,00:14:32,02,08,1, 12.0,1,1, 14.598, 10509.810, 483.145, 53070.833 25/08/12,00:14:32,03,08,1, 12.0,1,1, 14.598, 10509.860, 483.123, 53070.796 25/08/12,00:14:32,04,08,1, 12.0,1,1, 14.598, 10509.910, 483.120, 53070.819 25/08/12,00:14:32,05,08,1, 12.0,1,1, 14.598, 10509.960, 483.147, 53070.851 25/08/12,00:14:32,06,08,1, 12.0,1,1, 14.598, 10510.011, 483.141, 53070.833 25/08/12,00:14:32,07,08,1, 12.0,1,1, 14.598, 10510.032, 483.134, 53070.822 25/08/12,00:14:32,08,08,1, 12.0,1,1, 14.598, 10510.089, 483.141, 53070.891 25/08/12,00:14:32,09,08,1, 12.0,1,1, 14.598, 10510.130, 483.138, 53070.841 25/08/12,00:14:32,10,08,1, 12.0,1,1, 14.598, 10510.186, 483.126, 53070.832 25/08/12,00:14:32,11,08,1, 12.0,1,1, 14.598, 10510.209, 483.130, 53070.894 25/08/12,00:14:32,12,08,1, 12.0,1,1, 14.598, 10510.253, 483.142, 53070.875 25/08/12,00:14:32,13,08,1, 12.0,1,1, 14.598, 10510.284, 483.152, 53070.911 25/08/12,00:14:32,14,08,1, 12.0,1,1, 14.598, 10510.357, 483.135, 53070.942 25/08/12,00:14:32,15,08,1, 12.0,1,1, 14.598, 10510.365, 483.154, 53070.927 25/08/12,00:14:32,16,08,1, 12.0,1,1, 14.598, 10510.421, 483.127, 53070.922 25/08/12,00:14:32,17,08,1, 12.0,1,1, 14.598, 10510.440, 483.148, 53070.934 25/08/12,00:14:32,18,08,1, 12.0,1,1, 14.598, 10510.466, 483.118, 53070.916 25/08/12,00:14:32,19,08,1, 12.0,1,1, 14.598, 10510.519, 483.107, 53070.957 25/08/12,00:14:33,00,08,1, 11.9,1,1, 14.598, 10510.513, 483.107, 53070.957 25/08/12,00:14:33,01,08,1, 11.9,1,1, 14.598, 10510.592, 483.101, 53070.983 25/08/12,00:14:33,02,08,1, 11.9,1,1, 14.598, 10510.626, 483.100, 53070.990 25/08/12,00:14:33,03,08,1, 11.9,1,1, 14.598, 10510.668, 483.101, 53070.984 25/08/12,00:14:33,04,08,1, 11.9,1,1, 14.598, 10510.698, 483.113, 53070.976 25/08/12,00:14:33,05,08,1, 11.9,1,1, 14.598, 10510.722, 483.086, 53070.953 25/08/12,00:14:33,06,08,1, 11.9,1,1, 14.598, 10510.740, 483.091, 53071.032 25/08/12,00:14:33,07,08,1, 11.9,1,1, 14.598, 10510.786, 483.084, 53071.072 25/08/12,00:14:33,08,08,1, 11.9,1,1, 14.598, 10510.802, 483.036, 53070.984 25/08/12,00:14:33,09,08,1, 11.9,1,1, 14.598, 10510.837, 483.049, 53071.021 25/08/12,00:14:33,10,08,1, 11.9,1,1, 14.598, 10510.840, 483.049, 53071.058 25/08/12,00:14:33,11,08,1, 11.9,1,1, 14.598, 10510.853, 483.026, 53071.005 25/08/12,00:14:33,12,08,1, 11.9,1,1, 14.598, 10510.906, 483.051, 53071.031 25/08/12,00:14:33,13,08,1, 11.9,1,1, 14.598, 10510.915, 483.032, 53071.037 25/08/12,00:14:33,14,08,1, 11.9,1,1, 14.598, 10510.969, 483.027, 53071.070 25/08/12,00:14:33,15,08,1, 11.9,1,1, 14.598, 10510.968, 483.035, 53071.081 25/08/12,00:14:33,16,08,1, 11.9,1,1, 14.598, 10510.973, 482.991, 53071.081 25/08/12,00:14:33,17,08,1, 11.9,1,1, 14.598, 10510.979, 482.998, 53071.032 25/08/12,00:14:33,18,08,1, 11.9,1,1, 14.598, 10511.027, 482.990, 53071.068 25/08/12,00:14:33,19,08,1, 11.9,1,1, 14.598, 10511.031, 482.979, 53071.116 25/08/12,00:14:34,00,07,1, 11.9,1,1, 14.600, 10511.030, 482.979, 53071.116 25/08/12,00:14:34,01,07,1, 11.9,1,1, 14.600, 10511.056, 482.975, 53071.129 25/08/12,00:14:34,02,07,1, 11.9,1,1, 14.600, 10511.052, 482.953, 53071.092 25/08/12,00:14:34,03,07,1, 11.9,1,1, 14.600, 10511.064, 482.952, 53071.099 25/08/12,00:14:34,04,07,1, 11.9,1,1, 14.600, 10511.064, 482.927, 53071.119 25/08/12,00:14:34,05,07,1, 11.9,1,1, 14.600, 10511.089, 482.924, 53071.095 25/08/12,00:14:34,06,07,1, 11.9,1,1, 14.600, 10511.116, 482.930, 53071.111 25/08/12,00:14:34,07,07,1, 11.9,1,1, 14.600, 10511.109, 482.914, 53071.218 25/08/12,00:14:34,08,07,1, 11.9,1,1, 14.600, 10511.124, 482.929, 53071.107 25/08/12,00:14:34,09,07,1, 11.9,1,1, 14.600, 10511.135, 482.913, 53071.184 25/08/12,00:14:34,10,07,1, 11.9,1,1, 14.600, 10511.167, 482.906, 53071.112 25/08/12,00:14:34,11,07,1, 11.9,1,1, 14.600, 10511.159, 482.910, 53071.227 25/08/12,00:14:34,12,07,1, 11.9,1,1, 14.600, 10511.167, 482.900, 53071.251 25/08/12,00:14:34,13,07,1, 11.9,1,1, 14.600, 10511.172, 482.902, 53071.238 25/08/12,00:14:34,14,07,1, 11.9,1,1, 14.600, 10511.177, 482.901, 53071.268 25/08/12,00:14:34,15,07,1, 11.9,1,1, 14.600, 10511.185, 482.902, 53071.191 25/08/12,00:14:34,16,07,1, 11.9,1,1, 14.600, 10511.194, 482.901, 53071.240 25/08/12,00:14:34,17,07,1, 11.9,1,1, 14.600, 10511.195, 482.911, 53071.266 25/08/12,00:14:34,18,07,1, 11.9,1,1, 14.600, 10511.230, 482.893, 53071.224 25/08/12,00:14:34,19,07,1, 11.9,1,1, 14.600, 10511.221, 482.897, 53071.317 25/08/12,00:14:35,00,08,1, 11.9,1,1, 14.602, 10511.214, 482.897, 53071.317 25/08/12,00:14:35,01,08,1, 11.9,1,1, 14.602, 10511.261, 482.885, 53071.265 25/08/12,00:14:35,02,08,1, 11.9,1,1, 14.602, 10511.273, 482.904, 53071.372 25/08/12,00:14:35,03,08,1, 11.9,1,1, 14.602, 10511.279, 482.922, 53071.312 25/08/12,00:14:35,04,08,1, 11.9,1,1, 14.602, 10511.290, 482.911, 53071.348 25/08/12,00:14:35,05,08,1, 11.9,1,1, 14.602, 10511.292, 482.917, 53071.320 25/08/12,00:14:35,06,08,1, 11.9,1,1, 14.602, 10511.305, 482.919, 53071.359 25/08/12,00:14:35,07,08,1, 11.9,1,1, 14.602, 10511.303, 482.957, 53071.443 25/08/12,00:14:35,08,08,1, 11.9,1,1, 14.602, 10511.326, 482.938, 53071.375 25/08/12,00:14:35,09,08,1, 11.9,1,1, 14.602, 10511.348, 482.944, 53071.373 25/08/12,00:14:35,10,08,1, 11.9,1,1, 14.602, 10511.356, 482.964, 53071.392 25/08/12,00:14:35,11,08,1, 11.9,1,1, 14.602, 10511.360, 482.958, 53071.454 25/08/12,00:14:35,12,08,1, 11.9,1,1, 14.602, 10511.365, 482.954, 53071.394 25/08/12,00:14:35,13,08,1, 11.9,1,1, 14.602, 10511.411, 482.961, 53071.474 25/08/12,00:14:35,14,08,1, 11.9,1,1, 14.602, 10511.440, 482.980, 53071.446 25/08/12,00:14:35,15,08,1, 11.9,1,1, 14.602, 10511.423, 482.979, 53071.492 25/08/12,00:14:35,16,08,1, 11.9,1,1, 14.602, 10511.431, 482.967, 53071.422 25/08/12,00:14:35,17,08,1, 11.9,1,1, 14.602, 10511.459, 482.975, 53071.471 25/08/12,00:14:35,18,08,1, 11.9,1,1, 14.602, 10511.490, 482.953, 53071.483 25/08/12,00:14:35,19,08,1, 11.9,1,1, 14.602, 10511.496, 482.929, 53071.516 25/08/12,00:14:36,00,07,1, 12.0,1,1, 14.606, 10511.489, 482.929, 53071.516 25/08/12,00:14:36,01,07,1, 12.0,1,1, 14.606, 10511.515, 482.978, 53071.498 25/08/12,00:14:36,02,07,1, 12.0,1,1, 14.606, 10511.560, 482.950, 53071.520 25/08/12,00:14:36,03,07,1, 12.0,1,1, 14.606, 10511.581, 482.939, 53071.528 25/08/12,00:14:36,04,07,1, 12.0,1,1, 14.606, 10511.596, 482.910, 53071.506 25/08/12,00:14:36,05,07,1, 12.0,1,1, 14.606, 10511.614, 482.908, 53071.486 25/08/12,00:14:36,06,07,1, 12.0,1,1, 14.606, 10511.650, 482.916, 53071.543 25/08/12,00:14:36,07,07,1, 12.0,1,1, 14.606, 10511.673, 482.854, 53071.493 25/08/12,00:14:36,08,07,1, 12.0,1,1, 14.606, 10511.685, 482.862, 53071.458 25/08/12,00:14:36,09,07,1, 12.0,1,1, 14.606, 10511.718, 482.900, 53071.545 25/08/12,00:14:36,10,07,1, 12.0,1,1, 14.606, 10511.727, 482.866, 53071.538 25/08/12,00:14:36,11,07,1, 12.0,1,1, 14.606, 10511.755, 482.845, 53071.538 25/08/12,00:14:36,12,07,1, 12.0,1,1, 14.606, 10511.788, 482.829, 53071.450 25/08/12,00:14:36,13,07,1, 12.0,1,1, 14.606, 10511.803, 482.819, 53071.500 25/08/12,00:14:36,14,07,1, 12.0,1,1, 14.606, 10511.811, 482.811, 53071.447 25/08/12,00:14:36,15,07,1, 12.0,1,1, 14.606, 10511.807, 482.807, 53071.597 25/08/12,00:14:36,16,07,1, 12.0,1,1, 14.606, 10511.839, 482.792, 53071.564 25/08/12,00:14:36,17,07,1, 12.0,1,1, 14.606, 10511.857, 482.778, 53071.522 25/08/12,00:14:36,18,07,1, 12.0,1,1, 14.606, 10511.885, 482.808, 53071.530 25/08/12,00:14:36,19,07,1, 12.0,1,1, 14.606, 10511.895, 482.794, 53071.578 25/08/12,00:14:37,00,07,1, 11.9,1,1, 14.598, 10511.889, 482.794, 53071.578 25/08/12,00:14:37,01,07,1, 11.9,1,1, 14.598, 10511.944, 482.766, 53071.475 25/08/12,00:14:37,02,07,1, 11.9,1,1, 14.598, 10511.946, 482.762, 53071.537 25/08/12,00:14:37,03,07,1, 11.9,1,1, 14.598, 10512.004, 482.754, 53071.534 25/08/12,00:14:37,04,07,1, 11.9,1,1, 14.598, 10512.037, 482.783, 53071.550 25/08/12,00:14:37,05,07,1, 11.9,1,1, 14.598, 10512.044, 482.768, 53071.488 25/08/12,00:14:37,06,07,1, 11.9,1,1, 14.598, 10512.060, 482.763, 53071.497 25/08/12,00:14:37,07,07,1, 11.9,1,1, 14.598, 10512.060, 482.794, 53071.516 25/08/12,00:14:37,08,07,1, 11.9,1,1, 14.598, 10512.071, 482.752, 53071.539 25/08/12,00:14:37,09,07,1, 11.9,1,1, 14.598, 10512.115, 482.756, 53071.529 25/08/12,00:14:37,10,07,1, 11.9,1,1, 14.598, 10512.119, 482.766, 53071.502 25/08/12,00:14:37,11,07,1, 11.9,1,1, 14.598, 10512.125, 482.738, 53071.512 25/08/12,00:14:37,12,07,1, 11.9,1,1, 14.598, 10512.118, 482.758, 53071.560 25/08/12,00:14:37,13,07,1, 11.9,1,1, 14.598, 10512.136, 482.760, 53071.577 25/08/12,00:14:37,14,07,1, 11.9,1,1, 14.598, 10512.173, 482.796, 53071.610 25/08/12,00:14:37,15,07,1, 11.9,1,1, 14.598, 10512.177, 482.775, 53071.541 25/08/12,00:14:37,16,07,1, 11.9,1,1, 14.598, 10512.166, 482.754, 53071.553 25/08/12,00:14:37,17,07,1, 11.9,1,1, 14.598, 10512.199, 482.776, 53071.591 25/08/12,00:14:37,18,07,1, 11.9,1,1, 14.598, 10512.203, 482.784, 53071.542 25/08/12,00:14:37,19,07,1, 11.9,1,1, 14.598, 10512.216, 482.787, 53071.578 25/08/12,00:14:38,00,08,1, 11.9,1,1, 14.599, 10512.215, 482.787, 53071.578 25/08/12,00:14:38,01,08,1, 11.9,1,1, 14.599, 10512.236, 482.824, 53071.572 25/08/12,00:14:38,02,08,1, 11.9,1,1, 14.599, 10512.230, 482.811, 53071.631 25/08/12,00:14:38,03,08,1, 11.9,1,1, 14.599, 10512.235, 482.839, 53071.627 25/08/12,00:14:38,04,08,1, 11.9,1,1, 14.599, 10512.241, 482.828, 53071.616 25/08/12,00:14:38,05,08,1, 11.9,1,1, 14.599, 10512.225, 482.809, 53071.633 25/08/12,00:14:38,06,08,1, 11.9,1,1, 14.599, 10512.234, 482.807, 53071.620 25/08/12,00:14:38,07,08,1, 11.9,1,1, 14.599, 10512.251, 482.802, 53071.658 25/08/12,00:14:38,08,08,1, 11.9,1,1, 14.599, 10512.233, 482.800, 53071.600 25/08/12,00:14:38,09,08,1, 11.9,1,1, 14.599, 10512.285, 482.788, 53071.670 25/08/12,00:14:38,10,08,1, 11.9,1,1, 14.599, 10512.246, 482.815, 53071.702 25/08/12,00:14:38,11,08,1, 11.9,1,1, 14.599, 10512.265, 482.790, 53071.663 25/08/12,00:14:38,12,08,1, 11.9,1,1, 14.599, 10512.237, 482.805, 53071.663 25/08/12,00:14:38,13,08,1, 11.9,1,1, 14.599, 10512.243, 482.787, 53071.697 25/08/12,00:14:38,14,08,1, 11.9,1,1, 14.599, 10512.212, 482.761, 53071.665 25/08/12,00:14:38,15,08,1, 11.9,1,1, 14.599, 10512.218, 482.750, 53071.689 25/08/12,00:14:38,16,08,1, 11.9,1,1, 14.599, 10512.215, 482.749, 53071.743 25/08/12,00:14:38,17,08,1, 11.9,1,1, 14.599, 10512.206, 482.732, 53071.689 25/08/12,00:14:38,18,08,1, 11.9,1,1, 14.599, 10512.183, 482.705, 53071.700 25/08/12,00:14:38,19,08,1, 11.9,1,1, 14.599, 10512.163, 482.721, 53071.752 25/08/12,00:14:39,00,08,1, 11.9,1,1, 14.601, 10512.156, 482.721, 53071.752 25/08/12,00:14:39,01,08,1, 11.9,1,1, 14.601, 10512.132, 482.707, 53071.715 25/08/12,00:14:39,02,08,1, 11.9,1,1, 14.601, 10512.129, 482.690, 53071.697 25/08/12,00:14:39,03,08,1, 11.9,1,1, 14.601, 10512.133, 482.675, 53071.721 25/08/12,00:14:39,04,08,1, 11.9,1,1, 14.601, 10512.120, 482.677, 53071.810 25/08/12,00:14:39,05,08,1, 11.9,1,1, 14.601, 10512.118, 482.667, 53071.806 25/08/12,00:14:39,06,08,1, 11.9,1,1, 14.601, 10512.097, 482.661, 53071.776 25/08/12,00:14:39,07,08,1, 11.9,1,1, 14.601, 10512.094, 482.634, 53071.681 25/08/12,00:14:39,08,08,1, 11.9,1,1, 14.601, 10512.075, 482.642, 53071.725 25/08/12,00:14:39,09,08,1, 11.9,1,1, 14.601, 10512.071, 482.631, 53071.754 25/08/12,00:14:39,10,08,1, 11.9,1,1, 14.601, 10512.057, 482.598, 53071.804 25/08/12,00:14:39,11,08,1, 11.9,1,1, 14.601, 10512.061, 482.602, 53071.832 25/08/12,00:14:39,12,08,1, 11.9,1,1, 14.601, 10512.058, 482.581, 53071.696 25/08/12,00:14:39,13,08,1, 11.9,1,1, 14.601, 10512.027, 482.563, 53071.752 25/08/12,00:14:39,14,08,1, 11.9,1,1, 14.601, 10512.036, 482.572, 53071.798 25/08/12,00:14:39,15,08,1, 11.9,1,1, 14.601, 10512.024, 482.528, 53071.799 25/08/12,00:14:39,16,08,1, 11.9,1,1, 14.601, 10512.039, 482.508, 53071.753 25/08/12,00:14:39,17,08,1, 11.9,1,1, 14.601, 10512.038, 482.508, 53071.858 25/08/12,00:14:39,18,08,1, 11.9,1,1, 14.601, 10512.021, 482.484, 53071.837 25/08/12,00:14:39,19,08,1, 11.9,1,1, 14.601, 10512.007, 482.492, 53071.798 25/08/12,00:14:40,00,08,1, 11.9,1,1, 14.600, 10512.006, 482.492, 53071.798 25/08/12,00:14:40,01,08,1, 11.9,1,1, 14.600, 10512.014, 482.515, 53071.852 25/08/12,00:14:40,02,08,1, 11.9,1,1, 14.600, 10512.015, 482.498, 53071.900 25/08/12,00:14:40,03,08,1, 11.9,1,1, 14.600, 10512.033, 482.496, 53071.879 25/08/12,00:14:40,04,08,1, 11.9,1,1, 14.600, 10512.041, 482.502, 53071.850 25/08/12,00:14:40,05,08,1, 11.9,1,1, 14.600, 10512.070, 482.506, 53071.835 25/08/12,00:14:40,06,08,1, 11.9,1,1, 14.600, 10512.046, 482.510, 53071.869 25/08/12,00:14:40,07,08,1, 11.9,1,1, 14.600, 10512.040, 482.514, 53071.952 25/08/12,00:14:40,08,08,1, 11.9,1,1, 14.600, 10512.046, 482.513, 53071.994 25/08/12,00:14:40,09,08,1, 11.9,1,1, 14.600, 10512.055, 482.516, 53071.931 25/08/12,00:14:40,10,08,1, 11.9,1,1, 14.600, 10512.075, 482.513, 53071.932 25/08/12,00:14:40,11,08,1, 11.9,1,1, 14.600, 10512.062, 482.520, 53072.017 25/08/12,00:14:40,12,08,1, 11.9,1,1, 14.600, 10512.041, 482.526, 53071.967 25/08/12,00:14:40,13,08,1, 11.9,1,1, 14.600, 10512.072, 482.514, 53071.995 25/08/12,00:14:40,14,08,1, 11.9,1,1, 14.600, 10512.065, 482.508, 53071.986 25/08/12,00:14:40,15,08,1, 11.9,1,1, 14.600, 10512.088, 482.491, 53071.996 25/08/12,00:14:40,16,08,1, 11.9,1,1, 14.600, 10512.075, 482.506, 53072.017 25/08/12,00:14:40,17,08,1, 11.9,1,1, 14.600, 10512.084, 482.482, 53072.043 25/08/12,00:14:40,18,08,1, 11.9,1,1, 14.600, 10512.083, 482.498, 53072.050 25/08/12,00:14:40,19,08,1, 11.9,1,1, 14.600, 10512.098, 482.475, 53072.046 25/08/12,00:14:41,00,08,1, 11.9,1,1, 14.600, 10512.090, 482.475, 53072.046 25/08/12,00:14:41,01,08,1, 11.9,1,1, 14.600, 10512.100, 482.461, 53072.082 25/08/12,00:14:41,02,08,1, 11.9,1,1, 14.600, 10512.109, 482.473, 53072.110 25/08/12,00:14:41,03,08,1, 11.9,1,1, 14.600, 10512.140, 482.479, 53072.166 25/08/12,00:14:41,04,08,1, 11.9,1,1, 14.600, 10512.131, 482.455, 53072.102 25/08/12,00:14:41,05,08,1, 11.9,1,1, 14.600, 10512.121, 482.446, 53072.139 25/08/12,00:14:41,06,08,1, 11.9,1,1, 14.600, 10512.131, 482.416, 53072.124 25/08/12,00:14:41,07,08,1, 11.9,1,1, 14.600, 10512.138, 482.444, 53072.168 25/08/12,00:14:41,08,08,1, 11.9,1,1, 14.600, 10512.164, 482.463, 53072.189 25/08/12,00:14:41,09,08,1, 11.9,1,1, 14.600, 10512.131, 482.439, 53072.241 25/08/12,00:14:41,10,08,1, 11.9,1,1, 14.600, 10512.137, 482.439, 53072.230 25/08/12,00:14:41,11,08,1, 11.9,1,1, 14.600, 10512.128, 482.466, 53072.226 25/08/12,00:14:41,12,08,1, 11.9,1,1, 14.600, 10512.137, 482.452, 53072.295 25/08/12,00:14:41,13,08,1, 11.9,1,1, 14.600, 10512.138, 482.484, 53072.297 25/08/12,00:14:41,14,08,1, 11.9,1,1, 14.600, 10512.167, 482.476, 53072.282 25/08/12,00:14:41,15,08,1, 11.9,1,1, 14.600, 10512.148, 482.482, 53072.305 25/08/12,00:14:41,16,08,1, 11.9,1,1, 14.600, 10512.127, 482.491, 53072.366 25/08/12,00:14:41,17,08,1, 11.9,1,1, 14.600, 10512.143, 482.512, 53072.393 25/08/12,00:14:41,18,08,1, 11.9,1,1, 14.600, 10512.138, 482.522, 53072.409 25/08/12,00:14:41,19,08,1, 11.9,1,1, 14.600, 10512.123, 482.529, 53072.425 25/08/12,00:14:42,00,07,1, 12.0,1,1, 14.600, 10512.115, 482.529, 53072.425 25/08/12,00:14:42,01,07,1, 12.0,1,1, 14.600, 10512.144, 482.549, 53072.472 25/08/12,00:14:42,02,07,1, 12.0,1,1, 14.600, 10512.133, 482.572, 53072.522 25/08/12,00:14:42,03,07,1, 12.0,1,1, 14.600, 10512.145, 482.589, 53072.579 25/08/12,00:14:42,04,07,1, 12.0,1,1, 14.600, 10512.127, 482.606, 53072.554 25/08/12,00:14:42,05,07,1, 12.0,1,1, 14.600, 10512.116, 482.614, 53072.498 25/08/12,00:14:42,06,07,1, 12.0,1,1, 14.600, 10512.112, 482.618, 53072.605 25/08/12,00:14:42,07,07,1, 12.0,1,1, 14.600, 10512.089, 482.644, 53072.678 25/08/12,00:14:42,08,07,1, 12.0,1,1, 14.600, 10512.099, 482.642, 53072.581 25/08/12,00:14:42,09,07,1, 12.0,1,1, 14.600, 10512.088, 482.658, 53072.642 25/08/12,00:14:42,10,07,1, 12.0,1,1, 14.600, 10512.056, 482.666, 53072.695 25/08/12,00:14:42,11,07,1, 12.0,1,1, 14.600, 10512.070, 482.675, 53072.714 25/08/12,00:14:42,12,07,1, 12.0,1,1, 14.600, 10512.051, 482.696, 53072.678 25/08/12,00:14:42,13,07,1, 12.0,1,1, 14.600, 10512.057, 482.692, 53072.480 25/08/12,00:14:42,14,07,1, 12.0,1,1, 14.600, 10512.008, 482.693, 53072.695 25/08/12,00:14:42,15,07,1, 12.0,1,1, 14.600, 10511.984, 482.730, 53072.760 25/08/12,00:14:42,16,07,1, 12.0,1,1, 14.600, 10511.969, 482.727, 53072.761 25/08/12,00:14:42,17,07,1, 12.0,1,1, 14.600, 10511.955, 482.766, 53072.892 25/08/12,00:14:42,18,07,1, 12.0,1,1, 14.600, 10511.928, 482.759, 53072.853 25/08/12,00:14:42,19,07,1, 12.0,1,1, 14.600, 10511.927, 482.790, 53072.860 25/08/12,00:14:43,00,07,1, 11.9,1,1, 14.597, 10511.923, 482.790, 53072.860 25/08/12,00:14:43,01,07,1, 11.9,1,1, 14.597, 10511.888, 482.799, 53072.923 25/08/12,00:14:43,02,07,1, 11.9,1,1, 14.597, 10511.870, 482.817, 53072.933 25/08/12,00:14:43,03,07,1, 11.9,1,1, 14.597, 10511.845, 482.803, 53072.975 25/08/12,00:14:43,04,07,1, 11.9,1,1, 14.597, 10511.847, 482.812, 53072.949 25/08/12,00:14:43,05,07,1, 11.9,1,1, 14.597, 10511.823, 482.841, 53072.952 25/08/12,00:14:43,06,07,1, 11.9,1,1, 14.597, 10511.804, 482.815, 53072.909 25/08/12,00:14:43,07,07,1, 11.9,1,1, 14.597, 10511.790, 482.831, 53072.985 25/08/12,00:14:43,08,07,1, 11.9,1,1, 14.597, 10511.787, 482.842, 53072.977 25/08/12,00:14:43,09,07,1, 11.9,1,1, 14.597, 10511.756, 482.858, 53073.054 25/08/12,00:14:43,10,07,1, 11.9,1,1, 14.597, 10511.757, 482.852, 53073.014 25/08/12,00:14:43,11,07,1, 11.9,1,1, 14.597, 10511.731, 482.893, 53073.100 25/08/12,00:14:43,12,07,1, 11.9,1,1, 14.597, 10511.740, 482.879, 53073.041 25/08/12,00:14:43,13,07,1, 11.9,1,1, 14.597, 10511.727, 482.901, 53073.182 25/08/12,00:14:43,14,07,1, 11.9,1,1, 14.597, 10511.702, 482.893, 53073.158 25/08/12,00:14:43,15,07,1, 11.9,1,1, 14.597, 10511.702, 482.907, 53073.138 25/08/12,00:14:43,16,07,1, 11.9,1,1, 14.597, 10511.668, 482.901, 53073.187 25/08/12,00:14:43,17,07,1, 11.9,1,1, 14.597, 10511.704, 482.905, 53073.210 25/08/12,00:14:43,18,07,1, 11.9,1,1, 14.597, 10511.694, 482.922, 53073.237 25/08/12,00:14:43,19,07,1, 11.9,1,1, 14.597, 10511.684, 482.922, 53073.206 25/08/12,00:14:44,00,07,1, 12.0,1,1, 14.600, 10511.681, 482.922, 53073.206 25/08/12,00:14:44,01,07,1, 12.0,1,1, 14.600, 10511.699, 482.910, 53073.250 25/08/12,00:14:44,02,07,1, 12.0,1,1, 14.600, 10511.673, 482.911, 53073.284 25/08/12,00:14:44,03,07,1, 12.0,1,1, 14.600, 10511.685, 482.931, 53073.322 25/08/12,00:14:44,04,07,1, 12.0,1,1, 14.600, 10511.675, 482.945, 53073.302 25/08/12,00:14:44,05,07,1, 12.0,1,1, 14.600, 10511.613, 482.960, 53073.343 25/08/12,00:14:44,06,07,1, 12.0,1,1, 14.600, 10511.632, 482.935, 53073.405 25/08/12,00:14:44,07,07,1, 12.0,1,1, 14.600, 10511.629, 482.925, 53073.344 25/08/12,00:14:44,08,07,1, 12.0,1,1, 14.600, 10511.616, 482.966, 53073.379 25/08/12,00:14:44,09,07,1, 12.0,1,1, 14.600, 10511.626, 482.950, 53073.381 25/08/12,00:14:44,10,07,1, 12.0,1,1, 14.600, 10511.587, 482.965, 53073.435 25/08/12,00:14:44,11,07,1, 12.0,1,1, 14.600, 10511.594, 482.992, 53073.479 25/08/12,00:14:44,12,07,1, 12.0,1,1, 14.600, 10511.585, 483.021, 53073.539 25/08/12,00:14:44,13,07,1, 12.0,1,1, 14.600, 10511.593, 482.996, 53073.529 25/08/12,00:14:44,14,07,1, 12.0,1,1, 14.600, 10511.576, 482.997, 53073.494 25/08/12,00:14:44,15,07,1, 12.0,1,1, 14.600, 10511.578, 483.063, 53073.567 25/08/12,00:14:44,16,07,1, 12.0,1,1, 14.600, 10511.579, 483.045, 53073.692 25/08/12,00:14:44,17,07,1, 12.0,1,1, 14.600, 10511.565, 483.068, 53073.603 25/08/12,00:14:44,18,07,1, 12.0,1,1, 14.600, 10511.544, 483.062, 53073.637 25/08/12,00:14:44,19,07,1, 12.0,1,1, 14.600, 10511.574, 483.101, 53073.694 25/08/12,00:14:45,00,08,1, 12.0,1,1, 14.598, 10511.572, 483.101, 53073.694 25/08/12,00:14:45,01,08,1, 12.0,1,1, 14.598, 10511.574, 483.138, 53073.726 25/08/12,00:14:45,02,08,1, 12.0,1,1, 14.598, 10511.537, 483.170, 53073.786 25/08/12,00:14:45,03,08,1, 12.0,1,1, 14.598, 10511.536, 483.184, 53073.738 25/08/12,00:14:45,04,08,1, 12.0,1,1, 14.598, 10511.556, 483.219, 53073.865 25/08/12,00:14:45,05,08,1, 12.0,1,1, 14.598, 10511.545, 483.241, 53073.849 25/08/12,00:14:45,06,08,1, 12.0,1,1, 14.598, 10511.555, 483.283, 53073.781 25/08/12,00:14:45,07,08,1, 12.0,1,1, 14.598, 10511.560, 483.264, 53073.866 25/08/12,00:14:45,08,08,1, 12.0,1,1, 14.598, 10511.547, 483.331, 53073.953 25/08/12,00:14:45,09,08,1, 12.0,1,1, 14.598, 10511.559, 483.348, 53073.957 25/08/12,00:14:45,10,08,1, 12.0,1,1, 14.598, 10511.574, 483.385, 53074.013 25/08/12,00:14:45,11,08,1, 12.0,1,1, 14.598, 10511.535, 483.419, 53073.998 25/08/12,00:14:45,12,08,1, 12.0,1,1, 14.598, 10511.542, 483.439, 53074.033 25/08/12,00:14:45,13,08,1, 12.0,1,1, 14.598, 10511.575, 483.458, 53074.105 25/08/12,00:14:45,14,08,1, 12.0,1,1, 14.598, 10511.579, 483.500, 53074.086 25/08/12,00:14:45,15,08,1, 12.0,1,1, 14.598, 10511.585, 483.515, 53074.130 25/08/12,00:14:45,16,08,1, 12.0,1,1, 14.598, 10511.577, 483.543, 53074.123 25/08/12,00:14:45,17,08,1, 12.0,1,1, 14.598, 10511.574, 483.571, 53074.179 25/08/12,00:14:45,18,08,1, 12.0,1,1, 14.598, 10511.593, 483.620, 53074.229 25/08/12,00:14:45,19,08,1, 12.0,1,1, 14.598, 10511.616, 483.640, 53074.062 25/08/12,00:14:46,00,08,1, 11.9,1,1, 14.599, 10511.614, 483.640, 53074.062 25/08/12,00:14:46,01,08,1, 11.9,1,1, 14.599, 10511.595, 483.732, 53074.303 25/08/12,00:14:46,02,08,1, 11.9,1,1, 14.599, 10511.618, 483.766, 53074.347 25/08/12,00:14:46,03,08,1, 11.9,1,1, 14.599, 10511.607, 483.770, 53074.376 25/08/12,00:14:46,04,08,1, 11.9,1,1, 14.599, 10511.604, 483.826, 53074.389 25/08/12,00:14:46,05,08,1, 11.9,1,1, 14.599, 10511.634, 483.834, 53074.358 25/08/12,00:14:46,06,08,1, 11.9,1,1, 14.599, 10511.612, 483.872, 53074.421 25/08/12,00:14:46,07,08,1, 11.9,1,1, 14.599, 10511.627, 483.901, 53074.452 25/08/12,00:14:46,08,08,1, 11.9,1,1, 14.599, 10511.586, 483.954, 53074.460 25/08/12,00:14:46,09,08,1, 11.9,1,1, 14.599, 10511.614, 483.973, 53074.492 25/08/12,00:14:46,10,08,1, 11.9,1,1, 14.599, 10511.592, 484.030, 53074.608 25/08/12,00:14:46,11,08,1, 11.9,1,1, 14.599, 10511.597, 484.028, 53074.570 25/08/12,00:14:46,12,08,1, 11.9,1,1, 14.599, 10511.606, 484.040, 53074.655 25/08/12,00:14:46,13,08,1, 11.9,1,1, 14.599, 10511.594, 484.084, 53074.573 25/08/12,00:14:46,14,08,1, 11.9,1,1, 14.599, 10511.584, 484.112, 53074.645 25/08/12,00:14:46,15,08,1, 11.9,1,1, 14.599, 10511.584, 484.148, 53074.695 25/08/12,00:14:46,16,08,1, 11.9,1,1, 14.599, 10511.600, 484.154, 53074.629 25/08/12,00:14:46,17,08,1, 11.9,1,1, 14.599, 10511.591, 484.206, 53074.727 25/08/12,00:14:46,18,08,1, 11.9,1,1, 14.599, 10511.567, 484.201, 53074.711 25/08/12,00:14:46,19,08,1, 11.9,1,1, 14.599, 10511.554, 484.195, 53074.738 25/08/12,00:14:47,00,08,1, 11.9,1,1, 14.594, 10511.547, 484.195, 53074.738 25/08/12,00:14:47,01,08,1, 11.9,1,1, 14.594, 10511.533, 484.259, 53074.968 25/08/12,00:14:47,02,08,1, 11.9,1,1, 14.594, 10511.521, 484.286, 53074.723 25/08/12,00:14:47,03,08,1, 11.9,1,1, 14.594, 10511.479, 484.299, 53074.906 25/08/12,00:14:47,04,08,1, 11.9,1,1, 14.594, 10511.482, 484.317, 53074.869 25/08/12,00:14:47,05,08,1, 11.9,1,1, 14.594, 10511.484, 484.310, 53074.848 25/08/12,00:14:47,06,08,1, 11.9,1,1, 14.594, 10511.457, 484.330, 53074.867 25/08/12,00:14:47,07,08,1, 11.9,1,1, 14.594, 10511.487, 484.363, 53074.882 25/08/12,00:14:47,08,08,1, 11.9,1,1, 14.594, 10511.492, 484.355, 53074.908 25/08/12,00:14:47,09,08,1, 11.9,1,1, 14.594, 10511.451, 484.382, 53074.980 25/08/12,00:14:47,10,08,1, 11.9,1,1, 14.594, 10511.477, 484.390, 53075.013 25/08/12,00:14:47,11,08,1, 11.9,1,1, 14.594, 10511.467, 484.416, 53075.088 25/08/12,00:14:47,12,08,1, 11.9,1,1, 14.594, 10511.439, 484.401, 53075.005 25/08/12,00:14:47,13,08,1, 11.9,1,1, 14.594, 10511.449, 484.416, 53075.052 25/08/12,00:14:47,14,08,1, 11.9,1,1, 14.594, 10511.417, 484.429, 53075.112 25/08/12,00:14:47,15,08,1, 11.9,1,1, 14.594, 10511.433, 484.445, 53075.148 25/08/12,00:14:47,16,08,1, 11.9,1,1, 14.594, 10511.415, 484.437, 53075.038 25/08/12,00:14:47,17,08,1, 11.9,1,1, 14.594, 10511.421, 484.460, 53075.086 25/08/12,00:14:47,18,08,1, 11.9,1,1, 14.594, 10511.394, 484.470, 53075.105 25/08/12,00:14:47,19,08,1, 11.9,1,1, 14.594, 10511.413, 484.459, 53075.168 25/08/12,00:14:48,00,08,1, 11.9,1,1, 14.595, 10511.405, 484.459, 53075.168 25/08/12,00:14:48,01,08,1, 11.9,1,1, 14.595, 10511.390, 484.458, 53075.214 25/08/12,00:14:48,02,08,1, 11.9,1,1, 14.595, 10511.391, 484.451, 53075.217 25/08/12,00:14:48,03,08,1, 11.9,1,1, 14.595, 10511.409, 484.445, 53075.170 25/08/12,00:14:48,04,08,1, 11.9,1,1, 14.595, 10511.406, 484.452, 53075.197 25/08/12,00:14:48,05,08,1, 11.9,1,1, 14.595, 10511.396, 484.474, 53075.234 25/08/12,00:14:48,06,08,1, 11.9,1,1, 14.595, 10511.395, 484.466, 53075.259 25/08/12,00:14:48,07,08,1, 11.9,1,1, 14.595, 10511.393, 484.459, 53075.274 25/08/12,00:14:48,08,08,1, 11.9,1,1, 14.595, 10511.386, 484.461, 53075.341 25/08/12,00:14:48,09,08,1, 11.9,1,1, 14.595, 10511.391, 484.466, 53075.284 25/08/12,00:14:48,10,08,1, 11.9,1,1, 14.595, 10511.395, 484.474, 53075.316 25/08/12,00:14:48,11,08,1, 11.9,1,1, 14.595, 10511.391, 484.461, 53075.372 25/08/12,00:14:48,12,08,1, 11.9,1,1, 14.595, 10511.402, 484.449, 53075.343 25/08/12,00:14:48,13,08,1, 11.9,1,1, 14.595, 10511.421, 484.452, 53075.317 25/08/12,00:14:48,14,08,1, 11.9,1,1, 14.595, 10511.436, 484.460, 53075.418 25/08/12,00:14:48,15,08,1, 11.9,1,1, 14.595, 10511.435, 484.443, 53075.429 25/08/12,00:14:48,16,08,1, 11.9,1,1, 14.595, 10511.458, 484.437, 53075.443 25/08/12,00:14:48,17,08,1, 11.9,1,1, 14.595, 10511.466, 484.418, 53075.387 25/08/12,00:14:48,18,08,1, 11.9,1,1, 14.595, 10511.476, 484.445, 53075.420 25/08/12,00:14:48,19,08,1, 11.9,1,1, 14.595, 10511.494, 484.468, 53075.443 25/08/12,00:14:49,00,08,1, 11.9,1,1, 14.598, 10511.489, 484.468, 53075.443 25/08/12,00:14:49,01,08,1, 11.9,1,1, 14.598, 10511.546, 484.446, 53075.516 25/08/12,00:14:49,02,08,1, 11.9,1,1, 14.598, 10511.566, 484.451, 53075.479 25/08/12,00:14:49,03,08,1, 11.9,1,1, 14.598, 10511.548, 484.480, 53075.578 25/08/12,00:14:49,04,08,1, 11.9,1,1, 14.598, 10511.572, 484.472, 53075.534 25/08/12,00:14:49,05,08,1, 11.9,1,1, 14.598, 10511.624, 484.497, 53075.614 25/08/12,00:14:49,06,08,1, 11.9,1,1, 14.598, 10511.573, 484.484, 53075.643 25/08/12,00:14:49,07,08,1, 11.9,1,1, 14.598, 10511.623, 484.477, 53075.587 25/08/12,00:14:49,08,08,1, 11.9,1,1, 14.598, 10511.642, 484.498, 53075.647 25/08/12,00:14:49,09,08,1, 11.9,1,1, 14.598, 10511.662, 484.488, 53075.693 25/08/12,00:14:49,10,08,1, 11.9,1,1, 14.598, 10511.673, 484.524, 53075.625 25/08/12,00:14:49,11,08,1, 11.9,1,1, 14.598, 10511.695, 484.546, 53075.721 25/08/12,00:14:49,12,08,1, 11.9,1,1, 14.598, 10511.714, 484.535, 53075.687 25/08/12,00:14:49,13,08,1, 11.9,1,1, 14.598, 10511.730, 484.555, 53075.714 25/08/12,00:14:49,14,08,1, 11.9,1,1, 14.598, 10511.743, 484.589, 53075.728 25/08/12,00:14:49,15,08,1, 11.9,1,1, 14.598, 10511.774, 484.588, 53075.752 25/08/12,00:14:49,16,08,1, 11.9,1,1, 14.598, 10511.806, 484.607, 53075.767 25/08/12,00:14:49,17,08,1, 11.9,1,1, 14.598, 10511.816, 484.615, 53075.830 25/08/12,00:14:49,18,08,1, 11.9,1,1, 14.598, 10511.828, 484.658, 53075.813 25/08/12,00:14:49,19,08,1, 11.9,1,1, 14.598, 10511.839, 484.667, 53075.777 25/08/12,00:14:50,00,08,1, 12.0,1,1, 14.599, 10511.831, 484.667, 53075.777 25/08/12,00:14:50,01,08,1, 12.0,1,1, 14.599, 10511.876, 484.694, 53075.811 25/08/12,00:14:50,02,08,1, 12.0,1,1, 14.599, 10511.898, 484.694, 53075.796 25/08/12,00:14:50,03,08,1, 12.0,1,1, 14.599, 10511.897, 484.711, 53075.852 25/08/12,00:14:50,04,08,1, 12.0,1,1, 14.599, 10511.897, 484.734, 53075.916 25/08/12,00:14:50,05,08,1, 12.0,1,1, 14.599, 10511.939, 484.757, 53075.930 25/08/12,00:14:50,06,08,1, 12.0,1,1, 14.599, 10511.917, 484.739, 53075.874 25/08/12,00:14:50,07,08,1, 12.0,1,1, 14.599, 10511.932, 484.774, 53076.014 25/08/12,00:14:50,08,08,1, 12.0,1,1, 14.599, 10511.926, 484.811, 53075.967 25/08/12,00:14:50,09,08,1, 12.0,1,1, 14.599, 10511.935, 484.819, 53075.939 25/08/12,00:14:50,10,08,1, 12.0,1,1, 14.599, 10511.953, 484.827, 53075.895 25/08/12,00:14:50,11,08,1, 12.0,1,1, 14.599, 10511.943, 484.836, 53076.032 25/08/12,00:14:50,12,08,1, 12.0,1,1, 14.599, 10511.976, 484.872, 53076.048 25/08/12,00:14:50,13,08,1, 12.0,1,1, 14.599, 10511.965, 484.868, 53075.996 25/08/12,00:14:50,14,08,1, 12.0,1,1, 14.599, 10511.979, 484.874, 53076.028 25/08/12,00:14:50,15,08,1, 12.0,1,1, 14.599, 10511.970, 484.904, 53076.097 25/08/12,00:14:50,16,08,1, 12.0,1,1, 14.599, 10511.984, 484.906, 53076.059 25/08/12,00:14:50,17,08,1, 12.0,1,1, 14.599, 10511.958, 484.916, 53076.062 25/08/12,00:14:50,18,08,1, 12.0,1,1, 14.599, 10511.961, 484.966, 53076.202 25/08/12,00:14:50,19,08,1, 12.0,1,1, 14.599, 10511.949, 484.955, 53076.108 25/08/12,00:14:51,00,09,1, 11.9,1,1, 14.596, 10511.948, 484.955, 53076.108 25/08/12,00:14:51,01,09,1, 11.9,1,1, 14.596, 10511.959, 484.992, 53076.152 25/08/12,00:14:51,02,09,1, 11.9,1,1, 14.596, 10511.967, 484.974, 53076.141 25/08/12,00:14:51,03,09,1, 11.9,1,1, 14.596, 10511.971, 484.982, 53076.236 25/08/12,00:14:51,04,09,1, 11.9,1,1, 14.596, 10511.979, 485.022, 53076.222 25/08/12,00:14:51,05,09,1, 11.9,1,1, 14.596, 10511.983, 485.022, 53076.278 25/08/12,00:14:51,06,09,1, 11.9,1,1, 14.596, 10511.992, 484.997, 53076.226 25/08/12,00:14:51,07,09,1, 11.9,1,1, 14.596, 10511.996, 484.994, 53076.240 25/08/12,00:14:51,08,09,1, 11.9,1,1, 14.596, 10511.966, 485.012, 53076.211 25/08/12,00:14:51,09,09,1, 11.9,1,1, 14.596, 10511.958, 485.026, 53076.239 25/08/12,00:14:51,10,09,1, 11.9,1,1, 14.596, 10511.967, 484.995, 53076.311 25/08/12,00:14:51,11,09,1, 11.9,1,1, 14.596, 10511.972, 485.006, 53076.347 25/08/12,00:14:51,12,09,1, 11.9,1,1, 14.596, 10511.953, 485.018, 53076.256 25/08/12,00:14:51,13,09,1, 11.9,1,1, 14.596, 10511.956, 485.008, 53076.310 25/08/12,00:14:51,14,09,1, 11.9,1,1, 14.596, 10511.967, 485.022, 53076.356 25/08/12,00:14:51,15,09,1, 11.9,1,1, 14.596, 10511.961, 485.029, 53076.366 25/08/12,00:14:51,16,09,1, 11.9,1,1, 14.596, 10511.961, 485.025, 53076.296 25/08/12,00:14:51,17,09,1, 11.9,1,1, 14.596, 10511.900, 485.037, 53076.323 25/08/12,00:14:51,18,09,1, 11.9,1,1, 14.596, 10511.908, 485.050, 53076.370 25/08/12,00:14:51,19,09,1, 11.9,1,1, 14.596, 10511.878, 485.032, 53076.339 25/08/12,00:14:52,00,07,1, 11.9,1,1, 14.593, 10511.873, 485.032, 53076.339 25/08/12,00:14:52,01,07,1, 11.9,1,1, 14.593, 10511.860, 485.008, 53076.372 25/08/12,00:14:52,02,07,1, 11.9,1,1, 14.593, 10511.859, 485.022, 53076.402 25/08/12,00:14:52,03,07,1, 11.9,1,1, 14.593, 10511.863, 485.006, 53076.368 25/08/12,00:14:52,04,07,1, 11.9,1,1, 14.593, 10511.824, 484.996, 53076.387 25/08/12,00:14:52,05,07,1, 11.9,1,1, 14.593, 10511.809, 484.995, 53076.389 25/08/12,00:14:52,06,07,1, 11.9,1,1, 14.593, 10511.808, 484.998, 53076.462 25/08/12,00:14:52,07,07,1, 11.9,1,1, 14.593, 10511.798, 484.994, 53076.416 25/08/12,00:14:52,08,07,1, 11.9,1,1, 14.593, 10511.782, 484.990, 53076.459 25/08/12,00:14:52,09,07,1, 11.9,1,1, 14.593, 10511.776, 485.008, 53076.504 25/08/12,00:14:52,10,07,1, 11.9,1,1, 14.593, 10511.746, 484.972, 53076.448 25/08/12,00:14:52,11,07,1, 11.9,1,1, 14.593, 10511.743, 484.977, 53076.450 25/08/12,00:14:52,12,07,1, 11.9,1,1, 14.593, 10511.707, 484.959, 53076.514 25/08/12,00:14:52,13,07,1, 11.9,1,1, 14.593, 10511.677, 484.964, 53076.406 25/08/12,00:14:52,14,07,1, 11.9,1,1, 14.593, 10511.692, 484.967, 53076.517 25/08/12,00:14:52,15,07,1, 11.9,1,1, 14.593, 10511.674, 484.961, 53076.474 25/08/12,00:14:52,16,07,1, 11.9,1,1, 14.593, 10511.644, 484.968, 53076.520 25/08/12,00:14:52,17,07,1, 11.9,1,1, 14.593, 10511.601, 484.950, 53076.526 25/08/12,00:14:52,18,07,1, 11.9,1,1, 14.593, 10511.611, 484.949, 53076.599 25/08/12,00:14:52,19,07,1, 11.9,1,1, 14.593, 10511.620, 484.926, 53076.564 25/08/12,00:14:53,00,08,1, 11.9,1,1, 14.596, 10511.614, 484.926, 53076.564 25/08/12,00:14:53,01,08,1, 11.9,1,1, 14.596, 10511.552, 484.921, 53076.591 25/08/12,00:14:53,02,08,1, 11.9,1,1, 14.596, 10511.548, 484.919, 53076.575 25/08/12,00:14:53,03,08,1, 11.9,1,1, 14.596, 10511.516, 484.914, 53076.578 25/08/12,00:14:53,04,08,1, 11.9,1,1, 14.596, 10511.518, 484.919, 53076.605 25/08/12,00:14:53,05,08,1, 11.9,1,1, 14.596, 10511.495, 484.925, 53076.599 25/08/12,00:14:53,06,08,1, 11.9,1,1, 14.596, 10511.489, 484.908, 53076.624 25/08/12,00:14:53,07,08,1, 11.9,1,1, 14.596, 10511.480, 484.893, 53076.625 25/08/12,00:14:53,08,08,1, 11.9,1,1, 14.596, 10511.463, 484.896, 53076.652 25/08/12,00:14:53,09,08,1, 11.9,1,1, 14.596, 10511.457, 484.899, 53076.643 25/08/12,00:14:53,10,08,1, 11.9,1,1, 14.596, 10511.439, 484.886, 53076.702 25/08/12,00:14:53,11,08,1, 11.9,1,1, 14.596, 10511.404, 484.890, 53076.671 25/08/12,00:14:53,12,08,1, 11.9,1,1, 14.596, 10511.407, 484.876, 53076.673 25/08/12,00:14:53,13,08,1, 11.9,1,1, 14.596, 10511.387, 484.857, 53076.711 25/08/12,00:14:53,14,08,1, 11.9,1,1, 14.596, 10511.367, 484.879, 53076.665 25/08/12,00:14:53,15,08,1, 11.9,1,1, 14.596, 10511.340, 484.865, 53076.650 25/08/12,00:14:53,16,08,1, 11.9,1,1, 14.596, 10511.338, 484.866, 53076.710 25/08/12,00:14:53,17,08,1, 11.9,1,1, 14.596, 10511.301, 484.857, 53076.738 25/08/12,00:14:53,18,08,1, 11.9,1,1, 14.596, 10511.273, 484.851, 53076.702 25/08/12,00:14:53,19,08,1, 11.9,1,1, 14.596, 10511.255, 484.815, 53076.733 25/08/12,00:14:54,00,08,1, 11.9,1,1, 14.596, 10511.255, 484.815, 53076.733 25/08/12,00:14:54,01,08,1, 11.9,1,1, 14.596, 10511.224, 484.837, 53076.770 25/08/12,00:14:54,02,08,1, 11.9,1,1, 14.596, 10511.212, 484.821, 53076.740 25/08/12,00:14:54,03,08,1, 11.9,1,1, 14.596, 10511.199, 484.819, 53076.816 25/08/12,00:14:54,04,08,1, 11.9,1,1, 14.596, 10511.162, 484.829, 53076.781 25/08/12,00:14:54,05,08,1, 11.9,1,1, 14.596, 10511.150, 484.828, 53076.890 25/08/12,00:14:54,06,08,1, 11.9,1,1, 14.596, 10511.124, 484.813, 53076.768 25/08/12,00:14:54,07,08,1, 11.9,1,1, 14.596, 10511.111, 484.831, 53076.851 25/08/12,00:14:54,08,08,1, 11.9,1,1, 14.596, 10511.101, 484.790, 53076.907 25/08/12,00:14:54,09,08,1, 11.9,1,1, 14.596, 10511.103, 484.793, 53076.898 25/08/12,00:14:54,10,08,1, 11.9,1,1, 14.596, 10511.099, 484.803, 53076.898 25/08/12,00:14:54,11,08,1, 11.9,1,1, 14.596, 10511.056, 484.807, 53076.929 25/08/12,00:14:54,12,08,1, 11.9,1,1, 14.596, 10511.071, 484.796, 53076.849 25/08/12,00:14:54,13,08,1, 11.9,1,1, 14.596, 10511.056, 484.801, 53077.023 25/08/12,00:14:54,14,08,1, 11.9,1,1, 14.596, 10511.006, 484.803, 53077.022 25/08/12,00:14:54,15,08,1, 11.9,1,1, 14.596, 10511.052, 484.799, 53076.961 25/08/12,00:14:54,16,08,1, 11.9,1,1, 14.596, 10511.024, 484.802, 53077.034 25/08/12,00:14:54,17,08,1, 11.9,1,1, 14.596, 10511.040, 484.785, 53077.010 25/08/12,00:14:54,18,08,1, 11.9,1,1, 14.596, 10511.040, 484.785, 53077.079 25/08/12,00:14:54,19,08,1, 11.9,1,1, 14.596, 10511.022, 484.812, 53077.057 25/08/12,00:14:55,00,08,1, 11.9,1,1, 14.595, 10511.022, 484.812, 53077.057 25/08/12,00:14:55,01,08,1, 11.9,1,1, 14.595, 10511.001, 484.768, 53077.071 25/08/12,00:14:55,02,08,1, 11.9,1,1, 14.595, 10511.015, 484.800, 53077.123 25/08/12,00:14:55,03,08,1, 11.9,1,1, 14.595, 10511.014, 484.791, 53077.066 25/08/12,00:14:55,04,08,1, 11.9,1,1, 14.595, 10511.012, 484.754, 53077.117 25/08/12,00:14:55,05,08,1, 11.9,1,1, 14.595, 10511.009, 484.767, 53077.142 25/08/12,00:14:55,06,08,1, 11.9,1,1, 14.595, 10510.958, 484.768, 53077.167 25/08/12,00:14:55,07,08,1, 11.9,1,1, 14.595, 10510.960, 484.755, 53077.140 25/08/12,00:14:55,08,08,1, 11.9,1,1, 14.595, 10510.948, 484.757, 53077.209 25/08/12,00:14:55,09,08,1, 11.9,1,1, 14.595, 10510.977, 484.720, 53077.160 25/08/12,00:14:55,10,08,1, 11.9,1,1, 14.595, 10510.963, 484.717, 53077.253 25/08/12,00:14:55,11,08,1, 11.9,1,1, 14.595, 10510.970, 484.712, 53077.187 25/08/12,00:14:55,12,08,1, 11.9,1,1, 14.595, 10510.954, 484.684, 53077.241 25/08/12,00:14:55,13,08,1, 11.9,1,1, 14.595, 10510.971, 484.701, 53077.276 25/08/12,00:14:55,14,08,1, 11.9,1,1, 14.595, 10510.970, 484.654, 53077.185 25/08/12,00:14:55,15,08,1, 11.9,1,1, 14.595, 10510.971, 484.630, 53077.292 25/08/12,00:14:55,16,08,1, 11.9,1,1, 14.595, 10510.947, 484.637, 53077.252 25/08/12,00:14:55,17,08,1, 11.9,1,1, 14.595, 10510.962, 484.624, 53077.305 25/08/12,00:14:55,18,08,1, 11.9,1,1, 14.595, 10510.967, 484.625, 53077.293 25/08/12,00:14:55,19,08,1, 11.9,1,1, 14.595, 10510.923, 484.588, 53077.265 25/08/12,00:14:56,00,08,1, 11.9,1,1, 14.597, 10510.921, 484.588, 53077.265 25/08/12,00:14:56,01,08,1, 11.9,1,1, 14.597, 10510.944, 484.574, 53077.340 25/08/12,00:14:56,02,08,1, 11.9,1,1, 14.597, 10510.905, 484.556, 53077.327 25/08/12,00:14:56,03,08,1, 11.9,1,1, 14.597, 10510.925, 484.560, 53077.322 25/08/12,00:14:56,04,08,1, 11.9,1,1, 14.597, 10510.909, 484.522, 53077.355 25/08/12,00:14:56,05,08,1, 11.9,1,1, 14.597, 10510.898, 484.511, 53077.312 25/08/12,00:14:56,06,08,1, 11.9,1,1, 14.597, 10510.900, 484.513, 53077.315 25/08/12,00:14:56,07,08,1, 11.9,1,1, 14.597, 10510.886, 484.505, 53077.422 25/08/12,00:14:56,08,08,1, 11.9,1,1, 14.597, 10510.848, 484.482, 53077.362 25/08/12,00:14:56,09,08,1, 11.9,1,1, 14.597, 10510.854, 484.489, 53077.426 25/08/12,00:14:56,10,08,1, 11.9,1,1, 14.597, 10510.830, 484.470, 53077.341 25/08/12,00:14:56,11,08,1, 11.9,1,1, 14.597, 10510.828, 484.458, 53077.418 25/08/12,00:14:56,12,08,1, 11.9,1,1, 14.597, 10510.830, 484.452, 53077.340 25/08/12,00:14:56,13,08,1, 11.9,1,1, 14.597, 10510.826, 484.459, 53077.453 25/08/12,00:14:56,14,08,1, 11.9,1,1, 14.597, 10510.826, 484.445, 53077.481 25/08/12,00:14:56,15,08,1, 11.9,1,1, 14.597, 10510.806, 484.445, 53077.390 25/08/12,00:14:56,16,08,1, 11.9,1,1, 14.597, 10510.820, 484.425, 53077.441 25/08/12,00:14:56,17,08,1, 11.9,1,1, 14.597, 10510.815, 484.417, 53077.403 25/08/12,00:14:56,18,08,1, 11.9,1,1, 14.597, 10510.791, 484.418, 53077.523 25/08/12,00:14:56,19,08,1, 11.9,1,1, 14.597, 10510.771, 484.441, 53077.453 25/08/12,00:14:57,00,08,1, 11.9,1,1, 14.594, 10510.763, 484.441, 53077.453 25/08/12,00:14:57,01,08,1, 11.9,1,1, 14.594, 10510.784, 484.398, 53077.528 25/08/12,00:14:57,02,08,1, 11.9,1,1, 14.594, 10510.795, 484.438, 53077.792 25/08/12,00:14:57,03,08,1, 11.9,1,1, 14.594, 10510.775, 484.432, 53077.835 25/08/12,00:14:57,04,08,1, 11.9,1,1, 14.594, 10510.792, 484.443, 53077.847 25/08/12,00:14:57,05,08,1, 11.9,1,1, 14.594, 10510.794, 484.432, 53077.816 25/08/12,00:14:57,06,08,1, 11.9,1,1, 14.594, 10510.802, 484.422, 53077.859 25/08/12,00:14:57,07,08,1, 11.9,1,1, 14.594, 10510.782, 484.425, 53077.835 25/08/12,00:14:57,08,08,1, 11.9,1,1, 14.594, 10510.774, 484.433, 53077.873 25/08/12,00:14:57,09,08,1, 11.9,1,1, 14.594, 10510.786, 484.432, 53077.859 25/08/12,00:14:57,10,08,1, 11.9,1,1, 14.594, 10510.755, 484.429, 53077.887 25/08/12,00:14:57,11,08,1, 11.9,1,1, 14.594, 10510.779, 484.443, 53077.853 25/08/12,00:14:57,12,08,1, 11.9,1,1, 14.594, 10510.743, 484.451, 53077.979 25/08/12,00:14:57,13,08,1, 11.9,1,1, 14.594, 10510.761, 484.434, 53077.902 25/08/12,00:14:57,14,08,1, 11.9,1,1, 14.594, 10510.763, 484.431, 53077.981 25/08/12,00:14:57,15,08,1, 11.9,1,1, 14.594, 10510.743, 484.440, 53078.028 25/08/12,00:14:57,16,08,1, 11.9,1,1, 14.594, 10510.748, 484.448, 53078.040 25/08/12,00:14:57,17,08,1, 11.9,1,1, 14.594, 10510.736, 484.439, 53077.931 25/08/12,00:14:57,18,08,1, 11.9,1,1, 14.594, 10510.729, 484.438, 53078.003 25/08/12,00:14:57,19,08,1, 11.9,1,1, 14.594, 10510.755, 484.455, 53077.931 25/08/12,00:14:58,00,08,1, 11.9,1,1, 14.595, 10510.755, 484.455, 53077.931 25/08/12,00:14:58,01,08,1, 11.9,1,1, 14.595, 10510.725, 484.449, 53078.019 25/08/12,00:14:58,02,08,1, 11.9,1,1, 14.595, 10510.734, 484.458, 53078.003 25/08/12,00:14:58,03,08,1, 11.9,1,1, 14.595, 10510.730, 484.445, 53078.050 25/08/12,00:14:58,04,08,1, 11.9,1,1, 14.595, 10510.715, 484.452, 53078.015 25/08/12,00:14:58,05,08,1, 11.9,1,1, 14.595, 10510.724, 484.460, 53078.047 25/08/12,00:14:58,06,08,1, 11.9,1,1, 14.595, 10510.733, 484.462, 53078.057 25/08/12,00:14:58,07,08,1, 11.9,1,1, 14.595, 10510.710, 484.471, 53078.115 25/08/12,00:14:58,08,08,1, 11.9,1,1, 14.595, 10510.718, 484.486, 53078.078 25/08/12,00:14:58,09,08,1, 11.9,1,1, 14.595, 10510.701, 484.479, 53078.122 25/08/12,00:14:58,10,08,1, 11.9,1,1, 14.595, 10510.698, 484.495, 53078.171 25/08/12,00:14:58,11,08,1, 11.9,1,1, 14.595, 10510.692, 484.474, 53078.147 25/08/12,00:14:58,12,08,1, 11.9,1,1, 14.595, 10510.718, 484.490, 53078.175 25/08/12,00:14:58,13,08,1, 11.9,1,1, 14.595, 10510.708, 484.481, 53078.096 25/08/12,00:14:58,14,08,1, 11.9,1,1, 14.595, 10510.706, 484.491, 53078.133 25/08/12,00:14:58,15,08,1, 11.9,1,1, 14.595, 10510.699, 484.497, 53078.263 25/08/12,00:14:58,16,08,1, 11.9,1,1, 14.595, 10510.704, 484.513, 53078.234 25/08/12,00:14:58,17,08,1, 11.9,1,1, 14.595, 10510.708, 484.514, 53078.223 25/08/12,00:14:58,18,08,1, 11.9,1,1, 14.595, 10510.678, 484.534, 53078.244 25/08/12,00:14:58,19,08,1, 11.9,1,1, 14.595, 10510.691, 484.563, 53078.268 25/08/12,00:14:59,00,07,1, 11.9,1,1, 14.596, 10510.688, 484.563, 53078.268 25/08/12,00:14:59,01,07,1, 11.9,1,1, 14.596, 10510.719, 484.586, 53078.304 25/08/12,00:14:59,02,07,1, 11.9,1,1, 14.596, 10510.713, 484.590, 53078.340 25/08/12,00:14:59,03,07,1, 11.9,1,1, 14.596, 10510.713, 484.581, 53078.355 25/08/12,00:14:59,04,07,1, 11.9,1,1, 14.596, 10510.703, 484.614, 53078.353 25/08/12,00:14:59,05,07,1, 11.9,1,1, 14.596, 10510.715, 484.618, 53078.365 25/08/12,00:14:59,06,07,1, 11.9,1,1, 14.596, 10510.718, 484.609, 53078.380 25/08/12,00:14:59,07,07,1, 11.9,1,1, 14.596, 10510.697, 484.628, 53078.344 25/08/12,00:14:59,08,07,1, 11.9,1,1, 14.596, 10510.725, 484.668, 53078.467 25/08/12,00:14:59,09,07,1, 11.9,1,1, 14.596, 10510.708, 484.691, 53078.414 25/08/12,00:14:59,10,07,1, 11.9,1,1, 14.596, 10510.721, 484.702, 53078.423 25/08/12,00:14:59,11,07,1, 11.9,1,1, 14.596, 10510.708, 484.718, 53078.505 25/08/12,00:14:59,12,07,1, 11.9,1,1, 14.596, 10510.734, 484.730, 53078.484 25/08/12,00:14:59,13,07,1, 11.9,1,1, 14.596, 10510.741, 484.762, 53078.518 25/08/12,00:14:59,14,07,1, 11.9,1,1, 14.596, 10510.736, 484.772, 53078.567 25/08/12,00:14:59,15,07,1, 11.9,1,1, 14.596, 10510.730, 484.777, 53078.541 25/08/12,00:14:59,16,07,1, 11.9,1,1, 14.596, 10510.690, 484.806, 53078.570 25/08/12,00:14:59,17,07,1, 11.9,1,1, 14.596, 10510.697, 484.822, 53078.594 25/08/12,00:14:59,18,07,1, 11.9,1,1, 14.596, 10510.695, 484.819, 53078.636 25/08/12,00:14:59,19,07,1, 11.9,1,1, 14.596, 10510.713, 484.845, 53078.670 25/08/12,00:15:00,00,08,1, 12.0,1,1, 14.593, 10510.705, 484.845, 53078.670 25/08/12,00:15:00,01,08,1, 12.0,1,1, 14.593, 10510.688, 484.878, 53078.661 25/08/12,00:15:00,02,08,1, 12.0,1,1, 14.593, 10510.659, 484.857, 53078.356 25/08/12,00:15:00,03,08,1, 12.0,1,1, 14.593, 10510.663, 484.817, 53078.384 25/08/12,00:15:00,04,08,1, 12.0,1,1, 14.593, 10510.650, 484.842, 53078.365 25/08/12,00:15:00,05,08,1, 12.0,1,1, 14.593, 10510.641, 484.843, 53078.398 25/08/12,00:15:00,06,08,1, 12.0,1,1, 14.593, 10510.613, 484.876, 53078.526 25/08/12,00:15:00,07,08,1, 12.0,1,1, 14.593, 10510.579, 484.884, 53078.506 25/08/12,00:15:00,08,08,1, 12.0,1,1, 14.593, 10510.587, 484.883, 53078.488 25/08/12,00:15:00,09,08,1, 12.0,1,1, 14.593, 10510.553, 484.913, 53078.525 25/08/12,00:15:00,10,08,1, 12.0,1,1, 14.593, 10510.533, 484.910, 53078.488 25/08/12,00:15:00,11,08,1, 12.0,1,1, 14.593, 10510.530, 484.910, 53078.542 25/08/12,00:15:00,12,08,1, 12.0,1,1, 14.593, 10510.503, 484.940, 53078.597 25/08/12,00:15:00,13,08,1, 12.0,1,1, 14.593, 10510.483, 484.957, 53078.600 25/08/12,00:15:00,14,08,1, 12.0,1,1, 14.593, 10510.486, 484.941, 53078.657 25/08/12,00:15:00,15,08,1, 12.0,1,1, 14.593, 10510.449, 484.942, 53078.607 25/08/12,00:15:00,16,08,1, 12.0,1,1, 14.593, 10510.434, 484.941, 53078.607 25/08/12,00:15:00,17,08,1, 12.0,1,1, 14.593, 10510.412, 484.951, 53078.710 25/08/12,00:15:00,18,08,1, 12.0,1,1, 14.593, 10510.374, 484.956, 53078.642 25/08/12,00:15:00,19,08,1, 12.0,1,1, 14.593, 10510.331, 484.963, 53078.644 25/08/12,00:15:01,00,08,1, 11.9,1,1, 14.593, 10510.329, 484.963, 53078.644 25/08/12,00:15:01,01,08,1, 11.9,1,1, 14.593, 10510.307, 484.973, 53078.710 25/08/12,00:15:01,02,08,1, 11.9,1,1, 14.593, 10510.269, 484.969, 53078.844 25/08/12,00:15:01,03,08,1, 11.9,1,1, 14.593, 10510.230, 484.956, 53078.631 25/08/12,00:15:01,04,08,1, 11.9,1,1, 14.593, 10510.211, 484.983, 53078.730 25/08/12,00:15:01,05,08,1, 11.9,1,1, 14.593, 10510.180, 484.966, 53078.746 25/08/12,00:15:01,06,08,1, 11.9,1,1, 14.593, 10510.144, 484.972, 53078.722 25/08/12,00:15:01,07,08,1, 11.9,1,1, 14.593, 10510.134, 484.975, 53078.772 25/08/12,00:15:01,08,08,1, 11.9,1,1, 14.593, 10510.126, 484.971, 53078.733 25/08/12,00:15:01,09,08,1, 11.9,1,1, 14.593, 10510.061, 484.991, 53078.834 25/08/12,00:15:01,10,08,1, 11.9,1,1, 14.593, 10510.024, 484.998, 53078.849 25/08/12,00:15:01,11,08,1, 11.9,1,1, 14.593, 10509.983, 484.994, 53078.854 25/08/12,00:15:01,12,08,1, 11.9,1,1, 14.593, 10509.940, 485.004, 53078.813 25/08/12,00:15:01,13,08,1, 11.9,1,1, 14.593, 10509.923, 484.982, 53078.915 25/08/12,00:15:01,14,08,1, 11.9,1,1, 14.593, 10509.882, 485.014, 53078.900 25/08/12,00:15:01,15,08,1, 11.9,1,1, 14.593, 10509.894, 484.999, 53078.933 25/08/12,00:15:01,16,08,1, 11.9,1,1, 14.593, 10509.842, 484.993, 53078.973 25/08/12,00:15:01,17,08,1, 11.9,1,1, 14.593, 10509.825, 485.003, 53078.964 25/08/12,00:15:01,18,08,1, 11.9,1,1, 14.593, 10509.794, 485.008, 53078.999 25/08/12,00:15:01,19,08,1, 11.9,1,1, 14.593, 10509.780, 484.961, 53078.948 25/08/12,00:15:02,00,08,1, 11.9,1,1, 14.588, 10509.778, 484.961, 53078.948 25/08/12,00:15:02,01,08,1, 11.9,1,1, 14.588, 10509.693, 485.018, 53079.026 25/08/12,00:15:02,02,08,1, 11.9,1,1, 14.588, 10509.683, 485.040, 53079.077 25/08/12,00:15:02,03,08,1, 11.9,1,1, 14.588, 10509.669, 485.017, 53079.008 25/08/12,00:15:02,04,08,1, 11.9,1,1, 14.588, 10509.617, 484.996, 53079.028 25/08/12,00:15:02,05,08,1, 11.9,1,1, 14.588, 10509.602, 485.027, 53079.098 25/08/12,00:15:02,06,08,1, 11.9,1,1, 14.588, 10509.596, 484.992, 53079.132 25/08/12,00:15:02,07,08,1, 11.9,1,1, 14.588, 10509.601, 485.009, 53079.077 25/08/12,00:15:02,08,08,1, 11.9,1,1, 14.588, 10509.564, 485.016, 53079.130 25/08/12,00:15:02,09,08,1, 11.9,1,1, 14.588, 10509.535, 485.016, 53079.168 25/08/12,00:15:02,10,08,1, 11.9,1,1, 14.588, 10509.515, 484.984, 53079.173 25/08/12,00:15:02,11,08,1, 11.9,1,1, 14.588, 10509.485, 484.976, 53079.179 25/08/12,00:15:02,12,08,1, 11.9,1,1, 14.588, 10509.464, 485.003, 53079.207 25/08/12,00:15:02,13,08,1, 11.9,1,1, 14.588, 10509.457, 485.008, 53079.229 25/08/12,00:15:02,14,08,1, 11.9,1,1, 14.588, 10509.415, 484.992, 53079.226 25/08/12,00:15:02,15,08,1, 11.9,1,1, 14.588, 10509.395, 484.979, 53079.240 25/08/12,00:15:02,16,08,1, 11.9,1,1, 14.588, 10509.378, 484.996, 53079.247 25/08/12,00:15:02,17,08,1, 11.9,1,1, 14.588, 10509.372, 484.996, 53079.251 25/08/12,00:15:02,18,08,1, 11.9,1,1, 14.588, 10509.370, 484.978, 53079.324 25/08/12,00:15:02,19,08,1, 11.9,1,1, 14.588, 10509.342, 484.971, 53079.354 25/08/12,00:15:03,00,08,1, 12.0,1,1, 14.596, 10509.336, 484.971, 53079.354 25/08/12,00:15:03,01,08,1, 12.0,1,1, 14.596, 10509.298, 484.990, 53079.338 25/08/12,00:15:03,02,08,1, 12.0,1,1, 14.596, 10509.271, 484.991, 53079.265 25/08/12,00:15:03,03,08,1, 12.0,1,1, 14.596, 10509.264, 484.978, 53079.314 25/08/12,00:15:03,04,08,1, 12.0,1,1, 14.596, 10509.236, 484.988, 53079.358 25/08/12,00:15:03,05,08,1, 12.0,1,1, 14.596, 10509.232, 484.978, 53079.372 25/08/12,00:15:03,06,08,1, 12.0,1,1, 14.596, 10509.216, 484.973, 53079.395 25/08/12,00:15:03,07,08,1, 12.0,1,1, 14.596, 10509.192, 484.968, 53079.411 25/08/12,00:15:03,08,08,1, 12.0,1,1, 14.596, 10509.189, 484.992, 53079.449 25/08/12,00:15:03,09,08,1, 12.0,1,1, 14.596, 10509.178, 484.977, 53079.451 25/08/12,00:15:03,10,08,1, 12.0,1,1, 14.596, 10509.151, 484.998, 53079.485 25/08/12,00:15:03,11,08,1, 12.0,1,1, 14.596, 10509.150, 484.985, 53079.427 25/08/12,00:15:03,12,08,1, 12.0,1,1, 14.596, 10509.129, 484.973, 53079.412 25/08/12,00:15:03,13,08,1, 12.0,1,1, 14.596, 10509.110, 484.982, 53079.461 25/08/12,00:15:03,14,08,1, 12.0,1,1, 14.596, 10509.107, 484.995, 53079.456 25/08/12,00:15:03,15,08,1, 12.0,1,1, 14.596, 10509.083, 484.975, 53079.430 25/08/12,00:15:03,16,08,1, 12.0,1,1, 14.596, 10509.048, 484.996, 53079.530 25/08/12,00:15:03,17,08,1, 12.0,1,1, 14.596, 10509.033, 484.980, 53079.478 25/08/12,00:15:03,18,08,1, 12.0,1,1, 14.596, 10509.000, 485.003, 53079.529 25/08/12,00:15:03,19,08,1, 12.0,1,1, 14.596, 10508.986, 485.021, 53079.578 25/08/12,00:15:04,00,08,1, 11.8,1,1, 14.587, 10508.986, 485.021, 53079.578 25/08/12,00:15:04,01,08,1, 11.8,1,1, 14.587, 10508.951, 485.007, 53079.642 25/08/12,00:15:04,02,08,1, 11.8,1,1, 14.587, 10508.965, 485.037, 53079.577 25/08/12,00:15:04,03,08,1, 11.8,1,1, 14.587, 10508.938, 484.996, 53079.573 25/08/12,00:15:04,04,08,1, 11.8,1,1, 14.587, 10508.919, 485.037, 53079.657 25/08/12,00:15:04,05,08,1, 11.8,1,1, 14.587, 10508.897, 485.037, 53079.698 25/08/12,00:15:04,06,08,1, 11.8,1,1, 14.587, 10508.870, 485.052, 53079.641 25/08/12,00:15:04,07,08,1, 11.8,1,1, 14.587, 10508.849, 485.051, 53079.667 25/08/12,00:15:04,08,08,1, 11.8,1,1, 14.587, 10508.847, 485.054, 53079.667 25/08/12,00:15:04,09,08,1, 11.8,1,1, 14.587, 10508.817, 485.067, 53079.697 25/08/12,00:15:04,10,08,1, 11.8,1,1, 14.587, 10508.795, 485.029, 53079.738 25/08/12,00:15:04,11,08,1, 11.8,1,1, 14.587, 10508.771, 485.088, 53079.783 25/08/12,00:15:04,12,08,1, 11.8,1,1, 14.587, 10508.778, 485.075, 53079.765 25/08/12,00:15:04,13,08,1, 11.8,1,1, 14.587, 10508.750, 485.110, 53079.834 25/08/12,00:15:04,14,08,1, 11.8,1,1, 14.587, 10508.751, 485.083, 53079.765 25/08/12,00:15:04,15,08,1, 11.8,1,1, 14.587, 10508.717, 485.096, 53079.887 25/08/12,00:15:04,16,08,1, 11.8,1,1, 14.587, 10508.699, 485.090, 53079.940 25/08/12,00:15:04,17,08,1, 11.8,1,1, 14.587, 10508.707, 485.098, 53079.879 25/08/12,00:15:04,18,08,1, 11.8,1,1, 14.587, 10508.665, 485.084, 53079.934 25/08/12,00:15:04,19,08,1, 11.8,1,1, 14.587, 10508.666, 485.099, 53079.930 25/08/12,00:15:05,00,08,1, 11.9,1,1, 14.593, 10508.660, 485.099, 53079.930 25/08/12,00:15:05,01,08,1, 11.9,1,1, 14.593, 10508.626, 485.108, 53079.963 25/08/12,00:15:05,02,08,1, 11.9,1,1, 14.593, 10508.601, 485.087, 53079.987 25/08/12,00:15:05,03,08,1, 11.9,1,1, 14.593, 10508.587, 485.109, 53079.994 25/08/12,00:15:05,04,08,1, 11.9,1,1, 14.593, 10508.588, 485.112, 53079.947 25/08/12,00:15:05,05,08,1, 11.9,1,1, 14.593, 10508.550, 485.119, 53079.970 25/08/12,00:15:05,06,08,1, 11.9,1,1, 14.593, 10508.510, 485.115, 53080.013 25/08/12,00:15:05,07,08,1, 11.9,1,1, 14.593, 10508.502, 485.118, 53079.991 25/08/12,00:15:05,08,08,1, 11.9,1,1, 14.593, 10508.473, 485.115, 53080.058 25/08/12,00:15:05,09,08,1, 11.9,1,1, 14.593, 10508.453, 485.087, 53080.020 25/08/12,00:15:05,10,08,1, 11.9,1,1, 14.593, 10508.444, 485.111, 53080.061 25/08/12,00:15:05,11,08,1, 11.9,1,1, 14.593, 10508.430, 485.119, 53080.124 25/08/12,00:15:05,12,08,1, 11.9,1,1, 14.593, 10508.404, 485.113, 53080.168 25/08/12,00:15:05,13,08,1, 11.9,1,1, 14.593, 10508.411, 485.128, 53080.208 25/08/12,00:15:05,14,08,1, 11.9,1,1, 14.593, 10508.370, 485.119, 53080.235 25/08/12,00:15:05,15,08,1, 11.9,1,1, 14.593, 10508.386, 485.088, 53080.168 25/08/12,00:15:05,16,08,1, 11.9,1,1, 14.593, 10508.380, 485.092, 53080.223 25/08/12,00:15:05,17,08,1, 11.9,1,1, 14.593, 10508.339, 485.075, 53080.210 25/08/12,00:15:05,18,08,1, 11.9,1,1, 14.593, 10508.318, 485.098, 53080.207 25/08/12,00:15:05,19,08,1, 11.9,1,1, 14.593, 10508.300, 485.082, 53080.225 25/08/12,00:15:06,00,08,1, 11.9,1,1, 14.593, 10508.293, 485.082, 53080.225 25/08/12,00:15:06,01,08,1, 11.9,1,1, 14.593, 10508.260, 485.058, 53080.239 25/08/12,00:15:06,02,08,1, 11.9,1,1, 14.593, 10508.260, 485.052, 53080.271 25/08/12,00:15:06,03,08,1, 11.9,1,1, 14.593, 10508.231, 485.030, 53080.300 25/08/12,00:15:06,04,08,1, 11.9,1,1, 14.593, 10508.232, 485.002, 53080.258 25/08/12,00:15:06,05,08,1, 11.9,1,1, 14.593, 10508.208, 485.016, 53080.330 25/08/12,00:15:06,06,08,1, 11.9,1,1, 14.593, 10508.225, 485.027, 53080.334 25/08/12,00:15:06,07,08,1, 11.9,1,1, 14.593, 10508.194, 485.005, 53080.294 25/08/12,00:15:06,08,08,1, 11.9,1,1, 14.593, 10508.212, 484.984, 53080.335 25/08/12,00:15:06,09,08,1, 11.9,1,1, 14.593, 10508.158, 485.015, 53080.354 25/08/12,00:15:06,10,08,1, 11.9,1,1, 14.593, 10508.145, 485.007, 53080.396 25/08/12,00:15:06,11,08,1, 11.9,1,1, 14.593, 10508.151, 484.993, 53080.375 25/08/12,00:15:06,12,08,1, 11.9,1,1, 14.593, 10508.138, 484.977, 53080.354 25/08/12,00:15:06,13,08,1, 11.9,1,1, 14.593, 10508.117, 485.000, 53080.396 25/08/12,00:15:06,14,08,1, 11.9,1,1, 14.593, 10508.095, 484.954, 53080.313 25/08/12,00:15:06,15,08,1, 11.9,1,1, 14.593, 10508.076, 484.959, 53080.439 25/08/12,00:15:06,16,08,1, 11.9,1,1, 14.593, 10508.070, 484.953, 53080.311 25/08/12,00:15:06,17,08,1, 11.9,1,1, 14.593, 10508.039, 484.936, 53080.354 25/08/12,00:15:06,18,08,1, 11.9,1,1, 14.593, 10508.058, 484.924, 53080.317 25/08/12,00:15:06,19,08,1, 11.9,1,1, 14.593, 10508.020, 484.916, 53080.391 25/08/12,00:15:07,00,08,1, 11.9,1,1, 14.589, 10508.018, 484.916, 53080.391 25/08/12,00:15:07,01,08,1, 11.9,1,1, 14.589, 10508.021, 484.893, 53080.355 25/08/12,00:15:07,02,08,1, 11.9,1,1, 14.589, 10507.990, 484.869, 53080.393 25/08/12,00:15:07,03,08,1, 11.9,1,1, 14.589, 10507.973, 484.865, 53080.404 25/08/12,00:15:07,04,08,1, 11.9,1,1, 14.589, 10507.951, 484.868, 53080.445 25/08/12,00:15:07,05,08,1, 11.9,1,1, 14.589, 10507.925, 484.826, 53080.390 25/08/12,00:15:07,06,08,1, 11.9,1,1, 14.589, 10507.892, 484.859, 53080.377 25/08/12,00:15:07,07,08,1, 11.9,1,1, 14.589, 10507.898, 484.815, 53080.347 25/08/12,00:15:07,08,08,1, 11.9,1,1, 14.589, 10507.872, 484.792, 53080.383 25/08/12,00:15:07,09,08,1, 11.9,1,1, 14.589, 10507.867, 484.778, 53080.492 25/08/12,00:15:07,10,08,1, 11.9,1,1, 14.589, 10507.830, 484.783, 53080.384 25/08/12,00:15:07,11,08,1, 11.9,1,1, 14.589, 10507.811, 484.792, 53080.429 25/08/12,00:15:07,12,08,1, 11.9,1,1, 14.589, 10507.780, 484.794, 53080.459 25/08/12,00:15:07,13,08,1, 11.9,1,1, 14.589, 10507.774, 484.748, 53080.433 25/08/12,00:15:07,14,08,1, 11.9,1,1, 14.589, 10507.740, 484.763, 53080.491 25/08/12,00:15:07,15,08,1, 11.9,1,1, 14.589, 10507.732, 484.739, 53080.434 25/08/12,00:15:07,16,08,1, 11.9,1,1, 14.589, 10507.701, 484.750, 53080.401 25/08/12,00:15:07,17,08,1, 11.9,1,1, 14.589, 10507.693, 484.712, 53080.461 25/08/12,00:15:07,18,08,1, 11.9,1,1, 14.589, 10507.685, 484.709, 53080.488 25/08/12,00:15:07,19,08,1, 11.9,1,1, 14.589, 10507.663, 484.692, 53080.428 25/08/12,00:15:08,00,08,1, 11.9,1,1, 14.590, 10507.659, 484.692, 53080.428 25/08/12,00:15:08,01,08,1, 11.9,1,1, 14.590, 10507.645, 484.667, 53080.488 25/08/12,00:15:08,02,08,1, 11.9,1,1, 14.590, 10507.607, 484.661, 53080.475 25/08/12,00:15:08,03,08,1, 11.9,1,1, 14.590, 10507.606, 484.664, 53080.478 25/08/12,00:15:08,04,08,1, 11.9,1,1, 14.590, 10507.587, 484.618, 53080.459 25/08/12,00:15:08,05,08,1, 11.9,1,1, 14.590, 10507.569, 484.605, 53080.416 25/08/12,00:15:08,06,08,1, 11.9,1,1, 14.590, 10507.544, 484.577, 53080.461 25/08/12,00:15:08,07,08,1, 11.9,1,1, 14.590, 10507.493, 484.537, 53080.380 25/08/12,00:15:08,08,08,1, 11.9,1,1, 14.590, 10507.512, 484.582, 53080.486 25/08/12,00:15:08,09,08,1, 11.9,1,1, 14.590, 10507.480, 484.550, 53080.469 25/08/12,00:15:08,10,08,1, 11.9,1,1, 14.590, 10507.440, 484.554, 53080.493 25/08/12,00:15:08,11,08,1, 11.9,1,1, 14.590, 10507.438, 484.491, 53080.485 25/08/12,00:15:08,12,08,1, 11.9,1,1, 14.590, 10507.416, 484.468, 53080.457 25/08/12,00:15:08,13,08,1, 11.9,1,1, 14.590, 10507.391, 484.475, 53080.421 25/08/12,00:15:08,14,08,1, 11.9,1,1, 14.590, 10507.400, 484.456, 53080.532 25/08/12,00:15:08,15,08,1, 11.9,1,1, 14.590, 10507.367, 484.425, 53080.450 25/08/12,00:15:08,16,08,1, 11.9,1,1, 14.590, 10507.342, 484.413, 53080.459 25/08/12,00:15:08,17,08,1, 11.9,1,1, 14.590, 10507.335, 484.409, 53080.495 25/08/12,00:15:08,18,08,1, 11.9,1,1, 14.590, 10507.300, 484.386, 53080.498 25/08/12,00:15:08,19,08,1, 11.9,1,1, 14.590, 10507.290, 484.362, 53080.523 25/08/12,00:15:09,00,09,1, 11.9,1,1, 14.593, 10507.283, 484.362, 53080.523 25/08/12,00:15:09,01,09,1, 11.9,1,1, 14.593, 10507.221, 484.344, 53080.572 25/08/12,00:15:09,02,09,1, 11.9,1,1, 14.593, 10507.239, 484.326, 53080.561 25/08/12,00:15:09,03,09,1, 11.9,1,1, 14.593, 10507.201, 484.311, 53080.541 25/08/12,00:15:09,04,09,1, 11.9,1,1, 14.593, 10507.161, 484.326, 53080.626 25/08/12,00:15:09,05,09,1, 11.9,1,1, 14.593, 10507.124, 484.318, 53080.596 25/08/12,00:15:09,06,09,1, 11.9,1,1, 14.593, 10507.100, 484.285, 53080.623 25/08/12,00:15:09,07,09,1, 11.9,1,1, 14.593, 10507.101, 484.260, 53080.651 25/08/12,00:15:09,08,09,1, 11.9,1,1, 14.593, 10507.074, 484.279, 53080.666 25/08/12,00:15:09,09,09,1, 11.9,1,1, 14.593, 10507.032, 484.232, 53080.642 25/08/12,00:15:09,10,09,1, 11.9,1,1, 14.593, 10507.001, 484.250, 53080.619 25/08/12,00:15:09,11,09,1, 11.9,1,1, 14.593, 10506.965, 484.251, 53080.718 25/08/12,00:15:09,12,09,1, 11.9,1,1, 14.593, 10506.929, 484.227, 53080.706 25/08/12,00:15:09,13,09,1, 11.9,1,1, 14.593, 10506.912, 484.223, 53080.718 25/08/12,00:15:09,14,09,1, 11.9,1,1, 14.593, 10506.879, 484.201, 53080.750 25/08/12,00:15:09,15,09,1, 11.9,1,1, 14.593, 10506.858, 484.218, 53080.762 25/08/12,00:15:09,16,09,1, 11.9,1,1, 14.593, 10506.836, 484.209, 53080.839 25/08/12,00:15:09,17,09,1, 11.9,1,1, 14.593, 10506.777, 484.203, 53080.811 25/08/12,00:15:09,18,09,1, 11.9,1,1, 14.593, 10506.743, 484.186, 53080.881 25/08/12,00:15:09,19,09,1, 11.9,1,1, 14.593, 10506.704, 484.165, 53080.853 25/08/12,00:15:10,00,08,1, 11.9,1,1, 14.587, 10506.699, 484.165, 53080.853 25/08/12,00:15:10,01,08,1, 11.9,1,1, 14.587, 10506.648, 484.149, 53080.865 25/08/12,00:15:10,02,08,1, 11.9,1,1, 14.587, 10506.606, 484.140, 53080.891 25/08/12,00:15:10,03,08,1, 11.9,1,1, 14.587, 10506.598, 484.135, 53081.004 25/08/12,00:15:10,04,08,1, 11.9,1,1, 14.587, 10506.581, 484.108, 53080.996 25/08/12,00:15:10,05,08,1, 11.9,1,1, 14.587, 10506.540, 484.135, 53081.020 25/08/12,00:15:10,06,08,1, 11.9,1,1, 14.587, 10506.529, 484.107, 53080.981 25/08/12,00:15:10,07,08,1, 11.9,1,1, 14.587, 10506.492, 484.102, 53081.067 25/08/12,00:15:10,08,08,1, 11.9,1,1, 14.587, 10506.445, 484.062, 53081.003 25/08/12,00:15:10,09,08,1, 11.9,1,1, 14.587, 10506.449, 484.074, 53081.104 25/08/12,00:15:10,10,08,1, 11.9,1,1, 14.587, 10506.381, 484.040, 53081.063 25/08/12,00:15:10,11,08,1, 11.9,1,1, 14.587, 10506.363, 484.019, 53081.089 25/08/12,00:15:10,12,08,1, 11.9,1,1, 14.587, 10506.331, 484.025, 53081.114 25/08/12,00:15:10,13,08,1, 11.9,1,1, 14.587, 10506.306, 484.017, 53081.187 25/08/12,00:15:10,14,08,1, 11.9,1,1, 14.587, 10506.275, 484.006, 53081.216 25/08/12,00:15:10,15,08,1, 11.9,1,1, 14.587, 10506.262, 484.005, 53081.226 25/08/12,00:15:10,16,08,1, 11.9,1,1, 14.587, 10506.250, 483.995, 53081.252 25/08/12,00:15:10,17,08,1, 11.9,1,1, 14.587, 10506.184, 483.950, 53081.197 25/08/12,00:15:10,18,08,1, 11.9,1,1, 14.587, 10506.197, 483.974, 53081.271 25/08/12,00:15:10,19,08,1, 11.9,1,1, 14.587, 10506.154, 483.955, 53081.310 25/08/12,00:15:11,00,08,1, 11.9,1,1, 14.584, 10506.148, 483.955, 53081.310 25/08/12,00:15:11,01,08,1, 11.9,1,1, 14.584, 10506.093, 483.928, 53081.292 25/08/12,00:15:11,02,08,1, 11.9,1,1, 14.584, 10506.083, 483.910, 53081.272 25/08/12,00:15:11,03,08,1, 11.9,1,1, 14.584, 10506.049, 483.924, 53081.339 25/08/12,00:15:11,04,08,1, 11.9,1,1, 14.584, 10506.043, 483.924, 53081.397 25/08/12,00:15:11,05,08,1, 11.9,1,1, 14.584, 10505.999, 483.915, 53081.385 25/08/12,00:15:11,06,08,1, 11.9,1,1, 14.584, 10505.969, 483.888, 53081.365 25/08/12,00:15:11,07,08,1, 11.9,1,1, 14.584, 10505.951, 483.869, 53081.385 25/08/12,00:15:11,08,08,1, 11.9,1,1, 14.584, 10505.959, 483.830, 53081.405 25/08/12,00:15:11,09,08,1, 11.9,1,1, 14.584, 10505.917, 483.809, 53081.413 25/08/12,00:15:11,10,08,1, 11.9,1,1, 14.584, 10505.906, 483.821, 53081.488 25/08/12,00:15:11,11,08,1, 11.9,1,1, 14.584, 10505.880, 483.779, 53081.453 25/08/12,00:15:11,12,08,1, 11.9,1,1, 14.584, 10505.819, 483.744, 53081.388 25/08/12,00:15:11,13,08,1, 11.9,1,1, 14.584, 10505.853, 483.740, 53081.449 25/08/12,00:15:11,14,08,1, 11.9,1,1, 14.584, 10505.860, 483.717, 53081.454 25/08/12,00:15:11,15,08,1, 11.9,1,1, 14.584, 10505.830, 483.697, 53081.448 25/08/12,00:15:11,16,08,1, 11.9,1,1, 14.584, 10505.808, 483.687, 53081.505 25/08/12,00:15:11,17,08,1, 11.9,1,1, 14.584, 10505.820, 483.651, 53081.545 25/08/12,00:15:11,18,08,1, 11.9,1,1, 14.584, 10505.794, 483.636, 53081.461 25/08/12,00:15:11,19,08,1, 11.9,1,1, 14.584, 10505.788, 483.614, 53081.459 25/08/12,00:15:12,00,08,1, 11.9,1,1, 14.587, 10505.781, 483.614, 53081.459 25/08/12,00:15:12,01,08,1, 11.9,1,1, 14.587, 10505.786, 483.609, 53081.566 25/08/12,00:15:12,02,08,1, 11.9,1,1, 14.587, 10505.769, 483.592, 53081.570 25/08/12,00:15:12,03,08,1, 11.9,1,1, 14.587, 10505.774, 483.561, 53081.603 25/08/12,00:15:12,04,08,1, 11.9,1,1, 14.587, 10505.781, 483.544, 53081.554 25/08/12,00:15:12,05,08,1, 11.9,1,1, 14.587, 10505.784, 483.539, 53081.571 25/08/12,00:15:12,06,08,1, 11.9,1,1, 14.587, 10505.765, 483.528, 53081.544 25/08/12,00:15:12,07,08,1, 11.9,1,1, 14.587, 10505.763, 483.522, 53081.560 25/08/12,00:15:12,08,08,1, 11.9,1,1, 14.587, 10505.764, 483.521, 53081.608 25/08/12,00:15:12,09,08,1, 11.9,1,1, 14.587, 10505.778, 483.492, 53081.570 25/08/12,00:15:12,10,08,1, 11.9,1,1, 14.587, 10505.770, 483.455, 53081.539 25/08/12,00:15:12,11,08,1, 11.9,1,1, 14.587, 10505.774, 483.461, 53081.636 25/08/12,00:15:12,12,08,1, 11.9,1,1, 14.587, 10505.771, 483.437, 53081.624 25/08/12,00:15:12,13,08,1, 11.9,1,1, 14.587, 10505.767, 483.417, 53081.656 25/08/12,00:15:12,14,08,1, 11.9,1,1, 14.587, 10505.768, 483.411, 53081.597 25/08/12,00:15:12,15,08,1, 11.9,1,1, 14.587, 10505.770, 483.408, 53081.691 25/08/12,00:15:12,16,08,1, 11.9,1,1, 14.587, 10505.795, 483.391, 53081.612 25/08/12,00:15:12,17,08,1, 11.9,1,1, 14.587, 10505.810, 483.382, 53081.610 25/08/12,00:15:12,18,08,1, 11.9,1,1, 14.587, 10505.782, 483.364, 53081.640 25/08/12,00:15:12,19,08,1, 11.9,1,1, 14.587, 10505.759, 483.348, 53081.669 25/08/12,00:15:13,00,08,1, 12.0,1,1, 14.590, 10505.756, 483.348, 53081.669 25/08/12,00:15:13,01,08,1, 12.0,1,1, 14.590, 10505.764, 483.333, 53081.597 25/08/12,00:15:13,02,08,1, 12.0,1,1, 14.590, 10505.743, 483.337, 53081.612 25/08/12,00:15:13,03,08,1, 12.0,1,1, 14.590, 10505.739, 483.342, 53081.636 25/08/12,00:15:13,04,08,1, 12.0,1,1, 14.590, 10505.729, 483.291, 53081.670 25/08/12,00:15:13,05,08,1, 12.0,1,1, 14.590, 10505.712, 483.289, 53081.632 25/08/12,00:15:13,06,08,1, 12.0,1,1, 14.590, 10505.705, 483.316, 53081.689 25/08/12,00:15:13,07,08,1, 12.0,1,1, 14.590, 10505.688, 483.293, 53081.628 25/08/12,00:15:13,08,08,1, 12.0,1,1, 14.590, 10505.687, 483.265, 53081.650 25/08/12,00:15:13,09,08,1, 12.0,1,1, 14.590, 10505.671, 483.269, 53081.633 25/08/12,00:15:13,10,08,1, 12.0,1,1, 14.590, 10505.645, 483.230, 53081.643 25/08/12,00:15:13,11,08,1, 12.0,1,1, 14.590, 10505.661, 483.239, 53081.691 25/08/12,00:15:13,12,08,1, 12.0,1,1, 14.590, 10505.623, 483.221, 53081.646 25/08/12,00:15:13,13,08,1, 12.0,1,1, 14.590, 10505.638, 483.217, 53081.691 25/08/12,00:15:13,14,08,1, 12.0,1,1, 14.590, 10505.604, 483.234, 53081.740 25/08/12,00:15:13,15,08,1, 12.0,1,1, 14.590, 10505.555, 483.198, 53081.714 25/08/12,00:15:13,16,08,1, 12.0,1,1, 14.590, 10505.567, 483.198, 53081.771 25/08/12,00:15:13,17,08,1, 12.0,1,1, 14.590, 10505.525, 483.180, 53081.707 25/08/12,00:15:13,18,08,1, 12.0,1,1, 14.590, 10505.523, 483.171, 53081.670 25/08/12,00:15:13,19,08,1, 12.0,1,1, 14.590, 10505.518, 483.148, 53081.745 25/08/12,00:15:14,00,08,1, 11.9,1,1, 14.590, 10505.514, 483.148, 53081.745 25/08/12,00:15:14,01,08,1, 11.9,1,1, 14.590, 10505.426, 483.127, 53081.722 25/08/12,00:15:14,02,08,1, 11.9,1,1, 14.590, 10505.456, 483.126, 53081.755 25/08/12,00:15:14,03,08,1, 11.9,1,1, 14.590, 10505.408, 483.104, 53081.762 25/08/12,00:15:14,04,08,1, 11.9,1,1, 14.590, 10505.404, 483.099, 53081.820 25/08/12,00:15:14,05,08,1, 11.9,1,1, 14.590, 10505.355, 483.061, 53081.717 25/08/12,00:15:14,06,08,1, 11.9,1,1, 14.590, 10505.354, 483.058, 53081.746 25/08/12,00:15:14,07,08,1, 11.9,1,1, 14.590, 10505.308, 483.032, 53081.762 25/08/12,00:15:14,08,08,1, 11.9,1,1, 14.590, 10505.284, 483.004, 53081.778 25/08/12,00:15:14,09,08,1, 11.9,1,1, 14.590, 10505.247, 483.002, 53081.810 25/08/12,00:15:14,10,08,1, 11.9,1,1, 14.590, 10505.247, 482.988, 53081.789 25/08/12,00:15:14,11,08,1, 11.9,1,1, 14.590, 10505.210, 482.962, 53081.804 25/08/12,00:15:14,12,08,1, 11.9,1,1, 14.590, 10505.173, 482.949, 53081.824 25/08/12,00:15:14,13,08,1, 11.9,1,1, 14.590, 10505.135, 482.953, 53081.766 25/08/12,00:15:14,14,08,1, 11.9,1,1, 14.590, 10505.103, 482.908, 53081.780 25/08/12,00:15:14,15,08,1, 11.9,1,1, 14.590, 10505.064, 482.873, 53081.740 25/08/12,00:15:14,16,08,1, 11.9,1,1, 14.590, 10505.042, 482.875, 53081.859 25/08/12,00:15:14,17,08,1, 11.9,1,1, 14.590, 10505.025, 482.871, 53081.819 25/08/12,00:15:14,18,08,1, 11.9,1,1, 14.590, 10505.004, 482.850, 53081.801 25/08/12,00:15:14,19,08,1, 11.9,1,1, 14.590, 10504.913, 482.776, 53081.739 25/08/12,00:15:15,00,08,1, 11.9,1,1, 14.593, 10504.905, 482.776, 53081.739 25/08/12,00:15:15,01,08,1, 11.9,1,1, 14.593, 10504.864, 482.799, 53081.804 25/08/12,00:15:15,02,08,1, 11.9,1,1, 14.593, 10504.855, 482.733, 53081.819 25/08/12,00:15:15,03,08,1, 11.9,1,1, 14.593, 10504.823, 482.738, 53081.845 25/08/12,00:15:15,04,08,1, 11.9,1,1, 14.593, 10504.802, 482.716, 53081.858 25/08/12,00:15:15,05,08,1, 11.9,1,1, 14.593, 10504.799, 482.696, 53081.912 25/08/12,00:15:15,06,08,1, 11.9,1,1, 14.593, 10504.728, 482.669, 53081.843 25/08/12,00:15:15,07,08,1, 11.9,1,1, 14.593, 10504.741, 482.638, 53081.891 25/08/12,00:15:15,08,08,1, 11.9,1,1, 14.593, 10504.668, 482.661, 53081.876 25/08/12,00:15:15,09,08,1, 11.9,1,1, 14.593, 10504.663, 482.630, 53081.900 25/08/12,00:15:15,10,08,1, 11.9,1,1, 14.593, 10504.648, 482.603, 53081.901 25/08/12,00:15:15,11,08,1, 11.9,1,1, 14.593, 10504.587, 482.593, 53081.955 25/08/12,00:15:15,12,08,1, 11.9,1,1, 14.593, 10504.568, 482.573, 53081.900 25/08/12,00:15:15,13,08,1, 11.9,1,1, 14.593, 10504.555, 482.540, 53081.919 25/08/12,00:15:15,14,08,1, 11.9,1,1, 14.593, 10504.505, 482.540, 53081.869 25/08/12,00:15:15,15,08,1, 11.9,1,1, 14.593, 10504.506, 482.537, 53081.968 25/08/12,00:15:15,16,08,1, 11.9,1,1, 14.593, 10504.481, 482.536, 53081.974 25/08/12,00:15:15,17,08,1, 11.9,1,1, 14.593, 10504.423, 482.486, 53081.969 25/08/12,00:15:15,18,08,1, 11.9,1,1, 14.593, 10504.398, 482.478, 53082.013 25/08/12,00:15:15,19,08,1, 11.9,1,1, 14.593, 10504.373, 482.481, 53081.968 25/08/12,00:15:16,00,08,1, 12.0,1,1, 14.587, 10504.371, 482.481, 53081.968 25/08/12,00:15:16,01,08,1, 12.0,1,1, 14.587, 10504.311, 482.450, 53082.139 25/08/12,00:15:16,02,08,1, 12.0,1,1, 14.587, 10504.301, 482.440, 53082.057 25/08/12,00:15:16,03,08,1, 12.0,1,1, 14.587, 10504.263, 482.446, 53082.058 25/08/12,00:15:16,04,08,1, 12.0,1,1, 14.587, 10504.245, 482.431, 53082.077 25/08/12,00:15:16,05,08,1, 12.0,1,1, 14.587, 10504.192, 482.436, 53082.071 25/08/12,00:15:16,06,08,1, 12.0,1,1, 14.587, 10504.164, 482.421, 53082.124 25/08/12,00:15:16,07,08,1, 12.0,1,1, 14.587, 10504.104, 482.431, 53082.071 25/08/12,00:15:16,08,08,1, 12.0,1,1, 14.587, 10504.102, 482.428, 53082.091 25/08/12,00:15:16,09,08,1, 12.0,1,1, 14.587, 10504.079, 482.421, 53082.078 25/08/12,00:15:16,10,08,1, 12.0,1,1, 14.587, 10504.046, 482.423, 53082.149 25/08/12,00:15:16,11,08,1, 12.0,1,1, 14.587, 10504.008, 482.426, 53082.107 25/08/12,00:15:16,12,08,1, 12.0,1,1, 14.587, 10503.977, 482.408, 53082.142 25/08/12,00:15:16,13,08,1, 12.0,1,1, 14.587, 10503.932, 482.415, 53082.094 25/08/12,00:15:16,14,08,1, 12.0,1,1, 14.587, 10503.912, 482.420, 53082.184 25/08/12,00:15:16,15,08,1, 12.0,1,1, 14.587, 10503.858, 482.433, 53082.253 25/08/12,00:15:16,16,08,1, 12.0,1,1, 14.587, 10503.844, 482.413, 53082.245 25/08/12,00:15:16,17,08,1, 12.0,1,1, 14.587, 10503.831, 482.433, 53082.232 25/08/12,00:15:16,18,08,1, 12.0,1,1, 14.587, 10503.777, 482.426, 53082.290 25/08/12,00:15:16,19,08,1, 12.0,1,1, 14.587, 10503.740, 482.401, 53082.182 25/08/12,00:15:17,00,07,1, 11.9,1,1, 14.587, 10503.737, 482.401, 53082.182 25/08/12,00:15:17,01,07,1, 11.9,1,1, 14.587, 10503.662, 482.382, 53082.289 25/08/12,00:15:17,02,07,1, 11.9,1,1, 14.587, 10503.668, 482.399, 53082.300 25/08/12,00:15:17,03,07,1, 11.9,1,1, 14.587, 10503.609, 482.436, 53082.411 25/08/12,00:15:17,04,07,1, 11.9,1,1, 14.587, 10503.589, 482.394, 53082.319 25/08/12,00:15:17,05,07,1, 11.9,1,1, 14.587, 10503.554, 482.367, 53082.331 25/08/12,00:15:17,06,07,1, 11.9,1,1, 14.587, 10503.525, 482.365, 53082.357 25/08/12,00:15:17,07,07,1, 11.9,1,1, 14.587, 10503.492, 482.350, 53082.332 25/08/12,00:15:17,08,07,1, 11.9,1,1, 14.587, 10503.458, 482.358, 53082.398 25/08/12,00:15:17,09,07,1, 11.9,1,1, 14.587, 10503.417, 482.336, 53082.424 25/08/12,00:15:17,10,07,1, 11.9,1,1, 14.587, 10503.397, 482.358, 53082.437 25/08/12,00:15:17,11,07,1, 11.9,1,1, 14.587, 10503.342, 482.331, 53082.427 25/08/12,00:15:17,12,07,1, 11.9,1,1, 14.587, 10503.286, 482.321, 53082.395 25/08/12,00:15:17,13,07,1, 11.9,1,1, 14.587, 10503.270, 482.315, 53082.485 25/08/12,00:15:17,14,07,1, 11.9,1,1, 14.587, 10503.243, 482.302, 53082.498 25/08/12,00:15:17,15,07,1, 11.9,1,1, 14.587, 10503.199, 482.310, 53082.464 25/08/12,00:15:17,16,07,1, 11.9,1,1, 14.587, 10503.153, 482.283, 53082.480 25/08/12,00:15:17,17,07,1, 11.9,1,1, 14.587, 10503.121, 482.265, 53082.456 25/08/12,00:15:17,18,07,1, 11.9,1,1, 14.587, 10503.101, 482.262, 53082.542 25/08/12,00:15:17,19,07,1, 11.9,1,1, 14.587, 10503.042, 482.250, 53082.469 25/08/12,00:15:18,00,07,1, 11.9,1,1, 14.588, 10503.036, 482.250, 53082.469 25/08/12,00:15:18,01,07,1, 11.9,1,1, 14.588, 10502.970, 482.233, 53082.564 25/08/12,00:15:18,02,07,1, 11.9,1,1, 14.588, 10502.914, 482.222, 53082.615 25/08/12,00:15:18,03,07,1, 11.9,1,1, 14.588, 10502.881, 482.179, 53082.288 25/08/12,00:15:18,04,07,1, 11.9,1,1, 14.588, 10502.824, 482.211, 53082.626 25/08/12,00:15:18,05,07,1, 11.9,1,1, 14.588, 10502.759, 482.188, 53082.642 25/08/12,00:15:18,06,07,1, 11.9,1,1, 14.588, 10502.724, 482.163, 53082.597 25/08/12,00:15:18,07,07,1, 11.9,1,1, 14.588, 10502.672, 482.167, 53082.659 25/08/12,00:15:18,08,07,1, 11.9,1,1, 14.588, 10502.624, 482.130, 53082.642 25/08/12,00:15:18,09,07,1, 11.9,1,1, 14.588, 10502.567, 482.117, 53082.616 25/08/12,00:15:18,10,07,1, 11.9,1,1, 14.588, 10502.528, 482.141, 53082.667 25/08/12,00:15:18,11,07,1, 11.9,1,1, 14.588, 10502.487, 482.142, 53082.685 25/08/12,00:15:18,12,07,1, 11.9,1,1, 14.588, 10502.413, 482.124, 53082.716 25/08/12,00:15:18,13,07,1, 11.9,1,1, 14.588, 10502.371, 482.109, 53082.775 25/08/12,00:15:18,14,07,1, 11.9,1,1, 14.588, 10502.346, 482.117, 53082.770 25/08/12,00:15:18,15,07,1, 11.9,1,1, 14.588, 10502.264, 482.107, 53082.848 25/08/12,00:15:18,16,07,1, 11.9,1,1, 14.588, 10502.230, 482.090, 53082.827 25/08/12,00:15:18,17,07,1, 11.9,1,1, 14.588, 10502.194, 482.102, 53082.867 25/08/12,00:15:18,18,07,1, 11.9,1,1, 14.588, 10502.133, 482.104, 53082.901 25/08/12,00:15:18,19,07,1, 11.9,1,1, 14.588, 10502.078, 482.082, 53082.878 25/08/12,00:15:19,00,07,1, 11.9,1,1, 14.588, 10502.076, 482.082, 53082.878 25/08/12,00:15:19,01,07,1, 11.9,1,1, 14.588, 10501.994, 482.065, 53082.983 25/08/12,00:15:19,02,07,1, 11.9,1,1, 14.588, 10501.936, 482.081, 53083.063 25/08/12,00:15:19,03,07,1, 11.9,1,1, 14.588, 10501.891, 482.042, 53083.041 25/08/12,00:15:19,04,07,1, 11.9,1,1, 14.588, 10501.832, 482.029, 53083.013 25/08/12,00:15:19,05,07,1, 11.9,1,1, 14.588, 10501.805, 482.046, 53083.026 25/08/12,00:15:19,06,07,1, 11.9,1,1, 14.588, 10501.768, 482.036, 53083.077 25/08/12,00:15:19,07,07,1, 11.9,1,1, 14.588, 10501.684, 482.047, 53083.122 25/08/12,00:15:19,08,07,1, 11.9,1,1, 14.588, 10501.670, 482.013, 53083.168 25/08/12,00:15:19,09,07,1, 11.9,1,1, 14.588, 10501.644, 482.018, 53083.152 25/08/12,00:15:19,10,07,1, 11.9,1,1, 14.588, 10501.588, 482.044, 53083.210 25/08/12,00:15:19,11,07,1, 11.9,1,1, 14.588, 10501.531, 482.014, 53083.209 25/08/12,00:15:19,12,07,1, 11.9,1,1, 14.588, 10501.477, 481.999, 53083.269 25/08/12,00:15:19,13,07,1, 11.9,1,1, 14.588, 10501.467, 482.007, 53083.286 25/08/12,00:15:19,14,07,1, 11.9,1,1, 14.588, 10501.418, 482.020, 53083.297 25/08/12,00:15:19,15,07,1, 11.9,1,1, 14.588, 10501.371, 481.993, 53083.364 25/08/12,00:15:19,16,07,1, 11.9,1,1, 14.588, 10501.337, 482.012, 53083.361 25/08/12,00:15:19,17,07,1, 11.9,1,1, 14.588, 10501.322, 482.018, 53083.405 25/08/12,00:15:19,18,07,1, 11.9,1,1, 14.588, 10501.237, 482.029, 53083.453 25/08/12,00:15:19,19,07,1, 11.9,1,1, 14.588, 10501.214, 482.020, 53083.453 25/08/12,00:15:20,00,07,1, 11.9,1,1, 14.591, 10501.208, 482.020, 53083.453 25/08/12,00:15:20,01,07,1, 11.9,1,1, 14.591, 10501.125, 482.041, 53083.526 25/08/12,00:15:20,02,07,1, 11.9,1,1, 14.591, 10501.109, 482.039, 53083.549 25/08/12,00:15:20,03,07,1, 11.9,1,1, 14.591, 10501.063, 482.031, 53083.579 25/08/12,00:15:20,04,07,1, 11.9,1,1, 14.591, 10501.017, 482.037, 53083.600 25/08/12,00:15:20,05,07,1, 11.9,1,1, 14.591, 10501.013, 482.057, 53083.647 25/08/12,00:15:20,06,07,1, 11.9,1,1, 14.591, 10500.960, 482.080, 53083.746 25/08/12,00:15:20,07,07,1, 11.9,1,1, 14.591, 10500.889, 482.076, 53083.711 25/08/12,00:15:20,08,07,1, 11.9,1,1, 14.591, 10500.899, 482.068, 53083.746 25/08/12,00:15:20,09,07,1, 11.9,1,1, 14.591, 10500.843, 482.061, 53083.806 25/08/12,00:15:20,10,07,1, 11.9,1,1, 14.591, 10500.807, 482.089, 53083.791 25/08/12,00:15:20,11,07,1, 11.9,1,1, 14.591, 10500.788, 482.093, 53083.791 25/08/12,00:15:20,12,07,1, 11.9,1,1, 14.591, 10500.763, 482.089, 53083.952 25/08/12,00:15:20,13,07,1, 11.9,1,1, 14.591, 10500.748, 482.089, 53083.905 25/08/12,00:15:20,14,07,1, 11.9,1,1, 14.591, 10500.690, 482.102, 53083.962 25/08/12,00:15:20,15,07,1, 11.9,1,1, 14.591, 10500.668, 482.107, 53084.021 25/08/12,00:15:20,16,07,1, 11.9,1,1, 14.591, 10500.609, 482.098, 53083.981 25/08/12,00:15:20,17,07,1, 11.9,1,1, 14.591, 10500.608, 482.088, 53083.999 25/08/12,00:15:20,18,07,1, 11.9,1,1, 14.591, 10500.546, 482.120, 53084.023 25/08/12,00:15:20,19,07,1, 11.9,1,1, 14.591, 10500.524, 482.091, 53084.039 25/08/12,00:15:21,00,07,1, 11.9,1,1, 14.588, 10500.524, 482.091, 53084.039 25/08/12,00:15:21,01,07,1, 11.9,1,1, 14.588, 10500.450, 482.104, 53084.138 25/08/12,00:15:21,02,07,1, 11.9,1,1, 14.588, 10500.441, 482.096, 53084.097 25/08/12,00:15:21,03,07,1, 11.9,1,1, 14.588, 10500.438, 482.101, 53084.110 25/08/12,00:15:21,04,07,1, 11.9,1,1, 14.588, 10500.416, 482.098, 53084.214 25/08/12,00:15:21,05,07,1, 11.9,1,1, 14.588, 10500.369, 482.099, 53084.196 25/08/12,00:15:21,06,07,1, 11.9,1,1, 14.588, 10500.342, 482.092, 53084.220 25/08/12,00:15:21,07,07,1, 11.9,1,1, 14.588, 10500.330, 482.083, 53084.249 25/08/12,00:15:21,08,07,1, 11.9,1,1, 14.588, 10500.295, 482.090, 53084.306 25/08/12,00:15:21,09,07,1, 11.9,1,1, 14.588, 10500.294, 482.075, 53084.262 25/08/12,00:15:21,10,07,1, 11.9,1,1, 14.588, 10500.266, 482.104, 53084.378 25/08/12,00:15:21,11,07,1, 11.9,1,1, 14.588, 10500.205, 482.085, 53084.349 25/08/12,00:15:21,12,07,1, 11.9,1,1, 14.588, 10500.216, 482.084, 53084.352 25/08/12,00:15:21,13,07,1, 11.9,1,1, 14.588, 10500.194, 482.072, 53084.440 25/08/12,00:15:21,14,07,1, 11.9,1,1, 14.588, 10500.165, 482.058, 53084.324 25/08/12,00:15:21,15,07,1, 11.9,1,1, 14.588, 10500.140, 482.090, 53084.420 25/08/12,00:15:21,16,07,1, 11.9,1,1, 14.588, 10500.119, 482.065, 53084.416 25/08/12,00:15:21,17,07,1, 11.9,1,1, 14.588, 10500.095, 482.082, 53084.445 25/08/12,00:15:21,18,07,1, 11.9,1,1, 14.588, 10500.049, 482.045, 53084.458 25/08/12,00:15:21,19,07,1, 11.9,1,1, 14.588, 10500.060, 482.071, 53084.448 25/08/12,00:15:22,00,08,1, 12.0,1,1, 14.585, 10500.057, 482.071, 53084.448 25/08/12,00:15:22,01,08,1, 12.0,1,1, 14.585, 10499.978, 482.058, 53084.507 25/08/12,00:15:22,02,08,1, 12.0,1,1, 14.585, 10500.004, 482.056, 53084.509 25/08/12,00:15:22,03,08,1, 12.0,1,1, 14.585, 10499.982, 482.021, 53084.523 25/08/12,00:15:22,04,08,1, 12.0,1,1, 14.585, 10499.953, 482.040, 53084.558 25/08/12,00:15:22,05,08,1, 12.0,1,1, 14.585, 10499.918, 482.025, 53084.516 25/08/12,00:15:22,06,08,1, 12.0,1,1, 14.585, 10499.915, 481.992, 53084.539 25/08/12,00:15:22,07,08,1, 12.0,1,1, 14.585, 10499.883, 482.015, 53084.583 25/08/12,00:15:22,08,08,1, 12.0,1,1, 14.585, 10499.870, 481.999, 53084.577 25/08/12,00:15:22,09,08,1, 12.0,1,1, 14.585, 10499.872, 481.976, 53084.596 25/08/12,00:15:22,10,08,1, 12.0,1,1, 14.585, 10499.837, 481.974, 53084.547 25/08/12,00:15:22,11,08,1, 12.0,1,1, 14.585, 10499.822, 481.965, 53084.572 25/08/12,00:15:22,12,08,1, 12.0,1,1, 14.585, 10499.810, 481.974, 53084.664 25/08/12,00:15:22,13,08,1, 12.0,1,1, 14.585, 10499.797, 481.962, 53084.633 25/08/12,00:15:22,14,08,1, 12.0,1,1, 14.585, 10499.764, 481.915, 53084.661 25/08/12,00:15:22,15,08,1, 12.0,1,1, 14.585, 10499.740, 481.904, 53084.706 25/08/12,00:15:22,16,08,1, 12.0,1,1, 14.585, 10499.715, 481.885, 53084.674 25/08/12,00:15:22,17,08,1, 12.0,1,1, 14.585, 10499.692, 481.862, 53084.637 25/08/12,00:15:22,18,08,1, 12.0,1,1, 14.585, 10499.695, 481.848, 53084.643 25/08/12,00:15:22,19,08,1, 12.0,1,1, 14.585, 10499.658, 481.828, 53084.663 25/08/12,00:15:23,00,08,1, 11.9,1,1, 14.587, 10499.656, 481.828, 53084.663 25/08/12,00:15:23,01,08,1, 11.9,1,1, 14.587, 10499.587, 481.793, 53084.716 25/08/12,00:15:23,02,08,1, 11.9,1,1, 14.587, 10499.574, 481.761, 53084.672 25/08/12,00:15:23,03,08,1, 11.9,1,1, 14.587, 10499.562, 481.744, 53084.739 25/08/12,00:15:23,04,08,1, 11.9,1,1, 14.587, 10499.543, 481.727, 53084.625 25/08/12,00:15:23,05,08,1, 11.9,1,1, 14.587, 10499.492, 481.702, 53084.702 25/08/12,00:15:23,06,08,1, 11.9,1,1, 14.587, 10499.495, 481.656, 53084.738 25/08/12,00:15:23,07,08,1, 11.9,1,1, 14.587, 10499.439, 481.616, 53084.696 25/08/12,00:15:23,08,08,1, 11.9,1,1, 14.587, 10499.418, 481.618, 53084.685 25/08/12,00:15:23,09,08,1, 11.9,1,1, 14.587, 10499.404, 481.571, 53084.671 25/08/12,00:15:23,10,08,1, 11.9,1,1, 14.587, 10499.391, 481.581, 53084.694 25/08/12,00:15:23,11,08,1, 11.9,1,1, 14.587, 10499.347, 481.546, 53084.682 25/08/12,00:15:23,12,08,1, 11.9,1,1, 14.587, 10499.336, 481.524, 53084.675 25/08/12,00:15:23,13,08,1, 11.9,1,1, 14.587, 10499.306, 481.469, 53084.724 25/08/12,00:15:23,14,08,1, 11.9,1,1, 14.587, 10499.274, 481.451, 53084.732 25/08/12,00:15:23,15,08,1, 11.9,1,1, 14.587, 10499.244, 481.443, 53084.720 25/08/12,00:15:23,16,08,1, 11.9,1,1, 14.587, 10499.226, 481.407, 53084.716 25/08/12,00:15:23,17,08,1, 11.9,1,1, 14.587, 10499.189, 481.374, 53084.722 25/08/12,00:15:23,18,08,1, 11.9,1,1, 14.587, 10499.191, 481.367, 53084.721 25/08/12,00:15:23,19,08,1, 11.9,1,1, 14.587, 10499.171, 481.336, 53084.793 25/08/12,00:15:24,00,09,1, 11.9,1,1, 14.584, 10499.164, 481.336, 53084.793 25/08/12,00:15:24,01,09,1, 11.9,1,1, 14.584, 10499.101, 481.312, 53084.780 25/08/12,00:15:24,02,09,1, 11.9,1,1, 14.584, 10499.056, 481.280, 53084.724 25/08/12,00:15:24,03,09,1, 11.9,1,1, 14.584, 10499.062, 481.266, 53084.731 25/08/12,00:15:24,04,09,1, 11.9,1,1, 14.584, 10499.038, 481.227, 53084.742 25/08/12,00:15:24,05,09,1, 11.9,1,1, 14.584, 10499.001, 481.232, 53084.790 25/08/12,00:15:24,06,09,1, 11.9,1,1, 14.584, 10499.003, 481.208, 53084.897 25/08/12,00:15:24,07,09,1, 11.9,1,1, 14.584, 10498.965, 481.183, 53084.822 25/08/12,00:15:24,08,09,1, 11.9,1,1, 14.584, 10498.922, 481.152, 53084.887 25/08/12,00:15:24,09,09,1, 11.9,1,1, 14.584, 10498.896, 481.162, 53084.870 25/08/12,00:15:24,10,09,1, 11.9,1,1, 14.584, 10498.844, 481.110, 53084.895 25/08/12,00:15:24,11,09,1, 11.9,1,1, 14.584, 10498.857, 481.127, 53084.996 25/08/12,00:15:24,12,09,1, 11.9,1,1, 14.584, 10498.852, 481.103, 53084.958 25/08/12,00:15:24,13,09,1, 11.9,1,1, 14.584, 10498.805, 481.098, 53084.977 25/08/12,00:15:24,14,09,1, 11.9,1,1, 14.584, 10498.780, 481.085, 53085.016 25/08/12,00:15:24,15,09,1, 11.9,1,1, 14.584, 10498.766, 481.078, 53085.012 25/08/12,00:15:24,16,09,1, 11.9,1,1, 14.584, 10498.745, 481.076, 53085.008 25/08/12,00:15:24,17,09,1, 11.9,1,1, 14.584, 10498.701, 481.037, 53085.029 25/08/12,00:15:24,18,09,1, 11.9,1,1, 14.584, 10498.663, 481.045, 53085.058 25/08/12,00:15:24,19,09,1, 11.9,1,1, 14.584, 10498.637, 481.017, 53085.121 25/08/12,00:15:25,00,09,1, 11.9,1,1, 14.586, 10498.630, 481.017, 53085.121 25/08/12,00:15:25,01,09,1, 11.9,1,1, 14.586, 10498.612, 481.013, 53085.099 25/08/12,00:15:25,02,09,1, 11.9,1,1, 14.586, 10498.564, 481.004, 53085.150 25/08/12,00:15:25,03,09,1, 11.9,1,1, 14.586, 10498.513, 481.013, 53085.162 25/08/12,00:15:25,04,09,1, 11.9,1,1, 14.586, 10498.488, 481.007, 53085.199 25/08/12,00:15:25,05,09,1, 11.9,1,1, 14.586, 10498.466, 480.994, 53085.153 25/08/12,00:15:25,06,09,1, 11.9,1,1, 14.586, 10498.446, 480.970, 53085.206 25/08/12,00:15:25,07,09,1, 11.9,1,1, 14.586, 10498.424, 480.998, 53085.225 25/08/12,00:15:25,08,09,1, 11.9,1,1, 14.586, 10498.395, 481.004, 53085.271 25/08/12,00:15:25,09,09,1, 11.9,1,1, 14.586, 10498.356, 481.009, 53085.238 25/08/12,00:15:25,10,09,1, 11.9,1,1, 14.586, 10498.348, 481.004, 53085.214 25/08/12,00:15:25,11,09,1, 11.9,1,1, 14.586, 10498.270, 481.034, 53085.270 25/08/12,00:15:25,12,09,1, 11.9,1,1, 14.586, 10498.264, 481.039, 53085.347 25/08/12,00:15:25,13,09,1, 11.9,1,1, 14.586, 10498.240, 481.031, 53085.452 25/08/12,00:15:25,14,09,1, 11.9,1,1, 14.586, 10498.178, 481.028, 53085.383 25/08/12,00:15:25,15,09,1, 11.9,1,1, 14.586, 10498.177, 481.040, 53085.370 25/08/12,00:15:25,16,09,1, 11.9,1,1, 14.586, 10498.116, 481.053, 53085.494 25/08/12,00:15:25,17,09,1, 11.9,1,1, 14.586, 10498.100, 481.064, 53085.474 25/08/12,00:15:25,18,09,1, 11.9,1,1, 14.586, 10498.058, 481.056, 53085.500 25/08/12,00:15:25,19,09,1, 11.9,1,1, 14.586, 10498.033, 481.088, 53085.521 25/08/12,00:15:26,00,09,1, 11.9,1,1, 14.582, 10498.029, 481.088, 53085.521 25/08/12,00:15:26,01,09,1, 11.9,1,1, 14.582, 10497.924, 481.093, 53085.598 25/08/12,00:15:26,02,09,1, 11.9,1,1, 14.582, 10497.897, 481.088, 53085.573 25/08/12,00:15:26,03,09,1, 11.9,1,1, 14.582, 10497.844, 481.096, 53085.672 25/08/12,00:15:26,04,09,1, 11.9,1,1, 14.582, 10497.826, 481.115, 53085.648 25/08/12,00:15:26,05,09,1, 11.9,1,1, 14.582, 10497.775, 481.110, 53085.658 25/08/12,00:15:26,06,09,1, 11.9,1,1, 14.582, 10497.731, 481.124, 53085.712 25/08/12,00:15:26,07,09,1, 11.9,1,1, 14.582, 10497.719, 481.128, 53085.752 25/08/12,00:15:26,08,09,1, 11.9,1,1, 14.582, 10497.636, 481.091, 53085.754 25/08/12,00:15:26,09,09,1, 11.9,1,1, 14.582, 10497.608, 481.100, 53085.767 25/08/12,00:15:26,10,09,1, 11.9,1,1, 14.582, 10497.586, 481.102, 53085.783 25/08/12,00:15:26,11,09,1, 11.9,1,1, 14.582, 10497.548, 481.083, 53085.800 25/08/12,00:15:26,12,09,1, 11.9,1,1, 14.582, 10497.498, 481.104, 53085.853 25/08/12,00:15:26,13,09,1, 11.9,1,1, 14.582, 10497.428, 481.113, 53085.907 25/08/12,00:15:26,14,09,1, 11.9,1,1, 14.582, 10497.414, 481.120, 53085.888 25/08/12,00:15:26,15,09,1, 11.9,1,1, 14.582, 10497.376, 481.104, 53085.980 25/08/12,00:15:26,16,09,1, 11.9,1,1, 14.582, 10497.332, 481.106, 53085.909 25/08/12,00:15:26,17,09,1, 11.9,1,1, 14.582, 10497.291, 481.104, 53085.970 25/08/12,00:15:26,18,09,1, 11.9,1,1, 14.582, 10497.256, 481.074, 53085.950 25/08/12,00:15:26,19,09,1, 11.9,1,1, 14.582, 10497.200, 481.079, 53086.045 25/08/12,00:15:27,00,09,1, 11.9,1,1, 14.586, 10497.195, 481.079, 53086.045 25/08/12,00:15:27,01,09,1, 11.9,1,1, 14.586, 10497.137, 481.049, 53086.066 25/08/12,00:15:27,02,09,1, 11.9,1,1, 14.586, 10497.096, 481.015, 53086.015 25/08/12,00:15:27,03,09,1, 11.9,1,1, 14.586, 10497.065, 481.047, 53086.089 25/08/12,00:15:27,04,09,1, 11.9,1,1, 14.586, 10497.032, 480.998, 53086.097 25/08/12,00:15:27,05,09,1, 11.9,1,1, 14.586, 10496.982, 480.996, 53086.134 25/08/12,00:15:27,06,09,1, 11.9,1,1, 14.586, 10496.965, 480.963, 53086.086 25/08/12,00:15:27,07,09,1, 11.9,1,1, 14.586, 10496.893, 480.933, 53086.181 25/08/12,00:15:27,08,09,1, 11.9,1,1, 14.586, 10496.865, 480.957, 53086.168 25/08/12,00:15:27,09,09,1, 11.9,1,1, 14.586, 10496.858, 480.907, 53086.153 25/08/12,00:15:27,10,09,1, 11.9,1,1, 14.586, 10496.806, 480.912, 53086.206 25/08/12,00:15:27,11,09,1, 11.9,1,1, 14.586, 10496.757, 480.920, 53086.181 25/08/12,00:15:27,12,09,1, 11.9,1,1, 14.586, 10496.734, 480.883, 53086.193 25/08/12,00:15:27,13,09,1, 11.9,1,1, 14.586, 10496.708, 480.866, 53086.280 25/08/12,00:15:27,14,09,1, 11.9,1,1, 14.586, 10496.661, 480.853, 53086.280 25/08/12,00:15:27,15,09,1, 11.9,1,1, 14.586, 10496.626, 480.863, 53086.224 25/08/12,00:15:27,16,09,1, 11.9,1,1, 14.586, 10496.589, 480.862, 53086.262 25/08/12,00:15:27,17,09,1, 11.9,1,1, 14.586, 10496.579, 480.833, 53086.368 25/08/12,00:15:27,18,09,1, 11.9,1,1, 14.586, 10496.532, 480.816, 53086.310 25/08/12,00:15:27,19,09,1, 11.9,1,1, 14.586, 10496.526, 480.805, 53086.295 25/08/12,00:15:28,00,09,1, 11.8,1,1, 14.584, 10496.519, 480.805, 53086.295 25/08/12,00:15:28,01,09,1, 11.8,1,1, 14.584, 10496.465, 480.849, 53086.419 25/08/12,00:15:28,02,09,1, 11.8,1,1, 14.584, 10496.471, 480.831, 53086.353 25/08/12,00:15:28,03,09,1, 11.8,1,1, 14.584, 10496.421, 480.819, 53086.471 25/08/12,00:15:28,04,09,1, 11.8,1,1, 14.584, 10496.403, 480.830, 53086.462 25/08/12,00:15:28,05,09,1, 11.8,1,1, 14.584, 10496.395, 480.832, 53086.449 25/08/12,00:15:28,06,09,1, 11.8,1,1, 14.584, 10496.344, 480.844, 53086.511 25/08/12,00:15:28,07,09,1, 11.8,1,1, 14.584, 10496.313, 480.845, 53086.539 25/08/12,00:15:28,08,09,1, 11.8,1,1, 14.584, 10496.299, 480.840, 53086.597 25/08/12,00:15:28,09,09,1, 11.8,1,1, 14.584, 10496.285, 480.848, 53086.608 25/08/12,00:15:28,10,09,1, 11.8,1,1, 14.584, 10496.254, 480.858, 53086.623 25/08/12,00:15:28,11,09,1, 11.8,1,1, 14.584, 10496.265, 480.842, 53086.636 25/08/12,00:15:28,12,09,1, 11.8,1,1, 14.584, 10496.243, 480.872, 53086.583 25/08/12,00:15:28,13,09,1, 11.8,1,1, 14.584, 10496.213, 480.858, 53086.691 25/08/12,00:15:28,14,09,1, 11.8,1,1, 14.584, 10496.180, 480.896, 53086.682 25/08/12,00:15:28,15,09,1, 11.8,1,1, 14.584, 10496.171, 480.882, 53086.725 25/08/12,00:15:28,16,09,1, 11.8,1,1, 14.584, 10496.153, 480.876, 53086.727 25/08/12,00:15:28,17,09,1, 11.8,1,1, 14.584, 10496.092, 480.899, 53086.760 25/08/12,00:15:28,18,09,1, 11.8,1,1, 14.584, 10496.125, 480.921, 53086.794 25/08/12,00:15:28,19,09,1, 11.8,1,1, 14.584, 10496.082, 480.881, 53086.797 25/08/12,00:15:29,00,09,1, 11.9,1,1, 14.584, 10496.076, 480.881, 53086.797 25/08/12,00:15:29,01,09,1, 11.9,1,1, 14.584, 10496.063, 480.915, 53086.846 25/08/12,00:15:29,02,09,1, 11.9,1,1, 14.584, 10496.093, 480.907, 53086.783 25/08/12,00:15:29,03,09,1, 11.9,1,1, 14.584, 10496.064, 480.923, 53086.847 25/08/12,00:15:29,04,09,1, 11.9,1,1, 14.584, 10496.042, 480.908, 53086.837 25/08/12,00:15:29,05,09,1, 11.9,1,1, 14.584, 10496.026, 480.922, 53086.934 25/08/12,00:15:29,06,09,1, 11.9,1,1, 14.584, 10496.031, 480.914, 53086.939 25/08/12,00:15:29,07,09,1, 11.9,1,1, 14.584, 10496.023, 480.918, 53086.895 25/08/12,00:15:29,08,09,1, 11.9,1,1, 14.584, 10495.992, 480.956, 53087.006 25/08/12,00:15:29,09,09,1, 11.9,1,1, 14.584, 10495.983, 480.950, 53086.998 25/08/12,00:15:29,10,09,1, 11.9,1,1, 14.584, 10495.983, 480.938, 53086.985 25/08/12,00:15:29,11,09,1, 11.9,1,1, 14.584, 10495.970, 480.919, 53087.008 25/08/12,00:15:29,12,09,1, 11.9,1,1, 14.584, 10495.955, 480.949, 53087.050 25/08/12,00:15:29,13,09,1, 11.9,1,1, 14.584, 10495.933, 480.943, 53087.012 25/08/12,00:15:29,14,09,1, 11.9,1,1, 14.584, 10495.921, 480.901, 53086.955 25/08/12,00:15:29,15,09,1, 11.9,1,1, 14.584, 10495.909, 480.901, 53087.086 25/08/12,00:15:29,16,09,1, 11.9,1,1, 14.584, 10495.906, 480.925, 53087.157 25/08/12,00:15:29,17,09,1, 11.9,1,1, 14.584, 10495.900, 480.920, 53087.130 25/08/12,00:15:29,18,09,1, 11.9,1,1, 14.584, 10495.873, 480.903, 53087.100 25/08/12,00:15:29,19,09,1, 11.9,1,1, 14.584, 10495.881, 480.886, 53087.099 25/08/12,00:15:30,00,09,1, 12.0,1,1, 14.587, 10495.876, 480.886, 53087.099 25/08/12,00:15:30,01,09,1, 12.0,1,1, 14.587, 10495.859, 480.900, 53087.069 25/08/12,00:15:30,02,09,1, 12.0,1,1, 14.587, 10495.823, 480.882, 53087.113 25/08/12,00:15:30,03,09,1, 12.0,1,1, 14.587, 10495.854, 480.857, 53087.140 25/08/12,00:15:30,04,09,1, 12.0,1,1, 14.587, 10495.810, 480.892, 53087.107 25/08/12,00:15:30,05,09,1, 12.0,1,1, 14.587, 10495.805, 480.907, 53087.151 25/08/12,00:15:30,06,09,1, 12.0,1,1, 14.587, 10495.829, 480.894, 53087.167 25/08/12,00:15:30,07,09,1, 12.0,1,1, 14.587, 10495.782, 480.892, 53087.135 25/08/12,00:15:30,08,09,1, 12.0,1,1, 14.587, 10495.780, 480.899, 53087.229 25/08/12,00:15:30,09,09,1, 12.0,1,1, 14.587, 10495.765, 480.893, 53087.230 25/08/12,00:15:30,10,09,1, 12.0,1,1, 14.587, 10495.776, 480.926, 53087.189 25/08/12,00:15:30,11,09,1, 12.0,1,1, 14.587, 10495.757, 480.889, 53087.239 25/08/12,00:15:30,12,09,1, 12.0,1,1, 14.587, 10495.773, 480.921, 53087.210 25/08/12,00:15:30,13,09,1, 12.0,1,1, 14.587, 10495.771, 480.939, 53087.254 25/08/12,00:15:30,14,09,1, 12.0,1,1, 14.587, 10495.751, 480.943, 53087.241 25/08/12,00:15:30,15,09,1, 12.0,1,1, 14.587, 10495.756, 480.952, 53087.304 25/08/12,00:15:30,16,09,1, 12.0,1,1, 14.587, 10495.751, 480.965, 53087.239 25/08/12,00:15:30,17,09,1, 12.0,1,1, 14.587, 10495.733, 480.987, 53087.349 25/08/12,00:15:30,18,09,1, 12.0,1,1, 14.587, 10495.749, 481.005, 53087.257 25/08/12,00:15:30,19,09,1, 12.0,1,1, 14.587, 10495.711, 480.992, 53087.326 25/08/12,00:15:31,00,09,1, 11.9,1,1, 14.585, 10495.709, 480.992, 53087.326 25/08/12,00:15:31,01,09,1, 11.9,1,1, 14.585, 10495.677, 481.053, 53087.379 25/08/12,00:15:31,02,09,1, 11.9,1,1, 14.585, 10495.664, 481.102, 53087.446 25/08/12,00:15:31,03,09,1, 11.9,1,1, 14.585, 10495.662, 481.093, 53087.367 25/08/12,00:15:31,04,09,1, 11.9,1,1, 14.585, 10495.615, 481.112, 53087.382 25/08/12,00:15:31,05,09,1, 11.9,1,1, 14.585, 10495.621, 481.140, 53087.441 25/08/12,00:15:31,06,09,1, 11.9,1,1, 14.585, 10495.642, 481.162, 53087.417 25/08/12,00:15:31,07,09,1, 11.9,1,1, 14.585, 10495.614, 481.172, 53087.477 25/08/12,00:15:31,08,09,1, 11.9,1,1, 14.585, 10495.590, 481.222, 53087.452 25/08/12,00:15:31,09,09,1, 11.9,1,1, 14.585, 10495.563, 481.282, 53087.488 25/08/12,00:15:31,10,09,1, 11.9,1,1, 14.585, 10495.577, 481.283, 53087.525 25/08/12,00:15:31,11,09,1, 11.9,1,1, 14.585, 10495.529, 481.292, 53087.532 25/08/12,00:15:31,12,09,1, 11.9,1,1, 14.585, 10495.506, 481.292, 53087.508 25/08/12,00:15:31,13,09,1, 11.9,1,1, 14.585, 10495.510, 481.330, 53087.500 25/08/12,00:15:31,14,09,1, 11.9,1,1, 14.585, 10495.477, 481.371, 53087.491 25/08/12,00:15:31,15,09,1, 11.9,1,1, 14.585, 10495.452, 481.388, 53087.535 25/08/12,00:15:31,16,09,1, 11.9,1,1, 14.585, 10495.436, 481.387, 53087.629 25/08/12,00:15:31,17,09,1, 11.9,1,1, 14.585, 10495.411, 481.408, 53087.623 25/08/12,00:15:31,18,09,1, 11.9,1,1, 14.585, 10495.376, 481.420, 53087.584 25/08/12,00:15:31,19,09,1, 11.9,1,1, 14.585, 10495.358, 481.443, 53087.619 25/08/12,00:15:32,00,09,1, 11.9,1,1, 14.588, 10495.350, 481.443, 53087.619 25/08/12,00:15:32,01,09,1, 11.9,1,1, 14.588, 10495.278, 481.467, 53087.661 25/08/12,00:15:32,02,09,1, 11.9,1,1, 14.588, 10495.253, 481.509, 53087.716 25/08/12,00:15:32,03,09,1, 11.9,1,1, 14.588, 10495.245, 481.491, 53087.643 25/08/12,00:15:32,04,09,1, 11.9,1,1, 14.588, 10495.218, 481.484, 53087.604 25/08/12,00:15:32,05,09,1, 11.9,1,1, 14.588, 10495.169, 481.515, 53087.670 25/08/12,00:15:32,06,09,1, 11.9,1,1, 14.588, 10495.140, 481.517, 53087.679 25/08/12,00:15:32,07,09,1, 11.9,1,1, 14.588, 10495.124, 481.537, 53087.774 25/08/12,00:15:32,08,09,1, 11.9,1,1, 14.588, 10495.086, 481.510, 53087.697 25/08/12,00:15:32,09,09,1, 11.9,1,1, 14.588, 10495.057, 481.519, 53087.752 25/08/12,00:15:32,10,09,1, 11.9,1,1, 14.588, 10495.016, 481.514, 53087.784 25/08/12,00:15:32,11,09,1, 11.9,1,1, 14.588, 10494.971, 481.504, 53087.713 25/08/12,00:15:32,12,09,1, 11.9,1,1, 14.588, 10494.945, 481.504, 53087.767 25/08/12,00:15:32,13,09,1, 11.9,1,1, 14.588, 10494.920, 481.510, 53087.702 25/08/12,00:15:32,14,09,1, 11.9,1,1, 14.588, 10494.888, 481.491, 53087.740 25/08/12,00:15:32,15,09,1, 11.9,1,1, 14.588, 10494.882, 481.501, 53087.706 25/08/12,00:15:32,16,09,1, 11.9,1,1, 14.588, 10494.811, 481.479, 53087.746 25/08/12,00:15:32,17,09,1, 11.9,1,1, 14.588, 10494.826, 481.516, 53087.705 25/08/12,00:15:32,18,09,1, 11.9,1,1, 14.588, 10494.795, 481.493, 53087.722 25/08/12,00:15:32,19,09,1, 11.9,1,1, 14.588, 10494.740, 481.479, 53087.752 25/08/12,00:15:33,00,09,1, 12.0,1,1, 14.586, 10494.733, 481.479, 53087.752 25/08/12,00:15:33,01,09,1, 12.0,1,1, 14.586, 10494.690, 481.482, 53087.857 25/08/12,00:15:33,02,09,1, 12.0,1,1, 14.586, 10494.652, 481.471, 53087.790 25/08/12,00:15:33,03,09,1, 12.0,1,1, 14.586, 10494.649, 481.487, 53087.827 25/08/12,00:15:33,04,09,1, 12.0,1,1, 14.586, 10494.610, 481.459, 53087.800 25/08/12,00:15:33,05,09,1, 12.0,1,1, 14.586, 10494.561, 481.464, 53087.818 25/08/12,00:15:33,06,09,1, 12.0,1,1, 14.586, 10494.564, 481.478, 53087.809 25/08/12,00:15:33,07,09,1, 12.0,1,1, 14.586, 10494.549, 481.470, 53087.843 25/08/12,00:15:33,08,09,1, 12.0,1,1, 14.586, 10494.491, 481.461, 53087.850 25/08/12,00:15:33,09,09,1, 12.0,1,1, 14.586, 10494.492, 481.448, 53087.819 25/08/12,00:15:33,10,09,1, 12.0,1,1, 14.586, 10494.438, 481.440, 53087.907 25/08/12,00:15:33,11,09,1, 12.0,1,1, 14.586, 10494.401, 481.451, 53087.879 25/08/12,00:15:33,12,09,1, 12.0,1,1, 14.586, 10494.416, 481.455, 53087.853 25/08/12,00:15:33,13,09,1, 12.0,1,1, 14.586, 10494.364, 481.436, 53087.935 25/08/12,00:15:33,14,09,1, 12.0,1,1, 14.586, 10494.356, 481.450, 53087.768 25/08/12,00:15:33,15,09,1, 12.0,1,1, 14.586, 10494.306, 481.434, 53087.874 25/08/12,00:15:33,16,09,1, 12.0,1,1, 14.586, 10494.287, 481.448, 53087.945 25/08/12,00:15:33,17,09,1, 12.0,1,1, 14.586, 10494.242, 481.431, 53087.925 25/08/12,00:15:33,18,09,1, 12.0,1,1, 14.586, 10494.236, 481.437, 53087.924 25/08/12,00:15:33,19,09,1, 12.0,1,1, 14.586, 10494.205, 481.437, 53087.960 25/08/12,00:15:34,00,09,1, 11.9,1,1, 14.585, 10494.199, 481.437, 53087.960 25/08/12,00:15:34,01,09,1, 11.9,1,1, 14.585, 10494.162, 481.402, 53087.959 25/08/12,00:15:34,02,09,1, 11.9,1,1, 14.585, 10494.146, 481.397, 53087.993 25/08/12,00:15:34,03,09,1, 11.9,1,1, 14.585, 10494.119, 481.418, 53087.985 25/08/12,00:15:34,04,09,1, 11.9,1,1, 14.585, 10494.075, 481.416, 53088.038 25/08/12,00:15:34,05,09,1, 11.9,1,1, 14.585, 10494.055, 481.438, 53088.093 25/08/12,00:15:34,06,09,1, 11.9,1,1, 14.585, 10494.013, 481.420, 53088.010 25/08/12,00:15:34,07,09,1, 11.9,1,1, 14.585, 10494.005, 481.437, 53088.017 25/08/12,00:15:34,08,09,1, 11.9,1,1, 14.585, 10494.010, 481.448, 53088.167 25/08/12,00:15:34,09,09,1, 11.9,1,1, 14.585, 10493.976, 481.422, 53087.972 25/08/12,00:15:34,10,09,1, 11.9,1,1, 14.585, 10493.960, 481.450, 53088.090 25/08/12,00:15:34,11,09,1, 11.9,1,1, 14.585, 10493.914, 481.458, 53088.025 25/08/12,00:15:34,12,09,1, 11.9,1,1, 14.585, 10493.919, 481.478, 53088.134 25/08/12,00:15:34,13,09,1, 11.9,1,1, 14.585, 10493.903, 481.459, 53088.114 25/08/12,00:15:34,14,09,1, 11.9,1,1, 14.585, 10493.860, 481.481, 53088.155 25/08/12,00:15:34,15,09,1, 11.9,1,1, 14.585, 10493.878, 481.462, 53088.161 25/08/12,00:15:34,16,09,1, 11.9,1,1, 14.585, 10493.850, 481.507, 53088.202 25/08/12,00:15:34,17,09,1, 11.9,1,1, 14.585, 10493.821, 481.523, 53088.089 25/08/12,00:15:34,18,09,1, 11.9,1,1, 14.585, 10493.796, 481.520, 53088.128 25/08/12,00:15:34,19,09,1, 11.9,1,1, 14.585, 10493.763, 481.531, 53088.214 25/08/12,00:15:35,00,09,1, 11.9,1,1, 14.583, 10493.757, 481.531, 53088.214 25/08/12,00:15:35,01,09,1, 11.9,1,1, 14.583, 10493.732, 481.548, 53088.198 25/08/12,00:15:35,02,09,1, 11.9,1,1, 14.583, 10493.699, 481.609, 53088.276 25/08/12,00:15:35,03,09,1, 11.9,1,1, 14.583, 10493.709, 481.576, 53088.247 25/08/12,00:15:35,04,09,1, 11.9,1,1, 14.583, 10493.653, 481.565, 53088.272 25/08/12,00:15:35,05,09,1, 11.9,1,1, 14.583, 10493.666, 481.604, 53088.264 25/08/12,00:15:35,06,09,1, 11.9,1,1, 14.583, 10493.649, 481.582, 53088.259 25/08/12,00:15:35,07,09,1, 11.9,1,1, 14.583, 10493.629, 481.607, 53088.300 25/08/12,00:15:35,08,09,1, 11.9,1,1, 14.583, 10493.618, 481.598, 53088.263 25/08/12,00:15:35,09,09,1, 11.9,1,1, 14.583, 10493.591, 481.628, 53088.297 25/08/12,00:15:35,10,09,1, 11.9,1,1, 14.583, 10493.580, 481.651, 53088.334 25/08/12,00:15:35,11,09,1, 11.9,1,1, 14.583, 10493.553, 481.647, 53088.307 25/08/12,00:15:35,12,09,1, 11.9,1,1, 14.583, 10493.557, 481.641, 53088.355 25/08/12,00:15:35,13,09,1, 11.9,1,1, 14.583, 10493.551, 481.661, 53088.411 25/08/12,00:15:35,14,09,1, 11.9,1,1, 14.583, 10493.558, 481.681, 53088.369 25/08/12,00:15:35,15,09,1, 11.9,1,1, 14.583, 10493.526, 481.691, 53088.395 25/08/12,00:15:35,16,09,1, 11.9,1,1, 14.583, 10493.522, 481.703, 53088.352 25/08/12,00:15:35,17,09,1, 11.9,1,1, 14.583, 10493.502, 481.697, 53088.403 25/08/12,00:15:35,18,09,1, 11.9,1,1, 14.583, 10493.472, 481.723, 53088.376 25/08/12,00:15:35,19,09,1, 11.9,1,1, 14.583, 10493.449, 481.733, 53088.479 25/08/12,00:15:36,00,09,1, 11.9,1,1, 14.584, 10493.448, 481.733, 53088.479 25/08/12,00:15:36,01,09,1, 11.9,1,1, 14.584, 10493.401, 481.757, 53088.432 25/08/12,00:15:36,02,09,1, 11.9,1,1, 14.584, 10493.402, 481.785, 53088.422 25/08/12,00:15:36,03,09,1, 11.9,1,1, 14.584, 10493.370, 481.798, 53088.462 25/08/12,00:15:36,04,09,1, 11.9,1,1, 14.584, 10493.354, 481.823, 53088.506 25/08/12,00:15:36,05,09,1, 11.9,1,1, 14.584, 10493.352, 481.803, 53088.483 25/08/12,00:15:36,06,09,1, 11.9,1,1, 14.584, 10493.316, 481.830, 53088.546 25/08/12,00:15:36,07,09,1, 11.9,1,1, 14.584, 10493.331, 481.833, 53088.502 25/08/12,00:15:36,08,09,1, 11.9,1,1, 14.584, 10493.283, 481.839, 53088.534 25/08/12,00:15:36,09,09,1, 11.9,1,1, 14.584, 10493.273, 481.852, 53088.588 25/08/12,00:15:36,10,09,1, 11.9,1,1, 14.584, 10493.249, 481.871, 53088.567 25/08/12,00:15:36,11,09,1, 11.9,1,1, 14.584, 10493.251, 481.873, 53088.634 25/08/12,00:15:36,12,09,1, 11.9,1,1, 14.584, 10493.228, 481.861, 53088.617 25/08/12,00:15:36,13,09,1, 11.9,1,1, 14.584, 10493.204, 481.916, 53088.617 25/08/12,00:15:36,14,09,1, 11.9,1,1, 14.584, 10493.176, 481.932, 53088.658 25/08/12,00:15:36,15,09,1, 11.9,1,1, 14.584, 10493.186, 481.934, 53088.664 25/08/12,00:15:36,16,09,1, 11.9,1,1, 14.584, 10493.157, 481.944, 53088.643 25/08/12,00:15:36,17,09,1, 11.9,1,1, 14.584, 10493.128, 481.961, 53088.651 25/08/12,00:15:36,18,09,1, 11.9,1,1, 14.584, 10493.113, 481.971, 53088.696 25/08/12,00:15:36,19,09,1, 11.9,1,1, 14.584, 10493.098, 481.993, 53088.657 25/08/12,00:15:37,00,09,1, 11.9,1,1, 14.586, 10493.097, 481.993, 53088.657 25/08/12,00:15:37,01,09,1, 11.9,1,1, 14.586, 10493.069, 482.014, 53088.699 25/08/12,00:15:37,02,09,1, 11.9,1,1, 14.586, 10493.044, 482.021, 53088.726 25/08/12,00:15:37,03,09,1, 11.9,1,1, 14.586, 10493.038, 482.058, 53088.724 25/08/12,00:15:37,04,09,1, 11.9,1,1, 14.586, 10493.040, 482.053, 53088.759 25/08/12,00:15:37,05,09,1, 11.9,1,1, 14.586, 10492.989, 482.066, 53088.717 25/08/12,00:15:37,06,09,1, 11.9,1,1, 14.586, 10492.990, 482.042, 53088.740 25/08/12,00:15:37,07,09,1, 11.9,1,1, 14.586, 10492.962, 482.067, 53088.720 25/08/12,00:15:37,08,09,1, 11.9,1,1, 14.586, 10492.974, 482.071, 53088.781 25/08/12,00:15:37,09,09,1, 11.9,1,1, 14.586, 10492.924, 482.086, 53088.782 25/08/12,00:15:37,10,09,1, 11.9,1,1, 14.586, 10492.927, 482.098, 53088.785 25/08/12,00:15:37,11,09,1, 11.9,1,1, 14.586, 10492.888, 482.107, 53088.817 25/08/12,00:15:37,12,09,1, 11.9,1,1, 14.586, 10492.884, 482.122, 53088.791 25/08/12,00:15:37,13,09,1, 11.9,1,1, 14.586, 10492.889, 482.148, 53088.836 25/08/12,00:15:37,14,09,1, 11.9,1,1, 14.586, 10492.855, 482.155, 53088.775 25/08/12,00:15:37,15,09,1, 11.9,1,1, 14.586, 10492.831, 482.160, 53088.867 25/08/12,00:15:37,16,09,1, 11.9,1,1, 14.586, 10492.833, 482.186, 53088.807 25/08/12,00:15:37,17,09,1, 11.9,1,1, 14.586, 10492.790, 482.182, 53088.911 25/08/12,00:15:37,18,09,1, 11.9,1,1, 14.586, 10492.796, 482.190, 53088.850 25/08/12,00:15:37,19,09,1, 11.9,1,1, 14.586, 10492.760, 482.195, 53088.885 25/08/12,00:15:38,00,09,1, 11.9,1,1, 14.582, 10492.755, 482.195, 53088.885 25/08/12,00:15:38,01,09,1, 11.9,1,1, 14.582, 10492.690, 482.217, 53088.849 25/08/12,00:15:38,02,09,1, 11.9,1,1, 14.582, 10492.637, 482.241, 53088.917 25/08/12,00:15:38,03,09,1, 11.9,1,1, 14.582, 10492.643, 482.241, 53088.856 25/08/12,00:15:38,04,09,1, 11.9,1,1, 14.582, 10492.619, 482.264, 53088.861 25/08/12,00:15:38,05,09,1, 11.9,1,1, 14.582, 10492.568, 482.268, 53088.913 25/08/12,00:15:38,06,09,1, 11.9,1,1, 14.582, 10492.541, 482.258, 53088.939 25/08/12,00:15:38,07,09,1, 11.9,1,1, 14.582, 10492.528, 482.285, 53088.959 25/08/12,00:15:38,08,09,1, 11.9,1,1, 14.582, 10492.480, 482.309, 53089.072 25/08/12,00:15:38,09,09,1, 11.9,1,1, 14.582, 10492.443, 482.287, 53088.889 25/08/12,00:15:38,10,09,1, 11.9,1,1, 14.582, 10492.412, 482.324, 53088.934 25/08/12,00:15:38,11,09,1, 11.9,1,1, 14.582, 10492.400, 482.301, 53088.940 25/08/12,00:15:38,12,09,1, 11.9,1,1, 14.582, 10492.355, 482.334, 53088.973 25/08/12,00:15:38,13,09,1, 11.9,1,1, 14.582, 10492.319, 482.355, 53088.997 25/08/12,00:15:38,14,09,1, 11.9,1,1, 14.582, 10492.259, 482.336, 53089.051 25/08/12,00:15:38,15,09,1, 11.9,1,1, 14.582, 10492.250, 482.345, 53088.920 25/08/12,00:15:38,16,09,1, 11.9,1,1, 14.582, 10492.198, 482.347, 53089.004 25/08/12,00:15:38,17,09,1, 11.9,1,1, 14.582, 10492.164, 482.374, 53089.115 25/08/12,00:15:38,18,09,1, 11.9,1,1, 14.582, 10492.132, 482.382, 53088.968 25/08/12,00:15:38,19,09,1, 11.9,1,1, 14.582, 10492.077, 482.384, 53089.075 25/08/12,00:15:39,00,09,1, 11.9,1,1, 14.582, 10492.071, 482.384, 53089.075 25/08/12,00:15:39,01,09,1, 11.9,1,1, 14.582, 10492.020, 482.407, 53089.063 25/08/12,00:15:39,02,09,1, 11.9,1,1, 14.582, 10491.977, 482.383, 53089.104 25/08/12,00:15:39,03,09,1, 11.9,1,1, 14.582, 10491.944, 482.391, 53089.116 25/08/12,00:15:39,04,09,1, 11.9,1,1, 14.582, 10491.886, 482.402, 53089.123 25/08/12,00:15:39,05,09,1, 11.9,1,1, 14.582, 10491.884, 482.399, 53089.108 25/08/12,00:15:39,06,09,1, 11.9,1,1, 14.582, 10491.851, 482.422, 53089.120 25/08/12,00:15:39,07,09,1, 11.9,1,1, 14.582, 10491.802, 482.423, 53089.090 25/08/12,00:15:39,08,09,1, 11.9,1,1, 14.582, 10491.769, 482.409, 53089.090 25/08/12,00:15:39,09,09,1, 11.9,1,1, 14.582, 10491.694, 482.414, 53089.116 25/08/12,00:15:39,10,09,1, 11.9,1,1, 14.582, 10491.690, 482.421, 53089.091 25/08/12,00:15:39,11,09,1, 11.9,1,1, 14.582, 10491.652, 482.417, 53089.118 25/08/12,00:15:39,12,09,1, 11.9,1,1, 14.582, 10491.628, 482.409, 53089.118 25/08/12,00:15:39,13,09,1, 11.9,1,1, 14.582, 10491.591, 482.389, 53089.137 25/08/12,00:15:39,14,09,1, 11.9,1,1, 14.582, 10491.561, 482.409, 53089.178 25/08/12,00:15:39,15,09,1, 11.9,1,1, 14.582, 10491.544, 482.414, 53089.139 25/08/12,00:15:39,16,09,1, 11.9,1,1, 14.582, 10491.515, 482.386, 53089.164 25/08/12,00:15:39,17,09,1, 11.9,1,1, 14.582, 10491.456, 482.410, 53089.174 25/08/12,00:15:39,18,09,1, 11.9,1,1, 14.582, 10491.420, 482.380, 53089.159 25/08/12,00:15:39,19,09,1, 11.9,1,1, 14.582, 10491.411, 482.373, 53089.176 25/08/12,00:15:40,00,09,1, 11.9,1,1, 14.583, 10491.403, 482.373, 53089.176 25/08/12,00:15:40,01,09,1, 11.9,1,1, 14.583, 10491.325, 482.367, 53089.170 25/08/12,00:15:40,02,09,1, 11.9,1,1, 14.583, 10491.329, 482.365, 53089.214 25/08/12,00:15:40,03,09,1, 11.9,1,1, 14.583, 10491.268, 482.354, 53089.217 25/08/12,00:15:40,04,09,1, 11.9,1,1, 14.583, 10491.283, 482.349, 53089.170 25/08/12,00:15:40,05,09,1, 11.9,1,1, 14.583, 10491.226, 482.359, 53089.233 25/08/12,00:15:40,06,09,1, 11.9,1,1, 14.583, 10491.184, 482.332, 53089.230 25/08/12,00:15:40,07,09,1, 11.9,1,1, 14.583, 10491.195, 482.362, 53089.256 25/08/12,00:15:40,08,09,1, 11.9,1,1, 14.583, 10491.151, 482.349, 53089.272 25/08/12,00:15:40,09,09,1, 11.9,1,1, 14.583, 10491.125, 482.344, 53089.261 25/08/12,00:15:40,10,09,1, 11.9,1,1, 14.583, 10491.089, 482.333, 53089.243 25/08/12,00:15:40,11,09,1, 11.9,1,1, 14.583, 10491.059, 482.324, 53089.278 25/08/12,00:15:40,12,09,1, 11.9,1,1, 14.583, 10491.035, 482.333, 53089.298 25/08/12,00:15:40,13,09,1, 11.9,1,1, 14.583, 10491.030, 482.303, 53089.247 25/08/12,00:15:40,14,09,1, 11.9,1,1, 14.583, 10490.998, 482.299, 53089.294 25/08/12,00:15:40,15,09,1, 11.9,1,1, 14.583, 10490.962, 482.294, 53089.273 25/08/12,00:15:40,16,09,1, 11.9,1,1, 14.583, 10490.944, 482.305, 53089.292 25/08/12,00:15:40,17,09,1, 11.9,1,1, 14.583, 10490.935, 482.306, 53089.320 25/08/12,00:15:40,18,09,1, 11.9,1,1, 14.583, 10490.892, 482.284, 53089.341 25/08/12,00:15:40,19,09,1, 11.9,1,1, 14.583, 10490.872, 482.291, 53089.303 25/08/12,00:15:41,00,09,1, 11.9,1,1, 14.578, 10490.869, 482.291, 53089.303 25/08/12,00:15:41,01,09,1, 11.9,1,1, 14.578, 10490.808, 482.258, 53089.320 25/08/12,00:15:41,02,09,1, 11.9,1,1, 14.578, 10490.788, 482.241, 53089.336 25/08/12,00:15:41,03,09,1, 11.9,1,1, 14.578, 10490.733, 482.230, 53089.346 25/08/12,00:15:41,04,09,1, 11.9,1,1, 14.578, 10490.723, 482.249, 53089.298 25/08/12,00:15:41,05,09,1, 11.9,1,1, 14.578, 10490.711, 482.266, 53089.371 25/08/12,00:15:41,06,09,1, 11.9,1,1, 14.578, 10490.662, 482.236, 53089.351 25/08/12,00:15:41,07,09,1, 11.9,1,1, 14.578, 10490.659, 482.240, 53089.329 25/08/12,00:15:41,08,09,1, 11.9,1,1, 14.578, 10490.618, 482.258, 53089.382 25/08/12,00:15:41,09,09,1, 11.9,1,1, 14.578, 10490.604, 482.246, 53089.391 25/08/12,00:15:41,10,09,1, 11.9,1,1, 14.578, 10490.574, 482.237, 53089.439 25/08/12,00:15:41,11,09,1, 11.9,1,1, 14.578, 10490.545, 482.231, 53089.394 25/08/12,00:15:41,12,09,1, 11.9,1,1, 14.578, 10490.514, 482.223, 53089.408 25/08/12,00:15:41,13,09,1, 11.9,1,1, 14.578, 10490.482, 482.233, 53089.478 25/08/12,00:15:41,14,09,1, 11.9,1,1, 14.578, 10490.486, 482.209, 53089.426 25/08/12,00:15:41,15,09,1, 11.9,1,1, 14.578, 10490.465, 482.209, 53089.498 25/08/12,00:15:41,16,09,1, 11.9,1,1, 14.578, 10490.420, 482.195, 53089.389 25/08/12,00:15:41,17,09,1, 11.9,1,1, 14.578, 10490.410, 482.208, 53089.472 25/08/12,00:15:41,18,09,1, 11.9,1,1, 14.578, 10490.355, 482.215, 53089.502 25/08/12,00:15:41,19,09,1, 11.9,1,1, 14.578, 10490.362, 482.159, 53089.421 25/08/12,00:15:42,00,08,1, 11.9,1,1, 14.579, 10490.360, 482.159, 53089.421 25/08/12,00:15:42,01,08,1, 11.9,1,1, 14.579, 10490.340, 482.180, 53089.541 25/08/12,00:15:42,02,08,1, 11.9,1,1, 14.579, 10490.329, 482.186, 53089.504 25/08/12,00:15:42,03,08,1, 11.9,1,1, 14.579, 10490.291, 482.167, 53089.545 25/08/12,00:15:42,04,08,1, 11.9,1,1, 14.579, 10490.284, 482.168, 53089.539 25/08/12,00:15:42,05,08,1, 11.9,1,1, 14.579, 10490.262, 482.151, 53089.493 25/08/12,00:15:42,06,08,1, 11.9,1,1, 14.579, 10490.238, 482.176, 53089.539 25/08/12,00:15:42,07,08,1, 11.9,1,1, 14.579, 10490.216, 482.149, 53089.490 25/08/12,00:15:42,08,08,1, 11.9,1,1, 14.579, 10490.203, 482.123, 53089.479 25/08/12,00:15:42,09,08,1, 11.9,1,1, 14.579, 10490.202, 482.115, 53089.599 25/08/12,00:15:42,10,08,1, 11.9,1,1, 14.579, 10490.200, 482.110, 53089.630 25/08/12,00:15:42,11,08,1, 11.9,1,1, 14.579, 10490.190, 482.109, 53089.563 25/08/12,00:15:42,12,08,1, 11.9,1,1, 14.579, 10490.171, 482.090, 53089.559 25/08/12,00:15:42,13,08,1, 11.9,1,1, 14.579, 10490.159, 482.091, 53089.597 25/08/12,00:15:42,14,08,1, 11.9,1,1, 14.579, 10490.141, 482.085, 53089.664 25/08/12,00:15:42,15,08,1, 11.9,1,1, 14.579, 10490.129, 482.062, 53089.656 25/08/12,00:15:42,16,08,1, 11.9,1,1, 14.579, 10490.135, 482.051, 53089.581 25/08/12,00:15:42,17,08,1, 11.9,1,1, 14.579, 10490.115, 482.056, 53089.668 25/08/12,00:15:42,18,08,1, 11.9,1,1, 14.579, 10490.095, 482.015, 53089.623 25/08/12,00:15:42,19,08,1, 11.9,1,1, 14.579, 10490.076, 482.031, 53089.716 25/08/12,00:15:43,00,08,1, 11.9,1,1, 14.579, 10490.068, 482.031, 53089.716 25/08/12,00:15:43,01,08,1, 11.9,1,1, 14.579, 10490.094, 482.013, 53089.651 25/08/12,00:15:43,02,08,1, 11.9,1,1, 14.579, 10490.068, 482.005, 53089.692 25/08/12,00:15:43,03,08,1, 11.9,1,1, 14.579, 10490.086, 482.007, 53089.672 25/08/12,00:15:43,04,08,1, 11.9,1,1, 14.579, 10490.071, 481.957, 53089.694 25/08/12,00:15:43,05,08,1, 11.9,1,1, 14.579, 10490.040, 481.952, 53089.712 25/08/12,00:15:43,06,08,1, 11.9,1,1, 14.579, 10490.071, 481.960, 53089.770 25/08/12,00:15:43,07,08,1, 11.9,1,1, 14.579, 10490.057, 481.940, 53089.814 25/08/12,00:15:43,08,08,1, 11.9,1,1, 14.579, 10490.038, 481.928, 53089.803 25/08/12,00:15:43,09,08,1, 11.9,1,1, 14.579, 10490.035, 481.909, 53089.798 25/08/12,00:15:43,10,08,1, 11.9,1,1, 14.579, 10490.037, 481.902, 53089.815 25/08/12,00:15:43,11,08,1, 11.9,1,1, 14.579, 10490.017, 481.886, 53089.677 25/08/12,00:15:43,12,08,1, 11.9,1,1, 14.579, 10490.054, 481.891, 53089.894 25/08/12,00:15:43,13,08,1, 11.9,1,1, 14.579, 10490.034, 481.874, 53089.792 25/08/12,00:15:43,14,08,1, 11.9,1,1, 14.579, 10490.032, 481.857, 53089.797 25/08/12,00:15:43,15,08,1, 11.9,1,1, 14.579, 10490.002, 481.864, 53089.830 25/08/12,00:15:43,16,08,1, 11.9,1,1, 14.579, 10490.013, 481.852, 53089.828 25/08/12,00:15:43,17,08,1, 11.9,1,1, 14.579, 10489.988, 481.842, 53089.871 25/08/12,00:15:43,18,08,1, 11.9,1,1, 14.579, 10489.991, 481.826, 53089.828 25/08/12,00:15:43,19,08,1, 11.9,1,1, 14.579, 10489.974, 481.811, 53089.923 25/08/12,00:15:44,00,08,1, 11.8,1,1, 14.581, 10489.968, 481.811, 53089.923 25/08/12,00:15:44,01,08,1, 11.8,1,1, 14.581, 10489.982, 481.798, 53089.919 25/08/12,00:15:44,02,08,1, 11.8,1,1, 14.581, 10489.975, 481.812, 53089.991 25/08/12,00:15:44,03,08,1, 11.8,1,1, 14.581, 10489.969, 481.780, 53089.939 25/08/12,00:15:44,04,08,1, 11.8,1,1, 14.581, 10489.970, 481.784, 53089.959 25/08/12,00:15:44,05,08,1, 11.8,1,1, 14.581, 10489.950, 481.797, 53089.982 25/08/12,00:15:44,06,08,1, 11.8,1,1, 14.581, 10489.949, 481.752, 53089.989 25/08/12,00:15:44,07,08,1, 11.8,1,1, 14.581, 10489.943, 481.746, 53089.990 25/08/12,00:15:44,08,08,1, 11.8,1,1, 14.581, 10489.958, 481.734, 53090.011 25/08/12,00:15:44,09,08,1, 11.8,1,1, 14.581, 10489.962, 481.740, 53090.017 25/08/12,00:15:44,10,08,1, 11.8,1,1, 14.581, 10489.937, 481.731, 53090.041 25/08/12,00:15:44,11,08,1, 11.8,1,1, 14.581, 10489.918, 481.722, 53090.057 25/08/12,00:15:44,12,08,1, 11.8,1,1, 14.581, 10489.912, 481.759, 53090.077 25/08/12,00:15:44,13,08,1, 11.8,1,1, 14.581, 10489.915, 481.698, 53090.078 25/08/12,00:15:44,14,08,1, 11.8,1,1, 14.581, 10489.925, 481.708, 53090.105 25/08/12,00:15:44,15,08,1, 11.8,1,1, 14.581, 10489.924, 481.702, 53090.138 25/08/12,00:15:44,16,08,1, 11.8,1,1, 14.581, 10489.884, 481.707, 53090.127 25/08/12,00:15:44,17,08,1, 11.8,1,1, 14.581, 10489.884, 481.682, 53090.178 25/08/12,00:15:44,18,08,1, 11.8,1,1, 14.581, 10489.859, 481.687, 53090.165 25/08/12,00:15:44,19,08,1, 11.8,1,1, 14.581, 10489.860, 481.688, 53090.147 25/08/12,00:15:45,00,08,1, 11.9,1,1, 14.582, 10489.860, 481.688, 53090.147 25/08/12,00:15:45,01,08,1, 11.9,1,1, 14.582, 10489.849, 481.669, 53090.253 25/08/12,00:15:45,02,08,1, 11.9,1,1, 14.582, 10489.845, 481.691, 53090.214 25/08/12,00:15:45,03,08,1, 11.9,1,1, 14.582, 10489.851, 481.659, 53090.183 25/08/12,00:15:45,04,08,1, 11.9,1,1, 14.582, 10489.826, 481.662, 53090.224 25/08/12,00:15:45,05,08,1, 11.9,1,1, 14.582, 10489.802, 481.660, 53090.265 25/08/12,00:15:45,06,08,1, 11.9,1,1, 14.582, 10489.819, 481.652, 53090.243 25/08/12,00:15:45,07,08,1, 11.9,1,1, 14.582, 10489.788, 481.648, 53090.220 25/08/12,00:15:45,08,08,1, 11.9,1,1, 14.582, 10489.808, 481.677, 53090.327 25/08/12,00:15:45,09,08,1, 11.9,1,1, 14.582, 10489.785, 481.660, 53090.282 25/08/12,00:15:45,10,08,1, 11.9,1,1, 14.582, 10489.771, 481.652, 53090.272 25/08/12,00:15:45,11,08,1, 11.9,1,1, 14.582, 10489.763, 481.646, 53090.320 25/08/12,00:15:45,12,08,1, 11.9,1,1, 14.582, 10489.767, 481.674, 53090.363 25/08/12,00:15:45,13,08,1, 11.9,1,1, 14.582, 10489.759, 481.668, 53090.294 25/08/12,00:15:45,14,08,1, 11.9,1,1, 14.582, 10489.767, 481.687, 53090.417 25/08/12,00:15:45,15,08,1, 11.9,1,1, 14.582, 10489.728, 481.668, 53090.384 25/08/12,00:15:45,16,08,1, 11.9,1,1, 14.582, 10489.736, 481.681, 53090.417 25/08/12,00:15:45,17,08,1, 11.9,1,1, 14.582, 10489.757, 481.705, 53090.394 25/08/12,00:15:45,18,08,1, 11.9,1,1, 14.582, 10489.711, 481.711, 53090.410 25/08/12,00:15:45,19,08,1, 11.9,1,1, 14.582, 10489.723, 481.719, 53090.443 25/08/12,00:15:46,00,07,1, 11.9,1,1, 14.579, 10489.718, 481.719, 53090.443 25/08/12,00:15:46,01,07,1, 11.9,1,1, 14.579, 10489.702, 481.734, 53090.432 25/08/12,00:15:46,02,07,1, 11.9,1,1, 14.579, 10489.682, 481.730, 53090.523 25/08/12,00:15:46,03,07,1, 11.9,1,1, 14.579, 10489.701, 481.740, 53090.559 25/08/12,00:15:46,04,07,1, 11.9,1,1, 14.579, 10489.673, 481.760, 53090.551 25/08/12,00:15:46,05,07,1, 11.9,1,1, 14.579, 10489.676, 481.766, 53090.571 25/08/12,00:15:46,06,07,1, 11.9,1,1, 14.579, 10489.674, 481.768, 53090.593 25/08/12,00:15:46,07,07,1, 11.9,1,1, 14.579, 10489.677, 481.765, 53090.608 25/08/12,00:15:46,08,07,1, 11.9,1,1, 14.579, 10489.682, 481.788, 53090.572 25/08/12,00:15:46,09,07,1, 11.9,1,1, 14.579, 10489.669, 481.827, 53090.699 25/08/12,00:15:46,10,07,1, 11.9,1,1, 14.579, 10489.681, 481.827, 53090.695 25/08/12,00:15:46,11,07,1, 11.9,1,1, 14.579, 10489.658, 481.816, 53090.627 25/08/12,00:15:46,12,07,1, 11.9,1,1, 14.579, 10489.654, 481.841, 53090.646 25/08/12,00:15:46,13,07,1, 11.9,1,1, 14.579, 10489.678, 481.861, 53090.687 25/08/12,00:15:46,14,07,1, 11.9,1,1, 14.579, 10489.645, 481.865, 53090.672 25/08/12,00:15:46,15,07,1, 11.9,1,1, 14.579, 10489.648, 481.899, 53090.737 25/08/12,00:15:46,16,07,1, 11.9,1,1, 14.579, 10489.689, 481.904, 53090.763 25/08/12,00:15:46,17,07,1, 11.9,1,1, 14.579, 10489.653, 481.894, 53090.766 25/08/12,00:15:46,18,07,1, 11.9,1,1, 14.579, 10489.660, 481.931, 53090.796 25/08/12,00:15:46,19,07,1, 11.9,1,1, 14.579, 10489.641, 481.933, 53090.782 25/08/12,00:15:47,00,08,1, 11.9,1,1, 14.577, 10489.634, 481.933, 53090.782 25/08/12,00:15:47,01,08,1, 11.9,1,1, 14.577, 10489.614, 481.932, 53090.810 25/08/12,00:15:47,02,08,1, 11.9,1,1, 14.577, 10489.623, 481.969, 53090.851 25/08/12,00:15:47,03,08,1, 11.9,1,1, 14.577, 10489.617, 481.960, 53090.884 25/08/12,00:15:47,04,08,1, 11.9,1,1, 14.577, 10489.638, 481.992, 53090.853 25/08/12,00:15:47,05,08,1, 11.9,1,1, 14.577, 10489.628, 482.007, 53090.942 25/08/12,00:15:47,06,08,1, 11.9,1,1, 14.577, 10489.624, 482.003, 53090.871 25/08/12,00:15:47,07,08,1, 11.9,1,1, 14.577, 10489.611, 482.029, 53090.966 25/08/12,00:15:47,08,08,1, 11.9,1,1, 14.577, 10489.635, 482.035, 53090.945 25/08/12,00:15:47,09,08,1, 11.9,1,1, 14.577, 10489.603, 482.072, 53090.996 25/08/12,00:15:47,10,08,1, 11.9,1,1, 14.577, 10489.630, 482.076, 53091.035 25/08/12,00:15:47,11,08,1, 11.9,1,1, 14.577, 10489.610, 482.076, 53091.066 25/08/12,00:15:47,12,08,1, 11.9,1,1, 14.577, 10489.633, 482.100, 53091.016 25/08/12,00:15:47,13,08,1, 11.9,1,1, 14.577, 10489.627, 482.106, 53091.082 25/08/12,00:15:47,14,08,1, 11.9,1,1, 14.577, 10489.627, 482.106, 53091.172 25/08/12,00:15:47,15,08,1, 11.9,1,1, 14.577, 10489.612, 482.130, 53091.117 25/08/12,00:15:47,16,08,1, 11.9,1,1, 14.577, 10489.610, 482.145, 53091.102 25/08/12,00:15:47,17,08,1, 11.9,1,1, 14.577, 10489.599, 482.176, 53091.142 25/08/12,00:15:47,18,08,1, 11.9,1,1, 14.577, 10489.594, 482.163, 53091.211 25/08/12,00:15:47,19,08,1, 11.9,1,1, 14.577, 10489.586, 482.177, 53091.181 25/08/12,00:15:48,00,08,1, 12.0,1,1, 14.578, 10489.584, 482.177, 53091.181 25/08/12,00:15:48,01,08,1, 12.0,1,1, 14.578, 10489.615, 482.182, 53091.200 25/08/12,00:15:48,02,08,1, 12.0,1,1, 14.578, 10489.618, 482.225, 53091.234 25/08/12,00:15:48,03,08,1, 12.0,1,1, 14.578, 10489.571, 482.260, 53091.301 25/08/12,00:15:48,04,08,1, 12.0,1,1, 14.578, 10489.606, 482.270, 53091.325 25/08/12,00:15:48,05,08,1, 12.0,1,1, 14.578, 10489.614, 482.284, 53091.277 25/08/12,00:15:48,06,08,1, 12.0,1,1, 14.578, 10489.623, 482.319, 53091.351 25/08/12,00:15:48,07,08,1, 12.0,1,1, 14.578, 10489.612, 482.316, 53091.376 25/08/12,00:15:48,08,08,1, 12.0,1,1, 14.578, 10489.641, 482.344, 53091.330 25/08/12,00:15:48,09,08,1, 12.0,1,1, 14.578, 10489.664, 482.355, 53091.430 25/08/12,00:15:48,10,08,1, 12.0,1,1, 14.578, 10489.676, 482.372, 53091.456 25/08/12,00:15:48,11,08,1, 12.0,1,1, 14.578, 10489.679, 482.414, 53091.395 25/08/12,00:15:48,12,08,1, 12.0,1,1, 14.578, 10489.669, 482.399, 53091.467 25/08/12,00:15:48,13,08,1, 12.0,1,1, 14.578, 10489.682, 482.415, 53091.480 25/08/12,00:15:48,14,08,1, 12.0,1,1, 14.578, 10489.676, 482.456, 53091.479 25/08/12,00:15:48,15,08,1, 12.0,1,1, 14.578, 10489.689, 482.471, 53091.476 25/08/12,00:15:48,16,08,1, 12.0,1,1, 14.578, 10489.686, 482.479, 53091.523 25/08/12,00:15:48,17,08,1, 12.0,1,1, 14.578, 10489.669, 482.492, 53091.540 25/08/12,00:15:48,18,08,1, 12.0,1,1, 14.578, 10489.699, 482.515, 53091.559 25/08/12,00:15:48,19,08,1, 12.0,1,1, 14.578, 10489.710, 482.572, 53091.506 25/08/12,00:15:49,00,08,1, 12.0,1,1, 14.579, 10489.709, 482.572, 53091.506 25/08/12,00:15:49,01,08,1, 12.0,1,1, 14.579, 10489.729, 482.563, 53091.518 25/08/12,00:15:49,02,08,1, 12.0,1,1, 14.579, 10489.703, 482.588, 53091.580 25/08/12,00:15:49,03,08,1, 12.0,1,1, 14.579, 10489.694, 482.628, 53091.619 25/08/12,00:15:49,04,08,1, 12.0,1,1, 14.579, 10489.715, 482.635, 53091.536 25/08/12,00:15:49,05,08,1, 12.0,1,1, 14.579, 10489.715, 482.667, 53091.625 25/08/12,00:15:49,06,08,1, 12.0,1,1, 14.579, 10489.710, 482.678, 53091.662 25/08/12,00:15:49,07,08,1, 12.0,1,1, 14.579, 10489.713, 482.718, 53091.668 25/08/12,00:15:49,08,08,1, 12.0,1,1, 14.579, 10489.688, 482.734, 53091.699 25/08/12,00:15:49,09,08,1, 12.0,1,1, 14.579, 10489.698, 482.735, 53091.638 25/08/12,00:15:49,10,08,1, 12.0,1,1, 14.579, 10489.719, 482.758, 53091.700 25/08/12,00:15:49,11,08,1, 12.0,1,1, 14.579, 10489.702, 482.744, 53091.654 25/08/12,00:15:49,12,08,1, 12.0,1,1, 14.579, 10489.711, 482.761, 53091.598 25/08/12,00:15:49,13,08,1, 12.0,1,1, 14.579, 10489.666, 482.809, 53091.773 25/08/12,00:15:49,14,08,1, 12.0,1,1, 14.579, 10489.667, 482.824, 53091.785 25/08/12,00:15:49,15,08,1, 12.0,1,1, 14.579, 10489.654, 482.834, 53091.784 25/08/12,00:15:49,16,08,1, 12.0,1,1, 14.579, 10489.664, 482.816, 53091.680 25/08/12,00:15:49,17,08,1, 12.0,1,1, 14.579, 10489.637, 482.822, 53091.755 25/08/12,00:15:49,18,08,1, 12.0,1,1, 14.579, 10489.628, 482.865, 53091.789 25/08/12,00:15:49,19,08,1, 12.0,1,1, 14.579, 10489.624, 482.866, 53091.783 25/08/12,00:15:50,00,07,1, 11.9,1,1, 14.578, 10489.618, 482.866, 53091.783 25/08/12,00:15:50,01,07,1, 11.9,1,1, 14.578, 10489.599, 482.897, 53091.766 25/08/12,00:15:50,02,07,1, 11.9,1,1, 14.578, 10489.579, 482.936, 53091.844 25/08/12,00:15:50,03,07,1, 11.9,1,1, 14.578, 10489.558, 482.956, 53091.848 25/08/12,00:15:50,04,07,1, 11.9,1,1, 14.578, 10489.559, 482.951, 53091.849 25/08/12,00:15:50,05,07,1, 11.9,1,1, 14.578, 10489.513, 482.979, 53091.833 25/08/12,00:15:50,06,07,1, 11.9,1,1, 14.578, 10489.513, 482.998, 53091.934 25/08/12,00:15:50,07,07,1, 11.9,1,1, 14.578, 10489.520, 483.020, 53091.871 25/08/12,00:15:50,08,07,1, 11.9,1,1, 14.578, 10489.491, 483.018, 53091.939 25/08/12,00:15:50,09,07,1, 11.9,1,1, 14.578, 10489.488, 483.044, 53091.922 25/08/12,00:15:50,10,07,1, 11.9,1,1, 14.578, 10489.449, 483.059, 53091.959 25/08/12,00:15:50,11,07,1, 11.9,1,1, 14.578, 10489.428, 483.083, 53091.975 25/08/12,00:15:50,12,07,1, 11.9,1,1, 14.578, 10489.428, 483.093, 53091.963 25/08/12,00:15:50,13,07,1, 11.9,1,1, 14.578, 10489.412, 483.127, 53091.998 25/08/12,00:15:50,14,07,1, 11.9,1,1, 14.578, 10489.404, 483.152, 53091.999 25/08/12,00:15:50,15,07,1, 11.9,1,1, 14.578, 10489.395, 483.166, 53092.042 25/08/12,00:15:50,16,07,1, 11.9,1,1, 14.578, 10489.381, 483.211, 53092.073 25/08/12,00:15:50,17,07,1, 11.9,1,1, 14.578, 10489.360, 483.238, 53092.082 25/08/12,00:15:50,18,07,1, 11.9,1,1, 14.578, 10489.337, 483.247, 53092.029 25/08/12,00:15:50,19,07,1, 11.9,1,1, 14.578, 10489.332, 483.297, 53092.092 25/08/12,00:15:51,00,07,1, 11.9,1,1, 14.577, 10489.326, 483.297, 53092.092 25/08/12,00:15:51,01,07,1, 11.9,1,1, 14.577, 10489.299, 483.356, 53092.129 25/08/12,00:15:51,02,07,1, 11.9,1,1, 14.577, 10489.287, 483.379, 53092.103 25/08/12,00:15:51,03,07,1, 11.9,1,1, 14.577, 10489.259, 483.416, 53092.102 25/08/12,00:15:51,04,07,1, 11.9,1,1, 14.577, 10489.230, 483.459, 53092.177 25/08/12,00:15:51,05,07,1, 11.9,1,1, 14.577, 10489.223, 483.469, 53092.144 25/08/12,00:15:51,06,07,1, 11.9,1,1, 14.577, 10489.229, 483.527, 53092.225 25/08/12,00:15:51,07,07,1, 11.9,1,1, 14.577, 10489.217, 483.568, 53092.264 25/08/12,00:15:51,08,07,1, 11.9,1,1, 14.577, 10489.209, 483.566, 53092.244 25/08/12,00:15:51,09,07,1, 11.9,1,1, 14.577, 10489.187, 483.617, 53092.263 25/08/12,00:15:51,10,07,1, 11.9,1,1, 14.577, 10489.171, 483.662, 53092.235 25/08/12,00:15:51,11,07,1, 11.9,1,1, 14.577, 10489.175, 483.700, 53092.302 25/08/12,00:15:51,12,07,1, 11.9,1,1, 14.577, 10489.176, 483.747, 53092.354 25/08/12,00:15:51,13,07,1, 11.9,1,1, 14.577, 10489.151, 483.816, 53092.310 25/08/12,00:15:51,14,07,1, 11.9,1,1, 14.577, 10489.145, 483.855, 53092.403 25/08/12,00:15:51,15,07,1, 11.9,1,1, 14.577, 10489.129, 483.914, 53092.374 25/08/12,00:15:51,16,07,1, 11.9,1,1, 14.577, 10489.108, 483.950, 53092.436 25/08/12,00:15:51,17,07,1, 11.9,1,1, 14.577, 10489.092, 484.007, 53092.413 25/08/12,00:15:51,18,07,1, 11.9,1,1, 14.577, 10489.085, 484.032, 53092.420 25/08/12,00:15:51,19,07,1, 11.9,1,1, 14.577, 10489.077, 484.102, 53092.502 25/08/12,00:15:52,00,07,1, 12.0,1,1, 14.578, 10489.075, 484.102, 53092.502 25/08/12,00:15:52,01,07,1, 12.0,1,1, 14.578, 10489.030, 484.188, 53092.561 25/08/12,00:15:52,02,07,1, 12.0,1,1, 14.578, 10489.018, 484.237, 53092.520 25/08/12,00:15:52,03,07,1, 12.0,1,1, 14.578, 10489.003, 484.309, 53092.588 25/08/12,00:15:52,04,07,1, 12.0,1,1, 14.578, 10488.994, 484.368, 53092.586 25/08/12,00:15:52,05,07,1, 12.0,1,1, 14.578, 10488.966, 484.414, 53092.589 25/08/12,00:15:52,06,07,1, 12.0,1,1, 14.578, 10488.940, 484.446, 53092.617 25/08/12,00:15:52,07,07,1, 12.0,1,1, 14.578, 10488.927, 484.522, 53092.624 25/08/12,00:15:52,08,07,1, 12.0,1,1, 14.578, 10488.913, 484.577, 53092.676 25/08/12,00:15:52,09,07,1, 12.0,1,1, 14.578, 10488.880, 484.642, 53092.662 25/08/12,00:15:52,10,07,1, 12.0,1,1, 14.578, 10488.872, 484.686, 53092.726 25/08/12,00:15:52,11,07,1, 12.0,1,1, 14.578, 10488.860, 484.749, 53092.783 25/08/12,00:15:52,12,07,1, 12.0,1,1, 14.578, 10488.831, 484.786, 53092.851 25/08/12,00:15:52,13,07,1, 12.0,1,1, 14.578, 10488.830, 484.828, 53092.854 25/08/12,00:15:52,14,07,1, 12.0,1,1, 14.578, 10488.821, 484.879, 53092.860 25/08/12,00:15:52,15,07,1, 12.0,1,1, 14.578, 10488.754, 484.919, 53092.887 25/08/12,00:15:52,16,07,1, 12.0,1,1, 14.578, 10488.746, 484.985, 53092.938 25/08/12,00:15:52,17,07,1, 12.0,1,1, 14.578, 10488.738, 485.031, 53092.946 25/08/12,00:15:52,18,07,1, 12.0,1,1, 14.578, 10488.723, 485.056, 53092.917 25/08/12,00:15:52,19,07,1, 12.0,1,1, 14.578, 10488.708, 485.107, 53092.945 25/08/12,00:15:53,00,08,1, 12.0,1,1, 14.578, 10488.700, 485.107, 53092.945 25/08/12,00:15:53,01,08,1, 12.0,1,1, 14.578, 10488.657, 485.193, 53093.037 25/08/12,00:15:53,02,08,1, 12.0,1,1, 14.578, 10488.648, 485.228, 53093.018 25/08/12,00:15:53,03,08,1, 12.0,1,1, 14.578, 10488.633, 485.244, 53093.092 25/08/12,00:15:53,04,08,1, 12.0,1,1, 14.578, 10488.603, 485.273, 53093.009 25/08/12,00:15:53,05,08,1, 12.0,1,1, 14.578, 10488.609, 485.281, 53093.054 25/08/12,00:15:53,06,08,1, 12.0,1,1, 14.578, 10488.566, 485.350, 53093.090 25/08/12,00:15:53,07,08,1, 12.0,1,1, 14.578, 10488.565, 485.369, 53093.175 25/08/12,00:15:53,08,08,1, 12.0,1,1, 14.578, 10488.529, 485.388, 53093.150 25/08/12,00:15:53,09,08,1, 12.0,1,1, 14.578, 10488.534, 485.433, 53093.210 25/08/12,00:15:53,10,08,1, 12.0,1,1, 14.578, 10488.478, 485.442, 53093.175 25/08/12,00:15:53,11,08,1, 12.0,1,1, 14.578, 10488.478, 485.477, 53093.179 25/08/12,00:15:53,12,08,1, 12.0,1,1, 14.578, 10488.466, 485.474, 53093.152 25/08/12,00:15:53,13,08,1, 12.0,1,1, 14.578, 10488.467, 485.494, 53093.126 25/08/12,00:15:53,14,08,1, 12.0,1,1, 14.578, 10488.436, 485.518, 53093.239 25/08/12,00:15:53,15,08,1, 12.0,1,1, 14.578, 10488.414, 485.534, 53093.197 25/08/12,00:15:53,16,08,1, 12.0,1,1, 14.578, 10488.399, 485.562, 53093.262 25/08/12,00:15:53,17,08,1, 12.0,1,1, 14.578, 10488.392, 485.564, 53093.203 25/08/12,00:15:53,18,08,1, 12.0,1,1, 14.578, 10488.346, 485.601, 53093.251 25/08/12,00:15:53,19,08,1, 12.0,1,1, 14.578, 10488.341, 485.591, 53093.249 25/08/12,00:15:54,00,09,1, 12.0,1,1, 14.578, 10488.333, 485.591, 53093.249 25/08/12,00:15:54,01,09,1, 12.0,1,1, 14.578, 10488.314, 485.631, 53093.223 25/08/12,00:15:54,02,09,1, 12.0,1,1, 14.578, 10488.337, 485.648, 53093.314 25/08/12,00:15:54,03,09,1, 12.0,1,1, 14.578, 10488.280, 485.649, 53093.321 25/08/12,00:15:54,04,09,1, 12.0,1,1, 14.578, 10488.242, 485.667, 53093.309 25/08/12,00:15:54,05,09,1, 12.0,1,1, 14.578, 10488.268, 485.668, 53093.307 25/08/12,00:15:54,06,09,1, 12.0,1,1, 14.578, 10488.238, 485.678, 53093.322 25/08/12,00:15:54,07,09,1, 12.0,1,1, 14.578, 10488.221, 485.691, 53093.307 25/08/12,00:15:54,08,09,1, 12.0,1,1, 14.578, 10488.204, 485.684, 53093.344 25/08/12,00:15:54,09,09,1, 12.0,1,1, 14.578, 10488.205, 485.695, 53093.373 25/08/12,00:15:54,10,09,1, 12.0,1,1, 14.578, 10488.194, 485.695, 53093.326 25/08/12,00:15:54,11,09,1, 12.0,1,1, 14.578, 10488.162, 485.683, 53093.310 25/08/12,00:15:54,12,09,1, 12.0,1,1, 14.578, 10488.155, 485.699, 53093.298 25/08/12,00:15:54,13,09,1, 12.0,1,1, 14.578, 10488.151, 485.715, 53093.334 25/08/12,00:15:54,14,09,1, 12.0,1,1, 14.578, 10488.129, 485.715, 53093.355 25/08/12,00:15:54,15,09,1, 12.0,1,1, 14.578, 10488.106, 485.713, 53093.446 25/08/12,00:15:54,16,09,1, 12.0,1,1, 14.578, 10488.105, 485.711, 53093.417 25/08/12,00:15:54,17,09,1, 12.0,1,1, 14.578, 10488.083, 485.696, 53093.375 25/08/12,00:15:54,18,09,1, 12.0,1,1, 14.578, 10488.076, 485.709, 53093.431 25/08/12,00:15:54,19,09,1, 12.0,1,1, 14.578, 10488.064, 485.704, 53093.429 25/08/12,00:15:55,00,07,1, 11.9,1,1, 14.576, 10488.057, 485.704, 53093.429 25/08/12,00:15:55,01,07,1, 11.9,1,1, 14.576, 10488.043, 485.684, 53093.352 25/08/12,00:15:55,02,07,1, 11.9,1,1, 14.576, 10488.054, 485.692, 53093.477 25/08/12,00:15:55,03,07,1, 11.9,1,1, 14.576, 10488.045, 485.681, 53093.410 25/08/12,00:15:55,04,07,1, 11.9,1,1, 14.576, 10488.031, 485.665, 53093.364 25/08/12,00:15:55,05,07,1, 11.9,1,1, 14.576, 10488.032, 485.680, 53093.467 25/08/12,00:15:55,06,07,1, 11.9,1,1, 14.576, 10488.012, 485.658, 53093.435 25/08/12,00:15:55,07,07,1, 11.9,1,1, 14.576, 10488.007, 485.670, 53093.476 25/08/12,00:15:55,08,07,1, 11.9,1,1, 14.576, 10487.981, 485.669, 53093.396 25/08/12,00:15:55,09,07,1, 11.9,1,1, 14.576, 10487.961, 485.656, 53093.420 25/08/12,00:15:55,10,07,1, 11.9,1,1, 14.576, 10487.959, 485.650, 53093.451 25/08/12,00:15:55,11,07,1, 11.9,1,1, 14.576, 10487.972, 485.628, 53093.468 25/08/12,00:15:55,12,07,1, 11.9,1,1, 14.576, 10487.942, 485.622, 53093.415 25/08/12,00:15:55,13,07,1, 11.9,1,1, 14.576, 10487.943, 485.632, 53093.528 25/08/12,00:15:55,14,07,1, 11.9,1,1, 14.576, 10487.930, 485.618, 53093.516 25/08/12,00:15:55,15,07,1, 11.9,1,1, 14.576, 10487.905, 485.614, 53093.508 25/08/12,00:15:55,16,07,1, 11.9,1,1, 14.576, 10487.887, 485.577, 53093.534 25/08/12,00:15:55,17,07,1, 11.9,1,1, 14.576, 10487.846, 485.578, 53093.519 25/08/12,00:15:55,18,07,1, 11.9,1,1, 14.576, 10487.867, 485.569, 53093.468 25/08/12,00:15:55,19,07,1, 11.9,1,1, 14.576, 10487.842, 485.541, 53093.481 25/08/12,00:15:56,00,08,1, 11.9,1,1, 14.580, 10487.840, 485.541, 53093.481 25/08/12,00:15:56,01,08,1, 11.9,1,1, 14.580, 10487.804, 485.503, 53093.530 25/08/12,00:15:56,02,08,1, 11.9,1,1, 14.580, 10487.795, 485.508, 53093.486 25/08/12,00:15:56,03,08,1, 11.9,1,1, 14.580, 10487.739, 485.463, 53093.567 25/08/12,00:15:56,04,08,1, 11.9,1,1, 14.580, 10487.737, 485.475, 53093.516 25/08/12,00:15:56,05,08,1, 11.9,1,1, 14.580, 10487.712, 485.442, 53093.506 25/08/12,00:15:56,06,08,1, 11.9,1,1, 14.580, 10487.713, 485.413, 53093.549 25/08/12,00:15:56,07,08,1, 11.9,1,1, 14.580, 10487.693, 485.422, 53093.601 25/08/12,00:15:56,08,08,1, 11.9,1,1, 14.580, 10487.673, 485.394, 53093.603 25/08/12,00:15:56,09,08,1, 11.9,1,1, 14.580, 10487.663, 485.357, 53093.518 25/08/12,00:15:56,10,08,1, 11.9,1,1, 14.580, 10487.615, 485.333, 53093.606 25/08/12,00:15:56,11,08,1, 11.9,1,1, 14.580, 10487.620, 485.329, 53093.642 25/08/12,00:15:56,12,08,1, 11.9,1,1, 14.580, 10487.565, 485.309, 53093.627 25/08/12,00:15:56,13,08,1, 11.9,1,1, 14.580, 10487.569, 485.266, 53093.586 25/08/12,00:15:56,14,08,1, 11.9,1,1, 14.580, 10487.544, 485.262, 53093.601 25/08/12,00:15:56,15,08,1, 11.9,1,1, 14.580, 10487.546, 485.228, 53093.624 25/08/12,00:15:56,16,08,1, 11.9,1,1, 14.580, 10487.523, 485.219, 53093.591 25/08/12,00:15:56,17,08,1, 11.9,1,1, 14.580, 10487.492, 485.201, 53093.593 25/08/12,00:15:56,18,08,1, 11.9,1,1, 14.580, 10487.486, 485.190, 53093.652 25/08/12,00:15:56,19,08,1, 11.9,1,1, 14.580, 10487.490, 485.164, 53093.566 25/08/12,00:15:57,00,07,1, 11.9,1,1, 14.576, 10487.490, 485.164, 53093.566 25/08/12,00:15:57,01,07,1, 11.9,1,1, 14.576, 10487.440, 485.139, 53093.576 25/08/12,00:15:57,02,07,1, 11.9,1,1, 14.576, 10487.447, 485.170, 53093.935 25/08/12,00:15:57,03,07,1, 11.9,1,1, 14.576, 10487.406, 485.145, 53093.886 25/08/12,00:15:57,04,07,1, 11.9,1,1, 14.576, 10487.396, 485.120, 53093.920 25/08/12,00:15:57,05,07,1, 11.9,1,1, 14.576, 10487.378, 485.110, 53093.952 25/08/12,00:15:57,06,07,1, 11.9,1,1, 14.576, 10487.366, 485.097, 53093.983 25/08/12,00:15:57,07,07,1, 11.9,1,1, 14.576, 10487.340, 485.086, 53093.973 25/08/12,00:15:57,08,07,1, 11.9,1,1, 14.576, 10487.333, 485.023, 53093.927 25/08/12,00:15:57,09,07,1, 11.9,1,1, 14.576, 10487.309, 485.053, 53094.002 25/08/12,00:15:57,10,07,1, 11.9,1,1, 14.576, 10487.268, 485.038, 53093.996 25/08/12,00:15:57,11,07,1, 11.9,1,1, 14.576, 10487.294, 485.038, 53094.011 25/08/12,00:15:57,12,07,1, 11.9,1,1, 14.576, 10487.258, 485.023, 53093.976 25/08/12,00:15:57,13,07,1, 11.9,1,1, 14.576, 10487.221, 484.983, 53094.037 25/08/12,00:15:57,14,07,1, 11.9,1,1, 14.576, 10487.226, 484.991, 53093.913 25/08/12,00:15:57,15,07,1, 11.9,1,1, 14.576, 10487.187, 484.957, 53094.010 25/08/12,00:15:57,16,07,1, 11.9,1,1, 14.576, 10487.177, 484.975, 53094.015 25/08/12,00:15:57,17,07,1, 11.9,1,1, 14.576, 10487.122, 484.959, 53094.210 25/08/12,00:15:57,18,07,1, 11.9,1,1, 14.576, 10487.137, 484.941, 53094.191 25/08/12,00:15:57,19,07,1, 11.9,1,1, 14.576, 10487.126, 484.917, 53094.076 25/08/12,00:15:58,00,09,1, 11.9,1,1, 14.579, 10487.123, 484.917, 53094.076 25/08/12,00:15:58,01,09,1, 11.9,1,1, 14.579, 10487.112, 484.887, 53094.092 25/08/12,00:15:58,02,09,1, 11.9,1,1, 14.579, 10487.076, 484.895, 53094.138 25/08/12,00:15:58,03,09,1, 11.9,1,1, 14.579, 10487.102, 484.874, 53094.170 25/08/12,00:15:58,04,09,1, 11.9,1,1, 14.579, 10487.063, 484.854, 53094.136 25/08/12,00:15:58,05,09,1, 11.9,1,1, 14.579, 10487.048, 484.855, 53094.178 25/08/12,00:15:58,06,09,1, 11.9,1,1, 14.579, 10487.036, 484.856, 53094.147 25/08/12,00:15:58,07,09,1, 11.9,1,1, 14.579, 10487.054, 484.820, 53094.098 25/08/12,00:15:58,08,09,1, 11.9,1,1, 14.579, 10487.028, 484.865, 53094.223 25/08/12,00:15:58,09,09,1, 11.9,1,1, 14.579, 10487.024, 484.825, 53094.210 25/08/12,00:15:58,10,09,1, 11.9,1,1, 14.579, 10487.034, 484.845, 53094.240 25/08/12,00:15:58,11,09,1, 11.9,1,1, 14.579, 10487.014, 484.871, 53094.252 25/08/12,00:15:58,12,09,1, 11.9,1,1, 14.579, 10486.982, 484.860, 53094.264 25/08/12,00:15:58,13,09,1, 11.9,1,1, 14.579, 10487.018, 484.850, 53094.259 25/08/12,00:15:58,14,09,1, 11.9,1,1, 14.579, 10487.000, 484.888, 53094.288 25/08/12,00:15:58,15,09,1, 11.9,1,1, 14.579, 10486.972, 484.861, 53094.325 25/08/12,00:15:58,16,09,1, 11.9,1,1, 14.579, 10486.966, 484.868, 53094.306 25/08/12,00:15:58,17,09,1, 11.9,1,1, 14.579, 10486.963, 484.895, 53094.340 25/08/12,00:15:58,18,09,1, 11.9,1,1, 14.579, 10486.930, 484.874, 53094.375 25/08/12,00:15:58,19,09,1, 11.9,1,1, 14.579, 10486.947, 484.870, 53094.397 25/08/12,00:15:59,00,08,1, 11.9,1,1, 14.576, 10486.939, 484.870, 53094.397 25/08/12,00:15:59,01,08,1, 11.9,1,1, 14.576, 10486.928, 484.907, 53094.448 25/08/12,00:15:59,02,08,1, 11.9,1,1, 14.576, 10486.946, 484.886, 53094.428 25/08/12,00:15:59,03,08,1, 11.9,1,1, 14.576, 10486.900, 484.901, 53094.458 25/08/12,00:15:59,04,08,1, 11.9,1,1, 14.576, 10486.903, 484.934, 53094.501 25/08/12,00:15:59,05,08,1, 11.9,1,1, 14.576, 10486.889, 484.928, 53094.535 25/08/12,00:15:59,06,08,1, 11.9,1,1, 14.576, 10486.859, 484.902, 53094.532 25/08/12,00:15:59,07,08,1, 11.9,1,1, 14.576, 10486.844, 484.931, 53094.604 25/08/12,00:15:59,08,08,1, 11.9,1,1, 14.576, 10486.843, 484.910, 53094.599 25/08/12,00:15:59,09,08,1, 11.9,1,1, 14.576, 10486.813, 484.931, 53094.600 25/08/12,00:15:59,10,08,1, 11.9,1,1, 14.576, 10486.802, 484.932, 53094.537 25/08/12,00:15:59,11,08,1, 11.9,1,1, 14.576, 10486.807, 484.942, 53094.573 25/08/12,00:15:59,12,08,1, 11.9,1,1, 14.576, 10486.767, 484.952, 53094.613 25/08/12,00:15:59,13,08,1, 11.9,1,1, 14.576, 10486.768, 484.942, 53094.681 25/08/12,00:15:59,14,08,1, 11.9,1,1, 14.576, 10486.741, 484.937, 53094.668 25/08/12,00:15:59,15,08,1, 11.9,1,1, 14.576, 10486.733, 484.938, 53094.661 25/08/12,00:15:59,16,08,1, 11.9,1,1, 14.576, 10486.685, 484.939, 53094.733 25/08/12,00:15:59,17,08,1, 11.9,1,1, 14.576, 10486.673, 484.900, 53094.722 25/08/12,00:15:59,18,08,1, 11.9,1,1, 14.576, 10486.651, 484.916, 53094.784 25/08/12,00:15:59,19,08,1, 11.9,1,1, 14.576, 10486.617, 484.920, 53094.712 25/08/12,00:16:00,00,07,1, 12.0,1,1, 14.573, 10486.614, 484.920, 53094.712 25/08/12,00:16:00,01,07,1, 12.0,1,1, 14.573, 10486.588, 484.891, 53094.740 25/08/12,00:16:00,02,07,1, 12.0,1,1, 14.573, 10486.538, 484.846, 53094.548 25/08/12,00:16:00,03,07,1, 12.0,1,1, 14.573, 10486.514, 484.844, 53094.476 25/08/12,00:16:00,04,07,1, 12.0,1,1, 14.573, 10486.458, 484.830, 53094.560 25/08/12,00:16:00,05,07,1, 12.0,1,1, 14.573, 10486.426, 484.853, 53094.528 25/08/12,00:16:00,06,07,1, 12.0,1,1, 14.573, 10486.431, 484.831, 53094.579 25/08/12,00:16:00,07,07,1, 12.0,1,1, 14.573, 10486.428, 484.840, 53094.564 25/08/12,00:16:00,08,07,1, 12.0,1,1, 14.573, 10486.380, 484.811, 53094.618 25/08/12,00:16:00,09,07,1, 12.0,1,1, 14.573, 10486.338, 484.795, 53094.610 25/08/12,00:16:00,10,07,1, 12.0,1,1, 14.573, 10486.316, 484.809, 53094.628 25/08/12,00:16:00,11,07,1, 12.0,1,1, 14.573, 10486.298, 484.791, 53094.634 25/08/12,00:16:00,12,07,1, 12.0,1,1, 14.573, 10486.278, 484.803, 53094.700 25/08/12,00:16:00,13,07,1, 12.0,1,1, 14.573, 10486.200, 484.802, 53094.711 25/08/12,00:16:00,14,07,1, 12.0,1,1, 14.573, 10486.219, 484.768, 53094.673 25/08/12,00:16:00,15,07,1, 12.0,1,1, 14.573, 10486.185, 484.758, 53094.637 25/08/12,00:16:00,16,07,1, 12.0,1,1, 14.573, 10486.168, 484.759, 53094.723 25/08/12,00:16:00,17,07,1, 12.0,1,1, 14.573, 10486.162, 484.745, 53094.715 25/08/12,00:16:00,18,07,1, 12.0,1,1, 14.573, 10486.091, 484.712, 53094.709 25/08/12,00:16:00,19,07,1, 12.0,1,1, 14.573, 10486.055, 484.737, 53094.776 25/08/12,00:16:01,00,07,1, 12.0,1,1, 14.574, 10486.054, 484.737, 53094.776 25/08/12,00:16:01,01,07,1, 12.0,1,1, 14.574, 10486.001, 484.694, 53094.845 25/08/12,00:16:01,02,07,1, 12.0,1,1, 14.574, 10485.987, 484.695, 53094.818 25/08/12,00:16:01,03,07,1, 12.0,1,1, 14.574, 10485.967, 484.671, 53094.794 25/08/12,00:16:01,04,07,1, 12.0,1,1, 14.574, 10485.955, 484.647, 53094.797 25/08/12,00:16:01,05,07,1, 12.0,1,1, 14.574, 10485.905, 484.647, 53094.835 25/08/12,00:16:01,06,07,1, 12.0,1,1, 14.574, 10485.892, 484.622, 53094.908 25/08/12,00:16:01,07,07,1, 12.0,1,1, 14.574, 10485.870, 484.609, 53094.878 25/08/12,00:16:01,08,07,1, 12.0,1,1, 14.574, 10485.848, 484.612, 53094.896 25/08/12,00:16:01,09,07,1, 12.0,1,1, 14.574, 10485.800, 484.577, 53094.898 25/08/12,00:16:01,10,07,1, 12.0,1,1, 14.574, 10485.795, 484.599, 53094.952 25/08/12,00:16:01,11,07,1, 12.0,1,1, 14.574, 10485.761, 484.577, 53094.931 25/08/12,00:16:01,12,07,1, 12.0,1,1, 14.574, 10485.744, 484.583, 53094.946 25/08/12,00:16:01,13,07,1, 12.0,1,1, 14.574, 10485.701, 484.546, 53094.923 25/08/12,00:16:01,14,07,1, 12.0,1,1, 14.574, 10485.712, 484.574, 53095.028 25/08/12,00:16:01,15,07,1, 12.0,1,1, 14.574, 10485.657, 484.533, 53094.921 25/08/12,00:16:01,16,07,1, 12.0,1,1, 14.574, 10485.639, 484.524, 53094.953 25/08/12,00:16:01,17,07,1, 12.0,1,1, 14.574, 10485.606, 484.518, 53094.961 25/08/12,00:16:01,18,07,1, 12.0,1,1, 14.574, 10485.581, 484.504, 53094.972 25/08/12,00:16:01,19,07,1, 12.0,1,1, 14.574, 10485.553, 484.474, 53095.067 25/08/12,00:16:02,00,08,1, 12.0,1,1, 14.575, 10485.545, 484.474, 53095.067 25/08/12,00:16:02,01,08,1, 12.0,1,1, 14.575, 10485.533, 484.465, 53095.010 25/08/12,00:16:02,02,08,1, 12.0,1,1, 14.575, 10485.496, 484.474, 53095.104 25/08/12,00:16:02,03,08,1, 12.0,1,1, 14.575, 10485.485, 484.438, 53095.098 25/08/12,00:16:02,04,08,1, 12.0,1,1, 14.575, 10485.446, 484.420, 53095.091 25/08/12,00:16:02,05,08,1, 12.0,1,1, 14.575, 10485.435, 484.436, 53095.091 25/08/12,00:16:02,06,08,1, 12.0,1,1, 14.575, 10485.430, 484.438, 53095.126 25/08/12,00:16:02,07,08,1, 12.0,1,1, 14.575, 10485.432, 484.394, 53095.189 25/08/12,00:16:02,08,08,1, 12.0,1,1, 14.575, 10485.378, 484.401, 53095.114 25/08/12,00:16:02,09,08,1, 12.0,1,1, 14.575, 10485.347, 484.362, 53095.145 25/08/12,00:16:02,10,08,1, 12.0,1,1, 14.575, 10485.340, 484.354, 53095.196 25/08/12,00:16:02,11,08,1, 12.0,1,1, 14.575, 10485.316, 484.351, 53095.199 25/08/12,00:16:02,12,08,1, 12.0,1,1, 14.575, 10485.275, 484.327, 53095.189 25/08/12,00:16:02,13,08,1, 12.0,1,1, 14.575, 10485.267, 484.326, 53095.192 25/08/12,00:16:02,14,08,1, 12.0,1,1, 14.575, 10485.251, 484.309, 53095.213 25/08/12,00:16:02,15,08,1, 12.0,1,1, 14.575, 10485.241, 484.288, 53095.245 25/08/12,00:16:02,16,08,1, 12.0,1,1, 14.575, 10485.211, 484.265, 53095.228 25/08/12,00:16:02,17,08,1, 12.0,1,1, 14.575, 10485.184, 484.252, 53095.226 25/08/12,00:16:02,18,08,1, 12.0,1,1, 14.575, 10485.144, 484.224, 53095.192 25/08/12,00:16:02,19,08,1, 12.0,1,1, 14.575, 10485.113, 484.189, 53095.253 25/08/12,00:16:03,00,08,1, 11.9,1,1, 14.576, 10485.111, 484.189, 53095.253 25/08/12,00:16:03,01,08,1, 11.9,1,1, 14.576, 10485.089, 484.196, 53095.320 25/08/12,00:16:03,02,08,1, 11.9,1,1, 14.576, 10485.057, 484.185, 53095.346 25/08/12,00:16:03,03,08,1, 11.9,1,1, 14.576, 10485.006, 484.141, 53095.261 25/08/12,00:16:03,04,08,1, 11.9,1,1, 14.576, 10485.007, 484.150, 53095.299 25/08/12,00:16:03,05,08,1, 11.9,1,1, 14.576, 10484.966, 484.145, 53095.367 25/08/12,00:16:03,06,08,1, 11.9,1,1, 14.576, 10484.939, 484.130, 53095.319 25/08/12,00:16:03,07,08,1, 11.9,1,1, 14.576, 10484.918, 484.075, 53095.302 25/08/12,00:16:03,08,08,1, 11.9,1,1, 14.576, 10484.876, 484.087, 53095.387 25/08/12,00:16:03,09,08,1, 11.9,1,1, 14.576, 10484.870, 484.068, 53095.349 25/08/12,00:16:03,10,08,1, 11.9,1,1, 14.576, 10484.843, 484.053, 53095.418 25/08/12,00:16:03,11,08,1, 11.9,1,1, 14.576, 10484.814, 484.041, 53095.379 25/08/12,00:16:03,12,08,1, 11.9,1,1, 14.576, 10484.782, 484.055, 53095.413 25/08/12,00:16:03,13,08,1, 11.9,1,1, 14.576, 10484.770, 484.027, 53095.390 25/08/12,00:16:03,14,08,1, 11.9,1,1, 14.576, 10484.730, 483.997, 53095.430 25/08/12,00:16:03,15,08,1, 11.9,1,1, 14.576, 10484.699, 483.969, 53095.425 25/08/12,00:16:03,16,08,1, 11.9,1,1, 14.576, 10484.676, 484.003, 53095.468 25/08/12,00:16:03,17,08,1, 11.9,1,1, 14.576, 10484.659, 483.958, 53095.437 25/08/12,00:16:03,18,08,1, 11.9,1,1, 14.576, 10484.628, 483.944, 53095.486 25/08/12,00:16:03,19,08,1, 11.9,1,1, 14.576, 10484.595, 483.934, 53095.514 25/08/12,00:16:04,00,09,1, 12.0,1,1, 14.575, 10484.594, 483.934, 53095.514 25/08/12,00:16:04,01,09,1, 12.0,1,1, 14.575, 10484.510, 483.912, 53095.513 25/08/12,00:16:04,02,09,1, 12.0,1,1, 14.575, 10484.498, 483.882, 53095.501 25/08/12,00:16:04,03,09,1, 12.0,1,1, 14.575, 10484.480, 483.855, 53095.561 25/08/12,00:16:04,04,09,1, 12.0,1,1, 14.575, 10484.470, 483.860, 53095.544 25/08/12,00:16:04,05,09,1, 12.0,1,1, 14.575, 10484.472, 483.844, 53095.545 25/08/12,00:16:04,06,09,1, 12.0,1,1, 14.575, 10484.415, 483.828, 53095.527 25/08/12,00:16:04,07,09,1, 12.0,1,1, 14.575, 10484.378, 483.849, 53095.596 25/08/12,00:16:04,08,09,1, 12.0,1,1, 14.575, 10484.391, 483.793, 53095.518 25/08/12,00:16:04,09,09,1, 12.0,1,1, 14.575, 10484.395, 483.796, 53095.620 25/08/12,00:16:04,10,09,1, 12.0,1,1, 14.575, 10484.358, 483.792, 53095.583 25/08/12,00:16:04,11,09,1, 12.0,1,1, 14.575, 10484.364, 483.791, 53095.660 25/08/12,00:16:04,12,09,1, 12.0,1,1, 14.575, 10484.309, 483.787, 53095.669 25/08/12,00:16:04,13,09,1, 12.0,1,1, 14.575, 10484.313, 483.783, 53095.582 25/08/12,00:16:04,14,09,1, 12.0,1,1, 14.575, 10484.297, 483.762, 53095.603 25/08/12,00:16:04,15,09,1, 12.0,1,1, 14.575, 10484.287, 483.781, 53095.763 25/08/12,00:16:04,16,09,1, 12.0,1,1, 14.575, 10484.281, 483.770, 53095.632 25/08/12,00:16:04,17,09,1, 12.0,1,1, 14.575, 10484.280, 483.781, 53095.750 25/08/12,00:16:04,18,09,1, 12.0,1,1, 14.575, 10484.278, 483.786, 53095.742 25/08/12,00:16:04,19,09,1, 12.0,1,1, 14.575, 10484.264, 483.751, 53095.808 25/08/12,00:16:05,00,08,1, 11.9,1,1, 14.573, 10484.260, 483.751, 53095.808 25/08/12,00:16:05,01,08,1, 11.9,1,1, 14.573, 10484.272, 483.788, 53095.863 25/08/12,00:16:05,02,08,1, 11.9,1,1, 14.573, 10484.267, 483.766, 53095.859 25/08/12,00:16:05,03,08,1, 11.9,1,1, 14.573, 10484.266, 483.765, 53095.789 25/08/12,00:16:05,04,08,1, 11.9,1,1, 14.573, 10484.243, 483.774, 53095.865 25/08/12,00:16:05,05,08,1, 11.9,1,1, 14.573, 10484.232, 483.794, 53095.886 25/08/12,00:16:05,06,08,1, 11.9,1,1, 14.573, 10484.240, 483.771, 53095.922 25/08/12,00:16:05,07,08,1, 11.9,1,1, 14.573, 10484.251, 483.789, 53095.848 25/08/12,00:16:05,08,08,1, 11.9,1,1, 14.573, 10484.253, 483.794, 53095.927 25/08/12,00:16:05,09,08,1, 11.9,1,1, 14.573, 10484.273, 483.810, 53095.870 25/08/12,00:16:05,10,08,1, 11.9,1,1, 14.573, 10484.248, 483.788, 53095.918 25/08/12,00:16:05,11,08,1, 11.9,1,1, 14.573, 10484.244, 483.825, 53095.947 25/08/12,00:16:05,12,08,1, 11.9,1,1, 14.573, 10484.259, 483.829, 53095.929 25/08/12,00:16:05,13,08,1, 11.9,1,1, 14.573, 10484.231, 483.817, 53095.939 25/08/12,00:16:05,14,08,1, 11.9,1,1, 14.573, 10484.254, 483.837, 53095.983 25/08/12,00:16:05,15,08,1, 11.9,1,1, 14.573, 10484.255, 483.860, 53095.976 25/08/12,00:16:05,16,08,1, 11.9,1,1, 14.573, 10484.249, 483.875, 53095.987 25/08/12,00:16:05,17,08,1, 11.9,1,1, 14.573, 10484.219, 483.884, 53096.075 25/08/12,00:16:05,18,08,1, 11.9,1,1, 14.573, 10484.211, 483.903, 53096.069 25/08/12,00:16:05,19,08,1, 11.9,1,1, 14.573, 10484.195, 483.915, 53096.022 25/08/12,00:16:06,00,08,1, 11.9,1,1, 14.571, 10484.194, 483.915, 53096.022 25/08/12,00:16:06,01,08,1, 11.9,1,1, 14.571, 10484.186, 483.954, 53096.094 25/08/12,00:16:06,02,08,1, 11.9,1,1, 14.571, 10484.188, 483.963, 53096.151 25/08/12,00:16:06,03,08,1, 11.9,1,1, 14.571, 10484.164, 483.975, 53096.145 25/08/12,00:16:06,04,08,1, 11.9,1,1, 14.571, 10484.159, 483.976, 53096.180 25/08/12,00:16:06,05,08,1, 11.9,1,1, 14.571, 10484.116, 483.974, 53096.171 25/08/12,00:16:06,06,08,1, 11.9,1,1, 14.571, 10484.101, 483.986, 53096.113 25/08/12,00:16:06,07,08,1, 11.9,1,1, 14.571, 10484.096, 483.998, 53096.169 25/08/12,00:16:06,08,08,1, 11.9,1,1, 14.571, 10484.077, 483.982, 53096.135 25/08/12,00:16:06,09,08,1, 11.9,1,1, 14.571, 10484.051, 484.006, 53096.252 25/08/12,00:16:06,10,08,1, 11.9,1,1, 14.571, 10484.058, 483.999, 53096.028 25/08/12,00:16:06,11,08,1, 11.9,1,1, 14.571, 10484.014, 484.012, 53096.328 25/08/12,00:16:06,12,08,1, 11.9,1,1, 14.571, 10484.021, 483.985, 53096.298 25/08/12,00:16:06,13,08,1, 11.9,1,1, 14.571, 10484.009, 483.960, 53096.184 25/08/12,00:16:06,14,08,1, 11.9,1,1, 14.571, 10483.999, 483.954, 53096.289 25/08/12,00:16:06,15,08,1, 11.9,1,1, 14.571, 10483.970, 483.969, 53096.297 25/08/12,00:16:06,16,08,1, 11.9,1,1, 14.571, 10484.007, 483.930, 53096.224 25/08/12,00:16:06,17,08,1, 11.9,1,1, 14.571, 10483.964, 483.933, 53096.293 25/08/12,00:16:06,18,08,1, 11.9,1,1, 14.571, 10483.956, 483.935, 53096.309 25/08/12,00:16:06,19,08,1, 11.9,1,1, 14.571, 10483.945, 483.874, 53096.252 25/08/12,00:16:07,00,07,1, 11.9,1,1, 14.573, 10483.943, 483.874, 53096.252 25/08/12,00:16:07,01,07,1, 11.9,1,1, 14.573, 10483.955, 483.876, 53096.303 25/08/12,00:16:07,02,07,1, 11.9,1,1, 14.573, 10483.945, 483.841, 53096.270 25/08/12,00:16:07,03,07,1, 11.9,1,1, 14.573, 10483.919, 483.825, 53096.263 25/08/12,00:16:07,04,07,1, 11.9,1,1, 14.573, 10483.923, 483.775, 53096.303 25/08/12,00:16:07,05,07,1, 11.9,1,1, 14.573, 10483.894, 483.776, 53096.270 25/08/12,00:16:07,06,07,1, 11.9,1,1, 14.573, 10483.902, 483.777, 53096.253 25/08/12,00:16:07,07,07,1, 11.9,1,1, 14.573, 10483.855, 483.731, 53096.275 25/08/12,00:16:07,08,07,1, 11.9,1,1, 14.573, 10483.888, 483.706, 53096.272 25/08/12,00:16:07,09,07,1, 11.9,1,1, 14.573, 10483.860, 483.695, 53096.294 25/08/12,00:16:07,10,07,1, 11.9,1,1, 14.573, 10483.873, 483.675, 53096.270 25/08/12,00:16:07,11,07,1, 11.9,1,1, 14.573, 10483.841, 483.661, 53096.291 25/08/12,00:16:07,12,07,1, 11.9,1,1, 14.573, 10483.844, 483.615, 53096.251 25/08/12,00:16:07,13,07,1, 11.9,1,1, 14.573, 10483.844, 483.601, 53096.227 25/08/12,00:16:07,14,07,1, 11.9,1,1, 14.573, 10483.849, 483.555, 53096.323 25/08/12,00:16:07,15,07,1, 11.9,1,1, 14.573, 10483.815, 483.544, 53096.143 25/08/12,00:16:07,16,07,1, 11.9,1,1, 14.573, 10483.792, 483.508, 53096.189 25/08/12,00:16:07,17,07,1, 11.9,1,1, 14.573, 10483.816, 483.481, 53096.229 25/08/12,00:16:07,18,07,1, 11.9,1,1, 14.573, 10483.814, 483.455, 53096.210 25/08/12,00:16:07,19,07,1, 11.9,1,1, 14.573, 10483.807, 483.390, 53096.230 25/08/12,00:16:08,00,07,1, 11.9,1,1, 14.573, 10483.801, 483.390, 53096.230 25/08/12,00:16:08,01,07,1, 11.9,1,1, 14.573, 10483.788, 483.349, 53096.236 25/08/12,00:16:08,02,07,1, 11.9,1,1, 14.573, 10483.779, 483.319, 53096.226 25/08/12,00:16:08,03,07,1, 11.9,1,1, 14.573, 10483.789, 483.309, 53096.210 25/08/12,00:16:08,04,07,1, 11.9,1,1, 14.573, 10483.776, 483.265, 53096.235 25/08/12,00:16:08,05,07,1, 11.9,1,1, 14.573, 10483.769, 483.223, 53096.254 25/08/12,00:16:08,06,07,1, 11.9,1,1, 14.573, 10483.763, 483.220, 53096.230 25/08/12,00:16:08,07,07,1, 11.9,1,1, 14.573, 10483.716, 483.188, 53096.238 25/08/12,00:16:08,08,07,1, 11.9,1,1, 14.573, 10483.723, 483.188, 53096.311 25/08/12,00:16:08,09,07,1, 11.9,1,1, 14.573, 10483.719, 483.148, 53096.232 25/08/12,00:16:08,10,07,1, 11.9,1,1, 14.573, 10483.704, 483.127, 53096.290 25/08/12,00:16:08,11,07,1, 11.9,1,1, 14.573, 10483.689, 483.100, 53096.237 25/08/12,00:16:08,12,07,1, 11.9,1,1, 14.573, 10483.671, 483.085, 53096.264 25/08/12,00:16:08,13,07,1, 11.9,1,1, 14.573, 10483.644, 483.044, 53096.303 25/08/12,00:16:08,14,07,1, 11.9,1,1, 14.573, 10483.637, 483.037, 53096.250 25/08/12,00:16:08,15,07,1, 11.9,1,1, 14.573, 10483.599, 483.005, 53096.266 25/08/12,00:16:08,16,07,1, 11.9,1,1, 14.573, 10483.606, 482.953, 53096.232 25/08/12,00:16:08,17,07,1, 11.9,1,1, 14.573, 10483.565, 482.939, 53096.290 25/08/12,00:16:08,18,07,1, 11.9,1,1, 14.573, 10483.551, 482.905, 53096.216 25/08/12,00:16:08,19,07,1, 11.9,1,1, 14.573, 10483.605, 482.881, 53096.190 25/08/12,00:16:09,00,07,1, 12.0,1,1, 14.571, 10483.601, 482.881, 53096.190 25/08/12,00:16:09,01,07,1, 12.0,1,1, 14.571, 10483.502, 482.789, 53096.160 25/08/12,00:16:09,02,07,1, 12.0,1,1, 14.571, 10483.514, 482.774, 53096.244 25/08/12,00:16:09,03,07,1, 12.0,1,1, 14.571, 10483.513, 482.745, 53096.252 25/08/12,00:16:09,04,07,1, 12.0,1,1, 14.571, 10483.466, 482.714, 53096.259 25/08/12,00:16:09,05,07,1, 12.0,1,1, 14.571, 10483.449, 482.693, 53096.238 25/08/12,00:16:09,06,07,1, 12.0,1,1, 14.571, 10483.428, 482.655, 53096.279 25/08/12,00:16:09,07,07,1, 12.0,1,1, 14.571, 10483.418, 482.582, 53096.209 25/08/12,00:16:09,08,07,1, 12.0,1,1, 14.571, 10483.430, 482.565, 53096.178 25/08/12,00:16:09,09,07,1, 12.0,1,1, 14.571, 10483.410, 482.533, 53096.204 25/08/12,00:16:09,10,07,1, 12.0,1,1, 14.571, 10483.382, 482.487, 53096.188 25/08/12,00:16:09,11,07,1, 12.0,1,1, 14.571, 10483.410, 482.445, 53096.265 25/08/12,00:16:09,12,07,1, 12.0,1,1, 14.571, 10483.384, 482.401, 53096.227 25/08/12,00:16:09,13,07,1, 12.0,1,1, 14.571, 10483.397, 482.388, 53096.202 25/08/12,00:16:09,14,07,1, 12.0,1,1, 14.571, 10483.352, 482.337, 53096.284 25/08/12,00:16:09,15,07,1, 12.0,1,1, 14.571, 10483.374, 482.285, 53096.268 25/08/12,00:16:09,16,07,1, 12.0,1,1, 14.571, 10483.337, 482.260, 53096.212 25/08/12,00:16:09,17,07,1, 12.0,1,1, 14.571, 10483.339, 482.216, 53096.211 25/08/12,00:16:09,18,07,1, 12.0,1,1, 14.571, 10483.352, 482.169, 53096.245 25/08/12,00:16:09,19,07,1, 12.0,1,1, 14.571, 10483.322, 482.141, 53096.230 25/08/12,00:16:10,00,07,1, 11.9,1,1, 14.574, 10483.317, 482.141, 53096.230 25/08/12,00:16:10,01,07,1, 11.9,1,1, 14.574, 10483.336, 482.090, 53096.272 25/08/12,00:16:10,02,07,1, 11.9,1,1, 14.574, 10483.346, 482.048, 53096.252 25/08/12,00:16:10,03,07,1, 11.9,1,1, 14.574, 10483.369, 482.018, 53096.286 25/08/12,00:16:10,04,07,1, 11.9,1,1, 14.574, 10483.353, 481.979, 53096.270 25/08/12,00:16:10,05,07,1, 11.9,1,1, 14.574, 10483.335, 481.964, 53096.244 25/08/12,00:16:10,06,07,1, 11.9,1,1, 14.574, 10483.340, 481.935, 53096.321 25/08/12,00:16:10,07,07,1, 11.9,1,1, 14.574, 10483.352, 481.885, 53096.232 25/08/12,00:16:10,08,07,1, 11.9,1,1, 14.574, 10483.351, 481.859, 53096.319 25/08/12,00:16:10,09,07,1, 11.9,1,1, 14.574, 10483.350, 481.861, 53096.329 25/08/12,00:16:10,10,07,1, 11.9,1,1, 14.574, 10483.341, 481.845, 53096.333 25/08/12,00:16:10,11,07,1, 11.9,1,1, 14.574, 10483.351, 481.816, 53096.321 25/08/12,00:16:10,12,07,1, 11.9,1,1, 14.574, 10483.321, 481.771, 53096.340 25/08/12,00:16:10,13,07,1, 11.9,1,1, 14.574, 10483.323, 481.761, 53096.311 25/08/12,00:16:10,14,07,1, 11.9,1,1, 14.574, 10483.324, 481.750, 53096.309 25/08/12,00:16:10,15,07,1, 11.9,1,1, 14.574, 10483.355, 481.768, 53096.439 25/08/12,00:16:10,16,07,1, 11.9,1,1, 14.574, 10483.321, 481.748, 53096.432 25/08/12,00:16:10,17,07,1, 11.9,1,1, 14.574, 10483.316, 481.746, 53096.462 25/08/12,00:16:10,18,07,1, 11.9,1,1, 14.574, 10483.329, 481.716, 53096.434 25/08/12,00:16:10,19,07,1, 11.9,1,1, 14.574, 10483.304, 481.719, 53096.479 25/08/12,00:16:11,00,06,1, 11.9,1,1, 14.573, 10483.301, 481.719, 53096.479 25/08/12,00:16:11,01,06,1, 11.9,1,1, 14.573, 10483.326, 481.697, 53096.556 25/08/12,00:16:11,02,06,1, 11.9,1,1, 14.573, 10483.300, 481.670, 53096.487 25/08/12,00:16:11,03,06,1, 11.9,1,1, 14.573, 10483.312, 481.665, 53096.480 25/08/12,00:16:11,04,06,1, 11.9,1,1, 14.573, 10483.330, 481.650, 53096.550 25/08/12,00:16:11,05,06,1, 11.9,1,1, 14.573, 10483.307, 481.644, 53096.574 25/08/12,00:16:11,06,06,1, 11.9,1,1, 14.573, 10483.282, 481.657, 53096.555 25/08/12,00:16:11,07,06,1, 11.9,1,1, 14.573, 10483.284, 481.657, 53096.625 25/08/12,00:16:11,08,06,1, 11.9,1,1, 14.573, 10483.272, 481.632, 53096.634 25/08/12,00:16:11,09,06,1, 11.9,1,1, 14.573, 10483.253, 481.637, 53096.608 25/08/12,00:16:11,10,06,1, 11.9,1,1, 14.573, 10483.260, 481.653, 53096.623 25/08/12,00:16:11,11,06,1, 11.9,1,1, 14.573, 10483.236, 481.619, 53096.646 25/08/12,00:16:11,12,06,1, 11.9,1,1, 14.573, 10483.232, 481.639, 53096.653 25/08/12,00:16:11,13,06,1, 11.9,1,1, 14.573, 10483.218, 481.651, 53096.747 25/08/12,00:16:11,14,06,1, 11.9,1,1, 14.573, 10483.199, 481.661, 53096.784 25/08/12,00:16:11,15,06,1, 11.9,1,1, 14.573, 10483.197, 481.660, 53096.703 25/08/12,00:16:11,16,06,1, 11.9,1,1, 14.573, 10483.184, 481.664, 53096.762 25/08/12,00:16:11,17,06,1, 11.9,1,1, 14.573, 10483.185, 481.698, 53096.807 25/08/12,00:16:11,18,06,1, 11.9,1,1, 14.573, 10483.125, 481.713, 53096.781 25/08/12,00:16:11,19,06,1, 11.9,1,1, 14.573, 10483.115, 481.698, 53096.808 25/08/12,00:16:12,00,07,1, 11.9,1,1, 14.574, 10483.109, 481.698, 53096.808 25/08/12,00:16:12,01,07,1, 11.9,1,1, 14.574, 10483.081, 481.741, 53096.905 25/08/12,00:16:12,02,07,1, 11.9,1,1, 14.574, 10483.056, 481.756, 53096.955 25/08/12,00:16:12,03,07,1, 11.9,1,1, 14.574, 10483.058, 481.771, 53096.902 25/08/12,00:16:12,04,07,1, 11.9,1,1, 14.574, 10483.040, 481.758, 53096.992 25/08/12,00:16:12,05,07,1, 11.9,1,1, 14.574, 10483.004, 481.795, 53096.973 25/08/12,00:16:12,06,07,1, 11.9,1,1, 14.574, 10483.024, 481.781, 53097.027 25/08/12,00:16:12,07,07,1, 11.9,1,1, 14.574, 10482.975, 481.796, 53097.012 25/08/12,00:16:12,08,07,1, 11.9,1,1, 14.574, 10482.954, 481.785, 53097.068 25/08/12,00:16:12,09,07,1, 11.9,1,1, 14.574, 10482.925, 481.782, 53097.043 25/08/12,00:16:12,10,07,1, 11.9,1,1, 14.574, 10482.902, 481.796, 53097.125 25/08/12,00:16:12,11,07,1, 11.9,1,1, 14.574, 10482.876, 481.824, 53097.119 25/08/12,00:16:12,12,07,1, 11.9,1,1, 14.574, 10482.886, 481.826, 53097.121 25/08/12,00:16:12,13,07,1, 11.9,1,1, 14.574, 10482.863, 481.845, 53097.157 25/08/12,00:16:12,14,07,1, 11.9,1,1, 14.574, 10482.841, 481.816, 53097.211 25/08/12,00:16:12,15,07,1, 11.9,1,1, 14.574, 10482.820, 481.818, 53097.169 25/08/12,00:16:12,16,07,1, 11.9,1,1, 14.574, 10482.807, 481.832, 53097.277 25/08/12,00:16:12,17,07,1, 11.9,1,1, 14.574, 10482.805, 481.839, 53097.317 25/08/12,00:16:12,18,07,1, 11.9,1,1, 14.574, 10482.754, 481.844, 53097.297 25/08/12,00:16:12,19,07,1, 11.9,1,1, 14.574, 10482.740, 481.833, 53097.252 25/08/12,00:16:13,00,08,1, 11.9,1,1, 14.571, 10482.733, 481.833, 53097.252 25/08/12,00:16:13,01,08,1, 11.9,1,1, 14.571, 10482.716, 481.840, 53097.383 25/08/12,00:16:13,02,08,1, 11.9,1,1, 14.571, 10482.718, 481.832, 53097.249 25/08/12,00:16:13,03,08,1, 11.9,1,1, 14.571, 10482.724, 481.830, 53097.294 25/08/12,00:16:13,04,08,1, 11.9,1,1, 14.571, 10482.673, 481.823, 53097.430 25/08/12,00:16:13,05,08,1, 11.9,1,1, 14.571, 10482.660, 481.832, 53097.347 25/08/12,00:16:13,06,08,1, 11.9,1,1, 14.571, 10482.652, 481.816, 53097.328 25/08/12,00:16:13,07,08,1, 11.9,1,1, 14.571, 10482.622, 481.836, 53097.403 25/08/12,00:16:13,08,08,1, 11.9,1,1, 14.571, 10482.618, 481.819, 53097.405 25/08/12,00:16:13,09,08,1, 11.9,1,1, 14.571, 10482.610, 481.818, 53097.425 25/08/12,00:16:13,10,08,1, 11.9,1,1, 14.571, 10482.571, 481.804, 53097.372 25/08/12,00:16:13,11,08,1, 11.9,1,1, 14.571, 10482.554, 481.800, 53097.404 25/08/12,00:16:13,12,08,1, 11.9,1,1, 14.571, 10482.545, 481.775, 53097.395 25/08/12,00:16:13,13,08,1, 11.9,1,1, 14.571, 10482.546, 481.774, 53097.373 25/08/12,00:16:13,14,08,1, 11.9,1,1, 14.571, 10482.519, 481.762, 53097.397 25/08/12,00:16:13,15,08,1, 11.9,1,1, 14.571, 10482.493, 481.763, 53097.425 25/08/12,00:16:13,16,08,1, 11.9,1,1, 14.571, 10482.476, 481.729, 53097.431 25/08/12,00:16:13,17,08,1, 11.9,1,1, 14.571, 10482.469, 481.730, 53097.448 25/08/12,00:16:13,18,08,1, 11.9,1,1, 14.571, 10482.461, 481.691, 53097.360 25/08/12,00:16:13,19,08,1, 11.9,1,1, 14.571, 10482.435, 481.663, 53097.368 25/08/12,00:16:14,00,08,1, 11.9,1,1, 14.576, 10482.433, 481.663, 53097.368 25/08/12,00:16:14,01,08,1, 11.9,1,1, 14.576, 10482.415, 481.617, 53097.267 25/08/12,00:16:14,02,08,1, 11.9,1,1, 14.576, 10482.385, 481.591, 53097.318 25/08/12,00:16:14,03,08,1, 11.9,1,1, 14.576, 10482.350, 481.541, 53097.326 25/08/12,00:16:14,04,08,1, 11.9,1,1, 14.576, 10482.359, 481.528, 53097.382 25/08/12,00:16:14,05,08,1, 11.9,1,1, 14.576, 10482.328, 481.493, 53097.386 25/08/12,00:16:14,06,08,1, 11.9,1,1, 14.576, 10482.306, 481.448, 53097.274 25/08/12,00:16:14,07,08,1, 11.9,1,1, 14.576, 10482.305, 481.412, 53097.298 25/08/12,00:16:14,08,08,1, 11.9,1,1, 14.576, 10482.280, 481.363, 53097.297 25/08/12,00:16:14,09,08,1, 11.9,1,1, 14.576, 10482.280, 481.338, 53097.267 25/08/12,00:16:14,10,08,1, 11.9,1,1, 14.576, 10482.272, 481.291, 53097.275 25/08/12,00:16:14,11,08,1, 11.9,1,1, 14.576, 10482.267, 481.245, 53097.182 25/08/12,00:16:14,12,08,1, 11.9,1,1, 14.576, 10482.225, 481.204, 53097.215 25/08/12,00:16:14,13,08,1, 11.9,1,1, 14.576, 10482.228, 481.186, 53097.182 25/08/12,00:16:14,14,08,1, 11.9,1,1, 14.576, 10482.221, 481.144, 53097.179 25/08/12,00:16:14,15,08,1, 11.9,1,1, 14.576, 10482.231, 481.089, 53097.101 25/08/12,00:16:14,16,08,1, 11.9,1,1, 14.576, 10482.240, 481.083, 53097.163 25/08/12,00:16:14,17,08,1, 11.9,1,1, 14.576, 10482.218, 481.021, 53097.104 25/08/12,00:16:14,18,08,1, 11.9,1,1, 14.576, 10482.199, 480.952, 53097.064 25/08/12,00:16:14,19,08,1, 11.9,1,1, 14.576, 10482.206, 480.949, 53097.062 25/08/12,00:16:15,00,08,1, 11.9,1,1, 14.569, 10482.199, 480.949, 53097.062 25/08/12,00:16:15,01,08,1, 11.9,1,1, 14.569, 10482.192, 480.891, 53096.997 25/08/12,00:16:15,02,08,1, 11.9,1,1, 14.569, 10482.166, 480.843, 53097.022 25/08/12,00:16:15,03,08,1, 11.9,1,1, 14.569, 10482.181, 480.813, 53097.119 25/08/12,00:16:15,04,08,1, 11.9,1,1, 14.569, 10482.153, 480.793, 53096.970 25/08/12,00:16:15,05,08,1, 11.9,1,1, 14.569, 10482.159, 480.751, 53097.042 25/08/12,00:16:15,06,08,1, 11.9,1,1, 14.569, 10482.153, 480.720, 53096.995 25/08/12,00:16:15,07,08,1, 11.9,1,1, 14.569, 10482.163, 480.674, 53096.938 25/08/12,00:16:15,08,08,1, 11.9,1,1, 14.569, 10482.127, 480.662, 53096.965 25/08/12,00:16:15,09,08,1, 11.9,1,1, 14.569, 10482.125, 480.631, 53096.897 25/08/12,00:16:15,10,08,1, 11.9,1,1, 14.569, 10482.128, 480.591, 53096.859 25/08/12,00:16:15,11,08,1, 11.9,1,1, 14.569, 10482.107, 480.577, 53096.865 25/08/12,00:16:15,12,08,1, 11.9,1,1, 14.569, 10482.113, 480.549, 53096.921 25/08/12,00:16:15,13,08,1, 11.9,1,1, 14.569, 10482.106, 480.509, 53096.856 25/08/12,00:16:15,14,08,1, 11.9,1,1, 14.569, 10482.089, 480.482, 53096.852 25/08/12,00:16:15,15,08,1, 11.9,1,1, 14.569, 10482.079, 480.444, 53096.841 25/08/12,00:16:15,16,08,1, 11.9,1,1, 14.569, 10482.051, 480.436, 53096.806 25/08/12,00:16:15,17,08,1, 11.9,1,1, 14.569, 10482.048, 480.426, 53096.799 25/08/12,00:16:15,18,08,1, 11.9,1,1, 14.569, 10482.057, 480.412, 53096.773 25/08/12,00:16:15,19,08,1, 11.9,1,1, 14.569, 10482.008, 480.382, 53096.791 25/08/12,00:16:16,00,08,1, 11.9,1,1, 14.570, 10482.007, 480.382, 53096.791 25/08/12,00:16:16,01,08,1, 11.9,1,1, 14.570, 10481.986, 480.385, 53096.751 25/08/12,00:16:16,02,08,1, 11.9,1,1, 14.570, 10481.998, 480.382, 53096.756 25/08/12,00:16:16,03,08,1, 11.9,1,1, 14.570, 10481.946, 480.362, 53096.787 25/08/12,00:16:16,04,08,1, 11.9,1,1, 14.570, 10481.959, 480.360, 53096.801 25/08/12,00:16:16,05,08,1, 11.9,1,1, 14.570, 10481.935, 480.345, 53096.814 25/08/12,00:16:16,06,08,1, 11.9,1,1, 14.570, 10481.932, 480.337, 53096.815 25/08/12,00:16:16,07,08,1, 11.9,1,1, 14.570, 10481.875, 480.336, 53096.829 25/08/12,00:16:16,08,08,1, 11.9,1,1, 14.570, 10481.900, 480.319, 53096.723 25/08/12,00:16:16,09,08,1, 11.9,1,1, 14.570, 10481.891, 480.336, 53096.702 25/08/12,00:16:16,10,08,1, 11.9,1,1, 14.570, 10481.875, 480.317, 53096.734 25/08/12,00:16:16,11,08,1, 11.9,1,1, 14.570, 10481.833, 480.317, 53096.822 25/08/12,00:16:16,12,08,1, 11.9,1,1, 14.570, 10481.857, 480.317, 53096.788 25/08/12,00:16:16,13,08,1, 11.9,1,1, 14.570, 10481.821, 480.323, 53096.774 25/08/12,00:16:16,14,08,1, 11.9,1,1, 14.570, 10481.812, 480.324, 53096.707 25/08/12,00:16:16,15,08,1, 11.9,1,1, 14.570, 10481.788, 480.309, 53096.807 25/08/12,00:16:16,16,08,1, 11.9,1,1, 14.570, 10481.792, 480.313, 53096.854 25/08/12,00:16:16,17,08,1, 11.9,1,1, 14.570, 10481.797, 480.317, 53096.741 25/08/12,00:16:16,18,08,1, 11.9,1,1, 14.570, 10481.801, 480.314, 53096.751 25/08/12,00:16:16,19,08,1, 11.9,1,1, 14.570, 10481.767, 480.343, 53096.865 25/08/12,00:16:17,00,08,1, 12.0,1,1, 14.571, 10481.765, 480.343, 53096.865 25/08/12,00:16:17,01,08,1, 12.0,1,1, 14.571, 10481.755, 480.322, 53096.886 25/08/12,00:16:17,02,08,1, 12.0,1,1, 14.571, 10481.743, 480.314, 53096.893 25/08/12,00:16:17,03,08,1, 12.0,1,1, 14.571, 10481.720, 480.321, 53096.756 25/08/12,00:16:17,04,08,1, 12.0,1,1, 14.571, 10481.722, 480.341, 53096.830 25/08/12,00:16:17,05,08,1, 12.0,1,1, 14.571, 10481.741, 480.335, 53096.856 25/08/12,00:16:17,06,08,1, 12.0,1,1, 14.571, 10481.698, 480.337, 53096.850 25/08/12,00:16:17,07,08,1, 12.0,1,1, 14.571, 10481.687, 480.334, 53096.845 25/08/12,00:16:17,08,08,1, 12.0,1,1, 14.571, 10481.686, 480.284, 53096.879 25/08/12,00:16:17,09,08,1, 12.0,1,1, 14.571, 10481.676, 480.312, 53096.883 25/08/12,00:16:17,10,08,1, 12.0,1,1, 14.571, 10481.656, 480.301, 53096.848 25/08/12,00:16:17,11,08,1, 12.0,1,1, 14.571, 10481.654, 480.305, 53096.840 25/08/12,00:16:17,12,08,1, 12.0,1,1, 14.571, 10481.632, 480.281, 53096.896 25/08/12,00:16:17,13,08,1, 12.0,1,1, 14.571, 10481.637, 480.266, 53096.862 25/08/12,00:16:17,14,08,1, 12.0,1,1, 14.571, 10481.654, 480.247, 53096.851 25/08/12,00:16:17,15,08,1, 12.0,1,1, 14.571, 10481.635, 480.240, 53096.883 25/08/12,00:16:17,16,08,1, 12.0,1,1, 14.571, 10481.584, 480.251, 53096.841 25/08/12,00:16:17,17,08,1, 12.0,1,1, 14.571, 10481.592, 480.238, 53096.911 25/08/12,00:16:17,18,08,1, 12.0,1,1, 14.571, 10481.577, 480.211, 53096.859 25/08/12,00:16:17,19,08,1, 12.0,1,1, 14.571, 10481.576, 480.219, 53096.885 25/08/12,00:16:18,00,09,1, 12.0,1,1, 14.571, 10481.573, 480.219, 53096.885 25/08/12,00:16:18,01,09,1, 12.0,1,1, 14.571, 10481.535, 480.172, 53096.860 25/08/12,00:16:18,02,09,1, 12.0,1,1, 14.571, 10481.496, 480.184, 53096.879 25/08/12,00:16:18,03,09,1, 12.0,1,1, 14.571, 10481.504, 480.143, 53096.822 25/08/12,00:16:18,04,09,1, 12.0,1,1, 14.571, 10481.488, 480.125, 53096.827 25/08/12,00:16:18,05,09,1, 12.0,1,1, 14.571, 10481.466, 480.114, 53096.829 25/08/12,00:16:18,06,09,1, 12.0,1,1, 14.571, 10481.459, 480.078, 53096.847 25/08/12,00:16:18,07,09,1, 12.0,1,1, 14.571, 10481.435, 480.065, 53096.830 25/08/12,00:16:18,08,09,1, 12.0,1,1, 14.571, 10481.400, 480.048, 53096.771 25/08/12,00:16:18,09,09,1, 12.0,1,1, 14.571, 10481.417, 480.020, 53096.793 25/08/12,00:16:18,10,09,1, 12.0,1,1, 14.571, 10481.382, 479.990, 53096.817 25/08/12,00:16:18,11,09,1, 12.0,1,1, 14.571, 10481.366, 479.967, 53096.795 25/08/12,00:16:18,12,09,1, 12.0,1,1, 14.571, 10481.388, 479.960, 53096.742 25/08/12,00:16:18,13,09,1, 12.0,1,1, 14.571, 10481.372, 479.931, 53096.785 25/08/12,00:16:18,14,09,1, 12.0,1,1, 14.571, 10481.338, 479.906, 53096.754 25/08/12,00:16:18,15,09,1, 12.0,1,1, 14.571, 10481.350, 479.883, 53096.721 25/08/12,00:16:18,16,09,1, 12.0,1,1, 14.571, 10481.325, 479.863, 53096.712 25/08/12,00:16:18,17,09,1, 12.0,1,1, 14.571, 10481.320, 479.827, 53096.680 25/08/12,00:16:18,18,09,1, 12.0,1,1, 14.571, 10481.304, 479.800, 53096.665 25/08/12,00:16:18,19,09,1, 12.0,1,1, 14.571, 10481.302, 479.764, 53096.698 25/08/12,00:16:19,00,09,1, 11.9,1,1, 14.568, 10481.298, 479.764, 53096.698 25/08/12,00:16:19,01,09,1, 11.9,1,1, 14.568, 10481.273, 479.726, 53096.630 25/08/12,00:16:19,02,09,1, 11.9,1,1, 14.568, 10481.250, 479.705, 53096.624 25/08/12,00:16:19,03,09,1, 11.9,1,1, 14.568, 10481.243, 479.663, 53096.609 25/08/12,00:16:19,04,09,1, 11.9,1,1, 14.568, 10481.222, 479.663, 53096.603 25/08/12,00:16:19,05,09,1, 11.9,1,1, 14.568, 10481.219, 479.631, 53096.570 25/08/12,00:16:19,06,09,1, 11.9,1,1, 14.568, 10481.225, 479.583, 53096.522 25/08/12,00:16:19,07,09,1, 11.9,1,1, 14.568, 10481.208, 479.541, 53096.521 25/08/12,00:16:19,08,09,1, 11.9,1,1, 14.568, 10481.208, 479.528, 53096.535 25/08/12,00:16:19,09,09,1, 11.9,1,1, 14.568, 10481.176, 479.507, 53096.462 25/08/12,00:16:19,10,09,1, 11.9,1,1, 14.568, 10481.161, 479.508, 53096.469 25/08/12,00:16:19,11,09,1, 11.9,1,1, 14.568, 10481.129, 479.468, 53096.442 25/08/12,00:16:19,12,09,1, 11.9,1,1, 14.568, 10481.101, 479.456, 53096.454 25/08/12,00:16:19,13,09,1, 11.9,1,1, 14.568, 10481.070, 479.426, 53096.433 25/08/12,00:16:19,14,09,1, 11.9,1,1, 14.568, 10481.059, 479.432, 53096.437 25/08/12,00:16:19,15,09,1, 11.9,1,1, 14.568, 10481.049, 479.403, 53096.420 25/08/12,00:16:19,16,09,1, 11.9,1,1, 14.568, 10481.035, 479.363, 53096.354 25/08/12,00:16:19,17,09,1, 11.9,1,1, 14.568, 10480.991, 479.336, 53096.352 25/08/12,00:16:19,18,09,1, 11.9,1,1, 14.568, 10480.977, 479.317, 53096.382 25/08/12,00:16:19,19,09,1, 11.9,1,1, 14.568, 10480.939, 479.289, 53096.414 25/08/12,00:16:20,00,09,1, 11.9,1,1, 14.566, 10480.939, 479.289, 53096.414 25/08/12,00:16:20,01,09,1, 11.9,1,1, 14.566, 10480.879, 479.246, 53096.248 25/08/12,00:16:20,02,09,1, 11.9,1,1, 14.566, 10480.854, 479.239, 53096.295 25/08/12,00:16:20,03,09,1, 11.9,1,1, 14.566, 10480.805, 479.214, 53096.323 25/08/12,00:16:20,04,09,1, 11.9,1,1, 14.566, 10480.767, 479.200, 53096.238 25/08/12,00:16:20,05,09,1, 11.9,1,1, 14.566, 10480.703, 479.152, 53096.249 25/08/12,00:16:20,06,09,1, 11.9,1,1, 14.566, 10480.682, 479.142, 53096.210 25/08/12,00:16:20,07,09,1, 11.9,1,1, 14.566, 10480.638, 479.129, 53096.209 25/08/12,00:16:20,08,09,1, 11.9,1,1, 14.566, 10480.604, 479.082, 53096.176 25/08/12,00:16:20,09,09,1, 11.9,1,1, 14.566, 10480.564, 479.076, 53096.152 25/08/12,00:16:20,10,09,1, 11.9,1,1, 14.566, 10480.514, 479.035, 53096.119 25/08/12,00:16:20,11,09,1, 11.9,1,1, 14.566, 10480.467, 479.021, 53096.140 25/08/12,00:16:20,12,09,1, 11.9,1,1, 14.566, 10480.416, 479.017, 53096.201 25/08/12,00:16:20,13,09,1, 11.9,1,1, 14.566, 10480.379, 478.996, 53096.227 25/08/12,00:16:20,14,09,1, 11.9,1,1, 14.566, 10480.374, 478.977, 53096.133 25/08/12,00:16:20,15,09,1, 11.9,1,1, 14.566, 10480.301, 478.950, 53096.115 25/08/12,00:16:20,16,09,1, 11.9,1,1, 14.566, 10480.268, 478.951, 53096.114 25/08/12,00:16:20,17,09,1, 11.9,1,1, 14.566, 10480.227, 478.923, 53096.165 25/08/12,00:16:20,18,09,1, 11.9,1,1, 14.566, 10480.203, 478.909, 53096.164 25/08/12,00:16:20,19,09,1, 11.9,1,1, 14.566, 10480.135, 478.906, 53096.108 25/08/12,00:16:21,00,08,1, 11.9,1,1, 14.566, 10480.130, 478.906, 53096.108 25/08/12,00:16:21,01,08,1, 11.9,1,1, 14.566, 10480.047, 478.850, 53096.015 25/08/12,00:16:21,02,08,1, 11.9,1,1, 14.566, 10480.022, 478.853, 53096.098 25/08/12,00:16:21,03,08,1, 11.9,1,1, 14.566, 10480.005, 478.851, 53096.095 25/08/12,00:16:21,04,08,1, 11.9,1,1, 14.566, 10479.961, 478.847, 53096.148 25/08/12,00:16:21,05,08,1, 11.9,1,1, 14.566, 10479.927, 478.808, 53096.101 25/08/12,00:16:21,06,08,1, 11.9,1,1, 14.566, 10479.880, 478.789, 53096.058 25/08/12,00:16:21,07,08,1, 11.9,1,1, 14.566, 10479.861, 478.791, 53096.123 25/08/12,00:16:21,08,08,1, 11.9,1,1, 14.566, 10479.846, 478.772, 53096.075 25/08/12,00:16:21,09,08,1, 11.9,1,1, 14.566, 10479.824, 478.745, 53096.079 25/08/12,00:16:21,10,08,1, 11.9,1,1, 14.566, 10479.825, 478.738, 53096.112 25/08/12,00:16:21,11,08,1, 11.9,1,1, 14.566, 10479.800, 478.724, 53096.035 25/08/12,00:16:21,12,08,1, 11.9,1,1, 14.566, 10479.776, 478.709, 53096.094 25/08/12,00:16:21,13,08,1, 11.9,1,1, 14.566, 10479.737, 478.697, 53096.013 25/08/12,00:16:21,14,08,1, 11.9,1,1, 14.566, 10479.739, 478.688, 53096.089 25/08/12,00:16:21,15,08,1, 11.9,1,1, 14.566, 10479.718, 478.667, 53096.045 25/08/12,00:16:21,16,08,1, 11.9,1,1, 14.566, 10479.736, 478.650, 53095.968 25/08/12,00:16:21,17,08,1, 11.9,1,1, 14.566, 10479.699, 478.621, 53096.038 25/08/12,00:16:21,18,08,1, 11.9,1,1, 14.566, 10479.668, 478.628, 53095.997 25/08/12,00:16:21,19,08,1, 11.9,1,1, 14.566, 10479.685, 478.620, 53096.004 25/08/12,00:16:22,00,07,1, 12.0,1,1, 14.571, 10479.679, 478.620, 53096.004 25/08/12,00:16:22,01,07,1, 12.0,1,1, 14.571, 10479.686, 478.606, 53096.047 25/08/12,00:16:22,02,07,1, 12.0,1,1, 14.571, 10479.627, 478.585, 53096.008 25/08/12,00:16:22,03,07,1, 12.0,1,1, 14.571, 10479.648, 478.560, 53095.897 25/08/12,00:16:22,04,07,1, 12.0,1,1, 14.571, 10479.653, 478.566, 53096.050 25/08/12,00:16:22,05,07,1, 12.0,1,1, 14.571, 10479.638, 478.579, 53096.074 25/08/12,00:16:22,06,07,1, 12.0,1,1, 14.571, 10479.636, 478.587, 53096.060 25/08/12,00:16:22,07,07,1, 12.0,1,1, 14.571, 10479.612, 478.543, 53095.863 25/08/12,00:16:22,08,07,1, 12.0,1,1, 14.571, 10479.593, 478.543, 53096.036 25/08/12,00:16:22,09,07,1, 12.0,1,1, 14.571, 10479.577, 478.533, 53096.073 25/08/12,00:16:22,10,07,1, 12.0,1,1, 14.571, 10479.591, 478.534, 53095.983 25/08/12,00:16:22,11,07,1, 12.0,1,1, 14.571, 10479.578, 478.554, 53096.098 25/08/12,00:16:22,12,07,1, 12.0,1,1, 14.571, 10479.560, 478.558, 53096.042 25/08/12,00:16:22,13,07,1, 12.0,1,1, 14.571, 10479.542, 478.569, 53096.011 25/08/12,00:16:22,14,07,1, 12.0,1,1, 14.571, 10479.534, 478.542, 53095.988 25/08/12,00:16:22,15,07,1, 12.0,1,1, 14.571, 10479.513, 478.551, 53095.964 25/08/12,00:16:22,16,07,1, 12.0,1,1, 14.571, 10479.500, 478.551, 53095.782 25/08/12,00:16:22,17,07,1, 12.0,1,1, 14.571, 10479.466, 478.554, 53096.090 25/08/12,00:16:22,18,07,1, 12.0,1,1, 14.571, 10479.468, 478.581, 53096.060 25/08/12,00:16:22,19,07,1, 12.0,1,1, 14.571, 10479.465, 478.564, 53096.022 25/08/12,00:16:23,00,08,1, 12.0,1,1, 14.568, 10479.462, 478.564, 53096.022 25/08/12,00:16:23,01,08,1, 12.0,1,1, 14.568, 10479.422, 478.563, 53095.985 25/08/12,00:16:23,02,08,1, 12.0,1,1, 14.568, 10479.443, 478.542, 53095.949 25/08/12,00:16:23,03,08,1, 12.0,1,1, 14.568, 10479.402, 478.570, 53096.028 25/08/12,00:16:23,04,08,1, 12.0,1,1, 14.568, 10479.400, 478.568, 53095.962 25/08/12,00:16:23,05,08,1, 12.0,1,1, 14.568, 10479.386, 478.589, 53095.988 25/08/12,00:16:23,06,08,1, 12.0,1,1, 14.568, 10479.388, 478.557, 53095.963 25/08/12,00:16:23,07,08,1, 12.0,1,1, 14.568, 10479.376, 478.568, 53095.941 25/08/12,00:16:23,08,08,1, 12.0,1,1, 14.568, 10479.387, 478.591, 53095.944 25/08/12,00:16:23,09,08,1, 12.0,1,1, 14.568, 10479.373, 478.573, 53095.940 25/08/12,00:16:23,10,08,1, 12.0,1,1, 14.568, 10479.342, 478.551, 53095.917 25/08/12,00:16:23,11,08,1, 12.0,1,1, 14.568, 10479.350, 478.543, 53095.981 25/08/12,00:16:23,12,08,1, 12.0,1,1, 14.568, 10479.324, 478.526, 53095.831 25/08/12,00:16:23,13,08,1, 12.0,1,1, 14.568, 10479.329, 478.515, 53095.842 25/08/12,00:16:23,14,08,1, 12.0,1,1, 14.568, 10479.349, 478.513, 53095.847 25/08/12,00:16:23,15,08,1, 12.0,1,1, 14.568, 10479.363, 478.516, 53095.849 25/08/12,00:16:23,16,08,1, 12.0,1,1, 14.568, 10479.332, 478.518, 53095.878 25/08/12,00:16:23,17,08,1, 12.0,1,1, 14.568, 10479.325, 478.472, 53095.798 25/08/12,00:16:23,18,08,1, 12.0,1,1, 14.568, 10479.310, 478.476, 53095.814 25/08/12,00:16:23,19,08,1, 12.0,1,1, 14.568, 10479.298, 478.473, 53095.813 25/08/12,00:16:24,00,08,1, 12.0,1,1, 14.569, 10479.295, 478.473, 53095.813 25/08/12,00:16:24,01,08,1, 12.0,1,1, 14.569, 10479.313, 478.475, 53095.775 25/08/12,00:16:24,02,08,1, 12.0,1,1, 14.569, 10479.283, 478.455, 53095.809 25/08/12,00:16:24,03,08,1, 12.0,1,1, 14.569, 10479.306, 478.439, 53095.787 25/08/12,00:16:24,04,08,1, 12.0,1,1, 14.569, 10479.316, 478.422, 53095.758 25/08/12,00:16:24,05,08,1, 12.0,1,1, 14.569, 10479.305, 478.422, 53095.735 25/08/12,00:16:24,06,08,1, 12.0,1,1, 14.569, 10479.292, 478.421, 53095.722 25/08/12,00:16:24,07,08,1, 12.0,1,1, 14.569, 10479.325, 478.402, 53095.686 25/08/12,00:16:24,08,08,1, 12.0,1,1, 14.569, 10479.304, 478.417, 53095.672 25/08/12,00:16:24,09,08,1, 12.0,1,1, 14.569, 10479.317, 478.387, 53095.674 25/08/12,00:16:24,10,08,1, 12.0,1,1, 14.569, 10479.328, 478.384, 53095.649 25/08/12,00:16:24,11,08,1, 12.0,1,1, 14.569, 10479.305, 478.379, 53095.660 25/08/12,00:16:24,12,08,1, 12.0,1,1, 14.569, 10479.303, 478.399, 53095.604 25/08/12,00:16:24,13,08,1, 12.0,1,1, 14.569, 10479.309, 478.417, 53095.675 25/08/12,00:16:24,14,08,1, 12.0,1,1, 14.569, 10479.311, 478.394, 53095.561 25/08/12,00:16:24,15,08,1, 12.0,1,1, 14.569, 10479.293, 478.378, 53095.604 25/08/12,00:16:24,16,08,1, 12.0,1,1, 14.569, 10479.304, 478.390, 53095.532 25/08/12,00:16:24,17,08,1, 12.0,1,1, 14.569, 10479.325, 478.411, 53095.547 25/08/12,00:16:24,18,08,1, 12.0,1,1, 14.569, 10479.315, 478.426, 53095.507 25/08/12,00:16:24,19,08,1, 12.0,1,1, 14.569, 10479.370, 478.442, 53095.507 25/08/12,00:16:25,00,08,1, 12.0,1,1, 14.566, 10479.362, 478.442, 53095.507 25/08/12,00:16:25,01,08,1, 12.0,1,1, 14.566, 10479.356, 478.454, 53095.529 25/08/12,00:16:25,02,08,1, 12.0,1,1, 14.566, 10479.367, 478.453, 53095.455 25/08/12,00:16:25,03,08,1, 12.0,1,1, 14.566, 10479.338, 478.487, 53095.512 25/08/12,00:16:25,04,08,1, 12.0,1,1, 14.566, 10479.357, 478.478, 53095.471 25/08/12,00:16:25,05,08,1, 12.0,1,1, 14.566, 10479.353, 478.507, 53095.543 25/08/12,00:16:25,06,08,1, 12.0,1,1, 14.566, 10479.358, 478.491, 53095.411 25/08/12,00:16:25,07,08,1, 12.0,1,1, 14.566, 10479.358, 478.513, 53095.442 25/08/12,00:16:25,08,08,1, 12.0,1,1, 14.566, 10479.365, 478.526, 53095.453 25/08/12,00:16:25,09,08,1, 12.0,1,1, 14.566, 10479.353, 478.525, 53095.381 25/08/12,00:16:25,10,08,1, 12.0,1,1, 14.566, 10479.372, 478.538, 53095.475 25/08/12,00:16:25,11,08,1, 12.0,1,1, 14.566, 10479.341, 478.552, 53095.466 25/08/12,00:16:25,12,08,1, 12.0,1,1, 14.566, 10479.377, 478.529, 53095.373 25/08/12,00:16:25,13,08,1, 12.0,1,1, 14.566, 10479.366, 478.536, 53095.339 25/08/12,00:16:25,14,08,1, 12.0,1,1, 14.566, 10479.378, 478.524, 53095.346 25/08/12,00:16:25,15,08,1, 12.0,1,1, 14.566, 10479.339, 478.531, 53095.334 25/08/12,00:16:25,16,08,1, 12.0,1,1, 14.566, 10479.388, 478.520, 53095.354 25/08/12,00:16:25,17,08,1, 12.0,1,1, 14.566, 10479.369, 478.505, 53095.332 25/08/12,00:16:25,18,08,1, 12.0,1,1, 14.566, 10479.362, 478.502, 53095.310 25/08/12,00:16:25,19,08,1, 12.0,1,1, 14.566, 10479.370, 478.477, 53095.281 25/08/12,00:16:26,00,08,1, 11.9,1,1, 14.567, 10479.362, 478.477, 53095.281 25/08/12,00:16:26,01,08,1, 11.9,1,1, 14.567, 10479.360, 478.471, 53095.265 25/08/12,00:16:26,02,08,1, 11.9,1,1, 14.567, 10479.303, 478.437, 53095.210 25/08/12,00:16:26,03,08,1, 11.9,1,1, 14.567, 10479.333, 478.431, 53095.231 25/08/12,00:16:26,04,08,1, 11.9,1,1, 14.567, 10479.332, 478.401, 53095.220 25/08/12,00:16:26,05,08,1, 11.9,1,1, 14.567, 10479.309, 478.378, 53095.124 25/08/12,00:16:26,06,08,1, 11.9,1,1, 14.567, 10479.300, 478.384, 53095.195 25/08/12,00:16:26,07,08,1, 11.9,1,1, 14.567, 10479.282, 478.357, 53095.118 25/08/12,00:16:26,08,08,1, 11.9,1,1, 14.567, 10479.295, 478.342, 53095.117 25/08/12,00:16:26,09,08,1, 11.9,1,1, 14.567, 10479.239, 478.322, 53095.126 25/08/12,00:16:26,10,08,1, 11.9,1,1, 14.567, 10479.262, 478.313, 53095.142 25/08/12,00:16:26,11,08,1, 11.9,1,1, 14.567, 10479.238, 478.288, 53095.116 25/08/12,00:16:26,12,08,1, 11.9,1,1, 14.567, 10479.225, 478.263, 53095.046 25/08/12,00:16:26,13,08,1, 11.9,1,1, 14.567, 10479.228, 478.267, 53095.124 25/08/12,00:16:26,14,08,1, 11.9,1,1, 14.567, 10479.238, 478.235, 53095.025 25/08/12,00:16:26,15,08,1, 11.9,1,1, 14.567, 10479.213, 478.241, 53095.065 25/08/12,00:16:26,16,08,1, 11.9,1,1, 14.567, 10479.195, 478.236, 53095.102 25/08/12,00:16:26,17,08,1, 11.9,1,1, 14.567, 10479.172, 478.208, 53095.040 25/08/12,00:16:26,18,08,1, 11.9,1,1, 14.567, 10479.191, 478.207, 53095.045 25/08/12,00:16:26,19,08,1, 11.9,1,1, 14.567, 10479.172, 478.204, 53095.052 25/08/12,00:16:27,00,08,1, 12.0,1,1, 14.564, 10479.170, 478.204, 53095.052 25/08/12,00:16:27,01,08,1, 12.0,1,1, 14.564, 10479.156, 478.173, 53095.030 25/08/12,00:16:27,02,08,1, 12.0,1,1, 14.564, 10479.149, 478.159, 53095.022 25/08/12,00:16:27,03,08,1, 12.0,1,1, 14.564, 10479.142, 478.149, 53094.980 25/08/12,00:16:27,04,08,1, 12.0,1,1, 14.564, 10479.120, 478.143, 53094.956 25/08/12,00:16:27,05,08,1, 12.0,1,1, 14.564, 10479.157, 478.152, 53094.996 25/08/12,00:16:27,06,08,1, 12.0,1,1, 14.564, 10479.112, 478.127, 53094.986 25/08/12,00:16:27,07,08,1, 12.0,1,1, 14.564, 10479.116, 478.120, 53095.012 25/08/12,00:16:27,08,08,1, 12.0,1,1, 14.564, 10479.117, 478.125, 53094.969 25/08/12,00:16:27,09,08,1, 12.0,1,1, 14.564, 10479.111, 478.120, 53094.925 25/08/12,00:16:27,10,08,1, 12.0,1,1, 14.564, 10479.093, 478.097, 53094.926 25/08/12,00:16:27,11,08,1, 12.0,1,1, 14.564, 10479.097, 478.132, 53094.957 25/08/12,00:16:27,12,08,1, 12.0,1,1, 14.564, 10479.043, 478.132, 53094.892 25/08/12,00:16:27,13,08,1, 12.0,1,1, 14.564, 10479.056, 478.151, 53094.904 25/08/12,00:16:27,14,08,1, 12.0,1,1, 14.564, 10479.067, 478.127, 53094.863 25/08/12,00:16:27,15,08,1, 12.0,1,1, 14.564, 10479.010, 478.128, 53094.939 25/08/12,00:16:27,16,08,1, 12.0,1,1, 14.564, 10479.004, 478.153, 53094.814 25/08/12,00:16:27,17,08,1, 12.0,1,1, 14.564, 10479.013, 478.148, 53094.872 25/08/12,00:16:27,18,08,1, 12.0,1,1, 14.564, 10478.989, 478.183, 53094.870 25/08/12,00:16:27,19,08,1, 12.0,1,1, 14.564, 10478.980, 478.179, 53094.894 25/08/12,00:16:28,00,08,1, 11.9,1,1, 14.564, 10478.978, 478.179, 53094.894 25/08/12,00:16:28,01,08,1, 11.9,1,1, 14.564, 10478.946, 478.188, 53094.825 25/08/12,00:16:28,02,08,1, 11.9,1,1, 14.564, 10478.919, 478.210, 53094.849 25/08/12,00:16:28,03,08,1, 11.9,1,1, 14.564, 10478.887, 478.207, 53094.814 25/08/12,00:16:28,04,08,1, 11.9,1,1, 14.564, 10478.861, 478.245, 53094.870 25/08/12,00:16:28,05,08,1, 11.9,1,1, 14.564, 10478.860, 478.240, 53094.766 25/08/12,00:16:28,06,08,1, 11.9,1,1, 14.564, 10478.801, 478.253, 53094.819 25/08/12,00:16:28,07,08,1, 11.9,1,1, 14.564, 10478.793, 478.291, 53094.762 25/08/12,00:16:28,08,08,1, 11.9,1,1, 14.564, 10478.769, 478.266, 53094.752 25/08/12,00:16:28,09,08,1, 11.9,1,1, 14.564, 10478.753, 478.295, 53094.762 25/08/12,00:16:28,10,08,1, 11.9,1,1, 14.564, 10478.733, 478.299, 53094.731 25/08/12,00:16:28,11,08,1, 11.9,1,1, 14.564, 10478.685, 478.276, 53094.711 25/08/12,00:16:28,12,08,1, 11.9,1,1, 14.564, 10478.654, 478.305, 53094.727 25/08/12,00:16:28,13,08,1, 11.9,1,1, 14.564, 10478.648, 478.302, 53094.754 25/08/12,00:16:28,14,08,1, 11.9,1,1, 14.564, 10478.606, 478.303, 53094.730 25/08/12,00:16:28,15,08,1, 11.9,1,1, 14.564, 10478.619, 478.311, 53094.736 25/08/12,00:16:28,16,08,1, 11.9,1,1, 14.564, 10478.581, 478.300, 53094.709 25/08/12,00:16:28,17,08,1, 11.9,1,1, 14.564, 10478.532, 478.299, 53094.688 25/08/12,00:16:28,18,08,1, 11.9,1,1, 14.564, 10478.520, 478.295, 53094.674 25/08/12,00:16:28,19,08,1, 11.9,1,1, 14.564, 10478.499, 478.258, 53094.719 25/08/12,00:16:29,00,08,1, 12.0,1,1, 14.568, 10478.494, 478.258, 53094.719 25/08/12,00:16:29,01,08,1, 12.0,1,1, 14.568, 10478.424, 478.266, 53094.612 25/08/12,00:16:29,02,08,1, 12.0,1,1, 14.568, 10478.402, 478.252, 53094.526 25/08/12,00:16:29,03,08,1, 12.0,1,1, 14.568, 10478.408, 478.271, 53094.603 25/08/12,00:16:29,04,08,1, 12.0,1,1, 14.568, 10478.343, 478.265, 53094.636 25/08/12,00:16:29,05,08,1, 12.0,1,1, 14.568, 10478.308, 478.216, 53094.609 25/08/12,00:16:29,06,08,1, 12.0,1,1, 14.568, 10478.326, 478.198, 53094.556 25/08/12,00:16:29,07,08,1, 12.0,1,1, 14.568, 10478.303, 478.207, 53094.540 25/08/12,00:16:29,08,08,1, 12.0,1,1, 14.568, 10478.306, 478.204, 53094.487 25/08/12,00:16:29,09,08,1, 12.0,1,1, 14.568, 10478.263, 478.194, 53094.492 25/08/12,00:16:29,10,08,1, 12.0,1,1, 14.568, 10478.273, 478.193, 53094.535 25/08/12,00:16:29,11,08,1, 12.0,1,1, 14.568, 10478.228, 478.193, 53094.472 25/08/12,00:16:29,12,08,1, 12.0,1,1, 14.568, 10478.228, 478.174, 53094.567 25/08/12,00:16:29,13,08,1, 12.0,1,1, 14.568, 10478.228, 478.150, 53094.372 25/08/12,00:16:29,14,08,1, 12.0,1,1, 14.568, 10478.203, 478.173, 53094.369 25/08/12,00:16:29,15,08,1, 12.0,1,1, 14.568, 10478.184, 478.156, 53094.454 25/08/12,00:16:29,16,08,1, 12.0,1,1, 14.568, 10478.189, 478.145, 53094.377 25/08/12,00:16:29,17,08,1, 12.0,1,1, 14.568, 10478.144, 478.147, 53094.445 25/08/12,00:16:29,18,08,1, 12.0,1,1, 14.568, 10478.153, 478.170, 53094.332 25/08/12,00:16:29,19,08,1, 12.0,1,1, 14.568, 10478.161, 478.183, 53094.372 25/08/12,00:16:30,00,07,1, 11.9,1,1, 14.567, 10478.160, 478.183, 53094.372 25/08/12,00:16:30,01,07,1, 11.9,1,1, 14.567, 10478.137, 478.202, 53094.402 25/08/12,00:16:30,02,07,1, 11.9,1,1, 14.567, 10478.117, 478.213, 53094.436 25/08/12,00:16:30,03,07,1, 11.9,1,1, 14.567, 10478.127, 478.208, 53094.367 25/08/12,00:16:30,04,07,1, 11.9,1,1, 14.567, 10478.093, 478.225, 53094.373 25/08/12,00:16:30,05,07,1, 11.9,1,1, 14.567, 10478.091, 478.260, 53094.349 25/08/12,00:16:30,06,07,1, 11.9,1,1, 14.567, 10478.074, 478.274, 53094.339 25/08/12,00:16:30,07,07,1, 11.9,1,1, 14.567, 10478.095, 478.300, 53094.343 25/08/12,00:16:30,08,07,1, 11.9,1,1, 14.567, 10478.059, 478.324, 53094.409 25/08/12,00:16:30,09,07,1, 11.9,1,1, 14.567, 10478.055, 478.337, 53094.389 25/08/12,00:16:30,10,07,1, 11.9,1,1, 14.567, 10478.041, 478.352, 53094.324 25/08/12,00:16:30,11,07,1, 11.9,1,1, 14.567, 10478.046, 478.366, 53094.331 25/08/12,00:16:30,12,07,1, 11.9,1,1, 14.567, 10478.040, 478.406, 53094.356 25/08/12,00:16:30,13,07,1, 11.9,1,1, 14.567, 10478.031, 478.448, 53094.397 25/08/12,00:16:30,14,07,1, 11.9,1,1, 14.567, 10478.050, 478.447, 53094.337 25/08/12,00:16:30,15,07,1, 11.9,1,1, 14.567, 10478.039, 478.450, 53094.278 25/08/12,00:16:30,16,07,1, 11.9,1,1, 14.567, 10478.012, 478.503, 53094.406 25/08/12,00:16:30,17,07,1, 11.9,1,1, 14.567, 10478.003, 478.528, 53094.327 25/08/12,00:16:30,18,07,1, 11.9,1,1, 14.567, 10478.016, 478.567, 53094.374 25/08/12,00:16:30,19,07,1, 11.9,1,1, 14.567, 10478.020, 478.569, 53094.324 25/08/12,00:16:31,00,08,1, 11.9,1,1, 14.567, 10478.019, 478.569, 53094.324 25/08/12,00:16:31,01,08,1, 11.9,1,1, 14.567, 10477.993, 478.608, 53094.282 25/08/12,00:16:31,02,08,1, 11.9,1,1, 14.567, 10478.003, 478.643, 53094.321 25/08/12,00:16:31,03,08,1, 11.9,1,1, 14.567, 10477.985, 478.665, 53094.344 25/08/12,00:16:31,04,08,1, 11.9,1,1, 14.567, 10478.008, 478.673, 53094.279 25/08/12,00:16:31,05,08,1, 11.9,1,1, 14.567, 10477.968, 478.708, 53094.265 25/08/12,00:16:31,06,08,1, 11.9,1,1, 14.567, 10477.966, 478.730, 53094.303 25/08/12,00:16:31,07,08,1, 11.9,1,1, 14.567, 10477.982, 478.746, 53094.296 25/08/12,00:16:31,08,08,1, 11.9,1,1, 14.567, 10477.949, 478.770, 53094.280 25/08/12,00:16:31,09,08,1, 11.9,1,1, 14.567, 10477.952, 478.795, 53094.313 25/08/12,00:16:31,10,08,1, 11.9,1,1, 14.567, 10477.945, 478.838, 53094.292 25/08/12,00:16:31,11,08,1, 11.9,1,1, 14.567, 10477.959, 478.873, 53094.271 25/08/12,00:16:31,12,08,1, 11.9,1,1, 14.567, 10477.930, 478.888, 53094.261 25/08/12,00:16:31,13,08,1, 11.9,1,1, 14.567, 10477.909, 478.922, 53094.295 25/08/12,00:16:31,14,08,1, 11.9,1,1, 14.567, 10477.919, 478.961, 53094.240 25/08/12,00:16:31,15,08,1, 11.9,1,1, 14.567, 10477.926, 478.980, 53094.206 25/08/12,00:16:31,16,08,1, 11.9,1,1, 14.567, 10477.913, 479.020, 53094.208 25/08/12,00:16:31,17,08,1, 11.9,1,1, 14.567, 10477.891, 479.025, 53094.242 25/08/12,00:16:31,18,08,1, 11.9,1,1, 14.567, 10477.899, 479.073, 53094.229 25/08/12,00:16:31,19,08,1, 11.9,1,1, 14.567, 10477.877, 479.077, 53094.261 25/08/12,00:16:32,00,07,1, 12.0,1,1, 14.564, 10477.877, 479.077, 53094.261 25/08/12,00:16:32,01,07,1, 12.0,1,1, 14.564, 10477.892, 479.171, 53094.228 25/08/12,00:16:32,02,07,1, 12.0,1,1, 14.564, 10477.865, 479.191, 53094.195 25/08/12,00:16:32,03,07,1, 12.0,1,1, 14.564, 10477.873, 479.235, 53094.246 25/08/12,00:16:32,04,07,1, 12.0,1,1, 14.564, 10477.882, 479.255, 53094.232 25/08/12,00:16:32,05,07,1, 12.0,1,1, 14.564, 10477.854, 479.292, 53094.154 25/08/12,00:16:32,06,07,1, 12.0,1,1, 14.564, 10477.882, 479.327, 53094.176 25/08/12,00:16:32,07,07,1, 12.0,1,1, 14.564, 10477.876, 479.392, 53094.215 25/08/12,00:16:32,08,07,1, 12.0,1,1, 14.564, 10477.882, 479.411, 53094.193 25/08/12,00:16:32,09,07,1, 12.0,1,1, 14.564, 10477.892, 479.441, 53094.188 25/08/12,00:16:32,10,07,1, 12.0,1,1, 14.564, 10477.873, 479.450, 53094.142 25/08/12,00:16:32,11,07,1, 12.0,1,1, 14.564, 10477.876, 479.496, 53094.193 25/08/12,00:16:32,12,07,1, 12.0,1,1, 14.564, 10477.858, 479.500, 53094.166 25/08/12,00:16:32,13,07,1, 12.0,1,1, 14.564, 10477.881, 479.539, 53094.110 25/08/12,00:16:32,14,07,1, 12.0,1,1, 14.564, 10477.903, 479.537, 53094.123 25/08/12,00:16:32,15,07,1, 12.0,1,1, 14.564, 10477.925, 479.614, 53094.145 25/08/12,00:16:32,16,07,1, 12.0,1,1, 14.564, 10477.882, 479.605, 53094.123 25/08/12,00:16:32,17,07,1, 12.0,1,1, 14.564, 10477.933, 479.650, 53094.149 25/08/12,00:16:32,18,07,1, 12.0,1,1, 14.564, 10477.961, 479.659, 53094.054 25/08/12,00:16:32,19,07,1, 12.0,1,1, 14.564, 10477.936, 479.690, 53094.158 25/08/12,00:16:33,00,07,1, 12.0,1,1, 14.565, 10477.935, 479.690, 53094.158 25/08/12,00:16:33,01,07,1, 12.0,1,1, 14.565, 10477.969, 479.697, 53094.084 25/08/12,00:16:33,02,07,1, 12.0,1,1, 14.565, 10477.985, 479.736, 53094.076 25/08/12,00:16:33,03,07,1, 12.0,1,1, 14.565, 10477.984, 479.742, 53094.018 25/08/12,00:16:33,04,07,1, 12.0,1,1, 14.565, 10478.018, 479.792, 53094.055 25/08/12,00:16:33,05,07,1, 12.0,1,1, 14.565, 10478.011, 479.775, 53094.038 25/08/12,00:16:33,06,07,1, 12.0,1,1, 14.565, 10477.999, 479.782, 53093.990 25/08/12,00:16:33,07,07,1, 12.0,1,1, 14.565, 10478.020, 479.832, 53094.054 25/08/12,00:16:33,08,07,1, 12.0,1,1, 14.565, 10478.033, 479.829, 53094.008 25/08/12,00:16:33,09,07,1, 12.0,1,1, 14.565, 10478.008, 479.855, 53094.004 25/08/12,00:16:33,10,07,1, 12.0,1,1, 14.565, 10478.022, 479.865, 53093.941 25/08/12,00:16:33,11,07,1, 12.0,1,1, 14.565, 10478.043, 479.903, 53093.918 25/08/12,00:16:33,12,07,1, 12.0,1,1, 14.565, 10478.063, 479.933, 53093.925 25/08/12,00:16:33,13,07,1, 12.0,1,1, 14.565, 10478.049, 479.954, 53094.046 25/08/12,00:16:33,14,07,1, 12.0,1,1, 14.565, 10478.061, 479.962, 53093.969 25/08/12,00:16:33,15,07,1, 12.0,1,1, 14.565, 10478.070, 479.976, 53093.946 25/08/12,00:16:33,16,07,1, 12.0,1,1, 14.565, 10478.073, 480.020, 53093.947 25/08/12,00:16:33,17,07,1, 12.0,1,1, 14.565, 10478.096, 480.049, 53093.995 25/08/12,00:16:33,18,07,1, 12.0,1,1, 14.565, 10478.094, 480.080, 53093.950 25/08/12,00:16:33,19,07,1, 12.0,1,1, 14.565, 10478.111, 480.089, 53093.942 25/08/12,00:16:34,00,07,1, 11.9,1,1, 14.564, 10478.110, 480.089, 53093.942 25/08/12,00:16:34,01,07,1, 11.9,1,1, 14.564, 10478.106, 480.161, 53094.000 25/08/12,00:16:34,02,07,1, 11.9,1,1, 14.564, 10478.117, 480.160, 53093.946 25/08/12,00:16:34,03,07,1, 11.9,1,1, 14.564, 10478.117, 480.209, 53093.956 25/08/12,00:16:34,04,07,1, 11.9,1,1, 14.564, 10478.115, 480.206, 53093.847 25/08/12,00:16:34,05,07,1, 11.9,1,1, 14.564, 10478.149, 480.245, 53093.795 25/08/12,00:16:34,06,07,1, 11.9,1,1, 14.564, 10478.124, 480.285, 53093.840 25/08/12,00:16:34,07,07,1, 11.9,1,1, 14.564, 10478.113, 480.309, 53093.955 25/08/12,00:16:34,08,07,1, 11.9,1,1, 14.564, 10478.131, 480.320, 53093.901 25/08/12,00:16:34,09,07,1, 11.9,1,1, 14.564, 10478.131, 480.328, 53093.836 25/08/12,00:16:34,10,07,1, 11.9,1,1, 14.564, 10478.105, 480.357, 53093.920 25/08/12,00:16:34,11,07,1, 11.9,1,1, 14.564, 10478.125, 480.384, 53093.852 25/08/12,00:16:34,12,07,1, 11.9,1,1, 14.564, 10478.117, 480.405, 53093.893 25/08/12,00:16:34,13,07,1, 11.9,1,1, 14.564, 10478.135, 480.443, 53093.924 25/08/12,00:16:34,14,07,1, 11.9,1,1, 14.564, 10478.150, 480.473, 53093.897 25/08/12,00:16:34,15,07,1, 11.9,1,1, 14.564, 10478.126, 480.487, 53093.918 25/08/12,00:16:34,16,07,1, 11.9,1,1, 14.564, 10478.129, 480.495, 53093.808 25/08/12,00:16:34,17,07,1, 11.9,1,1, 14.564, 10478.128, 480.519, 53093.800 25/08/12,00:16:34,18,07,1, 11.9,1,1, 14.564, 10478.124, 480.556, 53093.921 25/08/12,00:16:34,19,07,1, 11.9,1,1, 14.564, 10478.125, 480.576, 53093.860 25/08/12,00:16:35,00,07,1, 12.0,1,1, 14.562, 10478.119, 480.576, 53093.860 25/08/12,00:16:35,01,07,1, 12.0,1,1, 14.562, 10478.131, 480.622, 53093.788 25/08/12,00:16:35,02,07,1, 12.0,1,1, 14.562, 10478.133, 480.656, 53093.775 25/08/12,00:16:35,03,07,1, 12.0,1,1, 14.562, 10478.132, 480.683, 53093.854 25/08/12,00:16:35,04,07,1, 12.0,1,1, 14.562, 10478.113, 480.690, 53093.843 25/08/12,00:16:35,05,07,1, 12.0,1,1, 14.562, 10478.143, 480.713, 53093.811 25/08/12,00:16:35,06,07,1, 12.0,1,1, 14.562, 10478.147, 480.724, 53093.813 25/08/12,00:16:35,07,07,1, 12.0,1,1, 14.562, 10478.154, 480.763, 53093.804 25/08/12,00:16:35,08,07,1, 12.0,1,1, 14.562, 10478.146, 480.760, 53093.663 25/08/12,00:16:35,09,07,1, 12.0,1,1, 14.562, 10478.147, 480.775, 53093.702 25/08/12,00:16:35,10,07,1, 12.0,1,1, 14.562, 10478.173, 480.802, 53093.760 25/08/12,00:16:35,11,07,1, 12.0,1,1, 14.562, 10478.166, 480.834, 53093.745 25/08/12,00:16:35,12,07,1, 12.0,1,1, 14.562, 10478.148, 480.860, 53093.725 25/08/12,00:16:35,13,07,1, 12.0,1,1, 14.562, 10478.156, 480.862, 53093.692 25/08/12,00:16:35,14,07,1, 12.0,1,1, 14.562, 10478.172, 480.875, 53093.687 25/08/12,00:16:35,15,07,1, 12.0,1,1, 14.562, 10478.158, 480.901, 53093.684 25/08/12,00:16:35,16,07,1, 12.0,1,1, 14.562, 10478.186, 480.908, 53093.640 25/08/12,00:16:35,17,07,1, 12.0,1,1, 14.562, 10478.153, 480.916, 53093.638 25/08/12,00:16:35,18,07,1, 12.0,1,1, 14.562, 10478.180, 480.952, 53093.618 25/08/12,00:16:35,19,07,1, 12.0,1,1, 14.562, 10478.168, 480.962, 53093.674 25/08/12,00:16:36,00,09,1, 12.0,1,1, 14.568, 10478.160, 480.962, 53093.674 25/08/12,00:16:36,01,09,1, 12.0,1,1, 14.568, 10478.159, 481.012, 53093.629 25/08/12,00:16:36,02,09,1, 12.0,1,1, 14.568, 10478.143, 481.014, 53093.625 25/08/12,00:16:36,03,09,1, 12.0,1,1, 14.568, 10478.188, 481.047, 53093.538 25/08/12,00:16:36,04,09,1, 12.0,1,1, 14.568, 10478.162, 481.087, 53093.551 25/08/12,00:16:36,05,09,1, 12.0,1,1, 14.568, 10478.159, 481.101, 53093.559 25/08/12,00:16:36,06,09,1, 12.0,1,1, 14.568, 10478.183, 481.139, 53093.607 25/08/12,00:16:36,07,09,1, 12.0,1,1, 14.568, 10478.157, 481.129, 53093.563 25/08/12,00:16:36,08,09,1, 12.0,1,1, 14.568, 10478.173, 481.174, 53093.622 25/08/12,00:16:36,09,09,1, 12.0,1,1, 14.568, 10478.155, 481.182, 53093.569 25/08/12,00:16:36,10,09,1, 12.0,1,1, 14.568, 10478.142, 481.221, 53093.571 25/08/12,00:16:36,11,09,1, 12.0,1,1, 14.568, 10478.148, 481.253, 53093.541 25/08/12,00:16:36,12,09,1, 12.0,1,1, 14.568, 10478.169, 481.285, 53093.544 25/08/12,00:16:36,13,09,1, 12.0,1,1, 14.568, 10478.155, 481.316, 53093.579 25/08/12,00:16:36,14,09,1, 12.0,1,1, 14.568, 10478.145, 481.314, 53093.602 25/08/12,00:16:36,15,09,1, 12.0,1,1, 14.568, 10478.125, 481.375, 53093.578 25/08/12,00:16:36,16,09,1, 12.0,1,1, 14.568, 10478.135, 481.380, 53093.510 25/08/12,00:16:36,17,09,1, 12.0,1,1, 14.568, 10478.086, 481.384, 53093.536 25/08/12,00:16:36,18,09,1, 12.0,1,1, 14.568, 10478.108, 481.464, 53093.606 25/08/12,00:16:36,19,09,1, 12.0,1,1, 14.568, 10478.084, 481.490, 53093.561 25/08/12,00:16:37,00,07,1, 11.9,1,1, 14.563, 10478.077, 481.490, 53093.561 25/08/12,00:16:37,01,07,1, 11.9,1,1, 14.563, 10478.038, 481.528, 53093.498 25/08/12,00:16:37,02,07,1, 11.9,1,1, 14.563, 10478.018, 481.594, 53093.561 25/08/12,00:16:37,03,07,1, 11.9,1,1, 14.563, 10478.004, 481.599, 53093.540 25/08/12,00:16:37,04,07,1, 11.9,1,1, 14.563, 10477.992, 481.625, 53093.480 25/08/12,00:16:37,05,07,1, 11.9,1,1, 14.563, 10477.999, 481.682, 53093.495 25/08/12,00:16:37,06,07,1, 11.9,1,1, 14.563, 10477.948, 481.713, 53093.522 25/08/12,00:16:37,07,07,1, 11.9,1,1, 14.563, 10477.941, 481.749, 53093.544 25/08/12,00:16:37,08,07,1, 11.9,1,1, 14.563, 10477.943, 481.771, 53093.567 25/08/12,00:16:37,09,07,1, 11.9,1,1, 14.563, 10477.914, 481.795, 53093.530 25/08/12,00:16:37,10,07,1, 11.9,1,1, 14.563, 10477.937, 481.812, 53093.527 25/08/12,00:16:37,11,07,1, 11.9,1,1, 14.563, 10477.884, 481.858, 53093.555 25/08/12,00:16:37,12,07,1, 11.9,1,1, 14.563, 10477.865, 481.891, 53093.543 25/08/12,00:16:37,13,07,1, 11.9,1,1, 14.563, 10477.841, 481.905, 53093.564 25/08/12,00:16:37,14,07,1, 11.9,1,1, 14.563, 10477.847, 481.947, 53093.565 25/08/12,00:16:37,15,07,1, 11.9,1,1, 14.563, 10477.781, 481.984, 53093.540 25/08/12,00:16:37,16,07,1, 11.9,1,1, 14.563, 10477.776, 482.005, 53093.486 25/08/12,00:16:37,17,07,1, 11.9,1,1, 14.563, 10477.747, 482.026, 53093.516 25/08/12,00:16:37,18,07,1, 11.9,1,1, 14.563, 10477.716, 482.061, 53093.492 25/08/12,00:16:37,19,07,1, 11.9,1,1, 14.563, 10477.692, 482.089, 53093.591 25/08/12,00:16:38,00,07,1, 11.9,1,1, 14.565, 10477.685, 482.089, 53093.591 25/08/12,00:16:38,01,07,1, 11.9,1,1, 14.565, 10477.650, 482.107, 53093.519 25/08/12,00:16:38,02,07,1, 11.9,1,1, 14.565, 10477.628, 482.154, 53093.584 25/08/12,00:16:38,03,07,1, 11.9,1,1, 14.565, 10477.593, 482.168, 53093.501 25/08/12,00:16:38,04,07,1, 11.9,1,1, 14.565, 10477.578, 482.207, 53093.541 25/08/12,00:16:38,05,07,1, 11.9,1,1, 14.565, 10477.527, 482.211, 53093.556 25/08/12,00:16:38,06,07,1, 11.9,1,1, 14.565, 10477.523, 482.256, 53093.553 25/08/12,00:16:38,07,07,1, 11.9,1,1, 14.565, 10477.498, 482.260, 53093.530 25/08/12,00:16:38,08,07,1, 11.9,1,1, 14.565, 10477.447, 482.288, 53093.590 25/08/12,00:16:38,09,07,1, 11.9,1,1, 14.565, 10477.420, 482.324, 53093.512 25/08/12,00:16:38,10,07,1, 11.9,1,1, 14.565, 10477.388, 482.315, 53093.476 25/08/12,00:16:38,11,07,1, 11.9,1,1, 14.565, 10477.368, 482.347, 53093.577 25/08/12,00:16:38,12,07,1, 11.9,1,1, 14.565, 10477.334, 482.349, 53093.577 25/08/12,00:16:38,13,07,1, 11.9,1,1, 14.565, 10477.302, 482.356, 53093.525 25/08/12,00:16:38,14,07,1, 11.9,1,1, 14.565, 10477.283, 482.358, 53093.457 25/08/12,00:16:38,15,07,1, 11.9,1,1, 14.565, 10477.245, 482.365, 53093.519 25/08/12,00:16:38,16,07,1, 11.9,1,1, 14.565, 10477.213, 482.381, 53093.500 25/08/12,00:16:38,17,07,1, 11.9,1,1, 14.565, 10477.171, 482.407, 53093.544 25/08/12,00:16:38,18,07,1, 11.9,1,1, 14.565, 10477.137, 482.391, 53093.540 25/08/12,00:16:38,19,07,1, 11.9,1,1, 14.565, 10477.127, 482.418, 53093.478 25/08/12,00:16:39,00,07,1, 11.9,1,1, 14.563, 10477.126, 482.418, 53093.478 25/08/12,00:16:39,01,07,1, 11.9,1,1, 14.563, 10477.040, 482.403, 53093.531 25/08/12,00:16:39,02,07,1, 11.9,1,1, 14.563, 10477.021, 482.413, 53093.471 25/08/12,00:16:39,03,07,1, 11.9,1,1, 14.563, 10477.025, 482.411, 53093.568 25/08/12,00:16:39,04,07,1, 11.9,1,1, 14.563, 10476.994, 482.420, 53093.496 25/08/12,00:16:39,05,07,1, 11.9,1,1, 14.563, 10476.966, 482.407, 53093.461 25/08/12,00:16:39,06,07,1, 11.9,1,1, 14.563, 10476.941, 482.415, 53093.536 25/08/12,00:16:39,07,07,1, 11.9,1,1, 14.563, 10476.912, 482.388, 53093.483 25/08/12,00:16:39,08,07,1, 11.9,1,1, 14.563, 10476.939, 482.385, 53093.528 25/08/12,00:16:39,09,07,1, 11.9,1,1, 14.563, 10476.915, 482.361, 53093.536 25/08/12,00:16:39,10,07,1, 11.9,1,1, 14.563, 10476.894, 482.378, 53093.422 25/08/12,00:16:39,11,07,1, 11.9,1,1, 14.563, 10476.883, 482.369, 53093.440 25/08/12,00:16:39,12,07,1, 11.9,1,1, 14.563, 10476.868, 482.353, 53093.451 25/08/12,00:16:39,13,07,1, 11.9,1,1, 14.563, 10476.861, 482.332, 53093.392 25/08/12,00:16:39,14,07,1, 11.9,1,1, 14.563, 10476.872, 482.301, 53093.422 25/08/12,00:16:39,15,07,1, 11.9,1,1, 14.563, 10476.846, 482.312, 53093.425 25/08/12,00:16:39,16,07,1, 11.9,1,1, 14.563, 10476.877, 482.296, 53093.391 25/08/12,00:16:39,17,07,1, 11.9,1,1, 14.563, 10476.853, 482.276, 53093.345 25/08/12,00:16:39,18,07,1, 11.9,1,1, 14.563, 10476.861, 482.261, 53093.363 25/08/12,00:16:39,19,07,1, 11.9,1,1, 14.563, 10476.858, 482.255, 53093.398 25/08/12,00:16:40,00,07,1, 11.9,1,1, 14.566, 10476.850, 482.255, 53093.398 25/08/12,00:16:40,01,07,1, 11.9,1,1, 14.566, 10476.868, 482.226, 53093.317 25/08/12,00:16:40,02,07,1, 11.9,1,1, 14.566, 10476.853, 482.211, 53093.321 25/08/12,00:16:40,03,07,1, 11.9,1,1, 14.566, 10476.854, 482.209, 53093.353 25/08/12,00:16:40,04,07,1, 11.9,1,1, 14.566, 10476.850, 482.216, 53093.223 25/08/12,00:16:40,05,07,1, 11.9,1,1, 14.566, 10476.863, 482.230, 53093.295 25/08/12,00:16:40,06,07,1, 11.9,1,1, 14.566, 10476.852, 482.219, 53093.208 25/08/12,00:16:40,07,07,1, 11.9,1,1, 14.566, 10476.851, 482.221, 53093.198 25/08/12,00:16:40,08,07,1, 11.9,1,1, 14.566, 10476.834, 482.237, 53093.280 25/08/12,00:16:40,09,07,1, 11.9,1,1, 14.566, 10476.825, 482.230, 53093.256 25/08/12,00:16:40,10,07,1, 11.9,1,1, 14.566, 10476.844, 482.252, 53093.265 25/08/12,00:16:40,11,07,1, 11.9,1,1, 14.566, 10476.836, 482.266, 53093.164 25/08/12,00:16:40,12,07,1, 11.9,1,1, 14.566, 10476.796, 482.269, 53093.193 25/08/12,00:16:40,13,07,1, 11.9,1,1, 14.566, 10476.783, 482.284, 53093.177 25/08/12,00:16:40,14,07,1, 11.9,1,1, 14.566, 10476.784, 482.269, 53093.131 25/08/12,00:16:40,15,07,1, 11.9,1,1, 14.566, 10476.765, 482.292, 53093.142 25/08/12,00:16:40,16,07,1, 11.9,1,1, 14.566, 10476.746, 482.321, 53093.136 25/08/12,00:16:40,17,07,1, 11.9,1,1, 14.566, 10476.729, 482.307, 53093.104 25/08/12,00:16:40,18,07,1, 11.9,1,1, 14.566, 10476.708, 482.336, 53093.138 25/08/12,00:16:40,19,07,1, 11.9,1,1, 14.566, 10476.694, 482.380, 53093.131 25/08/12,00:16:41,00,07,1, 11.9,1,1, 14.560, 10476.692, 482.380, 53093.131 25/08/12,00:16:41,01,07,1, 11.9,1,1, 14.560, 10476.590, 482.373, 53093.153 25/08/12,00:16:41,02,07,1, 11.9,1,1, 14.560, 10476.594, 482.378, 53093.103 25/08/12,00:16:41,03,07,1, 11.9,1,1, 14.560, 10476.511, 482.381, 53093.123 25/08/12,00:16:41,04,07,1, 11.9,1,1, 14.560, 10476.524, 482.366, 53093.028 25/08/12,00:16:41,05,07,1, 11.9,1,1, 14.560, 10476.508, 482.364, 53093.073 25/08/12,00:16:41,06,07,1, 11.9,1,1, 14.560, 10476.456, 482.351, 53093.046 25/08/12,00:16:41,07,07,1, 11.9,1,1, 14.560, 10476.431, 482.349, 53093.046 25/08/12,00:16:41,08,07,1, 11.9,1,1, 14.560, 10476.399, 482.324, 53093.020 25/08/12,00:16:41,09,07,1, 11.9,1,1, 14.560, 10476.382, 482.296, 53093.001 25/08/12,00:16:41,10,07,1, 11.9,1,1, 14.560, 10476.382, 482.294, 53092.975 25/08/12,00:16:41,11,07,1, 11.9,1,1, 14.560, 10476.355, 482.256, 53093.047 25/08/12,00:16:41,12,07,1, 11.9,1,1, 14.560, 10476.307, 482.267, 53092.970 25/08/12,00:16:41,13,07,1, 11.9,1,1, 14.560, 10476.295, 482.247, 53092.970 25/08/12,00:16:41,14,07,1, 11.9,1,1, 14.560, 10476.271, 482.174, 53092.902 25/08/12,00:16:41,15,07,1, 11.9,1,1, 14.560, 10476.257, 482.161, 53092.923 25/08/12,00:16:41,16,07,1, 11.9,1,1, 14.560, 10476.254, 482.159, 53092.934 25/08/12,00:16:41,17,07,1, 11.9,1,1, 14.560, 10476.242, 482.121, 53092.938 25/08/12,00:16:41,18,07,1, 11.9,1,1, 14.560, 10476.239, 482.104, 53092.859 25/08/12,00:16:41,19,07,1, 11.9,1,1, 14.560, 10476.261, 482.087, 53092.861 25/08/12,00:16:42,00,08,1, 11.9,1,1, 14.564, 10476.258, 482.087, 53092.861 25/08/12,00:16:42,01,08,1, 11.9,1,1, 14.564, 10476.289, 482.052, 53092.800 25/08/12,00:16:42,02,08,1, 11.9,1,1, 14.564, 10476.328, 482.022, 53092.826 25/08/12,00:16:42,03,08,1, 11.9,1,1, 14.564, 10476.337, 482.037, 53092.844 25/08/12,00:16:42,04,08,1, 11.9,1,1, 14.564, 10476.343, 482.038, 53092.842 25/08/12,00:16:42,05,08,1, 11.9,1,1, 14.564, 10476.382, 482.020, 53092.813 25/08/12,00:16:42,06,08,1, 11.9,1,1, 14.564, 10476.429, 482.031, 53092.805 25/08/12,00:16:42,07,08,1, 11.9,1,1, 14.564, 10476.446, 482.028, 53092.729 25/08/12,00:16:42,08,08,1, 11.9,1,1, 14.564, 10476.493, 482.015, 53092.751 25/08/12,00:16:42,09,08,1, 11.9,1,1, 14.564, 10476.496, 482.028, 53092.695 25/08/12,00:16:42,10,08,1, 11.9,1,1, 14.564, 10476.537, 482.036, 53092.697 25/08/12,00:16:42,11,08,1, 11.9,1,1, 14.564, 10476.550, 482.055, 53092.699 25/08/12,00:16:42,12,08,1, 11.9,1,1, 14.564, 10476.562, 482.063, 53092.638 25/08/12,00:16:42,13,08,1, 11.9,1,1, 14.564, 10476.595, 482.091, 53092.685 25/08/12,00:16:42,14,08,1, 11.9,1,1, 14.564, 10476.615, 482.100, 53092.574 25/08/12,00:16:42,15,08,1, 11.9,1,1, 14.564, 10476.622, 482.121, 53092.602 25/08/12,00:16:42,16,08,1, 11.9,1,1, 14.564, 10476.608, 482.125, 53092.569 25/08/12,00:16:42,17,08,1, 11.9,1,1, 14.564, 10476.599, 482.139, 53092.539 25/08/12,00:16:42,18,08,1, 11.9,1,1, 14.564, 10476.624, 482.149, 53092.536 25/08/12,00:16:42,19,08,1, 11.9,1,1, 14.564, 10476.638, 482.201, 53092.477 25/08/12,00:16:43,00,07,1, 11.8,1,1, 14.563, 10476.633, 482.201, 53092.477 25/08/12,00:16:43,01,07,1, 11.8,1,1, 14.563, 10476.627, 482.208, 53092.419 25/08/12,00:16:43,02,07,1, 11.8,1,1, 14.563, 10476.601, 482.197, 53092.422 25/08/12,00:16:43,03,07,1, 11.8,1,1, 14.563, 10476.596, 482.236, 53092.392 25/08/12,00:16:43,04,07,1, 11.8,1,1, 14.563, 10476.617, 482.219, 53092.347 25/08/12,00:16:43,05,07,1, 11.8,1,1, 14.563, 10476.595, 482.243, 53092.344 25/08/12,00:16:43,06,07,1, 11.8,1,1, 14.563, 10476.593, 482.273, 53092.334 25/08/12,00:16:43,07,07,1, 11.8,1,1, 14.563, 10476.602, 482.254, 53092.322 25/08/12,00:16:43,08,07,1, 11.8,1,1, 14.563, 10476.576, 482.254, 53092.217 25/08/12,00:16:43,09,07,1, 11.8,1,1, 14.563, 10476.564, 482.273, 53092.288 25/08/12,00:16:43,10,07,1, 11.8,1,1, 14.563, 10476.554, 482.293, 53092.262 25/08/12,00:16:43,11,07,1, 11.8,1,1, 14.563, 10476.543, 482.267, 53092.235 25/08/12,00:16:43,12,07,1, 11.8,1,1, 14.563, 10476.528, 482.291, 53092.196 25/08/12,00:16:43,13,07,1, 11.8,1,1, 14.563, 10476.516, 482.303, 53092.104 25/08/12,00:16:43,14,07,1, 11.8,1,1, 14.563, 10476.523, 482.298, 53092.071 25/08/12,00:16:43,15,07,1, 11.8,1,1, 14.563, 10476.508, 482.303, 53092.111 25/08/12,00:16:43,16,07,1, 11.8,1,1, 14.563, 10476.485, 482.323, 53092.118 25/08/12,00:16:43,17,07,1, 11.8,1,1, 14.563, 10476.515, 482.333, 53092.084 25/08/12,00:16:43,18,07,1, 11.8,1,1, 14.563, 10476.497, 482.333, 53092.037 25/08/12,00:16:43,19,07,1, 11.8,1,1, 14.563, 10476.510, 482.337, 53092.066 25/08/12,00:16:44,00,07,1, 11.9,1,1, 14.560, 10476.508, 482.337, 53092.066 25/08/12,00:16:44,01,07,1, 11.9,1,1, 14.560, 10476.486, 482.369, 53092.042 25/08/12,00:16:44,02,07,1, 11.9,1,1, 14.560, 10476.484, 482.386, 53092.017 25/08/12,00:16:44,03,07,1, 11.9,1,1, 14.560, 10476.498, 482.416, 53091.929 25/08/12,00:16:44,04,07,1, 11.9,1,1, 14.560, 10476.489, 482.437, 53092.011 25/08/12,00:16:44,05,07,1, 11.9,1,1, 14.560, 10476.517, 482.432, 53091.927 25/08/12,00:16:44,06,07,1, 11.9,1,1, 14.560, 10476.516, 482.468, 53091.969 25/08/12,00:16:44,07,07,1, 11.9,1,1, 14.560, 10476.516, 482.487, 53091.903 25/08/12,00:16:44,08,07,1, 11.9,1,1, 14.560, 10476.527, 482.521, 53091.989 25/08/12,00:16:44,09,07,1, 11.9,1,1, 14.560, 10476.525, 482.552, 53092.037 25/08/12,00:16:44,10,07,1, 11.9,1,1, 14.560, 10476.545, 482.566, 53092.002 25/08/12,00:16:44,11,07,1, 11.9,1,1, 14.560, 10476.534, 482.613, 53091.991 25/08/12,00:16:44,12,07,1, 11.9,1,1, 14.560, 10476.554, 482.633, 53091.973 25/08/12,00:16:44,13,07,1, 11.9,1,1, 14.560, 10476.554, 482.672, 53091.897 25/08/12,00:16:44,14,07,1, 11.9,1,1, 14.560, 10476.589, 482.694, 53091.944 25/08/12,00:16:44,15,07,1, 11.9,1,1, 14.560, 10476.567, 482.737, 53091.958 25/08/12,00:16:44,16,07,1, 11.9,1,1, 14.560, 10476.598, 482.763, 53091.925 25/08/12,00:16:44,17,07,1, 11.9,1,1, 14.560, 10476.589, 482.778, 53091.859 25/08/12,00:16:44,18,07,1, 11.9,1,1, 14.560, 10476.597, 482.843, 53091.971 25/08/12,00:16:44,19,07,1, 11.9,1,1, 14.560, 10476.586, 482.863, 53091.918 25/08/12,00:16:45,00,07,1, 11.9,1,1, 14.561, 10476.583, 482.863, 53091.918 25/08/12,00:16:45,01,07,1, 11.9,1,1, 14.561, 10476.577, 482.948, 53091.847 25/08/12,00:16:45,02,07,1, 11.9,1,1, 14.561, 10476.591, 482.981, 53091.791 25/08/12,00:16:45,03,07,1, 11.9,1,1, 14.561, 10476.583, 482.989, 53091.783 25/08/12,00:16:45,04,07,1, 11.9,1,1, 14.561, 10476.580, 483.030, 53091.846 25/08/12,00:16:45,05,07,1, 11.9,1,1, 14.561, 10476.582, 483.066, 53091.833 25/08/12,00:16:45,06,07,1, 11.9,1,1, 14.561, 10476.605, 483.104, 53091.762 25/08/12,00:16:45,07,07,1, 11.9,1,1, 14.561, 10476.590, 483.114, 53091.736 25/08/12,00:16:45,08,07,1, 11.9,1,1, 14.561, 10476.580, 483.128, 53091.729 25/08/12,00:16:45,09,07,1, 11.9,1,1, 14.561, 10476.582, 483.194, 53091.757 25/08/12,00:16:45,10,07,1, 11.9,1,1, 14.561, 10476.586, 483.172, 53091.737 25/08/12,00:16:45,11,07,1, 11.9,1,1, 14.561, 10476.547, 483.188, 53091.705 25/08/12,00:16:45,12,07,1, 11.9,1,1, 14.561, 10476.553, 483.197, 53091.671 25/08/12,00:16:45,13,07,1, 11.9,1,1, 14.561, 10476.601, 483.243, 53091.619 25/08/12,00:16:45,14,07,1, 11.9,1,1, 14.561, 10476.605, 483.258, 53091.561 25/08/12,00:16:45,15,07,1, 11.9,1,1, 14.561, 10476.574, 483.269, 53091.595 25/08/12,00:16:45,16,07,1, 11.9,1,1, 14.561, 10476.587, 483.304, 53091.546 25/08/12,00:16:45,17,07,1, 11.9,1,1, 14.561, 10476.582, 483.306, 53091.561 25/08/12,00:16:45,18,07,1, 11.9,1,1, 14.561, 10476.598, 483.323, 53091.522 25/08/12,00:16:45,19,07,1, 11.9,1,1, 14.561, 10476.586, 483.342, 53091.455 25/08/12,00:16:46,00,07,1, 11.9,1,1, 14.562, 10476.583, 483.342, 53091.455 25/08/12,00:16:46,01,07,1, 11.9,1,1, 14.562, 10476.612, 483.373, 53091.395 25/08/12,00:16:46,02,07,1, 11.9,1,1, 14.562, 10476.603, 483.377, 53091.356 25/08/12,00:16:46,03,07,1, 11.9,1,1, 14.562, 10476.602, 483.396, 53091.354 25/08/12,00:16:46,04,07,1, 11.9,1,1, 14.562, 10476.621, 483.380, 53091.290 25/08/12,00:16:46,05,07,1, 11.9,1,1, 14.562, 10476.614, 483.411, 53091.271 25/08/12,00:16:46,06,07,1, 11.9,1,1, 14.562, 10476.628, 483.409, 53091.235 25/08/12,00:16:46,07,07,1, 11.9,1,1, 14.562, 10476.631, 483.389, 53091.205 25/08/12,00:16:46,08,07,1, 11.9,1,1, 14.562, 10476.646, 483.403, 53091.202 25/08/12,00:16:46,09,07,1, 11.9,1,1, 14.562, 10476.636, 483.403, 53091.087 25/08/12,00:16:46,10,07,1, 11.9,1,1, 14.562, 10476.618, 483.434, 53091.056 25/08/12,00:16:46,11,07,1, 11.9,1,1, 14.562, 10476.622, 483.413, 53091.091 25/08/12,00:16:46,12,07,1, 11.9,1,1, 14.562, 10476.624, 483.428, 53091.006 25/08/12,00:16:46,13,07,1, 11.9,1,1, 14.562, 10476.616, 483.401, 53090.986 25/08/12,00:16:46,14,07,1, 11.9,1,1, 14.562, 10476.628, 483.419, 53090.965 25/08/12,00:16:46,15,07,1, 11.9,1,1, 14.562, 10476.605, 483.411, 53090.905 25/08/12,00:16:46,16,07,1, 11.9,1,1, 14.562, 10476.624, 483.422, 53090.927 25/08/12,00:16:46,17,07,1, 11.9,1,1, 14.562, 10476.623, 483.426, 53090.893 25/08/12,00:16:46,18,07,1, 11.9,1,1, 14.562, 10476.640, 483.441, 53090.896 25/08/12,00:16:46,19,07,1, 11.9,1,1, 14.562, 10476.650, 483.445, 53090.784 25/08/12,00:16:47,00,07,1, 11.9,1,1, 14.564, 10476.642, 483.445, 53090.784 25/08/12,00:16:47,01,07,1, 11.9,1,1, 14.564, 10476.653, 483.445, 53090.789 25/08/12,00:16:47,02,07,1, 11.9,1,1, 14.564, 10476.666, 483.449, 53090.795 25/08/12,00:16:47,03,07,1, 11.9,1,1, 14.564, 10476.664, 483.494, 53090.851 25/08/12,00:16:47,04,07,1, 11.9,1,1, 14.564, 10476.664, 483.498, 53090.770 25/08/12,00:16:47,05,07,1, 11.9,1,1, 14.564, 10476.681, 483.510, 53090.741 25/08/12,00:16:47,06,07,1, 11.9,1,1, 14.564, 10476.675, 483.532, 53090.776 25/08/12,00:16:47,07,07,1, 11.9,1,1, 14.564, 10476.652, 483.555, 53090.775 25/08/12,00:16:47,08,07,1, 11.9,1,1, 14.564, 10476.678, 483.571, 53090.686 25/08/12,00:16:47,09,07,1, 11.9,1,1, 14.564, 10476.697, 483.570, 53090.682 25/08/12,00:16:47,10,07,1, 11.9,1,1, 14.564, 10476.719, 483.609, 53090.676 25/08/12,00:16:47,11,07,1, 11.9,1,1, 14.564, 10476.735, 483.650, 53090.716 25/08/12,00:16:47,12,07,1, 11.9,1,1, 14.564, 10476.734, 483.655, 53090.675 25/08/12,00:16:47,13,07,1, 11.9,1,1, 14.564, 10476.777, 483.707, 53090.710 25/08/12,00:16:47,14,07,1, 11.9,1,1, 14.564, 10476.817, 483.729, 53090.611 25/08/12,00:16:47,15,07,1, 11.9,1,1, 14.564, 10476.801, 483.778, 53090.617 25/08/12,00:16:47,16,07,1, 11.9,1,1, 14.564, 10476.854, 483.825, 53090.601 25/08/12,00:16:47,17,07,1, 11.9,1,1, 14.564, 10476.870, 483.896, 53090.583 25/08/12,00:16:47,18,07,1, 11.9,1,1, 14.564, 10476.886, 483.934, 53090.708 25/08/12,00:16:47,19,07,1, 11.9,1,1, 14.564, 10476.922, 484.008, 53090.695 25/08/12,00:16:48,00,07,1, 11.9,1,1, 14.559, 10476.917, 484.008, 53090.695 25/08/12,00:16:48,01,07,1, 11.9,1,1, 14.559, 10476.951, 484.141, 53090.668 25/08/12,00:16:48,02,07,1, 11.9,1,1, 14.559, 10476.974, 484.218, 53090.700 25/08/12,00:16:48,03,07,1, 11.9,1,1, 14.559, 10476.992, 484.280, 53090.691 25/08/12,00:16:48,04,07,1, 11.9,1,1, 14.559, 10477.002, 484.368, 53090.746 25/08/12,00:16:48,05,07,1, 11.9,1,1, 14.559, 10477.069, 484.438, 53090.668 25/08/12,00:16:48,06,07,1, 11.9,1,1, 14.559, 10477.053, 484.539, 53090.613 25/08/12,00:16:48,07,07,1, 11.9,1,1, 14.559, 10477.070, 484.640, 53090.626 25/08/12,00:16:48,08,07,1, 11.9,1,1, 14.559, 10477.093, 484.729, 53090.693 25/08/12,00:16:48,09,07,1, 11.9,1,1, 14.559, 10477.076, 484.811, 53090.635 25/08/12,00:16:48,10,07,1, 11.9,1,1, 14.559, 10477.082, 484.913, 53090.651 25/08/12,00:16:48,11,07,1, 11.9,1,1, 14.559, 10477.083, 484.996, 53090.668 25/08/12,00:16:48,12,07,1, 11.9,1,1, 14.559, 10477.061, 485.084, 53090.738 25/08/12,00:16:48,13,07,1, 11.9,1,1, 14.559, 10477.067, 485.156, 53090.732 25/08/12,00:16:48,14,07,1, 11.9,1,1, 14.559, 10477.040, 485.272, 53090.765 25/08/12,00:16:48,15,07,1, 11.9,1,1, 14.559, 10477.035, 485.363, 53090.787 25/08/12,00:16:48,16,07,1, 11.9,1,1, 14.559, 10477.017, 485.430, 53090.783 25/08/12,00:16:48,17,07,1, 11.9,1,1, 14.559, 10476.994, 485.521, 53090.780 25/08/12,00:16:48,18,07,1, 11.9,1,1, 14.559, 10476.976, 485.596, 53090.757 25/08/12,00:16:48,19,07,1, 11.9,1,1, 14.559, 10476.956, 485.653, 53090.681 25/08/12,00:16:49,00,07,1, 12.0,1,1, 14.560, 10476.950, 485.653, 53090.681 25/08/12,00:16:49,01,07,1, 12.0,1,1, 14.560, 10476.907, 485.792, 53090.695 25/08/12,00:16:49,02,07,1, 12.0,1,1, 14.560, 10476.914, 485.876, 53090.831 25/08/12,00:16:49,03,07,1, 12.0,1,1, 14.560, 10476.845, 485.929, 53090.784 25/08/12,00:16:49,04,07,1, 12.0,1,1, 14.560, 10476.807, 485.953, 53090.781 25/08/12,00:16:49,05,07,1, 12.0,1,1, 14.560, 10476.808, 486.025, 53090.804 25/08/12,00:16:49,06,07,1, 12.0,1,1, 14.560, 10476.737, 486.070, 53090.847 25/08/12,00:16:49,07,07,1, 12.0,1,1, 14.560, 10476.706, 486.111, 53090.758 25/08/12,00:16:49,08,07,1, 12.0,1,1, 14.560, 10476.687, 486.169, 53090.826 25/08/12,00:16:49,09,07,1, 12.0,1,1, 14.560, 10476.669, 486.221, 53090.789 25/08/12,00:16:49,10,07,1, 12.0,1,1, 14.560, 10476.627, 486.276, 53090.785 25/08/12,00:16:49,11,07,1, 12.0,1,1, 14.560, 10476.627, 486.288, 53090.754 25/08/12,00:16:49,12,07,1, 12.0,1,1, 14.560, 10476.579, 486.323, 53090.786 25/08/12,00:16:49,13,07,1, 12.0,1,1, 14.560, 10476.548, 486.351, 53090.745 25/08/12,00:16:49,14,07,1, 12.0,1,1, 14.560, 10476.524, 486.410, 53090.829 25/08/12,00:16:49,15,07,1, 12.0,1,1, 14.560, 10476.469, 486.418, 53090.825 25/08/12,00:16:49,16,07,1, 12.0,1,1, 14.560, 10476.456, 486.457, 53090.849 25/08/12,00:16:49,17,07,1, 12.0,1,1, 14.560, 10476.443, 486.506, 53090.790 25/08/12,00:16:49,18,07,1, 12.0,1,1, 14.560, 10476.395, 486.528, 53090.765 25/08/12,00:16:49,19,07,1, 12.0,1,1, 14.560, 10476.339, 486.572, 53090.704 25/08/12,00:16:50,00,07,1, 11.9,1,1, 14.559, 10476.333, 486.572, 53090.704 25/08/12,00:16:50,01,07,1, 11.9,1,1, 14.559, 10476.309, 486.649, 53090.727 25/08/12,00:16:50,02,07,1, 11.9,1,1, 14.559, 10476.282, 486.714, 53090.743 25/08/12,00:16:50,03,07,1, 11.9,1,1, 14.559, 10476.248, 486.720, 53090.790 25/08/12,00:16:50,04,07,1, 11.9,1,1, 14.559, 10476.217, 486.751, 53090.741 25/08/12,00:16:50,05,07,1, 11.9,1,1, 14.559, 10476.190, 486.847, 53090.815 25/08/12,00:16:50,06,07,1, 11.9,1,1, 14.559, 10476.134, 486.847, 53090.770 25/08/12,00:16:50,07,07,1, 11.9,1,1, 14.559, 10476.086, 486.890, 53090.780 25/08/12,00:16:50,08,07,1, 11.9,1,1, 14.559, 10476.046, 486.907, 53090.787 25/08/12,00:16:50,09,07,1, 11.9,1,1, 14.559, 10476.006, 486.947, 53090.766 25/08/12,00:16:50,10,07,1, 11.9,1,1, 14.559, 10475.963, 486.962, 53090.793 25/08/12,00:16:50,11,07,1, 11.9,1,1, 14.559, 10475.959, 486.996, 53090.734 25/08/12,00:16:50,12,07,1, 11.9,1,1, 14.559, 10475.895, 487.022, 53090.755 25/08/12,00:16:50,13,07,1, 11.9,1,1, 14.559, 10475.866, 487.091, 53090.757 25/08/12,00:16:50,14,07,1, 11.9,1,1, 14.559, 10475.847, 487.079, 53090.737 25/08/12,00:16:50,15,07,1, 11.9,1,1, 14.559, 10475.821, 487.109, 53090.805 25/08/12,00:16:50,16,07,1, 11.9,1,1, 14.559, 10475.764, 487.128, 53090.776 25/08/12,00:16:50,17,07,1, 11.9,1,1, 14.559, 10475.730, 487.126, 53090.680 25/08/12,00:16:50,18,07,1, 11.9,1,1, 14.559, 10475.660, 487.144, 53090.704 25/08/12,00:16:50,19,07,1, 11.9,1,1, 14.559, 10475.653, 487.168, 53090.774 25/08/12,00:16:51,00,07,1, 11.9,1,1, 14.560, 10475.649, 487.168, 53090.774 25/08/12,00:16:51,01,07,1, 11.9,1,1, 14.560, 10475.586, 487.191, 53090.668 25/08/12,00:16:51,02,07,1, 11.9,1,1, 14.560, 10475.521, 487.154, 53090.596 25/08/12,00:16:51,03,07,1, 11.9,1,1, 14.560, 10475.490, 487.156, 53090.627 25/08/12,00:16:51,04,07,1, 11.9,1,1, 14.560, 10475.454, 487.200, 53090.586 25/08/12,00:16:51,05,07,1, 11.9,1,1, 14.560, 10475.396, 487.173, 53090.574 25/08/12,00:16:51,06,07,1, 11.9,1,1, 14.560, 10475.342, 487.207, 53090.659 25/08/12,00:16:51,07,07,1, 11.9,1,1, 14.560, 10475.308, 487.206, 53090.519 25/08/12,00:16:51,08,07,1, 11.9,1,1, 14.560, 10475.270, 487.192, 53090.524 25/08/12,00:16:51,09,07,1, 11.9,1,1, 14.560, 10475.227, 487.206, 53090.590 25/08/12,00:16:51,10,07,1, 11.9,1,1, 14.560, 10475.180, 487.210, 53090.485 25/08/12,00:16:51,11,07,1, 11.9,1,1, 14.560, 10475.118, 487.200, 53090.529 25/08/12,00:16:51,12,07,1, 11.9,1,1, 14.560, 10475.098, 487.211, 53090.474 25/08/12,00:16:51,13,07,1, 11.9,1,1, 14.560, 10475.052, 487.226, 53090.447 25/08/12,00:16:51,14,07,1, 11.9,1,1, 14.560, 10475.029, 487.229, 53090.450 25/08/12,00:16:51,15,07,1, 11.9,1,1, 14.560, 10474.953, 487.240, 53090.428 25/08/12,00:16:51,16,07,1, 11.9,1,1, 14.560, 10474.925, 487.258, 53090.404 25/08/12,00:16:51,17,07,1, 11.9,1,1, 14.560, 10474.894, 487.256, 53090.399 25/08/12,00:16:51,18,07,1, 11.9,1,1, 14.560, 10474.841, 487.281, 53090.373 25/08/12,00:16:51,19,07,1, 11.9,1,1, 14.560, 10474.804, 487.306, 53090.386 25/08/12,00:16:52,00,07,1, 12.0,1,1, 14.564, 10474.797, 487.306, 53090.386 25/08/12,00:16:52,01,07,1, 12.0,1,1, 14.564, 10474.692, 487.344, 53090.339 25/08/12,00:16:52,02,07,1, 12.0,1,1, 14.564, 10474.638, 487.351, 53090.383 25/08/12,00:16:52,03,07,1, 12.0,1,1, 14.564, 10474.632, 487.374, 53090.338 25/08/12,00:16:52,04,07,1, 12.0,1,1, 14.564, 10474.568, 487.382, 53090.305 25/08/12,00:16:52,05,07,1, 12.0,1,1, 14.564, 10474.541, 487.412, 53090.310 25/08/12,00:16:52,06,07,1, 12.0,1,1, 14.564, 10474.522, 487.412, 53090.296 25/08/12,00:16:52,07,07,1, 12.0,1,1, 14.564, 10474.469, 487.466, 53090.309 25/08/12,00:16:52,08,07,1, 12.0,1,1, 14.564, 10474.471, 487.492, 53090.303 25/08/12,00:16:52,09,07,1, 12.0,1,1, 14.564, 10474.413, 487.495, 53090.280 25/08/12,00:16:52,10,07,1, 12.0,1,1, 14.564, 10474.336, 487.529, 53090.280 25/08/12,00:16:52,11,07,1, 12.0,1,1, 14.564, 10474.348, 487.556, 53090.278 25/08/12,00:16:52,12,07,1, 12.0,1,1, 14.564, 10474.323, 487.574, 53090.248 25/08/12,00:16:52,13,07,1, 12.0,1,1, 14.564, 10474.318, 487.581, 53090.234 25/08/12,00:16:52,14,07,1, 12.0,1,1, 14.564, 10474.237, 487.610, 53090.235 25/08/12,00:16:52,15,07,1, 12.0,1,1, 14.564, 10474.212, 487.603, 53090.196 25/08/12,00:16:52,16,07,1, 12.0,1,1, 14.564, 10474.179, 487.650, 53090.183 25/08/12,00:16:52,17,07,1, 12.0,1,1, 14.564, 10474.158, 487.635, 53090.179 25/08/12,00:16:52,18,07,1, 12.0,1,1, 14.564, 10474.131, 487.662, 53090.197 25/08/12,00:16:52,19,07,1, 12.0,1,1, 14.564, 10474.063, 487.705, 53090.153 25/08/12,00:16:53,00,07,1, 11.8,1,1, 14.559, 10474.055, 487.705, 53090.153 25/08/12,00:16:53,01,07,1, 11.8,1,1, 14.559, 10474.018, 487.715, 53090.108 25/08/12,00:16:53,02,07,1, 11.8,1,1, 14.559, 10473.981, 487.724, 53090.092 25/08/12,00:16:53,03,07,1, 11.8,1,1, 14.559, 10473.924, 487.734, 53090.158 25/08/12,00:16:53,04,07,1, 11.8,1,1, 14.559, 10473.957, 487.747, 53090.147 25/08/12,00:16:53,05,07,1, 11.8,1,1, 14.559, 10473.906, 487.785, 53090.111 25/08/12,00:16:53,06,07,1, 11.8,1,1, 14.559, 10473.877, 487.788, 53090.054 25/08/12,00:16:53,07,07,1, 11.8,1,1, 14.559, 10473.836, 487.792, 53090.096 25/08/12,00:16:53,08,07,1, 11.8,1,1, 14.559, 10473.779, 487.798, 53090.048 25/08/12,00:16:53,09,07,1, 11.8,1,1, 14.559, 10473.788, 487.816, 53090.063 25/08/12,00:16:53,10,07,1, 11.8,1,1, 14.559, 10473.718, 487.828, 53089.992 25/08/12,00:16:53,11,07,1, 11.8,1,1, 14.559, 10473.672, 487.833, 53090.040 25/08/12,00:16:53,12,07,1, 11.8,1,1, 14.559, 10473.646, 487.887, 53089.996 25/08/12,00:16:53,13,07,1, 11.8,1,1, 14.559, 10473.623, 487.881, 53089.970 25/08/12,00:16:53,14,07,1, 11.8,1,1, 14.559, 10473.590, 487.910, 53089.939 25/08/12,00:16:53,15,07,1, 11.8,1,1, 14.559, 10473.534, 487.905, 53089.942 25/08/12,00:16:53,16,07,1, 11.8,1,1, 14.559, 10473.522, 487.924, 53090.014 25/08/12,00:16:53,17,07,1, 11.8,1,1, 14.559, 10473.452, 487.952, 53090.013 25/08/12,00:16:53,18,07,1, 11.8,1,1, 14.559, 10473.420, 487.955, 53089.934 25/08/12,00:16:53,19,07,1, 11.8,1,1, 14.559, 10473.417, 487.991, 53089.973 25/08/12,00:16:54,00,07,1, 12.0,1,1, 14.561, 10473.412, 487.991, 53089.973 25/08/12,00:16:54,01,07,1, 12.0,1,1, 14.561, 10473.318, 488.031, 53090.017 25/08/12,00:16:54,02,07,1, 12.0,1,1, 14.561, 10473.272, 488.047, 53089.991 25/08/12,00:16:54,03,07,1, 12.0,1,1, 14.561, 10473.245, 488.073, 53089.987 25/08/12,00:16:54,04,07,1, 12.0,1,1, 14.561, 10473.200, 488.078, 53089.984 25/08/12,00:16:54,05,07,1, 12.0,1,1, 14.561, 10473.162, 488.107, 53090.005 25/08/12,00:16:54,06,07,1, 12.0,1,1, 14.561, 10473.108, 488.127, 53089.953 25/08/12,00:16:54,07,07,1, 12.0,1,1, 14.561, 10473.089, 488.127, 53089.950 25/08/12,00:16:54,08,07,1, 12.0,1,1, 14.561, 10473.075, 488.156, 53089.759 25/08/12,00:16:54,09,07,1, 12.0,1,1, 14.561, 10472.985, 488.173, 53089.957 25/08/12,00:16:54,10,07,1, 12.0,1,1, 14.561, 10472.971, 488.185, 53089.929 25/08/12,00:16:54,11,07,1, 12.0,1,1, 14.561, 10472.951, 488.237, 53089.912 25/08/12,00:16:54,12,07,1, 12.0,1,1, 14.561, 10472.901, 488.243, 53089.984 25/08/12,00:16:54,13,07,1, 12.0,1,1, 14.561, 10472.863, 488.243, 53089.946 25/08/12,00:16:54,14,07,1, 12.0,1,1, 14.561, 10472.826, 488.287, 53089.939 25/08/12,00:16:54,15,07,1, 12.0,1,1, 14.561, 10472.780, 488.310, 53089.952 25/08/12,00:16:54,16,07,1, 12.0,1,1, 14.561, 10472.742, 488.298, 53089.952 25/08/12,00:16:54,17,07,1, 12.0,1,1, 14.561, 10472.713, 488.342, 53090.048 25/08/12,00:16:54,18,07,1, 12.0,1,1, 14.561, 10472.672, 488.369, 53089.998 25/08/12,00:16:54,19,07,1, 12.0,1,1, 14.561, 10472.595, 488.372, 53090.014 25/08/12,00:16:55,00,07,1, 11.8,1,1, 14.558, 10472.594, 488.372, 53090.014 25/08/12,00:16:55,01,07,1, 11.8,1,1, 14.558, 10472.525, 488.382, 53089.971 25/08/12,00:16:55,02,07,1, 11.8,1,1, 14.558, 10472.478, 488.427, 53089.930 25/08/12,00:16:55,03,07,1, 11.8,1,1, 14.558, 10472.441, 488.432, 53089.981 25/08/12,00:16:55,04,07,1, 11.8,1,1, 14.558, 10472.368, 488.436, 53090.033 25/08/12,00:16:55,05,07,1, 11.8,1,1, 14.558, 10472.339, 488.454, 53089.868 25/08/12,00:16:55,06,07,1, 11.8,1,1, 14.558, 10472.283, 488.451, 53089.986 25/08/12,00:16:55,07,07,1, 11.8,1,1, 14.558, 10472.251, 488.484, 53089.917 25/08/12,00:16:55,08,07,1, 11.8,1,1, 14.558, 10472.183, 488.497, 53089.957 25/08/12,00:16:55,09,07,1, 11.8,1,1, 14.558, 10472.120, 488.509, 53089.909 25/08/12,00:16:55,10,07,1, 11.8,1,1, 14.558, 10472.061, 488.497, 53089.903 25/08/12,00:16:55,11,07,1, 11.8,1,1, 14.558, 10472.025, 488.558, 53089.982 25/08/12,00:16:55,12,07,1, 11.8,1,1, 14.558, 10471.975, 488.546, 53089.980 25/08/12,00:16:55,13,07,1, 11.8,1,1, 14.558, 10471.930, 488.565, 53089.925 25/08/12,00:16:55,14,07,1, 11.8,1,1, 14.558, 10471.871, 488.604, 53089.930 25/08/12,00:16:55,15,07,1, 11.8,1,1, 14.558, 10471.803, 488.614, 53089.973 25/08/12,00:16:55,16,07,1, 11.8,1,1, 14.558, 10471.766, 488.636, 53089.965 25/08/12,00:16:55,17,07,1, 11.8,1,1, 14.558, 10471.714, 488.643, 53089.963 25/08/12,00:16:55,18,07,1, 11.8,1,1, 14.558, 10471.643, 488.648, 53089.936 25/08/12,00:16:55,19,07,1, 11.8,1,1, 14.558, 10471.611, 488.698, 53089.887 25/08/12,00:16:56,00,07,1, 11.9,1,1, 14.558, 10471.610, 488.698, 53089.887 25/08/12,00:16:56,01,07,1, 11.9,1,1, 14.558, 10471.533, 488.710, 53089.897 25/08/12,00:16:56,02,07,1, 11.9,1,1, 14.558, 10471.440, 488.747, 53089.953 25/08/12,00:16:56,03,07,1, 11.9,1,1, 14.558, 10471.351, 488.733, 53089.934 25/08/12,00:16:56,04,07,1, 11.9,1,1, 14.558, 10471.307, 488.766, 53089.869 25/08/12,00:16:56,05,07,1, 11.9,1,1, 14.558, 10471.281, 488.787, 53089.926 25/08/12,00:16:56,06,07,1, 11.9,1,1, 14.558, 10471.204, 488.793, 53089.920 25/08/12,00:16:56,07,07,1, 11.9,1,1, 14.558, 10471.151, 488.798, 53089.978 25/08/12,00:16:56,08,07,1, 11.9,1,1, 14.558, 10471.104, 488.816, 53089.982 25/08/12,00:16:56,09,07,1, 11.9,1,1, 14.558, 10471.060, 488.804, 53089.898 25/08/12,00:16:56,10,07,1, 11.9,1,1, 14.558, 10470.993, 488.877, 53089.950 25/08/12,00:16:56,11,07,1, 11.9,1,1, 14.558, 10470.936, 488.866, 53089.914 25/08/12,00:16:56,12,07,1, 11.9,1,1, 14.558, 10470.894, 488.859, 53089.906 25/08/12,00:16:56,13,07,1, 11.9,1,1, 14.558, 10470.832, 488.882, 53089.903 25/08/12,00:16:56,14,07,1, 11.9,1,1, 14.558, 10470.780, 488.917, 53089.928 25/08/12,00:16:56,15,07,1, 11.9,1,1, 14.558, 10470.715, 488.935, 53089.936 25/08/12,00:16:56,16,07,1, 11.9,1,1, 14.558, 10470.662, 488.945, 53089.978 25/08/12,00:16:56,17,07,1, 11.9,1,1, 14.558, 10470.622, 488.956, 53089.929 25/08/12,00:16:56,18,07,1, 11.9,1,1, 14.558, 10470.538, 488.953, 53089.908 25/08/12,00:16:56,19,07,1, 11.9,1,1, 14.558, 10470.519, 488.981, 53089.873 25/08/12,00:16:57,00,07,1, 11.9,1,1, 14.560, 10470.517, 488.981, 53089.873 25/08/12,00:16:57,01,07,1, 11.9,1,1, 14.560, 10470.430, 488.989, 53089.839 25/08/12,00:16:57,02,07,1, 11.9,1,1, 14.560, 10470.365, 489.060, 53090.153 25/08/12,00:16:57,03,07,1, 11.9,1,1, 14.560, 10470.331, 489.070, 53090.202 25/08/12,00:16:57,04,07,1, 11.9,1,1, 14.560, 10470.269, 489.085, 53090.160 25/08/12,00:16:57,05,07,1, 11.9,1,1, 14.560, 10470.209, 489.077, 53090.092 25/08/12,00:16:57,06,07,1, 11.9,1,1, 14.560, 10470.179, 489.096, 53090.213 25/08/12,00:16:57,07,07,1, 11.9,1,1, 14.560, 10470.137, 489.105, 53090.173 25/08/12,00:16:57,08,07,1, 11.9,1,1, 14.560, 10470.096, 489.101, 53090.102 25/08/12,00:16:57,09,07,1, 11.9,1,1, 14.560, 10470.070, 489.113, 53090.072 25/08/12,00:16:57,10,07,1, 11.9,1,1, 14.560, 10470.023, 489.127, 53090.060 25/08/12,00:16:57,11,07,1, 11.9,1,1, 14.560, 10469.995, 489.138, 53090.073 25/08/12,00:16:57,12,07,1, 11.9,1,1, 14.560, 10469.956, 489.139, 53090.118 25/08/12,00:16:57,13,07,1, 11.9,1,1, 14.560, 10469.910, 489.133, 53090.035 25/08/12,00:16:57,14,07,1, 11.9,1,1, 14.560, 10469.896, 489.157, 53090.041 25/08/12,00:16:57,15,07,1, 11.9,1,1, 14.560, 10469.873, 489.157, 53090.004 25/08/12,00:16:57,16,07,1, 11.9,1,1, 14.560, 10469.857, 489.181, 53090.048 25/08/12,00:16:57,17,07,1, 11.9,1,1, 14.560, 10469.827, 489.175, 53090.044 25/08/12,00:16:57,18,07,1, 11.9,1,1, 14.560, 10469.810, 489.206, 53090.010 25/08/12,00:16:57,19,07,1, 11.9,1,1, 14.560, 10469.754, 489.199, 53089.974 25/08/12,00:16:58,00,07,1, 12.0,1,1, 14.560, 10469.749, 489.199, 53089.974 25/08/12,00:16:58,01,07,1, 12.0,1,1, 14.560, 10469.737, 489.232, 53089.951 25/08/12,00:16:58,02,07,1, 12.0,1,1, 14.560, 10469.715, 489.235, 53089.898 25/08/12,00:16:58,03,07,1, 12.0,1,1, 14.560, 10469.695, 489.257, 53089.940 25/08/12,00:16:58,04,07,1, 12.0,1,1, 14.560, 10469.665, 489.280, 53089.916 25/08/12,00:16:58,05,07,1, 12.0,1,1, 14.560, 10469.641, 489.276, 53089.936 25/08/12,00:16:58,06,07,1, 12.0,1,1, 14.560, 10469.624, 489.287, 53089.942 25/08/12,00:16:58,07,07,1, 12.0,1,1, 14.560, 10469.584, 489.305, 53089.902 25/08/12,00:16:58,08,07,1, 12.0,1,1, 14.560, 10469.578, 489.330, 53089.966 25/08/12,00:16:58,09,07,1, 12.0,1,1, 14.560, 10469.552, 489.365, 53089.912 25/08/12,00:16:58,10,07,1, 12.0,1,1, 14.560, 10469.540, 489.382, 53089.918 25/08/12,00:16:58,11,07,1, 12.0,1,1, 14.560, 10469.515, 489.382, 53089.878 25/08/12,00:16:58,12,07,1, 12.0,1,1, 14.560, 10469.507, 489.412, 53089.865 25/08/12,00:16:58,13,07,1, 12.0,1,1, 14.560, 10469.475, 489.429, 53089.888 25/08/12,00:16:58,14,07,1, 12.0,1,1, 14.560, 10469.423, 489.417, 53089.921 25/08/12,00:16:58,15,07,1, 12.0,1,1, 14.560, 10469.404, 489.450, 53089.852 25/08/12,00:16:58,16,07,1, 12.0,1,1, 14.560, 10469.361, 489.470, 53089.862 25/08/12,00:16:58,17,07,1, 12.0,1,1, 14.560, 10469.380, 489.481, 53089.880 25/08/12,00:16:58,18,07,1, 12.0,1,1, 14.560, 10469.342, 489.519, 53089.927 25/08/12,00:16:58,19,07,1, 12.0,1,1, 14.560, 10469.298, 489.492, 53089.813 25/08/12,00:16:59,00,07,1, 11.9,1,1, 14.557, 10469.290, 489.492, 53089.813 25/08/12,00:16:59,01,07,1, 11.9,1,1, 14.557, 10469.256, 489.533, 53089.877 25/08/12,00:16:59,02,07,1, 11.9,1,1, 14.557, 10469.231, 489.538, 53089.821 25/08/12,00:16:59,03,07,1, 11.9,1,1, 14.557, 10469.172, 489.551, 53089.641 25/08/12,00:16:59,04,07,1, 11.9,1,1, 14.557, 10469.148, 489.589, 53089.862 25/08/12,00:16:59,05,07,1, 11.9,1,1, 14.557, 10469.126, 489.571, 53089.801 25/08/12,00:16:59,06,07,1, 11.9,1,1, 14.557, 10469.090, 489.579, 53089.857 25/08/12,00:16:59,07,07,1, 11.9,1,1, 14.557, 10469.058, 489.589, 53089.762 25/08/12,00:16:59,08,07,1, 11.9,1,1, 14.557, 10469.026, 489.614, 53089.813 25/08/12,00:16:59,09,07,1, 11.9,1,1, 14.557, 10468.975, 489.637, 53089.813 25/08/12,00:16:59,10,07,1, 11.9,1,1, 14.557, 10468.950, 489.644, 53089.808 25/08/12,00:16:59,11,07,1, 11.9,1,1, 14.557, 10468.909, 489.653, 53089.737 25/08/12,00:16:59,12,07,1, 11.9,1,1, 14.557, 10468.886, 489.663, 53089.784 25/08/12,00:16:59,13,07,1, 11.9,1,1, 14.557, 10468.822, 489.671, 53089.757 25/08/12,00:16:59,14,07,1, 11.9,1,1, 14.557, 10468.823, 489.672, 53089.778 25/08/12,00:16:59,15,07,1, 11.9,1,1, 14.557, 10468.767, 489.670, 53089.781 25/08/12,00:16:59,16,07,1, 11.9,1,1, 14.557, 10468.733, 489.688, 53089.759 25/08/12,00:16:59,17,07,1, 11.9,1,1, 14.557, 10468.659, 489.704, 53089.825 25/08/12,00:16:59,18,07,1, 11.9,1,1, 14.557, 10468.654, 489.742, 53089.849 25/08/12,00:16:59,19,07,1, 11.9,1,1, 14.557, 10468.610, 489.743, 53089.752 25/08/12,00:17:00,00,07,1, 11.9,1,1, 14.557, 10468.606, 489.743, 53089.752 25/08/12,00:17:00,01,07,1, 11.9,1,1, 14.557, 10468.523, 489.785, 53089.826 25/08/12,00:17:00,02,07,1, 11.9,1,1, 14.557, 10468.490, 489.721, 53089.493 25/08/12,00:17:00,03,07,1, 11.9,1,1, 14.557, 10468.439, 489.718, 53089.363 25/08/12,00:17:00,04,07,1, 11.9,1,1, 14.557, 10468.392, 489.761, 53089.480 25/08/12,00:17:00,05,07,1, 11.9,1,1, 14.557, 10468.358, 489.760, 53089.416 25/08/12,00:17:00,06,07,1, 11.9,1,1, 14.557, 10468.326, 489.787, 53089.389 25/08/12,00:17:00,07,07,1, 11.9,1,1, 14.557, 10468.289, 489.792, 53089.455 25/08/12,00:17:00,08,07,1, 11.9,1,1, 14.557, 10468.256, 489.811, 53089.466 25/08/12,00:17:00,09,07,1, 11.9,1,1, 14.557, 10468.191, 489.826, 53089.502 25/08/12,00:17:00,10,07,1, 11.9,1,1, 14.557, 10468.189, 489.867, 53089.464 25/08/12,00:17:00,11,07,1, 11.9,1,1, 14.557, 10468.123, 489.845, 53089.371 25/08/12,00:17:00,12,07,1, 11.9,1,1, 14.557, 10468.110, 489.882, 53089.544 25/08/12,00:17:00,13,07,1, 11.9,1,1, 14.557, 10468.070, 489.920, 53089.611 25/08/12,00:17:00,14,07,1, 11.9,1,1, 14.557, 10468.035, 489.933, 53089.495 25/08/12,00:17:00,15,07,1, 11.9,1,1, 14.557, 10467.988, 489.955, 53089.483 25/08/12,00:17:00,16,07,1, 11.9,1,1, 14.557, 10467.963, 489.973, 53089.489 25/08/12,00:17:00,17,07,1, 11.9,1,1, 14.557, 10467.935, 490.002, 53089.498 25/08/12,00:17:00,18,07,1, 11.9,1,1, 14.557, 10467.904, 490.005, 53089.475 25/08/12,00:17:00,19,07,1, 11.9,1,1, 14.557, 10467.833, 490.023, 53089.546 25/08/12,00:17:01,00,07,1, 11.9,1,1, 14.560, 10467.830, 490.023, 53089.546 25/08/12,00:17:01,01,07,1, 11.9,1,1, 14.560, 10467.791, 490.064, 53089.458 25/08/12,00:17:01,02,07,1, 11.9,1,1, 14.560, 10467.753, 490.082, 53089.509 25/08/12,00:17:01,03,07,1, 11.9,1,1, 14.560, 10467.707, 490.117, 53089.572 25/08/12,00:17:01,04,07,1, 11.9,1,1, 14.560, 10467.689, 490.105, 53089.475 25/08/12,00:17:01,05,07,1, 11.9,1,1, 14.560, 10467.660, 490.165, 53089.566 25/08/12,00:17:01,06,07,1, 11.9,1,1, 14.560, 10467.602, 490.175, 53089.531 25/08/12,00:17:01,07,07,1, 11.9,1,1, 14.560, 10467.566, 490.172, 53089.544 25/08/12,00:17:01,08,07,1, 11.9,1,1, 14.560, 10467.513, 490.187, 53089.487 25/08/12,00:17:01,09,07,1, 11.9,1,1, 14.560, 10467.485, 490.198, 53089.467 25/08/12,00:17:01,10,07,1, 11.9,1,1, 14.560, 10467.459, 490.227, 53089.440 25/08/12,00:17:01,11,07,1, 11.9,1,1, 14.560, 10467.391, 490.228, 53089.562 25/08/12,00:17:01,12,07,1, 11.9,1,1, 14.560, 10467.362, 490.227, 53089.488 25/08/12,00:17:01,13,07,1, 11.9,1,1, 14.560, 10467.330, 490.239, 53089.527 25/08/12,00:17:01,14,07,1, 11.9,1,1, 14.560, 10467.294, 490.243, 53089.517 25/08/12,00:17:01,15,07,1, 11.9,1,1, 14.560, 10467.264, 490.259, 53089.517 25/08/12,00:17:01,16,07,1, 11.9,1,1, 14.560, 10467.222, 490.243, 53089.554 25/08/12,00:17:01,17,07,1, 11.9,1,1, 14.560, 10467.176, 490.254, 53089.450 25/08/12,00:17:01,18,07,1, 11.9,1,1, 14.560, 10467.136, 490.259, 53089.485 25/08/12,00:17:01,19,07,1, 11.9,1,1, 14.560, 10467.100, 490.239, 53089.425 25/08/12,00:17:02,00,08,1, 11.9,1,1, 14.557, 10467.095, 490.239, 53089.425 25/08/12,00:17:02,01,08,1, 11.9,1,1, 14.557, 10467.040, 490.262, 53089.419 25/08/12,00:17:02,02,08,1, 11.9,1,1, 14.557, 10466.982, 490.275, 53089.478 25/08/12,00:17:02,03,08,1, 11.9,1,1, 14.557, 10466.937, 490.253, 53089.445 25/08/12,00:17:02,04,08,1, 11.9,1,1, 14.557, 10466.897, 490.253, 53089.425 25/08/12,00:17:02,05,08,1, 11.9,1,1, 14.557, 10466.884, 490.243, 53089.427 25/08/12,00:17:02,06,08,1, 11.9,1,1, 14.557, 10466.828, 490.247, 53089.418 25/08/12,00:17:02,07,08,1, 11.9,1,1, 14.557, 10466.771, 490.241, 53089.331 25/08/12,00:17:02,08,08,1, 11.9,1,1, 14.557, 10466.750, 490.255, 53089.410 25/08/12,00:17:02,09,08,1, 11.9,1,1, 14.557, 10466.700, 490.262, 53089.370 25/08/12,00:17:02,10,08,1, 11.9,1,1, 14.557, 10466.665, 490.270, 53089.422 25/08/12,00:17:02,11,08,1, 11.9,1,1, 14.557, 10466.633, 490.267, 53089.363 25/08/12,00:17:02,12,08,1, 11.9,1,1, 14.557, 10466.577, 490.295, 53089.337 25/08/12,00:17:02,13,08,1, 11.9,1,1, 14.557, 10466.560, 490.276, 53089.363 25/08/12,00:17:02,14,08,1, 11.9,1,1, 14.557, 10466.495, 490.278, 53089.340 25/08/12,00:17:02,15,08,1, 11.9,1,1, 14.557, 10466.460, 490.295, 53089.381 25/08/12,00:17:02,16,08,1, 11.9,1,1, 14.557, 10466.433, 490.308, 53089.319 25/08/12,00:17:02,17,08,1, 11.9,1,1, 14.557, 10466.368, 490.337, 53089.340 25/08/12,00:17:02,18,08,1, 11.9,1,1, 14.557, 10466.387, 490.351, 53089.344 25/08/12,00:17:02,19,08,1, 11.9,1,1, 14.557, 10466.307, 490.355, 53089.367 25/08/12,00:17:03,00,08,1, 11.9,1,1, 14.559, 10466.303, 490.355, 53089.367 25/08/12,00:17:03,01,08,1, 11.9,1,1, 14.559, 10466.256, 490.401, 53089.334 25/08/12,00:17:03,02,08,1, 11.9,1,1, 14.559, 10466.228, 490.426, 53089.353 25/08/12,00:17:03,03,08,1, 11.9,1,1, 14.559, 10466.182, 490.460, 53089.321 25/08/12,00:17:03,04,08,1, 11.9,1,1, 14.559, 10466.166, 490.474, 53089.232 25/08/12,00:17:03,05,08,1, 11.9,1,1, 14.559, 10466.126, 490.521, 53089.279 25/08/12,00:17:03,06,08,1, 11.9,1,1, 14.559, 10466.085, 490.537, 53089.340 25/08/12,00:17:03,07,08,1, 11.9,1,1, 14.559, 10466.079, 490.569, 53089.299 25/08/12,00:17:03,08,08,1, 11.9,1,1, 14.559, 10466.011, 490.604, 53089.295 25/08/12,00:17:03,09,08,1, 11.9,1,1, 14.559, 10466.008, 490.651, 53089.255 25/08/12,00:17:03,10,08,1, 11.9,1,1, 14.559, 10465.958, 490.675, 53089.336 25/08/12,00:17:03,11,08,1, 11.9,1,1, 14.559, 10465.922, 490.713, 53089.287 25/08/12,00:17:03,12,08,1, 11.9,1,1, 14.559, 10465.903, 490.779, 53089.292 25/08/12,00:17:03,13,08,1, 11.9,1,1, 14.559, 10465.868, 490.830, 53089.269 25/08/12,00:17:03,14,08,1, 11.9,1,1, 14.559, 10465.852, 490.857, 53089.228 25/08/12,00:17:03,15,08,1, 11.9,1,1, 14.559, 10465.809, 490.939, 53089.309 25/08/12,00:17:03,16,08,1, 11.9,1,1, 14.559, 10465.805, 490.982, 53089.313 25/08/12,00:17:03,17,08,1, 11.9,1,1, 14.559, 10465.764, 491.028, 53089.311 25/08/12,00:17:03,18,08,1, 11.9,1,1, 14.559, 10465.714, 491.091, 53089.354 25/08/12,00:17:03,19,08,1, 11.9,1,1, 14.559, 10465.697, 491.153, 53089.358 25/08/12,00:17:04,00,08,1, 11.8,1,1, 14.556, 10465.693, 491.153, 53089.358 25/08/12,00:17:04,01,08,1, 11.8,1,1, 14.556, 10465.675, 491.271, 53089.346 25/08/12,00:17:04,02,08,1, 11.8,1,1, 14.556, 10465.616, 491.318, 53089.321 25/08/12,00:17:04,03,08,1, 11.8,1,1, 14.556, 10465.623, 491.386, 53089.336 25/08/12,00:17:04,04,08,1, 11.8,1,1, 14.556, 10465.550, 491.424, 53089.356 25/08/12,00:17:04,05,08,1, 11.8,1,1, 14.556, 10465.559, 491.513, 53089.366 25/08/12,00:17:04,06,08,1, 11.8,1,1, 14.556, 10465.507, 491.552, 53089.447 25/08/12,00:17:04,07,08,1, 11.8,1,1, 14.556, 10465.494, 491.613, 53089.462 25/08/12,00:17:04,08,08,1, 11.8,1,1, 14.556, 10465.475, 491.654, 53089.402 25/08/12,00:17:04,09,08,1, 11.8,1,1, 14.556, 10465.429, 491.730, 53089.510 25/08/12,00:17:04,10,08,1, 11.8,1,1, 14.556, 10465.374, 491.773, 53089.431 25/08/12,00:17:04,11,08,1, 11.8,1,1, 14.556, 10465.363, 491.831, 53089.536 25/08/12,00:17:04,12,08,1, 11.8,1,1, 14.556, 10465.343, 491.871, 53089.558 25/08/12,00:17:04,13,08,1, 11.8,1,1, 14.556, 10465.302, 491.940, 53089.495 25/08/12,00:17:04,14,08,1, 11.8,1,1, 14.556, 10465.240, 491.978, 53089.484 25/08/12,00:17:04,15,08,1, 11.8,1,1, 14.556, 10465.227, 492.023, 53089.556 25/08/12,00:17:04,16,08,1, 11.8,1,1, 14.556, 10465.166, 492.050, 53089.491 25/08/12,00:17:04,17,08,1, 11.8,1,1, 14.556, 10465.147, 492.114, 53089.578 25/08/12,00:17:04,18,08,1, 11.8,1,1, 14.556, 10465.132, 492.160, 53089.564 25/08/12,00:17:04,19,08,1, 11.8,1,1, 14.556, 10465.061, 492.194, 53089.594 25/08/12,00:17:05,00,08,1, 11.9,1,1, 14.555, 10465.059, 492.194, 53089.594 25/08/12,00:17:05,01,08,1, 11.9,1,1, 14.555, 10465.014, 492.291, 53089.623 25/08/12,00:17:05,02,08,1, 11.9,1,1, 14.555, 10464.974, 492.321, 53089.619 25/08/12,00:17:05,03,08,1, 11.9,1,1, 14.555, 10464.949, 492.357, 53089.635 25/08/12,00:17:05,04,08,1, 11.9,1,1, 14.555, 10464.904, 492.389, 53089.560 25/08/12,00:17:05,05,08,1, 11.9,1,1, 14.555, 10464.865, 492.436, 53089.653 25/08/12,00:17:05,06,08,1, 11.9,1,1, 14.555, 10464.836, 492.455, 53089.663 25/08/12,00:17:05,07,08,1, 11.9,1,1, 14.555, 10464.821, 492.495, 53089.692 25/08/12,00:17:05,08,08,1, 11.9,1,1, 14.555, 10464.742, 492.543, 53089.713 25/08/12,00:17:05,09,08,1, 11.9,1,1, 14.555, 10464.733, 492.559, 53089.631 25/08/12,00:17:05,10,08,1, 11.9,1,1, 14.555, 10464.682, 492.553, 53089.697 25/08/12,00:17:05,11,08,1, 11.9,1,1, 14.555, 10464.654, 492.607, 53089.760 25/08/12,00:17:05,12,08,1, 11.9,1,1, 14.555, 10464.592, 492.627, 53089.701 25/08/12,00:17:05,13,08,1, 11.9,1,1, 14.555, 10464.564, 492.679, 53089.694 25/08/12,00:17:05,14,08,1, 11.9,1,1, 14.555, 10464.521, 492.697, 53089.741 25/08/12,00:17:05,15,08,1, 11.9,1,1, 14.555, 10464.490, 492.709, 53089.760 25/08/12,00:17:05,16,08,1, 11.9,1,1, 14.555, 10464.462, 492.751, 53089.791 25/08/12,00:17:05,17,08,1, 11.9,1,1, 14.555, 10464.416, 492.747, 53089.789 25/08/12,00:17:05,18,08,1, 11.9,1,1, 14.555, 10464.413, 492.800, 53089.691 25/08/12,00:17:05,19,08,1, 11.9,1,1, 14.555, 10464.350, 492.812, 53089.753 25/08/12,00:17:06,00,07,1, 11.9,1,1, 14.556, 10464.350, 492.812, 53089.753 25/08/12,00:17:06,01,07,1, 11.9,1,1, 14.556, 10464.292, 492.819, 53089.711 25/08/12,00:17:06,02,07,1, 11.9,1,1, 14.556, 10464.255, 492.887, 53089.759 25/08/12,00:17:06,03,07,1, 11.9,1,1, 14.556, 10464.213, 492.888, 53089.735 25/08/12,00:17:06,04,07,1, 11.9,1,1, 14.556, 10464.173, 492.936, 53089.730 25/08/12,00:17:06,05,07,1, 11.9,1,1, 14.556, 10464.153, 492.955, 53089.741 25/08/12,00:17:06,06,07,1, 11.9,1,1, 14.556, 10464.109, 492.968, 53089.703 25/08/12,00:17:06,07,07,1, 11.9,1,1, 14.556, 10464.092, 493.017, 53089.760 25/08/12,00:17:06,08,07,1, 11.9,1,1, 14.556, 10464.060, 493.037, 53089.740 25/08/12,00:17:06,09,07,1, 11.9,1,1, 14.556, 10464.033, 493.049, 53089.781 25/08/12,00:17:06,10,07,1, 11.9,1,1, 14.556, 10463.990, 493.081, 53089.748 25/08/12,00:17:06,11,07,1, 11.9,1,1, 14.556, 10463.955, 493.080, 53089.758 25/08/12,00:17:06,12,07,1, 11.9,1,1, 14.556, 10463.915, 493.107, 53089.699 25/08/12,00:17:06,13,07,1, 11.9,1,1, 14.556, 10463.885, 493.145, 53089.819 25/08/12,00:17:06,14,07,1, 11.9,1,1, 14.556, 10463.874, 493.163, 53089.766 25/08/12,00:17:06,15,07,1, 11.9,1,1, 14.556, 10463.836, 493.179, 53089.718 25/08/12,00:17:06,16,07,1, 11.9,1,1, 14.556, 10463.841, 493.198, 53089.773 25/08/12,00:17:06,17,07,1, 11.9,1,1, 14.556, 10463.771, 493.214, 53089.715 25/08/12,00:17:06,18,07,1, 11.9,1,1, 14.556, 10463.727, 493.232, 53089.755 25/08/12,00:17:06,19,07,1, 11.9,1,1, 14.556, 10463.701, 493.264, 53089.753 25/08/12,00:17:07,00,07,1, 11.9,1,1, 14.558, 10463.699, 493.264, 53089.753 25/08/12,00:17:07,01,07,1, 11.9,1,1, 14.558, 10463.660, 493.320, 53089.717 25/08/12,00:17:07,02,07,1, 11.9,1,1, 14.558, 10463.602, 493.349, 53089.807 25/08/12,00:17:07,03,07,1, 11.9,1,1, 14.558, 10463.573, 493.367, 53089.730 25/08/12,00:17:07,04,07,1, 11.9,1,1, 14.558, 10463.562, 493.397, 53089.721 25/08/12,00:17:07,05,07,1, 11.9,1,1, 14.558, 10463.502, 493.428, 53089.802 25/08/12,00:17:07,06,07,1, 11.9,1,1, 14.558, 10463.484, 493.430, 53089.798 25/08/12,00:17:07,07,07,1, 11.9,1,1, 14.558, 10463.447, 493.459, 53089.806 25/08/12,00:17:07,08,07,1, 11.9,1,1, 14.558, 10463.409, 493.467, 53089.794 25/08/12,00:17:07,09,07,1, 11.9,1,1, 14.558, 10463.362, 493.507, 53089.792 25/08/12,00:17:07,10,07,1, 11.9,1,1, 14.558, 10463.329, 493.533, 53089.812 25/08/12,00:17:07,11,07,1, 11.9,1,1, 14.558, 10463.317, 493.551, 53089.766 25/08/12,00:17:07,12,07,1, 11.9,1,1, 14.558, 10463.243, 493.585, 53089.789 25/08/12,00:17:07,13,07,1, 11.9,1,1, 14.558, 10463.221, 493.590, 53089.745 25/08/12,00:17:07,14,07,1, 11.9,1,1, 14.558, 10463.155, 493.606, 53089.723 25/08/12,00:17:07,15,07,1, 11.9,1,1, 14.558, 10463.128, 493.612, 53089.729 25/08/12,00:17:07,16,07,1, 11.9,1,1, 14.558, 10463.078, 493.633, 53089.733 25/08/12,00:17:07,17,07,1, 11.9,1,1, 14.558, 10463.041, 493.653, 53089.732 25/08/12,00:17:07,18,07,1, 11.9,1,1, 14.558, 10463.013, 493.672, 53089.704 25/08/12,00:17:07,19,07,1, 11.9,1,1, 14.558, 10462.944, 493.697, 53089.734 25/08/12,00:17:08,00,08,1, 12.0,1,1, 14.552, 10462.940, 493.697, 53089.734 25/08/12,00:17:08,01,08,1, 12.0,1,1, 14.552, 10462.864, 493.734, 53089.757 25/08/12,00:17:08,02,08,1, 12.0,1,1, 14.552, 10462.804, 493.743, 53089.741 25/08/12,00:17:08,03,08,1, 12.0,1,1, 14.552, 10462.749, 493.777, 53089.836 25/08/12,00:17:08,04,08,1, 12.0,1,1, 14.552, 10462.709, 493.801, 53089.781 25/08/12,00:17:08,05,08,1, 12.0,1,1, 14.552, 10462.670, 493.783, 53089.697 25/08/12,00:17:08,06,08,1, 12.0,1,1, 14.552, 10462.624, 493.814, 53089.713 25/08/12,00:17:08,07,08,1, 12.0,1,1, 14.552, 10462.550, 493.821, 53089.797 25/08/12,00:17:08,08,08,1, 12.0,1,1, 14.552, 10462.527, 493.865, 53089.714 25/08/12,00:17:08,09,08,1, 12.0,1,1, 14.552, 10462.468, 493.867, 53089.731 25/08/12,00:17:08,10,08,1, 12.0,1,1, 14.552, 10462.405, 493.893, 53089.749 25/08/12,00:17:08,11,08,1, 12.0,1,1, 14.552, 10462.394, 493.914, 53089.743 25/08/12,00:17:08,12,08,1, 12.0,1,1, 14.552, 10462.343, 493.946, 53089.726 25/08/12,00:17:08,13,08,1, 12.0,1,1, 14.552, 10462.280, 493.961, 53089.830 25/08/12,00:17:08,14,08,1, 12.0,1,1, 14.552, 10462.252, 493.966, 53089.674 25/08/12,00:17:08,15,08,1, 12.0,1,1, 14.552, 10462.203, 494.001, 53089.715 25/08/12,00:17:08,16,08,1, 12.0,1,1, 14.552, 10462.152, 494.033, 53089.839 25/08/12,00:17:08,17,08,1, 12.0,1,1, 14.552, 10462.110, 494.061, 53089.764 25/08/12,00:17:08,18,08,1, 12.0,1,1, 14.552, 10462.082, 494.075, 53089.737 25/08/12,00:17:08,19,08,1, 12.0,1,1, 14.552, 10462.035, 494.115, 53089.781 25/08/12,00:17:09,00,07,1, 11.9,1,1, 14.556, 10462.030, 494.115, 53089.781 25/08/12,00:17:09,01,07,1, 11.9,1,1, 14.556, 10461.945, 494.166, 53089.769 25/08/12,00:17:09,02,07,1, 11.9,1,1, 14.556, 10461.914, 494.173, 53089.705 25/08/12,00:17:09,03,07,1, 11.9,1,1, 14.556, 10461.884, 494.226, 53089.731 25/08/12,00:17:09,04,07,1, 11.9,1,1, 14.556, 10461.846, 494.279, 53089.785 25/08/12,00:17:09,05,07,1, 11.9,1,1, 14.556, 10461.778, 494.297, 53089.754 25/08/12,00:17:09,06,07,1, 11.9,1,1, 14.556, 10461.741, 494.348, 53089.812 25/08/12,00:17:09,07,07,1, 11.9,1,1, 14.556, 10461.728, 494.384, 53089.791 25/08/12,00:17:09,08,07,1, 11.9,1,1, 14.556, 10461.679, 494.405, 53089.804 25/08/12,00:17:09,09,07,1, 11.9,1,1, 14.556, 10461.666, 494.441, 53089.819 25/08/12,00:17:09,10,07,1, 11.9,1,1, 14.556, 10461.607, 494.455, 53089.839 25/08/12,00:17:09,11,07,1, 11.9,1,1, 14.556, 10461.582, 494.487, 53089.686 25/08/12,00:17:09,12,07,1, 11.9,1,1, 14.556, 10461.569, 494.542, 53089.802 25/08/12,00:17:09,13,07,1, 11.9,1,1, 14.556, 10461.524, 494.575, 53089.808 25/08/12,00:17:09,14,07,1, 11.9,1,1, 14.556, 10461.510, 494.621, 53089.813 25/08/12,00:17:09,15,07,1, 11.9,1,1, 14.556, 10461.482, 494.677, 53089.925 25/08/12,00:17:09,16,07,1, 11.9,1,1, 14.556, 10461.465, 494.691, 53089.891 25/08/12,00:17:09,17,07,1, 11.9,1,1, 14.556, 10461.427, 494.725, 53089.861 25/08/12,00:17:09,18,07,1, 11.9,1,1, 14.556, 10461.412, 494.761, 53089.875 25/08/12,00:17:09,19,07,1, 11.9,1,1, 14.556, 10461.353, 494.788, 53089.893 25/08/12,00:17:10,00,07,1, 11.9,1,1, 14.552, 10461.346, 494.788, 53089.893 25/08/12,00:17:10,01,07,1, 11.9,1,1, 14.552, 10461.322, 494.843, 53089.922 25/08/12,00:17:10,02,07,1, 11.9,1,1, 14.552, 10461.299, 494.897, 53089.913 25/08/12,00:17:10,03,07,1, 11.9,1,1, 14.552, 10461.292, 494.948, 53089.945 25/08/12,00:17:10,04,07,1, 11.9,1,1, 14.552, 10461.253, 494.976, 53089.931 25/08/12,00:17:10,05,07,1, 11.9,1,1, 14.552, 10461.230, 495.018, 53089.954 25/08/12,00:17:10,06,07,1, 11.9,1,1, 14.552, 10461.210, 495.035, 53089.971 25/08/12,00:17:10,07,07,1, 11.9,1,1, 14.552, 10461.188, 495.061, 53089.969 25/08/12,00:17:10,08,07,1, 11.9,1,1, 14.552, 10461.180, 495.099, 53090.042 25/08/12,00:17:10,09,07,1, 11.9,1,1, 14.552, 10461.141, 495.105, 53090.049 25/08/12,00:17:10,10,07,1, 11.9,1,1, 14.552, 10461.126, 495.149, 53090.039 25/08/12,00:17:10,11,07,1, 11.9,1,1, 14.552, 10461.135, 495.158, 53090.018 25/08/12,00:17:10,12,07,1, 11.9,1,1, 14.552, 10461.090, 495.204, 53090.070 25/08/12,00:17:10,13,07,1, 11.9,1,1, 14.552, 10461.101, 495.222, 53090.067 25/08/12,00:17:10,14,07,1, 11.9,1,1, 14.552, 10461.056, 495.234, 53090.024 25/08/12,00:17:10,15,07,1, 11.9,1,1, 14.552, 10461.037, 495.265, 53090.024 25/08/12,00:17:10,16,07,1, 11.9,1,1, 14.552, 10461.016, 495.299, 53090.023 25/08/12,00:17:10,17,07,1, 11.9,1,1, 14.552, 10460.996, 495.311, 53090.141 25/08/12,00:17:10,18,07,1, 11.9,1,1, 14.552, 10461.004, 495.323, 53090.010 25/08/12,00:17:10,19,07,1, 11.9,1,1, 14.552, 10460.969, 495.361, 53090.001 25/08/12,00:17:11,00,07,1, 12.0,1,1, 14.556, 10460.962, 495.361, 53090.001 25/08/12,00:17:11,01,07,1, 12.0,1,1, 14.556, 10460.932, 495.416, 53090.065 25/08/12,00:17:11,02,07,1, 12.0,1,1, 14.556, 10460.923, 495.443, 53090.129 25/08/12,00:17:11,03,07,1, 12.0,1,1, 14.556, 10460.902, 495.469, 53090.141 25/08/12,00:17:11,04,07,1, 12.0,1,1, 14.556, 10460.861, 495.497, 53090.114 25/08/12,00:17:11,05,07,1, 12.0,1,1, 14.556, 10460.862, 495.505, 53090.137 25/08/12,00:17:11,06,07,1, 12.0,1,1, 14.556, 10460.842, 495.542, 53090.171 25/08/12,00:17:11,07,07,1, 12.0,1,1, 14.556, 10460.835, 495.558, 53090.154 25/08/12,00:17:11,08,07,1, 12.0,1,1, 14.556, 10460.815, 495.586, 53090.090 25/08/12,00:17:11,09,07,1, 12.0,1,1, 14.556, 10460.795, 495.625, 53090.131 25/08/12,00:17:11,10,07,1, 12.0,1,1, 14.556, 10460.765, 495.632, 53090.168 25/08/12,00:17:11,11,07,1, 12.0,1,1, 14.556, 10460.750, 495.671, 53090.202 25/08/12,00:17:11,12,07,1, 12.0,1,1, 14.556, 10460.747, 495.677, 53090.129 25/08/12,00:17:11,13,07,1, 12.0,1,1, 14.556, 10460.702, 495.706, 53090.232 25/08/12,00:17:11,14,07,1, 12.0,1,1, 14.556, 10460.680, 495.742, 53090.226 25/08/12,00:17:11,15,07,1, 12.0,1,1, 14.556, 10460.664, 495.740, 53090.192 25/08/12,00:17:11,16,07,1, 12.0,1,1, 14.556, 10460.651, 495.771, 53090.220 25/08/12,00:17:11,17,07,1, 12.0,1,1, 14.556, 10460.636, 495.788, 53090.212 25/08/12,00:17:11,18,07,1, 12.0,1,1, 14.556, 10460.630, 495.844, 53090.282 25/08/12,00:17:11,19,07,1, 12.0,1,1, 14.556, 10460.614, 495.891, 53090.251 25/08/12,00:17:12,00,07,1, 11.9,1,1, 14.556, 10460.612, 495.891, 53090.251 25/08/12,00:17:12,01,07,1, 11.9,1,1, 14.556, 10460.571, 495.955, 53090.310 25/08/12,00:17:12,02,07,1, 11.9,1,1, 14.556, 10460.552, 495.947, 53090.269 25/08/12,00:17:12,03,07,1, 11.9,1,1, 14.556, 10460.537, 495.977, 53090.294 25/08/12,00:17:12,04,07,1, 11.9,1,1, 14.556, 10460.529, 496.022, 53090.252 25/08/12,00:17:12,05,07,1, 11.9,1,1, 14.556, 10460.545, 496.071, 53090.328 25/08/12,00:17:12,06,07,1, 11.9,1,1, 14.556, 10460.488, 496.101, 53090.291 25/08/12,00:17:12,07,07,1, 11.9,1,1, 14.556, 10460.483, 496.146, 53090.313 25/08/12,00:17:12,08,07,1, 11.9,1,1, 14.556, 10460.456, 496.194, 53090.353 25/08/12,00:17:12,09,07,1, 11.9,1,1, 14.556, 10460.427, 496.221, 53090.395 25/08/12,00:17:12,10,07,1, 11.9,1,1, 14.556, 10460.431, 496.242, 53090.369 25/08/12,00:17:12,11,07,1, 11.9,1,1, 14.556, 10460.412, 496.293, 53090.423 25/08/12,00:17:12,12,07,1, 11.9,1,1, 14.556, 10460.395, 496.311, 53090.444 25/08/12,00:17:12,13,07,1, 11.9,1,1, 14.556, 10460.363, 496.344, 53090.388 25/08/12,00:17:12,14,07,1, 11.9,1,1, 14.556, 10460.364, 496.397, 53090.401 25/08/12,00:17:12,15,07,1, 11.9,1,1, 14.556, 10460.348, 496.431, 53090.412 25/08/12,00:17:12,16,07,1, 11.9,1,1, 14.556, 10460.338, 496.460, 53090.406 25/08/12,00:17:12,17,07,1, 11.9,1,1, 14.556, 10460.339, 496.522, 53090.487 25/08/12,00:17:12,18,07,1, 11.9,1,1, 14.556, 10460.320, 496.556, 53090.493 25/08/12,00:17:12,19,07,1, 11.9,1,1, 14.556, 10460.309, 496.579, 53090.507 25/08/12,00:17:13,00,09,1, 12.0,1,1, 14.553, 10460.303, 496.579, 53090.507 25/08/12,00:17:13,01,09,1, 12.0,1,1, 14.553, 10460.247, 496.639, 53090.533 25/08/12,00:17:13,02,09,1, 12.0,1,1, 14.553, 10460.233, 496.691, 53090.476 25/08/12,00:17:13,03,09,1, 12.0,1,1, 14.553, 10460.239, 496.729, 53090.456 25/08/12,00:17:13,04,09,1, 12.0,1,1, 14.553, 10460.245, 496.772, 53090.513 25/08/12,00:17:13,05,09,1, 12.0,1,1, 14.553, 10460.235, 496.787, 53090.512 25/08/12,00:17:13,06,09,1, 12.0,1,1, 14.553, 10460.221, 496.850, 53090.496 25/08/12,00:17:13,07,09,1, 12.0,1,1, 14.553, 10460.195, 496.868, 53090.589 25/08/12,00:17:13,08,09,1, 12.0,1,1, 14.553, 10460.199, 496.924, 53090.594 25/08/12,00:17:13,09,09,1, 12.0,1,1, 14.553, 10460.190, 496.949, 53090.561 25/08/12,00:17:13,10,09,1, 12.0,1,1, 14.553, 10460.158, 496.987, 53090.533 25/08/12,00:17:13,11,09,1, 12.0,1,1, 14.553, 10460.157, 497.026, 53090.546 25/08/12,00:17:13,12,09,1, 12.0,1,1, 14.553, 10460.148, 497.053, 53090.533 25/08/12,00:17:13,13,09,1, 12.0,1,1, 14.553, 10460.135, 497.102, 53090.582 25/08/12,00:17:13,14,09,1, 12.0,1,1, 14.553, 10460.119, 497.131, 53090.597 25/08/12,00:17:13,15,09,1, 12.0,1,1, 14.553, 10460.139, 497.181, 53090.574 25/08/12,00:17:13,16,09,1, 12.0,1,1, 14.553, 10460.126, 497.223, 53090.582 25/08/12,00:17:13,17,09,1, 12.0,1,1, 14.553, 10460.072, 497.259, 53090.654 25/08/12,00:17:13,18,09,1, 12.0,1,1, 14.553, 10460.097, 497.317, 53090.602 25/08/12,00:17:13,19,09,1, 12.0,1,1, 14.553, 10460.062, 497.328, 53090.649 25/08/12,00:17:14,00,07,1, 11.9,1,1, 14.556, 10460.061, 497.328, 53090.649 25/08/12,00:17:14,01,07,1, 11.9,1,1, 14.556, 10460.059, 497.385, 53090.589 25/08/12,00:17:14,02,07,1, 11.9,1,1, 14.556, 10460.022, 497.436, 53090.664 25/08/12,00:17:14,03,07,1, 11.9,1,1, 14.556, 10460.007, 497.499, 53090.720 25/08/12,00:17:14,04,07,1, 11.9,1,1, 14.556, 10459.969, 497.538, 53090.765 25/08/12,00:17:14,05,07,1, 11.9,1,1, 14.556, 10459.985, 497.558, 53090.638 25/08/12,00:17:14,06,07,1, 11.9,1,1, 14.556, 10459.965, 497.641, 53090.917 25/08/12,00:17:14,07,07,1, 11.9,1,1, 14.556, 10459.953, 497.655, 53090.746 25/08/12,00:17:14,08,07,1, 11.9,1,1, 14.556, 10459.960, 497.697, 53090.719 25/08/12,00:17:14,09,07,1, 11.9,1,1, 14.556, 10459.937, 497.741, 53090.749 25/08/12,00:17:14,10,07,1, 11.9,1,1, 14.556, 10459.904, 497.771, 53090.722 25/08/12,00:17:14,11,07,1, 11.9,1,1, 14.556, 10459.908, 497.796, 53090.684 25/08/12,00:17:14,12,07,1, 11.9,1,1, 14.556, 10459.891, 497.850, 53090.772 25/08/12,00:17:14,13,07,1, 11.9,1,1, 14.556, 10459.866, 497.886, 53090.742 25/08/12,00:17:14,14,07,1, 11.9,1,1, 14.556, 10459.873, 497.947, 53090.741 25/08/12,00:17:14,15,07,1, 11.9,1,1, 14.556, 10459.847, 497.996, 53090.818 25/08/12,00:17:14,16,07,1, 11.9,1,1, 14.556, 10459.850, 498.006, 53090.766 25/08/12,00:17:14,17,07,1, 11.9,1,1, 14.556, 10459.832, 498.052, 53090.797 25/08/12,00:17:14,18,07,1, 11.9,1,1, 14.556, 10459.798, 498.094, 53090.837 25/08/12,00:17:14,19,07,1, 11.9,1,1, 14.556, 10459.811, 498.110, 53090.844 25/08/12,00:17:15,00,07,1, 12.0,1,1, 14.552, 10459.810, 498.110, 53090.844 25/08/12,00:17:15,01,07,1, 12.0,1,1, 14.552, 10459.777, 498.183, 53090.883 25/08/12,00:17:15,02,07,1, 12.0,1,1, 14.552, 10459.758, 498.247, 53090.906 25/08/12,00:17:15,03,07,1, 12.0,1,1, 14.552, 10459.768, 498.275, 53090.889 25/08/12,00:17:15,04,07,1, 12.0,1,1, 14.552, 10459.736, 498.300, 53090.941 25/08/12,00:17:15,05,07,1, 12.0,1,1, 14.552, 10459.744, 498.360, 53090.977 25/08/12,00:17:15,06,07,1, 12.0,1,1, 14.552, 10459.735, 498.376, 53090.893 25/08/12,00:17:15,07,07,1, 12.0,1,1, 14.552, 10459.712, 498.394, 53090.878 25/08/12,00:17:15,08,07,1, 12.0,1,1, 14.552, 10459.719, 498.461, 53090.943 25/08/12,00:17:15,09,07,1, 12.0,1,1, 14.552, 10459.696, 498.463, 53090.976 25/08/12,00:17:15,10,07,1, 12.0,1,1, 14.552, 10459.692, 498.489, 53090.923 25/08/12,00:17:15,11,07,1, 12.0,1,1, 14.552, 10459.684, 498.529, 53090.975 25/08/12,00:17:15,12,07,1, 12.0,1,1, 14.552, 10459.690, 498.548, 53090.955 25/08/12,00:17:15,13,07,1, 12.0,1,1, 14.552, 10459.674, 498.577, 53090.943 25/08/12,00:17:15,14,07,1, 12.0,1,1, 14.552, 10459.664, 498.605, 53091.004 25/08/12,00:17:15,15,07,1, 12.0,1,1, 14.552, 10459.661, 498.633, 53091.014 25/08/12,00:17:15,16,07,1, 12.0,1,1, 14.552, 10459.684, 498.668, 53090.995 25/08/12,00:17:15,17,07,1, 12.0,1,1, 14.552, 10459.685, 498.719, 53091.042 25/08/12,00:17:15,18,07,1, 12.0,1,1, 14.552, 10459.674, 498.735, 53091.053 25/08/12,00:17:15,19,07,1, 12.0,1,1, 14.552, 10459.691, 498.753, 53091.085 25/08/12,00:17:16,00,07,1, 11.9,1,1, 14.551, 10459.685, 498.753, 53091.085 25/08/12,00:17:16,01,07,1, 11.9,1,1, 14.551, 10459.663, 498.816, 53091.085 25/08/12,00:17:16,02,07,1, 11.9,1,1, 14.551, 10459.682, 498.851, 53091.117 25/08/12,00:17:16,03,07,1, 11.9,1,1, 14.551, 10459.665, 498.874, 53091.058 25/08/12,00:17:16,04,07,1, 11.9,1,1, 14.551, 10459.655, 498.930, 53091.186 25/08/12,00:17:16,05,07,1, 11.9,1,1, 14.551, 10459.647, 498.947, 53091.173 25/08/12,00:17:16,06,07,1, 11.9,1,1, 14.551, 10459.683, 498.967, 53091.096 25/08/12,00:17:16,07,07,1, 11.9,1,1, 14.551, 10459.667, 499.009, 53091.216 25/08/12,00:17:16,08,07,1, 11.9,1,1, 14.551, 10459.662, 499.046, 53091.201 25/08/12,00:17:16,09,07,1, 11.9,1,1, 14.551, 10459.656, 499.065, 53091.129 25/08/12,00:17:16,10,07,1, 11.9,1,1, 14.551, 10459.660, 499.092, 53091.211 25/08/12,00:17:16,11,07,1, 11.9,1,1, 14.551, 10459.708, 499.136, 53091.183 25/08/12,00:17:16,12,07,1, 11.9,1,1, 14.551, 10459.711, 499.157, 53091.222 25/08/12,00:17:16,13,07,1, 11.9,1,1, 14.551, 10459.728, 499.177, 53091.258 25/08/12,00:17:16,14,07,1, 11.9,1,1, 14.551, 10459.699, 499.229, 53091.233 25/08/12,00:17:16,15,07,1, 11.9,1,1, 14.551, 10459.735, 499.249, 53091.294 25/08/12,00:17:16,16,07,1, 11.9,1,1, 14.551, 10459.751, 499.277, 53091.276 25/08/12,00:17:16,17,07,1, 11.9,1,1, 14.551, 10459.753, 499.316, 53091.341 25/08/12,00:17:16,18,07,1, 11.9,1,1, 14.551, 10459.750, 499.367, 53091.382 25/08/12,00:17:16,19,07,1, 11.9,1,1, 14.551, 10459.763, 499.374, 53091.360 25/08/12,00:17:17,00,07,1, 11.9,1,1, 14.555, 10459.760, 499.374, 53091.360 25/08/12,00:17:17,01,07,1, 11.9,1,1, 14.555, 10459.787, 499.443, 53091.374 25/08/12,00:17:17,02,07,1, 11.9,1,1, 14.555, 10459.828, 499.484, 53091.425 25/08/12,00:17:17,03,07,1, 11.9,1,1, 14.555, 10459.827, 499.519, 53091.405 25/08/12,00:17:17,04,07,1, 11.9,1,1, 14.555, 10459.852, 499.543, 53091.487 25/08/12,00:17:17,05,07,1, 11.9,1,1, 14.555, 10459.884, 499.581, 53091.418 25/08/12,00:17:17,06,07,1, 11.9,1,1, 14.555, 10459.901, 499.622, 53091.467 25/08/12,00:17:17,07,07,1, 11.9,1,1, 14.555, 10459.882, 499.667, 53091.497 25/08/12,00:17:17,08,07,1, 11.9,1,1, 14.555, 10459.877, 499.705, 53091.425 25/08/12,00:17:17,09,07,1, 11.9,1,1, 14.555, 10459.914, 499.736, 53091.409 25/08/12,00:17:17,10,07,1, 11.9,1,1, 14.555, 10459.925, 499.760, 53091.528 25/08/12,00:17:17,11,07,1, 11.9,1,1, 14.555, 10459.936, 499.793, 53091.517 25/08/12,00:17:17,12,07,1, 11.9,1,1, 14.555, 10459.952, 499.836, 53091.552 25/08/12,00:17:17,13,07,1, 11.9,1,1, 14.555, 10459.984, 499.881, 53091.549 25/08/12,00:17:17,14,07,1, 11.9,1,1, 14.555, 10459.981, 499.937, 53091.610 25/08/12,00:17:17,15,07,1, 11.9,1,1, 14.555, 10459.995, 499.972, 53091.573 25/08/12,00:17:17,16,07,1, 11.9,1,1, 14.555, 10460.024, 500.020, 53091.652 25/08/12,00:17:17,17,07,1, 11.9,1,1, 14.555, 10460.029, 500.034, 53091.589 25/08/12,00:17:17,18,07,1, 11.9,1,1, 14.555, 10460.039, 500.101, 53091.592 25/08/12,00:17:17,19,07,1, 11.9,1,1, 14.555, 10460.057, 500.152, 53091.659 25/08/12,00:17:18,00,08,1, 11.9,1,1, 14.549, 10460.052, 500.152, 53091.659 25/08/12,00:17:18,01,08,1, 11.9,1,1, 14.549, 10460.072, 500.217, 53091.561 25/08/12,00:17:18,02,08,1, 11.9,1,1, 14.549, 10460.087, 500.277, 53091.687 25/08/12,00:17:18,03,08,1, 11.9,1,1, 14.549, 10460.110, 500.313, 53091.641 25/08/12,00:17:18,04,08,1, 11.9,1,1, 14.549, 10460.133, 500.388, 53091.683 25/08/12,00:17:18,05,08,1, 11.9,1,1, 14.549, 10460.116, 500.436, 53091.720 25/08/12,00:17:18,06,08,1, 11.9,1,1, 14.549, 10460.136, 500.444, 53091.718 25/08/12,00:17:18,07,08,1, 11.9,1,1, 14.549, 10460.160, 500.495, 53091.791 25/08/12,00:17:18,08,08,1, 11.9,1,1, 14.549, 10460.139, 500.548, 53091.826 25/08/12,00:17:18,09,08,1, 11.9,1,1, 14.549, 10460.158, 500.615, 53091.823 25/08/12,00:17:18,10,08,1, 11.9,1,1, 14.549, 10460.153, 500.622, 53091.826 25/08/12,00:17:18,11,08,1, 11.9,1,1, 14.549, 10460.176, 500.684, 53091.778 25/08/12,00:17:18,12,08,1, 11.9,1,1, 14.549, 10460.182, 500.727, 53091.801 25/08/12,00:17:18,13,08,1, 11.9,1,1, 14.549, 10460.174, 500.783, 53091.803 25/08/12,00:17:18,14,08,1, 11.9,1,1, 14.549, 10460.219, 500.837, 53091.804 25/08/12,00:17:18,15,08,1, 11.9,1,1, 14.549, 10460.201, 500.883, 53091.890 25/08/12,00:17:18,16,08,1, 11.9,1,1, 14.549, 10460.206, 500.922, 53091.860 25/08/12,00:17:18,17,08,1, 11.9,1,1, 14.549, 10460.208, 500.969, 53091.832 25/08/12,00:17:18,18,08,1, 11.9,1,1, 14.549, 10460.207, 501.001, 53091.900 25/08/12,00:17:18,19,08,1, 11.9,1,1, 14.549, 10460.191, 501.038, 53091.933 25/08/12,00:17:19,00,08,1, 11.9,1,1, 14.557, 10460.186, 501.038, 53091.933 25/08/12,00:17:19,01,08,1, 11.9,1,1, 14.557, 10460.193, 501.135, 53091.939 25/08/12,00:17:19,02,08,1, 11.9,1,1, 14.557, 10460.185, 501.191, 53091.938 25/08/12,00:17:19,03,08,1, 11.9,1,1, 14.557, 10460.185, 501.222, 53091.982 25/08/12,00:17:19,04,08,1, 11.9,1,1, 14.557, 10460.195, 501.272, 53091.999 25/08/12,00:17:19,05,08,1, 11.9,1,1, 14.557, 10460.164, 501.327, 53092.005 25/08/12,00:17:19,06,08,1, 11.9,1,1, 14.557, 10460.185, 501.362, 53092.028 25/08/12,00:17:19,07,08,1, 11.9,1,1, 14.557, 10460.207, 501.395, 53092.053 25/08/12,00:17:19,08,08,1, 11.9,1,1, 14.557, 10460.174, 501.422, 53092.048 25/08/12,00:17:19,09,08,1, 11.9,1,1, 14.557, 10460.161, 501.486, 53092.068 25/08/12,00:17:19,10,08,1, 11.9,1,1, 14.557, 10460.154, 501.506, 53092.064 25/08/12,00:17:19,11,08,1, 11.9,1,1, 14.557, 10460.136, 501.564, 53092.091 25/08/12,00:17:19,12,08,1, 11.9,1,1, 14.557, 10460.145, 501.648, 53092.105 25/08/12,00:17:19,13,08,1, 11.9,1,1, 14.557, 10460.146, 501.654, 53092.116 25/08/12,00:17:19,14,08,1, 11.9,1,1, 14.557, 10460.129, 501.720, 53092.137 25/08/12,00:17:19,15,08,1, 11.9,1,1, 14.557, 10460.121, 501.783, 53092.203 25/08/12,00:17:19,16,08,1, 11.9,1,1, 14.557, 10460.132, 501.834, 53092.225 25/08/12,00:17:19,17,08,1, 11.9,1,1, 14.557, 10460.076, 501.869, 53092.206 25/08/12,00:17:19,18,08,1, 11.9,1,1, 14.557, 10460.092, 501.935, 53092.297 25/08/12,00:17:19,19,08,1, 11.9,1,1, 14.557, 10460.083, 501.974, 53092.247 25/08/12,00:17:20,00,08,1, 12.0,1,1, 14.553, 10460.078, 501.974, 53092.247 25/08/12,00:17:20,01,08,1, 12.0,1,1, 14.553, 10460.088, 502.092, 53092.307 25/08/12,00:17:20,02,08,1, 12.0,1,1, 14.553, 10460.084, 502.117, 53092.283 25/08/12,00:17:20,03,08,1, 12.0,1,1, 14.553, 10460.081, 502.222, 53092.385 25/08/12,00:17:20,04,08,1, 12.0,1,1, 14.553, 10460.084, 502.259, 53092.388 25/08/12,00:17:20,05,08,1, 12.0,1,1, 14.553, 10460.067, 502.302, 53092.416 25/08/12,00:17:20,06,08,1, 12.0,1,1, 14.553, 10460.081, 502.371, 53092.419 25/08/12,00:17:20,07,08,1, 12.0,1,1, 14.553, 10460.073, 502.416, 53092.481 25/08/12,00:17:20,08,08,1, 12.0,1,1, 14.553, 10460.053, 502.461, 53092.430 25/08/12,00:17:20,09,08,1, 12.0,1,1, 14.553, 10460.060, 502.510, 53092.446 25/08/12,00:17:20,10,08,1, 12.0,1,1, 14.553, 10460.056, 502.568, 53092.505 25/08/12,00:17:20,11,08,1, 12.0,1,1, 14.553, 10460.063, 502.636, 53092.503 25/08/12,00:17:20,12,08,1, 12.0,1,1, 14.553, 10460.038, 502.644, 53092.446 25/08/12,00:17:20,13,08,1, 12.0,1,1, 14.553, 10460.051, 502.745, 53092.588 25/08/12,00:17:20,14,08,1, 12.0,1,1, 14.553, 10460.087, 502.801, 53092.746 25/08/12,00:17:20,15,08,1, 12.0,1,1, 14.553, 10460.041, 502.837, 53092.568 25/08/12,00:17:20,16,08,1, 12.0,1,1, 14.553, 10460.029, 502.907, 53092.653 25/08/12,00:17:20,17,08,1, 12.0,1,1, 14.553, 10460.026, 502.944, 53092.654 25/08/12,00:17:20,18,08,1, 12.0,1,1, 14.553, 10460.021, 502.984, 53092.663 25/08/12,00:17:20,19,08,1, 12.0,1,1, 14.553, 10460.036, 503.040, 53092.693 25/08/12,00:17:21,00,08,1, 12.0,1,1, 14.550, 10460.036, 503.040, 53092.693 25/08/12,00:17:21,01,08,1, 12.0,1,1, 14.550, 10460.032, 503.126, 53092.707 25/08/12,00:17:21,02,08,1, 12.0,1,1, 14.550, 10460.026, 503.177, 53092.782 25/08/12,00:17:21,03,08,1, 12.0,1,1, 14.550, 10460.050, 503.234, 53092.882 25/08/12,00:17:21,04,08,1, 12.0,1,1, 14.550, 10460.033, 503.262, 53092.788 25/08/12,00:17:21,05,08,1, 12.0,1,1, 14.550, 10460.023, 503.342, 53092.841 25/08/12,00:17:21,06,08,1, 12.0,1,1, 14.550, 10460.033, 503.356, 53092.838 25/08/12,00:17:21,07,08,1, 12.0,1,1, 14.550, 10460.025, 503.402, 53092.951 25/08/12,00:17:21,08,08,1, 12.0,1,1, 14.550, 10460.016, 503.424, 53092.898 25/08/12,00:17:21,09,08,1, 12.0,1,1, 14.550, 10460.038, 503.479, 53092.870 25/08/12,00:17:21,10,08,1, 12.0,1,1, 14.550, 10460.028, 503.521, 53092.982 25/08/12,00:17:21,11,08,1, 12.0,1,1, 14.550, 10460.022, 503.584, 53092.936 25/08/12,00:17:21,12,08,1, 12.0,1,1, 14.550, 10460.024, 503.612, 53093.022 25/08/12,00:17:21,13,08,1, 12.0,1,1, 14.550, 10460.018, 503.644, 53092.996 25/08/12,00:17:21,14,08,1, 12.0,1,1, 14.550, 10459.999, 503.680, 53093.021 25/08/12,00:17:21,15,08,1, 12.0,1,1, 14.550, 10460.008, 503.744, 53093.024 25/08/12,00:17:21,16,08,1, 12.0,1,1, 14.550, 10460.025, 503.760, 53093.009 25/08/12,00:17:21,17,08,1, 12.0,1,1, 14.550, 10460.003, 503.809, 53093.124 25/08/12,00:17:21,18,08,1, 12.0,1,1, 14.550, 10460.022, 503.852, 53093.063 25/08/12,00:17:21,19,08,1, 12.0,1,1, 14.550, 10460.007, 503.870, 53093.204 25/08/12,00:17:22,00,08,1, 11.9,1,1, 14.554, 10460.002, 503.870, 53093.204 25/08/12,00:17:22,01,08,1, 11.9,1,1, 14.554, 10460.018, 503.942, 53093.118 25/08/12,00:17:22,02,08,1, 11.9,1,1, 14.554, 10459.963, 503.967, 53093.229 25/08/12,00:17:22,03,08,1, 11.9,1,1, 14.554, 10459.992, 503.997, 53093.168 25/08/12,00:17:22,04,08,1, 11.9,1,1, 14.554, 10459.997, 504.043, 53093.272 25/08/12,00:17:22,05,08,1, 11.9,1,1, 14.554, 10459.969, 504.052, 53093.175 25/08/12,00:17:22,06,08,1, 11.9,1,1, 14.554, 10459.980, 504.098, 53093.239 25/08/12,00:17:22,07,08,1, 11.9,1,1, 14.554, 10459.971, 504.149, 53093.327 25/08/12,00:17:22,08,08,1, 11.9,1,1, 14.554, 10459.953, 504.147, 53093.315 25/08/12,00:17:22,09,08,1, 11.9,1,1, 14.554, 10459.963, 504.183, 53093.324 25/08/12,00:17:22,10,08,1, 11.9,1,1, 14.554, 10459.962, 504.216, 53093.331 25/08/12,00:17:22,11,08,1, 11.9,1,1, 14.554, 10459.963, 504.243, 53093.290 25/08/12,00:17:22,12,08,1, 11.9,1,1, 14.554, 10459.973, 504.256, 53093.307 25/08/12,00:17:22,13,08,1, 11.9,1,1, 14.554, 10459.968, 504.305, 53093.378 25/08/12,00:17:22,14,08,1, 11.9,1,1, 14.554, 10459.958, 504.312, 53093.307 25/08/12,00:17:22,15,08,1, 11.9,1,1, 14.554, 10459.947, 504.352, 53093.376 25/08/12,00:17:22,16,08,1, 11.9,1,1, 14.554, 10459.951, 504.395, 53093.453 25/08/12,00:17:22,17,08,1, 11.9,1,1, 14.554, 10459.940, 504.399, 53093.449 25/08/12,00:17:22,18,08,1, 11.9,1,1, 14.554, 10459.949, 504.457, 53093.505 25/08/12,00:17:22,19,08,1, 11.9,1,1, 14.554, 10459.951, 504.444, 53093.548 25/08/12,00:17:23,00,09,1, 11.8,1,1, 14.551, 10459.944, 504.444, 53093.548 25/08/12,00:17:23,01,09,1, 11.8,1,1, 14.551, 10459.948, 504.516, 53093.472 25/08/12,00:17:23,02,09,1, 11.8,1,1, 14.551, 10459.941, 504.551, 53093.522 25/08/12,00:17:23,03,09,1, 11.8,1,1, 14.551, 10459.946, 504.581, 53093.518 25/08/12,00:17:23,04,09,1, 11.8,1,1, 14.551, 10459.987, 504.613, 53093.609 25/08/12,00:17:23,05,09,1, 11.8,1,1, 14.551, 10459.963, 504.629, 53093.548 25/08/12,00:17:23,06,09,1, 11.8,1,1, 14.551, 10459.991, 504.675, 53093.571 25/08/12,00:17:23,07,09,1, 11.8,1,1, 14.551, 10459.987, 504.721, 53093.565 25/08/12,00:17:23,08,09,1, 11.8,1,1, 14.551, 10459.995, 504.761, 53093.692 25/08/12,00:17:23,09,09,1, 11.8,1,1, 14.551, 10459.998, 504.802, 53093.735 25/08/12,00:17:23,10,09,1, 11.8,1,1, 14.551, 10460.024, 504.812, 53093.717 25/08/12,00:17:23,11,09,1, 11.8,1,1, 14.551, 10460.002, 504.816, 53093.717 25/08/12,00:17:23,12,09,1, 11.8,1,1, 14.551, 10460.021, 504.894, 53093.765 25/08/12,00:17:23,13,09,1, 11.8,1,1, 14.551, 10460.026, 504.879, 53093.569 25/08/12,00:17:23,14,09,1, 11.8,1,1, 14.551, 10460.014, 504.955, 53093.885 25/08/12,00:17:23,15,09,1, 11.8,1,1, 14.551, 10460.045, 504.981, 53093.820 25/08/12,00:17:23,16,09,1, 11.8,1,1, 14.551, 10460.068, 505.008, 53093.894 25/08/12,00:17:23,17,09,1, 11.8,1,1, 14.551, 10460.043, 505.035, 53093.879 25/08/12,00:17:23,18,09,1, 11.8,1,1, 14.551, 10460.095, 505.099, 53093.990 25/08/12,00:17:23,19,09,1, 11.8,1,1, 14.551, 10460.111, 505.133, 53093.966 25/08/12,00:17:24,00,08,1, 11.9,1,1, 14.551, 10460.111, 505.133, 53093.966 25/08/12,00:17:24,01,08,1, 11.9,1,1, 14.551, 10460.103, 505.181, 53093.931 25/08/12,00:17:24,02,08,1, 11.9,1,1, 14.551, 10460.136, 505.213, 53093.939 25/08/12,00:17:24,03,08,1, 11.9,1,1, 14.551, 10460.162, 505.273, 53094.027 25/08/12,00:17:24,04,08,1, 11.9,1,1, 14.551, 10460.167, 505.282, 53094.094 25/08/12,00:17:24,05,08,1, 11.9,1,1, 14.551, 10460.180, 505.312, 53094.051 25/08/12,00:17:24,06,08,1, 11.9,1,1, 14.551, 10460.202, 505.347, 53094.047 25/08/12,00:17:24,07,08,1, 11.9,1,1, 14.551, 10460.186, 505.373, 53094.041 25/08/12,00:17:24,08,08,1, 11.9,1,1, 14.551, 10460.225, 505.434, 53094.236 25/08/12,00:17:24,09,08,1, 11.9,1,1, 14.551, 10460.238, 505.434, 53094.155 25/08/12,00:17:24,10,08,1, 11.9,1,1, 14.551, 10460.255, 505.490, 53094.222 25/08/12,00:17:24,11,08,1, 11.9,1,1, 14.551, 10460.249, 505.507, 53094.162 25/08/12,00:17:24,12,08,1, 11.9,1,1, 14.551, 10460.283, 505.519, 53094.315 25/08/12,00:17:24,13,08,1, 11.9,1,1, 14.551, 10460.288, 505.560, 53094.221 25/08/12,00:17:24,14,08,1, 11.9,1,1, 14.551, 10460.302, 505.590, 53094.308 25/08/12,00:17:24,15,08,1, 11.9,1,1, 14.551, 10460.321, 505.634, 53094.283 25/08/12,00:17:24,16,08,1, 11.9,1,1, 14.551, 10460.311, 505.624, 53094.333 25/08/12,00:17:24,17,08,1, 11.9,1,1, 14.551, 10460.337, 505.682, 53094.357 25/08/12,00:17:24,18,08,1, 11.9,1,1, 14.551, 10460.337, 505.691, 53094.382 25/08/12,00:17:24,19,08,1, 11.9,1,1, 14.551, 10460.349, 505.730, 53094.441 25/08/12,00:17:25,00,08,1, 11.9,1,1, 14.548, 10460.345, 505.730, 53094.441 25/08/12,00:17:25,01,08,1, 11.9,1,1, 14.548, 10460.427, 505.780, 53094.500 25/08/12,00:17:25,02,08,1, 11.9,1,1, 14.548, 10460.390, 505.823, 53094.491 25/08/12,00:17:25,03,08,1, 11.9,1,1, 14.548, 10460.450, 505.821, 53094.522 25/08/12,00:17:25,04,08,1, 11.9,1,1, 14.548, 10460.451, 505.854, 53094.603 25/08/12,00:17:25,05,08,1, 11.9,1,1, 14.548, 10460.467, 505.877, 53094.592 25/08/12,00:17:25,06,08,1, 11.9,1,1, 14.548, 10460.505, 505.907, 53094.621 25/08/12,00:17:25,07,08,1, 11.9,1,1, 14.548, 10460.496, 505.915, 53094.573 25/08/12,00:17:25,08,08,1, 11.9,1,1, 14.548, 10460.521, 505.945, 53094.685 25/08/12,00:17:25,09,08,1, 11.9,1,1, 14.548, 10460.563, 505.980, 53094.660 25/08/12,00:17:25,10,08,1, 11.9,1,1, 14.548, 10460.574, 505.980, 53094.648 25/08/12,00:17:25,11,08,1, 11.9,1,1, 14.548, 10460.597, 506.054, 53094.676 25/08/12,00:17:25,12,08,1, 11.9,1,1, 14.548, 10460.645, 506.070, 53094.716 25/08/12,00:17:25,13,08,1, 11.9,1,1, 14.548, 10460.661, 506.112, 53094.756 25/08/12,00:17:25,14,08,1, 11.9,1,1, 14.548, 10460.699, 506.128, 53094.704 25/08/12,00:17:25,15,08,1, 11.9,1,1, 14.548, 10460.686, 506.146, 53094.730 25/08/12,00:17:25,16,08,1, 11.9,1,1, 14.548, 10460.729, 506.167, 53094.776 25/08/12,00:17:25,17,08,1, 11.9,1,1, 14.548, 10460.761, 506.172, 53094.787 25/08/12,00:17:25,18,08,1, 11.9,1,1, 14.548, 10460.797, 506.228, 53094.833 25/08/12,00:17:25,19,08,1, 11.9,1,1, 14.548, 10460.795, 506.271, 53094.872 25/08/12,00:17:26,00,08,1, 11.9,1,1, 14.551, 10460.787, 506.271, 53094.872 25/08/12,00:17:26,01,08,1, 11.9,1,1, 14.551, 10460.886, 506.318, 53094.972 25/08/12,00:17:26,02,08,1, 11.9,1,1, 14.551, 10460.899, 506.323, 53094.992 25/08/12,00:17:26,03,08,1, 11.9,1,1, 14.551, 10460.944, 506.367, 53095.096 25/08/12,00:17:26,04,08,1, 11.9,1,1, 14.551, 10460.976, 506.378, 53095.008 25/08/12,00:17:26,05,08,1, 11.9,1,1, 14.551, 10460.988, 506.411, 53095.129 25/08/12,00:17:26,06,08,1, 11.9,1,1, 14.551, 10461.034, 506.436, 53095.097 25/08/12,00:17:26,07,08,1, 11.9,1,1, 14.551, 10461.083, 506.459, 53095.208 25/08/12,00:17:26,08,08,1, 11.9,1,1, 14.551, 10461.118, 506.475, 53095.187 25/08/12,00:17:26,09,08,1, 11.9,1,1, 14.551, 10461.130, 506.466, 53095.169 25/08/12,00:17:26,10,08,1, 11.9,1,1, 14.551, 10461.158, 506.505, 53095.223 25/08/12,00:17:26,11,08,1, 11.9,1,1, 14.551, 10461.189, 506.533, 53095.227 25/08/12,00:17:26,12,08,1, 11.9,1,1, 14.551, 10461.252, 506.565, 53095.284 25/08/12,00:17:26,13,08,1, 11.9,1,1, 14.551, 10461.292, 506.583, 53095.288 25/08/12,00:17:26,14,08,1, 11.9,1,1, 14.551, 10461.327, 506.610, 53095.347 25/08/12,00:17:26,15,08,1, 11.9,1,1, 14.551, 10461.350, 506.640, 53095.366 25/08/12,00:17:26,16,08,1, 11.9,1,1, 14.551, 10461.391, 506.656, 53095.397 25/08/12,00:17:26,17,08,1, 11.9,1,1, 14.551, 10461.446, 506.673, 53095.374 25/08/12,00:17:26,18,08,1, 11.9,1,1, 14.551, 10461.457, 506.701, 53095.387 25/08/12,00:17:26,19,08,1, 11.9,1,1, 14.551, 10461.482, 506.717, 53095.465 25/08/12,00:17:27,00,08,1, 11.9,1,1, 14.552, 10461.479, 506.717, 53095.465 25/08/12,00:17:27,01,08,1, 11.9,1,1, 14.552, 10461.523, 506.759, 53095.525 25/08/12,00:17:27,02,08,1, 11.9,1,1, 14.552, 10461.582, 506.741, 53095.520 25/08/12,00:17:27,03,08,1, 11.9,1,1, 14.552, 10461.593, 506.780, 53095.546 25/08/12,00:17:27,04,08,1, 11.9,1,1, 14.552, 10461.637, 506.757, 53095.484 25/08/12,00:17:27,05,08,1, 11.9,1,1, 14.552, 10461.656, 506.788, 53095.608 25/08/12,00:17:27,06,08,1, 11.9,1,1, 14.552, 10461.672, 506.796, 53095.592 25/08/12,00:17:27,07,08,1, 11.9,1,1, 14.552, 10461.686, 506.798, 53095.642 25/08/12,00:17:27,08,08,1, 11.9,1,1, 14.552, 10461.711, 506.831, 53095.668 25/08/12,00:17:27,09,08,1, 11.9,1,1, 14.552, 10461.738, 506.847, 53095.676 25/08/12,00:17:27,10,08,1, 11.9,1,1, 14.552, 10461.771, 506.851, 53095.686 25/08/12,00:17:27,11,08,1, 11.9,1,1, 14.552, 10461.787, 506.868, 53095.675 25/08/12,00:17:27,12,08,1, 11.9,1,1, 14.552, 10461.801, 506.872, 53095.741 25/08/12,00:17:27,13,08,1, 11.9,1,1, 14.552, 10461.813, 506.888, 53095.748 25/08/12,00:17:27,14,08,1, 11.9,1,1, 14.552, 10461.840, 506.856, 53095.737 25/08/12,00:17:27,15,08,1, 11.9,1,1, 14.552, 10461.836, 506.905, 53095.743 25/08/12,00:17:27,16,08,1, 11.9,1,1, 14.552, 10461.867, 506.914, 53095.822 25/08/12,00:17:27,17,08,1, 11.9,1,1, 14.552, 10461.855, 506.904, 53095.848 25/08/12,00:17:27,18,08,1, 11.9,1,1, 14.552, 10461.909, 506.943, 53095.947 25/08/12,00:17:27,19,08,1, 11.9,1,1, 14.552, 10461.861, 506.956, 53095.992 25/08/12,00:17:28,00,08,1, 11.9,1,1, 14.549, 10461.855, 506.956, 53095.992 25/08/12,00:17:28,01,08,1, 11.9,1,1, 14.549, 10461.926, 506.971, 53095.902 25/08/12,00:17:28,02,08,1, 11.9,1,1, 14.549, 10461.898, 506.982, 53096.057 25/08/12,00:17:28,03,08,1, 11.9,1,1, 14.549, 10461.912, 506.963, 53095.932 25/08/12,00:17:28,04,08,1, 11.9,1,1, 14.549, 10461.911, 506.975, 53095.981 25/08/12,00:17:28,05,08,1, 11.9,1,1, 14.549, 10461.901, 506.994, 53096.095 25/08/12,00:17:28,06,08,1, 11.9,1,1, 14.549, 10461.929, 507.003, 53096.013 25/08/12,00:17:28,07,08,1, 11.9,1,1, 14.549, 10461.930, 507.038, 53096.078 25/08/12,00:17:28,08,08,1, 11.9,1,1, 14.549, 10461.937, 507.044, 53096.179 25/08/12,00:17:28,09,08,1, 11.9,1,1, 14.549, 10461.948, 507.058, 53096.111 25/08/12,00:17:28,10,08,1, 11.9,1,1, 14.549, 10461.944, 507.079, 53096.195 25/08/12,00:17:28,11,08,1, 11.9,1,1, 14.549, 10461.934, 507.093, 53096.172 25/08/12,00:17:28,12,08,1, 11.9,1,1, 14.549, 10461.922, 507.122, 53096.227 25/08/12,00:17:28,13,08,1, 11.9,1,1, 14.549, 10461.933, 507.119, 53096.234 25/08/12,00:17:28,14,08,1, 11.9,1,1, 14.549, 10461.949, 507.132, 53096.203 25/08/12,00:17:28,15,08,1, 11.9,1,1, 14.549, 10461.942, 507.120, 53096.208 25/08/12,00:17:28,16,08,1, 11.9,1,1, 14.549, 10461.975, 507.134, 53096.256 25/08/12,00:17:28,17,08,1, 11.9,1,1, 14.549, 10461.965, 507.137, 53096.287 25/08/12,00:17:28,18,08,1, 11.9,1,1, 14.549, 10461.961, 507.123, 53096.327 25/08/12,00:17:28,19,08,1, 11.9,1,1, 14.549, 10461.959, 507.148, 53096.377 25/08/12,00:17:29,00,08,1, 11.9,1,1, 14.553, 10461.955, 507.148, 53096.377 25/08/12,00:17:29,01,08,1, 11.9,1,1, 14.553, 10461.955, 507.137, 53096.429 25/08/12,00:17:29,02,08,1, 11.9,1,1, 14.553, 10461.969, 507.157, 53096.503 25/08/12,00:17:29,03,08,1, 11.9,1,1, 14.553, 10461.997, 507.165, 53096.490 25/08/12,00:17:29,04,08,1, 11.9,1,1, 14.553, 10461.997, 507.143, 53096.521 25/08/12,00:17:29,05,08,1, 11.9,1,1, 14.553, 10462.078, 507.148, 53096.342 25/08/12,00:17:29,06,08,1, 11.9,1,1, 14.553, 10462.011, 507.121, 53096.375 25/08/12,00:17:29,07,08,1, 11.9,1,1, 14.553, 10462.032, 507.133, 53096.538 25/08/12,00:17:29,08,08,1, 11.9,1,1, 14.553, 10462.056, 507.142, 53096.554 25/08/12,00:17:29,09,08,1, 11.9,1,1, 14.553, 10462.084, 507.133, 53096.552 25/08/12,00:17:29,10,08,1, 11.9,1,1, 14.553, 10462.079, 507.117, 53096.590 25/08/12,00:17:29,11,08,1, 11.9,1,1, 14.553, 10462.100, 507.117, 53096.579 25/08/12,00:17:29,12,08,1, 11.9,1,1, 14.553, 10462.122, 507.123, 53096.706 25/08/12,00:17:29,13,08,1, 11.9,1,1, 14.553, 10462.161, 507.098, 53096.614 25/08/12,00:17:29,14,08,1, 11.9,1,1, 14.553, 10462.177, 507.082, 53096.687 25/08/12,00:17:29,15,08,1, 11.9,1,1, 14.553, 10462.195, 507.079, 53096.690 25/08/12,00:17:29,16,08,1, 11.9,1,1, 14.553, 10462.218, 507.078, 53096.724 25/08/12,00:17:29,17,08,1, 11.9,1,1, 14.553, 10462.238, 507.057, 53096.785 25/08/12,00:17:29,18,08,1, 11.9,1,1, 14.553, 10462.246, 507.040, 53096.749 25/08/12,00:17:29,19,08,1, 11.9,1,1, 14.553, 10462.289, 507.051, 53096.734 25/08/12,00:17:30,00,09,1, 11.9,1,1, 14.548, 10462.289, 507.051, 53096.734 25/08/12,00:17:30,01,09,1, 11.9,1,1, 14.548, 10462.322, 507.033, 53096.766 25/08/12,00:17:30,02,09,1, 11.9,1,1, 14.548, 10462.359, 507.009, 53096.808 25/08/12,00:17:30,03,09,1, 11.9,1,1, 14.548, 10462.393, 507.030, 53096.845 25/08/12,00:17:30,04,09,1, 11.9,1,1, 14.548, 10462.418, 506.994, 53096.813 25/08/12,00:17:30,05,09,1, 11.9,1,1, 14.548, 10462.447, 506.999, 53096.848 25/08/12,00:17:30,06,09,1, 11.9,1,1, 14.548, 10462.469, 507.012, 53096.938 25/08/12,00:17:30,07,09,1, 11.9,1,1, 14.548, 10462.479, 506.999, 53096.959 25/08/12,00:17:30,08,09,1, 11.9,1,1, 14.548, 10462.504, 506.996, 53096.968 25/08/12,00:17:30,09,09,1, 11.9,1,1, 14.548, 10462.501, 506.943, 53096.933 25/08/12,00:17:30,10,09,1, 11.9,1,1, 14.548, 10462.546, 506.934, 53096.995 25/08/12,00:17:30,11,09,1, 11.9,1,1, 14.548, 10462.565, 506.943, 53096.955 25/08/12,00:17:30,12,09,1, 11.9,1,1, 14.548, 10462.576, 506.926, 53097.057 25/08/12,00:17:30,13,09,1, 11.9,1,1, 14.548, 10462.596, 506.933, 53097.068 25/08/12,00:17:30,14,09,1, 11.9,1,1, 14.548, 10462.623, 506.908, 53097.026 25/08/12,00:17:30,15,09,1, 11.9,1,1, 14.548, 10462.633, 506.889, 53097.085 25/08/12,00:17:30,16,09,1, 11.9,1,1, 14.548, 10462.649, 506.891, 53097.104 25/08/12,00:17:30,17,09,1, 11.9,1,1, 14.548, 10462.665, 506.873, 53097.086 25/08/12,00:17:30,18,09,1, 11.9,1,1, 14.548, 10462.679, 506.859, 53097.069 25/08/12,00:17:30,19,09,1, 11.9,1,1, 14.548, 10462.707, 506.838, 53097.077 25/08/12,00:17:31,00,08,1, 12.0,1,1, 14.548, 10462.706, 506.838, 53097.077 25/08/12,00:17:31,01,08,1, 12.0,1,1, 14.548, 10462.745, 506.804, 53097.107 25/08/12,00:17:31,02,08,1, 12.0,1,1, 14.548, 10462.775, 506.795, 53097.154 25/08/12,00:17:31,03,08,1, 12.0,1,1, 14.548, 10462.758, 506.784, 53097.107 25/08/12,00:17:31,04,08,1, 12.0,1,1, 14.548, 10462.804, 506.757, 53097.169 25/08/12,00:17:31,05,08,1, 12.0,1,1, 14.548, 10462.811, 506.753, 53097.103 25/08/12,00:17:31,06,08,1, 12.0,1,1, 14.548, 10462.844, 506.738, 53097.229 25/08/12,00:17:31,07,08,1, 12.0,1,1, 14.548, 10462.843, 506.741, 53097.185 25/08/12,00:17:31,08,08,1, 12.0,1,1, 14.548, 10462.864, 506.743, 53097.287 25/08/12,00:17:31,09,08,1, 12.0,1,1, 14.548, 10462.849, 506.691, 53097.239 25/08/12,00:17:31,10,08,1, 12.0,1,1, 14.548, 10462.870, 506.700, 53097.256 25/08/12,00:17:31,11,08,1, 12.0,1,1, 14.548, 10462.897, 506.705, 53097.309 25/08/12,00:17:31,12,08,1, 12.0,1,1, 14.548, 10462.929, 506.674, 53097.240 25/08/12,00:17:31,13,08,1, 12.0,1,1, 14.548, 10462.932, 506.650, 53097.239 25/08/12,00:17:31,14,08,1, 12.0,1,1, 14.548, 10462.939, 506.662, 53097.248 25/08/12,00:17:31,15,08,1, 12.0,1,1, 14.548, 10462.972, 506.649, 53097.270 25/08/12,00:17:31,16,08,1, 12.0,1,1, 14.548, 10462.993, 506.638, 53097.290 25/08/12,00:17:31,17,08,1, 12.0,1,1, 14.548, 10462.983, 506.606, 53097.306 25/08/12,00:17:31,18,08,1, 12.0,1,1, 14.548, 10462.995, 506.603, 53097.367 25/08/12,00:17:31,19,08,1, 12.0,1,1, 14.548, 10462.999, 506.604, 53097.358 25/08/12,00:17:32,00,09,1, 11.9,1,1, 14.548, 10462.998, 506.604, 53097.358 25/08/12,00:17:32,01,09,1, 11.9,1,1, 14.548, 10462.997, 506.610, 53097.648 25/08/12,00:17:32,02,09,1, 11.9,1,1, 14.548, 10463.030, 506.564, 53097.478 25/08/12,00:17:32,03,09,1, 11.9,1,1, 14.548, 10463.063, 506.577, 53097.490 25/08/12,00:17:32,04,09,1, 11.9,1,1, 14.548, 10463.060, 506.530, 53097.437 25/08/12,00:17:32,05,09,1, 11.9,1,1, 14.548, 10463.067, 506.526, 53097.471 25/08/12,00:17:32,06,09,1, 11.9,1,1, 14.548, 10463.090, 506.536, 53097.463 25/08/12,00:17:32,07,09,1, 11.9,1,1, 14.548, 10463.066, 506.493, 53097.493 25/08/12,00:17:32,08,09,1, 11.9,1,1, 14.548, 10463.085, 506.491, 53097.467 25/08/12,00:17:32,09,09,1, 11.9,1,1, 14.548, 10463.074, 506.467, 53097.521 25/08/12,00:17:32,10,09,1, 11.9,1,1, 14.548, 10463.097, 506.438, 53097.520 25/08/12,00:17:32,11,09,1, 11.9,1,1, 14.548, 10463.088, 506.434, 53097.486 25/08/12,00:17:32,12,09,1, 11.9,1,1, 14.548, 10463.124, 506.443, 53097.598 25/08/12,00:17:32,13,09,1, 11.9,1,1, 14.548, 10463.112, 506.428, 53097.610 25/08/12,00:17:32,14,09,1, 11.9,1,1, 14.548, 10463.094, 506.399, 53097.567 25/08/12,00:17:32,15,09,1, 11.9,1,1, 14.548, 10463.115, 506.380, 53097.701 25/08/12,00:17:32,16,09,1, 11.9,1,1, 14.548, 10463.136, 506.371, 53097.630 25/08/12,00:17:32,17,09,1, 11.9,1,1, 14.548, 10463.117, 506.332, 53097.658 25/08/12,00:17:32,18,09,1, 11.9,1,1, 14.548, 10463.109, 506.314, 53097.659 25/08/12,00:17:32,19,09,1, 11.9,1,1, 14.548, 10463.129, 506.312, 53097.661 25/08/12,00:17:33,00,08,1, 11.9,1,1, 14.549, 10463.123, 506.312, 53097.661 25/08/12,00:17:33,01,08,1, 11.9,1,1, 14.549, 10463.109, 506.262, 53097.703 25/08/12,00:17:33,02,08,1, 11.9,1,1, 14.549, 10463.121, 506.265, 53097.716 25/08/12,00:17:33,03,08,1, 11.9,1,1, 14.549, 10463.124, 506.269, 53097.763 25/08/12,00:17:33,04,08,1, 11.9,1,1, 14.549, 10463.124, 506.237, 53097.837 25/08/12,00:17:33,05,08,1, 11.9,1,1, 14.549, 10463.106, 506.213, 53097.807 25/08/12,00:17:33,06,08,1, 11.9,1,1, 14.549, 10463.109, 506.189, 53097.811 25/08/12,00:17:33,07,08,1, 11.9,1,1, 14.549, 10463.112, 506.181, 53097.788 25/08/12,00:17:33,08,08,1, 11.9,1,1, 14.549, 10463.117, 506.145, 53097.868 25/08/12,00:17:33,09,08,1, 11.9,1,1, 14.549, 10463.134, 506.112, 53097.838 25/08/12,00:17:33,10,08,1, 11.9,1,1, 14.549, 10463.114, 506.108, 53097.920 25/08/12,00:17:33,11,08,1, 11.9,1,1, 14.549, 10463.136, 506.110, 53097.893 25/08/12,00:17:33,12,08,1, 11.9,1,1, 14.549, 10463.132, 506.091, 53097.978 25/08/12,00:17:33,13,08,1, 11.9,1,1, 14.549, 10463.138, 506.055, 53097.986 25/08/12,00:17:33,14,08,1, 11.9,1,1, 14.549, 10463.120, 506.033, 53097.989 25/08/12,00:17:33,15,08,1, 11.9,1,1, 14.549, 10463.118, 506.007, 53098.038 25/08/12,00:17:33,16,08,1, 11.9,1,1, 14.549, 10463.140, 506.012, 53098.048 25/08/12,00:17:33,17,08,1, 11.9,1,1, 14.549, 10463.148, 505.984, 53098.078 25/08/12,00:17:33,18,08,1, 11.9,1,1, 14.549, 10463.147, 505.942, 53098.038 25/08/12,00:17:33,19,08,1, 11.9,1,1, 14.549, 10463.138, 505.931, 53098.050 25/08/12,00:17:34,00,08,1, 11.8,1,1, 14.546, 10463.132, 505.931, 53098.050 25/08/12,00:17:34,01,08,1, 11.8,1,1, 14.546, 10463.161, 505.891, 53098.097 25/08/12,00:17:34,02,08,1, 11.8,1,1, 14.546, 10463.175, 505.874, 53098.110 25/08/12,00:17:34,03,08,1, 11.8,1,1, 14.546, 10463.200, 505.871, 53098.168 25/08/12,00:17:34,04,08,1, 11.8,1,1, 14.546, 10463.164, 505.839, 53098.220 25/08/12,00:17:34,05,08,1, 11.8,1,1, 14.546, 10463.199, 505.780, 53098.166 25/08/12,00:17:34,06,08,1, 11.8,1,1, 14.546, 10463.199, 505.799, 53098.196 25/08/12,00:17:34,07,08,1, 11.8,1,1, 14.546, 10463.203, 505.765, 53098.239 25/08/12,00:17:34,08,08,1, 11.8,1,1, 14.546, 10463.224, 505.737, 53098.245 25/08/12,00:17:34,09,08,1, 11.8,1,1, 14.546, 10463.216, 505.720, 53098.248 25/08/12,00:17:34,10,08,1, 11.8,1,1, 14.546, 10463.244, 505.694, 53098.262 25/08/12,00:17:34,11,08,1, 11.8,1,1, 14.546, 10463.248, 505.689, 53098.279 25/08/12,00:17:34,12,08,1, 11.8,1,1, 14.546, 10463.248, 505.662, 53098.352 25/08/12,00:17:34,13,08,1, 11.8,1,1, 14.546, 10463.257, 505.640, 53098.321 25/08/12,00:17:34,14,08,1, 11.8,1,1, 14.546, 10463.264, 505.611, 53098.353 25/08/12,00:17:34,15,08,1, 11.8,1,1, 14.546, 10463.289, 505.566, 53098.378 25/08/12,00:17:34,16,08,1, 11.8,1,1, 14.546, 10463.291, 505.556, 53098.428 25/08/12,00:17:34,17,08,1, 11.8,1,1, 14.546, 10463.294, 505.516, 53098.397 25/08/12,00:17:34,18,08,1, 11.8,1,1, 14.546, 10463.338, 505.485, 53098.367 25/08/12,00:17:34,19,08,1, 11.8,1,1, 14.546, 10463.361, 505.483, 53098.443 25/08/12,00:17:35,00,08,1, 11.9,1,1, 14.545, 10463.357, 505.483, 53098.443 25/08/12,00:17:35,01,08,1, 11.9,1,1, 14.545, 10463.352, 505.382, 53098.399 25/08/12,00:17:35,02,08,1, 11.9,1,1, 14.545, 10463.388, 505.391, 53098.472 25/08/12,00:17:35,03,08,1, 11.9,1,1, 14.545, 10463.374, 505.378, 53098.532 25/08/12,00:17:35,04,08,1, 11.9,1,1, 14.545, 10463.411, 505.336, 53098.504 25/08/12,00:17:35,05,08,1, 11.9,1,1, 14.545, 10463.415, 505.326, 53098.571 25/08/12,00:17:35,06,08,1, 11.9,1,1, 14.545, 10463.424, 505.288, 53098.588 25/08/12,00:17:35,07,08,1, 11.9,1,1, 14.545, 10463.413, 505.255, 53098.534 25/08/12,00:17:35,08,08,1, 11.9,1,1, 14.545, 10463.433, 505.216, 53098.570 25/08/12,00:17:35,09,08,1, 11.9,1,1, 14.545, 10463.445, 505.198, 53098.646 25/08/12,00:17:35,10,08,1, 11.9,1,1, 14.545, 10463.477, 505.158, 53098.576 25/08/12,00:17:35,11,08,1, 11.9,1,1, 14.545, 10463.496, 505.123, 53098.688 25/08/12,00:17:35,12,08,1, 11.9,1,1, 14.545, 10463.485, 505.098, 53098.719 25/08/12,00:17:35,13,08,1, 11.9,1,1, 14.545, 10463.506, 505.076, 53098.706 25/08/12,00:17:35,14,08,1, 11.9,1,1, 14.545, 10463.536, 505.038, 53098.680 25/08/12,00:17:35,15,08,1, 11.9,1,1, 14.545, 10463.549, 505.016, 53098.686 25/08/12,00:17:35,16,08,1, 11.9,1,1, 14.545, 10463.544, 504.988, 53098.703 25/08/12,00:17:35,17,08,1, 11.9,1,1, 14.545, 10463.548, 504.965, 53098.764 25/08/12,00:17:35,18,08,1, 11.9,1,1, 14.545, 10463.538, 504.937, 53098.730 25/08/12,00:17:35,19,08,1, 11.9,1,1, 14.545, 10463.578, 504.929, 53098.774 25/08/12,00:17:36,00,08,1, 12.0,1,1, 14.547, 10463.574, 504.929, 53098.774 25/08/12,00:17:36,01,08,1, 12.0,1,1, 14.547, 10463.594, 504.867, 53098.832 25/08/12,00:17:36,02,08,1, 12.0,1,1, 14.547, 10463.624, 504.847, 53098.820 25/08/12,00:17:36,03,08,1, 12.0,1,1, 14.547, 10463.608, 504.793, 53098.813 25/08/12,00:17:36,04,08,1, 12.0,1,1, 14.547, 10463.628, 504.781, 53098.810 25/08/12,00:17:36,05,08,1, 12.0,1,1, 14.547, 10463.625, 504.764, 53098.911 25/08/12,00:17:36,06,08,1, 12.0,1,1, 14.547, 10463.645, 504.733, 53098.882 25/08/12,00:17:36,07,08,1, 12.0,1,1, 14.547, 10463.667, 504.707, 53098.807 25/08/12,00:17:36,08,08,1, 12.0,1,1, 14.547, 10463.672, 504.690, 53098.848 25/08/12,00:17:36,09,08,1, 12.0,1,1, 14.547, 10463.679, 504.688, 53098.898 25/08/12,00:17:36,10,08,1, 12.0,1,1, 14.547, 10463.667, 504.671, 53098.938 25/08/12,00:17:36,11,08,1, 12.0,1,1, 14.547, 10463.709, 504.637, 53098.958 25/08/12,00:17:36,12,08,1, 12.0,1,1, 14.547, 10463.716, 504.630, 53098.952 25/08/12,00:17:36,13,08,1, 12.0,1,1, 14.547, 10463.712, 504.623, 53099.012 25/08/12,00:17:36,14,08,1, 12.0,1,1, 14.547, 10463.730, 504.582, 53099.011 25/08/12,00:17:36,15,08,1, 12.0,1,1, 14.547, 10463.728, 504.561, 53099.045 25/08/12,00:17:36,16,08,1, 12.0,1,1, 14.547, 10463.732, 504.540, 53099.085 25/08/12,00:17:36,17,08,1, 12.0,1,1, 14.547, 10463.712, 504.502, 53099.090 25/08/12,00:17:36,18,08,1, 12.0,1,1, 14.547, 10463.737, 504.506, 53099.038 25/08/12,00:17:36,19,08,1, 12.0,1,1, 14.547, 10463.750, 504.470, 53099.020 25/08/12,00:17:37,00,09,1, 11.9,1,1, 14.546, 10463.749, 504.470, 53099.020 25/08/12,00:17:37,01,09,1, 11.9,1,1, 14.546, 10463.760, 504.421, 53099.140 25/08/12,00:17:37,02,09,1, 11.9,1,1, 14.546, 10463.777, 504.418, 53099.146 25/08/12,00:17:37,03,09,1, 11.9,1,1, 14.546, 10463.773, 504.397, 53099.132 25/08/12,00:17:37,04,09,1, 11.9,1,1, 14.546, 10463.813, 504.401, 53099.186 25/08/12,00:17:37,05,09,1, 11.9,1,1, 14.546, 10463.820, 504.342, 53099.125 25/08/12,00:17:37,06,09,1, 11.9,1,1, 14.546, 10463.806, 504.310, 53099.219 25/08/12,00:17:37,07,09,1, 11.9,1,1, 14.546, 10463.831, 504.318, 53099.266 25/08/12,00:17:37,08,09,1, 11.9,1,1, 14.546, 10463.818, 504.306, 53099.187 25/08/12,00:17:37,09,09,1, 11.9,1,1, 14.546, 10463.836, 504.277, 53099.211 25/08/12,00:17:37,10,09,1, 11.9,1,1, 14.546, 10463.835, 504.270, 53099.302 25/08/12,00:17:37,11,09,1, 11.9,1,1, 14.546, 10463.843, 504.245, 53099.245 25/08/12,00:17:37,12,09,1, 11.9,1,1, 14.546, 10463.841, 504.210, 53099.293 25/08/12,00:17:37,13,09,1, 11.9,1,1, 14.546, 10463.838, 504.179, 53099.285 25/08/12,00:17:37,14,09,1, 11.9,1,1, 14.546, 10463.863, 504.143, 53099.314 25/08/12,00:17:37,15,09,1, 11.9,1,1, 14.546, 10463.882, 504.123, 53099.305 25/08/12,00:17:37,16,09,1, 11.9,1,1, 14.546, 10463.864, 504.124, 53099.352 25/08/12,00:17:37,17,09,1, 11.9,1,1, 14.546, 10463.876, 504.088, 53099.315 25/08/12,00:17:37,18,09,1, 11.9,1,1, 14.546, 10463.893, 504.084, 53099.393 25/08/12,00:17:37,19,09,1, 11.9,1,1, 14.546, 10463.907, 504.055, 53099.423 25/08/12,00:17:38,00,09,1, 12.0,1,1, 14.545, 10463.899, 504.055, 53099.423 25/08/12,00:17:38,01,09,1, 12.0,1,1, 14.545, 10463.906, 504.005, 53099.391 25/08/12,00:17:38,02,09,1, 12.0,1,1, 14.545, 10463.907, 503.989, 53099.511 25/08/12,00:17:38,03,09,1, 12.0,1,1, 14.545, 10463.956, 503.961, 53099.502 25/08/12,00:17:38,04,09,1, 12.0,1,1, 14.545, 10463.948, 503.943, 53099.491 25/08/12,00:17:38,05,09,1, 12.0,1,1, 14.545, 10463.933, 503.885, 53099.451 25/08/12,00:17:38,06,09,1, 12.0,1,1, 14.545, 10463.962, 503.873, 53099.445 25/08/12,00:17:38,07,09,1, 12.0,1,1, 14.545, 10463.969, 503.855, 53099.494 25/08/12,00:17:38,08,09,1, 12.0,1,1, 14.545, 10463.963, 503.862, 53099.549 25/08/12,00:17:38,09,09,1, 12.0,1,1, 14.545, 10463.965, 503.831, 53099.534 25/08/12,00:17:38,10,09,1, 12.0,1,1, 14.545, 10463.970, 503.776, 53099.545 25/08/12,00:17:38,11,09,1, 12.0,1,1, 14.545, 10463.988, 503.769, 53099.553 25/08/12,00:17:38,12,09,1, 12.0,1,1, 14.545, 10463.993, 503.761, 53099.642 25/08/12,00:17:38,13,09,1, 12.0,1,1, 14.545, 10463.980, 503.725, 53099.585 25/08/12,00:17:38,14,09,1, 12.0,1,1, 14.545, 10463.996, 503.732, 53099.635 25/08/12,00:17:38,15,09,1, 12.0,1,1, 14.545, 10463.989, 503.699, 53099.644 25/08/12,00:17:38,16,09,1, 12.0,1,1, 14.545, 10464.008, 503.676, 53099.719 25/08/12,00:17:38,17,09,1, 12.0,1,1, 14.545, 10464.019, 503.660, 53099.725 25/08/12,00:17:38,18,09,1, 12.0,1,1, 14.545, 10464.023, 503.625, 53099.668 25/08/12,00:17:38,19,09,1, 12.0,1,1, 14.545, 10464.041, 503.573, 53099.739 25/08/12,00:17:39,00,08,1, 12.0,1,1, 14.547, 10464.033, 503.573, 53099.739 25/08/12,00:17:39,01,08,1, 12.0,1,1, 14.547, 10463.999, 503.568, 53099.766 25/08/12,00:17:39,02,08,1, 12.0,1,1, 14.547, 10464.011, 503.535, 53099.765 25/08/12,00:17:39,03,08,1, 12.0,1,1, 14.547, 10464.022, 503.511, 53099.776 25/08/12,00:17:39,04,08,1, 12.0,1,1, 14.547, 10463.996, 503.505, 53099.807 25/08/12,00:17:39,05,08,1, 12.0,1,1, 14.547, 10463.998, 503.486, 53099.818 25/08/12,00:17:39,06,08,1, 12.0,1,1, 14.547, 10464.016, 503.461, 53099.889 25/08/12,00:17:39,07,08,1, 12.0,1,1, 14.547, 10464.044, 503.457, 53099.899 25/08/12,00:17:39,08,08,1, 12.0,1,1, 14.547, 10464.052, 503.444, 53099.906 25/08/12,00:17:39,09,08,1, 12.0,1,1, 14.547, 10464.057, 503.421, 53099.960 25/08/12,00:17:39,10,08,1, 12.0,1,1, 14.547, 10464.031, 503.399, 53099.961 25/08/12,00:17:39,11,08,1, 12.0,1,1, 14.547, 10464.044, 503.373, 53099.972 25/08/12,00:17:39,12,08,1, 12.0,1,1, 14.547, 10464.033, 503.365, 53100.004 25/08/12,00:17:39,13,08,1, 12.0,1,1, 14.547, 10464.035, 503.357, 53099.943 25/08/12,00:17:39,14,08,1, 12.0,1,1, 14.547, 10464.045, 503.332, 53099.964 25/08/12,00:17:39,15,08,1, 12.0,1,1, 14.547, 10464.025, 503.323, 53100.046 25/08/12,00:17:39,16,08,1, 12.0,1,1, 14.547, 10464.041, 503.288, 53100.086 25/08/12,00:17:39,17,08,1, 12.0,1,1, 14.547, 10464.080, 503.283, 53100.100 25/08/12,00:17:39,18,08,1, 12.0,1,1, 14.547, 10464.055, 503.266, 53100.020 25/08/12,00:17:39,19,08,1, 12.0,1,1, 14.547, 10464.045, 503.241, 53100.038 25/08/12,00:17:40,00,08,1, 11.9,1,1, 14.545, 10464.041, 503.241, 53100.038 25/08/12,00:17:40,01,08,1, 11.9,1,1, 14.545, 10464.068, 503.231, 53100.138 25/08/12,00:17:40,02,08,1, 11.9,1,1, 14.545, 10464.040, 503.227, 53100.148 25/08/12,00:17:40,03,08,1, 11.9,1,1, 14.545, 10464.066, 503.242, 53100.176 25/08/12,00:17:40,04,08,1, 11.9,1,1, 14.545, 10464.057, 503.222, 53100.192 25/08/12,00:17:40,05,08,1, 11.9,1,1, 14.545, 10464.080, 503.214, 53100.228 25/08/12,00:17:40,06,08,1, 11.9,1,1, 14.545, 10464.068, 503.204, 53100.308 25/08/12,00:17:40,07,08,1, 11.9,1,1, 14.545, 10464.084, 503.193, 53100.258 25/08/12,00:17:40,08,08,1, 11.9,1,1, 14.545, 10464.083, 503.158, 53100.305 25/08/12,00:17:40,09,08,1, 11.9,1,1, 14.545, 10464.053, 503.138, 53100.296 25/08/12,00:17:40,10,08,1, 11.9,1,1, 14.545, 10464.054, 503.102, 53100.301 25/08/12,00:17:40,11,08,1, 11.9,1,1, 14.545, 10464.084, 503.083, 53100.325 25/08/12,00:17:40,12,08,1, 11.9,1,1, 14.545, 10464.075, 503.082, 53100.357 25/08/12,00:17:40,13,08,1, 11.9,1,1, 14.545, 10464.093, 503.054, 53100.363 25/08/12,00:17:40,14,08,1, 11.9,1,1, 14.545, 10464.098, 503.067, 53100.416 25/08/12,00:17:40,15,08,1, 11.9,1,1, 14.545, 10464.075, 503.049, 53100.425 25/08/12,00:17:40,16,08,1, 11.9,1,1, 14.545, 10464.068, 503.010, 53100.463 25/08/12,00:17:40,17,08,1, 11.9,1,1, 14.545, 10464.107, 502.984, 53100.462 25/08/12,00:17:40,18,08,1, 11.9,1,1, 14.545, 10464.095, 502.982, 53100.422 25/08/12,00:17:40,19,08,1, 11.9,1,1, 14.545, 10464.072, 502.934, 53100.408 25/08/12,00:17:41,00,09,1, 11.9,1,1, 14.544, 10464.066, 502.934, 53100.408 25/08/12,00:17:41,01,09,1, 11.9,1,1, 14.544, 10464.095, 502.907, 53100.519 25/08/12,00:17:41,02,09,1, 11.9,1,1, 14.544, 10464.089, 502.883, 53100.592 25/08/12,00:17:41,03,09,1, 11.9,1,1, 14.544, 10464.082, 502.868, 53100.516 25/08/12,00:17:41,04,09,1, 11.9,1,1, 14.544, 10464.062, 502.842, 53100.528 25/08/12,00:17:41,05,09,1, 11.9,1,1, 14.544, 10464.085, 502.810, 53100.632 25/08/12,00:17:41,06,09,1, 11.9,1,1, 14.544, 10464.077, 502.796, 53100.577 25/08/12,00:17:41,07,09,1, 11.9,1,1, 14.544, 10464.107, 502.772, 53100.611 25/08/12,00:17:41,08,09,1, 11.9,1,1, 14.544, 10464.124, 502.758, 53100.677 25/08/12,00:17:41,09,09,1, 11.9,1,1, 14.544, 10464.107, 502.737, 53100.676 25/08/12,00:17:41,10,09,1, 11.9,1,1, 14.544, 10464.117, 502.704, 53100.664 25/08/12,00:17:41,11,09,1, 11.9,1,1, 14.544, 10464.117, 502.693, 53100.726 25/08/12,00:17:41,12,09,1, 11.9,1,1, 14.544, 10464.108, 502.677, 53100.762 25/08/12,00:17:41,13,09,1, 11.9,1,1, 14.544, 10464.107, 502.664, 53100.754 25/08/12,00:17:41,14,09,1, 11.9,1,1, 14.544, 10464.130, 502.655, 53100.827 25/08/12,00:17:41,15,09,1, 11.9,1,1, 14.544, 10464.133, 502.634, 53100.805 25/08/12,00:17:41,16,09,1, 11.9,1,1, 14.544, 10464.125, 502.593, 53100.829 25/08/12,00:17:41,17,09,1, 11.9,1,1, 14.544, 10464.130, 502.598, 53100.912 25/08/12,00:17:41,18,09,1, 11.9,1,1, 14.544, 10464.139, 502.556, 53100.879 25/08/12,00:17:41,19,09,1, 11.9,1,1, 14.544, 10464.147, 502.505, 53100.906 25/08/12,00:17:42,00,09,1, 11.9,1,1, 14.548, 10464.141, 502.505, 53100.906 25/08/12,00:17:42,01,09,1, 11.9,1,1, 14.548, 10464.172, 502.516, 53100.926 25/08/12,00:17:42,02,09,1, 11.9,1,1, 14.548, 10464.165, 502.478, 53100.993 25/08/12,00:17:42,03,09,1, 11.9,1,1, 14.548, 10464.171, 502.429, 53100.969 25/08/12,00:17:42,04,09,1, 11.9,1,1, 14.548, 10464.173, 502.410, 53100.996 25/08/12,00:17:42,05,09,1, 11.9,1,1, 14.548, 10464.183, 502.416, 53101.023 25/08/12,00:17:42,06,09,1, 11.9,1,1, 14.548, 10464.166, 502.401, 53100.943 25/08/12,00:17:42,07,09,1, 11.9,1,1, 14.548, 10464.190, 502.379, 53101.046 25/08/12,00:17:42,08,09,1, 11.9,1,1, 14.548, 10464.195, 502.364, 53100.872 25/08/12,00:17:42,09,09,1, 11.9,1,1, 14.548, 10464.199, 502.336, 53101.037 25/08/12,00:17:42,10,09,1, 11.9,1,1, 14.548, 10464.138, 502.302, 53101.118 25/08/12,00:17:42,11,09,1, 11.9,1,1, 14.548, 10464.191, 502.316, 53101.157 25/08/12,00:17:42,12,09,1, 11.9,1,1, 14.548, 10464.194, 502.287, 53101.129 25/08/12,00:17:42,13,09,1, 11.9,1,1, 14.548, 10464.184, 502.270, 53101.158 25/08/12,00:17:42,14,09,1, 11.9,1,1, 14.548, 10464.193, 502.243, 53101.121 25/08/12,00:17:42,15,09,1, 11.9,1,1, 14.548, 10464.205, 502.201, 53101.199 25/08/12,00:17:42,16,09,1, 11.9,1,1, 14.548, 10464.207, 502.200, 53101.244 25/08/12,00:17:42,17,09,1, 11.9,1,1, 14.548, 10464.213, 502.177, 53101.175 25/08/12,00:17:42,18,09,1, 11.9,1,1, 14.548, 10464.212, 502.151, 53101.223 25/08/12,00:17:42,19,09,1, 11.9,1,1, 14.548, 10464.209, 502.124, 53101.299 25/08/12,00:17:43,00,10,1, 11.9,1,1, 14.546, 10464.208, 502.124, 53101.299 25/08/12,00:17:43,01,10,1, 11.9,1,1, 14.546, 10464.232, 502.087, 53101.200 25/08/12,00:17:43,02,10,1, 11.9,1,1, 14.546, 10464.237, 502.060, 53101.225 25/08/12,00:17:43,03,10,1, 11.9,1,1, 14.546, 10464.221, 502.049, 53101.339 25/08/12,00:17:43,04,10,1, 11.9,1,1, 14.546, 10464.212, 502.033, 53101.373 25/08/12,00:17:43,05,10,1, 11.9,1,1, 14.546, 10464.245, 502.020, 53101.429 25/08/12,00:17:43,06,10,1, 11.9,1,1, 14.546, 10464.253, 501.968, 53101.346 25/08/12,00:17:43,07,10,1, 11.9,1,1, 14.546, 10464.230, 501.959, 53101.428 25/08/12,00:17:43,08,10,1, 11.9,1,1, 14.546, 10464.236, 501.935, 53101.436 25/08/12,00:17:43,09,10,1, 11.9,1,1, 14.546, 10464.246, 501.909, 53101.472 25/08/12,00:17:43,10,10,1, 11.9,1,1, 14.546, 10464.249, 501.871, 53101.484 25/08/12,00:17:43,11,10,1, 11.9,1,1, 14.546, 10464.259, 501.867, 53101.491 25/08/12,00:17:43,12,10,1, 11.9,1,1, 14.546, 10464.281, 501.828, 53101.454 25/08/12,00:17:43,13,10,1, 11.9,1,1, 14.546, 10464.266, 501.818, 53101.464 25/08/12,00:17:43,14,10,1, 11.9,1,1, 14.546, 10464.270, 501.764, 53101.473 25/08/12,00:17:43,15,10,1, 11.9,1,1, 14.546, 10464.286, 501.749, 53101.567 25/08/12,00:17:43,16,10,1, 11.9,1,1, 14.546, 10464.304, 501.716, 53101.517 25/08/12,00:17:43,17,10,1, 11.9,1,1, 14.546, 10464.320, 501.698, 53101.560 25/08/12,00:17:43,18,10,1, 11.9,1,1, 14.546, 10464.315, 501.649, 53101.606 25/08/12,00:17:43,19,10,1, 11.9,1,1, 14.546, 10464.308, 501.628, 53101.616 25/08/12,00:17:44,00,07,1, 11.9,1,1, 14.544, 10464.300, 501.628, 53101.616 25/08/12,00:17:44,01,07,1, 11.9,1,1, 14.544, 10464.371, 501.568, 53101.581 25/08/12,00:17:44,02,07,1, 11.9,1,1, 14.544, 10464.359, 501.515, 53101.683 25/08/12,00:17:44,03,07,1, 11.9,1,1, 14.544, 10464.386, 501.503, 53101.736 25/08/12,00:17:44,04,07,1, 11.9,1,1, 14.544, 10464.405, 501.479, 53101.652 25/08/12,00:17:44,05,07,1, 11.9,1,1, 14.544, 10464.427, 501.445, 53101.667 25/08/12,00:17:44,06,07,1, 11.9,1,1, 14.544, 10464.476, 501.414, 53101.771 25/08/12,00:17:44,07,07,1, 11.9,1,1, 14.544, 10464.493, 501.382, 53101.781 25/08/12,00:17:44,08,07,1, 11.9,1,1, 14.544, 10464.491, 501.349, 53101.829 25/08/12,00:17:44,09,07,1, 11.9,1,1, 14.544, 10464.523, 501.301, 53101.768 25/08/12,00:17:44,10,07,1, 11.9,1,1, 14.544, 10464.535, 501.259, 53101.756 25/08/12,00:17:44,11,07,1, 11.9,1,1, 14.544, 10464.561, 501.277, 53101.859 25/08/12,00:17:44,12,07,1, 11.9,1,1, 14.544, 10464.567, 501.215, 53101.867 25/08/12,00:17:44,13,07,1, 11.9,1,1, 14.544, 10464.607, 501.196, 53101.915 25/08/12,00:17:44,14,07,1, 11.9,1,1, 14.544, 10464.627, 501.141, 53101.885 25/08/12,00:17:44,15,07,1, 11.9,1,1, 14.544, 10464.661, 501.120, 53101.941 25/08/12,00:17:44,16,07,1, 11.9,1,1, 14.544, 10464.667, 501.099, 53101.994 25/08/12,00:17:44,17,07,1, 11.9,1,1, 14.544, 10464.688, 501.063, 53101.921 25/08/12,00:17:44,18,07,1, 11.9,1,1, 14.544, 10464.729, 501.014, 53101.941 25/08/12,00:17:44,19,07,1, 11.9,1,1, 14.544, 10464.732, 501.020, 53101.974 25/08/12,00:17:45,00,09,1, 11.9,1,1, 14.545, 10464.725, 501.020, 53101.974 25/08/12,00:17:45,01,09,1, 11.9,1,1, 14.545, 10464.775, 500.953, 53102.027 25/08/12,00:17:45,02,09,1, 11.9,1,1, 14.545, 10464.805, 500.916, 53102.066 25/08/12,00:17:45,03,09,1, 11.9,1,1, 14.545, 10464.831, 500.911, 53102.042 25/08/12,00:17:45,04,09,1, 11.9,1,1, 14.545, 10464.841, 500.877, 53102.113 25/08/12,00:17:45,05,09,1, 11.9,1,1, 14.545, 10464.875, 500.821, 53102.068 25/08/12,00:17:45,06,09,1, 11.9,1,1, 14.545, 10464.888, 500.810, 53102.075 25/08/12,00:17:45,07,09,1, 11.9,1,1, 14.545, 10464.890, 500.794, 53102.129 25/08/12,00:17:45,08,09,1, 11.9,1,1, 14.545, 10464.925, 500.758, 53102.146 25/08/12,00:17:45,09,09,1, 11.9,1,1, 14.545, 10464.926, 500.739, 53102.137 25/08/12,00:17:45,10,09,1, 11.9,1,1, 14.545, 10464.929, 500.697, 53102.198 25/08/12,00:17:45,11,09,1, 11.9,1,1, 14.545, 10464.958, 500.670, 53102.121 25/08/12,00:17:45,12,09,1, 11.9,1,1, 14.545, 10464.968, 500.676, 53102.263 25/08/12,00:17:45,13,09,1, 11.9,1,1, 14.545, 10464.961, 500.662, 53102.194 25/08/12,00:17:45,14,09,1, 11.9,1,1, 14.545, 10465.023, 500.572, 53102.185 25/08/12,00:17:45,15,09,1, 11.9,1,1, 14.545, 10465.006, 500.588, 53102.279 25/08/12,00:17:45,16,09,1, 11.9,1,1, 14.545, 10465.017, 500.564, 53102.176 25/08/12,00:17:45,17,09,1, 11.9,1,1, 14.545, 10465.017, 500.558, 53102.299 25/08/12,00:17:45,18,09,1, 11.9,1,1, 14.545, 10465.053, 500.514, 53102.292 25/08/12,00:17:45,19,09,1, 11.9,1,1, 14.545, 10465.081, 500.501, 53102.336 25/08/12,00:17:46,00,08,1, 12.0,1,1, 14.542, 10465.076, 500.501, 53102.336 25/08/12,00:17:46,01,08,1, 12.0,1,1, 14.542, 10465.094, 500.461, 53102.399 25/08/12,00:17:46,02,08,1, 12.0,1,1, 14.542, 10465.098, 500.448, 53102.403 25/08/12,00:17:46,03,08,1, 12.0,1,1, 14.542, 10465.132, 500.414, 53102.359 25/08/12,00:17:46,04,08,1, 12.0,1,1, 14.542, 10465.137, 500.429, 53102.445 25/08/12,00:17:46,05,08,1, 12.0,1,1, 14.542, 10465.170, 500.401, 53102.456 25/08/12,00:17:46,06,08,1, 12.0,1,1, 14.542, 10465.145, 500.374, 53102.605 25/08/12,00:17:46,07,08,1, 12.0,1,1, 14.542, 10465.179, 500.354, 53102.498 25/08/12,00:17:46,08,08,1, 12.0,1,1, 14.542, 10465.189, 500.336, 53102.573 25/08/12,00:17:46,09,08,1, 12.0,1,1, 14.542, 10465.223, 500.327, 53102.540 25/08/12,00:17:46,10,08,1, 12.0,1,1, 14.542, 10465.219, 500.296, 53102.590 25/08/12,00:17:46,11,08,1, 12.0,1,1, 14.542, 10465.242, 500.261, 53102.576 25/08/12,00:17:46,12,08,1, 12.0,1,1, 14.542, 10465.251, 500.218, 53102.572 25/08/12,00:17:46,13,08,1, 12.0,1,1, 14.542, 10465.269, 500.215, 53102.530 25/08/12,00:17:46,14,08,1, 12.0,1,1, 14.542, 10465.313, 500.227, 53102.629 25/08/12,00:17:46,15,08,1, 12.0,1,1, 14.542, 10465.329, 500.193, 53102.654 25/08/12,00:17:46,16,08,1, 12.0,1,1, 14.542, 10465.373, 500.166, 53102.664 25/08/12,00:17:46,17,08,1, 12.0,1,1, 14.542, 10465.385, 500.134, 53102.624 25/08/12,00:17:46,18,08,1, 12.0,1,1, 14.542, 10465.392, 500.130, 53102.708 25/08/12,00:17:46,19,08,1, 12.0,1,1, 14.542, 10465.436, 500.110, 53102.669 25/08/12,00:17:47,00,08,1, 11.9,1,1, 14.542, 10465.435, 500.110, 53102.669 25/08/12,00:17:47,01,08,1, 11.9,1,1, 14.542, 10465.475, 500.087, 53102.740 25/08/12,00:17:47,02,08,1, 11.9,1,1, 14.542, 10465.500, 500.062, 53102.756 25/08/12,00:17:47,03,08,1, 11.9,1,1, 14.542, 10465.534, 500.025, 53102.769 25/08/12,00:17:47,04,08,1, 11.9,1,1, 14.542, 10465.567, 500.016, 53102.727 25/08/12,00:17:47,05,08,1, 11.9,1,1, 14.542, 10465.592, 499.998, 53102.810 25/08/12,00:17:47,06,08,1, 11.9,1,1, 14.542, 10465.610, 499.960, 53102.788 25/08/12,00:17:47,07,08,1, 11.9,1,1, 14.542, 10465.659, 499.953, 53102.797 25/08/12,00:17:47,08,08,1, 11.9,1,1, 14.542, 10465.689, 499.934, 53102.783 25/08/12,00:17:47,09,08,1, 11.9,1,1, 14.542, 10465.708, 499.935, 53102.871 25/08/12,00:17:47,10,08,1, 11.9,1,1, 14.542, 10465.749, 499.916, 53102.818 25/08/12,00:17:47,11,08,1, 11.9,1,1, 14.542, 10465.798, 499.879, 53102.834 25/08/12,00:17:47,12,08,1, 11.9,1,1, 14.542, 10465.801, 499.867, 53102.985 25/08/12,00:17:47,13,08,1, 11.9,1,1, 14.542, 10465.866, 499.834, 53102.850 25/08/12,00:17:47,14,08,1, 11.9,1,1, 14.542, 10465.913, 499.822, 53102.843 25/08/12,00:17:47,15,08,1, 11.9,1,1, 14.542, 10465.927, 499.817, 53102.877 25/08/12,00:17:47,16,08,1, 11.9,1,1, 14.542, 10465.962, 499.814, 53102.832 25/08/12,00:17:47,17,08,1, 11.9,1,1, 14.542, 10466.013, 499.777, 53102.677 25/08/12,00:17:47,18,08,1, 11.9,1,1, 14.542, 10465.978, 499.792, 53103.052 25/08/12,00:17:47,19,08,1, 11.9,1,1, 14.542, 10466.000, 499.768, 53103.077 25/08/12,00:17:48,00,08,1, 12.0,1,1, 14.547, 10465.994, 499.768, 53103.077 25/08/12,00:17:48,01,08,1, 12.0,1,1, 14.547, 10466.084, 499.748, 53102.958 25/08/12,00:17:48,02,08,1, 12.0,1,1, 14.547, 10466.094, 499.731, 53103.031 25/08/12,00:17:48,03,08,1, 12.0,1,1, 14.547, 10466.165, 499.738, 53103.032 25/08/12,00:17:48,04,08,1, 12.0,1,1, 14.547, 10466.174, 499.717, 53103.051 25/08/12,00:17:48,05,08,1, 12.0,1,1, 14.547, 10466.186, 499.701, 53103.075 25/08/12,00:17:48,06,08,1, 12.0,1,1, 14.547, 10466.216, 499.707, 53103.107 25/08/12,00:17:48,07,08,1, 12.0,1,1, 14.547, 10466.216, 499.658, 53103.158 25/08/12,00:17:48,08,08,1, 12.0,1,1, 14.547, 10466.273, 499.660, 53103.183 25/08/12,00:17:48,09,08,1, 12.0,1,1, 14.547, 10466.284, 499.663, 53103.156 25/08/12,00:17:48,10,08,1, 12.0,1,1, 14.547, 10466.250, 499.611, 53103.201 25/08/12,00:17:48,11,08,1, 12.0,1,1, 14.547, 10466.300, 499.600, 53103.264 25/08/12,00:17:48,12,08,1, 12.0,1,1, 14.547, 10466.296, 499.571, 53103.189 25/08/12,00:17:48,13,08,1, 12.0,1,1, 14.547, 10466.316, 499.544, 53103.270 25/08/12,00:17:48,14,08,1, 12.0,1,1, 14.547, 10466.327, 499.524, 53103.303 25/08/12,00:17:48,15,08,1, 12.0,1,1, 14.547, 10466.325, 499.494, 53103.308 25/08/12,00:17:48,16,08,1, 12.0,1,1, 14.547, 10466.321, 499.496, 53103.314 25/08/12,00:17:48,17,08,1, 12.0,1,1, 14.547, 10466.302, 499.441, 53103.332 25/08/12,00:17:48,18,08,1, 12.0,1,1, 14.547, 10466.307, 499.401, 53103.320 25/08/12,00:17:48,19,08,1, 12.0,1,1, 14.547, 10466.321, 499.362, 53103.337 25/08/12,00:17:49,00,08,1, 11.9,1,1, 14.543, 10466.319, 499.362, 53103.337 25/08/12,00:17:49,01,08,1, 11.9,1,1, 14.543, 10466.287, 499.315, 53103.391 25/08/12,00:17:49,02,08,1, 11.9,1,1, 14.543, 10466.321, 499.283, 53103.329 25/08/12,00:17:49,03,08,1, 11.9,1,1, 14.543, 10466.295, 499.245, 53103.405 25/08/12,00:17:49,04,08,1, 11.9,1,1, 14.543, 10466.279, 499.185, 53103.399 25/08/12,00:17:49,05,08,1, 11.9,1,1, 14.543, 10466.274, 499.165, 53103.396 25/08/12,00:17:49,06,08,1, 11.9,1,1, 14.543, 10466.236, 499.114, 53103.412 25/08/12,00:17:49,07,08,1, 11.9,1,1, 14.543, 10466.236, 499.066, 53103.390 25/08/12,00:17:49,08,08,1, 11.9,1,1, 14.543, 10466.221, 499.031, 53103.497 25/08/12,00:17:49,09,08,1, 11.9,1,1, 14.543, 10466.185, 498.991, 53103.473 25/08/12,00:17:49,10,08,1, 11.9,1,1, 14.543, 10466.188, 498.945, 53103.517 25/08/12,00:17:49,11,08,1, 11.9,1,1, 14.543, 10466.159, 498.878, 53103.444 25/08/12,00:17:49,12,08,1, 11.9,1,1, 14.543, 10466.147, 498.845, 53103.440 25/08/12,00:17:49,13,08,1, 11.9,1,1, 14.543, 10466.116, 498.801, 53103.471 25/08/12,00:17:49,14,08,1, 11.9,1,1, 14.543, 10466.111, 498.750, 53103.436 25/08/12,00:17:49,15,08,1, 11.9,1,1, 14.543, 10466.130, 498.707, 53103.486 25/08/12,00:17:49,16,08,1, 11.9,1,1, 14.543, 10466.070, 498.645, 53103.492 25/08/12,00:17:49,17,08,1, 11.9,1,1, 14.543, 10466.060, 498.589, 53103.491 25/08/12,00:17:49,18,08,1, 11.9,1,1, 14.543, 10466.027, 498.560, 53103.470 25/08/12,00:17:49,19,08,1, 11.9,1,1, 14.543, 10466.035, 498.481, 53103.442 25/08/12,00:17:50,00,08,1, 11.9,1,1, 14.540, 10466.027, 498.481, 53103.442 25/08/12,00:17:50,01,08,1, 11.9,1,1, 14.540, 10465.994, 498.386, 53103.453 25/08/12,00:17:50,02,08,1, 11.9,1,1, 14.540, 10466.016, 498.341, 53103.534 25/08/12,00:17:50,03,08,1, 11.9,1,1, 14.540, 10465.995, 498.289, 53103.448 25/08/12,00:17:50,04,08,1, 11.9,1,1, 14.540, 10465.954, 498.253, 53103.482 25/08/12,00:17:50,05,08,1, 11.9,1,1, 14.540, 10465.947, 498.186, 53103.550 25/08/12,00:17:50,06,08,1, 11.9,1,1, 14.540, 10465.963, 498.138, 53103.573 25/08/12,00:17:50,07,08,1, 11.9,1,1, 14.540, 10465.928, 498.053, 53103.506 25/08/12,00:17:50,08,08,1, 11.9,1,1, 14.540, 10465.914, 498.025, 53103.463 25/08/12,00:17:50,09,08,1, 11.9,1,1, 14.540, 10465.929, 497.952, 53103.548 25/08/12,00:17:50,10,08,1, 11.9,1,1, 14.540, 10465.931, 497.924, 53103.587 25/08/12,00:17:50,11,08,1, 11.9,1,1, 14.540, 10465.912, 497.836, 53103.521 25/08/12,00:17:50,12,08,1, 11.9,1,1, 14.540, 10465.917, 497.780, 53103.509 25/08/12,00:17:50,13,08,1, 11.9,1,1, 14.540, 10465.899, 497.752, 53103.536 25/08/12,00:17:50,14,08,1, 11.9,1,1, 14.540, 10465.917, 497.700, 53103.529 25/08/12,00:17:50,15,08,1, 11.9,1,1, 14.540, 10465.905, 497.640, 53103.582 25/08/12,00:17:50,16,08,1, 11.9,1,1, 14.540, 10465.901, 497.566, 53103.550 25/08/12,00:17:50,17,08,1, 11.9,1,1, 14.540, 10465.919, 497.531, 53103.563 25/08/12,00:17:50,18,08,1, 11.9,1,1, 14.540, 10465.894, 497.485, 53103.545 25/08/12,00:17:50,19,08,1, 11.9,1,1, 14.540, 10465.884, 497.429, 53103.606 25/08/12,00:17:51,00,09,1, 11.9,1,1, 14.540, 10465.877, 497.429, 53103.606 25/08/12,00:17:51,01,09,1, 11.9,1,1, 14.540, 10465.894, 497.310, 53103.513 25/08/12,00:17:51,02,09,1, 11.9,1,1, 14.540, 10465.882, 497.252, 53103.536 25/08/12,00:17:51,03,09,1, 11.9,1,1, 14.540, 10465.891, 497.205, 53103.537 25/08/12,00:17:51,04,09,1, 11.9,1,1, 14.540, 10465.854, 497.166, 53103.577 25/08/12,00:17:51,05,09,1, 11.9,1,1, 14.540, 10465.875, 497.121, 53103.536 25/08/12,00:17:51,06,09,1, 11.9,1,1, 14.540, 10465.859, 497.086, 53103.624 25/08/12,00:17:51,07,09,1, 11.9,1,1, 14.540, 10465.842, 497.038, 53103.616 25/08/12,00:17:51,08,09,1, 11.9,1,1, 14.540, 10465.854, 496.977, 53103.587 25/08/12,00:17:51,09,09,1, 11.9,1,1, 14.540, 10465.838, 496.930, 53103.632 25/08/12,00:17:51,10,09,1, 11.9,1,1, 14.540, 10465.849, 496.890, 53103.691 25/08/12,00:17:51,11,09,1, 11.9,1,1, 14.540, 10465.847, 496.825, 53103.637 25/08/12,00:17:51,12,09,1, 11.9,1,1, 14.540, 10465.853, 496.790, 53103.615 25/08/12,00:17:51,13,09,1, 11.9,1,1, 14.540, 10465.843, 496.716, 53103.658 25/08/12,00:17:51,14,09,1, 11.9,1,1, 14.540, 10465.837, 496.685, 53103.571 25/08/12,00:17:51,15,09,1, 11.9,1,1, 14.540, 10465.841, 496.615, 53103.582 25/08/12,00:17:51,16,09,1, 11.9,1,1, 14.540, 10465.832, 496.565, 53103.590 25/08/12,00:17:51,17,09,1, 11.9,1,1, 14.540, 10465.833, 496.509, 53103.617 25/08/12,00:17:51,18,09,1, 11.9,1,1, 14.540, 10465.842, 496.485, 53103.677 25/08/12,00:17:51,19,09,1, 11.9,1,1, 14.540, 10465.827, 496.433, 53103.607 25/08/12,00:17:52,00,08,1, 12.0,1,1, 14.543, 10465.819, 496.433, 53103.607 25/08/12,00:17:52,01,08,1, 12.0,1,1, 14.543, 10465.821, 496.354, 53103.630 25/08/12,00:17:52,02,08,1, 12.0,1,1, 14.543, 10465.820, 496.298, 53103.663 25/08/12,00:17:52,03,08,1, 12.0,1,1, 14.543, 10465.838, 496.236, 53103.633 25/08/12,00:17:52,04,08,1, 12.0,1,1, 14.543, 10465.820, 496.200, 53103.690 25/08/12,00:17:52,05,08,1, 12.0,1,1, 14.543, 10465.807, 496.137, 53103.640 25/08/12,00:17:52,06,08,1, 12.0,1,1, 14.543, 10465.807, 496.076, 53103.636 25/08/12,00:17:52,07,08,1, 12.0,1,1, 14.543, 10465.799, 496.058, 53103.638 25/08/12,00:17:52,08,08,1, 12.0,1,1, 14.543, 10465.803, 496.012, 53103.700 25/08/12,00:17:52,09,08,1, 12.0,1,1, 14.543, 10465.806, 495.982, 53103.659 25/08/12,00:17:52,10,08,1, 12.0,1,1, 14.543, 10465.813, 495.936, 53103.682 25/08/12,00:17:52,11,08,1, 12.0,1,1, 14.543, 10465.770, 495.901, 53103.738 25/08/12,00:17:52,12,08,1, 12.0,1,1, 14.543, 10465.822, 495.877, 53103.661 25/08/12,00:17:52,13,08,1, 12.0,1,1, 14.543, 10465.818, 495.815, 53103.727 25/08/12,00:17:52,14,08,1, 12.0,1,1, 14.543, 10465.805, 495.810, 53103.687 25/08/12,00:17:52,15,08,1, 12.0,1,1, 14.543, 10465.774, 495.753, 53103.726 25/08/12,00:17:52,16,08,1, 12.0,1,1, 14.543, 10465.810, 495.749, 53103.750 25/08/12,00:17:52,17,08,1, 12.0,1,1, 14.543, 10465.791, 495.706, 53103.700 25/08/12,00:17:52,18,08,1, 12.0,1,1, 14.543, 10465.784, 495.654, 53103.672 25/08/12,00:17:52,19,08,1, 12.0,1,1, 14.543, 10465.757, 495.630, 53103.734 25/08/12,00:17:53,00,07,1, 11.9,1,1, 14.542, 10465.752, 495.630, 53103.734 25/08/12,00:17:53,01,07,1, 11.9,1,1, 14.542, 10465.743, 495.554, 53103.707 25/08/12,00:17:53,02,07,1, 11.9,1,1, 14.542, 10465.749, 495.506, 53103.731 25/08/12,00:17:53,03,07,1, 11.9,1,1, 14.542, 10465.720, 495.497, 53103.735 25/08/12,00:17:53,04,07,1, 11.9,1,1, 14.542, 10465.726, 495.433, 53103.802 25/08/12,00:17:53,05,07,1, 11.9,1,1, 14.542, 10465.715, 495.399, 53103.800 25/08/12,00:17:53,06,07,1, 11.9,1,1, 14.542, 10465.699, 495.361, 53103.732 25/08/12,00:17:53,07,07,1, 11.9,1,1, 14.542, 10465.692, 495.336, 53103.786 25/08/12,00:17:53,08,07,1, 11.9,1,1, 14.542, 10465.663, 495.297, 53103.791 25/08/12,00:17:53,09,07,1, 11.9,1,1, 14.542, 10465.669, 495.277, 53103.782 25/08/12,00:17:53,10,07,1, 11.9,1,1, 14.542, 10465.659, 495.226, 53103.784 25/08/12,00:17:53,11,07,1, 11.9,1,1, 14.542, 10465.649, 495.194, 53103.854 25/08/12,00:17:53,12,07,1, 11.9,1,1, 14.542, 10465.623, 495.158, 53103.808 25/08/12,00:17:53,13,07,1, 11.9,1,1, 14.542, 10465.623, 495.117, 53103.825 25/08/12,00:17:53,14,07,1, 11.9,1,1, 14.542, 10465.618, 495.087, 53103.795 25/08/12,00:17:53,15,07,1, 11.9,1,1, 14.542, 10465.599, 495.045, 53103.809 25/08/12,00:17:53,16,07,1, 11.9,1,1, 14.542, 10465.555, 495.009, 53103.855 25/08/12,00:17:53,17,07,1, 11.9,1,1, 14.542, 10465.551, 494.958, 53103.883 25/08/12,00:17:53,18,07,1, 11.9,1,1, 14.542, 10465.542, 494.929, 53103.885 25/08/12,00:17:53,19,07,1, 11.9,1,1, 14.542, 10465.523, 494.879, 53103.814 25/08/12,00:17:54,00,07,1, 11.9,1,1, 14.542, 10465.518, 494.879, 53103.814 25/08/12,00:17:54,01,07,1, 11.9,1,1, 14.542, 10465.500, 494.810, 53103.924 25/08/12,00:17:54,02,07,1, 11.9,1,1, 14.542, 10465.497, 494.755, 53103.841 25/08/12,00:17:54,03,07,1, 11.9,1,1, 14.542, 10465.465, 494.731, 53103.956 25/08/12,00:17:54,04,07,1, 11.9,1,1, 14.542, 10465.461, 494.681, 53103.836 25/08/12,00:17:54,05,07,1, 11.9,1,1, 14.542, 10465.444, 494.650, 53103.929 25/08/12,00:17:54,06,07,1, 11.9,1,1, 14.542, 10465.445, 494.607, 53103.930 25/08/12,00:17:54,07,07,1, 11.9,1,1, 14.542, 10465.378, 494.566, 53103.919 25/08/12,00:17:54,08,07,1, 11.9,1,1, 14.542, 10465.369, 494.507, 53103.906 25/08/12,00:17:54,09,07,1, 11.9,1,1, 14.542, 10465.347, 494.496, 53103.861 25/08/12,00:17:54,10,07,1, 11.9,1,1, 14.542, 10465.358, 494.436, 53103.878 25/08/12,00:17:54,11,07,1, 11.9,1,1, 14.542, 10465.312, 494.378, 53103.893 25/08/12,00:17:54,12,07,1, 11.9,1,1, 14.542, 10465.281, 494.355, 53104.038 25/08/12,00:17:54,13,07,1, 11.9,1,1, 14.542, 10465.288, 494.303, 53103.911 25/08/12,00:17:54,14,07,1, 11.9,1,1, 14.542, 10465.258, 494.248, 53103.909 25/08/12,00:17:54,15,07,1, 11.9,1,1, 14.542, 10465.223, 494.215, 53103.944 25/08/12,00:17:54,16,07,1, 11.9,1,1, 14.542, 10465.196, 494.166, 53103.948 25/08/12,00:17:54,17,07,1, 11.9,1,1, 14.542, 10465.170, 494.127, 53103.974 25/08/12,00:17:54,18,07,1, 11.9,1,1, 14.542, 10465.146, 494.085, 53103.969 25/08/12,00:17:54,19,07,1, 11.9,1,1, 14.542, 10465.117, 494.038, 53103.997 25/08/12,00:17:55,00,10,1, 11.9,1,1, 14.544, 10465.109, 494.038, 53103.997 25/08/12,00:17:55,01,10,1, 11.9,1,1, 14.544, 10465.041, 493.931, 53103.968 25/08/12,00:17:55,02,10,1, 11.9,1,1, 14.544, 10465.013, 493.869, 53104.000 25/08/12,00:17:55,03,10,1, 11.9,1,1, 14.544, 10464.982, 493.821, 53103.983 25/08/12,00:17:55,04,10,1, 11.9,1,1, 14.544, 10464.965, 493.771, 53103.997 25/08/12,00:17:55,05,10,1, 11.9,1,1, 14.544, 10464.904, 493.731, 53103.992 25/08/12,00:17:55,06,10,1, 11.9,1,1, 14.544, 10464.873, 493.648, 53104.036 25/08/12,00:17:55,07,10,1, 11.9,1,1, 14.544, 10464.836, 493.605, 53104.014 25/08/12,00:17:55,08,10,1, 11.9,1,1, 14.544, 10464.794, 493.545, 53104.013 25/08/12,00:17:55,09,10,1, 11.9,1,1, 14.544, 10464.757, 493.471, 53103.978 25/08/12,00:17:55,10,10,1, 11.9,1,1, 14.544, 10464.738, 493.404, 53104.036 25/08/12,00:17:55,11,10,1, 11.9,1,1, 14.544, 10464.678, 493.353, 53103.979 25/08/12,00:17:55,12,10,1, 11.9,1,1, 14.544, 10464.659, 493.298, 53103.994 25/08/12,00:17:55,13,10,1, 11.9,1,1, 14.544, 10464.598, 493.225, 53103.991 25/08/12,00:17:55,14,10,1, 11.9,1,1, 14.544, 10464.555, 493.150, 53103.962 25/08/12,00:17:55,15,10,1, 11.9,1,1, 14.544, 10464.524, 493.099, 53103.983 25/08/12,00:17:55,16,10,1, 11.9,1,1, 14.544, 10464.450, 493.066, 53104.002 25/08/12,00:17:55,17,10,1, 11.9,1,1, 14.544, 10464.446, 492.991, 53104.043 25/08/12,00:17:55,18,10,1, 11.9,1,1, 14.544, 10464.409, 492.950, 53103.949 25/08/12,00:17:55,19,10,1, 11.9,1,1, 14.544, 10464.333, 492.862, 53103.949 25/08/12,00:17:56,00,09,1, 11.9,1,1, 14.539, 10464.325, 492.862, 53103.949 25/08/12,00:17:56,01,09,1, 11.9,1,1, 14.539, 10464.278, 492.789, 53104.023 25/08/12,00:17:56,02,09,1, 11.9,1,1, 14.539, 10464.236, 492.712, 53104.044 25/08/12,00:17:56,03,09,1, 11.9,1,1, 14.539, 10464.213, 492.644, 53103.972 25/08/12,00:17:56,04,09,1, 11.9,1,1, 14.539, 10464.161, 492.597, 53104.033 25/08/12,00:17:56,05,09,1, 11.9,1,1, 14.539, 10464.141, 492.567, 53103.978 25/08/12,00:17:56,06,09,1, 11.9,1,1, 14.539, 10464.103, 492.517, 53104.022 25/08/12,00:17:56,07,09,1, 11.9,1,1, 14.539, 10464.080, 492.444, 53103.986 25/08/12,00:17:56,08,09,1, 11.9,1,1, 14.539, 10464.025, 492.376, 53103.980 25/08/12,00:17:56,09,09,1, 11.9,1,1, 14.539, 10464.017, 492.333, 53104.018 25/08/12,00:17:56,10,09,1, 11.9,1,1, 14.539, 10463.976, 492.275, 53104.041 25/08/12,00:17:56,11,09,1, 11.9,1,1, 14.539, 10463.931, 492.238, 53103.979 25/08/12,00:17:56,12,09,1, 11.9,1,1, 14.539, 10463.933, 492.168, 53103.972 25/08/12,00:17:56,13,09,1, 11.9,1,1, 14.539, 10463.868, 492.136, 53103.968 25/08/12,00:17:56,14,09,1, 11.9,1,1, 14.539, 10463.879, 492.058, 53103.967 25/08/12,00:17:56,15,09,1, 11.9,1,1, 14.539, 10463.841, 492.000, 53104.055 25/08/12,00:17:56,16,09,1, 11.9,1,1, 14.539, 10463.824, 491.954, 53104.058 25/08/12,00:17:56,17,09,1, 11.9,1,1, 14.539, 10463.785, 491.914, 53103.999 25/08/12,00:17:56,18,09,1, 11.9,1,1, 14.539, 10463.785, 491.850, 53103.971 25/08/12,00:17:56,19,09,1, 11.9,1,1, 14.539, 10463.742, 491.816, 53104.075 25/08/12,00:17:57,00,10,1, 12.0,1,1, 14.542, 10463.741, 491.816, 53104.075 25/08/12,00:17:57,01,10,1, 12.0,1,1, 14.542, 10463.704, 491.726, 53104.064 25/08/12,00:17:57,02,10,1, 12.0,1,1, 14.542, 10463.684, 491.736, 53104.313 25/08/12,00:17:57,03,10,1, 12.0,1,1, 14.542, 10463.656, 491.692, 53104.371 25/08/12,00:17:57,04,10,1, 12.0,1,1, 14.542, 10463.617, 491.629, 53104.343 25/08/12,00:17:57,05,10,1, 12.0,1,1, 14.542, 10463.639, 491.583, 53104.370 25/08/12,00:17:57,06,10,1, 12.0,1,1, 14.542, 10463.581, 491.510, 53104.290 25/08/12,00:17:57,07,10,1, 12.0,1,1, 14.542, 10463.549, 491.484, 53104.306 25/08/12,00:17:57,08,10,1, 12.0,1,1, 14.542, 10463.566, 491.453, 53104.363 25/08/12,00:17:57,09,10,1, 12.0,1,1, 14.542, 10463.518, 491.400, 53104.360 25/08/12,00:17:57,10,10,1, 12.0,1,1, 14.542, 10463.481, 491.354, 53104.377 25/08/12,00:17:57,11,10,1, 12.0,1,1, 14.542, 10463.471, 491.295, 53104.386 25/08/12,00:17:57,12,10,1, 12.0,1,1, 14.542, 10463.434, 491.232, 53104.277 25/08/12,00:17:57,13,10,1, 12.0,1,1, 14.542, 10463.388, 491.181, 53104.433 25/08/12,00:17:57,14,10,1, 12.0,1,1, 14.542, 10463.369, 491.127, 53104.334 25/08/12,00:17:57,15,10,1, 12.0,1,1, 14.542, 10463.364, 491.098, 53104.368 25/08/12,00:17:57,16,10,1, 12.0,1,1, 14.542, 10463.325, 491.026, 53104.407 25/08/12,00:17:57,17,10,1, 12.0,1,1, 14.542, 10463.305, 491.001, 53104.380 25/08/12,00:17:57,18,10,1, 12.0,1,1, 14.542, 10463.250, 490.954, 53104.435 25/08/12,00:17:57,19,10,1, 12.0,1,1, 14.542, 10463.240, 490.927, 53104.405 25/08/12,00:17:58,00,09,1, 12.0,1,1, 14.544, 10463.232, 490.927, 53104.405 25/08/12,00:17:58,01,09,1, 12.0,1,1, 14.544, 10463.192, 490.807, 53104.416 25/08/12,00:17:58,02,09,1, 12.0,1,1, 14.544, 10463.115, 490.758, 53104.415 25/08/12,00:17:58,03,09,1, 12.0,1,1, 14.544, 10463.117, 490.717, 53104.401 25/08/12,00:17:58,04,09,1, 12.0,1,1, 14.544, 10463.081, 490.648, 53104.423 25/08/12,00:17:58,05,09,1, 12.0,1,1, 14.544, 10463.040, 490.581, 53104.410 25/08/12,00:17:58,06,09,1, 12.0,1,1, 14.544, 10463.033, 490.566, 53104.437 25/08/12,00:17:58,07,09,1, 12.0,1,1, 14.544, 10462.987, 490.505, 53104.426 25/08/12,00:17:58,08,09,1, 12.0,1,1, 14.544, 10462.971, 490.439, 53104.418 25/08/12,00:17:58,09,09,1, 12.0,1,1, 14.544, 10462.949, 490.406, 53104.529 25/08/12,00:17:58,10,09,1, 12.0,1,1, 14.544, 10462.887, 490.353, 53104.419 25/08/12,00:17:58,11,09,1, 12.0,1,1, 14.544, 10462.847, 490.301, 53104.470 25/08/12,00:17:58,12,09,1, 12.0,1,1, 14.544, 10462.837, 490.266, 53104.484 25/08/12,00:17:58,13,09,1, 12.0,1,1, 14.544, 10462.774, 490.241, 53104.457 25/08/12,00:17:58,14,09,1, 12.0,1,1, 14.544, 10462.733, 490.179, 53104.476 25/08/12,00:17:58,15,09,1, 12.0,1,1, 14.544, 10462.692, 490.137, 53104.463 25/08/12,00:17:58,16,09,1, 12.0,1,1, 14.544, 10462.641, 490.123, 53104.513 25/08/12,00:17:58,17,09,1, 12.0,1,1, 14.544, 10462.643, 490.073, 53104.565 25/08/12,00:17:58,18,09,1, 12.0,1,1, 14.544, 10462.616, 490.059, 53104.501 25/08/12,00:17:58,19,09,1, 12.0,1,1, 14.544, 10462.536, 490.008, 53104.544 25/08/12,00:17:59,00,09,1, 11.9,1,1, 14.540, 10462.531, 490.008, 53104.544 25/08/12,00:17:59,01,09,1, 11.9,1,1, 14.540, 10462.479, 489.949, 53104.596 25/08/12,00:17:59,02,09,1, 11.9,1,1, 14.540, 10462.406, 489.906, 53104.603 25/08/12,00:17:59,03,09,1, 11.9,1,1, 14.540, 10462.372, 489.899, 53104.617 25/08/12,00:17:59,04,09,1, 11.9,1,1, 14.540, 10462.325, 489.872, 53104.649 25/08/12,00:17:59,05,09,1, 11.9,1,1, 14.540, 10462.262, 489.857, 53104.624 25/08/12,00:17:59,06,09,1, 11.9,1,1, 14.540, 10462.212, 489.819, 53104.591 25/08/12,00:17:59,07,09,1, 11.9,1,1, 14.540, 10462.196, 489.798, 53104.663 25/08/12,00:17:59,08,09,1, 11.9,1,1, 14.540, 10462.155, 489.771, 53104.694 25/08/12,00:17:59,09,09,1, 11.9,1,1, 14.540, 10462.070, 489.749, 53104.701 25/08/12,00:17:59,10,09,1, 11.9,1,1, 14.540, 10462.070, 489.715, 53104.717 25/08/12,00:17:59,11,09,1, 11.9,1,1, 14.540, 10462.011, 489.672, 53104.657 25/08/12,00:17:59,12,09,1, 11.9,1,1, 14.540, 10461.971, 489.656, 53104.632 25/08/12,00:17:59,13,09,1, 11.9,1,1, 14.540, 10461.912, 489.647, 53104.815 25/08/12,00:17:59,14,09,1, 11.9,1,1, 14.540, 10461.841, 489.625, 53104.789 25/08/12,00:17:59,15,09,1, 11.9,1,1, 14.540, 10461.795, 489.614, 53104.802 25/08/12,00:17:59,16,09,1, 11.9,1,1, 14.540, 10461.726, 489.586, 53104.764 25/08/12,00:17:59,17,09,1, 11.9,1,1, 14.540, 10461.685, 489.554, 53104.908 25/08/12,00:17:59,18,09,1, 11.9,1,1, 14.540, 10461.665, 489.513, 53104.833 25/08/12,00:17:59,19,09,1, 11.9,1,1, 14.540, 10461.600, 489.502, 53104.968 25/08/12,00:18:00,00,09,1, 11.9,1,1, 14.539, 10461.596, 489.502, 53104.968 25/08/12,00:18:00,01,09,1, 11.9,1,1, 14.539, 10461.485, 489.472, 53104.937 25/08/12,00:18:00,02,09,1, 11.9,1,1, 14.539, 10461.401, 489.389, 53104.690 25/08/12,00:18:00,03,09,1, 11.9,1,1, 14.539, 10461.354, 489.364, 53104.595 25/08/12,00:18:00,04,09,1, 11.9,1,1, 14.539, 10461.308, 489.340, 53104.645 25/08/12,00:18:00,05,09,1, 11.9,1,1, 14.539, 10461.261, 489.323, 53104.735 25/08/12,00:18:00,06,09,1, 11.9,1,1, 14.539, 10461.197, 489.308, 53104.728 25/08/12,00:18:00,07,09,1, 11.9,1,1, 14.539, 10461.133, 489.261, 53104.754 25/08/12,00:18:00,08,09,1, 11.9,1,1, 14.539, 10461.047, 489.230, 53104.751 25/08/12,00:18:00,09,09,1, 11.9,1,1, 14.539, 10461.017, 489.226, 53104.782 25/08/12,00:18:00,10,09,1, 11.9,1,1, 14.539, 10460.971, 489.179, 53104.796 25/08/12,00:18:00,11,09,1, 11.9,1,1, 14.539, 10460.917, 489.181, 53104.852 25/08/12,00:18:00,12,09,1, 11.9,1,1, 14.539, 10460.853, 489.133, 53104.802 25/08/12,00:18:00,13,09,1, 11.9,1,1, 14.539, 10460.812, 489.090, 53104.833 25/08/12,00:18:00,14,09,1, 11.9,1,1, 14.539, 10460.743, 489.083, 53104.940 25/08/12,00:18:00,15,09,1, 11.9,1,1, 14.539, 10460.703, 489.054, 53104.940 25/08/12,00:18:00,16,09,1, 11.9,1,1, 14.539, 10460.627, 489.018, 53104.934 25/08/12,00:18:00,17,09,1, 11.9,1,1, 14.539, 10460.596, 488.986, 53104.931 25/08/12,00:18:00,18,09,1, 11.9,1,1, 14.539, 10460.529, 488.980, 53105.049 25/08/12,00:18:00,19,09,1, 11.9,1,1, 14.539, 10460.506, 488.945, 53105.005 25/08/12,00:18:01,00,09,1, 11.9,1,1, 14.541, 10460.503, 488.945, 53105.005 25/08/12,00:18:01,01,09,1, 11.9,1,1, 14.541, 10460.376, 488.884, 53105.062 25/08/12,00:18:01,02,09,1, 11.9,1,1, 14.541, 10460.318, 488.850, 53105.084 25/08/12,00:18:01,03,09,1, 11.9,1,1, 14.541, 10460.282, 488.832, 53105.047 25/08/12,00:18:01,04,09,1, 11.9,1,1, 14.541, 10460.226, 488.781, 53105.040 25/08/12,00:18:01,05,09,1, 11.9,1,1, 14.541, 10460.166, 488.779, 53105.051 25/08/12,00:18:01,06,09,1, 11.9,1,1, 14.541, 10460.129, 488.728, 53105.054 25/08/12,00:18:01,07,09,1, 11.9,1,1, 14.541, 10460.079, 488.689, 53105.170 25/08/12,00:18:01,08,09,1, 11.9,1,1, 14.541, 10460.022, 488.698, 53105.154 25/08/12,00:18:01,09,09,1, 11.9,1,1, 14.541, 10459.966, 488.652, 53105.168 25/08/12,00:18:01,10,09,1, 11.9,1,1, 14.541, 10459.934, 488.649, 53105.224 25/08/12,00:18:01,11,09,1, 11.9,1,1, 14.541, 10459.890, 488.613, 53105.224 25/08/12,00:18:01,12,09,1, 11.9,1,1, 14.541, 10459.848, 488.589, 53105.207 25/08/12,00:18:01,13,09,1, 11.9,1,1, 14.541, 10459.800, 488.555, 53105.246 25/08/12,00:18:01,14,09,1, 11.9,1,1, 14.541, 10459.758, 488.548, 53105.367 25/08/12,00:18:01,15,09,1, 11.9,1,1, 14.541, 10459.722, 488.516, 53105.311 25/08/12,00:18:01,16,09,1, 11.9,1,1, 14.541, 10459.669, 488.484, 53105.279 25/08/12,00:18:01,17,09,1, 11.9,1,1, 14.541, 10459.619, 488.462, 53105.399 25/08/12,00:18:01,18,09,1, 11.9,1,1, 14.541, 10459.588, 488.452, 53105.413 25/08/12,00:18:01,19,09,1, 11.9,1,1, 14.541, 10459.523, 488.435, 53105.464 25/08/12,00:18:02,00,09,1, 11.9,1,1, 14.539, 10459.518, 488.435, 53105.464 25/08/12,00:18:02,01,09,1, 11.9,1,1, 14.539, 10459.453, 488.392, 53105.496 25/08/12,00:18:02,02,09,1, 11.9,1,1, 14.539, 10459.436, 488.346, 53105.464 25/08/12,00:18:02,03,09,1, 11.9,1,1, 14.539, 10459.395, 488.321, 53105.495 25/08/12,00:18:02,04,09,1, 11.9,1,1, 14.539, 10459.346, 488.303, 53105.549 25/08/12,00:18:02,05,09,1, 11.9,1,1, 14.539, 10459.321, 488.273, 53105.639 25/08/12,00:18:02,06,09,1, 11.9,1,1, 14.539, 10459.291, 488.250, 53105.651 25/08/12,00:18:02,07,09,1, 11.9,1,1, 14.539, 10459.244, 488.228, 53105.672 25/08/12,00:18:02,08,09,1, 11.9,1,1, 14.539, 10459.184, 488.185, 53105.717 25/08/12,00:18:02,09,09,1, 11.9,1,1, 14.539, 10459.166, 488.209, 53105.706 25/08/12,00:18:02,10,09,1, 11.9,1,1, 14.539, 10459.136, 488.137, 53105.780 25/08/12,00:18:02,11,09,1, 11.9,1,1, 14.539, 10459.096, 488.106, 53105.761 25/08/12,00:18:02,12,09,1, 11.9,1,1, 14.539, 10459.063, 488.095, 53105.780 25/08/12,00:18:02,13,09,1, 11.9,1,1, 14.539, 10459.036, 488.057, 53105.795 25/08/12,00:18:02,14,09,1, 11.9,1,1, 14.539, 10458.987, 488.025, 53105.836 25/08/12,00:18:02,15,09,1, 11.9,1,1, 14.539, 10458.942, 488.003, 53105.831 25/08/12,00:18:02,16,09,1, 11.9,1,1, 14.539, 10458.933, 487.989, 53105.866 25/08/12,00:18:02,17,09,1, 11.9,1,1, 14.539, 10458.874, 487.956, 53105.775 25/08/12,00:18:02,18,09,1, 11.9,1,1, 14.539, 10458.844, 487.903, 53105.814 25/08/12,00:18:02,19,09,1, 11.9,1,1, 14.539, 10458.828, 487.884, 53105.812 25/08/12,00:18:03,00,09,1, 12.0,1,1, 14.539, 10458.826, 487.884, 53105.812 25/08/12,00:18:03,01,09,1, 12.0,1,1, 14.539, 10458.711, 487.827, 53105.768 25/08/12,00:18:03,02,09,1, 12.0,1,1, 14.539, 10458.711, 487.807, 53106.009 25/08/12,00:18:03,03,09,1, 12.0,1,1, 14.539, 10458.687, 487.780, 53106.016 25/08/12,00:18:03,04,09,1, 12.0,1,1, 14.539, 10458.635, 487.768, 53105.945 25/08/12,00:18:03,05,09,1, 12.0,1,1, 14.539, 10458.605, 487.739, 53106.042 25/08/12,00:18:03,06,09,1, 12.0,1,1, 14.539, 10458.565, 487.702, 53106.087 25/08/12,00:18:03,07,09,1, 12.0,1,1, 14.539, 10458.541, 487.661, 53106.045 25/08/12,00:18:03,08,09,1, 12.0,1,1, 14.539, 10458.500, 487.625, 53106.060 25/08/12,00:18:03,09,09,1, 12.0,1,1, 14.539, 10458.450, 487.584, 53106.017 25/08/12,00:18:03,10,09,1, 12.0,1,1, 14.539, 10458.451, 487.580, 53106.065 25/08/12,00:18:03,11,09,1, 12.0,1,1, 14.539, 10458.383, 487.541, 53106.246 25/08/12,00:18:03,12,09,1, 12.0,1,1, 14.539, 10458.363, 487.509, 53106.085 25/08/12,00:18:03,13,09,1, 12.0,1,1, 14.539, 10458.301, 487.451, 53106.074 25/08/12,00:18:03,14,09,1, 12.0,1,1, 14.539, 10458.284, 487.437, 53106.058 25/08/12,00:18:03,15,09,1, 12.0,1,1, 14.539, 10458.232, 487.415, 53106.182 25/08/12,00:18:03,16,09,1, 12.0,1,1, 14.539, 10458.184, 487.369, 53106.221 25/08/12,00:18:03,17,09,1, 12.0,1,1, 14.539, 10458.119, 487.331, 53106.200 25/08/12,00:18:03,18,09,1, 12.0,1,1, 14.539, 10458.093, 487.302, 53106.171 25/08/12,00:18:03,19,09,1, 12.0,1,1, 14.539, 10458.036, 487.267, 53106.162 25/08/12,00:18:04,00,09,1, 11.9,1,1, 14.542, 10458.033, 487.267, 53106.162 25/08/12,00:18:04,01,09,1, 11.9,1,1, 14.542, 10457.983, 487.162, 53106.205 25/08/12,00:18:04,02,09,1, 11.9,1,1, 14.542, 10457.937, 487.140, 53106.245 25/08/12,00:18:04,03,09,1, 11.9,1,1, 14.542, 10457.894, 487.102, 53106.240 25/08/12,00:18:04,04,09,1, 11.9,1,1, 14.542, 10457.840, 487.059, 53106.307 25/08/12,00:18:04,05,09,1, 11.9,1,1, 14.542, 10457.800, 487.032, 53106.295 25/08/12,00:18:04,06,09,1, 11.9,1,1, 14.542, 10457.770, 487.009, 53106.206 25/08/12,00:18:04,07,09,1, 11.9,1,1, 14.542, 10457.708, 486.938, 53106.225 25/08/12,00:18:04,08,09,1, 11.9,1,1, 14.542, 10457.691, 486.901, 53106.205 25/08/12,00:18:04,09,09,1, 11.9,1,1, 14.542, 10457.649, 486.858, 53106.229 25/08/12,00:18:04,10,09,1, 11.9,1,1, 14.542, 10457.609, 486.835, 53106.290 25/08/12,00:18:04,11,09,1, 11.9,1,1, 14.542, 10457.567, 486.781, 53106.262 25/08/12,00:18:04,12,09,1, 11.9,1,1, 14.542, 10457.527, 486.748, 53106.248 25/08/12,00:18:04,13,09,1, 11.9,1,1, 14.542, 10457.476, 486.721, 53106.260 25/08/12,00:18:04,14,09,1, 11.9,1,1, 14.542, 10457.444, 486.655, 53106.311 25/08/12,00:18:04,15,09,1, 11.9,1,1, 14.542, 10457.432, 486.618, 53106.246 25/08/12,00:18:04,16,09,1, 11.9,1,1, 14.542, 10457.376, 486.608, 53106.281 25/08/12,00:18:04,17,09,1, 11.9,1,1, 14.542, 10457.338, 486.545, 53106.280 25/08/12,00:18:04,18,09,1, 11.9,1,1, 14.542, 10457.270, 486.488, 53106.256 25/08/12,00:18:04,19,09,1, 11.9,1,1, 14.542, 10457.251, 486.482, 53106.345 25/08/12,00:18:05,00,09,1, 11.9,1,1, 14.537, 10457.249, 486.482, 53106.345 25/08/12,00:18:05,01,09,1, 11.9,1,1, 14.537, 10457.207, 486.379, 53106.391 25/08/12,00:18:05,02,09,1, 11.9,1,1, 14.537, 10457.185, 486.368, 53106.313 25/08/12,00:18:05,03,09,1, 11.9,1,1, 14.537, 10457.133, 486.327, 53106.333 25/08/12,00:18:05,04,09,1, 11.9,1,1, 14.537, 10457.105, 486.299, 53106.347 25/08/12,00:18:05,05,09,1, 11.9,1,1, 14.537, 10457.077, 486.257, 53106.325 25/08/12,00:18:05,06,09,1, 11.9,1,1, 14.537, 10457.050, 486.239, 53106.301 25/08/12,00:18:05,07,09,1, 11.9,1,1, 14.537, 10457.044, 486.191, 53106.351 25/08/12,00:18:05,08,09,1, 11.9,1,1, 14.537, 10457.004, 486.149, 53106.419 25/08/12,00:18:05,09,09,1, 11.9,1,1, 14.537, 10456.959, 486.130, 53106.439 25/08/12,00:18:05,10,09,1, 11.9,1,1, 14.537, 10456.945, 486.110, 53106.393 25/08/12,00:18:05,11,09,1, 11.9,1,1, 14.537, 10456.903, 486.078, 53106.377 25/08/12,00:18:05,12,09,1, 11.9,1,1, 14.537, 10456.864, 486.053, 53106.437 25/08/12,00:18:05,13,09,1, 11.9,1,1, 14.537, 10456.843, 486.022, 53106.432 25/08/12,00:18:05,14,09,1, 11.9,1,1, 14.537, 10456.825, 485.997, 53106.465 25/08/12,00:18:05,15,09,1, 11.9,1,1, 14.537, 10456.767, 485.972, 53106.460 25/08/12,00:18:05,16,09,1, 11.9,1,1, 14.537, 10456.738, 485.938, 53106.451 25/08/12,00:18:05,17,09,1, 11.9,1,1, 14.537, 10456.698, 485.924, 53106.497 25/08/12,00:18:05,18,09,1, 11.9,1,1, 14.537, 10456.671, 485.903, 53106.485 25/08/12,00:18:05,19,09,1, 11.9,1,1, 14.537, 10456.624, 485.879, 53106.445 25/08/12,00:18:06,00,09,1, 11.9,1,1, 14.537, 10456.623, 485.879, 53106.445 25/08/12,00:18:06,01,09,1, 11.9,1,1, 14.537, 10456.536, 485.842, 53106.546 25/08/12,00:18:06,02,09,1, 11.9,1,1, 14.537, 10456.514, 485.784, 53106.582 25/08/12,00:18:06,03,09,1, 11.9,1,1, 14.537, 10456.471, 485.782, 53106.583 25/08/12,00:18:06,04,09,1, 11.9,1,1, 14.537, 10456.448, 485.735, 53106.530 25/08/12,00:18:06,05,09,1, 11.9,1,1, 14.537, 10456.381, 485.754, 53106.624 25/08/12,00:18:06,06,09,1, 11.9,1,1, 14.537, 10456.350, 485.727, 53106.624 25/08/12,00:18:06,07,09,1, 11.9,1,1, 14.537, 10456.311, 485.699, 53106.610 25/08/12,00:18:06,08,09,1, 11.9,1,1, 14.537, 10456.265, 485.685, 53106.632 25/08/12,00:18:06,09,09,1, 11.9,1,1, 14.537, 10456.223, 485.658, 53106.645 25/08/12,00:18:06,10,09,1, 11.9,1,1, 14.537, 10456.166, 485.653, 53106.655 25/08/12,00:18:06,11,09,1, 11.9,1,1, 14.537, 10456.169, 485.609, 53106.665 25/08/12,00:18:06,12,09,1, 11.9,1,1, 14.537, 10456.125, 485.595, 53106.659 25/08/12,00:18:06,13,09,1, 11.9,1,1, 14.537, 10456.070, 485.572, 53106.692 25/08/12,00:18:06,14,09,1, 11.9,1,1, 14.537, 10456.009, 485.578, 53106.759 25/08/12,00:18:06,15,09,1, 11.9,1,1, 14.537, 10455.947, 485.539, 53106.734 25/08/12,00:18:06,16,09,1, 11.9,1,1, 14.537, 10455.925, 485.522, 53106.772 25/08/12,00:18:06,17,09,1, 11.9,1,1, 14.537, 10455.870, 485.499, 53106.779 25/08/12,00:18:06,18,09,1, 11.9,1,1, 14.537, 10455.838, 485.485, 53106.876 25/08/12,00:18:06,19,09,1, 11.9,1,1, 14.537, 10455.794, 485.457, 53106.789 25/08/12,00:18:07,00,08,1, 11.8,1,1, 14.534, 10455.788, 485.457, 53106.789 25/08/12,00:18:07,01,08,1, 11.8,1,1, 14.534, 10455.661, 485.427, 53106.822 25/08/12,00:18:07,02,08,1, 11.8,1,1, 14.534, 10455.640, 485.420, 53106.859 25/08/12,00:18:07,03,08,1, 11.8,1,1, 14.534, 10455.571, 485.400, 53106.949 25/08/12,00:18:07,04,08,1, 11.8,1,1, 14.534, 10455.533, 485.372, 53106.854 25/08/12,00:18:07,05,08,1, 11.8,1,1, 14.534, 10455.452, 485.349, 53106.881 25/08/12,00:18:07,06,08,1, 11.8,1,1, 14.534, 10455.397, 485.341, 53106.940 25/08/12,00:18:07,07,08,1, 11.8,1,1, 14.534, 10455.366, 485.320, 53106.941 25/08/12,00:18:07,08,08,1, 11.8,1,1, 14.534, 10455.295, 485.296, 53107.007 25/08/12,00:18:07,09,08,1, 11.8,1,1, 14.534, 10455.225, 485.269, 53106.930 25/08/12,00:18:07,10,08,1, 11.8,1,1, 14.534, 10455.171, 485.254, 53107.049 25/08/12,00:18:07,11,08,1, 11.8,1,1, 14.534, 10455.102, 485.248, 53107.011 25/08/12,00:18:07,12,08,1, 11.8,1,1, 14.534, 10455.036, 485.232, 53106.996 25/08/12,00:18:07,13,08,1, 11.8,1,1, 14.534, 10454.996, 485.211, 53107.080 25/08/12,00:18:07,14,08,1, 11.8,1,1, 14.534, 10454.893, 485.184, 53107.128 25/08/12,00:18:07,15,08,1, 11.8,1,1, 14.534, 10454.836, 485.159, 53107.122 25/08/12,00:18:07,16,08,1, 11.8,1,1, 14.534, 10454.747, 485.146, 53107.179 25/08/12,00:18:07,17,08,1, 11.8,1,1, 14.534, 10454.699, 485.118, 53107.094 25/08/12,00:18:07,18,08,1, 11.8,1,1, 14.534, 10454.632, 485.080, 53107.160 25/08/12,00:18:07,19,08,1, 11.8,1,1, 14.534, 10454.549, 485.080, 53107.221 25/08/12,00:18:08,00,08,1, 11.9,1,1, 14.539, 10454.545, 485.080, 53107.221 25/08/12,00:18:08,01,08,1, 11.9,1,1, 14.539, 10454.432, 485.027, 53107.191 25/08/12,00:18:08,02,08,1, 11.9,1,1, 14.539, 10454.345, 484.978, 53107.163 25/08/12,00:18:08,03,08,1, 11.9,1,1, 14.539, 10454.252, 484.934, 53107.183 25/08/12,00:18:08,04,08,1, 11.9,1,1, 14.539, 10454.219, 484.916, 53107.195 25/08/12,00:18:08,05,08,1, 11.9,1,1, 14.539, 10454.144, 484.891, 53107.230 25/08/12,00:18:08,06,08,1, 11.9,1,1, 14.539, 10454.039, 484.827, 53107.127 25/08/12,00:18:08,07,08,1, 11.9,1,1, 14.539, 10453.986, 484.805, 53107.280 25/08/12,00:18:08,08,08,1, 11.9,1,1, 14.539, 10453.917, 484.783, 53107.245 25/08/12,00:18:08,09,08,1, 11.9,1,1, 14.539, 10453.863, 484.723, 53107.240 25/08/12,00:18:08,10,08,1, 11.9,1,1, 14.539, 10453.779, 484.683, 53107.213 25/08/12,00:18:08,11,08,1, 11.9,1,1, 14.539, 10453.680, 484.624, 53107.208 25/08/12,00:18:08,12,08,1, 11.9,1,1, 14.539, 10453.650, 484.603, 53107.192 25/08/12,00:18:08,13,08,1, 11.9,1,1, 14.539, 10453.564, 484.552, 53107.235 25/08/12,00:18:08,14,08,1, 11.9,1,1, 14.539, 10453.478, 484.527, 53107.327 25/08/12,00:18:08,15,08,1, 11.9,1,1, 14.539, 10453.403, 484.463, 53107.229 25/08/12,00:18:08,16,08,1, 11.9,1,1, 14.539, 10453.325, 484.432, 53107.305 25/08/12,00:18:08,17,08,1, 11.9,1,1, 14.539, 10453.253, 484.394, 53107.280 25/08/12,00:18:08,18,08,1, 11.9,1,1, 14.539, 10453.178, 484.357, 53107.323 25/08/12,00:18:08,19,08,1, 11.9,1,1, 14.539, 10453.122, 484.297, 53107.268 25/08/12,00:18:09,00,08,1, 11.9,1,1, 14.536, 10453.118, 484.297, 53107.268 25/08/12,00:18:09,01,08,1, 11.9,1,1, 14.536, 10452.974, 484.227, 53107.247 25/08/12,00:18:09,02,08,1, 11.9,1,1, 14.536, 10452.880, 484.167, 53107.279 25/08/12,00:18:09,03,08,1, 11.9,1,1, 14.536, 10452.818, 484.130, 53107.299 25/08/12,00:18:09,04,08,1, 11.9,1,1, 14.536, 10452.742, 484.064, 53107.227 25/08/12,00:18:09,05,08,1, 11.9,1,1, 14.536, 10452.710, 484.026, 53107.221 25/08/12,00:18:09,06,08,1, 11.9,1,1, 14.536, 10452.598, 483.963, 53107.267 25/08/12,00:18:09,07,08,1, 11.9,1,1, 14.536, 10452.528, 483.926, 53107.287 25/08/12,00:18:09,08,08,1, 11.9,1,1, 14.536, 10452.464, 483.863, 53107.236 25/08/12,00:18:09,09,08,1, 11.9,1,1, 14.536, 10452.388, 483.815, 53107.256 25/08/12,00:18:09,10,08,1, 11.9,1,1, 14.536, 10452.327, 483.735, 53107.209 25/08/12,00:18:09,11,08,1, 11.9,1,1, 14.536, 10452.249, 483.705, 53107.170 25/08/12,00:18:09,12,08,1, 11.9,1,1, 14.536, 10452.181, 483.641, 53107.259 25/08/12,00:18:09,13,08,1, 11.9,1,1, 14.536, 10452.115, 483.626, 53107.313 25/08/12,00:18:09,14,08,1, 11.9,1,1, 14.536, 10452.040, 483.551, 53107.171 25/08/12,00:18:09,15,08,1, 11.9,1,1, 14.536, 10451.965, 483.481, 53107.237 25/08/12,00:18:09,16,08,1, 11.9,1,1, 14.536, 10451.865, 483.453, 53107.208 25/08/12,00:18:09,17,08,1, 11.9,1,1, 14.536, 10451.813, 483.374, 53107.188 25/08/12,00:18:09,18,08,1, 11.9,1,1, 14.536, 10451.744, 483.311, 53107.181 25/08/12,00:18:09,19,08,1, 11.9,1,1, 14.536, 10451.670, 483.286, 53107.232 25/08/12,00:18:10,00,08,1, 11.9,1,1, 14.538, 10451.666, 483.286, 53107.232 25/08/12,00:18:10,01,08,1, 11.9,1,1, 14.538, 10451.527, 483.141, 53107.220 25/08/12,00:18:10,02,08,1, 11.9,1,1, 14.538, 10451.430, 483.095, 53107.216 25/08/12,00:18:10,03,08,1, 11.9,1,1, 14.538, 10451.358, 483.042, 53107.205 25/08/12,00:18:10,04,08,1, 11.9,1,1, 14.538, 10451.291, 482.986, 53107.245 25/08/12,00:18:10,05,08,1, 11.9,1,1, 14.538, 10451.229, 482.929, 53107.189 25/08/12,00:18:10,06,08,1, 11.9,1,1, 14.538, 10451.152, 482.863, 53107.197 25/08/12,00:18:10,07,08,1, 11.9,1,1, 14.538, 10451.076, 482.833, 53107.119 25/08/12,00:18:10,08,08,1, 11.9,1,1, 14.538, 10451.008, 482.775, 53107.150 25/08/12,00:18:10,09,08,1, 11.9,1,1, 14.538, 10450.942, 482.712, 53107.187 25/08/12,00:18:10,10,08,1, 11.9,1,1, 14.538, 10450.868, 482.656, 53107.167 25/08/12,00:18:10,11,08,1, 11.9,1,1, 14.538, 10450.802, 482.635, 53107.148 25/08/12,00:18:10,12,08,1, 11.9,1,1, 14.538, 10450.689, 482.588, 53107.196 25/08/12,00:18:10,13,08,1, 11.9,1,1, 14.538, 10450.641, 482.532, 53107.209 25/08/12,00:18:10,14,08,1, 11.9,1,1, 14.538, 10450.584, 482.496, 53107.181 25/08/12,00:18:10,15,08,1, 11.9,1,1, 14.538, 10450.529, 482.437, 53107.200 25/08/12,00:18:10,16,08,1, 11.9,1,1, 14.538, 10450.459, 482.397, 53107.128 25/08/12,00:18:10,17,08,1, 11.9,1,1, 14.538, 10450.363, 482.363, 53107.227 25/08/12,00:18:10,18,08,1, 11.9,1,1, 14.538, 10450.309, 482.328, 53107.121 25/08/12,00:18:10,19,08,1, 11.9,1,1, 14.538, 10450.251, 482.288, 53107.154 25/08/12,00:18:11,00,08,1, 11.9,1,1, 14.537, 10450.248, 482.288, 53107.154 25/08/12,00:18:11,01,08,1, 11.9,1,1, 14.537, 10450.133, 482.229, 53107.194 25/08/12,00:18:11,02,08,1, 11.9,1,1, 14.537, 10450.041, 482.189, 53107.126 25/08/12,00:18:11,03,08,1, 11.9,1,1, 14.537, 10449.975, 482.138, 53107.175 25/08/12,00:18:11,04,08,1, 11.9,1,1, 14.537, 10449.905, 482.114, 53107.160 25/08/12,00:18:11,05,08,1, 11.9,1,1, 14.537, 10449.834, 482.101, 53107.184 25/08/12,00:18:11,06,08,1, 11.9,1,1, 14.537, 10449.779, 482.063, 53107.185 25/08/12,00:18:11,07,08,1, 11.9,1,1, 14.537, 10449.676, 482.054, 53107.187 25/08/12,00:18:11,08,08,1, 11.9,1,1, 14.537, 10449.626, 482.003, 53107.193 25/08/12,00:18:11,09,08,1, 11.9,1,1, 14.537, 10449.554, 481.991, 53107.161 25/08/12,00:18:11,10,08,1, 11.9,1,1, 14.537, 10449.477, 481.929, 53107.084 25/08/12,00:18:11,11,08,1, 11.9,1,1, 14.537, 10449.390, 481.897, 53107.130 25/08/12,00:18:11,12,08,1, 11.9,1,1, 14.537, 10449.321, 481.880, 53107.174 25/08/12,00:18:11,13,08,1, 11.9,1,1, 14.537, 10449.238, 481.858, 53107.170 25/08/12,00:18:11,14,08,1, 11.9,1,1, 14.537, 10449.166, 481.812, 53107.141 25/08/12,00:18:11,15,08,1, 11.9,1,1, 14.537, 10449.086, 481.773, 53107.225 25/08/12,00:18:11,16,08,1, 11.9,1,1, 14.537, 10449.011, 481.775, 53107.253 25/08/12,00:18:11,17,08,1, 11.9,1,1, 14.537, 10448.967, 481.744, 53107.200 25/08/12,00:18:11,18,08,1, 11.9,1,1, 14.537, 10448.875, 481.697, 53107.130 25/08/12,00:18:11,19,08,1, 11.9,1,1, 14.537, 10448.786, 481.666, 53107.162 25/08/12,00:18:12,00,09,1, 11.9,1,1, 14.537, 10448.779, 481.666, 53107.162 25/08/12,00:18:12,01,09,1, 11.9,1,1, 14.537, 10448.612, 481.613, 53107.180 25/08/12,00:18:12,02,09,1, 11.9,1,1, 14.537, 10448.533, 481.557, 53107.146 25/08/12,00:18:12,03,09,1, 11.9,1,1, 14.537, 10448.459, 481.524, 53107.148 25/08/12,00:18:12,04,09,1, 11.9,1,1, 14.537, 10448.378, 481.478, 53107.147 25/08/12,00:18:12,05,09,1, 11.9,1,1, 14.537, 10448.258, 481.463, 53107.194 25/08/12,00:18:12,06,09,1, 11.9,1,1, 14.537, 10448.191, 481.391, 53107.078 25/08/12,00:18:12,07,09,1, 11.9,1,1, 14.537, 10448.111, 481.372, 53107.109 25/08/12,00:18:12,08,09,1, 11.9,1,1, 14.537, 10448.049, 481.342, 53106.932 25/08/12,00:18:12,09,09,1, 11.9,1,1, 14.537, 10447.931, 481.320, 53107.070 25/08/12,00:18:12,10,09,1, 11.9,1,1, 14.537, 10447.843, 481.261, 53107.042 25/08/12,00:18:12,11,09,1, 11.9,1,1, 14.537, 10447.761, 481.213, 53107.074 25/08/12,00:18:12,12,09,1, 11.9,1,1, 14.537, 10447.667, 481.172, 53107.069 25/08/12,00:18:12,13,09,1, 11.9,1,1, 14.537, 10447.583, 481.134, 53107.038 25/08/12,00:18:12,14,09,1, 11.9,1,1, 14.537, 10447.492, 481.100, 53107.104 25/08/12,00:18:12,15,09,1, 11.9,1,1, 14.537, 10447.402, 481.056, 53107.134 25/08/12,00:18:12,16,09,1, 11.9,1,1, 14.537, 10447.329, 481.002, 53107.085 25/08/12,00:18:12,17,09,1, 11.9,1,1, 14.537, 10447.214, 480.956, 53107.057 25/08/12,00:18:12,18,09,1, 11.9,1,1, 14.537, 10447.132, 480.923, 53107.066 25/08/12,00:18:12,19,09,1, 11.9,1,1, 14.537, 10447.062, 480.880, 53107.003 25/08/12,00:18:13,00,08,1, 11.8,1,1, 14.535, 10447.060, 480.880, 53107.003 25/08/12,00:18:13,01,08,1, 11.8,1,1, 14.535, 10446.854, 480.755, 53107.034 25/08/12,00:18:13,02,08,1, 11.8,1,1, 14.535, 10446.758, 480.736, 53107.091 25/08/12,00:18:13,03,08,1, 11.8,1,1, 14.535, 10446.670, 480.690, 53107.065 25/08/12,00:18:13,04,08,1, 11.8,1,1, 14.535, 10446.578, 480.631, 53107.132 25/08/12,00:18:13,05,08,1, 11.8,1,1, 14.535, 10446.499, 480.589, 53107.022 25/08/12,00:18:13,06,08,1, 11.8,1,1, 14.535, 10446.405, 480.558, 53107.080 25/08/12,00:18:13,07,08,1, 11.8,1,1, 14.535, 10446.334, 480.477, 53107.012 25/08/12,00:18:13,08,08,1, 11.8,1,1, 14.535, 10446.234, 480.435, 53106.977 25/08/12,00:18:13,09,08,1, 11.8,1,1, 14.535, 10446.131, 480.389, 53107.056 25/08/12,00:18:13,10,08,1, 11.8,1,1, 14.535, 10446.062, 480.324, 53106.943 25/08/12,00:18:13,11,08,1, 11.8,1,1, 14.535, 10445.955, 480.288, 53106.976 25/08/12,00:18:13,12,08,1, 11.8,1,1, 14.535, 10445.859, 480.225, 53106.981 25/08/12,00:18:13,13,08,1, 11.8,1,1, 14.535, 10445.768, 480.174, 53107.048 25/08/12,00:18:13,14,08,1, 11.8,1,1, 14.535, 10445.670, 480.146, 53106.979 25/08/12,00:18:13,15,08,1, 11.8,1,1, 14.535, 10445.587, 480.089, 53107.036 25/08/12,00:18:13,16,08,1, 11.8,1,1, 14.535, 10445.501, 480.028, 53107.052 25/08/12,00:18:13,17,08,1, 11.8,1,1, 14.535, 10445.395, 479.961, 53107.017 25/08/12,00:18:13,18,08,1, 11.8,1,1, 14.535, 10445.318, 479.882, 53106.939 25/08/12,00:18:13,19,08,1, 11.8,1,1, 14.535, 10445.246, 479.868, 53106.993 25/08/12,00:18:14,00,08,1, 11.9,1,1, 14.534, 10445.241, 479.868, 53106.993 25/08/12,00:18:14,01,08,1, 11.9,1,1, 14.534, 10445.087, 479.740, 53106.949 25/08/12,00:18:14,02,08,1, 11.9,1,1, 14.534, 10444.996, 479.698, 53106.970 25/08/12,00:18:14,03,08,1, 11.9,1,1, 14.534, 10444.882, 479.632, 53106.984 25/08/12,00:18:14,04,08,1, 11.9,1,1, 14.534, 10444.806, 479.574, 53106.927 25/08/12,00:18:14,05,08,1, 11.9,1,1, 14.534, 10444.727, 479.504, 53106.949 25/08/12,00:18:14,06,08,1, 11.9,1,1, 14.534, 10444.638, 479.435, 53106.942 25/08/12,00:18:14,07,08,1, 11.9,1,1, 14.534, 10444.577, 479.394, 53107.014 25/08/12,00:18:14,08,08,1, 11.9,1,1, 14.534, 10444.491, 479.338, 53106.944 25/08/12,00:18:14,09,08,1, 11.9,1,1, 14.534, 10444.407, 479.233, 53106.984 25/08/12,00:18:14,10,08,1, 11.9,1,1, 14.534, 10444.325, 479.204, 53106.922 25/08/12,00:18:14,11,08,1, 11.9,1,1, 14.534, 10444.243, 479.130, 53106.962 25/08/12,00:18:14,12,08,1, 11.9,1,1, 14.534, 10444.204, 479.059, 53106.944 25/08/12,00:18:14,13,08,1, 11.9,1,1, 14.534, 10444.121, 479.000, 53106.956 25/08/12,00:18:14,14,08,1, 11.9,1,1, 14.534, 10444.048, 478.935, 53106.951 25/08/12,00:18:14,15,08,1, 11.9,1,1, 14.534, 10443.993, 478.864, 53107.017 25/08/12,00:18:14,16,08,1, 11.9,1,1, 14.534, 10443.909, 478.765, 53106.913 25/08/12,00:18:14,17,08,1, 11.9,1,1, 14.534, 10443.844, 478.711, 53106.941 25/08/12,00:18:14,18,08,1, 11.9,1,1, 14.534, 10443.779, 478.627, 53106.955 25/08/12,00:18:14,19,08,1, 11.9,1,1, 14.534, 10443.717, 478.552, 53106.969 25/08/12,00:18:15,00,10,1, 12.0,1,1, 14.540, 10443.714, 478.552, 53106.969 25/08/12,00:18:15,01,10,1, 12.0,1,1, 14.540, 10443.562, 478.407, 53106.967 25/08/12,00:18:15,02,10,1, 12.0,1,1, 14.540, 10443.511, 478.352, 53106.974 25/08/12,00:18:15,03,10,1, 12.0,1,1, 14.540, 10443.466, 478.279, 53106.943 25/08/12,00:18:15,04,10,1, 12.0,1,1, 14.540, 10443.404, 478.202, 53106.932 25/08/12,00:18:15,05,10,1, 12.0,1,1, 14.540, 10443.323, 478.144, 53106.943 25/08/12,00:18:15,06,10,1, 12.0,1,1, 14.540, 10443.299, 478.075, 53106.929 25/08/12,00:18:15,07,10,1, 12.0,1,1, 14.540, 10443.207, 477.970, 53106.828 25/08/12,00:18:15,08,10,1, 12.0,1,1, 14.540, 10443.203, 477.946, 53106.860 25/08/12,00:18:15,09,10,1, 12.0,1,1, 14.540, 10443.126, 477.853, 53106.827 25/08/12,00:18:15,10,10,1, 12.0,1,1, 14.540, 10443.093, 477.782, 53106.838 25/08/12,00:18:15,11,10,1, 12.0,1,1, 14.540, 10443.032, 477.711, 53106.779 25/08/12,00:18:15,12,10,1, 12.0,1,1, 14.540, 10442.983, 477.668, 53106.767 25/08/12,00:18:15,13,10,1, 12.0,1,1, 14.540, 10442.943, 477.588, 53106.864 25/08/12,00:18:15,14,10,1, 12.0,1,1, 14.540, 10442.901, 477.534, 53106.808 25/08/12,00:18:15,15,10,1, 12.0,1,1, 14.540, 10442.876, 477.465, 53106.870 25/08/12,00:18:15,16,10,1, 12.0,1,1, 14.540, 10442.812, 477.404, 53106.824 25/08/12,00:18:15,17,10,1, 12.0,1,1, 14.540, 10442.778, 477.354, 53106.835 25/08/12,00:18:15,18,10,1, 12.0,1,1, 14.540, 10442.751, 477.309, 53106.825 25/08/12,00:18:15,19,10,1, 12.0,1,1, 14.540, 10442.682, 477.226, 53106.771 25/08/12,00:18:16,00,09,1, 11.9,1,1, 14.534, 10442.679, 477.226, 53106.771 25/08/12,00:18:16,01,09,1, 11.9,1,1, 14.534, 10442.614, 477.082, 53106.835 25/08/12,00:18:16,02,09,1, 11.9,1,1, 14.534, 10442.570, 477.037, 53106.769 25/08/12,00:18:16,03,09,1, 11.9,1,1, 14.534, 10442.528, 476.962, 53106.776 25/08/12,00:18:16,04,09,1, 11.9,1,1, 14.534, 10442.469, 476.916, 53106.818 25/08/12,00:18:16,05,09,1, 11.9,1,1, 14.534, 10442.429, 476.865, 53106.811 25/08/12,00:18:16,06,09,1, 11.9,1,1, 14.534, 10442.393, 476.812, 53106.820 25/08/12,00:18:16,07,09,1, 11.9,1,1, 14.534, 10442.347, 476.757, 53106.842 25/08/12,00:18:16,08,09,1, 11.9,1,1, 14.534, 10442.303, 476.680, 53106.743 25/08/12,00:18:16,09,09,1, 11.9,1,1, 14.534, 10442.240, 476.616, 53106.793 25/08/12,00:18:16,10,09,1, 11.9,1,1, 14.534, 10442.207, 476.563, 53106.810 25/08/12,00:18:16,11,09,1, 11.9,1,1, 14.534, 10442.148, 476.476, 53106.786 25/08/12,00:18:16,12,09,1, 11.9,1,1, 14.534, 10442.106, 476.443, 53106.751 25/08/12,00:18:16,13,09,1, 11.9,1,1, 14.534, 10442.061, 476.376, 53106.749 25/08/12,00:18:16,14,09,1, 11.9,1,1, 14.534, 10442.006, 476.296, 53106.738 25/08/12,00:18:16,15,09,1, 11.9,1,1, 14.534, 10441.922, 476.220, 53106.702 25/08/12,00:18:16,16,09,1, 11.9,1,1, 14.534, 10441.914, 476.181, 53106.693 25/08/12,00:18:16,17,09,1, 11.9,1,1, 14.534, 10441.880, 476.103, 53106.702 25/08/12,00:18:16,18,09,1, 11.9,1,1, 14.534, 10441.784, 476.029, 53106.690 25/08/12,00:18:16,19,09,1, 11.9,1,1, 14.534, 10441.743, 476.002, 53106.787 25/08/12,00:18:17,00,08,1, 12.0,1,1, 14.533, 10441.736, 476.002, 53106.787 25/08/12,00:18:17,01,08,1, 12.0,1,1, 14.533, 10441.626, 475.809, 53106.720 25/08/12,00:18:17,02,08,1, 12.0,1,1, 14.533, 10441.575, 475.765, 53106.762 25/08/12,00:18:17,03,08,1, 12.0,1,1, 14.533, 10441.505, 475.689, 53106.758 25/08/12,00:18:17,04,08,1, 12.0,1,1, 14.533, 10441.500, 475.611, 53106.685 25/08/12,00:18:17,05,08,1, 12.0,1,1, 14.533, 10441.405, 475.547, 53106.690 25/08/12,00:18:17,06,08,1, 12.0,1,1, 14.533, 10441.346, 475.474, 53106.682 25/08/12,00:18:17,07,08,1, 12.0,1,1, 14.533, 10441.284, 475.407, 53106.730 25/08/12,00:18:17,08,08,1, 12.0,1,1, 14.533, 10441.233, 475.346, 53106.672 25/08/12,00:18:17,09,08,1, 12.0,1,1, 14.533, 10441.174, 475.264, 53106.633 25/08/12,00:18:17,10,08,1, 12.0,1,1, 14.533, 10441.123, 475.225, 53106.654 25/08/12,00:18:17,11,08,1, 12.0,1,1, 14.533, 10441.055, 475.159, 53106.601 25/08/12,00:18:17,12,08,1, 12.0,1,1, 14.533, 10441.009, 475.087, 53106.618 25/08/12,00:18:17,13,08,1, 12.0,1,1, 14.533, 10440.938, 475.037, 53106.616 25/08/12,00:18:17,14,08,1, 12.0,1,1, 14.533, 10440.869, 474.974, 53106.548 25/08/12,00:18:17,15,08,1, 12.0,1,1, 14.533, 10440.797, 474.921, 53106.548 25/08/12,00:18:17,16,08,1, 12.0,1,1, 14.533, 10440.744, 474.853, 53106.584 25/08/12,00:18:17,17,08,1, 12.0,1,1, 14.533, 10440.718, 474.803, 53106.555 25/08/12,00:18:17,18,08,1, 12.0,1,1, 14.533, 10440.607, 474.741, 53106.518 25/08/12,00:18:17,19,08,1, 12.0,1,1, 14.533, 10440.579, 474.678, 53106.509 25/08/12,00:18:18,00,08,1, 11.9,1,1, 14.534, 10440.576, 474.678, 53106.509 25/08/12,00:18:18,01,08,1, 11.9,1,1, 14.534, 10440.433, 474.591, 53106.482 25/08/12,00:18:18,02,08,1, 11.9,1,1, 14.534, 10440.375, 474.509, 53106.402 25/08/12,00:18:18,03,08,1, 11.9,1,1, 14.534, 10440.344, 474.469, 53106.390 25/08/12,00:18:18,04,08,1, 11.9,1,1, 14.534, 10440.229, 474.405, 53106.352 25/08/12,00:18:18,05,08,1, 11.9,1,1, 14.534, 10440.176, 474.363, 53106.539 25/08/12,00:18:18,06,08,1, 11.9,1,1, 14.534, 10440.150, 474.303, 53106.373 25/08/12,00:18:18,07,08,1, 11.9,1,1, 14.534, 10440.094, 474.255, 53106.287 25/08/12,00:18:18,08,08,1, 11.9,1,1, 14.534, 10440.018, 474.201, 53106.271 25/08/12,00:18:18,09,08,1, 11.9,1,1, 14.534, 10439.975, 474.146, 53106.372 25/08/12,00:18:18,10,08,1, 11.9,1,1, 14.534, 10439.925, 474.080, 53106.271 25/08/12,00:18:18,11,08,1, 11.9,1,1, 14.534, 10439.847, 474.038, 53106.277 25/08/12,00:18:18,12,08,1, 11.9,1,1, 14.534, 10439.808, 473.974, 53106.267 25/08/12,00:18:18,13,08,1, 11.9,1,1, 14.534, 10439.732, 473.953, 53106.245 25/08/12,00:18:18,14,08,1, 11.9,1,1, 14.534, 10439.691, 473.898, 53106.277 25/08/12,00:18:18,15,08,1, 11.9,1,1, 14.534, 10439.656, 473.829, 53106.224 25/08/12,00:18:18,16,08,1, 11.9,1,1, 14.534, 10439.611, 473.775, 53106.237 25/08/12,00:18:18,17,08,1, 11.9,1,1, 14.534, 10439.547, 473.722, 53106.135 25/08/12,00:18:18,18,08,1, 11.9,1,1, 14.534, 10439.492, 473.667, 53106.179 25/08/12,00:18:18,19,08,1, 11.9,1,1, 14.534, 10439.450, 473.625, 53106.189 25/08/12,00:18:19,00,08,1, 12.0,1,1, 14.530, 10439.450, 473.625, 53106.189 25/08/12,00:18:19,01,08,1, 12.0,1,1, 14.530, 10439.355, 473.533, 53106.164 25/08/12,00:18:19,02,08,1, 12.0,1,1, 14.530, 10439.341, 473.464, 53106.061 25/08/12,00:18:19,03,08,1, 12.0,1,1, 14.530, 10439.277, 473.429, 53106.113 25/08/12,00:18:19,04,08,1, 12.0,1,1, 14.530, 10439.219, 473.377, 53106.161 25/08/12,00:18:19,05,08,1, 12.0,1,1, 14.530, 10439.202, 473.321, 53106.024 25/08/12,00:18:19,06,08,1, 12.0,1,1, 14.530, 10439.169, 473.270, 53106.098 25/08/12,00:18:19,07,08,1, 12.0,1,1, 14.530, 10439.114, 473.264, 53106.088 25/08/12,00:18:19,08,08,1, 12.0,1,1, 14.530, 10439.090, 473.163, 53106.047 25/08/12,00:18:19,09,08,1, 12.0,1,1, 14.530, 10439.075, 473.129, 53106.085 25/08/12,00:18:19,10,08,1, 12.0,1,1, 14.530, 10439.029, 473.082, 53106.120 25/08/12,00:18:19,11,08,1, 12.0,1,1, 14.530, 10438.994, 473.019, 53106.040 25/08/12,00:18:19,12,08,1, 12.0,1,1, 14.530, 10438.970, 472.974, 53106.074 25/08/12,00:18:19,13,08,1, 12.0,1,1, 14.530, 10438.930, 472.911, 53106.016 25/08/12,00:18:19,14,08,1, 12.0,1,1, 14.530, 10438.919, 472.843, 53106.032 25/08/12,00:18:19,15,08,1, 12.0,1,1, 14.530, 10438.883, 472.789, 53106.011 25/08/12,00:18:19,16,08,1, 12.0,1,1, 14.530, 10438.862, 472.750, 53106.098 25/08/12,00:18:19,17,08,1, 12.0,1,1, 14.530, 10438.851, 472.690, 53105.944 25/08/12,00:18:19,18,08,1, 12.0,1,1, 14.530, 10438.836, 472.637, 53106.007 25/08/12,00:18:19,19,08,1, 12.0,1,1, 14.530, 10438.845, 472.616, 53106.059 25/08/12,00:18:20,00,08,1, 11.9,1,1, 14.533, 10438.840, 472.616, 53106.059 25/08/12,00:18:20,01,08,1, 11.9,1,1, 14.533, 10438.811, 472.506, 53105.970 25/08/12,00:18:20,02,08,1, 11.9,1,1, 14.533, 10438.808, 472.430, 53105.977 25/08/12,00:18:20,03,08,1, 11.9,1,1, 14.533, 10438.775, 472.409, 53105.947 25/08/12,00:18:20,04,08,1, 11.9,1,1, 14.533, 10438.794, 472.333, 53105.948 25/08/12,00:18:20,05,08,1, 11.9,1,1, 14.533, 10438.799, 472.291, 53105.959 25/08/12,00:18:20,06,08,1, 11.9,1,1, 14.533, 10438.764, 472.238, 53105.974 25/08/12,00:18:20,07,08,1, 11.9,1,1, 14.533, 10438.794, 472.183, 53105.956 25/08/12,00:18:20,08,08,1, 11.9,1,1, 14.533, 10438.765, 472.140, 53105.936 25/08/12,00:18:20,09,08,1, 11.9,1,1, 14.533, 10438.776, 472.102, 53105.905 25/08/12,00:18:20,10,08,1, 11.9,1,1, 14.533, 10438.775, 472.035, 53105.875 25/08/12,00:18:20,11,08,1, 11.9,1,1, 14.533, 10438.798, 471.991, 53105.868 25/08/12,00:18:20,12,08,1, 11.9,1,1, 14.533, 10438.770, 471.924, 53105.878 25/08/12,00:18:20,13,08,1, 11.9,1,1, 14.533, 10438.777, 471.909, 53105.919 25/08/12,00:18:20,14,08,1, 11.9,1,1, 14.533, 10438.771, 471.853, 53105.811 25/08/12,00:18:20,15,08,1, 11.9,1,1, 14.533, 10438.805, 471.826, 53105.851 25/08/12,00:18:20,16,08,1, 11.9,1,1, 14.533, 10438.794, 471.800, 53105.950 25/08/12,00:18:20,17,08,1, 11.9,1,1, 14.533, 10438.798, 471.726, 53105.892 25/08/12,00:18:20,18,08,1, 11.9,1,1, 14.533, 10438.776, 471.712, 53106.009 25/08/12,00:18:20,19,08,1, 11.9,1,1, 14.533, 10438.790, 471.647, 53105.902 25/08/12,00:18:21,00,09,1, 11.9,1,1, 14.536, 10438.782, 471.647, 53105.902 25/08/12,00:18:21,01,09,1, 11.9,1,1, 14.536, 10438.810, 471.593, 53105.962 25/08/12,00:18:21,02,09,1, 11.9,1,1, 14.536, 10438.791, 471.576, 53105.933 25/08/12,00:18:21,03,09,1, 11.9,1,1, 14.536, 10438.830, 471.482, 53105.905 25/08/12,00:18:21,04,09,1, 11.9,1,1, 14.536, 10438.794, 471.459, 53105.928 25/08/12,00:18:21,05,09,1, 11.9,1,1, 14.536, 10438.809, 471.441, 53105.968 25/08/12,00:18:21,06,09,1, 11.9,1,1, 14.536, 10438.828, 471.415, 53105.946 25/08/12,00:18:21,07,09,1, 11.9,1,1, 14.536, 10438.812, 471.368, 53105.948 25/08/12,00:18:21,08,09,1, 11.9,1,1, 14.536, 10438.827, 471.351, 53105.943 25/08/12,00:18:21,09,09,1, 11.9,1,1, 14.536, 10438.799, 471.323, 53105.979 25/08/12,00:18:21,10,09,1, 11.9,1,1, 14.536, 10438.836, 471.278, 53105.947 25/08/12,00:18:21,11,09,1, 11.9,1,1, 14.536, 10438.811, 471.259, 53105.885 25/08/12,00:18:21,12,09,1, 11.9,1,1, 14.536, 10438.829, 471.212, 53105.832 25/08/12,00:18:21,13,09,1, 11.9,1,1, 14.536, 10438.799, 471.193, 53105.939 25/08/12,00:18:21,14,09,1, 11.9,1,1, 14.536, 10438.806, 471.165, 53105.957 25/08/12,00:18:21,15,09,1, 11.9,1,1, 14.536, 10438.823, 471.130, 53105.899 25/08/12,00:18:21,16,09,1, 11.9,1,1, 14.536, 10438.809, 471.092, 53105.900 25/08/12,00:18:21,17,09,1, 11.9,1,1, 14.536, 10438.790, 471.080, 53105.955 25/08/12,00:18:21,18,09,1, 11.9,1,1, 14.536, 10438.806, 471.031, 53105.894 25/08/12,00:18:21,19,09,1, 11.9,1,1, 14.536, 10438.798, 471.042, 53106.017 25/08/12,00:18:22,00,09,1, 11.9,1,1, 14.533, 10438.790, 471.042, 53106.017 25/08/12,00:18:22,01,09,1, 11.9,1,1, 14.533, 10438.785, 470.979, 53105.990 25/08/12,00:18:22,02,09,1, 11.9,1,1, 14.533, 10438.792, 470.963, 53105.988 25/08/12,00:18:22,03,09,1, 11.9,1,1, 14.533, 10438.808, 470.907, 53105.920 25/08/12,00:18:22,04,09,1, 11.9,1,1, 14.533, 10438.787, 470.870, 53106.010 25/08/12,00:18:22,05,09,1, 11.9,1,1, 14.533, 10438.791, 470.829, 53105.961 25/08/12,00:18:22,06,09,1, 11.9,1,1, 14.533, 10438.779, 470.787, 53105.902 25/08/12,00:18:22,07,09,1, 11.9,1,1, 14.533, 10438.786, 470.766, 53105.872 25/08/12,00:18:22,08,09,1, 11.9,1,1, 14.533, 10438.767, 470.705, 53105.936 25/08/12,00:18:22,09,09,1, 11.9,1,1, 14.533, 10438.748, 470.682, 53105.950 25/08/12,00:18:22,10,09,1, 11.9,1,1, 14.533, 10438.754, 470.635, 53105.925 25/08/12,00:18:22,11,09,1, 11.9,1,1, 14.533, 10438.777, 470.584, 53105.914 25/08/12,00:18:22,12,09,1, 11.9,1,1, 14.533, 10438.770, 470.538, 53105.972 25/08/12,00:18:22,13,09,1, 11.9,1,1, 14.533, 10438.731, 470.493, 53105.861 25/08/12,00:18:22,14,09,1, 11.9,1,1, 14.533, 10438.740, 470.461, 53105.889 25/08/12,00:18:22,15,09,1, 11.9,1,1, 14.533, 10438.760, 470.435, 53105.872 25/08/12,00:18:22,16,09,1, 11.9,1,1, 14.533, 10438.711, 470.368, 53105.934 25/08/12,00:18:22,17,09,1, 11.9,1,1, 14.533, 10438.723, 470.338, 53105.924 25/08/12,00:18:22,18,09,1, 11.9,1,1, 14.533, 10438.699, 470.301, 53105.880 25/08/12,00:18:22,19,09,1, 11.9,1,1, 14.533, 10438.735, 470.247, 53105.924 25/08/12,00:18:23,00,09,1, 11.9,1,1, 14.534, 10438.732, 470.247, 53105.924 25/08/12,00:18:23,01,09,1, 11.9,1,1, 14.534, 10438.696, 470.170, 53105.791 25/08/12,00:18:23,02,09,1, 11.9,1,1, 14.534, 10438.687, 470.115, 53105.891 25/08/12,00:18:23,03,09,1, 11.9,1,1, 14.534, 10438.704, 470.075, 53105.878 25/08/12,00:18:23,04,09,1, 11.9,1,1, 14.534, 10438.688, 470.017, 53105.849 25/08/12,00:18:23,05,09,1, 11.9,1,1, 14.534, 10438.673, 469.982, 53105.794 25/08/12,00:18:23,06,09,1, 11.9,1,1, 14.534, 10438.642, 469.925, 53105.867 25/08/12,00:18:23,07,09,1, 11.9,1,1, 14.534, 10438.650, 469.888, 53105.798 25/08/12,00:18:23,08,09,1, 11.9,1,1, 14.534, 10438.636, 469.804, 53105.717 25/08/12,00:18:23,09,09,1, 11.9,1,1, 14.534, 10438.617, 469.781, 53105.798 25/08/12,00:18:23,10,09,1, 11.9,1,1, 14.534, 10438.612, 469.705, 53105.733 25/08/12,00:18:23,11,09,1, 11.9,1,1, 14.534, 10438.618, 469.693, 53105.738 25/08/12,00:18:23,12,09,1, 11.9,1,1, 14.534, 10438.578, 469.649, 53105.751 25/08/12,00:18:23,13,09,1, 11.9,1,1, 14.534, 10438.576, 469.597, 53105.729 25/08/12,00:18:23,14,09,1, 11.9,1,1, 14.534, 10438.563, 469.552, 53105.736 25/08/12,00:18:23,15,09,1, 11.9,1,1, 14.534, 10438.567, 469.488, 53105.700 25/08/12,00:18:23,16,09,1, 11.9,1,1, 14.534, 10438.553, 469.452, 53105.672 25/08/12,00:18:23,17,09,1, 11.9,1,1, 14.534, 10438.558, 469.413, 53105.778 25/08/12,00:18:23,18,09,1, 11.9,1,1, 14.534, 10438.554, 469.365, 53105.664 25/08/12,00:18:23,19,09,1, 11.9,1,1, 14.534, 10438.545, 469.307, 53105.686 25/08/12,00:18:24,00,08,1, 11.9,1,1, 14.532, 10438.540, 469.307, 53105.686 25/08/12,00:18:24,01,08,1, 11.9,1,1, 14.532, 10438.508, 469.193, 53105.660 25/08/12,00:18:24,02,08,1, 11.9,1,1, 14.532, 10438.495, 469.171, 53105.753 25/08/12,00:18:24,03,08,1, 11.9,1,1, 14.532, 10438.500, 469.129, 53105.627 25/08/12,00:18:24,04,08,1, 11.9,1,1, 14.532, 10438.473, 469.046, 53105.587 25/08/12,00:18:24,05,08,1, 11.9,1,1, 14.532, 10438.486, 469.025, 53105.684 25/08/12,00:18:24,06,08,1, 11.9,1,1, 14.532, 10438.486, 468.974, 53105.664 25/08/12,00:18:24,07,08,1, 11.9,1,1, 14.532, 10438.465, 468.919, 53105.624 25/08/12,00:18:24,08,08,1, 11.9,1,1, 14.532, 10438.462, 468.859, 53105.577 25/08/12,00:18:24,09,08,1, 11.9,1,1, 14.532, 10438.462, 468.832, 53105.564 25/08/12,00:18:24,10,08,1, 11.9,1,1, 14.532, 10438.469, 468.788, 53105.576 25/08/12,00:18:24,11,08,1, 11.9,1,1, 14.532, 10438.485, 468.753, 53105.617 25/08/12,00:18:24,12,08,1, 11.9,1,1, 14.532, 10438.475, 468.702, 53105.593 25/08/12,00:18:24,13,08,1, 11.9,1,1, 14.532, 10438.465, 468.648, 53105.508 25/08/12,00:18:24,14,08,1, 11.9,1,1, 14.532, 10438.499, 468.646, 53105.540 25/08/12,00:18:24,15,08,1, 11.9,1,1, 14.532, 10438.493, 468.595, 53105.579 25/08/12,00:18:24,16,08,1, 11.9,1,1, 14.532, 10438.513, 468.553, 53105.563 25/08/12,00:18:24,17,08,1, 11.9,1,1, 14.532, 10438.516, 468.490, 53105.485 25/08/12,00:18:24,18,08,1, 11.9,1,1, 14.532, 10438.522, 468.479, 53105.544 25/08/12,00:18:24,19,08,1, 11.9,1,1, 14.532, 10438.514, 468.450, 53105.503 25/08/12,00:18:25,00,09,1, 11.9,1,1, 14.531, 10438.507, 468.450, 53105.503 25/08/12,00:18:25,01,09,1, 11.9,1,1, 14.531, 10438.552, 468.385, 53105.541 25/08/12,00:18:25,02,09,1, 11.9,1,1, 14.531, 10438.593, 468.363, 53105.470 25/08/12,00:18:25,03,09,1, 11.9,1,1, 14.531, 10438.584, 468.317, 53105.433 25/08/12,00:18:25,04,09,1, 11.9,1,1, 14.531, 10438.611, 468.336, 53105.441 25/08/12,00:18:25,05,09,1, 11.9,1,1, 14.531, 10438.633, 468.310, 53105.496 25/08/12,00:18:25,06,09,1, 11.9,1,1, 14.531, 10438.649, 468.292, 53105.480 25/08/12,00:18:25,07,09,1, 11.9,1,1, 14.531, 10438.678, 468.267, 53105.466 25/08/12,00:18:25,08,09,1, 11.9,1,1, 14.531, 10438.709, 468.235, 53105.411 25/08/12,00:18:25,09,09,1, 11.9,1,1, 14.531, 10438.705, 468.261, 53105.467 25/08/12,00:18:25,10,09,1, 11.9,1,1, 14.531, 10438.796, 468.244, 53105.446 25/08/12,00:18:25,11,09,1, 11.9,1,1, 14.531, 10438.808, 468.211, 53105.400 25/08/12,00:18:25,12,09,1, 11.9,1,1, 14.531, 10438.832, 468.204, 53105.486 25/08/12,00:18:25,13,09,1, 11.9,1,1, 14.531, 10438.860, 468.206, 53105.505 25/08/12,00:18:25,14,09,1, 11.9,1,1, 14.531, 10438.893, 468.221, 53105.462 25/08/12,00:18:25,15,09,1, 11.9,1,1, 14.531, 10438.936, 468.220, 53105.514 25/08/12,00:18:25,16,09,1, 11.9,1,1, 14.531, 10438.964, 468.198, 53105.383 25/08/12,00:18:25,17,09,1, 11.9,1,1, 14.531, 10438.999, 468.218, 53105.475 25/08/12,00:18:25,18,09,1, 11.9,1,1, 14.531, 10439.058, 468.212, 53105.409 25/08/12,00:18:25,19,09,1, 11.9,1,1, 14.531, 10439.115, 468.205, 53105.424 25/08/12,00:18:26,00,08,1, 11.9,1,1, 14.529, 10439.107, 468.205, 53105.424 25/08/12,00:18:26,01,08,1, 11.9,1,1, 14.529, 10439.183, 468.248, 53105.512 25/08/12,00:18:26,02,08,1, 11.9,1,1, 14.529, 10439.225, 468.258, 53105.461 25/08/12,00:18:26,03,08,1, 11.9,1,1, 14.529, 10439.265, 468.288, 53105.476 25/08/12,00:18:26,04,08,1, 11.9,1,1, 14.529, 10439.320, 468.301, 53105.535 25/08/12,00:18:26,05,08,1, 11.9,1,1, 14.529, 10439.387, 468.327, 53105.480 25/08/12,00:18:26,06,08,1, 11.9,1,1, 14.529, 10439.416, 468.325, 53105.489 25/08/12,00:18:26,07,08,1, 11.9,1,1, 14.529, 10439.428, 468.339, 53105.508 25/08/12,00:18:26,08,08,1, 11.9,1,1, 14.529, 10439.500, 468.364, 53105.526 25/08/12,00:18:26,09,08,1, 11.9,1,1, 14.529, 10439.575, 468.390, 53105.553 25/08/12,00:18:26,10,08,1, 11.9,1,1, 14.529, 10439.569, 468.395, 53105.561 25/08/12,00:18:26,11,08,1, 11.9,1,1, 14.529, 10439.631, 468.426, 53105.535 25/08/12,00:18:26,12,08,1, 11.9,1,1, 14.529, 10439.670, 468.402, 53105.528 25/08/12,00:18:26,13,08,1, 11.9,1,1, 14.529, 10439.702, 468.418, 53105.546 25/08/12,00:18:26,14,08,1, 11.9,1,1, 14.529, 10439.742, 468.445, 53105.523 25/08/12,00:18:26,15,08,1, 11.9,1,1, 14.529, 10439.806, 468.462, 53105.470 25/08/12,00:18:26,16,08,1, 11.9,1,1, 14.529, 10439.846, 468.459, 53105.449 25/08/12,00:18:26,17,08,1, 11.9,1,1, 14.529, 10439.912, 468.492, 53105.592 25/08/12,00:18:26,18,08,1, 11.9,1,1, 14.529, 10439.918, 468.468, 53105.499 25/08/12,00:18:26,19,08,1, 11.9,1,1, 14.529, 10439.943, 468.517, 53105.558 25/08/12,00:18:27,00,08,1, 11.9,1,1, 14.534, 10439.942, 468.517, 53105.558 25/08/12,00:18:27,01,08,1, 11.9,1,1, 14.534, 10440.044, 468.515, 53105.513 25/08/12,00:18:27,02,08,1, 11.9,1,1, 14.534, 10440.078, 468.539, 53105.553 25/08/12,00:18:27,03,08,1, 11.9,1,1, 14.534, 10440.142, 468.545, 53105.477 25/08/12,00:18:27,04,08,1, 11.9,1,1, 14.534, 10440.152, 468.577, 53105.573 25/08/12,00:18:27,05,08,1, 11.9,1,1, 14.534, 10440.189, 468.557, 53105.585 25/08/12,00:18:27,06,08,1, 11.9,1,1, 14.534, 10440.222, 468.579, 53105.566 25/08/12,00:18:27,07,08,1, 11.9,1,1, 14.534, 10440.275, 468.590, 53105.510 25/08/12,00:18:27,08,08,1, 11.9,1,1, 14.534, 10440.336, 468.581, 53105.517 25/08/12,00:18:27,09,08,1, 11.9,1,1, 14.534, 10440.346, 468.592, 53105.542 25/08/12,00:18:27,10,08,1, 11.9,1,1, 14.534, 10440.384, 468.596, 53105.574 25/08/12,00:18:27,11,08,1, 11.9,1,1, 14.534, 10440.414, 468.631, 53105.507 25/08/12,00:18:27,12,08,1, 11.9,1,1, 14.534, 10440.439, 468.615, 53105.513 25/08/12,00:18:27,13,08,1, 11.9,1,1, 14.534, 10440.462, 468.624, 53105.556 25/08/12,00:18:27,14,08,1, 11.9,1,1, 14.534, 10440.479, 468.619, 53105.563 25/08/12,00:18:27,15,08,1, 11.9,1,1, 14.534, 10440.515, 468.630, 53105.522 25/08/12,00:18:27,16,08,1, 11.9,1,1, 14.534, 10440.544, 468.642, 53105.479 25/08/12,00:18:27,17,08,1, 11.9,1,1, 14.534, 10440.545, 468.635, 53105.515 25/08/12,00:18:27,18,08,1, 11.9,1,1, 14.534, 10440.607, 468.654, 53105.516 25/08/12,00:18:27,19,08,1, 11.9,1,1, 14.534, 10440.615, 468.651, 53105.503 25/08/12,00:18:28,00,09,1, 12.0,1,1, 14.529, 10440.609, 468.651, 53105.503 25/08/12,00:18:28,01,09,1, 12.0,1,1, 14.529, 10440.669, 468.648, 53105.523 25/08/12,00:18:28,02,09,1, 12.0,1,1, 14.529, 10440.685, 468.645, 53105.509 25/08/12,00:18:28,03,09,1, 12.0,1,1, 14.529, 10440.716, 468.655, 53105.483 25/08/12,00:18:28,04,09,1, 12.0,1,1, 14.529, 10440.728, 468.651, 53105.509 25/08/12,00:18:28,05,09,1, 12.0,1,1, 14.529, 10440.735, 468.618, 53105.476 25/08/12,00:18:28,06,09,1, 12.0,1,1, 14.529, 10440.754, 468.645, 53105.497 25/08/12,00:18:28,07,09,1, 12.0,1,1, 14.529, 10440.776, 468.622, 53105.500 25/08/12,00:18:28,08,09,1, 12.0,1,1, 14.529, 10440.801, 468.630, 53105.529 25/08/12,00:18:28,09,09,1, 12.0,1,1, 14.529, 10440.819, 468.615, 53105.441 25/08/12,00:18:28,10,09,1, 12.0,1,1, 14.529, 10440.828, 468.642, 53105.528 25/08/12,00:18:28,11,09,1, 12.0,1,1, 14.529, 10440.857, 468.642, 53105.478 25/08/12,00:18:28,12,09,1, 12.0,1,1, 14.529, 10440.879, 468.644, 53105.525 25/08/12,00:18:28,13,09,1, 12.0,1,1, 14.529, 10440.869, 468.612, 53105.498 25/08/12,00:18:28,14,09,1, 12.0,1,1, 14.529, 10440.890, 468.614, 53105.429 25/08/12,00:18:28,15,09,1, 12.0,1,1, 14.529, 10440.943, 468.624, 53105.432 25/08/12,00:18:28,16,09,1, 12.0,1,1, 14.529, 10440.913, 468.599, 53105.489 25/08/12,00:18:28,17,09,1, 12.0,1,1, 14.529, 10440.947, 468.584, 53105.461 25/08/12,00:18:28,18,09,1, 12.0,1,1, 14.529, 10440.955, 468.557, 53105.495 25/08/12,00:18:28,19,09,1, 12.0,1,1, 14.529, 10440.970, 468.571, 53105.464 25/08/12,00:18:29,00,07,1, 11.9,1,1, 14.530, 10440.968, 468.571, 53105.464 25/08/12,00:18:29,01,07,1, 11.9,1,1, 14.530, 10440.987, 468.574, 53105.482 25/08/12,00:18:29,02,07,1, 11.9,1,1, 14.530, 10441.003, 468.529, 53105.431 25/08/12,00:18:29,03,07,1, 11.9,1,1, 14.530, 10440.989, 468.526, 53105.488 25/08/12,00:18:29,04,07,1, 11.9,1,1, 14.530, 10441.006, 468.521, 53105.419 25/08/12,00:18:29,05,07,1, 11.9,1,1, 14.530, 10441.034, 468.534, 53105.483 25/08/12,00:18:29,06,07,1, 11.9,1,1, 14.530, 10441.031, 468.497, 53105.410 25/08/12,00:18:29,07,07,1, 11.9,1,1, 14.530, 10441.022, 468.477, 53105.451 25/08/12,00:18:29,08,07,1, 11.9,1,1, 14.530, 10441.034, 468.482, 53105.470 25/08/12,00:18:29,09,07,1, 11.9,1,1, 14.530, 10441.053, 468.467, 53105.440 25/08/12,00:18:29,10,07,1, 11.9,1,1, 14.530, 10441.080, 468.471, 53105.396 25/08/12,00:18:29,11,07,1, 11.9,1,1, 14.530, 10441.068, 468.448, 53105.433 25/08/12,00:18:29,12,07,1, 11.9,1,1, 14.530, 10441.052, 468.405, 53105.405 25/08/12,00:18:29,13,07,1, 11.9,1,1, 14.530, 10441.066, 468.414, 53105.397 25/08/12,00:18:29,14,07,1, 11.9,1,1, 14.530, 10441.108, 468.378, 53105.227 25/08/12,00:18:29,15,07,1, 11.9,1,1, 14.530, 10441.076, 468.384, 53105.421 25/08/12,00:18:29,16,07,1, 11.9,1,1, 14.530, 10441.084, 468.384, 53105.445 25/08/12,00:18:29,17,07,1, 11.9,1,1, 14.530, 10441.068, 468.337, 53105.373 25/08/12,00:18:29,18,07,1, 11.9,1,1, 14.530, 10441.067, 468.353, 53105.441 25/08/12,00:18:29,19,07,1, 11.9,1,1, 14.530, 10441.106, 468.350, 53105.417 25/08/12,00:18:30,00,08,1, 11.9,1,1, 14.534, 10441.102, 468.350, 53105.417 25/08/12,00:18:30,01,08,1, 11.9,1,1, 14.534, 10441.108, 468.288, 53105.426 25/08/12,00:18:30,02,08,1, 11.9,1,1, 14.534, 10441.112, 468.284, 53105.400 25/08/12,00:18:30,03,08,1, 11.9,1,1, 14.534, 10441.131, 468.258, 53105.385 25/08/12,00:18:30,04,08,1, 11.9,1,1, 14.534, 10441.128, 468.254, 53105.360 25/08/12,00:18:30,05,08,1, 11.9,1,1, 14.534, 10441.119, 468.217, 53105.434 25/08/12,00:18:30,06,08,1, 11.9,1,1, 14.534, 10441.141, 468.225, 53105.359 25/08/12,00:18:30,07,08,1, 11.9,1,1, 14.534, 10441.150, 468.183, 53105.406 25/08/12,00:18:30,08,08,1, 11.9,1,1, 14.534, 10441.167, 468.159, 53105.388 25/08/12,00:18:30,09,08,1, 11.9,1,1, 14.534, 10441.173, 468.146, 53105.375 25/08/12,00:18:30,10,08,1, 11.9,1,1, 14.534, 10441.157, 468.092, 53105.383 25/08/12,00:18:30,11,08,1, 11.9,1,1, 14.534, 10441.173, 468.083, 53105.375 25/08/12,00:18:30,12,08,1, 11.9,1,1, 14.534, 10441.199, 468.067, 53105.288 25/08/12,00:18:30,13,08,1, 11.9,1,1, 14.534, 10441.222, 468.055, 53105.387 25/08/12,00:18:30,14,08,1, 11.9,1,1, 14.534, 10441.236, 468.036, 53105.298 25/08/12,00:18:30,15,08,1, 11.9,1,1, 14.534, 10441.237, 468.014, 53105.390 25/08/12,00:18:30,16,08,1, 11.9,1,1, 14.534, 10441.221, 467.987, 53105.298 25/08/12,00:18:30,17,08,1, 11.9,1,1, 14.534, 10441.238, 467.981, 53105.253 25/08/12,00:18:30,18,08,1, 11.9,1,1, 14.534, 10441.263, 468.003, 53105.313 25/08/12,00:18:30,19,08,1, 11.9,1,1, 14.534, 10441.273, 467.972, 53105.298 25/08/12,00:18:31,00,07,1, 11.9,1,1, 14.531, 10441.269, 467.972, 53105.298 25/08/12,00:18:31,01,07,1, 11.9,1,1, 14.531, 10441.302, 467.924, 53105.365 25/08/12,00:18:31,02,07,1, 11.9,1,1, 14.531, 10441.308, 467.922, 53105.247 25/08/12,00:18:31,03,07,1, 11.9,1,1, 14.531, 10441.317, 467.897, 53105.362 25/08/12,00:18:31,04,07,1, 11.9,1,1, 14.531, 10441.346, 467.877, 53105.405 25/08/12,00:18:31,05,07,1, 11.9,1,1, 14.531, 10441.344, 467.851, 53105.343 25/08/12,00:18:31,06,07,1, 11.9,1,1, 14.531, 10441.381, 467.848, 53105.392 25/08/12,00:18:31,07,07,1, 11.9,1,1, 14.531, 10441.405, 467.808, 53105.335 25/08/12,00:18:31,08,07,1, 11.9,1,1, 14.531, 10441.393, 467.790, 53105.281 25/08/12,00:18:31,09,07,1, 11.9,1,1, 14.531, 10441.409, 467.767, 53105.281 25/08/12,00:18:31,10,07,1, 11.9,1,1, 14.531, 10441.438, 467.765, 53105.326 25/08/12,00:18:31,11,07,1, 11.9,1,1, 14.531, 10441.468, 467.752, 53105.278 25/08/12,00:18:31,12,07,1, 11.9,1,1, 14.531, 10441.472, 467.708, 53105.268 25/08/12,00:18:31,13,07,1, 11.9,1,1, 14.531, 10441.466, 467.665, 53105.318 25/08/12,00:18:31,14,07,1, 11.9,1,1, 14.531, 10441.508, 467.651, 53105.356 25/08/12,00:18:31,15,07,1, 11.9,1,1, 14.531, 10441.535, 467.600, 53105.259 25/08/12,00:18:31,16,07,1, 11.9,1,1, 14.531, 10441.552, 467.588, 53105.335 25/08/12,00:18:31,17,07,1, 11.9,1,1, 14.531, 10441.566, 467.580, 53105.233 25/08/12,00:18:31,18,07,1, 11.9,1,1, 14.531, 10441.607, 467.535, 53105.231 25/08/12,00:18:31,19,07,1, 11.9,1,1, 14.531, 10441.605, 467.516, 53105.237 25/08/12,00:18:32,00,08,1, 11.9,1,1, 14.535, 10441.602, 467.516, 53105.237 25/08/12,00:18:32,01,08,1, 11.9,1,1, 14.535, 10441.663, 467.433, 53105.220 25/08/12,00:18:32,02,08,1, 11.9,1,1, 14.535, 10441.671, 467.423, 53105.343 25/08/12,00:18:32,03,08,1, 11.9,1,1, 14.535, 10441.734, 467.363, 53105.301 25/08/12,00:18:32,04,08,1, 11.9,1,1, 14.535, 10441.755, 467.375, 53105.298 25/08/12,00:18:32,05,08,1, 11.9,1,1, 14.535, 10441.787, 467.301, 53105.191 25/08/12,00:18:32,06,08,1, 11.9,1,1, 14.535, 10441.782, 467.301, 53105.294 25/08/12,00:18:32,07,08,1, 11.9,1,1, 14.535, 10441.817, 467.250, 53105.226 25/08/12,00:18:32,08,08,1, 11.9,1,1, 14.535, 10441.852, 467.238, 53105.178 25/08/12,00:18:32,09,08,1, 11.9,1,1, 14.535, 10441.868, 467.195, 53105.234 25/08/12,00:18:32,10,08,1, 11.9,1,1, 14.535, 10441.904, 467.176, 53105.248 25/08/12,00:18:32,11,08,1, 11.9,1,1, 14.535, 10441.914, 467.180, 53105.181 25/08/12,00:18:32,12,08,1, 11.9,1,1, 14.535, 10441.958, 467.166, 53105.235 25/08/12,00:18:32,13,08,1, 11.9,1,1, 14.535, 10441.997, 467.144, 53105.216 25/08/12,00:18:32,14,08,1, 11.9,1,1, 14.535, 10442.031, 467.131, 53105.191 25/08/12,00:18:32,15,08,1, 11.9,1,1, 14.535, 10442.057, 467.081, 53105.156 25/08/12,00:18:32,16,08,1, 11.9,1,1, 14.535, 10442.073, 467.065, 53105.162 25/08/12,00:18:32,17,08,1, 11.9,1,1, 14.535, 10442.120, 467.067, 53105.236 25/08/12,00:18:32,18,08,1, 11.9,1,1, 14.535, 10442.155, 467.038, 53105.164 25/08/12,00:18:32,19,08,1, 11.9,1,1, 14.535, 10442.158, 467.024, 53105.231 25/08/12,00:18:33,00,08,1, 11.9,1,1, 14.530, 10442.153, 467.024, 53105.231 25/08/12,00:18:33,01,08,1, 11.9,1,1, 14.530, 10442.244, 466.966, 53105.143 25/08/12,00:18:33,02,08,1, 11.9,1,1, 14.530, 10442.272, 466.958, 53105.122 25/08/12,00:18:33,03,08,1, 11.9,1,1, 14.530, 10442.276, 466.952, 53105.139 25/08/12,00:18:33,04,08,1, 11.9,1,1, 14.530, 10442.340, 466.950, 53105.105 25/08/12,00:18:33,05,08,1, 11.9,1,1, 14.530, 10442.352, 466.931, 53105.116 25/08/12,00:18:33,06,08,1, 11.9,1,1, 14.530, 10442.384, 466.924, 53105.090 25/08/12,00:18:33,07,08,1, 11.9,1,1, 14.530, 10442.420, 466.882, 53105.099 25/08/12,00:18:33,08,08,1, 11.9,1,1, 14.530, 10442.427, 466.895, 53105.196 25/08/12,00:18:33,09,08,1, 11.9,1,1, 14.530, 10442.482, 466.907, 53105.088 25/08/12,00:18:33,10,08,1, 11.9,1,1, 14.530, 10442.513, 466.856, 53105.130 25/08/12,00:18:33,11,08,1, 11.9,1,1, 14.530, 10442.545, 466.856, 53105.177 25/08/12,00:18:33,12,08,1, 11.9,1,1, 14.530, 10442.564, 466.836, 53105.089 25/08/12,00:18:33,13,08,1, 11.9,1,1, 14.530, 10442.591, 466.835, 53105.074 25/08/12,00:18:33,14,08,1, 11.9,1,1, 14.530, 10442.604, 466.855, 53105.148 25/08/12,00:18:33,15,08,1, 11.9,1,1, 14.530, 10442.664, 466.819, 53105.120 25/08/12,00:18:33,16,08,1, 11.9,1,1, 14.530, 10442.654, 466.807, 53105.060 25/08/12,00:18:33,17,08,1, 11.9,1,1, 14.530, 10442.713, 466.790, 53105.041 25/08/12,00:18:33,18,08,1, 11.9,1,1, 14.530, 10442.746, 466.794, 53105.101 25/08/12,00:18:33,19,08,1, 11.9,1,1, 14.530, 10442.748, 466.786, 53105.091 25/08/12,00:18:34,00,09,1, 12.0,1,1, 14.530, 10442.746, 466.786, 53105.091 25/08/12,00:18:34,01,09,1, 12.0,1,1, 14.530, 10442.822, 466.707, 53105.104 25/08/12,00:18:34,02,09,1, 12.0,1,1, 14.530, 10442.821, 466.700, 53105.185 25/08/12,00:18:34,03,09,1, 12.0,1,1, 14.530, 10442.857, 466.698, 53105.150 25/08/12,00:18:34,04,09,1, 12.0,1,1, 14.530, 10442.910, 466.669, 53105.145 25/08/12,00:18:34,05,09,1, 12.0,1,1, 14.530, 10442.905, 466.644, 53105.153 25/08/12,00:18:34,06,09,1, 12.0,1,1, 14.530, 10442.948, 466.619, 53105.063 25/08/12,00:18:34,07,09,1, 12.0,1,1, 14.530, 10442.939, 466.579, 53105.074 25/08/12,00:18:34,08,09,1, 12.0,1,1, 14.530, 10443.005, 466.576, 53105.167 25/08/12,00:18:34,09,09,1, 12.0,1,1, 14.530, 10443.017, 466.527, 53105.122 25/08/12,00:18:34,10,09,1, 12.0,1,1, 14.530, 10443.050, 466.519, 53105.135 25/08/12,00:18:34,11,09,1, 12.0,1,1, 14.530, 10443.072, 466.478, 53105.085 25/08/12,00:18:34,12,09,1, 12.0,1,1, 14.530, 10443.104, 466.453, 53105.058 25/08/12,00:18:34,13,09,1, 12.0,1,1, 14.530, 10443.113, 466.419, 53105.011 25/08/12,00:18:34,14,09,1, 12.0,1,1, 14.530, 10443.150, 466.410, 53105.034 25/08/12,00:18:34,15,09,1, 12.0,1,1, 14.530, 10443.186, 466.387, 53105.058 25/08/12,00:18:34,16,09,1, 12.0,1,1, 14.530, 10443.201, 466.328, 53104.997 25/08/12,00:18:34,17,09,1, 12.0,1,1, 14.530, 10443.232, 466.290, 53105.040 25/08/12,00:18:34,18,09,1, 12.0,1,1, 14.530, 10443.252, 466.286, 53105.040 25/08/12,00:18:34,19,09,1, 12.0,1,1, 14.530, 10443.289, 466.253, 53105.055 25/08/12,00:18:35,00,08,1, 11.9,1,1, 14.531, 10443.288, 466.253, 53105.055 25/08/12,00:18:35,01,08,1, 11.9,1,1, 14.531, 10443.364, 466.189, 53104.983 25/08/12,00:18:35,02,08,1, 11.9,1,1, 14.531, 10443.383, 466.160, 53104.879 25/08/12,00:18:35,03,08,1, 11.9,1,1, 14.531, 10443.437, 466.103, 53104.941 25/08/12,00:18:35,04,08,1, 11.9,1,1, 14.531, 10443.496, 466.075, 53104.787 25/08/12,00:18:35,05,08,1, 11.9,1,1, 14.531, 10443.486, 466.045, 53105.041 25/08/12,00:18:35,06,08,1, 11.9,1,1, 14.531, 10443.522, 466.033, 53104.951 25/08/12,00:18:35,07,08,1, 11.9,1,1, 14.531, 10443.576, 465.992, 53104.990 25/08/12,00:18:35,08,08,1, 11.9,1,1, 14.531, 10443.631, 465.951, 53104.979 25/08/12,00:18:35,09,08,1, 11.9,1,1, 14.531, 10443.649, 465.941, 53104.899 25/08/12,00:18:35,10,08,1, 11.9,1,1, 14.531, 10443.714, 465.890, 53104.887 25/08/12,00:18:35,11,08,1, 11.9,1,1, 14.531, 10443.719, 465.881, 53104.988 25/08/12,00:18:35,12,08,1, 11.9,1,1, 14.531, 10443.783, 465.829, 53104.907 25/08/12,00:18:35,13,08,1, 11.9,1,1, 14.531, 10443.816, 465.789, 53104.967 25/08/12,00:18:35,14,08,1, 11.9,1,1, 14.531, 10443.854, 465.758, 53104.940 25/08/12,00:18:35,15,08,1, 11.9,1,1, 14.531, 10443.886, 465.739, 53104.958 25/08/12,00:18:35,16,08,1, 11.9,1,1, 14.531, 10443.922, 465.704, 53104.916 25/08/12,00:18:35,17,08,1, 11.9,1,1, 14.531, 10443.986, 465.664, 53104.922 25/08/12,00:18:35,18,08,1, 11.9,1,1, 14.531, 10444.026, 465.641, 53104.938 25/08/12,00:18:35,19,08,1, 11.9,1,1, 14.531, 10444.077, 465.632, 53104.904 25/08/12,00:18:36,00,07,1, 11.9,1,1, 14.532, 10444.072, 465.632, 53104.904 25/08/12,00:18:36,01,07,1, 11.9,1,1, 14.532, 10444.185, 465.564, 53104.878 25/08/12,00:18:36,02,07,1, 11.9,1,1, 14.532, 10444.228, 465.547, 53104.894 25/08/12,00:18:36,03,07,1, 11.9,1,1, 14.532, 10444.284, 465.500, 53104.853 25/08/12,00:18:36,04,07,1, 11.9,1,1, 14.532, 10444.302, 465.490, 53104.860 25/08/12,00:18:36,05,07,1, 11.9,1,1, 14.532, 10444.373, 465.493, 53104.998 25/08/12,00:18:36,06,07,1, 11.9,1,1, 14.532, 10444.375, 465.469, 53104.986 25/08/12,00:18:36,07,07,1, 11.9,1,1, 14.532, 10444.493, 465.406, 53104.865 25/08/12,00:18:36,08,07,1, 11.9,1,1, 14.532, 10444.519, 465.397, 53104.902 25/08/12,00:18:36,09,07,1, 11.9,1,1, 14.532, 10444.573, 465.370, 53104.886 25/08/12,00:18:36,10,07,1, 11.9,1,1, 14.532, 10444.631, 465.331, 53104.865 25/08/12,00:18:36,11,07,1, 11.9,1,1, 14.532, 10444.720, 465.339, 53104.867 25/08/12,00:18:36,12,07,1, 11.9,1,1, 14.532, 10444.741, 465.290, 53104.883 25/08/12,00:18:36,13,07,1, 11.9,1,1, 14.532, 10444.789, 465.265, 53104.851 25/08/12,00:18:36,14,07,1, 11.9,1,1, 14.532, 10444.846, 465.234, 53104.821 25/08/12,00:18:36,15,07,1, 11.9,1,1, 14.532, 10444.904, 465.190, 53104.812 25/08/12,00:18:36,16,07,1, 11.9,1,1, 14.532, 10444.953, 465.178, 53104.887 25/08/12,00:18:36,17,07,1, 11.9,1,1, 14.532, 10445.010, 465.146, 53104.797 25/08/12,00:18:36,18,07,1, 11.9,1,1, 14.532, 10445.089, 465.090, 53104.821 25/08/12,00:18:36,19,07,1, 11.9,1,1, 14.532, 10445.129, 465.091, 53104.808 25/08/12,00:18:37,00,09,1, 11.8,1,1, 14.528, 10445.124, 465.091, 53104.808 25/08/12,00:18:37,01,09,1, 11.8,1,1, 14.528, 10445.255, 465.000, 53104.838 25/08/12,00:18:37,02,09,1, 11.8,1,1, 14.528, 10445.296, 464.980, 53104.855 25/08/12,00:18:37,03,09,1, 11.8,1,1, 14.528, 10445.339, 464.954, 53104.788 25/08/12,00:18:37,04,09,1, 11.8,1,1, 14.528, 10445.425, 464.937, 53104.829 25/08/12,00:18:37,05,09,1, 11.8,1,1, 14.528, 10445.469, 464.889, 53104.796 25/08/12,00:18:37,06,09,1, 11.8,1,1, 14.528, 10445.550, 464.852, 53104.789 25/08/12,00:18:37,07,09,1, 11.8,1,1, 14.528, 10445.611, 464.853, 53104.799 25/08/12,00:18:37,08,09,1, 11.8,1,1, 14.528, 10445.623, 464.806, 53104.864 25/08/12,00:18:37,09,09,1, 11.8,1,1, 14.528, 10445.729, 464.745, 53104.827 25/08/12,00:18:37,10,09,1, 11.8,1,1, 14.528, 10445.793, 464.708, 53104.786 25/08/12,00:18:37,11,09,1, 11.8,1,1, 14.528, 10445.829, 464.674, 53104.739 25/08/12,00:18:37,12,09,1, 11.8,1,1, 14.528, 10445.889, 464.648, 53104.806 25/08/12,00:18:37,13,09,1, 11.8,1,1, 14.528, 10445.966, 464.594, 53104.739 25/08/12,00:18:37,14,09,1, 11.8,1,1, 14.528, 10445.995, 464.531, 53104.729 25/08/12,00:18:37,15,09,1, 11.8,1,1, 14.528, 10446.073, 464.514, 53104.717 25/08/12,00:18:37,16,09,1, 11.8,1,1, 14.528, 10446.142, 464.490, 53104.751 25/08/12,00:18:37,17,09,1, 11.8,1,1, 14.528, 10446.194, 464.454, 53104.775 25/08/12,00:18:37,18,09,1, 11.8,1,1, 14.528, 10446.293, 464.403, 53104.690 25/08/12,00:18:37,19,09,1, 11.8,1,1, 14.528, 10446.360, 464.365, 53104.714 25/08/12,00:18:38,00,09,1, 11.9,1,1, 14.528, 10446.359, 464.365, 53104.714 25/08/12,00:18:38,01,09,1, 11.9,1,1, 14.528, 10446.453, 464.310, 53104.660 25/08/12,00:18:38,02,09,1, 11.9,1,1, 14.528, 10446.522, 464.282, 53104.679 25/08/12,00:18:38,03,09,1, 11.9,1,1, 14.528, 10446.606, 464.228, 53104.670 25/08/12,00:18:38,04,09,1, 11.9,1,1, 14.528, 10446.652, 464.203, 53104.749 25/08/12,00:18:38,05,09,1, 11.9,1,1, 14.528, 10446.693, 464.167, 53104.732 25/08/12,00:18:38,06,09,1, 11.9,1,1, 14.528, 10446.768, 464.151, 53104.744 25/08/12,00:18:38,07,09,1, 11.9,1,1, 14.528, 10446.823, 464.116, 53104.787 25/08/12,00:18:38,08,09,1, 11.9,1,1, 14.528, 10446.873, 464.092, 53104.723 25/08/12,00:18:38,09,09,1, 11.9,1,1, 14.528, 10446.932, 464.065, 53104.659 25/08/12,00:18:38,10,09,1, 11.9,1,1, 14.528, 10446.994, 464.004, 53104.743 25/08/12,00:18:38,11,09,1, 11.9,1,1, 14.528, 10447.070, 463.993, 53104.669 25/08/12,00:18:38,12,09,1, 11.9,1,1, 14.528, 10447.128, 463.957, 53104.724 25/08/12,00:18:38,13,09,1, 11.9,1,1, 14.528, 10447.157, 463.945, 53104.752 25/08/12,00:18:38,14,09,1, 11.9,1,1, 14.528, 10447.218, 463.938, 53104.729 25/08/12,00:18:38,15,09,1, 11.9,1,1, 14.528, 10447.274, 463.911, 53104.709 25/08/12,00:18:38,16,09,1, 11.9,1,1, 14.528, 10447.322, 463.877, 53104.669 25/08/12,00:18:38,17,09,1, 11.9,1,1, 14.528, 10447.373, 463.867, 53104.725 25/08/12,00:18:38,18,09,1, 11.9,1,1, 14.528, 10447.430, 463.808, 53104.629 25/08/12,00:18:38,19,09,1, 11.9,1,1, 14.528, 10447.484, 463.807, 53104.653 25/08/12,00:18:39,00,09,1, 11.9,1,1, 14.527, 10447.477, 463.807, 53104.653 25/08/12,00:18:39,01,09,1, 11.9,1,1, 14.527, 10447.631, 463.757, 53104.676 25/08/12,00:18:39,02,09,1, 11.9,1,1, 14.527, 10447.650, 463.734, 53104.615 25/08/12,00:18:39,03,09,1, 11.9,1,1, 14.527, 10447.679, 463.694, 53104.710 25/08/12,00:18:39,04,09,1, 11.9,1,1, 14.527, 10447.719, 463.677, 53104.611 25/08/12,00:18:39,05,09,1, 11.9,1,1, 14.527, 10447.808, 463.659, 53104.666 25/08/12,00:18:39,06,09,1, 11.9,1,1, 14.527, 10447.840, 463.641, 53104.657 25/08/12,00:18:39,07,09,1, 11.9,1,1, 14.527, 10447.888, 463.616, 53104.637 25/08/12,00:18:39,08,09,1, 11.9,1,1, 14.527, 10447.946, 463.585, 53104.642 25/08/12,00:18:39,09,09,1, 11.9,1,1, 14.527, 10447.953, 463.580, 53104.672 25/08/12,00:18:39,10,09,1, 11.9,1,1, 14.527, 10448.035, 463.536, 53104.665 25/08/12,00:18:39,11,09,1, 11.9,1,1, 14.527, 10448.077, 463.497, 53104.623 25/08/12,00:18:39,12,09,1, 11.9,1,1, 14.527, 10448.135, 463.475, 53104.598 25/08/12,00:18:39,13,09,1, 11.9,1,1, 14.527, 10448.182, 463.459, 53104.607 25/08/12,00:18:39,14,09,1, 11.9,1,1, 14.527, 10448.224, 463.421, 53104.628 25/08/12,00:18:39,15,09,1, 11.9,1,1, 14.527, 10448.265, 463.410, 53104.643 25/08/12,00:18:39,16,09,1, 11.9,1,1, 14.527, 10448.288, 463.387, 53104.597 25/08/12,00:18:39,17,09,1, 11.9,1,1, 14.527, 10448.351, 463.340, 53104.499 25/08/12,00:18:39,18,09,1, 11.9,1,1, 14.527, 10448.396, 463.322, 53104.506 25/08/12,00:18:39,19,09,1, 11.9,1,1, 14.527, 10448.441, 463.304, 53104.568 25/08/12,00:18:40,00,09,1, 11.9,1,1, 14.529, 10448.437, 463.304, 53104.568 25/08/12,00:18:40,01,09,1, 11.9,1,1, 14.529, 10448.549, 463.229, 53104.503 25/08/12,00:18:40,02,09,1, 11.9,1,1, 14.529, 10448.585, 463.196, 53104.501 25/08/12,00:18:40,03,09,1, 11.9,1,1, 14.529, 10448.610, 463.161, 53104.440 25/08/12,00:18:40,04,09,1, 11.9,1,1, 14.529, 10448.643, 463.161, 53104.463 25/08/12,00:18:40,05,09,1, 11.9,1,1, 14.529, 10448.715, 463.120, 53104.451 25/08/12,00:18:40,06,09,1, 11.9,1,1, 14.529, 10448.745, 463.092, 53104.417 25/08/12,00:18:40,07,09,1, 11.9,1,1, 14.529, 10448.789, 463.062, 53104.433 25/08/12,00:18:40,08,09,1, 11.9,1,1, 14.529, 10448.838, 463.033, 53104.362 25/08/12,00:18:40,09,09,1, 11.9,1,1, 14.529, 10448.866, 463.007, 53104.354 25/08/12,00:18:40,10,09,1, 11.9,1,1, 14.529, 10448.885, 462.964, 53104.386 25/08/12,00:18:40,11,09,1, 11.9,1,1, 14.529, 10448.933, 462.907, 53104.310 25/08/12,00:18:40,12,09,1, 11.9,1,1, 14.529, 10448.986, 462.915, 53104.370 25/08/12,00:18:40,13,09,1, 11.9,1,1, 14.529, 10449.015, 462.851, 53104.233 25/08/12,00:18:40,14,09,1, 11.9,1,1, 14.529, 10449.041, 462.852, 53104.295 25/08/12,00:18:40,15,09,1, 11.9,1,1, 14.529, 10449.092, 462.808, 53104.236 25/08/12,00:18:40,16,09,1, 11.9,1,1, 14.529, 10449.145, 462.773, 53104.171 25/08/12,00:18:40,17,09,1, 11.9,1,1, 14.529, 10449.175, 462.760, 53104.237 25/08/12,00:18:40,18,09,1, 11.9,1,1, 14.529, 10449.210, 462.728, 53104.137 25/08/12,00:18:40,19,09,1, 11.9,1,1, 14.529, 10449.268, 462.677, 53104.107 25/08/12,00:18:41,00,09,1, 12.0,1,1, 14.528, 10449.263, 462.677, 53104.107 25/08/12,00:18:41,01,09,1, 12.0,1,1, 14.528, 10449.336, 462.603, 53104.058 25/08/12,00:18:41,02,09,1, 12.0,1,1, 14.528, 10449.371, 462.605, 53104.094 25/08/12,00:18:41,03,09,1, 12.0,1,1, 14.528, 10449.413, 462.570, 53104.087 25/08/12,00:18:41,04,09,1, 12.0,1,1, 14.528, 10449.460, 462.527, 53103.978 25/08/12,00:18:41,05,09,1, 12.0,1,1, 14.528, 10449.492, 462.493, 53104.013 25/08/12,00:18:41,06,09,1, 12.0,1,1, 14.528, 10449.525, 462.469, 53103.989 25/08/12,00:18:41,07,09,1, 12.0,1,1, 14.528, 10449.554, 462.444, 53103.989 25/08/12,00:18:41,08,09,1, 12.0,1,1, 14.528, 10449.599, 462.425, 53103.924 25/08/12,00:18:41,09,09,1, 12.0,1,1, 14.528, 10449.632, 462.351, 53103.898 25/08/12,00:18:41,10,09,1, 12.0,1,1, 14.528, 10449.660, 462.360, 53103.912 25/08/12,00:18:41,11,09,1, 12.0,1,1, 14.528, 10449.696, 462.336, 53103.960 25/08/12,00:18:41,12,09,1, 12.0,1,1, 14.528, 10449.738, 462.325, 53103.883 25/08/12,00:18:41,13,09,1, 12.0,1,1, 14.528, 10449.787, 462.306, 53103.846 25/08/12,00:18:41,14,09,1, 12.0,1,1, 14.528, 10449.787, 462.280, 53103.827 25/08/12,00:18:41,15,09,1, 12.0,1,1, 14.528, 10449.824, 462.266, 53103.856 25/08/12,00:18:41,16,09,1, 12.0,1,1, 14.528, 10449.880, 462.244, 53103.773 25/08/12,00:18:41,17,09,1, 12.0,1,1, 14.528, 10449.909, 462.224, 53103.765 25/08/12,00:18:41,18,09,1, 12.0,1,1, 14.528, 10449.949, 462.202, 53103.742 25/08/12,00:18:41,19,09,1, 12.0,1,1, 14.528, 10449.988, 462.159, 53103.779 25/08/12,00:18:42,00,09,1, 11.9,1,1, 14.528, 10449.980, 462.159, 53103.779 25/08/12,00:18:42,01,09,1, 11.9,1,1, 14.528, 10450.086, 462.151, 53103.689 25/08/12,00:18:42,02,09,1, 11.9,1,1, 14.528, 10450.111, 462.133, 53103.673 25/08/12,00:18:42,03,09,1, 11.9,1,1, 14.528, 10450.142, 462.116, 53103.685 25/08/12,00:18:42,04,09,1, 11.9,1,1, 14.528, 10450.186, 462.102, 53103.702 25/08/12,00:18:42,05,09,1, 11.9,1,1, 14.528, 10450.228, 462.080, 53103.701 25/08/12,00:18:42,06,09,1, 11.9,1,1, 14.528, 10450.263, 462.098, 53103.712 25/08/12,00:18:42,07,09,1, 11.9,1,1, 14.528, 10450.292, 462.098, 53103.675 25/08/12,00:18:42,08,09,1, 11.9,1,1, 14.528, 10450.328, 462.064, 53103.627 25/08/12,00:18:42,09,09,1, 11.9,1,1, 14.528, 10450.372, 462.062, 53103.630 25/08/12,00:18:42,10,09,1, 11.9,1,1, 14.528, 10450.402, 462.078, 53103.587 25/08/12,00:18:42,11,09,1, 11.9,1,1, 14.528, 10450.497, 462.029, 53103.593 25/08/12,00:18:42,12,09,1, 11.9,1,1, 14.528, 10450.518, 462.035, 53103.642 25/08/12,00:18:42,13,09,1, 11.9,1,1, 14.528, 10450.572, 462.054, 53103.604 25/08/12,00:18:42,14,09,1, 11.9,1,1, 14.528, 10450.597, 461.999, 53103.586 25/08/12,00:18:42,15,09,1, 11.9,1,1, 14.528, 10450.691, 462.011, 53103.612 25/08/12,00:18:42,16,09,1, 11.9,1,1, 14.528, 10450.716, 462.013, 53103.543 25/08/12,00:18:42,17,09,1, 11.9,1,1, 14.528, 10450.779, 462.010, 53103.535 25/08/12,00:18:42,18,09,1, 11.9,1,1, 14.528, 10450.813, 461.993, 53103.502 25/08/12,00:18:42,19,09,1, 11.9,1,1, 14.528, 10450.853, 461.999, 53103.585 25/08/12,00:18:43,00,08,1, 11.9,1,1, 14.529, 10450.848, 461.999, 53103.585 25/08/12,00:18:43,01,08,1, 11.9,1,1, 14.529, 10450.964, 462.024, 53103.489 25/08/12,00:18:43,02,08,1, 11.9,1,1, 14.529, 10450.987, 462.018, 53103.503 25/08/12,00:18:43,03,08,1, 11.9,1,1, 14.529, 10451.045, 462.040, 53103.553 25/08/12,00:18:43,04,08,1, 11.9,1,1, 14.529, 10451.097, 462.025, 53103.460 25/08/12,00:18:43,05,08,1, 11.9,1,1, 14.529, 10451.151, 462.026, 53103.465 25/08/12,00:18:43,06,08,1, 11.9,1,1, 14.529, 10451.200, 462.040, 53103.462 25/08/12,00:18:43,07,08,1, 11.9,1,1, 14.529, 10451.261, 462.027, 53103.504 25/08/12,00:18:43,08,08,1, 11.9,1,1, 14.529, 10451.288, 462.059, 53103.485 25/08/12,00:18:43,09,08,1, 11.9,1,1, 14.529, 10451.365, 462.057, 53103.453 25/08/12,00:18:43,10,08,1, 11.9,1,1, 14.529, 10451.421, 462.090, 53103.484 25/08/12,00:18:43,11,08,1, 11.9,1,1, 14.529, 10451.456, 462.069, 53103.439 25/08/12,00:18:43,12,08,1, 11.9,1,1, 14.529, 10451.517, 462.070, 53103.411 25/08/12,00:18:43,13,08,1, 11.9,1,1, 14.529, 10451.556, 462.101, 53103.401 25/08/12,00:18:43,14,08,1, 11.9,1,1, 14.529, 10451.627, 462.096, 53103.464 25/08/12,00:18:43,15,08,1, 11.9,1,1, 14.529, 10451.669, 462.094, 53103.419 25/08/12,00:18:43,16,08,1, 11.9,1,1, 14.529, 10451.723, 462.116, 53103.363 25/08/12,00:18:43,17,08,1, 11.9,1,1, 14.529, 10451.765, 462.099, 53103.368 25/08/12,00:18:43,18,08,1, 11.9,1,1, 14.529, 10451.815, 462.117, 53103.277 25/08/12,00:18:43,19,08,1, 11.9,1,1, 14.529, 10451.886, 462.132, 53103.393 25/08/12,00:18:44,00,09,1, 11.9,1,1, 14.528, 10451.883, 462.132, 53103.393 25/08/12,00:18:44,01,09,1, 11.9,1,1, 14.528, 10451.955, 462.114, 53103.322 25/08/12,00:18:44,02,09,1, 11.9,1,1, 14.528, 10452.002, 462.123, 53103.246 25/08/12,00:18:44,03,09,1, 11.9,1,1, 14.528, 10452.071, 462.101, 53103.265 25/08/12,00:18:44,04,09,1, 11.9,1,1, 14.528, 10452.095, 462.115, 53103.269 25/08/12,00:18:44,05,09,1, 11.9,1,1, 14.528, 10452.142, 462.100, 53103.296 25/08/12,00:18:44,06,09,1, 11.9,1,1, 14.528, 10452.193, 462.086, 53103.223 25/08/12,00:18:44,07,09,1, 11.9,1,1, 14.528, 10452.238, 462.120, 53103.263 25/08/12,00:18:44,08,09,1, 11.9,1,1, 14.528, 10452.270, 462.098, 53103.146 25/08/12,00:18:44,09,09,1, 11.9,1,1, 14.528, 10452.303, 462.090, 53103.172 25/08/12,00:18:44,10,09,1, 11.9,1,1, 14.528, 10452.326, 462.096, 53103.254 25/08/12,00:18:44,11,09,1, 11.9,1,1, 14.528, 10452.373, 462.085, 53103.206 25/08/12,00:18:44,12,09,1, 11.9,1,1, 14.528, 10452.392, 462.119, 53103.218 25/08/12,00:18:44,13,09,1, 11.9,1,1, 14.528, 10452.482, 462.080, 53103.186 25/08/12,00:18:44,14,09,1, 11.9,1,1, 14.528, 10452.488, 462.076, 53103.146 25/08/12,00:18:44,15,09,1, 11.9,1,1, 14.528, 10452.524, 462.111, 53103.182 25/08/12,00:18:44,16,09,1, 11.9,1,1, 14.528, 10452.550, 462.080, 53103.108 25/08/12,00:18:44,17,09,1, 11.9,1,1, 14.528, 10452.583, 462.069, 53103.129 25/08/12,00:18:44,18,09,1, 11.9,1,1, 14.528, 10452.639, 462.081, 53103.041 25/08/12,00:18:44,19,09,1, 11.9,1,1, 14.528, 10452.658, 462.057, 53103.075 25/08/12,00:18:45,00,09,1, 11.9,1,1, 14.527, 10452.651, 462.057, 53103.075 25/08/12,00:18:45,01,09,1, 11.9,1,1, 14.527, 10452.730, 462.043, 53103.025 25/08/12,00:18:45,02,09,1, 11.9,1,1, 14.527, 10452.778, 462.044, 53103.074 25/08/12,00:18:45,03,09,1, 11.9,1,1, 14.527, 10452.786, 462.049, 53103.058 25/08/12,00:18:45,04,09,1, 11.9,1,1, 14.527, 10452.811, 462.033, 53103.017 25/08/12,00:18:45,05,09,1, 11.9,1,1, 14.527, 10452.847, 462.031, 53103.039 25/08/12,00:18:45,06,09,1, 11.9,1,1, 14.527, 10452.901, 462.016, 53102.988 25/08/12,00:18:45,07,09,1, 11.9,1,1, 14.527, 10452.934, 462.002, 53103.003 25/08/12,00:18:45,08,09,1, 11.9,1,1, 14.527, 10452.960, 462.003, 53103.063 25/08/12,00:18:45,09,09,1, 11.9,1,1, 14.527, 10453.001, 461.995, 53102.942 25/08/12,00:18:45,10,09,1, 11.9,1,1, 14.527, 10453.052, 462.014, 53102.956 25/08/12,00:18:45,11,09,1, 11.9,1,1, 14.527, 10453.058, 462.011, 53103.004 25/08/12,00:18:45,12,09,1, 11.9,1,1, 14.527, 10453.112, 461.987, 53102.970 25/08/12,00:18:45,13,09,1, 11.9,1,1, 14.527, 10453.173, 461.983, 53102.918 25/08/12,00:18:45,14,09,1, 11.9,1,1, 14.527, 10453.197, 461.965, 53102.921 25/08/12,00:18:45,15,09,1, 11.9,1,1, 14.527, 10453.225, 461.957, 53102.883 25/08/12,00:18:45,16,09,1, 11.9,1,1, 14.527, 10453.241, 461.964, 53102.891 25/08/12,00:18:45,17,09,1, 11.9,1,1, 14.527, 10453.321, 461.938, 53102.893 25/08/12,00:18:45,18,09,1, 11.9,1,1, 14.527, 10453.330, 461.940, 53102.867 25/08/12,00:18:45,19,09,1, 11.9,1,1, 14.527, 10453.387, 461.953, 53102.904 25/08/12,00:18:46,00,09,1, 12.0,1,1, 14.527, 10453.385, 461.953, 53102.904 25/08/12,00:18:46,01,09,1, 12.0,1,1, 14.527, 10453.437, 461.932, 53102.868 25/08/12,00:18:46,02,09,1, 12.0,1,1, 14.527, 10453.484, 461.932, 53102.829 25/08/12,00:18:46,03,09,1, 12.0,1,1, 14.527, 10453.522, 461.896, 53102.812 25/08/12,00:18:46,04,09,1, 12.0,1,1, 14.527, 10453.575, 461.918, 53102.828 25/08/12,00:18:46,05,09,1, 12.0,1,1, 14.527, 10453.615, 461.922, 53102.868 25/08/12,00:18:46,06,09,1, 12.0,1,1, 14.527, 10453.623, 461.930, 53102.790 25/08/12,00:18:46,07,09,1, 12.0,1,1, 14.527, 10453.659, 461.930, 53102.781 25/08/12,00:18:46,08,09,1, 12.0,1,1, 14.527, 10453.705, 461.932, 53102.745 25/08/12,00:18:46,09,09,1, 12.0,1,1, 14.527, 10453.738, 461.928, 53102.795 25/08/12,00:18:46,10,09,1, 12.0,1,1, 14.527, 10453.777, 461.925, 53102.698 25/08/12,00:18:46,11,09,1, 12.0,1,1, 14.527, 10453.818, 461.925, 53102.740 25/08/12,00:18:46,12,09,1, 12.0,1,1, 14.527, 10453.853, 461.948, 53102.730 25/08/12,00:18:46,13,09,1, 12.0,1,1, 14.527, 10453.863, 461.958, 53102.725 25/08/12,00:18:46,14,09,1, 12.0,1,1, 14.527, 10453.942, 461.958, 53102.732 25/08/12,00:18:46,15,09,1, 12.0,1,1, 14.527, 10453.985, 461.932, 53102.716 25/08/12,00:18:46,16,09,1, 12.0,1,1, 14.527, 10454.005, 461.970, 53102.712 25/08/12,00:18:46,17,09,1, 12.0,1,1, 14.527, 10454.042, 461.965, 53102.625 25/08/12,00:18:46,18,09,1, 12.0,1,1, 14.527, 10454.079, 461.986, 53102.727 25/08/12,00:18:46,19,09,1, 12.0,1,1, 14.527, 10454.122, 461.958, 53102.638 25/08/12,00:18:47,00,09,1, 11.9,1,1, 14.526, 10454.119, 461.958, 53102.638 25/08/12,00:18:47,01,09,1, 11.9,1,1, 14.526, 10454.203, 461.958, 53102.606 25/08/12,00:18:47,02,09,1, 11.9,1,1, 14.526, 10454.246, 462.000, 53102.604 25/08/12,00:18:47,03,09,1, 11.9,1,1, 14.526, 10454.281, 462.019, 53102.600 25/08/12,00:18:47,04,09,1, 11.9,1,1, 14.526, 10454.326, 462.008, 53102.680 25/08/12,00:18:47,05,09,1, 11.9,1,1, 14.526, 10454.327, 462.000, 53102.609 25/08/12,00:18:47,06,09,1, 11.9,1,1, 14.526, 10454.366, 462.003, 53102.655 25/08/12,00:18:47,07,09,1, 11.9,1,1, 14.526, 10454.404, 462.028, 53102.587 25/08/12,00:18:47,08,09,1, 11.9,1,1, 14.526, 10454.441, 462.054, 53102.640 25/08/12,00:18:47,09,09,1, 11.9,1,1, 14.526, 10454.481, 462.053, 53102.584 25/08/12,00:18:47,10,09,1, 11.9,1,1, 14.526, 10454.492, 462.067, 53102.626 25/08/12,00:18:47,11,09,1, 11.9,1,1, 14.526, 10454.560, 462.094, 53102.630 25/08/12,00:18:47,12,09,1, 11.9,1,1, 14.526, 10454.583, 462.097, 53102.675 25/08/12,00:18:47,13,09,1, 11.9,1,1, 14.526, 10454.607, 462.096, 53102.638 25/08/12,00:18:47,14,09,1, 11.9,1,1, 14.526, 10454.659, 462.106, 53102.581 25/08/12,00:18:47,15,09,1, 11.9,1,1, 14.526, 10454.678, 462.131, 53102.645 25/08/12,00:18:47,16,09,1, 11.9,1,1, 14.526, 10454.728, 462.165, 53102.610 25/08/12,00:18:47,17,09,1, 11.9,1,1, 14.526, 10454.759, 462.165, 53102.660 25/08/12,00:18:47,18,09,1, 11.9,1,1, 14.526, 10454.801, 462.194, 53102.589 25/08/12,00:18:47,19,09,1, 11.9,1,1, 14.526, 10454.849, 462.181, 53102.634 25/08/12,00:18:48,00,09,1, 11.9,1,1, 14.524, 10454.845, 462.181, 53102.634 25/08/12,00:18:48,01,09,1, 11.9,1,1, 14.524, 10454.889, 462.189, 53102.638 25/08/12,00:18:48,02,09,1, 11.9,1,1, 14.524, 10454.934, 462.207, 53102.631 25/08/12,00:18:48,03,09,1, 11.9,1,1, 14.524, 10454.956, 462.201, 53102.562 25/08/12,00:18:48,04,09,1, 11.9,1,1, 14.524, 10454.973, 462.222, 53102.658 25/08/12,00:18:48,05,09,1, 11.9,1,1, 14.524, 10454.995, 462.235, 53102.588 25/08/12,00:18:48,06,09,1, 11.9,1,1, 14.524, 10455.032, 462.227, 53102.581 25/08/12,00:18:48,07,09,1, 11.9,1,1, 14.524, 10455.073, 462.255, 53102.607 25/08/12,00:18:48,08,09,1, 11.9,1,1, 14.524, 10455.096, 462.243, 53102.567 25/08/12,00:18:48,09,09,1, 11.9,1,1, 14.524, 10455.141, 462.216, 53102.538 25/08/12,00:18:48,10,09,1, 11.9,1,1, 14.524, 10455.173, 462.253, 53102.575 25/08/12,00:18:48,11,09,1, 11.9,1,1, 14.524, 10455.183, 462.255, 53102.548 25/08/12,00:18:48,12,09,1, 11.9,1,1, 14.524, 10455.213, 462.224, 53102.519 25/08/12,00:18:48,13,09,1, 11.9,1,1, 14.524, 10455.241, 462.251, 53102.563 25/08/12,00:18:48,14,09,1, 11.9,1,1, 14.524, 10455.285, 462.230, 53102.594 25/08/12,00:18:48,15,09,1, 11.9,1,1, 14.524, 10455.322, 462.250, 53102.618 25/08/12,00:18:48,16,09,1, 11.9,1,1, 14.524, 10455.320, 462.248, 53102.564 25/08/12,00:18:48,17,09,1, 11.9,1,1, 14.524, 10455.368, 462.219, 53102.555 25/08/12,00:18:48,18,09,1, 11.9,1,1, 14.524, 10455.374, 462.186, 53102.574 25/08/12,00:18:48,19,09,1, 11.9,1,1, 14.524, 10455.405, 462.200, 53102.461 25/08/12,00:18:49,00,09,1, 11.9,1,1, 14.524, 10455.405, 462.200, 53102.461 25/08/12,00:18:49,01,09,1, 11.9,1,1, 14.524, 10455.468, 462.199, 53102.427 25/08/12,00:18:49,02,09,1, 11.9,1,1, 14.524, 10455.504, 462.183, 53102.389 25/08/12,00:18:49,03,09,1, 11.9,1,1, 14.524, 10455.522, 462.203, 53102.457 25/08/12,00:18:49,04,09,1, 11.9,1,1, 14.524, 10455.568, 462.176, 53102.441 25/08/12,00:18:49,05,09,1, 11.9,1,1, 14.524, 10455.606, 462.180, 53102.524 25/08/12,00:18:49,06,09,1, 11.9,1,1, 14.524, 10455.637, 462.145, 53102.385 25/08/12,00:18:49,07,09,1, 11.9,1,1, 14.524, 10455.652, 462.152, 53102.423 25/08/12,00:18:49,08,09,1, 11.9,1,1, 14.524, 10455.676, 462.147, 53102.339 25/08/12,00:18:49,09,09,1, 11.9,1,1, 14.524, 10455.746, 462.151, 53102.412 25/08/12,00:18:49,10,09,1, 11.9,1,1, 14.524, 10455.763, 462.134, 53102.400 25/08/12,00:18:49,11,09,1, 11.9,1,1, 14.524, 10455.786, 462.124, 53102.385 25/08/12,00:18:49,12,09,1, 11.9,1,1, 14.524, 10455.838, 462.108, 53102.448 25/08/12,00:18:49,13,09,1, 11.9,1,1, 14.524, 10455.882, 462.119, 53102.364 25/08/12,00:18:49,14,09,1, 11.9,1,1, 14.524, 10455.888, 462.123, 53102.374 25/08/12,00:18:49,15,09,1, 11.9,1,1, 14.524, 10455.971, 462.112, 53102.318 25/08/12,00:18:49,16,09,1, 11.9,1,1, 14.524, 10455.973, 462.139, 53102.317 25/08/12,00:18:49,17,09,1, 11.9,1,1, 14.524, 10456.016, 462.121, 53102.369 25/08/12,00:18:49,18,09,1, 11.9,1,1, 14.524, 10456.041, 462.101, 53102.339 25/08/12,00:18:49,19,09,1, 11.9,1,1, 14.524, 10456.105, 462.137, 53102.348 25/08/12,00:18:50,00,09,1, 11.9,1,1, 14.526, 10456.097, 462.137, 53102.348 25/08/12,00:18:50,01,09,1, 11.9,1,1, 14.526, 10456.151, 462.128, 53102.291 25/08/12,00:18:50,02,09,1, 11.9,1,1, 14.526, 10456.209, 462.119, 53102.329 25/08/12,00:18:50,03,09,1, 11.9,1,1, 14.526, 10456.229, 462.167, 53102.268 25/08/12,00:18:50,04,09,1, 11.9,1,1, 14.526, 10456.283, 462.131, 53102.365 25/08/12,00:18:50,05,09,1, 11.9,1,1, 14.526, 10456.305, 462.194, 53102.338 25/08/12,00:18:50,06,09,1, 11.9,1,1, 14.526, 10456.315, 462.179, 53102.282 25/08/12,00:18:50,07,09,1, 11.9,1,1, 14.526, 10456.382, 462.174, 53102.260 25/08/12,00:18:50,08,09,1, 11.9,1,1, 14.526, 10456.410, 462.189, 53102.295 25/08/12,00:18:50,09,09,1, 11.9,1,1, 14.526, 10456.461, 462.194, 53102.248 25/08/12,00:18:50,10,09,1, 11.9,1,1, 14.526, 10456.501, 462.205, 53102.269 25/08/12,00:18:50,11,09,1, 11.9,1,1, 14.526, 10456.528, 462.250, 53102.289 25/08/12,00:18:50,12,09,1, 11.9,1,1, 14.526, 10456.561, 462.253, 53102.224 25/08/12,00:18:50,13,09,1, 11.9,1,1, 14.526, 10456.599, 462.236, 53102.271 25/08/12,00:18:50,14,09,1, 11.9,1,1, 14.526, 10456.594, 462.255, 53102.286 25/08/12,00:18:50,15,09,1, 11.9,1,1, 14.526, 10456.669, 462.251, 53102.312 25/08/12,00:18:50,16,09,1, 11.9,1,1, 14.526, 10456.686, 462.274, 53102.319 25/08/12,00:18:50,17,09,1, 11.9,1,1, 14.526, 10456.729, 462.266, 53102.226 25/08/12,00:18:50,18,09,1, 11.9,1,1, 14.526, 10456.748, 462.257, 53102.244 25/08/12,00:18:50,19,09,1, 11.9,1,1, 14.526, 10456.781, 462.280, 53102.306 25/08/12,00:18:51,00,09,1, 11.9,1,1, 14.530, 10456.773, 462.280, 53102.306 25/08/12,00:18:51,01,09,1, 11.9,1,1, 14.530, 10456.851, 462.314, 53102.329 25/08/12,00:18:51,02,09,1, 11.9,1,1, 14.530, 10456.857, 462.289, 53102.299 25/08/12,00:18:51,03,09,1, 11.9,1,1, 14.530, 10456.894, 462.299, 53102.225 25/08/12,00:18:51,04,09,1, 11.9,1,1, 14.530, 10456.918, 462.324, 53102.262 25/08/12,00:18:51,05,09,1, 11.9,1,1, 14.530, 10456.938, 462.333, 53102.227 25/08/12,00:18:51,06,09,1, 11.9,1,1, 14.530, 10456.959, 462.332, 53102.196 25/08/12,00:18:51,07,09,1, 11.9,1,1, 14.530, 10456.979, 462.326, 53102.267 25/08/12,00:18:51,08,09,1, 11.9,1,1, 14.530, 10457.006, 462.320, 53102.259 25/08/12,00:18:51,09,09,1, 11.9,1,1, 14.530, 10457.021, 462.335, 53102.187 25/08/12,00:18:51,10,09,1, 11.9,1,1, 14.530, 10457.062, 462.345, 53102.177 25/08/12,00:18:51,11,09,1, 11.9,1,1, 14.530, 10457.071, 462.344, 53102.206 25/08/12,00:18:51,12,09,1, 11.9,1,1, 14.530, 10457.099, 462.348, 53102.197 25/08/12,00:18:51,13,09,1, 11.9,1,1, 14.530, 10457.116, 462.351, 53102.210 25/08/12,00:18:51,14,09,1, 11.9,1,1, 14.530, 10457.127, 462.366, 53102.234 25/08/12,00:18:51,15,09,1, 11.9,1,1, 14.530, 10457.143, 462.378, 53102.212 25/08/12,00:18:51,16,09,1, 11.9,1,1, 14.530, 10457.182, 462.373, 53102.154 25/08/12,00:18:51,17,09,1, 11.9,1,1, 14.530, 10457.171, 462.361, 53102.177 25/08/12,00:18:51,18,09,1, 11.9,1,1, 14.530, 10457.198, 462.362, 53102.155 25/08/12,00:18:51,19,09,1, 11.9,1,1, 14.530, 10457.226, 462.380, 53102.219 25/08/12,00:18:52,00,09,1, 11.9,1,1, 14.523, 10457.224, 462.380, 53102.219 25/08/12,00:18:52,01,09,1, 11.9,1,1, 14.523, 10457.256, 462.420, 53102.199 25/08/12,00:18:52,02,09,1, 11.9,1,1, 14.523, 10457.280, 462.412, 53102.223 25/08/12,00:18:52,03,09,1, 11.9,1,1, 14.523, 10457.293, 462.427, 53102.223 25/08/12,00:18:52,04,09,1, 11.9,1,1, 14.523, 10457.310, 462.428, 53102.232 25/08/12,00:18:52,05,09,1, 11.9,1,1, 14.523, 10457.323, 462.475, 53102.241 25/08/12,00:18:52,06,09,1, 11.9,1,1, 14.523, 10457.336, 462.471, 53102.183 25/08/12,00:18:52,07,09,1, 11.9,1,1, 14.523, 10457.338, 462.502, 53102.182 25/08/12,00:18:52,08,09,1, 11.9,1,1, 14.523, 10457.366, 462.493, 53102.187 25/08/12,00:18:52,09,09,1, 11.9,1,1, 14.523, 10457.354, 462.529, 53102.236 25/08/12,00:18:52,10,09,1, 11.9,1,1, 14.523, 10457.412, 462.529, 53102.212 25/08/12,00:18:52,11,09,1, 11.9,1,1, 14.523, 10457.404, 462.528, 53102.173 25/08/12,00:18:52,12,09,1, 11.9,1,1, 14.523, 10457.432, 462.532, 53102.217 25/08/12,00:18:52,13,09,1, 11.9,1,1, 14.523, 10457.437, 462.547, 53102.220 25/08/12,00:18:52,14,09,1, 11.9,1,1, 14.523, 10457.452, 462.571, 53102.200 25/08/12,00:18:52,15,09,1, 11.9,1,1, 14.523, 10457.452, 462.574, 53102.232 25/08/12,00:18:52,16,09,1, 11.9,1,1, 14.523, 10457.474, 462.576, 53102.191 25/08/12,00:18:52,17,09,1, 11.9,1,1, 14.523, 10457.487, 462.563, 53102.221 25/08/12,00:18:52,18,09,1, 11.9,1,1, 14.523, 10457.479, 462.563, 53102.214 25/08/12,00:18:52,19,09,1, 11.9,1,1, 14.523, 10457.501, 462.583, 53102.172 25/08/12,00:18:53,00,09,1, 11.9,1,1, 14.528, 10457.499, 462.583, 53102.172 25/08/12,00:18:53,01,09,1, 11.9,1,1, 14.528, 10457.525, 462.576, 53102.151 25/08/12,00:18:53,02,09,1, 11.9,1,1, 14.528, 10457.522, 462.616, 53102.150 25/08/12,00:18:53,03,09,1, 11.9,1,1, 14.528, 10457.559, 462.603, 53102.237 25/08/12,00:18:53,04,09,1, 11.9,1,1, 14.528, 10457.552, 462.599, 53102.181 25/08/12,00:18:53,05,09,1, 11.9,1,1, 14.528, 10457.575, 462.617, 53102.207 25/08/12,00:18:53,06,09,1, 11.9,1,1, 14.528, 10457.587, 462.622, 53102.201 25/08/12,00:18:53,07,09,1, 11.9,1,1, 14.528, 10457.579, 462.631, 53102.149 25/08/12,00:18:53,08,09,1, 11.9,1,1, 14.528, 10457.599, 462.626, 53102.141 25/08/12,00:18:53,09,09,1, 11.9,1,1, 14.528, 10457.634, 462.627, 53102.190 25/08/12,00:18:53,10,09,1, 11.9,1,1, 14.528, 10457.641, 462.630, 53102.123 25/08/12,00:18:53,11,09,1, 11.9,1,1, 14.528, 10457.614, 462.647, 53102.185 25/08/12,00:18:53,12,09,1, 11.9,1,1, 14.528, 10457.634, 462.644, 53102.168 25/08/12,00:18:53,13,09,1, 11.9,1,1, 14.528, 10457.662, 462.628, 53102.111 25/08/12,00:18:53,14,09,1, 11.9,1,1, 14.528, 10457.655, 462.627, 53102.147 25/08/12,00:18:53,15,09,1, 11.9,1,1, 14.528, 10457.662, 462.634, 53102.104 25/08/12,00:18:53,16,09,1, 11.9,1,1, 14.528, 10457.684, 462.642, 53102.112 25/08/12,00:18:53,17,09,1, 11.9,1,1, 14.528, 10457.690, 462.653, 53102.164 25/08/12,00:18:53,18,09,1, 11.9,1,1, 14.528, 10457.714, 462.628, 53102.112 25/08/12,00:18:53,19,09,1, 11.9,1,1, 14.528, 10457.721, 462.632, 53102.155 25/08/12,00:18:54,00,09,1, 11.9,1,1, 14.524, 10457.716, 462.632, 53102.155 25/08/12,00:18:54,01,09,1, 11.9,1,1, 14.524, 10457.703, 462.621, 53102.041 25/08/12,00:18:54,02,09,1, 11.9,1,1, 14.524, 10457.710, 462.614, 53102.147 25/08/12,00:18:54,03,09,1, 11.9,1,1, 14.524, 10457.692, 462.624, 53102.122 25/08/12,00:18:54,04,09,1, 11.9,1,1, 14.524, 10457.697, 462.605, 53102.231 25/08/12,00:18:54,05,09,1, 11.9,1,1, 14.524, 10457.676, 462.596, 53102.156 25/08/12,00:18:54,06,09,1, 11.9,1,1, 14.524, 10457.682, 462.588, 53102.093 25/08/12,00:18:54,07,09,1, 11.9,1,1, 14.524, 10457.711, 462.565, 53102.073 25/08/12,00:18:54,08,09,1, 11.9,1,1, 14.524, 10457.693, 462.529, 53102.075 25/08/12,00:18:54,09,09,1, 11.9,1,1, 14.524, 10457.681, 462.524, 53102.023 25/08/12,00:18:54,10,09,1, 11.9,1,1, 14.524, 10457.684, 462.512, 53102.045 25/08/12,00:18:54,11,09,1, 11.9,1,1, 14.524, 10457.692, 462.496, 53102.034 25/08/12,00:18:54,12,09,1, 11.9,1,1, 14.524, 10457.684, 462.445, 53102.032 25/08/12,00:18:54,13,09,1, 11.9,1,1, 14.524, 10457.693, 462.432, 53101.995 25/08/12,00:18:54,14,09,1, 11.9,1,1, 14.524, 10457.671, 462.437, 53102.013 25/08/12,00:18:54,15,09,1, 11.9,1,1, 14.524, 10457.699, 462.426, 53101.984 25/08/12,00:18:54,16,09,1, 11.9,1,1, 14.524, 10457.696, 462.382, 53101.921 25/08/12,00:18:54,17,09,1, 11.9,1,1, 14.524, 10457.684, 462.361, 53101.921 25/08/12,00:18:54,18,09,1, 11.9,1,1, 14.524, 10457.655, 462.362, 53101.916 25/08/12,00:18:54,19,09,1, 11.9,1,1, 14.524, 10457.656, 462.358, 53101.863 25/08/12,00:18:55,00,09,1, 11.9,1,1, 14.523, 10457.649, 462.358, 53101.863 25/08/12,00:18:55,01,09,1, 11.9,1,1, 14.523, 10457.617, 462.322, 53101.872 25/08/12,00:18:55,02,09,1, 11.9,1,1, 14.523, 10457.638, 462.286, 53101.862 25/08/12,00:18:55,03,09,1, 11.9,1,1, 14.523, 10457.631, 462.244, 53101.850 25/08/12,00:18:55,04,09,1, 11.9,1,1, 14.523, 10457.612, 462.261, 53101.837 25/08/12,00:18:55,05,09,1, 11.9,1,1, 14.523, 10457.611, 462.236, 53101.812 25/08/12,00:18:55,06,09,1, 11.9,1,1, 14.523, 10457.597, 462.217, 53101.772 25/08/12,00:18:55,07,09,1, 11.9,1,1, 14.523, 10457.592, 462.183, 53101.794 25/08/12,00:18:55,08,09,1, 11.9,1,1, 14.523, 10457.566, 462.141, 53101.755 25/08/12,00:18:55,09,09,1, 11.9,1,1, 14.523, 10457.562, 462.147, 53101.783 25/08/12,00:18:55,10,09,1, 11.9,1,1, 14.523, 10457.525, 462.110, 53101.726 25/08/12,00:18:55,11,09,1, 11.9,1,1, 14.523, 10457.526, 462.067, 53101.690 25/08/12,00:18:55,12,09,1, 11.9,1,1, 14.523, 10457.489, 462.082, 53101.702 25/08/12,00:18:55,13,09,1, 11.9,1,1, 14.523, 10457.473, 462.019, 53101.670 25/08/12,00:18:55,14,09,1, 11.9,1,1, 14.523, 10457.422, 462.018, 53101.608 25/08/12,00:18:55,15,09,1, 11.9,1,1, 14.523, 10457.422, 462.011, 53101.641 25/08/12,00:18:55,16,09,1, 11.9,1,1, 14.523, 10457.384, 461.964, 53101.621 25/08/12,00:18:55,17,09,1, 11.9,1,1, 14.523, 10457.383, 461.939, 53101.689 25/08/12,00:18:55,18,09,1, 11.9,1,1, 14.523, 10457.352, 461.905, 53101.547 25/08/12,00:18:55,19,09,1, 11.9,1,1, 14.523, 10457.322, 461.926, 53101.653 25/08/12,00:18:56,00,09,1, 11.9,1,1, 14.523, 10457.315, 461.926, 53101.653 25/08/12,00:18:56,01,09,1, 11.9,1,1, 14.523, 10457.246, 461.855, 53101.658 25/08/12,00:18:56,02,09,1, 11.9,1,1, 14.523, 10457.241, 461.829, 53101.604 25/08/12,00:18:56,03,09,1, 11.9,1,1, 14.523, 10457.196, 461.813, 53101.603 25/08/12,00:18:56,04,09,1, 11.9,1,1, 14.523, 10457.154, 461.775, 53101.556 25/08/12,00:18:56,05,09,1, 11.9,1,1, 14.523, 10457.134, 461.748, 53101.578 25/08/12,00:18:56,06,09,1, 11.9,1,1, 14.523, 10457.104, 461.747, 53101.586 25/08/12,00:18:56,07,09,1, 11.9,1,1, 14.523, 10457.090, 461.725, 53101.570 25/08/12,00:18:56,08,09,1, 11.9,1,1, 14.523, 10457.088, 461.715, 53101.592 25/08/12,00:18:56,09,09,1, 11.9,1,1, 14.523, 10457.026, 461.668, 53101.572 25/08/12,00:18:56,10,09,1, 11.9,1,1, 14.523, 10457.033, 461.674, 53101.584 25/08/12,00:18:56,11,09,1, 11.9,1,1, 14.523, 10456.977, 461.635, 53101.602 25/08/12,00:18:56,12,09,1, 11.9,1,1, 14.523, 10456.954, 461.617, 53101.566 25/08/12,00:18:56,13,09,1, 11.9,1,1, 14.523, 10456.914, 461.606, 53101.582 25/08/12,00:18:56,14,09,1, 11.9,1,1, 14.523, 10456.889, 461.582, 53101.586 25/08/12,00:18:56,15,09,1, 11.9,1,1, 14.523, 10456.885, 461.566, 53101.591 25/08/12,00:18:56,16,09,1, 11.9,1,1, 14.523, 10456.868, 461.544, 53101.504 25/08/12,00:18:56,17,09,1, 11.9,1,1, 14.523, 10456.850, 461.528, 53101.480 25/08/12,00:18:56,18,09,1, 11.9,1,1, 14.523, 10456.833, 461.499, 53101.564 25/08/12,00:18:56,19,09,1, 11.9,1,1, 14.523, 10456.821, 461.508, 53101.475 25/08/12,00:18:57,00,09,1, 11.9,1,1, 14.524, 10456.815, 461.508, 53101.475 25/08/12,00:18:57,01,09,1, 11.9,1,1, 14.524, 10456.757, 461.476, 53101.546 25/08/12,00:18:57,02,09,1, 11.9,1,1, 14.524, 10456.796, 461.474, 53101.798 25/08/12,00:18:57,03,09,1, 11.9,1,1, 14.524, 10456.768, 461.464, 53101.830 25/08/12,00:18:57,04,09,1, 11.9,1,1, 14.524, 10456.745, 461.423, 53101.732 25/08/12,00:18:57,05,09,1, 11.9,1,1, 14.524, 10456.740, 461.440, 53101.754 25/08/12,00:18:57,06,09,1, 11.9,1,1, 14.524, 10456.731, 461.407, 53101.733 25/08/12,00:18:57,07,09,1, 11.9,1,1, 14.524, 10456.726, 461.400, 53101.817 25/08/12,00:18:57,08,09,1, 11.9,1,1, 14.524, 10456.738, 461.359, 53101.756 25/08/12,00:18:57,09,09,1, 11.9,1,1, 14.524, 10456.733, 461.334, 53101.713 25/08/12,00:18:57,10,09,1, 11.9,1,1, 14.524, 10456.694, 461.327, 53101.705 25/08/12,00:18:57,11,09,1, 11.9,1,1, 14.524, 10456.706, 461.281, 53101.642 25/08/12,00:18:57,12,09,1, 11.9,1,1, 14.524, 10456.689, 461.248, 53101.658 25/08/12,00:18:57,13,09,1, 11.9,1,1, 14.524, 10456.679, 461.229, 53101.735 25/08/12,00:18:57,14,09,1, 11.9,1,1, 14.524, 10456.680, 461.226, 53101.628 25/08/12,00:18:57,15,09,1, 11.9,1,1, 14.524, 10456.697, 461.220, 53101.675 25/08/12,00:18:57,16,09,1, 11.9,1,1, 14.524, 10456.663, 461.169, 53101.687 25/08/12,00:18:57,17,09,1, 11.9,1,1, 14.524, 10456.726, 461.166, 53101.618 25/08/12,00:18:57,18,09,1, 11.9,1,1, 14.524, 10456.699, 461.131, 53101.662 25/08/12,00:18:57,19,09,1, 11.9,1,1, 14.524, 10456.700, 461.117, 53101.617 25/08/12,00:18:58,00,09,1, 11.9,1,1, 14.521, 10456.698, 461.117, 53101.617 25/08/12,00:18:58,01,09,1, 11.9,1,1, 14.521, 10456.711, 461.066, 53101.589 25/08/12,00:18:58,02,09,1, 11.9,1,1, 14.521, 10456.707, 461.031, 53101.613 25/08/12,00:18:58,03,09,1, 11.9,1,1, 14.521, 10456.715, 461.007, 53101.614 25/08/12,00:18:58,04,09,1, 11.9,1,1, 14.521, 10456.747, 461.005, 53101.613 25/08/12,00:18:58,05,09,1, 11.9,1,1, 14.521, 10456.756, 460.972, 53101.543 25/08/12,00:18:58,06,09,1, 11.9,1,1, 14.521, 10456.742, 460.941, 53101.549 25/08/12,00:18:58,07,09,1, 11.9,1,1, 14.521, 10456.755, 460.928, 53101.592 25/08/12,00:18:58,08,09,1, 11.9,1,1, 14.521, 10456.777, 460.899, 53101.581 25/08/12,00:18:58,09,09,1, 11.9,1,1, 14.521, 10456.784, 460.858, 53101.511 25/08/12,00:18:58,10,09,1, 11.9,1,1, 14.521, 10456.787, 460.856, 53101.494 25/08/12,00:18:58,11,09,1, 11.9,1,1, 14.521, 10456.816, 460.813, 53101.494 25/08/12,00:18:58,12,09,1, 11.9,1,1, 14.521, 10456.838, 460.790, 53101.487 25/08/12,00:18:58,13,09,1, 11.9,1,1, 14.521, 10456.841, 460.796, 53101.500 25/08/12,00:18:58,14,09,1, 11.9,1,1, 14.521, 10456.860, 460.752, 53101.467 25/08/12,00:18:58,15,09,1, 11.9,1,1, 14.521, 10456.884, 460.747, 53101.566 25/08/12,00:18:58,16,09,1, 11.9,1,1, 14.521, 10456.898, 460.741, 53101.433 25/08/12,00:18:58,17,09,1, 11.9,1,1, 14.521, 10456.914, 460.708, 53101.391 25/08/12,00:18:58,18,09,1, 11.9,1,1, 14.521, 10456.916, 460.675, 53101.441 25/08/12,00:18:58,19,09,1, 11.9,1,1, 14.521, 10456.917, 460.667, 53101.395 25/08/12,00:18:59,00,09,1, 12.0,1,1, 14.521, 10456.915, 460.667, 53101.395 25/08/12,00:18:59,01,09,1, 12.0,1,1, 14.521, 10456.955, 460.615, 53101.425 25/08/12,00:18:59,02,09,1, 12.0,1,1, 14.521, 10456.965, 460.595, 53101.427 25/08/12,00:18:59,03,09,1, 12.0,1,1, 14.521, 10456.956, 460.573, 53101.407 25/08/12,00:18:59,04,09,1, 12.0,1,1, 14.521, 10456.956, 460.571, 53101.435 25/08/12,00:18:59,05,09,1, 12.0,1,1, 14.521, 10456.977, 460.514, 53101.437 25/08/12,00:18:59,06,09,1, 12.0,1,1, 14.521, 10456.985, 460.514, 53101.390 25/08/12,00:18:59,07,09,1, 12.0,1,1, 14.521, 10456.976, 460.514, 53101.350 25/08/12,00:18:59,08,09,1, 12.0,1,1, 14.521, 10456.985, 460.498, 53101.395 25/08/12,00:18:59,09,09,1, 12.0,1,1, 14.521, 10457.002, 460.496, 53101.458 25/08/12,00:18:59,10,09,1, 12.0,1,1, 14.521, 10457.017, 460.443, 53101.321 25/08/12,00:18:59,11,09,1, 12.0,1,1, 14.521, 10457.011, 460.450, 53101.315 25/08/12,00:18:59,12,09,1, 12.0,1,1, 14.521, 10456.989, 460.417, 53101.334 25/08/12,00:18:59,13,09,1, 12.0,1,1, 14.521, 10456.977, 460.416, 53101.298 25/08/12,00:18:59,14,09,1, 12.0,1,1, 14.521, 10456.991, 460.405, 53101.323 25/08/12,00:18:59,15,09,1, 12.0,1,1, 14.521, 10456.969, 460.399, 53101.363 25/08/12,00:18:59,16,09,1, 12.0,1,1, 14.521, 10456.994, 460.381, 53101.289 25/08/12,00:18:59,17,09,1, 12.0,1,1, 14.521, 10456.976, 460.362, 53101.352 25/08/12,00:18:59,18,09,1, 12.0,1,1, 14.521, 10456.972, 460.357, 53101.271 25/08/12,00:18:59,19,09,1, 12.0,1,1, 14.521, 10456.978, 460.342, 53101.212 25/08/12,00:19:00,00,09,1, 11.9,1,1, 14.521, 10456.973, 460.342, 53101.212 25/08/12,00:19:00,01,09,1, 11.9,1,1, 14.521, 10456.983, 460.308, 53101.251 25/08/12,00:19:00,02,09,1, 11.9,1,1, 14.521, 10456.948, 460.293, 53101.046 25/08/12,00:19:00,03,09,1, 11.9,1,1, 14.521, 10456.955, 460.249, 53100.985 25/08/12,00:19:00,04,09,1, 11.9,1,1, 14.521, 10456.934, 460.259, 53101.015 25/08/12,00:19:00,05,09,1, 11.9,1,1, 14.521, 10456.946, 460.225, 53100.972 25/08/12,00:19:00,06,09,1, 11.9,1,1, 14.521, 10456.930, 460.232, 53100.969 25/08/12,00:19:00,07,09,1, 11.9,1,1, 14.521, 10456.953, 460.195, 53100.946 25/08/12,00:19:00,08,09,1, 11.9,1,1, 14.521, 10456.949, 460.196, 53100.946 25/08/12,00:19:00,09,09,1, 11.9,1,1, 14.521, 10456.930, 460.200, 53100.994 25/08/12,00:19:00,10,09,1, 11.9,1,1, 14.521, 10456.934, 460.162, 53100.963 25/08/12,00:19:00,11,09,1, 11.9,1,1, 14.521, 10456.934, 460.165, 53100.949 25/08/12,00:19:00,12,09,1, 11.9,1,1, 14.521, 10456.941, 460.154, 53100.904 25/08/12,00:19:00,13,09,1, 11.9,1,1, 14.521, 10456.930, 460.146, 53100.942 25/08/12,00:19:00,14,09,1, 11.9,1,1, 14.521, 10456.940, 460.161, 53100.889 25/08/12,00:19:00,15,09,1, 11.9,1,1, 14.521, 10456.947, 460.127, 53100.949 25/08/12,00:19:00,16,09,1, 11.9,1,1, 14.521, 10456.932, 460.122, 53100.923 25/08/12,00:19:00,17,09,1, 11.9,1,1, 14.521, 10456.955, 460.123, 53100.938 25/08/12,00:19:00,18,09,1, 11.9,1,1, 14.521, 10456.931, 460.099, 53100.879 25/08/12,00:19:00,19,09,1, 11.9,1,1, 14.521, 10456.939, 460.083, 53100.918 25/08/12,00:19:01,00,09,1, 12.0,1,1, 14.523, 10456.932, 460.083, 53100.918 25/08/12,00:19:01,01,09,1, 12.0,1,1, 14.523, 10456.931, 460.068, 53100.906 25/08/12,00:19:01,02,09,1, 12.0,1,1, 14.523, 10456.941, 460.083, 53100.971 25/08/12,00:19:01,03,09,1, 12.0,1,1, 14.523, 10456.949, 460.032, 53100.877 25/08/12,00:19:01,04,09,1, 12.0,1,1, 14.523, 10456.965, 460.068, 53100.989 25/08/12,00:19:01,05,09,1, 12.0,1,1, 14.523, 10456.940, 460.047, 53100.937 25/08/12,00:19:01,06,09,1, 12.0,1,1, 14.523, 10456.916, 460.044, 53100.812 25/08/12,00:19:01,07,09,1, 12.0,1,1, 14.523, 10456.936, 460.024, 53100.934 25/08/12,00:19:01,08,09,1, 12.0,1,1, 14.523, 10456.908, 460.020, 53100.882 25/08/12,00:19:01,09,09,1, 12.0,1,1, 14.523, 10456.940, 459.998, 53100.879 25/08/12,00:19:01,10,09,1, 12.0,1,1, 14.523, 10456.906, 460.005, 53100.923 25/08/12,00:19:01,11,09,1, 12.0,1,1, 14.523, 10456.909, 459.994, 53100.847 25/08/12,00:19:01,12,09,1, 12.0,1,1, 14.523, 10456.904, 459.979, 53100.886 25/08/12,00:19:01,13,09,1, 12.0,1,1, 14.523, 10456.870, 459.989, 53100.855 25/08/12,00:19:01,14,09,1, 12.0,1,1, 14.523, 10456.900, 459.988, 53100.793 25/08/12,00:19:01,15,09,1, 12.0,1,1, 14.523, 10456.870, 459.965, 53100.843 25/08/12,00:19:01,16,09,1, 12.0,1,1, 14.523, 10456.845, 459.963, 53100.842 25/08/12,00:19:01,17,09,1, 12.0,1,1, 14.523, 10456.832, 459.959, 53100.800 25/08/12,00:19:01,18,09,1, 12.0,1,1, 14.523, 10456.842, 459.948, 53100.779 25/08/12,00:19:01,19,09,1, 12.0,1,1, 14.523, 10456.833, 459.933, 53100.772 25/08/12,00:19:02,00,09,1, 11.9,1,1, 14.522, 10456.831, 459.933, 53100.772 25/08/12,00:19:02,01,09,1, 11.9,1,1, 14.522, 10456.782, 459.931, 53100.794 25/08/12,00:19:02,02,09,1, 11.9,1,1, 14.522, 10456.778, 459.919, 53100.774 25/08/12,00:19:02,03,09,1, 11.9,1,1, 14.522, 10456.742, 459.911, 53100.736 25/08/12,00:19:02,04,09,1, 11.9,1,1, 14.522, 10456.736, 459.903, 53100.792 25/08/12,00:19:02,05,09,1, 11.9,1,1, 14.522, 10456.741, 459.901, 53100.699 25/08/12,00:19:02,06,09,1, 11.9,1,1, 14.522, 10456.715, 459.881, 53100.753 25/08/12,00:19:02,07,09,1, 11.9,1,1, 14.522, 10456.700, 459.894, 53100.656 25/08/12,00:19:02,08,09,1, 11.9,1,1, 14.522, 10456.649, 459.884, 53100.662 25/08/12,00:19:02,09,09,1, 11.9,1,1, 14.522, 10456.647, 459.870, 53100.681 25/08/12,00:19:02,10,09,1, 11.9,1,1, 14.522, 10456.617, 459.832, 53100.652 25/08/12,00:19:02,11,09,1, 11.9,1,1, 14.522, 10456.611, 459.814, 53100.644 25/08/12,00:19:02,12,09,1, 11.9,1,1, 14.522, 10456.558, 459.818, 53100.667 25/08/12,00:19:02,13,09,1, 11.9,1,1, 14.522, 10456.564, 459.804, 53100.627 25/08/12,00:19:02,14,09,1, 11.9,1,1, 14.522, 10456.529, 459.771, 53100.615 25/08/12,00:19:02,15,09,1, 11.9,1,1, 14.522, 10456.524, 459.733, 53100.587 25/08/12,00:19:02,16,09,1, 11.9,1,1, 14.522, 10456.500, 459.717, 53100.566 25/08/12,00:19:02,17,09,1, 11.9,1,1, 14.522, 10456.474, 459.725, 53100.565 25/08/12,00:19:02,18,09,1, 11.9,1,1, 14.522, 10456.442, 459.693, 53100.600 25/08/12,00:19:02,19,09,1, 11.9,1,1, 14.522, 10456.427, 459.671, 53100.546 25/08/12,00:19:03,00,09,1, 11.9,1,1, 14.518, 10456.423, 459.671, 53100.546 25/08/12,00:19:03,01,09,1, 11.9,1,1, 14.518, 10456.377, 459.621, 53100.542 25/08/12,00:19:03,02,09,1, 11.9,1,1, 14.518, 10456.359, 459.612, 53100.536 25/08/12,00:19:03,03,09,1, 11.9,1,1, 14.518, 10456.325, 459.578, 53100.430 25/08/12,00:19:03,04,09,1, 11.9,1,1, 14.518, 10456.290, 459.539, 53100.472 25/08/12,00:19:03,05,09,1, 11.9,1,1, 14.518, 10456.306, 459.534, 53100.370 25/08/12,00:19:03,06,09,1, 11.9,1,1, 14.518, 10456.274, 459.482, 53100.443 25/08/12,00:19:03,07,09,1, 11.9,1,1, 14.518, 10456.260, 459.480, 53100.430 25/08/12,00:19:03,08,09,1, 11.9,1,1, 14.518, 10456.249, 459.448, 53100.321 25/08/12,00:19:03,09,09,1, 11.9,1,1, 14.518, 10456.213, 459.436, 53100.378 25/08/12,00:19:03,10,09,1, 11.9,1,1, 14.518, 10456.191, 459.422, 53100.325 25/08/12,00:19:03,11,09,1, 11.9,1,1, 14.518, 10456.172, 459.388, 53100.289 25/08/12,00:19:03,12,09,1, 11.9,1,1, 14.518, 10456.164, 459.376, 53100.306 25/08/12,00:19:03,13,09,1, 11.9,1,1, 14.518, 10456.123, 459.367, 53100.348 25/08/12,00:19:03,14,09,1, 11.9,1,1, 14.518, 10456.133, 459.367, 53100.266 25/08/12,00:19:03,15,09,1, 11.9,1,1, 14.518, 10456.096, 459.325, 53100.243 25/08/12,00:19:03,16,09,1, 11.9,1,1, 14.518, 10456.077, 459.312, 53100.243 25/08/12,00:19:03,17,09,1, 11.9,1,1, 14.518, 10456.045, 459.280, 53100.276 25/08/12,00:19:03,18,09,1, 11.9,1,1, 14.518, 10456.037, 459.281, 53100.267 25/08/12,00:19:03,19,09,1, 11.9,1,1, 14.518, 10456.025, 459.271, 53100.239 25/08/12,00:19:04,00,10,1, 11.8,1,1, 14.523, 10456.022, 459.271, 53100.239 25/08/12,00:19:04,01,10,1, 11.8,1,1, 14.523, 10455.992, 459.220, 53100.260 25/08/12,00:19:04,02,10,1, 11.8,1,1, 14.523, 10455.973, 459.243, 53100.187 25/08/12,00:19:04,03,10,1, 11.8,1,1, 14.523, 10455.961, 459.266, 53100.264 25/08/12,00:19:04,04,10,1, 11.8,1,1, 14.523, 10455.888, 459.242, 53100.034 25/08/12,00:19:04,05,10,1, 11.8,1,1, 14.523, 10455.929, 459.252, 53100.087 25/08/12,00:19:04,06,10,1, 11.8,1,1, 14.523, 10455.862, 459.230, 53100.111 25/08/12,00:19:04,07,10,1, 11.8,1,1, 14.523, 10455.848, 459.219, 53100.145 25/08/12,00:19:04,08,10,1, 11.8,1,1, 14.523, 10455.860, 459.226, 53100.134 25/08/12,00:19:04,09,10,1, 11.8,1,1, 14.523, 10455.846, 459.215, 53100.091 25/08/12,00:19:04,10,10,1, 11.8,1,1, 14.523, 10455.836, 459.197, 53100.109 25/08/12,00:19:04,11,10,1, 11.8,1,1, 14.523, 10455.841, 459.239, 53100.156 25/08/12,00:19:04,12,10,1, 11.8,1,1, 14.523, 10455.803, 459.232, 53100.029 25/08/12,00:19:04,13,10,1, 11.8,1,1, 14.523, 10455.813, 459.238, 53100.175 25/08/12,00:19:04,14,10,1, 11.8,1,1, 14.523, 10455.782, 459.234, 53100.072 25/08/12,00:19:04,15,10,1, 11.8,1,1, 14.523, 10455.790, 459.265, 53100.031 25/08/12,00:19:04,16,10,1, 11.8,1,1, 14.523, 10455.764, 459.264, 53100.065 25/08/12,00:19:04,17,10,1, 11.8,1,1, 14.523, 10455.751, 459.290, 53100.129 25/08/12,00:19:04,18,10,1, 11.8,1,1, 14.523, 10455.769, 459.295, 53100.033 25/08/12,00:19:04,19,10,1, 11.8,1,1, 14.523, 10455.760, 459.291, 53100.063 25/08/12,00:19:05,00,09,1, 12.0,1,1, 14.521, 10455.755, 459.291, 53100.063 25/08/12,00:19:05,01,09,1, 12.0,1,1, 14.521, 10455.768, 459.338, 53100.117 25/08/12,00:19:05,02,09,1, 12.0,1,1, 14.521, 10455.769, 459.345, 53100.156 25/08/12,00:19:05,03,09,1, 12.0,1,1, 14.521, 10455.757, 459.366, 53100.183 25/08/12,00:19:05,04,09,1, 12.0,1,1, 14.521, 10455.750, 459.373, 53100.087 25/08/12,00:19:05,05,09,1, 12.0,1,1, 14.521, 10455.749, 459.404, 53100.106 25/08/12,00:19:05,06,09,1, 12.0,1,1, 14.521, 10455.752, 459.384, 53100.093 25/08/12,00:19:05,07,09,1, 12.0,1,1, 14.521, 10455.772, 459.399, 53100.139 25/08/12,00:19:05,08,09,1, 12.0,1,1, 14.521, 10455.755, 459.417, 53100.124 25/08/12,00:19:05,09,09,1, 12.0,1,1, 14.521, 10455.760, 459.413, 53100.093 25/08/12,00:19:05,10,09,1, 12.0,1,1, 14.521, 10455.754, 459.443, 53100.134 25/08/12,00:19:05,11,09,1, 12.0,1,1, 14.521, 10455.778, 459.438, 53100.109 25/08/12,00:19:05,12,09,1, 12.0,1,1, 14.521, 10455.785, 459.454, 53100.080 25/08/12,00:19:05,13,09,1, 12.0,1,1, 14.521, 10455.753, 459.488, 53100.128 25/08/12,00:19:05,14,09,1, 12.0,1,1, 14.521, 10455.776, 459.484, 53100.126 25/08/12,00:19:05,15,09,1, 12.0,1,1, 14.521, 10455.781, 459.509, 53100.131 25/08/12,00:19:05,16,09,1, 12.0,1,1, 14.521, 10455.770, 459.527, 53100.183 25/08/12,00:19:05,17,09,1, 12.0,1,1, 14.521, 10455.762, 459.533, 53100.115 25/08/12,00:19:05,18,09,1, 12.0,1,1, 14.521, 10455.789, 459.528, 53100.168 25/08/12,00:19:05,19,09,1, 12.0,1,1, 14.521, 10455.769, 459.536, 53100.147 25/08/12,00:19:06,00,09,1, 11.9,1,1, 14.519, 10455.763, 459.536, 53100.147 25/08/12,00:19:06,01,09,1, 11.9,1,1, 14.519, 10455.806, 459.565, 53100.066 25/08/12,00:19:06,02,09,1, 11.9,1,1, 14.519, 10455.797, 459.556, 53100.044 25/08/12,00:19:06,03,09,1, 11.9,1,1, 14.519, 10455.789, 459.561, 53100.125 25/08/12,00:19:06,04,09,1, 11.9,1,1, 14.519, 10455.772, 459.569, 53100.040 25/08/12,00:19:06,05,09,1, 11.9,1,1, 14.519, 10455.807, 459.600, 53100.015 25/08/12,00:19:06,06,09,1, 11.9,1,1, 14.519, 10455.790, 459.585, 53100.065 25/08/12,00:19:06,07,09,1, 11.9,1,1, 14.519, 10455.769, 459.601, 53100.011 25/08/12,00:19:06,08,09,1, 11.9,1,1, 14.519, 10455.807, 459.632, 53100.064 25/08/12,00:19:06,09,09,1, 11.9,1,1, 14.519, 10455.802, 459.625, 53100.009 25/08/12,00:19:06,10,09,1, 11.9,1,1, 14.519, 10455.811, 459.661, 53100.066 25/08/12,00:19:06,11,09,1, 11.9,1,1, 14.519, 10455.788, 459.654, 53100.053 25/08/12,00:19:06,12,09,1, 11.9,1,1, 14.519, 10455.792, 459.669, 53099.938 25/08/12,00:19:06,13,09,1, 11.9,1,1, 14.519, 10455.790, 459.661, 53100.016 25/08/12,00:19:06,14,09,1, 11.9,1,1, 14.519, 10455.793, 459.666, 53099.966 25/08/12,00:19:06,15,09,1, 11.9,1,1, 14.519, 10455.787, 459.666, 53099.955 25/08/12,00:19:06,16,09,1, 11.9,1,1, 14.519, 10455.780, 459.698, 53100.033 25/08/12,00:19:06,17,09,1, 11.9,1,1, 14.519, 10455.778, 459.671, 53099.912 25/08/12,00:19:06,18,09,1, 11.9,1,1, 14.519, 10455.757, 459.702, 53099.939 25/08/12,00:19:06,19,09,1, 11.9,1,1, 14.519, 10455.773, 459.694, 53099.744 25/08/12,00:19:07,00,09,1, 11.9,1,1, 14.521, 10455.772, 459.694, 53099.744 25/08/12,00:19:07,01,09,1, 11.9,1,1, 14.521, 10455.773, 459.737, 53099.874 25/08/12,00:19:07,02,09,1, 11.9,1,1, 14.521, 10455.755, 459.759, 53099.892 25/08/12,00:19:07,03,09,1, 11.9,1,1, 14.521, 10455.751, 459.763, 53099.822 25/08/12,00:19:07,04,09,1, 11.9,1,1, 14.521, 10455.716, 459.766, 53099.891 25/08/12,00:19:07,05,09,1, 11.9,1,1, 14.521, 10455.701, 459.748, 53099.858 25/08/12,00:19:07,06,09,1, 11.9,1,1, 14.521, 10455.705, 459.735, 53099.800 25/08/12,00:19:07,07,09,1, 11.9,1,1, 14.521, 10455.688, 459.768, 53099.875 25/08/12,00:19:07,08,09,1, 11.9,1,1, 14.521, 10455.699, 459.757, 53099.788 25/08/12,00:19:07,09,09,1, 11.9,1,1, 14.521, 10455.684, 459.751, 53099.784 25/08/12,00:19:07,10,09,1, 11.9,1,1, 14.521, 10455.663, 459.747, 53099.784 25/08/12,00:19:07,11,09,1, 11.9,1,1, 14.521, 10455.636, 459.762, 53099.751 25/08/12,00:19:07,12,09,1, 11.9,1,1, 14.521, 10455.632, 459.741, 53099.725 25/08/12,00:19:07,13,09,1, 11.9,1,1, 14.521, 10455.606, 459.749, 53099.708 25/08/12,00:19:07,14,09,1, 11.9,1,1, 14.521, 10455.592, 459.705, 53099.677 25/08/12,00:19:07,15,09,1, 11.9,1,1, 14.521, 10455.589, 459.735, 53099.650 25/08/12,00:19:07,16,09,1, 11.9,1,1, 14.521, 10455.553, 459.729, 53099.633 25/08/12,00:19:07,17,09,1, 11.9,1,1, 14.521, 10455.530, 459.742, 53099.584 25/08/12,00:19:07,18,09,1, 11.9,1,1, 14.521, 10455.505, 459.727, 53099.581 25/08/12,00:19:07,19,09,1, 11.9,1,1, 14.521, 10455.471, 459.708, 53099.521 25/08/12,00:19:08,00,09,1, 12.0,1,1, 14.520, 10455.463, 459.708, 53099.521 25/08/12,00:19:08,01,09,1, 12.0,1,1, 14.520, 10455.425, 459.707, 53099.556 25/08/12,00:19:08,02,09,1, 12.0,1,1, 14.520, 10455.392, 459.729, 53099.542 25/08/12,00:19:08,03,09,1, 12.0,1,1, 14.520, 10455.383, 459.693, 53099.466 25/08/12,00:19:08,04,09,1, 12.0,1,1, 14.520, 10455.354, 459.713, 53099.504 25/08/12,00:19:08,05,09,1, 12.0,1,1, 14.520, 10455.310, 459.678, 53099.450 25/08/12,00:19:08,06,09,1, 12.0,1,1, 14.520, 10455.308, 459.699, 53099.462 25/08/12,00:19:08,07,09,1, 12.0,1,1, 14.520, 10455.249, 459.685, 53099.424 25/08/12,00:19:08,08,09,1, 12.0,1,1, 14.520, 10455.217, 459.662, 53099.424 25/08/12,00:19:08,09,09,1, 12.0,1,1, 14.520, 10455.191, 459.636, 53099.407 25/08/12,00:19:08,10,09,1, 12.0,1,1, 14.520, 10455.163, 459.609, 53099.326 25/08/12,00:19:08,11,09,1, 12.0,1,1, 14.520, 10455.121, 459.590, 53099.240 25/08/12,00:19:08,12,09,1, 12.0,1,1, 14.520, 10455.116, 459.555, 53099.254 25/08/12,00:19:08,13,09,1, 12.0,1,1, 14.520, 10455.084, 459.551, 53099.194 25/08/12,00:19:08,14,09,1, 12.0,1,1, 14.520, 10455.037, 459.524, 53099.196 25/08/12,00:19:08,15,09,1, 12.0,1,1, 14.520, 10455.030, 459.506, 53099.154 25/08/12,00:19:08,16,09,1, 12.0,1,1, 14.520, 10454.969, 459.519, 53099.208 25/08/12,00:19:08,17,09,1, 12.0,1,1, 14.520, 10454.959, 459.494, 53099.191 25/08/12,00:19:08,18,09,1, 12.0,1,1, 14.520, 10454.901, 459.486, 53099.105 25/08/12,00:19:08,19,09,1, 12.0,1,1, 14.520, 10454.890, 459.440, 53099.074 25/08/12,00:19:09,00,08,1, 11.9,1,1, 14.519, 10454.887, 459.440, 53099.074 25/08/12,00:19:09,01,08,1, 11.9,1,1, 14.519, 10454.825, 459.408, 53099.075 25/08/12,00:19:09,02,08,1, 11.9,1,1, 14.519, 10454.794, 459.388, 53099.013 25/08/12,00:19:09,03,08,1, 11.9,1,1, 14.519, 10454.758, 459.351, 53099.007 25/08/12,00:19:09,04,08,1, 11.9,1,1, 14.519, 10454.735, 459.346, 53098.991 25/08/12,00:19:09,05,08,1, 11.9,1,1, 14.519, 10454.741, 459.340, 53098.878 25/08/12,00:19:09,06,08,1, 11.9,1,1, 14.519, 10454.683, 459.333, 53098.896 25/08/12,00:19:09,07,08,1, 11.9,1,1, 14.519, 10454.625, 459.303, 53098.866 25/08/12,00:19:09,08,08,1, 11.9,1,1, 14.519, 10454.608, 459.285, 53098.829 25/08/12,00:19:09,09,08,1, 11.9,1,1, 14.519, 10454.567, 459.275, 53098.845 25/08/12,00:19:09,10,08,1, 11.9,1,1, 14.519, 10454.549, 459.265, 53098.821 25/08/12,00:19:09,11,08,1, 11.9,1,1, 14.519, 10454.517, 459.242, 53098.801 25/08/12,00:19:09,12,08,1, 11.9,1,1, 14.519, 10454.511, 459.229, 53098.766 25/08/12,00:19:09,13,08,1, 11.9,1,1, 14.519, 10454.492, 459.235, 53098.765 25/08/12,00:19:09,14,08,1, 11.9,1,1, 14.519, 10454.448, 459.218, 53098.724 25/08/12,00:19:09,15,08,1, 11.9,1,1, 14.519, 10454.455, 459.221, 53098.755 25/08/12,00:19:09,16,08,1, 11.9,1,1, 14.519, 10454.394, 459.225, 53098.726 25/08/12,00:19:09,17,08,1, 11.9,1,1, 14.519, 10454.390, 459.207, 53098.737 25/08/12,00:19:09,18,08,1, 11.9,1,1, 14.519, 10454.379, 459.194, 53098.688 25/08/12,00:19:09,19,08,1, 11.9,1,1, 14.519, 10454.354, 459.176, 53098.687 25/08/12,00:19:10,00,08,1, 11.9,1,1, 14.519, 10454.353, 459.176, 53098.687 25/08/12,00:19:10,01,08,1, 11.9,1,1, 14.519, 10454.306, 459.149, 53098.686 25/08/12,00:19:10,02,08,1, 11.9,1,1, 14.519, 10454.291, 459.142, 53098.559 25/08/12,00:19:10,03,08,1, 11.9,1,1, 14.519, 10454.247, 459.128, 53098.643 25/08/12,00:19:10,04,08,1, 11.9,1,1, 14.519, 10454.250, 459.108, 53098.608 25/08/12,00:19:10,05,08,1, 11.9,1,1, 14.519, 10454.224, 459.092, 53098.612 25/08/12,00:19:10,06,08,1, 11.9,1,1, 14.519, 10454.201, 459.072, 53098.555 25/08/12,00:19:10,07,08,1, 11.9,1,1, 14.519, 10454.151, 459.059, 53098.494 25/08/12,00:19:10,08,08,1, 11.9,1,1, 14.519, 10454.169, 459.051, 53098.506 25/08/12,00:19:10,09,08,1, 11.9,1,1, 14.519, 10454.137, 459.042, 53098.449 25/08/12,00:19:10,10,08,1, 11.9,1,1, 14.519, 10454.153, 459.033, 53098.469 25/08/12,00:19:10,11,08,1, 11.9,1,1, 14.519, 10454.126, 459.006, 53098.459 25/08/12,00:19:10,12,08,1, 11.9,1,1, 14.519, 10454.107, 459.003, 53098.426 25/08/12,00:19:10,13,08,1, 11.9,1,1, 14.519, 10454.088, 459.016, 53098.415 25/08/12,00:19:10,14,08,1, 11.9,1,1, 14.519, 10454.117, 459.022, 53098.394 25/08/12,00:19:10,15,08,1, 11.9,1,1, 14.519, 10454.075, 459.021, 53098.384 25/08/12,00:19:10,16,08,1, 11.9,1,1, 14.519, 10454.067, 459.010, 53098.374 25/08/12,00:19:10,17,08,1, 11.9,1,1, 14.519, 10454.027, 459.017, 53098.346 25/08/12,00:19:10,18,08,1, 11.9,1,1, 14.519, 10454.038, 458.989, 53098.294 25/08/12,00:19:10,19,08,1, 11.9,1,1, 14.519, 10454.021, 459.004, 53098.386 25/08/12,00:19:11,00,09,1, 11.9,1,1, 14.517, 10454.019, 459.004, 53098.386 25/08/12,00:19:11,01,09,1, 11.9,1,1, 14.517, 10453.990, 459.008, 53098.289 25/08/12,00:19:11,02,09,1, 11.9,1,1, 14.517, 10453.965, 459.011, 53098.247 25/08/12,00:19:11,03,09,1, 11.9,1,1, 14.517, 10453.969, 458.995, 53098.296 25/08/12,00:19:11,04,09,1, 11.9,1,1, 14.517, 10453.925, 458.973, 53098.262 25/08/12,00:19:11,05,09,1, 11.9,1,1, 14.517, 10453.929, 458.984, 53098.270 25/08/12,00:19:11,06,09,1, 11.9,1,1, 14.517, 10453.915, 458.982, 53098.257 25/08/12,00:19:11,07,09,1, 11.9,1,1, 14.517, 10453.898, 458.959, 53098.262 25/08/12,00:19:11,08,09,1, 11.9,1,1, 14.517, 10453.908, 458.936, 53098.226 25/08/12,00:19:11,09,09,1, 11.9,1,1, 14.517, 10453.883, 458.973, 53098.247 25/08/12,00:19:11,10,09,1, 11.9,1,1, 14.517, 10453.873, 458.949, 53098.244 25/08/12,00:19:11,11,09,1, 11.9,1,1, 14.517, 10453.874, 458.933, 53098.237 25/08/12,00:19:11,12,09,1, 11.9,1,1, 14.517, 10453.878, 458.932, 53098.242 25/08/12,00:19:11,13,09,1, 11.9,1,1, 14.517, 10453.866, 458.912, 53098.212 25/08/12,00:19:11,14,09,1, 11.9,1,1, 14.517, 10453.878, 458.908, 53098.182 25/08/12,00:19:11,15,09,1, 11.9,1,1, 14.517, 10453.844, 458.892, 53098.141 25/08/12,00:19:11,16,09,1, 11.9,1,1, 14.517, 10453.853, 458.891, 53098.178 25/08/12,00:19:11,17,09,1, 11.9,1,1, 14.517, 10453.834, 458.874, 53098.198 25/08/12,00:19:11,18,09,1, 11.9,1,1, 14.517, 10453.850, 458.874, 53098.173 25/08/12,00:19:11,19,09,1, 11.9,1,1, 14.517, 10453.835, 458.844, 53098.168 25/08/12,00:19:12,00,08,1, 11.7,1,1, 14.518, 10453.827, 458.844, 53098.168 25/08/12,00:19:12,01,08,1, 11.7,1,1, 14.518, 10453.809, 458.799, 53098.170 25/08/12,00:19:12,02,08,1, 11.7,1,1, 14.518, 10453.830, 458.799, 53098.057 25/08/12,00:19:12,03,08,1, 11.7,1,1, 14.518, 10453.836, 458.782, 53098.118 25/08/12,00:19:12,04,08,1, 11.7,1,1, 14.518, 10453.835, 458.753, 53098.014 25/08/12,00:19:12,05,08,1, 11.7,1,1, 14.518, 10453.835, 458.754, 53098.075 25/08/12,00:19:12,06,08,1, 11.7,1,1, 14.518, 10453.837, 458.715, 53098.013 25/08/12,00:19:12,07,08,1, 11.7,1,1, 14.518, 10453.822, 458.704, 53097.991 25/08/12,00:19:12,08,08,1, 11.7,1,1, 14.518, 10453.843, 458.686, 53098.059 25/08/12,00:19:12,09,08,1, 11.7,1,1, 14.518, 10453.834, 458.681, 53098.005 25/08/12,00:19:12,10,08,1, 11.7,1,1, 14.518, 10453.821, 458.701, 53097.943 25/08/12,00:19:12,11,08,1, 11.7,1,1, 14.518, 10453.839, 458.680, 53097.981 25/08/12,00:19:12,12,08,1, 11.7,1,1, 14.518, 10453.819, 458.663, 53097.880 25/08/12,00:19:12,13,08,1, 11.7,1,1, 14.518, 10453.862, 458.647, 53097.977 25/08/12,00:19:12,14,08,1, 11.7,1,1, 14.518, 10453.844, 458.636, 53097.856 25/08/12,00:19:12,15,08,1, 11.7,1,1, 14.518, 10453.849, 458.636, 53097.815 25/08/12,00:19:12,16,08,1, 11.7,1,1, 14.518, 10453.854, 458.625, 53097.871 25/08/12,00:19:12,17,08,1, 11.7,1,1, 14.518, 10453.840, 458.608, 53097.846 25/08/12,00:19:12,18,08,1, 11.7,1,1, 14.518, 10453.830, 458.592, 53097.796 25/08/12,00:19:12,19,08,1, 11.7,1,1, 14.518, 10453.831, 458.597, 53097.807 25/08/12,00:19:13,00,08,1, 12.0,1,1, 14.520, 10453.827, 458.597, 53097.807 25/08/12,00:19:13,01,08,1, 12.0,1,1, 14.520, 10453.811, 458.555, 53097.767 25/08/12,00:19:13,02,08,1, 12.0,1,1, 14.520, 10453.841, 458.548, 53097.762 25/08/12,00:19:13,03,08,1, 12.0,1,1, 14.520, 10453.832, 458.523, 53097.786 25/08/12,00:19:13,04,08,1, 12.0,1,1, 14.520, 10453.829, 458.521, 53097.685 25/08/12,00:19:13,05,08,1, 12.0,1,1, 14.520, 10453.794, 458.520, 53097.696 25/08/12,00:19:13,06,08,1, 12.0,1,1, 14.520, 10453.797, 458.470, 53097.735 25/08/12,00:19:13,07,08,1, 12.0,1,1, 14.520, 10453.823, 458.463, 53097.707 25/08/12,00:19:13,08,08,1, 12.0,1,1, 14.520, 10453.835, 458.452, 53097.717 25/08/12,00:19:13,09,08,1, 12.0,1,1, 14.520, 10453.816, 458.444, 53097.684 25/08/12,00:19:13,10,08,1, 12.0,1,1, 14.520, 10453.815, 458.404, 53097.743 25/08/12,00:19:13,11,08,1, 12.0,1,1, 14.520, 10453.826, 458.414, 53097.690 25/08/12,00:19:13,12,08,1, 12.0,1,1, 14.520, 10453.837, 458.381, 53097.713 25/08/12,00:19:13,13,08,1, 12.0,1,1, 14.520, 10453.859, 458.354, 53097.676 25/08/12,00:19:13,14,08,1, 12.0,1,1, 14.520, 10453.859, 458.322, 53097.610 25/08/12,00:19:13,15,08,1, 12.0,1,1, 14.520, 10453.852, 458.305, 53097.662 25/08/12,00:19:13,16,08,1, 12.0,1,1, 14.520, 10453.823, 458.254, 53097.559 25/08/12,00:19:13,17,08,1, 12.0,1,1, 14.520, 10453.841, 458.244, 53097.615 25/08/12,00:19:13,18,08,1, 12.0,1,1, 14.520, 10453.842, 458.209, 53097.616 25/08/12,00:19:13,19,08,1, 12.0,1,1, 14.520, 10453.865, 458.195, 53097.511 25/08/12,00:19:14,00,09,1, 11.9,1,1, 14.518, 10453.861, 458.195, 53097.511 25/08/12,00:19:14,01,09,1, 11.9,1,1, 14.518, 10453.873, 458.118, 53097.444 25/08/12,00:19:14,02,09,1, 11.9,1,1, 14.518, 10453.906, 458.108, 53097.546 25/08/12,00:19:14,03,09,1, 11.9,1,1, 14.518, 10453.891, 458.073, 53097.458 25/08/12,00:19:14,04,09,1, 11.9,1,1, 14.518, 10453.910, 458.081, 53097.460 25/08/12,00:19:14,05,09,1, 11.9,1,1, 14.518, 10453.929, 458.000, 53097.441 25/08/12,00:19:14,06,09,1, 11.9,1,1, 14.518, 10453.948, 457.972, 53097.440 25/08/12,00:19:14,07,09,1, 11.9,1,1, 14.518, 10453.984, 457.959, 53097.388 25/08/12,00:19:14,08,09,1, 11.9,1,1, 14.518, 10453.988, 457.912, 53097.399 25/08/12,00:19:14,09,09,1, 11.9,1,1, 14.518, 10454.003, 457.865, 53097.390 25/08/12,00:19:14,10,09,1, 11.9,1,1, 14.518, 10454.038, 457.841, 53097.420 25/08/12,00:19:14,11,09,1, 11.9,1,1, 14.518, 10454.058, 457.804, 53097.413 25/08/12,00:19:14,12,09,1, 11.9,1,1, 14.518, 10454.070, 457.740, 53097.381 25/08/12,00:19:14,13,09,1, 11.9,1,1, 14.518, 10454.097, 457.691, 53097.280 25/08/12,00:19:14,14,09,1, 11.9,1,1, 14.518, 10454.114, 457.674, 53097.297 25/08/12,00:19:14,15,09,1, 11.9,1,1, 14.518, 10454.140, 457.620, 53097.238 25/08/12,00:19:14,16,09,1, 11.9,1,1, 14.518, 10454.185, 457.564, 53097.256 25/08/12,00:19:14,17,09,1, 11.9,1,1, 14.518, 10454.187, 457.498, 53097.179 25/08/12,00:19:14,18,09,1, 11.9,1,1, 14.518, 10454.217, 457.448, 53097.182 25/08/12,00:19:14,19,09,1, 11.9,1,1, 14.518, 10454.258, 457.399, 53097.130 25/08/12,00:19:15,00,08,1, 12.0,1,1, 14.516, 10454.253, 457.399, 53097.130 25/08/12,00:19:15,01,08,1, 12.0,1,1, 14.516, 10454.349, 457.287, 53097.048 25/08/12,00:19:15,02,08,1, 12.0,1,1, 14.516, 10454.393, 457.257, 53096.986 25/08/12,00:19:15,03,08,1, 12.0,1,1, 14.516, 10454.417, 457.189, 53096.978 25/08/12,00:19:15,04,08,1, 12.0,1,1, 14.516, 10454.443, 457.114, 53096.988 25/08/12,00:19:15,05,08,1, 12.0,1,1, 14.516, 10454.470, 457.103, 53096.933 25/08/12,00:19:15,06,08,1, 12.0,1,1, 14.516, 10454.529, 457.040, 53096.904 25/08/12,00:19:15,07,08,1, 12.0,1,1, 14.516, 10454.551, 456.992, 53096.788 25/08/12,00:19:15,08,08,1, 12.0,1,1, 14.516, 10454.577, 456.924, 53096.811 25/08/12,00:19:15,09,08,1, 12.0,1,1, 14.516, 10454.618, 456.909, 53096.739 25/08/12,00:19:15,10,08,1, 12.0,1,1, 14.516, 10454.638, 456.852, 53096.747 25/08/12,00:19:15,11,08,1, 12.0,1,1, 14.516, 10454.674, 456.789, 53096.725 25/08/12,00:19:15,12,08,1, 12.0,1,1, 14.516, 10454.699, 456.732, 53096.666 25/08/12,00:19:15,13,08,1, 12.0,1,1, 14.516, 10454.727, 456.696, 53096.666 25/08/12,00:19:15,14,08,1, 12.0,1,1, 14.516, 10454.760, 456.658, 53096.584 25/08/12,00:19:15,15,08,1, 12.0,1,1, 14.516, 10454.797, 456.603, 53096.550 25/08/12,00:19:15,16,08,1, 12.0,1,1, 14.516, 10454.823, 456.577, 53096.539 25/08/12,00:19:15,17,08,1, 12.0,1,1, 14.516, 10454.851, 456.543, 53096.565 25/08/12,00:19:15,18,08,1, 12.0,1,1, 14.516, 10454.878, 456.523, 53096.474 25/08/12,00:19:15,19,08,1, 12.0,1,1, 14.516, 10454.900, 456.428, 53096.476 25/08/12,00:19:16,00,10,1, 12.0,1,1, 14.519, 10454.895, 456.428, 53096.476 25/08/12,00:19:16,01,10,1, 12.0,1,1, 14.519, 10454.933, 456.404, 53096.459 25/08/12,00:19:16,02,10,1, 12.0,1,1, 14.519, 10454.981, 456.340, 53096.319 25/08/12,00:19:16,03,10,1, 12.0,1,1, 14.519, 10455.005, 456.281, 53096.394 25/08/12,00:19:16,04,10,1, 12.0,1,1, 14.519, 10454.999, 456.264, 53096.341 25/08/12,00:19:16,05,10,1, 12.0,1,1, 14.519, 10455.021, 456.203, 53096.318 25/08/12,00:19:16,06,10,1, 12.0,1,1, 14.519, 10454.997, 456.129, 53096.306 25/08/12,00:19:16,07,10,1, 12.0,1,1, 14.519, 10455.019, 456.083, 53096.236 25/08/12,00:19:16,08,10,1, 12.0,1,1, 14.519, 10455.029, 456.003, 53096.236 25/08/12,00:19:16,09,10,1, 12.0,1,1, 14.519, 10455.067, 455.952, 53096.232 25/08/12,00:19:16,10,10,1, 12.0,1,1, 14.519, 10455.016, 455.900, 53096.230 25/08/12,00:19:16,11,10,1, 12.0,1,1, 14.519, 10455.025, 455.823, 53096.084 25/08/12,00:19:16,12,10,1, 12.0,1,1, 14.519, 10455.049, 455.775, 53096.196 25/08/12,00:19:16,13,10,1, 12.0,1,1, 14.519, 10455.016, 455.727, 53096.180 25/08/12,00:19:16,14,10,1, 12.0,1,1, 14.519, 10455.028, 455.673, 53096.162 25/08/12,00:19:16,15,10,1, 12.0,1,1, 14.519, 10454.984, 455.597, 53096.121 25/08/12,00:19:16,16,10,1, 12.0,1,1, 14.519, 10455.003, 455.539, 53096.020 25/08/12,00:19:16,17,10,1, 12.0,1,1, 14.519, 10454.986, 455.490, 53095.976 25/08/12,00:19:16,18,10,1, 12.0,1,1, 14.519, 10454.961, 455.437, 53096.012 25/08/12,00:19:16,19,10,1, 12.0,1,1, 14.519, 10454.949, 455.372, 53095.987 25/08/12,00:19:17,00,09,1, 11.9,1,1, 14.514, 10454.946, 455.372, 53095.987 25/08/12,00:19:17,01,09,1, 11.9,1,1, 14.514, 10454.910, 455.269, 53095.936 25/08/12,00:19:17,02,09,1, 11.9,1,1, 14.514, 10454.948, 455.212, 53095.953 25/08/12,00:19:17,03,09,1, 11.9,1,1, 14.514, 10454.879, 455.173, 53095.852 25/08/12,00:19:17,04,09,1, 11.9,1,1, 14.514, 10454.837, 455.128, 53095.926 25/08/12,00:19:17,05,09,1, 11.9,1,1, 14.514, 10454.837, 455.068, 53095.948 25/08/12,00:19:17,06,09,1, 11.9,1,1, 14.514, 10454.829, 455.026, 53095.874 25/08/12,00:19:17,07,09,1, 11.9,1,1, 14.514, 10454.800, 454.956, 53095.817 25/08/12,00:19:17,08,09,1, 11.9,1,1, 14.514, 10454.787, 454.898, 53095.854 25/08/12,00:19:17,09,09,1, 11.9,1,1, 14.514, 10454.727, 454.870, 53095.846 25/08/12,00:19:17,10,09,1, 11.9,1,1, 14.514, 10454.734, 454.818, 53095.893 25/08/12,00:19:17,11,09,1, 11.9,1,1, 14.514, 10454.736, 454.779, 53095.828 25/08/12,00:19:17,12,09,1, 11.9,1,1, 14.514, 10454.696, 454.741, 53095.860 25/08/12,00:19:17,13,09,1, 11.9,1,1, 14.514, 10454.684, 454.680, 53095.790 25/08/12,00:19:17,14,09,1, 11.9,1,1, 14.514, 10454.673, 454.657, 53095.870 25/08/12,00:19:17,15,09,1, 11.9,1,1, 14.514, 10454.631, 454.632, 53095.797 25/08/12,00:19:17,16,09,1, 11.9,1,1, 14.514, 10454.630, 454.560, 53095.730 25/08/12,00:19:17,17,09,1, 11.9,1,1, 14.514, 10454.624, 454.465, 53095.765 25/08/12,00:19:17,18,09,1, 11.9,1,1, 14.514, 10454.628, 454.470, 53095.750 25/08/12,00:19:17,19,09,1, 11.9,1,1, 14.514, 10454.561, 454.383, 53095.737 25/08/12,00:19:18,00,10,1, 11.9,1,1, 14.516, 10454.553, 454.383, 53095.737 25/08/12,00:19:18,01,10,1, 11.9,1,1, 14.516, 10454.534, 454.318, 53095.711 25/08/12,00:19:18,02,10,1, 11.9,1,1, 14.516, 10454.501, 454.246, 53095.714 25/08/12,00:19:18,03,10,1, 11.9,1,1, 14.516, 10454.494, 454.184, 53095.648 25/08/12,00:19:18,04,10,1, 11.9,1,1, 14.516, 10454.456, 454.129, 53095.678 25/08/12,00:19:18,05,10,1, 11.9,1,1, 14.516, 10454.463, 454.095, 53095.692 25/08/12,00:19:18,06,10,1, 11.9,1,1, 14.516, 10454.427, 454.014, 53095.566 25/08/12,00:19:18,07,10,1, 11.9,1,1, 14.516, 10454.417, 453.961, 53095.605 25/08/12,00:19:18,08,10,1, 11.9,1,1, 14.516, 10454.396, 453.893, 53095.609 25/08/12,00:19:18,09,10,1, 11.9,1,1, 14.516, 10454.378, 453.841, 53095.606 25/08/12,00:19:18,10,10,1, 11.9,1,1, 14.516, 10454.353, 453.770, 53095.626 25/08/12,00:19:18,11,10,1, 11.9,1,1, 14.516, 10454.367, 453.708, 53095.571 25/08/12,00:19:18,12,10,1, 11.9,1,1, 14.516, 10454.338, 453.623, 53095.579 25/08/12,00:19:18,13,10,1, 11.9,1,1, 14.516, 10454.332, 453.575, 53095.558 25/08/12,00:19:18,14,10,1, 11.9,1,1, 14.516, 10454.322, 453.480, 53095.497 25/08/12,00:19:18,15,10,1, 11.9,1,1, 14.516, 10454.327, 453.404, 53095.499 25/08/12,00:19:18,16,10,1, 11.9,1,1, 14.516, 10454.316, 453.345, 53095.467 25/08/12,00:19:18,17,10,1, 11.9,1,1, 14.516, 10454.307, 453.276, 53095.439 25/08/12,00:19:18,18,10,1, 11.9,1,1, 14.516, 10454.300, 453.222, 53095.445 25/08/12,00:19:18,19,10,1, 11.9,1,1, 14.516, 10454.277, 453.121, 53095.407 25/08/12,00:19:19,00,08,1, 11.9,1,1, 14.519, 10454.270, 453.121, 53095.407 25/08/12,00:19:19,01,08,1, 11.9,1,1, 14.519, 10454.264, 452.971, 53095.461 25/08/12,00:19:19,02,08,1, 11.9,1,1, 14.519, 10454.281, 452.934, 53095.396 25/08/12,00:19:19,03,08,1, 11.9,1,1, 14.519, 10454.264, 452.848, 53095.370 25/08/12,00:19:19,04,08,1, 11.9,1,1, 14.519, 10454.247, 452.791, 53095.344 25/08/12,00:19:19,05,08,1, 11.9,1,1, 14.519, 10454.236, 452.722, 53095.309 25/08/12,00:19:19,06,08,1, 11.9,1,1, 14.519, 10454.239, 452.642, 53095.279 25/08/12,00:19:19,07,08,1, 11.9,1,1, 14.519, 10454.256, 452.607, 53095.259 25/08/12,00:19:19,08,08,1, 11.9,1,1, 14.519, 10454.262, 452.538, 53095.282 25/08/12,00:19:19,09,08,1, 11.9,1,1, 14.519, 10454.257, 452.487, 53095.272 25/08/12,00:19:19,10,08,1, 11.9,1,1, 14.519, 10454.257, 452.405, 53095.278 25/08/12,00:19:19,11,08,1, 11.9,1,1, 14.519, 10454.266, 452.322, 53095.254 25/08/12,00:19:19,12,08,1, 11.9,1,1, 14.519, 10454.252, 452.257, 53095.280 25/08/12,00:19:19,13,08,1, 11.9,1,1, 14.519, 10454.235, 452.184, 53095.178 25/08/12,00:19:19,14,08,1, 11.9,1,1, 14.519, 10454.229, 452.099, 53095.203 25/08/12,00:19:19,15,08,1, 11.9,1,1, 14.519, 10454.215, 452.052, 53095.219 25/08/12,00:19:19,16,08,1, 11.9,1,1, 14.519, 10454.203, 451.949, 53095.186 25/08/12,00:19:19,17,08,1, 11.9,1,1, 14.519, 10454.203, 451.897, 53095.208 25/08/12,00:19:19,18,08,1, 11.9,1,1, 14.519, 10454.166, 451.828, 53095.186 25/08/12,00:19:19,19,08,1, 11.9,1,1, 14.519, 10454.186, 451.744, 53095.104 25/08/12,00:19:20,00,08,1, 12.0,1,1, 14.518, 10454.178, 451.744, 53095.104 25/08/12,00:19:20,01,08,1, 12.0,1,1, 14.518, 10454.152, 451.587, 53095.124 25/08/12,00:19:20,02,08,1, 12.0,1,1, 14.518, 10454.154, 451.527, 53095.103 25/08/12,00:19:20,03,08,1, 12.0,1,1, 14.518, 10454.164, 451.425, 53095.076 25/08/12,00:19:20,04,08,1, 12.0,1,1, 14.518, 10454.140, 451.351, 53095.030 25/08/12,00:19:20,05,08,1, 12.0,1,1, 14.518, 10454.147, 451.265, 53095.010 25/08/12,00:19:20,06,08,1, 12.0,1,1, 14.518, 10454.119, 451.164, 53095.062 25/08/12,00:19:20,07,08,1, 12.0,1,1, 14.518, 10454.143, 451.089, 53094.899 25/08/12,00:19:20,08,08,1, 12.0,1,1, 14.518, 10454.126, 450.998, 53094.958 25/08/12,00:19:20,09,08,1, 12.0,1,1, 14.518, 10454.143, 450.912, 53094.948 25/08/12,00:19:20,10,08,1, 12.0,1,1, 14.518, 10454.160, 450.856, 53094.873 25/08/12,00:19:20,11,08,1, 12.0,1,1, 14.518, 10454.165, 450.787, 53094.906 25/08/12,00:19:20,12,08,1, 12.0,1,1, 14.518, 10454.155, 450.667, 53094.836 25/08/12,00:19:20,13,08,1, 12.0,1,1, 14.518, 10454.173, 450.600, 53094.909 25/08/12,00:19:20,14,08,1, 12.0,1,1, 14.518, 10454.183, 450.501, 53094.858 25/08/12,00:19:20,15,08,1, 12.0,1,1, 14.518, 10454.206, 450.441, 53094.786 25/08/12,00:19:20,16,08,1, 12.0,1,1, 14.518, 10454.244, 450.368, 53094.734 25/08/12,00:19:20,17,08,1, 12.0,1,1, 14.518, 10454.280, 450.325, 53094.706 25/08/12,00:19:20,18,08,1, 12.0,1,1, 14.518, 10454.281, 450.224, 53094.770 25/08/12,00:19:20,19,08,1, 12.0,1,1, 14.518, 10454.306, 450.165, 53094.689 25/08/12,00:19:21,00,07,1, 11.9,1,1, 14.517, 10454.303, 450.165, 53094.689 25/08/12,00:19:21,01,07,1, 11.9,1,1, 14.517, 10454.347, 450.033, 53094.716 25/08/12,00:19:21,02,07,1, 11.9,1,1, 14.517, 10454.370, 449.954, 53094.686 25/08/12,00:19:21,03,07,1, 11.9,1,1, 14.517, 10454.384, 449.886, 53094.651 25/08/12,00:19:21,04,07,1, 11.9,1,1, 14.517, 10454.404, 449.847, 53094.598 25/08/12,00:19:21,05,07,1, 11.9,1,1, 14.517, 10454.421, 449.774, 53094.574 25/08/12,00:19:21,06,07,1, 11.9,1,1, 14.517, 10454.453, 449.708, 53094.591 25/08/12,00:19:21,07,07,1, 11.9,1,1, 14.517, 10454.468, 449.660, 53094.606 25/08/12,00:19:21,08,07,1, 11.9,1,1, 14.517, 10454.511, 449.612, 53094.550 25/08/12,00:19:21,09,07,1, 11.9,1,1, 14.517, 10454.518, 449.542, 53094.493 25/08/12,00:19:21,10,07,1, 11.9,1,1, 14.517, 10454.515, 449.503, 53094.482 25/08/12,00:19:21,11,07,1, 11.9,1,1, 14.517, 10454.548, 449.466, 53094.461 25/08/12,00:19:21,12,07,1, 11.9,1,1, 14.517, 10454.534, 449.420, 53094.426 25/08/12,00:19:21,13,07,1, 11.9,1,1, 14.517, 10454.549, 449.381, 53094.488 25/08/12,00:19:21,14,07,1, 11.9,1,1, 14.517, 10454.566, 449.319, 53094.481 25/08/12,00:19:21,15,07,1, 11.9,1,1, 14.517, 10454.553, 449.258, 53094.458 25/08/12,00:19:21,16,07,1, 11.9,1,1, 14.517, 10454.541, 449.247, 53094.440 25/08/12,00:19:21,17,07,1, 11.9,1,1, 14.517, 10454.529, 449.202, 53094.422 25/08/12,00:19:21,18,07,1, 11.9,1,1, 14.517, 10454.529, 449.112, 53094.339 25/08/12,00:19:21,19,07,1, 11.9,1,1, 14.517, 10454.500, 449.064, 53094.383 25/08/12,00:19:22,00,07,1, 11.9,1,1, 14.513, 10454.495, 449.064, 53094.383 25/08/12,00:19:22,01,07,1, 11.9,1,1, 14.513, 10454.504, 448.907, 53094.330 25/08/12,00:19:22,02,07,1, 11.9,1,1, 14.513, 10454.481, 448.843, 53094.394 25/08/12,00:19:22,03,07,1, 11.9,1,1, 14.513, 10454.469, 448.789, 53094.265 25/08/12,00:19:22,04,07,1, 11.9,1,1, 14.513, 10454.461, 448.714, 53094.325 25/08/12,00:19:22,05,07,1, 11.9,1,1, 14.513, 10454.479, 448.645, 53094.230 25/08/12,00:19:22,06,07,1, 11.9,1,1, 14.513, 10454.477, 448.581, 53094.232 25/08/12,00:19:22,07,07,1, 11.9,1,1, 14.513, 10454.484, 448.530, 53094.321 25/08/12,00:19:22,08,07,1, 11.9,1,1, 14.513, 10454.488, 448.451, 53094.225 25/08/12,00:19:22,09,07,1, 11.9,1,1, 14.513, 10454.485, 448.384, 53094.175 25/08/12,00:19:22,10,07,1, 11.9,1,1, 14.513, 10454.469, 448.325, 53094.168 25/08/12,00:19:22,11,07,1, 11.9,1,1, 14.513, 10454.477, 448.280, 53094.146 25/08/12,00:19:22,12,07,1, 11.9,1,1, 14.513, 10454.491, 448.209, 53094.105 25/08/12,00:19:22,13,07,1, 11.9,1,1, 14.513, 10454.466, 448.163, 53094.174 25/08/12,00:19:22,14,07,1, 11.9,1,1, 14.513, 10454.451, 448.099, 53094.129 25/08/12,00:19:22,15,07,1, 11.9,1,1, 14.513, 10454.449, 448.066, 53094.107 25/08/12,00:19:22,16,07,1, 11.9,1,1, 14.513, 10454.454, 448.001, 53094.147 25/08/12,00:19:22,17,07,1, 11.9,1,1, 14.513, 10454.437, 447.931, 53094.057 25/08/12,00:19:22,18,07,1, 11.9,1,1, 14.513, 10454.453, 447.871, 53094.013 25/08/12,00:19:22,19,07,1, 11.9,1,1, 14.513, 10454.452, 447.822, 53094.094 25/08/12,00:19:23,00,07,1, 11.9,1,1, 14.517, 10454.445, 447.822, 53094.094 25/08/12,00:19:23,01,07,1, 11.9,1,1, 14.517, 10454.450, 447.711, 53094.074 25/08/12,00:19:23,02,07,1, 11.9,1,1, 14.517, 10454.461, 447.689, 53094.007 25/08/12,00:19:23,03,07,1, 11.9,1,1, 14.517, 10454.464, 447.658, 53093.970 25/08/12,00:19:23,04,07,1, 11.9,1,1, 14.517, 10454.462, 447.615, 53093.975 25/08/12,00:19:23,05,07,1, 11.9,1,1, 14.517, 10454.470, 447.579, 53094.043 25/08/12,00:19:23,06,07,1, 11.9,1,1, 14.517, 10454.466, 447.525, 53093.986 25/08/12,00:19:23,07,07,1, 11.9,1,1, 14.517, 10454.447, 447.506, 53093.883 25/08/12,00:19:23,08,07,1, 11.9,1,1, 14.517, 10454.459, 447.449, 53093.967 25/08/12,00:19:23,09,07,1, 11.9,1,1, 14.517, 10454.425, 447.425, 53093.939 25/08/12,00:19:23,10,07,1, 11.9,1,1, 14.517, 10454.436, 447.386, 53093.843 25/08/12,00:19:23,11,07,1, 11.9,1,1, 14.517, 10454.421, 447.370, 53093.865 25/08/12,00:19:23,12,07,1, 11.9,1,1, 14.517, 10454.435, 447.355, 53093.909 25/08/12,00:19:23,13,07,1, 11.9,1,1, 14.517, 10454.401, 447.307, 53093.803 25/08/12,00:19:23,14,07,1, 11.9,1,1, 14.517, 10454.403, 447.263, 53093.868 25/08/12,00:19:23,15,07,1, 11.9,1,1, 14.517, 10454.409, 447.228, 53093.847 25/08/12,00:19:23,16,07,1, 11.9,1,1, 14.517, 10454.387, 447.182, 53093.851 25/08/12,00:19:23,17,07,1, 11.9,1,1, 14.517, 10454.393, 447.165, 53093.868 25/08/12,00:19:23,18,07,1, 11.9,1,1, 14.517, 10454.410, 447.116, 53093.849 25/08/12,00:19:23,19,07,1, 11.9,1,1, 14.517, 10454.393, 447.091, 53093.827 25/08/12,00:19:24,00,07,1, 11.9,1,1, 14.515, 10454.386, 447.091, 53093.827 25/08/12,00:19:24,01,07,1, 11.9,1,1, 14.515, 10454.398, 446.996, 53093.780 25/08/12,00:19:24,02,07,1, 11.9,1,1, 14.515, 10454.384, 446.973, 53093.753 25/08/12,00:19:24,03,07,1, 11.9,1,1, 14.515, 10454.415, 446.934, 53093.779 25/08/12,00:19:24,04,07,1, 11.9,1,1, 14.515, 10454.411, 446.891, 53093.661 25/08/12,00:19:24,05,07,1, 11.9,1,1, 14.515, 10454.403, 446.866, 53093.719 25/08/12,00:19:24,06,07,1, 11.9,1,1, 14.515, 10454.409, 446.831, 53093.660 25/08/12,00:19:24,07,07,1, 11.9,1,1, 14.515, 10454.421, 446.789, 53093.692 25/08/12,00:19:24,08,07,1, 11.9,1,1, 14.515, 10454.411, 446.766, 53093.669 25/08/12,00:19:24,09,07,1, 11.9,1,1, 14.515, 10454.425, 446.723, 53093.667 25/08/12,00:19:24,10,07,1, 11.9,1,1, 14.515, 10454.425, 446.694, 53093.601 25/08/12,00:19:24,11,07,1, 11.9,1,1, 14.515, 10454.450, 446.692, 53093.621 25/08/12,00:19:24,12,07,1, 11.9,1,1, 14.515, 10454.434, 446.639, 53093.596 25/08/12,00:19:24,13,07,1, 11.9,1,1, 14.515, 10454.469, 446.639, 53093.586 25/08/12,00:19:24,14,07,1, 11.9,1,1, 14.515, 10454.480, 446.604, 53093.552 25/08/12,00:19:24,15,07,1, 11.9,1,1, 14.515, 10454.469, 446.591, 53093.540 25/08/12,00:19:24,16,07,1, 11.9,1,1, 14.515, 10454.479, 446.583, 53093.499 25/08/12,00:19:24,17,07,1, 11.9,1,1, 14.515, 10454.486, 446.566, 53093.501 25/08/12,00:19:24,18,07,1, 11.9,1,1, 14.515, 10454.500, 446.547, 53093.509 25/08/12,00:19:24,19,07,1, 11.9,1,1, 14.515, 10454.524, 446.556, 53093.570 25/08/12,00:19:25,00,07,1, 11.9,1,1, 14.508, 10454.520, 446.556, 53093.570 25/08/12,00:19:25,01,07,1, 11.9,1,1, 14.508, 10454.531, 446.530, 53093.507 25/08/12,00:19:25,02,07,1, 11.9,1,1, 14.508, 10454.528, 446.540, 53093.484 25/08/12,00:19:25,03,07,1, 11.9,1,1, 14.508, 10454.544, 446.514, 53093.460 25/08/12,00:19:25,04,07,1, 11.9,1,1, 14.508, 10454.559, 446.509, 53093.398 25/08/12,00:19:25,05,07,1, 11.9,1,1, 14.508, 10454.588, 446.501, 53093.424 25/08/12,00:19:25,06,07,1, 11.9,1,1, 14.508, 10454.593, 446.502, 53093.387 25/08/12,00:19:25,07,07,1, 11.9,1,1, 14.508, 10454.615, 446.473, 53093.379 25/08/12,00:19:25,08,07,1, 11.9,1,1, 14.508, 10454.599, 446.500, 53093.460 25/08/12,00:19:25,09,07,1, 11.9,1,1, 14.508, 10454.625, 446.482, 53093.408 25/08/12,00:19:25,10,07,1, 11.9,1,1, 14.508, 10454.625, 446.451, 53093.347 25/08/12,00:19:25,11,07,1, 11.9,1,1, 14.508, 10454.638, 446.449, 53093.321 25/08/12,00:19:25,12,07,1, 11.9,1,1, 14.508, 10454.685, 446.421, 53093.330 25/08/12,00:19:25,13,07,1, 11.9,1,1, 14.508, 10454.675, 446.432, 53093.353 25/08/12,00:19:25,14,07,1, 11.9,1,1, 14.508, 10454.680, 446.417, 53093.337 25/08/12,00:19:25,15,07,1, 11.9,1,1, 14.508, 10454.670, 446.432, 53093.303 25/08/12,00:19:25,16,07,1, 11.9,1,1, 14.508, 10454.658, 446.389, 53093.355 25/08/12,00:19:25,17,07,1, 11.9,1,1, 14.508, 10454.702, 446.387, 53093.231 25/08/12,00:19:25,18,07,1, 11.9,1,1, 14.508, 10454.706, 446.364, 53093.269 25/08/12,00:19:25,19,07,1, 11.9,1,1, 14.508, 10454.721, 446.351, 53093.277 25/08/12,00:19:26,00,09,1, 11.9,1,1, 14.516, 10454.720, 446.351, 53093.277 25/08/12,00:19:26,01,09,1, 11.9,1,1, 14.516, 10454.728, 446.321, 53093.262 25/08/12,00:19:26,02,09,1, 11.9,1,1, 14.516, 10454.716, 446.305, 53093.239 25/08/12,00:19:26,03,09,1, 11.9,1,1, 14.516, 10454.746, 446.294, 53093.190 25/08/12,00:19:26,04,09,1, 11.9,1,1, 14.516, 10454.737, 446.293, 53093.200 25/08/12,00:19:26,05,09,1, 11.9,1,1, 14.516, 10454.737, 446.262, 53093.161 25/08/12,00:19:26,06,09,1, 11.9,1,1, 14.516, 10454.772, 446.232, 53093.169 25/08/12,00:19:26,07,09,1, 11.9,1,1, 14.516, 10454.798, 446.213, 53093.149 25/08/12,00:19:26,08,09,1, 11.9,1,1, 14.516, 10454.800, 446.197, 53093.061 25/08/12,00:19:26,09,09,1, 11.9,1,1, 14.516, 10454.778, 446.171, 53093.066 25/08/12,00:19:26,10,09,1, 11.9,1,1, 14.516, 10454.777, 446.140, 53093.100 25/08/12,00:19:26,11,09,1, 11.9,1,1, 14.516, 10454.767, 446.128, 53093.060 25/08/12,00:19:26,12,09,1, 11.9,1,1, 14.516, 10454.786, 446.111, 53093.036 25/08/12,00:19:26,13,09,1, 11.9,1,1, 14.516, 10454.778, 446.059, 53092.966 25/08/12,00:19:26,14,09,1, 11.9,1,1, 14.516, 10454.763, 446.030, 53092.886 25/08/12,00:19:26,15,09,1, 11.9,1,1, 14.516, 10454.784, 446.002, 53092.892 25/08/12,00:19:26,16,09,1, 11.9,1,1, 14.516, 10454.806, 445.958, 53092.920 25/08/12,00:19:26,17,09,1, 11.9,1,1, 14.516, 10454.826, 445.941, 53092.872 25/08/12,00:19:26,18,09,1, 11.9,1,1, 14.516, 10454.788, 445.913, 53092.942 25/08/12,00:19:26,19,09,1, 11.9,1,1, 14.516, 10454.798, 445.869, 53092.821 25/08/12,00:19:27,00,08,1, 11.9,1,1, 14.515, 10454.795, 445.869, 53092.821 25/08/12,00:19:27,01,08,1, 11.9,1,1, 14.515, 10454.808, 445.816, 53092.800 25/08/12,00:19:27,02,08,1, 11.9,1,1, 14.515, 10454.777, 445.810, 53092.775 25/08/12,00:19:27,03,08,1, 11.9,1,1, 14.515, 10454.800, 445.752, 53092.740 25/08/12,00:19:27,04,08,1, 11.9,1,1, 14.515, 10454.793, 445.725, 53092.736 25/08/12,00:19:27,05,08,1, 11.9,1,1, 14.515, 10454.795, 445.675, 53092.706 25/08/12,00:19:27,06,08,1, 11.9,1,1, 14.515, 10454.796, 445.629, 53092.671 25/08/12,00:19:27,07,08,1, 11.9,1,1, 14.515, 10454.776, 445.614, 53092.669 25/08/12,00:19:27,08,08,1, 11.9,1,1, 14.515, 10454.765, 445.581, 53092.615 25/08/12,00:19:27,09,08,1, 11.9,1,1, 14.515, 10454.781, 445.544, 53092.680 25/08/12,00:19:27,10,08,1, 11.9,1,1, 14.515, 10454.746, 445.510, 53092.698 25/08/12,00:19:27,11,08,1, 11.9,1,1, 14.515, 10454.763, 445.477, 53092.544 25/08/12,00:19:27,12,08,1, 11.9,1,1, 14.515, 10454.762, 445.431, 53092.503 25/08/12,00:19:27,13,08,1, 11.9,1,1, 14.515, 10454.763, 445.416, 53092.552 25/08/12,00:19:27,14,08,1, 11.9,1,1, 14.515, 10454.735, 445.388, 53092.489 25/08/12,00:19:27,15,08,1, 11.9,1,1, 14.515, 10454.756, 445.348, 53092.490 25/08/12,00:19:27,16,08,1, 11.9,1,1, 14.515, 10454.706, 445.322, 53092.426 25/08/12,00:19:27,17,08,1, 11.9,1,1, 14.515, 10454.736, 445.286, 53092.352 25/08/12,00:19:27,18,08,1, 11.9,1,1, 14.515, 10454.722, 445.213, 53092.463 25/08/12,00:19:27,19,08,1, 11.9,1,1, 14.515, 10454.708, 445.197, 53092.301 25/08/12,00:19:28,00,07,1, 11.8,1,1, 14.511, 10454.704, 445.197, 53092.301 25/08/12,00:19:28,01,07,1, 11.8,1,1, 14.511, 10454.685, 445.123, 53092.315 25/08/12,00:19:28,02,07,1, 11.8,1,1, 14.511, 10454.667, 445.061, 53092.301 25/08/12,00:19:28,03,07,1, 11.8,1,1, 14.511, 10454.671, 445.041, 53092.265 25/08/12,00:19:28,04,07,1, 11.8,1,1, 14.511, 10454.660, 445.003, 53092.211 25/08/12,00:19:28,05,07,1, 11.8,1,1, 14.511, 10454.629, 444.958, 53092.218 25/08/12,00:19:28,06,07,1, 11.8,1,1, 14.511, 10454.622, 444.895, 53092.117 25/08/12,00:19:28,07,07,1, 11.8,1,1, 14.511, 10454.616, 444.898, 53092.211 25/08/12,00:19:28,08,07,1, 11.8,1,1, 14.511, 10454.606, 444.886, 53092.066 25/08/12,00:19:28,09,07,1, 11.8,1,1, 14.511, 10454.614, 444.839, 53092.109 25/08/12,00:19:28,10,07,1, 11.8,1,1, 14.511, 10454.572, 444.819, 53092.133 25/08/12,00:19:28,11,07,1, 11.8,1,1, 14.511, 10454.567, 444.791, 53092.046 25/08/12,00:19:28,12,07,1, 11.8,1,1, 14.511, 10454.552, 444.723, 53092.073 25/08/12,00:19:28,13,07,1, 11.8,1,1, 14.511, 10454.557, 444.716, 53092.024 25/08/12,00:19:28,14,07,1, 11.8,1,1, 14.511, 10454.532, 444.666, 53092.029 25/08/12,00:19:28,15,07,1, 11.8,1,1, 14.511, 10454.518, 444.616, 53091.992 25/08/12,00:19:28,16,07,1, 11.8,1,1, 14.511, 10454.517, 444.573, 53091.917 25/08/12,00:19:28,17,07,1, 11.8,1,1, 14.511, 10454.531, 444.520, 53091.958 25/08/12,00:19:28,18,07,1, 11.8,1,1, 14.511, 10454.513, 444.490, 53091.943 25/08/12,00:19:28,19,07,1, 11.8,1,1, 14.511, 10454.504, 444.457, 53091.834 25/08/12,00:19:29,00,08,1, 11.9,1,1, 14.511, 10454.503, 444.457, 53091.834 25/08/12,00:19:29,01,08,1, 11.9,1,1, 14.511, 10454.509, 444.371, 53091.802 25/08/12,00:19:29,02,08,1, 11.9,1,1, 14.511, 10454.499, 444.341, 53091.837 25/08/12,00:19:29,03,08,1, 11.9,1,1, 14.511, 10454.488, 444.320, 53091.793 25/08/12,00:19:29,04,08,1, 11.9,1,1, 14.511, 10454.490, 444.260, 53091.720 25/08/12,00:19:29,05,08,1, 11.9,1,1, 14.511, 10454.518, 444.243, 53091.697 25/08/12,00:19:29,06,08,1, 11.9,1,1, 14.511, 10454.505, 444.194, 53091.710 25/08/12,00:19:29,07,08,1, 11.9,1,1, 14.511, 10454.505, 444.160, 53091.705 25/08/12,00:19:29,08,08,1, 11.9,1,1, 14.511, 10454.531, 444.114, 53091.628 25/08/12,00:19:29,09,08,1, 11.9,1,1, 14.511, 10454.505, 444.082, 53091.681 25/08/12,00:19:29,10,08,1, 11.9,1,1, 14.511, 10454.487, 444.055, 53091.651 25/08/12,00:19:29,11,08,1, 11.9,1,1, 14.511, 10454.529, 444.039, 53091.571 25/08/12,00:19:29,12,08,1, 11.9,1,1, 14.511, 10454.535, 443.998, 53091.518 25/08/12,00:19:29,13,08,1, 11.9,1,1, 14.511, 10454.527, 443.973, 53091.606 25/08/12,00:19:29,14,08,1, 11.9,1,1, 14.511, 10454.539, 443.932, 53091.497 25/08/12,00:19:29,15,08,1, 11.9,1,1, 14.511, 10454.527, 443.941, 53091.534 25/08/12,00:19:29,16,08,1, 11.9,1,1, 14.511, 10454.553, 443.909, 53091.429 25/08/12,00:19:29,17,08,1, 11.9,1,1, 14.511, 10454.572, 443.910, 53091.454 25/08/12,00:19:29,18,08,1, 11.9,1,1, 14.511, 10454.579, 443.856, 53091.444 25/08/12,00:19:29,19,08,1, 11.9,1,1, 14.511, 10454.597, 443.837, 53091.359 25/08/12,00:19:30,00,08,1, 11.9,1,1, 14.510, 10454.595, 443.837, 53091.359 25/08/12,00:19:30,01,08,1, 11.9,1,1, 14.510, 10454.606, 443.795, 53091.372 25/08/12,00:19:30,02,08,1, 11.9,1,1, 14.510, 10454.594, 443.763, 53091.328 25/08/12,00:19:30,03,08,1, 11.9,1,1, 14.510, 10454.682, 443.712, 53091.340 25/08/12,00:19:30,04,08,1, 11.9,1,1, 14.510, 10454.650, 443.727, 53091.283 25/08/12,00:19:30,05,08,1, 11.9,1,1, 14.510, 10454.627, 443.709, 53091.278 25/08/12,00:19:30,06,08,1, 11.9,1,1, 14.510, 10454.642, 443.667, 53091.178 25/08/12,00:19:30,07,08,1, 11.9,1,1, 14.510, 10454.651, 443.677, 53091.224 25/08/12,00:19:30,08,08,1, 11.9,1,1, 14.510, 10454.683, 443.657, 53091.198 25/08/12,00:19:30,09,08,1, 11.9,1,1, 14.510, 10454.688, 443.621, 53091.153 25/08/12,00:19:30,10,08,1, 11.9,1,1, 14.510, 10454.683, 443.630, 53091.163 25/08/12,00:19:30,11,08,1, 11.9,1,1, 14.510, 10454.725, 443.618, 53091.116 25/08/12,00:19:30,12,08,1, 11.9,1,1, 14.510, 10454.721, 443.606, 53091.039 25/08/12,00:19:30,13,08,1, 11.9,1,1, 14.510, 10454.726, 443.593, 53091.029 25/08/12,00:19:30,14,08,1, 11.9,1,1, 14.510, 10454.722, 443.582, 53091.046 25/08/12,00:19:30,15,08,1, 11.9,1,1, 14.510, 10454.760, 443.563, 53090.972 25/08/12,00:19:30,16,08,1, 11.9,1,1, 14.510, 10454.755, 443.549, 53090.942 25/08/12,00:19:30,17,08,1, 11.9,1,1, 14.510, 10454.752, 443.498, 53090.933 25/08/12,00:19:30,18,08,1, 11.9,1,1, 14.510, 10454.725, 443.496, 53090.994 25/08/12,00:19:30,19,08,1, 11.9,1,1, 14.510, 10454.765, 443.491, 53090.976 25/08/12,00:19:31,00,08,1, 11.9,1,1, 14.515, 10454.762, 443.491, 53090.976 25/08/12,00:19:31,01,08,1, 11.9,1,1, 14.515, 10454.814, 443.458, 53090.882 25/08/12,00:19:31,02,08,1, 11.9,1,1, 14.515, 10454.777, 443.455, 53090.879 25/08/12,00:19:31,03,08,1, 11.9,1,1, 14.515, 10454.808, 443.472, 53090.831 25/08/12,00:19:31,04,08,1, 11.9,1,1, 14.515, 10454.783, 443.430, 53090.860 25/08/12,00:19:31,05,08,1, 11.9,1,1, 14.515, 10454.808, 443.461, 53090.876 25/08/12,00:19:31,06,08,1, 11.9,1,1, 14.515, 10454.828, 443.436, 53090.859 25/08/12,00:19:31,07,08,1, 11.9,1,1, 14.515, 10454.804, 443.449, 53090.822 25/08/12,00:19:31,08,08,1, 11.9,1,1, 14.515, 10454.817, 443.438, 53090.762 25/08/12,00:19:31,09,08,1, 11.9,1,1, 14.515, 10454.827, 443.414, 53090.726 25/08/12,00:19:31,10,08,1, 11.9,1,1, 14.515, 10454.835, 443.415, 53090.769 25/08/12,00:19:31,11,08,1, 11.9,1,1, 14.515, 10454.871, 443.412, 53090.741 25/08/12,00:19:31,12,08,1, 11.9,1,1, 14.515, 10454.868, 443.384, 53090.745 25/08/12,00:19:31,13,08,1, 11.9,1,1, 14.515, 10454.847, 443.386, 53090.707 25/08/12,00:19:31,14,08,1, 11.9,1,1, 14.515, 10454.898, 443.411, 53090.740 25/08/12,00:19:31,15,08,1, 11.9,1,1, 14.515, 10454.878, 443.405, 53090.707 25/08/12,00:19:31,16,08,1, 11.9,1,1, 14.515, 10454.875, 443.345, 53090.588 25/08/12,00:19:31,17,08,1, 11.9,1,1, 14.515, 10454.910, 443.360, 53090.608 25/08/12,00:19:31,18,08,1, 11.9,1,1, 14.515, 10454.904, 443.376, 53090.648 25/08/12,00:19:31,19,08,1, 11.9,1,1, 14.515, 10454.897, 443.356, 53090.600 25/08/12,00:19:32,00,08,1, 11.9,1,1, 14.511, 10454.895, 443.356, 53090.600 25/08/12,00:19:32,01,08,1, 11.9,1,1, 14.511, 10454.903, 443.321, 53090.533 25/08/12,00:19:32,02,08,1, 11.9,1,1, 14.511, 10454.933, 443.317, 53090.547 25/08/12,00:19:32,03,08,1, 11.9,1,1, 14.511, 10454.950, 443.318, 53090.629 25/08/12,00:19:32,04,08,1, 11.9,1,1, 14.511, 10454.967, 443.292, 53090.544 25/08/12,00:19:32,05,08,1, 11.9,1,1, 14.511, 10454.960, 443.267, 53090.500 25/08/12,00:19:32,06,08,1, 11.9,1,1, 14.511, 10454.986, 443.241, 53090.497 25/08/12,00:19:32,07,08,1, 11.9,1,1, 14.511, 10454.996, 443.228, 53090.441 25/08/12,00:19:32,08,08,1, 11.9,1,1, 14.511, 10454.998, 443.224, 53090.518 25/08/12,00:19:32,09,08,1, 11.9,1,1, 14.511, 10455.026, 443.200, 53090.486 25/08/12,00:19:32,10,08,1, 11.9,1,1, 14.511, 10455.039, 443.173, 53090.467 25/08/12,00:19:32,11,08,1, 11.9,1,1, 14.511, 10455.064, 443.155, 53090.499 25/08/12,00:19:32,12,08,1, 11.9,1,1, 14.511, 10455.052, 443.163, 53090.457 25/08/12,00:19:32,13,08,1, 11.9,1,1, 14.511, 10455.050, 443.137, 53090.426 25/08/12,00:19:32,14,08,1, 11.9,1,1, 14.511, 10455.077, 443.141, 53090.460 25/08/12,00:19:32,15,08,1, 11.9,1,1, 14.511, 10455.117, 443.114, 53090.370 25/08/12,00:19:32,16,08,1, 11.9,1,1, 14.511, 10455.129, 443.099, 53090.383 25/08/12,00:19:32,17,08,1, 11.9,1,1, 14.511, 10455.143, 443.086, 53090.391 25/08/12,00:19:32,18,08,1, 11.9,1,1, 14.511, 10455.176, 443.070, 53090.319 25/08/12,00:19:32,19,08,1, 11.9,1,1, 14.511, 10455.193, 443.065, 53090.366 25/08/12,00:19:33,00,08,1, 11.9,1,1, 14.515, 10455.188, 443.065, 53090.366 25/08/12,00:19:33,01,08,1, 11.9,1,1, 14.515, 10455.246, 443.043, 53090.310 25/08/12,00:19:33,02,08,1, 11.9,1,1, 14.515, 10455.265, 443.049, 53090.339 25/08/12,00:19:33,03,08,1, 11.9,1,1, 14.515, 10455.276, 443.066, 53090.333 25/08/12,00:19:33,04,08,1, 11.9,1,1, 14.515, 10455.314, 443.051, 53090.240 25/08/12,00:19:33,05,08,1, 11.9,1,1, 14.515, 10455.348, 443.050, 53090.253 25/08/12,00:19:33,06,08,1, 11.9,1,1, 14.515, 10455.362, 443.058, 53090.293 25/08/12,00:19:33,07,08,1, 11.9,1,1, 14.515, 10455.390, 443.036, 53090.170 25/08/12,00:19:33,08,08,1, 11.9,1,1, 14.515, 10455.404, 443.050, 53090.181 25/08/12,00:19:33,09,08,1, 11.9,1,1, 14.515, 10455.449, 443.041, 53090.263 25/08/12,00:19:33,10,08,1, 11.9,1,1, 14.515, 10455.481, 443.043, 53090.084 25/08/12,00:19:33,11,08,1, 11.9,1,1, 14.515, 10455.465, 443.036, 53090.159 25/08/12,00:19:33,12,08,1, 11.9,1,1, 14.515, 10455.498, 443.021, 53090.084 25/08/12,00:19:33,13,08,1, 11.9,1,1, 14.515, 10455.474, 443.013, 53090.117 25/08/12,00:19:33,14,08,1, 11.9,1,1, 14.515, 10455.513, 443.002, 53090.067 25/08/12,00:19:33,15,08,1, 11.9,1,1, 14.515, 10455.487, 443.010, 53090.029 25/08/12,00:19:33,16,08,1, 11.9,1,1, 14.515, 10455.529, 442.977, 53090.042 25/08/12,00:19:33,17,08,1, 11.9,1,1, 14.515, 10455.525, 443.008, 53090.038 25/08/12,00:19:33,18,08,1, 11.9,1,1, 14.515, 10455.518, 442.982, 53090.034 25/08/12,00:19:33,19,08,1, 11.9,1,1, 14.515, 10455.502, 442.983, 53089.953 25/08/12,00:19:34,00,09,1, 12.0,1,1, 14.511, 10455.496, 442.983, 53089.953 25/08/12,00:19:34,01,09,1, 12.0,1,1, 14.511, 10455.529, 442.980, 53089.988 25/08/12,00:19:34,02,09,1, 12.0,1,1, 14.511, 10455.516, 442.959, 53089.924 25/08/12,00:19:34,03,09,1, 12.0,1,1, 14.511, 10455.533, 442.934, 53089.854 25/08/12,00:19:34,04,09,1, 12.0,1,1, 14.511, 10455.535, 442.937, 53089.895 25/08/12,00:19:34,05,09,1, 12.0,1,1, 14.511, 10455.551, 442.912, 53089.828 25/08/12,00:19:34,06,09,1, 12.0,1,1, 14.511, 10455.538, 442.910, 53089.854 25/08/12,00:19:34,07,09,1, 12.0,1,1, 14.511, 10455.558, 442.909, 53089.793 25/08/12,00:19:34,08,09,1, 12.0,1,1, 14.511, 10455.550, 442.886, 53089.724 25/08/12,00:19:34,09,09,1, 12.0,1,1, 14.511, 10455.550, 442.875, 53089.707 25/08/12,00:19:34,10,09,1, 12.0,1,1, 14.511, 10455.555, 442.853, 53089.721 25/08/12,00:19:34,11,09,1, 12.0,1,1, 14.511, 10455.542, 442.842, 53089.715 25/08/12,00:19:34,12,09,1, 12.0,1,1, 14.511, 10455.534, 442.832, 53089.636 25/08/12,00:19:34,13,09,1, 12.0,1,1, 14.511, 10455.561, 442.808, 53089.630 25/08/12,00:19:34,14,09,1, 12.0,1,1, 14.511, 10455.550, 442.783, 53089.639 25/08/12,00:19:34,15,09,1, 12.0,1,1, 14.511, 10455.538, 442.762, 53089.595 25/08/12,00:19:34,16,09,1, 12.0,1,1, 14.511, 10455.549, 442.712, 53089.468 25/08/12,00:19:34,17,09,1, 12.0,1,1, 14.511, 10455.560, 442.694, 53089.478 25/08/12,00:19:34,18,09,1, 12.0,1,1, 14.511, 10455.561, 442.670, 53089.428 25/08/12,00:19:34,19,09,1, 12.0,1,1, 14.511, 10455.588, 442.681, 53089.455 25/08/12,00:19:35,00,08,1, 11.9,1,1, 14.510, 10455.580, 442.681, 53089.455 25/08/12,00:19:35,01,08,1, 11.9,1,1, 14.510, 10455.600, 442.616, 53089.415 25/08/12,00:19:35,02,08,1, 11.9,1,1, 14.510, 10455.597, 442.573, 53089.353 25/08/12,00:19:35,03,08,1, 11.9,1,1, 14.510, 10455.612, 442.519, 53089.373 25/08/12,00:19:35,04,08,1, 11.9,1,1, 14.510, 10455.608, 442.532, 53089.278 25/08/12,00:19:35,05,08,1, 11.9,1,1, 14.510, 10455.585, 442.498, 53089.349 25/08/12,00:19:35,06,08,1, 11.9,1,1, 14.510, 10455.604, 442.493, 53089.316 25/08/12,00:19:35,07,08,1, 11.9,1,1, 14.510, 10455.611, 442.453, 53089.272 25/08/12,00:19:35,08,08,1, 11.9,1,1, 14.510, 10455.607, 442.391, 53089.143 25/08/12,00:19:35,09,08,1, 11.9,1,1, 14.510, 10455.598, 442.358, 53089.145 25/08/12,00:19:35,10,08,1, 11.9,1,1, 14.510, 10455.630, 442.345, 53089.132 25/08/12,00:19:35,11,08,1, 11.9,1,1, 14.510, 10455.639, 442.299, 53089.131 25/08/12,00:19:35,12,08,1, 11.9,1,1, 14.510, 10455.618, 442.288, 53089.147 25/08/12,00:19:35,13,08,1, 11.9,1,1, 14.510, 10455.611, 442.250, 53089.056 25/08/12,00:19:35,14,08,1, 11.9,1,1, 14.510, 10455.654, 442.224, 53089.041 25/08/12,00:19:35,15,08,1, 11.9,1,1, 14.510, 10455.666, 442.203, 53089.020 25/08/12,00:19:35,16,08,1, 11.9,1,1, 14.510, 10455.689, 442.137, 53088.946 25/08/12,00:19:35,17,08,1, 11.9,1,1, 14.510, 10455.674, 442.119, 53088.956 25/08/12,00:19:35,18,08,1, 11.9,1,1, 14.510, 10455.697, 442.114, 53088.960 25/08/12,00:19:35,19,08,1, 11.9,1,1, 14.510, 10455.701, 442.044, 53088.911 25/08/12,00:19:36,00,09,1, 11.9,1,1, 14.505, 10455.697, 442.044, 53088.911 25/08/12,00:19:36,01,09,1, 11.9,1,1, 14.505, 10455.704, 442.005, 53088.870 25/08/12,00:19:36,02,09,1, 11.9,1,1, 14.505, 10455.689, 441.953, 53088.814 25/08/12,00:19:36,03,09,1, 11.9,1,1, 14.505, 10455.716, 441.908, 53088.788 25/08/12,00:19:36,04,09,1, 11.9,1,1, 14.505, 10455.710, 441.860, 53088.735 25/08/12,00:19:36,05,09,1, 11.9,1,1, 14.505, 10455.719, 441.839, 53088.764 25/08/12,00:19:36,06,09,1, 11.9,1,1, 14.505, 10455.727, 441.775, 53088.665 25/08/12,00:19:36,07,09,1, 11.9,1,1, 14.505, 10455.729, 441.746, 53088.659 25/08/12,00:19:36,08,09,1, 11.9,1,1, 14.505, 10455.732, 441.702, 53088.644 25/08/12,00:19:36,09,09,1, 11.9,1,1, 14.505, 10455.762, 441.679, 53088.635 25/08/12,00:19:36,10,09,1, 11.9,1,1, 14.505, 10455.788, 441.636, 53088.582 25/08/12,00:19:36,11,09,1, 11.9,1,1, 14.505, 10455.753, 441.597, 53088.501 25/08/12,00:19:36,12,09,1, 11.9,1,1, 14.505, 10455.762, 441.562, 53088.503 25/08/12,00:19:36,13,09,1, 11.9,1,1, 14.505, 10455.811, 441.511, 53088.464 25/08/12,00:19:36,14,09,1, 11.9,1,1, 14.505, 10455.804, 441.475, 53088.492 25/08/12,00:19:36,15,09,1, 11.9,1,1, 14.505, 10455.791, 441.428, 53088.431 25/08/12,00:19:36,16,09,1, 11.9,1,1, 14.505, 10455.805, 441.390, 53088.448 25/08/12,00:19:36,17,09,1, 11.9,1,1, 14.505, 10455.805, 441.351, 53088.368 25/08/12,00:19:36,18,09,1, 11.9,1,1, 14.505, 10455.806, 441.324, 53088.288 25/08/12,00:19:36,19,09,1, 11.9,1,1, 14.505, 10455.833, 441.252, 53088.365 25/08/12,00:19:37,00,08,1, 11.9,1,1, 14.507, 10455.830, 441.252, 53088.365 25/08/12,00:19:37,01,08,1, 11.9,1,1, 14.507, 10455.838, 441.158, 53088.227 25/08/12,00:19:37,02,08,1, 11.9,1,1, 14.507, 10455.847, 441.162, 53088.258 25/08/12,00:19:37,03,08,1, 11.9,1,1, 14.507, 10455.851, 441.114, 53088.220 25/08/12,00:19:37,04,08,1, 11.9,1,1, 14.507, 10455.887, 441.044, 53088.189 25/08/12,00:19:37,05,08,1, 11.9,1,1, 14.507, 10455.882, 441.037, 53088.168 25/08/12,00:19:37,06,08,1, 11.9,1,1, 14.507, 10455.854, 440.988, 53088.129 25/08/12,00:19:37,07,08,1, 11.9,1,1, 14.507, 10455.875, 440.944, 53088.060 25/08/12,00:19:37,08,08,1, 11.9,1,1, 14.507, 10455.872, 440.885, 53088.049 25/08/12,00:19:37,09,08,1, 11.9,1,1, 14.507, 10455.896, 440.864, 53088.045 25/08/12,00:19:37,10,08,1, 11.9,1,1, 14.507, 10455.884, 440.818, 53087.988 25/08/12,00:19:37,11,08,1, 11.9,1,1, 14.507, 10455.890, 440.741, 53088.049 25/08/12,00:19:37,12,08,1, 11.9,1,1, 14.507, 10455.903, 440.726, 53087.955 25/08/12,00:19:37,13,08,1, 11.9,1,1, 14.507, 10455.911, 440.656, 53087.937 25/08/12,00:19:37,14,08,1, 11.9,1,1, 14.507, 10455.921, 440.623, 53087.901 25/08/12,00:19:37,15,08,1, 11.9,1,1, 14.507, 10455.951, 440.572, 53087.872 25/08/12,00:19:37,16,08,1, 11.9,1,1, 14.507, 10455.934, 440.513, 53087.863 25/08/12,00:19:37,17,08,1, 11.9,1,1, 14.507, 10455.980, 440.467, 53087.846 25/08/12,00:19:37,18,08,1, 11.9,1,1, 14.507, 10455.962, 440.405, 53087.691 25/08/12,00:19:37,19,08,1, 11.9,1,1, 14.507, 10455.980, 440.381, 53087.723 25/08/12,00:19:38,00,09,1, 11.9,1,1, 14.514, 10455.972, 440.381, 53087.723 25/08/12,00:19:38,01,09,1, 11.9,1,1, 14.514, 10456.025, 440.286, 53087.685 25/08/12,00:19:38,02,09,1, 11.9,1,1, 14.514, 10456.038, 440.225, 53087.676 25/08/12,00:19:38,03,09,1, 11.9,1,1, 14.514, 10456.024, 440.170, 53087.628 25/08/12,00:19:38,04,09,1, 11.9,1,1, 14.514, 10456.036, 440.120, 53087.560 25/08/12,00:19:38,05,09,1, 11.9,1,1, 14.514, 10456.060, 440.093, 53087.516 25/08/12,00:19:38,06,09,1, 11.9,1,1, 14.514, 10456.058, 440.050, 53087.529 25/08/12,00:19:38,07,09,1, 11.9,1,1, 14.514, 10456.074, 439.976, 53087.470 25/08/12,00:19:38,08,09,1, 11.9,1,1, 14.514, 10456.063, 439.934, 53087.517 25/08/12,00:19:38,09,09,1, 11.9,1,1, 14.514, 10456.088, 439.921, 53087.450 25/08/12,00:19:38,10,09,1, 11.9,1,1, 14.514, 10456.127, 439.862, 53087.403 25/08/12,00:19:38,11,09,1, 11.9,1,1, 14.514, 10456.113, 439.804, 53087.356 25/08/12,00:19:38,12,09,1, 11.9,1,1, 14.514, 10456.120, 439.750, 53087.308 25/08/12,00:19:38,13,09,1, 11.9,1,1, 14.514, 10456.148, 439.731, 53087.343 25/08/12,00:19:38,14,09,1, 11.9,1,1, 14.514, 10456.135, 439.667, 53087.308 25/08/12,00:19:38,15,09,1, 11.9,1,1, 14.514, 10456.140, 439.630, 53087.276 25/08/12,00:19:38,16,09,1, 11.9,1,1, 14.514, 10456.203, 439.584, 53087.179 25/08/12,00:19:38,17,09,1, 11.9,1,1, 14.514, 10456.172, 439.524, 53087.179 25/08/12,00:19:38,18,09,1, 11.9,1,1, 14.514, 10456.214, 439.506, 53087.208 25/08/12,00:19:38,19,09,1, 11.9,1,1, 14.514, 10456.202, 439.446, 53087.212 25/08/12,00:19:39,00,09,1, 11.9,1,1, 14.508, 10456.197, 439.446, 53087.212 25/08/12,00:19:39,01,09,1, 11.9,1,1, 14.508, 10456.211, 439.347, 53087.077 25/08/12,00:19:39,02,09,1, 11.9,1,1, 14.508, 10456.242, 439.308, 53087.033 25/08/12,00:19:39,03,09,1, 11.9,1,1, 14.508, 10456.205, 439.244, 53087.080 25/08/12,00:19:39,04,09,1, 11.9,1,1, 14.508, 10456.252, 439.207, 53087.014 25/08/12,00:19:39,05,09,1, 11.9,1,1, 14.508, 10456.242, 439.156, 53086.962 25/08/12,00:19:39,06,09,1, 11.9,1,1, 14.508, 10456.217, 439.115, 53086.899 25/08/12,00:19:39,07,09,1, 11.9,1,1, 14.508, 10456.242, 439.047, 53086.864 25/08/12,00:19:39,08,09,1, 11.9,1,1, 14.508, 10456.265, 439.019, 53086.879 25/08/12,00:19:39,09,09,1, 11.9,1,1, 14.508, 10456.264, 438.935, 53086.881 25/08/12,00:19:39,10,09,1, 11.9,1,1, 14.508, 10456.258, 438.900, 53086.811 25/08/12,00:19:39,11,09,1, 11.9,1,1, 14.508, 10456.228, 438.872, 53086.795 25/08/12,00:19:39,12,09,1, 11.9,1,1, 14.508, 10456.244, 438.829, 53086.755 25/08/12,00:19:39,13,09,1, 11.9,1,1, 14.508, 10456.259, 438.776, 53086.724 25/08/12,00:19:39,14,09,1, 11.9,1,1, 14.508, 10456.284, 438.723, 53086.687 25/08/12,00:19:39,15,09,1, 11.9,1,1, 14.508, 10456.282, 438.697, 53086.652 25/08/12,00:19:39,16,09,1, 11.9,1,1, 14.508, 10456.257, 438.645, 53086.740 25/08/12,00:19:39,17,09,1, 11.9,1,1, 14.508, 10456.278, 438.610, 53086.720 25/08/12,00:19:39,18,09,1, 11.9,1,1, 14.508, 10456.269, 438.546, 53086.665 25/08/12,00:19:39,19,09,1, 11.9,1,1, 14.508, 10456.270, 438.497, 53086.572 25/08/12,00:19:40,00,09,1, 11.9,1,1, 14.515, 10456.264, 438.497, 53086.572 25/08/12,00:19:40,01,09,1, 11.9,1,1, 14.515, 10456.271, 438.400, 53086.447 25/08/12,00:19:40,02,09,1, 11.9,1,1, 14.515, 10456.253, 438.375, 53086.529 25/08/12,00:19:40,03,09,1, 11.9,1,1, 14.515, 10456.273, 438.336, 53086.448 25/08/12,00:19:40,04,09,1, 11.9,1,1, 14.515, 10456.251, 438.295, 53086.418 25/08/12,00:19:40,05,09,1, 11.9,1,1, 14.515, 10456.256, 438.243, 53086.476 25/08/12,00:19:40,06,09,1, 11.9,1,1, 14.515, 10456.276, 438.217, 53086.437 25/08/12,00:19:40,07,09,1, 11.9,1,1, 14.515, 10456.289, 438.156, 53086.414 25/08/12,00:19:40,08,09,1, 11.9,1,1, 14.515, 10456.294, 438.128, 53086.419 25/08/12,00:19:40,09,09,1, 11.9,1,1, 14.515, 10456.303, 438.093, 53086.388 25/08/12,00:19:40,10,09,1, 11.9,1,1, 14.515, 10456.293, 438.042, 53086.351 25/08/12,00:19:40,11,09,1, 11.9,1,1, 14.515, 10456.311, 437.990, 53086.275 25/08/12,00:19:40,12,09,1, 11.9,1,1, 14.515, 10456.280, 437.942, 53086.268 25/08/12,00:19:40,13,09,1, 11.9,1,1, 14.515, 10456.292, 437.896, 53086.258 25/08/12,00:19:40,14,09,1, 11.9,1,1, 14.515, 10456.300, 437.861, 53086.204 25/08/12,00:19:40,15,09,1, 11.9,1,1, 14.515, 10456.312, 437.823, 53086.182 25/08/12,00:19:40,16,09,1, 11.9,1,1, 14.515, 10456.344, 437.754, 53086.119 25/08/12,00:19:40,17,09,1, 11.9,1,1, 14.515, 10456.330, 437.777, 53086.199 25/08/12,00:19:40,18,09,1, 11.9,1,1, 14.515, 10456.354, 437.694, 53086.084 25/08/12,00:19:40,19,09,1, 11.9,1,1, 14.515, 10456.353, 437.655, 53086.107 25/08/12,00:19:41,00,08,1, 11.8,1,1, 14.507, 10456.347, 437.655, 53086.107 25/08/12,00:19:41,01,08,1, 11.8,1,1, 14.507, 10456.380, 437.564, 53086.035 25/08/12,00:19:41,02,08,1, 11.8,1,1, 14.507, 10456.403, 437.535, 53086.048 25/08/12,00:19:41,03,08,1, 11.8,1,1, 14.507, 10456.406, 437.476, 53086.048 25/08/12,00:19:41,04,08,1, 11.8,1,1, 14.507, 10456.434, 437.437, 53086.007 25/08/12,00:19:41,05,08,1, 11.8,1,1, 14.507, 10456.428, 437.371, 53085.911 25/08/12,00:19:41,06,08,1, 11.8,1,1, 14.507, 10456.471, 437.342, 53085.952 25/08/12,00:19:41,07,08,1, 11.8,1,1, 14.507, 10456.458, 437.282, 53085.995 25/08/12,00:19:41,08,08,1, 11.8,1,1, 14.507, 10456.513, 437.238, 53085.897 25/08/12,00:19:41,09,08,1, 11.8,1,1, 14.507, 10456.489, 437.180, 53085.935 25/08/12,00:19:41,10,08,1, 11.8,1,1, 14.507, 10456.501, 437.152, 53085.904 25/08/12,00:19:41,11,08,1, 11.8,1,1, 14.507, 10456.537, 437.104, 53085.858 25/08/12,00:19:41,12,08,1, 11.8,1,1, 14.507, 10456.567, 437.040, 53085.848 25/08/12,00:19:41,13,08,1, 11.8,1,1, 14.507, 10456.592, 436.992, 53085.820 25/08/12,00:19:41,14,08,1, 11.8,1,1, 14.507, 10456.588, 436.929, 53085.799 25/08/12,00:19:41,15,08,1, 11.8,1,1, 14.507, 10456.611, 436.884, 53085.747 25/08/12,00:19:41,16,08,1, 11.8,1,1, 14.507, 10456.591, 436.852, 53085.783 25/08/12,00:19:41,17,08,1, 11.8,1,1, 14.507, 10456.611, 436.805, 53085.708 25/08/12,00:19:41,18,08,1, 11.8,1,1, 14.507, 10456.627, 436.761, 53085.667 25/08/12,00:19:41,19,08,1, 11.8,1,1, 14.507, 10456.628, 436.712, 53085.664 25/08/12,00:19:42,00,08,1, 11.9,1,1, 14.512, 10456.623, 436.712, 53085.664 25/08/12,00:19:42,01,08,1, 11.9,1,1, 14.512, 10456.672, 436.679, 53085.662 25/08/12,00:19:42,02,08,1, 11.9,1,1, 14.512, 10456.673, 436.612, 53085.642 25/08/12,00:19:42,03,08,1, 11.9,1,1, 14.512, 10456.695, 436.611, 53085.614 25/08/12,00:19:42,04,08,1, 11.9,1,1, 14.512, 10456.721, 436.569, 53085.617 25/08/12,00:19:42,05,08,1, 11.9,1,1, 14.512, 10456.719, 436.527, 53085.565 25/08/12,00:19:42,06,08,1, 11.9,1,1, 14.512, 10456.758, 436.521, 53085.545 25/08/12,00:19:42,07,08,1, 11.9,1,1, 14.512, 10456.743, 436.488, 53085.555 25/08/12,00:19:42,08,08,1, 11.9,1,1, 14.512, 10456.786, 436.470, 53085.563 25/08/12,00:19:42,09,08,1, 11.9,1,1, 14.512, 10456.792, 436.456, 53085.492 25/08/12,00:19:42,10,08,1, 11.9,1,1, 14.512, 10456.809, 436.445, 53085.540 25/08/12,00:19:42,11,08,1, 11.9,1,1, 14.512, 10456.805, 436.423, 53085.521 25/08/12,00:19:42,12,08,1, 11.9,1,1, 14.512, 10456.837, 436.391, 53085.517 25/08/12,00:19:42,13,08,1, 11.9,1,1, 14.512, 10456.877, 436.371, 53085.483 25/08/12,00:19:42,14,08,1, 11.9,1,1, 14.512, 10456.866, 436.340, 53085.278 25/08/12,00:19:42,15,08,1, 11.9,1,1, 14.512, 10456.880, 436.354, 53085.532 25/08/12,00:19:42,16,08,1, 11.9,1,1, 14.512, 10456.940, 436.333, 53085.496 25/08/12,00:19:42,17,08,1, 11.9,1,1, 14.512, 10456.952, 436.315, 53085.387 25/08/12,00:19:42,18,08,1, 11.9,1,1, 14.512, 10456.992, 436.303, 53085.421 25/08/12,00:19:42,19,08,1, 11.9,1,1, 14.512, 10457.004, 436.280, 53085.373 25/08/12,00:19:43,00,08,1, 11.9,1,1, 14.511, 10456.998, 436.280, 53085.373 25/08/12,00:19:43,01,08,1, 11.9,1,1, 14.511, 10457.048, 436.248, 53085.418 25/08/12,00:19:43,02,08,1, 11.9,1,1, 14.511, 10457.062, 436.238, 53085.359 25/08/12,00:19:43,03,08,1, 11.9,1,1, 14.511, 10457.103, 436.226, 53085.364 25/08/12,00:19:43,04,08,1, 11.9,1,1, 14.511, 10457.125, 436.235, 53085.376 25/08/12,00:19:43,05,08,1, 11.9,1,1, 14.511, 10457.144, 436.194, 53085.342 25/08/12,00:19:43,06,08,1, 11.9,1,1, 14.511, 10457.205, 436.193, 53085.376 25/08/12,00:19:43,07,08,1, 11.9,1,1, 14.511, 10457.221, 436.185, 53085.372 25/08/12,00:19:43,08,08,1, 11.9,1,1, 14.511, 10457.258, 436.152, 53085.349 25/08/12,00:19:43,09,08,1, 11.9,1,1, 14.511, 10457.295, 436.082, 53085.233 25/08/12,00:19:43,10,08,1, 11.9,1,1, 14.511, 10457.346, 436.086, 53085.207 25/08/12,00:19:43,11,08,1, 11.9,1,1, 14.511, 10457.373, 436.087, 53085.232 25/08/12,00:19:43,12,08,1, 11.9,1,1, 14.511, 10457.396, 436.057, 53085.266 25/08/12,00:19:43,13,08,1, 11.9,1,1, 14.511, 10457.456, 436.041, 53085.169 25/08/12,00:19:43,14,08,1, 11.9,1,1, 14.511, 10457.485, 436.033, 53085.175 25/08/12,00:19:43,15,08,1, 11.9,1,1, 14.511, 10457.512, 436.023, 53085.213 25/08/12,00:19:43,16,08,1, 11.9,1,1, 14.511, 10457.546, 435.978, 53085.116 25/08/12,00:19:43,17,08,1, 11.9,1,1, 14.511, 10457.584, 435.967, 53085.184 25/08/12,00:19:43,18,08,1, 11.9,1,1, 14.511, 10457.612, 435.954, 53085.138 25/08/12,00:19:43,19,08,1, 11.9,1,1, 14.511, 10457.672, 435.916, 53085.045 25/08/12,00:19:44,00,08,1, 11.9,1,1, 14.509, 10457.666, 435.916, 53085.045 25/08/12,00:19:44,01,08,1, 11.9,1,1, 14.509, 10457.730, 435.861, 53085.044 25/08/12,00:19:44,02,08,1, 11.9,1,1, 14.509, 10457.763, 435.846, 53085.039 25/08/12,00:19:44,03,08,1, 11.9,1,1, 14.509, 10457.816, 435.801, 53084.980 25/08/12,00:19:44,04,08,1, 11.9,1,1, 14.509, 10457.854, 435.775, 53084.956 25/08/12,00:19:44,05,08,1, 11.9,1,1, 14.509, 10457.886, 435.785, 53085.009 25/08/12,00:19:44,06,08,1, 11.9,1,1, 14.509, 10457.923, 435.765, 53084.931 25/08/12,00:19:44,07,08,1, 11.9,1,1, 14.509, 10457.993, 435.748, 53084.891 25/08/12,00:19:44,08,08,1, 11.9,1,1, 14.509, 10457.983, 435.749, 53085.000 25/08/12,00:19:44,09,08,1, 11.9,1,1, 14.509, 10458.053, 435.713, 53084.875 25/08/12,00:19:44,10,08,1, 11.9,1,1, 14.509, 10458.092, 435.683, 53084.831 25/08/12,00:19:44,11,08,1, 11.9,1,1, 14.509, 10458.093, 435.672, 53084.848 25/08/12,00:19:44,12,08,1, 11.9,1,1, 14.509, 10458.155, 435.668, 53084.810 25/08/12,00:19:44,13,08,1, 11.9,1,1, 14.509, 10458.166, 435.636, 53084.779 25/08/12,00:19:44,14,08,1, 11.9,1,1, 14.509, 10458.201, 435.630, 53084.823 25/08/12,00:19:44,15,08,1, 11.9,1,1, 14.509, 10458.247, 435.568, 53084.719 25/08/12,00:19:44,16,08,1, 11.9,1,1, 14.509, 10458.264, 435.573, 53084.728 25/08/12,00:19:44,17,08,1, 11.9,1,1, 14.509, 10458.288, 435.550, 53084.769 25/08/12,00:19:44,18,08,1, 11.9,1,1, 14.509, 10458.330, 435.550, 53084.693 25/08/12,00:19:44,19,08,1, 11.9,1,1, 14.509, 10458.370, 435.548, 53084.701 25/08/12,00:19:45,00,08,1, 11.9,1,1, 14.510, 10458.367, 435.548, 53084.701 25/08/12,00:19:45,01,08,1, 11.9,1,1, 14.510, 10458.434, 435.511, 53084.621 25/08/12,00:19:45,02,08,1, 11.9,1,1, 14.510, 10458.454, 435.492, 53084.593 25/08/12,00:19:45,03,08,1, 11.9,1,1, 14.510, 10458.496, 435.473, 53084.557 25/08/12,00:19:45,04,08,1, 11.9,1,1, 14.510, 10458.562, 435.466, 53084.591 25/08/12,00:19:45,05,08,1, 11.9,1,1, 14.510, 10458.577, 435.453, 53084.639 25/08/12,00:19:45,06,08,1, 11.9,1,1, 14.510, 10458.624, 435.436, 53084.594 25/08/12,00:19:45,07,08,1, 11.9,1,1, 14.510, 10458.643, 435.432, 53084.570 25/08/12,00:19:45,08,08,1, 11.9,1,1, 14.510, 10458.649, 435.431, 53084.499 25/08/12,00:19:45,09,08,1, 11.9,1,1, 14.510, 10458.701, 435.411, 53084.518 25/08/12,00:19:45,10,08,1, 11.9,1,1, 14.510, 10458.722, 435.421, 53084.527 25/08/12,00:19:45,11,08,1, 11.9,1,1, 14.510, 10458.780, 435.407, 53084.541 25/08/12,00:19:45,12,08,1, 11.9,1,1, 14.510, 10458.794, 435.376, 53084.518 25/08/12,00:19:45,13,08,1, 11.9,1,1, 14.510, 10458.836, 435.395, 53084.491 25/08/12,00:19:45,14,08,1, 11.9,1,1, 14.510, 10458.834, 435.393, 53084.457 25/08/12,00:19:45,15,08,1, 11.9,1,1, 14.510, 10458.882, 435.376, 53084.474 25/08/12,00:19:45,16,08,1, 11.9,1,1, 14.510, 10458.882, 435.381, 53084.383 25/08/12,00:19:45,17,08,1, 11.9,1,1, 14.510, 10458.938, 435.349, 53084.392 25/08/12,00:19:45,18,08,1, 11.9,1,1, 14.510, 10458.982, 435.369, 53084.412 25/08/12,00:19:45,19,08,1, 11.9,1,1, 14.510, 10458.985, 435.356, 53084.441 25/08/12,00:19:46,00,07,1, 12.0,1,1, 14.510, 10458.984, 435.356, 53084.441 25/08/12,00:19:46,01,07,1, 12.0,1,1, 14.510, 10459.053, 435.334, 53084.348 25/08/12,00:19:46,02,07,1, 12.0,1,1, 14.510, 10459.036, 435.363, 53084.366 25/08/12,00:19:46,03,07,1, 12.0,1,1, 14.510, 10459.085, 435.361, 53084.393 25/08/12,00:19:46,04,07,1, 12.0,1,1, 14.510, 10459.091, 435.362, 53084.335 25/08/12,00:19:46,05,07,1, 12.0,1,1, 14.510, 10459.136, 435.363, 53084.273 25/08/12,00:19:46,06,07,1, 12.0,1,1, 14.510, 10459.156, 435.368, 53084.341 25/08/12,00:19:46,07,07,1, 12.0,1,1, 14.510, 10459.202, 435.360, 53084.293 25/08/12,00:19:46,08,07,1, 12.0,1,1, 14.510, 10459.207, 435.346, 53084.283 25/08/12,00:19:46,09,07,1, 12.0,1,1, 14.510, 10459.247, 435.350, 53084.352 25/08/12,00:19:46,10,07,1, 12.0,1,1, 14.510, 10459.234, 435.347, 53084.333 25/08/12,00:19:46,11,07,1, 12.0,1,1, 14.510, 10459.275, 435.336, 53084.313 25/08/12,00:19:46,12,07,1, 12.0,1,1, 14.510, 10459.320, 435.344, 53084.240 25/08/12,00:19:46,13,07,1, 12.0,1,1, 14.510, 10459.353, 435.359, 53084.314 25/08/12,00:19:46,14,07,1, 12.0,1,1, 14.510, 10459.374, 435.316, 53084.313 25/08/12,00:19:46,15,07,1, 12.0,1,1, 14.510, 10459.417, 435.295, 53084.303 25/08/12,00:19:46,16,07,1, 12.0,1,1, 14.510, 10459.417, 435.287, 53084.279 25/08/12,00:19:46,17,07,1, 12.0,1,1, 14.510, 10459.445, 435.274, 53084.147 25/08/12,00:19:46,18,07,1, 12.0,1,1, 14.510, 10459.447, 435.267, 53084.108 25/08/12,00:19:46,19,07,1, 12.0,1,1, 14.510, 10459.493, 435.264, 53084.233 25/08/12,00:19:47,00,07,1, 11.9,1,1, 14.508, 10459.485, 435.264, 53084.233 25/08/12,00:19:47,01,07,1, 11.9,1,1, 14.508, 10459.543, 435.255, 53084.213 25/08/12,00:19:47,02,07,1, 11.9,1,1, 14.508, 10459.567, 435.225, 53084.090 25/08/12,00:19:47,03,07,1, 11.9,1,1, 14.508, 10459.587, 435.215, 53084.155 25/08/12,00:19:47,04,07,1, 11.9,1,1, 14.508, 10459.620, 435.209, 53084.140 25/08/12,00:19:47,05,07,1, 11.9,1,1, 14.508, 10459.654, 435.208, 53084.125 25/08/12,00:19:47,06,07,1, 11.9,1,1, 14.508, 10459.685, 435.177, 53084.039 25/08/12,00:19:47,07,07,1, 11.9,1,1, 14.508, 10459.707, 435.175, 53084.075 25/08/12,00:19:47,08,07,1, 11.9,1,1, 14.508, 10459.737, 435.180, 53084.019 25/08/12,00:19:47,09,07,1, 11.9,1,1, 14.508, 10459.764, 435.144, 53084.091 25/08/12,00:19:47,10,07,1, 11.9,1,1, 14.508, 10459.785, 435.133, 53083.982 25/08/12,00:19:47,11,07,1, 11.9,1,1, 14.508, 10459.835, 435.105, 53084.085 25/08/12,00:19:47,12,07,1, 11.9,1,1, 14.508, 10459.831, 435.096, 53084.009 25/08/12,00:19:47,13,07,1, 11.9,1,1, 14.508, 10459.890, 435.090, 53083.991 25/08/12,00:19:47,14,07,1, 11.9,1,1, 14.508, 10459.911, 435.059, 53083.990 25/08/12,00:19:47,15,07,1, 11.9,1,1, 14.508, 10459.941, 435.066, 53083.942 25/08/12,00:19:47,16,07,1, 11.9,1,1, 14.508, 10459.957, 435.012, 53083.900 25/08/12,00:19:47,17,07,1, 11.9,1,1, 14.508, 10459.995, 435.030, 53084.002 25/08/12,00:19:47,18,07,1, 11.9,1,1, 14.508, 10459.988, 435.012, 53083.894 25/08/12,00:19:47,19,07,1, 11.9,1,1, 14.508, 10460.048, 434.988, 53083.883 25/08/12,00:19:48,00,07,1, 11.9,1,1, 14.506, 10460.044, 434.988, 53083.883 25/08/12,00:19:48,01,07,1, 11.9,1,1, 14.506, 10460.045, 434.943, 53083.897 25/08/12,00:19:48,02,07,1, 11.9,1,1, 14.506, 10460.109, 434.938, 53083.937 25/08/12,00:19:48,03,07,1, 11.9,1,1, 14.506, 10460.116, 434.931, 53083.890 25/08/12,00:19:48,04,07,1, 11.9,1,1, 14.506, 10460.127, 434.901, 53083.797 25/08/12,00:19:48,05,07,1, 11.9,1,1, 14.506, 10460.122, 434.885, 53083.847 25/08/12,00:19:48,06,07,1, 11.9,1,1, 14.506, 10460.186, 434.875, 53083.742 25/08/12,00:19:48,07,07,1, 11.9,1,1, 14.506, 10460.186, 434.882, 53083.803 25/08/12,00:19:48,08,07,1, 11.9,1,1, 14.506, 10460.193, 434.850, 53083.823 25/08/12,00:19:48,09,07,1, 11.9,1,1, 14.506, 10460.221, 434.871, 53083.788 25/08/12,00:19:48,10,07,1, 11.9,1,1, 14.506, 10460.256, 434.833, 53083.770 25/08/12,00:19:48,11,07,1, 11.9,1,1, 14.506, 10460.276, 434.817, 53083.682 25/08/12,00:19:48,12,07,1, 11.9,1,1, 14.506, 10460.265, 434.816, 53083.742 25/08/12,00:19:48,13,07,1, 11.9,1,1, 14.506, 10460.288, 434.789, 53083.638 25/08/12,00:19:48,14,07,1, 11.9,1,1, 14.506, 10460.305, 434.803, 53083.707 25/08/12,00:19:48,15,07,1, 11.9,1,1, 14.506, 10460.334, 434.809, 53083.779 25/08/12,00:19:48,16,07,1, 11.9,1,1, 14.506, 10460.361, 434.798, 53083.663 25/08/12,00:19:48,17,07,1, 11.9,1,1, 14.506, 10460.368, 434.803, 53083.695 25/08/12,00:19:48,18,07,1, 11.9,1,1, 14.506, 10460.414, 434.812, 53083.691 25/08/12,00:19:48,19,07,1, 11.9,1,1, 14.506, 10460.413, 434.798, 53083.701 25/08/12,00:19:49,00,07,1, 12.0,1,1, 14.506, 10460.411, 434.798, 53083.701 25/08/12,00:19:49,01,07,1, 12.0,1,1, 14.506, 10460.441, 434.774, 53083.673 25/08/12,00:19:49,02,07,1, 12.0,1,1, 14.506, 10460.495, 434.758, 53083.683 25/08/12,00:19:49,03,07,1, 12.0,1,1, 14.506, 10460.492, 434.747, 53083.615 25/08/12,00:19:49,04,07,1, 12.0,1,1, 14.506, 10460.510, 434.752, 53083.622 25/08/12,00:19:49,05,07,1, 12.0,1,1, 14.506, 10460.555, 434.753, 53083.572 25/08/12,00:19:49,06,07,1, 12.0,1,1, 14.506, 10460.576, 434.746, 53083.565 25/08/12,00:19:49,07,07,1, 12.0,1,1, 14.506, 10460.590, 434.754, 53083.588 25/08/12,00:19:49,08,07,1, 12.0,1,1, 14.506, 10460.615, 434.758, 53083.603 25/08/12,00:19:49,09,07,1, 12.0,1,1, 14.506, 10460.647, 434.769, 53083.633 25/08/12,00:19:49,10,07,1, 12.0,1,1, 14.506, 10460.681, 434.743, 53083.569 25/08/12,00:19:49,11,07,1, 12.0,1,1, 14.506, 10460.670, 434.763, 53083.598 25/08/12,00:19:49,12,07,1, 12.0,1,1, 14.506, 10460.724, 434.763, 53083.499 25/08/12,00:19:49,13,07,1, 12.0,1,1, 14.506, 10460.724, 434.749, 53083.597 25/08/12,00:19:49,14,07,1, 12.0,1,1, 14.506, 10460.769, 434.749, 53083.491 25/08/12,00:19:49,15,07,1, 12.0,1,1, 14.506, 10460.790, 434.752, 53083.556 25/08/12,00:19:49,16,07,1, 12.0,1,1, 14.506, 10460.816, 434.749, 53083.533 25/08/12,00:19:49,17,07,1, 12.0,1,1, 14.506, 10460.827, 434.753, 53083.508 25/08/12,00:19:49,18,07,1, 12.0,1,1, 14.506, 10460.859, 434.760, 53083.466 25/08/12,00:19:49,19,07,1, 12.0,1,1, 14.506, 10460.881, 434.745, 53083.451 25/08/12,00:19:50,00,08,1, 11.9,1,1, 14.507, 10460.879, 434.745, 53083.451 25/08/12,00:19:50,01,08,1, 11.9,1,1, 14.507, 10460.889, 434.749, 53083.449 25/08/12,00:19:50,02,08,1, 11.9,1,1, 14.507, 10460.936, 434.716, 53083.417 25/08/12,00:19:50,03,08,1, 11.9,1,1, 14.507, 10460.965, 434.711, 53083.437 25/08/12,00:19:50,04,08,1, 11.9,1,1, 14.507, 10460.947, 434.717, 53083.398 25/08/12,00:19:50,05,08,1, 11.9,1,1, 14.507, 10460.983, 434.737, 53083.411 25/08/12,00:19:50,06,08,1, 11.9,1,1, 14.507, 10461.007, 434.713, 53083.402 25/08/12,00:19:50,07,08,1, 11.9,1,1, 14.507, 10461.038, 434.710, 53083.395 25/08/12,00:19:50,08,08,1, 11.9,1,1, 14.507, 10461.052, 434.689, 53083.385 25/08/12,00:19:50,09,08,1, 11.9,1,1, 14.507, 10461.070, 434.688, 53083.370 25/08/12,00:19:50,10,08,1, 11.9,1,1, 14.507, 10461.093, 434.683, 53083.377 25/08/12,00:19:50,11,08,1, 11.9,1,1, 14.507, 10461.137, 434.666, 53083.349 25/08/12,00:19:50,12,08,1, 11.9,1,1, 14.507, 10461.144, 434.662, 53083.311 25/08/12,00:19:50,13,08,1, 11.9,1,1, 14.507, 10461.165, 434.648, 53083.317 25/08/12,00:19:50,14,08,1, 11.9,1,1, 14.507, 10461.192, 434.627, 53083.281 25/08/12,00:19:50,15,08,1, 11.9,1,1, 14.507, 10461.207, 434.607, 53083.311 25/08/12,00:19:50,16,08,1, 11.9,1,1, 14.507, 10461.241, 434.604, 53083.297 25/08/12,00:19:50,17,08,1, 11.9,1,1, 14.507, 10461.248, 434.580, 53083.249 25/08/12,00:19:50,18,08,1, 11.9,1,1, 14.507, 10461.286, 434.568, 53083.271 25/08/12,00:19:50,19,08,1, 11.9,1,1, 14.507, 10461.338, 434.571, 53083.285 25/08/12,00:19:51,00,07,1, 12.0,1,1, 14.508, 10461.338, 434.571, 53083.285 25/08/12,00:19:51,01,07,1, 12.0,1,1, 14.508, 10461.366, 434.533, 53083.271 25/08/12,00:19:51,02,07,1, 12.0,1,1, 14.508, 10461.380, 434.524, 53083.234 25/08/12,00:19:51,03,07,1, 12.0,1,1, 14.508, 10461.405, 434.540, 53083.219 25/08/12,00:19:51,04,07,1, 12.0,1,1, 14.508, 10461.422, 434.488, 53083.215 25/08/12,00:19:51,05,07,1, 12.0,1,1, 14.508, 10461.476, 434.488, 53083.181 25/08/12,00:19:51,06,07,1, 12.0,1,1, 14.508, 10461.510, 434.488, 53083.204 25/08/12,00:19:51,07,07,1, 12.0,1,1, 14.508, 10461.518, 434.476, 53083.138 25/08/12,00:19:51,08,07,1, 12.0,1,1, 14.508, 10461.546, 434.487, 53083.158 25/08/12,00:19:51,09,07,1, 12.0,1,1, 14.508, 10461.571, 434.465, 53083.141 25/08/12,00:19:51,10,07,1, 12.0,1,1, 14.508, 10461.612, 434.437, 53083.144 25/08/12,00:19:51,11,07,1, 12.0,1,1, 14.508, 10461.639, 434.424, 53083.105 25/08/12,00:19:51,12,07,1, 12.0,1,1, 14.508, 10461.657, 434.439, 53083.132 25/08/12,00:19:51,13,07,1, 12.0,1,1, 14.508, 10461.696, 434.421, 53083.103 25/08/12,00:19:51,14,07,1, 12.0,1,1, 14.508, 10461.718, 434.391, 53083.126 25/08/12,00:19:51,15,07,1, 12.0,1,1, 14.508, 10461.737, 434.369, 53083.088 25/08/12,00:19:51,16,07,1, 12.0,1,1, 14.508, 10461.803, 434.370, 53083.110 25/08/12,00:19:51,17,07,1, 12.0,1,1, 14.508, 10461.834, 434.362, 53083.099 25/08/12,00:19:51,18,07,1, 12.0,1,1, 14.508, 10461.850, 434.358, 53083.065 25/08/12,00:19:51,19,07,1, 12.0,1,1, 14.508, 10461.895, 434.344, 53083.056 25/08/12,00:19:52,00,07,1, 11.9,1,1, 14.507, 10461.888, 434.344, 53083.056 25/08/12,00:19:52,01,07,1, 11.9,1,1, 14.507, 10461.983, 434.306, 53083.089 25/08/12,00:19:52,02,07,1, 11.9,1,1, 14.507, 10462.000, 434.312, 53083.069 25/08/12,00:19:52,03,07,1, 11.9,1,1, 14.507, 10462.054, 434.282, 53083.031 25/08/12,00:19:52,04,07,1, 11.9,1,1, 14.507, 10462.072, 434.260, 53082.977 25/08/12,00:19:52,05,07,1, 11.9,1,1, 14.507, 10462.126, 434.259, 53083.005 25/08/12,00:19:52,06,07,1, 11.9,1,1, 14.507, 10462.179, 434.272, 53083.002 25/08/12,00:19:52,07,07,1, 11.9,1,1, 14.507, 10462.219, 434.245, 53083.015 25/08/12,00:19:52,08,07,1, 11.9,1,1, 14.507, 10462.251, 434.260, 53082.965 25/08/12,00:19:52,09,07,1, 11.9,1,1, 14.507, 10462.294, 434.242, 53082.980 25/08/12,00:19:52,10,07,1, 11.9,1,1, 14.507, 10462.344, 434.244, 53082.950 25/08/12,00:19:52,11,07,1, 11.9,1,1, 14.507, 10462.367, 434.236, 53082.942 25/08/12,00:19:52,12,07,1, 11.9,1,1, 14.507, 10462.423, 434.246, 53082.952 25/08/12,00:19:52,13,07,1, 11.9,1,1, 14.507, 10462.466, 434.242, 53082.931 25/08/12,00:19:52,14,07,1, 11.9,1,1, 14.507, 10462.485, 434.233, 53082.867 25/08/12,00:19:52,15,07,1, 11.9,1,1, 14.507, 10462.547, 434.225, 53082.938 25/08/12,00:19:52,16,07,1, 11.9,1,1, 14.507, 10462.576, 434.211, 53082.924 25/08/12,00:19:52,17,07,1, 11.9,1,1, 14.507, 10462.611, 434.198, 53082.880 25/08/12,00:19:52,18,07,1, 11.9,1,1, 14.507, 10462.672, 434.215, 53082.920 25/08/12,00:19:52,19,07,1, 11.9,1,1, 14.507, 10462.711, 434.197, 53082.862 25/08/12,00:19:53,00,09,1, 11.9,1,1, 14.505, 10462.706, 434.197, 53082.862 25/08/12,00:19:53,01,09,1, 11.9,1,1, 14.505, 10462.775, 434.216, 53082.867 25/08/12,00:19:53,02,09,1, 11.9,1,1, 14.505, 10462.813, 434.222, 53082.759 25/08/12,00:19:53,03,09,1, 11.9,1,1, 14.505, 10462.874, 434.218, 53082.865 25/08/12,00:19:53,04,09,1, 11.9,1,1, 14.505, 10462.911, 434.240, 53082.769 25/08/12,00:19:53,05,09,1, 11.9,1,1, 14.505, 10462.955, 434.244, 53082.795 25/08/12,00:19:53,06,09,1, 11.9,1,1, 14.505, 10462.980, 434.259, 53082.787 25/08/12,00:19:53,07,09,1, 11.9,1,1, 14.505, 10463.011, 434.244, 53082.809 25/08/12,00:19:53,08,09,1, 11.9,1,1, 14.505, 10463.104, 434.253, 53082.760 25/08/12,00:19:53,09,09,1, 11.9,1,1, 14.505, 10463.143, 434.242, 53082.735 25/08/12,00:19:53,10,09,1, 11.9,1,1, 14.505, 10463.143, 434.238, 53082.715 25/08/12,00:19:53,11,09,1, 11.9,1,1, 14.505, 10463.203, 434.252, 53082.712 25/08/12,00:19:53,12,09,1, 11.9,1,1, 14.505, 10463.253, 434.254, 53082.720 25/08/12,00:19:53,13,09,1, 11.9,1,1, 14.505, 10463.305, 434.255, 53082.756 25/08/12,00:19:53,14,09,1, 11.9,1,1, 14.505, 10463.328, 434.275, 53082.779 25/08/12,00:19:53,15,09,1, 11.9,1,1, 14.505, 10463.382, 434.280, 53082.713 25/08/12,00:19:53,16,09,1, 11.9,1,1, 14.505, 10463.418, 434.282, 53082.670 25/08/12,00:19:53,17,09,1, 11.9,1,1, 14.505, 10463.463, 434.277, 53082.689 25/08/12,00:19:53,18,09,1, 11.9,1,1, 14.505, 10463.490, 434.291, 53082.670 25/08/12,00:19:53,19,09,1, 11.9,1,1, 14.505, 10463.541, 434.294, 53082.721 25/08/12,00:19:54,00,08,1, 11.8,1,1, 14.507, 10463.541, 434.294, 53082.721 25/08/12,00:19:54,01,08,1, 11.8,1,1, 14.507, 10463.601, 434.276, 53082.668 25/08/12,00:19:54,02,08,1, 11.8,1,1, 14.507, 10463.678, 434.313, 53082.678 25/08/12,00:19:54,03,08,1, 11.8,1,1, 14.507, 10463.692, 434.319, 53082.624 25/08/12,00:19:54,04,08,1, 11.8,1,1, 14.507, 10463.756, 434.321, 53082.669 25/08/12,00:19:54,05,08,1, 11.8,1,1, 14.507, 10463.801, 434.342, 53082.709 25/08/12,00:19:54,06,08,1, 11.8,1,1, 14.507, 10463.828, 434.334, 53082.683 25/08/12,00:19:54,07,08,1, 11.8,1,1, 14.507, 10463.872, 434.333, 53082.594 25/08/12,00:19:54,08,08,1, 11.8,1,1, 14.507, 10463.911, 434.353, 53082.643 25/08/12,00:19:54,09,08,1, 11.8,1,1, 14.507, 10463.941, 434.359, 53082.624 25/08/12,00:19:54,10,08,1, 11.8,1,1, 14.507, 10463.996, 434.367, 53082.598 25/08/12,00:19:54,11,08,1, 11.8,1,1, 14.507, 10464.026, 434.353, 53082.606 25/08/12,00:19:54,12,08,1, 11.8,1,1, 14.507, 10464.072, 434.361, 53082.619 25/08/12,00:19:54,13,08,1, 11.8,1,1, 14.507, 10464.122, 434.336, 53082.613 25/08/12,00:19:54,14,08,1, 11.8,1,1, 14.507, 10464.173, 434.369, 53082.584 25/08/12,00:19:54,15,08,1, 11.8,1,1, 14.507, 10464.185, 434.376, 53082.591 25/08/12,00:19:54,16,08,1, 11.8,1,1, 14.507, 10464.251, 434.389, 53082.647 25/08/12,00:19:54,17,08,1, 11.8,1,1, 14.507, 10464.264, 434.393, 53082.640 25/08/12,00:19:54,18,08,1, 11.8,1,1, 14.507, 10464.278, 434.382, 53082.628 25/08/12,00:19:54,19,08,1, 11.8,1,1, 14.507, 10464.339, 434.408, 53082.653 25/08/12,00:19:55,00,08,1, 12.0,1,1, 14.505, 10464.333, 434.408, 53082.653 25/08/12,00:19:55,01,08,1, 12.0,1,1, 14.505, 10464.414, 434.400, 53082.555 25/08/12,00:19:55,02,08,1, 12.0,1,1, 14.505, 10464.466, 434.403, 53082.585 25/08/12,00:19:55,03,08,1, 12.0,1,1, 14.505, 10464.501, 434.417, 53082.603 25/08/12,00:19:55,04,08,1, 12.0,1,1, 14.505, 10464.525, 434.427, 53082.606 25/08/12,00:19:55,05,08,1, 12.0,1,1, 14.505, 10464.595, 434.467, 53082.603 25/08/12,00:19:55,06,08,1, 12.0,1,1, 14.505, 10464.616, 434.462, 53082.571 25/08/12,00:19:55,07,08,1, 12.0,1,1, 14.505, 10464.672, 434.485, 53082.602 25/08/12,00:19:55,08,08,1, 12.0,1,1, 14.505, 10464.727, 434.501, 53082.560 25/08/12,00:19:55,09,08,1, 12.0,1,1, 14.505, 10464.748, 434.503, 53082.540 25/08/12,00:19:55,10,08,1, 12.0,1,1, 14.505, 10464.805, 434.498, 53082.533 25/08/12,00:19:55,11,08,1, 12.0,1,1, 14.505, 10464.839, 434.529, 53082.552 25/08/12,00:19:55,12,08,1, 12.0,1,1, 14.505, 10464.885, 434.553, 53082.530 25/08/12,00:19:55,13,08,1, 12.0,1,1, 14.505, 10464.954, 434.535, 53082.526 25/08/12,00:19:55,14,08,1, 12.0,1,1, 14.505, 10464.988, 434.559, 53082.575 25/08/12,00:19:55,15,08,1, 12.0,1,1, 14.505, 10465.029, 434.586, 53082.533 25/08/12,00:19:55,16,08,1, 12.0,1,1, 14.505, 10465.127, 434.595, 53082.541 25/08/12,00:19:55,17,08,1, 12.0,1,1, 14.505, 10465.133, 434.609, 53082.568 25/08/12,00:19:55,18,08,1, 12.0,1,1, 14.505, 10465.177, 434.614, 53082.483 25/08/12,00:19:55,19,08,1, 12.0,1,1, 14.505, 10465.212, 434.624, 53082.493 25/08/12,00:19:56,00,08,1, 11.9,1,1, 14.503, 10465.209, 434.624, 53082.493 25/08/12,00:19:56,01,08,1, 11.9,1,1, 14.503, 10465.314, 434.650, 53082.588 25/08/12,00:19:56,02,08,1, 11.9,1,1, 14.503, 10465.384, 434.670, 53082.584 25/08/12,00:19:56,03,08,1, 11.9,1,1, 14.503, 10465.426, 434.676, 53082.523 25/08/12,00:19:56,04,08,1, 11.9,1,1, 14.503, 10465.492, 434.705, 53082.536 25/08/12,00:19:56,05,08,1, 11.9,1,1, 14.503, 10465.534, 434.725, 53082.589 25/08/12,00:19:56,06,08,1, 11.9,1,1, 14.503, 10465.601, 434.713, 53082.591 25/08/12,00:19:56,07,08,1, 11.9,1,1, 14.503, 10465.633, 434.741, 53082.544 25/08/12,00:19:56,08,08,1, 11.9,1,1, 14.503, 10465.686, 434.759, 53082.512 25/08/12,00:19:56,09,08,1, 11.9,1,1, 14.503, 10465.725, 434.740, 53082.473 25/08/12,00:19:56,10,08,1, 11.9,1,1, 14.503, 10465.774, 434.768, 53082.485 25/08/12,00:19:56,11,08,1, 11.9,1,1, 14.503, 10465.844, 434.777, 53082.499 25/08/12,00:19:56,12,08,1, 11.9,1,1, 14.503, 10465.889, 434.805, 53082.460 25/08/12,00:19:56,13,08,1, 11.9,1,1, 14.503, 10465.951, 434.802, 53082.457 25/08/12,00:19:56,14,08,1, 11.9,1,1, 14.503, 10465.982, 434.860, 53082.501 25/08/12,00:19:56,15,08,1, 11.9,1,1, 14.503, 10466.037, 434.881, 53082.481 25/08/12,00:19:56,16,08,1, 11.9,1,1, 14.503, 10466.083, 434.874, 53082.470 25/08/12,00:19:56,17,08,1, 11.9,1,1, 14.503, 10466.145, 434.883, 53082.498 25/08/12,00:19:56,18,08,1, 11.9,1,1, 14.503, 10466.172, 434.896, 53082.479 25/08/12,00:19:56,19,08,1, 11.9,1,1, 14.503, 10466.237, 434.915, 53082.472 25/08/12,00:19:57,00,09,1, 11.9,1,1, 14.505, 10466.236, 434.915, 53082.472 25/08/12,00:19:57,01,09,1, 11.9,1,1, 14.505, 10466.314, 434.937, 53082.452 25/08/12,00:19:57,02,09,1, 11.9,1,1, 14.505, 10466.404, 435.011, 53082.754 25/08/12,00:19:57,03,09,1, 11.9,1,1, 14.505, 10466.448, 434.987, 53082.730 25/08/12,00:19:57,04,09,1, 11.9,1,1, 14.505, 10466.481, 435.047, 53082.787 25/08/12,00:19:57,05,09,1, 11.9,1,1, 14.505, 10466.528, 435.046, 53082.723 25/08/12,00:19:57,06,09,1, 11.9,1,1, 14.505, 10466.575, 435.038, 53082.757 25/08/12,00:19:57,07,09,1, 11.9,1,1, 14.505, 10466.615, 435.106, 53082.707 25/08/12,00:19:57,08,09,1, 11.9,1,1, 14.505, 10466.678, 435.088, 53082.741 25/08/12,00:19:57,09,09,1, 11.9,1,1, 14.505, 10466.685, 435.107, 53082.749 25/08/12,00:19:57,10,09,1, 11.9,1,1, 14.505, 10466.758, 435.116, 53082.654 25/08/12,00:19:57,11,09,1, 11.9,1,1, 14.505, 10466.791, 435.140, 53082.649 25/08/12,00:19:57,12,09,1, 11.9,1,1, 14.505, 10466.826, 435.152, 53082.656 25/08/12,00:19:57,13,09,1, 11.9,1,1, 14.505, 10466.852, 435.183, 53082.680 25/08/12,00:19:57,14,09,1, 11.9,1,1, 14.505, 10466.895, 435.184, 53082.647 25/08/12,00:19:57,15,09,1, 11.9,1,1, 14.505, 10466.960, 435.213, 53082.701 25/08/12,00:19:57,16,09,1, 11.9,1,1, 14.505, 10466.985, 435.225, 53082.497 25/08/12,00:19:57,17,09,1, 11.9,1,1, 14.505, 10467.066, 435.238, 53082.552 25/08/12,00:19:57,18,09,1, 11.9,1,1, 14.505, 10467.051, 435.259, 53082.634 25/08/12,00:19:57,19,09,1, 11.9,1,1, 14.505, 10467.101, 435.284, 53082.610 25/08/12,00:19:58,00,09,1, 12.0,1,1, 14.504, 10467.095, 435.284, 53082.610 25/08/12,00:19:58,01,09,1, 12.0,1,1, 14.504, 10467.150, 435.324, 53082.637 25/08/12,00:19:58,02,09,1, 12.0,1,1, 14.504, 10467.207, 435.322, 53082.684 25/08/12,00:19:58,03,09,1, 12.0,1,1, 14.504, 10467.219, 435.359, 53082.594 25/08/12,00:19:58,04,09,1, 12.0,1,1, 14.504, 10467.270, 435.379, 53082.600 25/08/12,00:19:58,05,09,1, 12.0,1,1, 14.504, 10467.305, 435.388, 53082.575 25/08/12,00:19:58,06,09,1, 12.0,1,1, 14.504, 10467.336, 435.427, 53082.638 25/08/12,00:19:58,07,09,1, 12.0,1,1, 14.504, 10467.350, 435.443, 53082.604 25/08/12,00:19:58,08,09,1, 12.0,1,1, 14.504, 10467.394, 435.466, 53082.568 25/08/12,00:19:58,09,09,1, 12.0,1,1, 14.504, 10467.409, 435.489, 53082.568 25/08/12,00:19:58,10,09,1, 12.0,1,1, 14.504, 10467.479, 435.480, 53082.555 25/08/12,00:19:58,11,09,1, 12.0,1,1, 14.504, 10467.486, 435.523, 53082.592 25/08/12,00:19:58,12,09,1, 12.0,1,1, 14.504, 10467.550, 435.536, 53082.585 25/08/12,00:19:58,13,09,1, 12.0,1,1, 14.504, 10467.564, 435.522, 53082.542 25/08/12,00:19:58,14,09,1, 12.0,1,1, 14.504, 10467.596, 435.569, 53082.545 25/08/12,00:19:58,15,09,1, 12.0,1,1, 14.504, 10467.635, 435.564, 53082.498 25/08/12,00:19:58,16,09,1, 12.0,1,1, 14.504, 10467.652, 435.575, 53082.525 25/08/12,00:19:58,17,09,1, 12.0,1,1, 14.504, 10467.704, 435.599, 53082.483 25/08/12,00:19:58,18,09,1, 12.0,1,1, 14.504, 10467.714, 435.600, 53082.506 25/08/12,00:19:58,19,09,1, 12.0,1,1, 14.504, 10467.745, 435.623, 53082.513 25/08/12,00:19:59,00,08,1, 12.0,1,1, 14.509, 10467.738, 435.623, 53082.513 25/08/12,00:19:59,01,08,1, 12.0,1,1, 14.509, 10467.826, 435.631, 53082.537 25/08/12,00:19:59,02,08,1, 12.0,1,1, 14.509, 10467.833, 435.660, 53082.445 25/08/12,00:19:59,03,08,1, 12.0,1,1, 14.509, 10467.868, 435.656, 53082.497 25/08/12,00:19:59,04,08,1, 12.0,1,1, 14.509, 10467.901, 435.700, 53082.490 25/08/12,00:19:59,05,08,1, 12.0,1,1, 14.509, 10467.932, 435.663, 53082.419 25/08/12,00:19:59,06,08,1, 12.0,1,1, 14.509, 10467.936, 435.698, 53082.397 25/08/12,00:19:59,07,08,1, 12.0,1,1, 14.509, 10467.973, 435.706, 53082.453 25/08/12,00:19:59,08,08,1, 12.0,1,1, 14.509, 10467.964, 435.719, 53082.390 25/08/12,00:19:59,09,08,1, 12.0,1,1, 14.509, 10468.017, 435.734, 53082.465 25/08/12,00:19:59,10,08,1, 12.0,1,1, 14.509, 10468.032, 435.716, 53082.472 25/08/12,00:19:59,11,08,1, 12.0,1,1, 14.509, 10468.055, 435.731, 53082.352 25/08/12,00:19:59,12,08,1, 12.0,1,1, 14.509, 10468.077, 435.767, 53082.364 25/08/12,00:19:59,13,08,1, 12.0,1,1, 14.509, 10468.090, 435.773, 53082.340 25/08/12,00:19:59,14,08,1, 12.0,1,1, 14.509, 10468.091, 435.773, 53082.340 25/08/12,00:19:59,15,08,1, 12.0,1,1, 14.509, 10468.130, 435.776, 53082.361 25/08/12,00:19:59,16,08,1, 12.0,1,1, 14.509, 10468.175, 435.795, 53082.320 25/08/12,00:19:59,17,08,1, 12.0,1,1, 14.509, 10468.216, 435.807, 53082.262 25/08/12,00:19:59,18,08,1, 12.0,1,1, 14.509, 10468.193, 435.834, 53082.332 25/08/12,00:19:59,19,08,1, 12.0,1,1, 14.509, 10468.234, 435.816, 53082.360 25/08/12,00:20:00,00,08,1, 11.9,1,1, 14.507, 10468.230, 435.816, 53082.360 25/08/12,00:20:00,01,08,1, 11.9,1,1, 14.507, 10468.251, 435.855, 53082.310 25/08/12,00:20:00,02,08,1, 11.9,1,1, 14.507, 10468.278, 435.824, 53081.943 25/08/12,00:20:00,03,08,1, 11.9,1,1, 14.507, 10468.309, 435.819, 53081.934 25/08/12,00:20:00,04,08,1, 11.9,1,1, 14.507, 10468.305, 435.835, 53081.934 25/08/12,00:20:00,05,08,1, 11.9,1,1, 14.507, 10468.344, 435.849, 53081.845 25/08/12,00:20:00,06,08,1, 11.9,1,1, 14.507, 10468.339, 435.860, 53081.935 25/08/12,00:20:00,07,08,1, 11.9,1,1, 14.507, 10468.387, 435.866, 53081.882 25/08/12,00:20:00,08,08,1, 11.9,1,1, 14.507, 10468.385, 435.860, 53081.917 25/08/12,00:20:00,09,08,1, 11.9,1,1, 14.507, 10468.420, 435.902, 53081.919 25/08/12,00:20:00,10,08,1, 11.9,1,1, 14.507, 10468.426, 435.915, 53081.942 25/08/12,00:20:00,11,08,1, 11.9,1,1, 14.507, 10468.444, 435.934, 53081.880 25/08/12,00:20:00,12,08,1, 11.9,1,1, 14.507, 10468.443, 435.953, 53081.896 25/08/12,00:20:00,13,08,1, 11.9,1,1, 14.507, 10468.475, 435.943, 53081.825 25/08/12,00:20:00,14,08,1, 11.9,1,1, 14.507, 10468.488, 435.946, 53081.768 25/08/12,00:20:00,15,08,1, 11.9,1,1, 14.507, 10468.517, 435.963, 53081.803 25/08/12,00:20:00,16,08,1, 11.9,1,1, 14.507, 10468.504, 436.012, 53081.928 25/08/12,00:20:00,17,08,1, 11.9,1,1, 14.507, 10468.530, 435.999, 53081.735 25/08/12,00:20:00,18,08,1, 11.9,1,1, 14.507, 10468.533, 436.014, 53081.783 25/08/12,00:20:00,19,08,1, 11.9,1,1, 14.507, 10468.567, 436.018, 53081.775 25/08/12,00:20:01,00,09,1, 12.0,1,1, 14.502, 10468.564, 436.018, 53081.775 25/08/12,00:20:01,01,09,1, 12.0,1,1, 14.502, 10468.583, 436.050, 53081.709 25/08/12,00:20:01,02,09,1, 12.0,1,1, 14.502, 10468.597, 436.064, 53081.786 25/08/12,00:20:01,03,09,1, 12.0,1,1, 14.502, 10468.595, 436.085, 53081.728 25/08/12,00:20:01,04,09,1, 12.0,1,1, 14.502, 10468.604, 436.093, 53081.700 25/08/12,00:20:01,05,09,1, 12.0,1,1, 14.502, 10468.607, 436.098, 53081.782 25/08/12,00:20:01,06,09,1, 12.0,1,1, 14.502, 10468.624, 436.124, 53081.665 25/08/12,00:20:01,07,09,1, 12.0,1,1, 14.502, 10468.644, 436.140, 53081.700 25/08/12,00:20:01,08,09,1, 12.0,1,1, 14.502, 10468.624, 436.147, 53081.756 25/08/12,00:20:01,09,09,1, 12.0,1,1, 14.502, 10468.619, 436.148, 53081.755 25/08/12,00:20:01,10,09,1, 12.0,1,1, 14.502, 10468.628, 436.176, 53081.666 25/08/12,00:20:01,11,09,1, 12.0,1,1, 14.502, 10468.611, 436.169, 53081.681 25/08/12,00:20:01,12,09,1, 12.0,1,1, 14.502, 10468.681, 436.185, 53081.633 25/08/12,00:20:01,13,09,1, 12.0,1,1, 14.502, 10468.680, 436.228, 53081.622 25/08/12,00:20:01,14,09,1, 12.0,1,1, 14.502, 10468.661, 436.217, 53081.652 25/08/12,00:20:01,15,09,1, 12.0,1,1, 14.502, 10468.671, 436.225, 53081.612 25/08/12,00:20:01,16,09,1, 12.0,1,1, 14.502, 10468.675, 436.236, 53081.608 25/08/12,00:20:01,17,09,1, 12.0,1,1, 14.502, 10468.701, 436.234, 53081.603 25/08/12,00:20:01,18,09,1, 12.0,1,1, 14.502, 10468.675, 436.230, 53081.616 25/08/12,00:20:01,19,09,1, 12.0,1,1, 14.502, 10468.701, 436.255, 53081.574 25/08/12,00:20:02,00,09,1, 11.9,1,1, 14.503, 10468.698, 436.255, 53081.574 25/08/12,00:20:02,01,09,1, 11.9,1,1, 14.503, 10468.731, 436.272, 53081.539 25/08/12,00:20:02,02,09,1, 11.9,1,1, 14.503, 10468.742, 436.282, 53081.504 25/08/12,00:20:02,03,09,1, 11.9,1,1, 14.503, 10468.763, 436.290, 53081.598 25/08/12,00:20:02,04,09,1, 11.9,1,1, 14.503, 10468.761, 436.274, 53081.523 25/08/12,00:20:02,05,09,1, 11.9,1,1, 14.503, 10468.809, 436.308, 53081.534 25/08/12,00:20:02,06,09,1, 11.9,1,1, 14.503, 10468.811, 436.299, 53081.500 25/08/12,00:20:02,07,09,1, 11.9,1,1, 14.503, 10468.807, 436.299, 53081.471 25/08/12,00:20:02,08,09,1, 11.9,1,1, 14.503, 10468.847, 436.325, 53081.517 25/08/12,00:20:02,09,09,1, 11.9,1,1, 14.503, 10468.868, 436.338, 53081.456 25/08/12,00:20:02,10,09,1, 11.9,1,1, 14.503, 10468.875, 436.358, 53081.452 25/08/12,00:20:02,11,09,1, 11.9,1,1, 14.503, 10468.900, 436.347, 53081.488 25/08/12,00:20:02,12,09,1, 11.9,1,1, 14.503, 10468.915, 436.351, 53081.454 25/08/12,00:20:02,13,09,1, 11.9,1,1, 14.503, 10468.948, 436.365, 53081.415 25/08/12,00:20:02,14,09,1, 11.9,1,1, 14.503, 10468.952, 436.354, 53081.427 25/08/12,00:20:02,15,09,1, 11.9,1,1, 14.503, 10468.995, 436.351, 53081.376 25/08/12,00:20:02,16,09,1, 11.9,1,1, 14.503, 10469.030, 436.382, 53081.418 25/08/12,00:20:02,17,09,1, 11.9,1,1, 14.503, 10469.052, 436.390, 53081.439 25/08/12,00:20:02,18,09,1, 11.9,1,1, 14.503, 10469.084, 436.412, 53081.339 25/08/12,00:20:02,19,09,1, 11.9,1,1, 14.503, 10469.117, 436.429, 53081.325 25/08/12,00:20:03,00,10,1, 11.9,1,1, 14.502, 10469.115, 436.429, 53081.325 25/08/12,00:20:03,01,10,1, 11.9,1,1, 14.502, 10469.172, 436.454, 53081.293 25/08/12,00:20:03,02,10,1, 11.9,1,1, 14.502, 10469.211, 436.470, 53081.306 25/08/12,00:20:03,03,10,1, 11.9,1,1, 14.502, 10469.201, 436.458, 53081.288 25/08/12,00:20:03,04,10,1, 11.9,1,1, 14.502, 10469.251, 436.473, 53081.248 25/08/12,00:20:03,05,10,1, 11.9,1,1, 14.502, 10469.276, 436.493, 53081.232 25/08/12,00:20:03,06,10,1, 11.9,1,1, 14.502, 10469.315, 436.506, 53081.190 25/08/12,00:20:03,07,10,1, 11.9,1,1, 14.502, 10469.352, 436.519, 53081.140 25/08/12,00:20:03,08,10,1, 11.9,1,1, 14.502, 10469.394, 436.546, 53081.212 25/08/12,00:20:03,09,10,1, 11.9,1,1, 14.502, 10469.404, 436.554, 53081.140 25/08/12,00:20:03,10,10,1, 11.9,1,1, 14.502, 10469.424, 436.590, 53081.115 25/08/12,00:20:03,11,10,1, 11.9,1,1, 14.502, 10469.466, 436.586, 53081.129 25/08/12,00:20:03,12,10,1, 11.9,1,1, 14.502, 10469.477, 436.608, 53081.113 25/08/12,00:20:03,13,10,1, 11.9,1,1, 14.502, 10469.518, 436.617, 53081.062 25/08/12,00:20:03,14,10,1, 11.9,1,1, 14.502, 10469.540, 436.660, 53081.011 25/08/12,00:20:03,15,10,1, 11.9,1,1, 14.502, 10469.577, 436.685, 53081.027 25/08/12,00:20:03,16,10,1, 11.9,1,1, 14.502, 10469.602, 436.727, 53081.096 25/08/12,00:20:03,17,10,1, 11.9,1,1, 14.502, 10469.644, 436.756, 53081.069 25/08/12,00:20:03,18,10,1, 11.9,1,1, 14.502, 10469.677, 436.820, 53081.074 25/08/12,00:20:03,19,10,1, 11.9,1,1, 14.502, 10469.677, 436.828, 53081.006 25/08/12,00:20:04,00,08,1, 12.0,1,1, 14.506, 10469.674, 436.828, 53081.006 25/08/12,00:20:04,01,08,1, 12.0,1,1, 14.506, 10469.762, 436.892, 53080.959 25/08/12,00:20:04,02,08,1, 12.0,1,1, 14.506, 10469.787, 436.916, 53080.970 25/08/12,00:20:04,03,08,1, 12.0,1,1, 14.506, 10469.815, 436.950, 53080.941 25/08/12,00:20:04,04,08,1, 12.0,1,1, 14.506, 10469.851, 436.982, 53080.899 25/08/12,00:20:04,05,08,1, 12.0,1,1, 14.506, 10469.880, 437.003, 53080.889 25/08/12,00:20:04,06,08,1, 12.0,1,1, 14.506, 10469.907, 437.042, 53080.972 25/08/12,00:20:04,07,08,1, 12.0,1,1, 14.506, 10469.932, 437.074, 53080.886 25/08/12,00:20:04,08,08,1, 12.0,1,1, 14.506, 10469.987, 437.112, 53080.931 25/08/12,00:20:04,09,08,1, 12.0,1,1, 14.506, 10470.018, 437.151, 53080.877 25/08/12,00:20:04,10,08,1, 12.0,1,1, 14.506, 10470.035, 437.164, 53080.837 25/08/12,00:20:04,11,08,1, 12.0,1,1, 14.506, 10470.102, 437.217, 53080.860 25/08/12,00:20:04,12,08,1, 12.0,1,1, 14.506, 10470.125, 437.240, 53080.787 25/08/12,00:20:04,13,08,1, 12.0,1,1, 14.506, 10470.151, 437.263, 53080.811 25/08/12,00:20:04,14,08,1, 12.0,1,1, 14.506, 10470.198, 437.291, 53080.846 25/08/12,00:20:04,15,08,1, 12.0,1,1, 14.506, 10470.211, 437.349, 53080.824 25/08/12,00:20:04,16,08,1, 12.0,1,1, 14.506, 10470.251, 437.361, 53080.792 25/08/12,00:20:04,17,08,1, 12.0,1,1, 14.506, 10470.321, 437.412, 53080.804 25/08/12,00:20:04,18,08,1, 12.0,1,1, 14.506, 10470.357, 437.460, 53080.788 25/08/12,00:20:04,19,08,1, 12.0,1,1, 14.506, 10470.358, 437.456, 53080.714 25/08/12,00:20:05,00,09,1, 11.9,1,1, 14.505, 10470.350, 437.456, 53080.714 25/08/12,00:20:05,01,09,1, 11.9,1,1, 14.505, 10470.433, 437.526, 53080.667 25/08/12,00:20:05,02,09,1, 11.9,1,1, 14.505, 10470.511, 437.559, 53080.682 25/08/12,00:20:05,03,09,1, 11.9,1,1, 14.505, 10470.544, 437.626, 53080.741 25/08/12,00:20:05,04,09,1, 11.9,1,1, 14.505, 10470.574, 437.659, 53080.641 25/08/12,00:20:05,05,09,1, 11.9,1,1, 14.505, 10470.632, 437.718, 53080.689 25/08/12,00:20:05,06,09,1, 11.9,1,1, 14.505, 10470.693, 437.768, 53080.709 25/08/12,00:20:05,07,09,1, 11.9,1,1, 14.505, 10470.723, 437.768, 53080.619 25/08/12,00:20:05,08,09,1, 11.9,1,1, 14.505, 10470.772, 437.822, 53080.622 25/08/12,00:20:05,09,09,1, 11.9,1,1, 14.505, 10470.827, 437.834, 53080.596 25/08/12,00:20:05,10,09,1, 11.9,1,1, 14.505, 10470.886, 437.872, 53080.614 25/08/12,00:20:05,11,09,1, 11.9,1,1, 14.505, 10470.917, 437.903, 53080.537 25/08/12,00:20:05,12,09,1, 11.9,1,1, 14.505, 10470.966, 437.968, 53080.545 25/08/12,00:20:05,13,09,1, 11.9,1,1, 14.505, 10471.021, 437.974, 53080.546 25/08/12,00:20:05,14,09,1, 11.9,1,1, 14.505, 10471.065, 438.031, 53080.594 25/08/12,00:20:05,15,09,1, 11.9,1,1, 14.505, 10471.149, 438.071, 53080.546 25/08/12,00:20:05,16,09,1, 11.9,1,1, 14.505, 10471.190, 438.067, 53080.575 25/08/12,00:20:05,17,09,1, 11.9,1,1, 14.505, 10471.244, 438.121, 53080.583 25/08/12,00:20:05,18,09,1, 11.9,1,1, 14.505, 10471.306, 438.151, 53080.495 25/08/12,00:20:05,19,09,1, 11.9,1,1, 14.505, 10471.345, 438.180, 53080.520 25/08/12,00:20:06,00,09,1, 11.9,1,1, 14.501, 10471.343, 438.180, 53080.520 25/08/12,00:20:06,01,09,1, 11.9,1,1, 14.501, 10471.438, 438.232, 53080.518 25/08/12,00:20:06,02,09,1, 11.9,1,1, 14.501, 10471.499, 438.275, 53080.458 25/08/12,00:20:06,03,09,1, 11.9,1,1, 14.501, 10471.578, 438.306, 53080.394 25/08/12,00:20:06,04,09,1, 11.9,1,1, 14.501, 10471.642, 438.351, 53080.392 25/08/12,00:20:06,05,09,1, 11.9,1,1, 14.501, 10471.690, 438.377, 53080.355 25/08/12,00:20:06,06,09,1, 11.9,1,1, 14.501, 10471.736, 438.413, 53080.355 25/08/12,00:20:06,07,09,1, 11.9,1,1, 14.501, 10471.777, 438.423, 53080.395 25/08/12,00:20:06,08,09,1, 11.9,1,1, 14.501, 10471.886, 438.457, 53080.334 25/08/12,00:20:06,09,09,1, 11.9,1,1, 14.501, 10471.920, 438.460, 53080.297 25/08/12,00:20:06,10,09,1, 11.9,1,1, 14.501, 10471.978, 438.540, 53080.284 25/08/12,00:20:06,11,09,1, 11.9,1,1, 14.501, 10472.046, 438.543, 53080.263 25/08/12,00:20:06,12,09,1, 11.9,1,1, 14.501, 10472.076, 438.568, 53080.298 25/08/12,00:20:06,13,09,1, 11.9,1,1, 14.501, 10472.130, 438.602, 53080.221 25/08/12,00:20:06,14,09,1, 11.9,1,1, 14.501, 10472.181, 438.639, 53080.243 25/08/12,00:20:06,15,09,1, 11.9,1,1, 14.501, 10472.245, 438.659, 53080.270 25/08/12,00:20:06,16,09,1, 11.9,1,1, 14.501, 10472.287, 438.690, 53080.172 25/08/12,00:20:06,17,09,1, 11.9,1,1, 14.501, 10472.360, 438.718, 53080.251 25/08/12,00:20:06,18,09,1, 11.9,1,1, 14.501, 10472.400, 438.759, 53080.200 25/08/12,00:20:06,19,09,1, 11.9,1,1, 14.501, 10472.427, 438.782, 53080.144 25/08/12,00:20:07,00,07,1, 11.9,1,1, 14.501, 10472.419, 438.782, 53080.144 25/08/12,00:20:07,01,07,1, 11.9,1,1, 14.501, 10472.534, 438.840, 53080.137 25/08/12,00:20:07,02,07,1, 11.9,1,1, 14.501, 10472.577, 438.884, 53080.113 25/08/12,00:20:07,03,07,1, 11.9,1,1, 14.501, 10472.613, 438.926, 53080.136 25/08/12,00:20:07,04,07,1, 11.9,1,1, 14.501, 10472.673, 438.962, 53080.097 25/08/12,00:20:07,05,07,1, 11.9,1,1, 14.501, 10472.707, 439.008, 53080.094 25/08/12,00:20:07,06,07,1, 11.9,1,1, 14.501, 10472.769, 439.045, 53080.028 25/08/12,00:20:07,07,07,1, 11.9,1,1, 14.501, 10472.811, 439.099, 53080.051 25/08/12,00:20:07,08,07,1, 11.9,1,1, 14.501, 10472.827, 439.093, 53080.042 25/08/12,00:20:07,09,07,1, 11.9,1,1, 14.501, 10472.896, 439.160, 53079.981 25/08/12,00:20:07,10,07,1, 11.9,1,1, 14.501, 10472.946, 439.207, 53080.059 25/08/12,00:20:07,11,07,1, 11.9,1,1, 14.501, 10472.985, 439.267, 53080.011 25/08/12,00:20:07,12,07,1, 11.9,1,1, 14.501, 10473.005, 439.309, 53080.019 25/08/12,00:20:07,13,07,1, 11.9,1,1, 14.501, 10473.058, 439.334, 53079.940 25/08/12,00:20:07,14,07,1, 11.9,1,1, 14.501, 10473.119, 439.384, 53079.966 25/08/12,00:20:07,15,07,1, 11.9,1,1, 14.501, 10473.131, 439.427, 53079.989 25/08/12,00:20:07,16,07,1, 11.9,1,1, 14.501, 10473.179, 439.448, 53079.973 25/08/12,00:20:07,17,07,1, 11.9,1,1, 14.501, 10473.237, 439.497, 53079.947 25/08/12,00:20:07,18,07,1, 11.9,1,1, 14.501, 10473.296, 439.537, 53079.912 25/08/12,00:20:07,19,07,1, 11.9,1,1, 14.501, 10473.309, 439.570, 53079.876 25/08/12,00:20:08,00,08,1, 11.9,1,1, 14.499, 10473.304, 439.570, 53079.876 25/08/12,00:20:08,01,08,1, 11.9,1,1, 14.499, 10473.399, 439.678, 53079.945 25/08/12,00:20:08,02,08,1, 11.9,1,1, 14.499, 10473.443, 439.729, 53079.905 25/08/12,00:20:08,03,08,1, 11.9,1,1, 14.499, 10473.501, 439.786, 53079.862 25/08/12,00:20:08,04,08,1, 11.9,1,1, 14.499, 10473.508, 439.842, 53079.854 25/08/12,00:20:08,05,08,1, 11.9,1,1, 14.499, 10473.531, 439.872, 53079.812 25/08/12,00:20:08,06,08,1, 11.9,1,1, 14.499, 10473.590, 439.935, 53079.802 25/08/12,00:20:08,07,08,1, 11.9,1,1, 14.499, 10473.619, 439.977, 53079.807 25/08/12,00:20:08,08,08,1, 11.9,1,1, 14.499, 10473.634, 439.987, 53079.784 25/08/12,00:20:08,09,08,1, 11.9,1,1, 14.499, 10473.677, 440.051, 53079.742 25/08/12,00:20:08,10,08,1, 11.9,1,1, 14.499, 10473.701, 440.112, 53079.841 25/08/12,00:20:08,11,08,1, 11.9,1,1, 14.499, 10473.761, 440.155, 53079.702 25/08/12,00:20:08,12,08,1, 11.9,1,1, 14.499, 10473.788, 440.181, 53079.704 25/08/12,00:20:08,13,08,1, 11.9,1,1, 14.499, 10473.831, 440.219, 53079.717 25/08/12,00:20:08,14,08,1, 11.9,1,1, 14.499, 10473.850, 440.254, 53079.739 25/08/12,00:20:08,15,08,1, 11.9,1,1, 14.499, 10473.861, 440.314, 53079.718 25/08/12,00:20:08,16,08,1, 11.9,1,1, 14.499, 10473.922, 440.355, 53079.662 25/08/12,00:20:08,17,08,1, 11.9,1,1, 14.499, 10473.954, 440.396, 53079.612 25/08/12,00:20:08,18,08,1, 11.9,1,1, 14.499, 10473.967, 440.452, 53079.671 25/08/12,00:20:08,19,08,1, 11.9,1,1, 14.499, 10474.008, 440.483, 53079.639 25/08/12,00:20:09,00,08,1, 11.9,1,1, 14.502, 10474.005, 440.483, 53079.639 25/08/12,00:20:09,01,08,1, 11.9,1,1, 14.502, 10474.066, 440.600, 53079.617 25/08/12,00:20:09,02,08,1, 11.9,1,1, 14.502, 10474.075, 440.636, 53079.585 25/08/12,00:20:09,03,08,1, 11.9,1,1, 14.502, 10474.100, 440.705, 53079.598 25/08/12,00:20:09,04,08,1, 11.9,1,1, 14.502, 10474.145, 440.757, 53079.536 25/08/12,00:20:09,05,08,1, 11.9,1,1, 14.502, 10474.180, 440.772, 53079.543 25/08/12,00:20:09,06,08,1, 11.9,1,1, 14.502, 10474.193, 440.833, 53079.468 25/08/12,00:20:09,07,08,1, 11.9,1,1, 14.502, 10474.210, 440.900, 53079.545 25/08/12,00:20:09,08,08,1, 11.9,1,1, 14.502, 10474.239, 440.924, 53079.473 25/08/12,00:20:09,09,08,1, 11.9,1,1, 14.502, 10474.264, 441.004, 53079.423 25/08/12,00:20:09,10,08,1, 11.9,1,1, 14.502, 10474.302, 441.019, 53079.529 25/08/12,00:20:09,11,08,1, 11.9,1,1, 14.502, 10474.321, 441.093, 53079.512 25/08/12,00:20:09,12,08,1, 11.9,1,1, 14.502, 10474.356, 441.133, 53079.423 25/08/12,00:20:09,13,08,1, 11.9,1,1, 14.502, 10474.379, 441.183, 53079.477 25/08/12,00:20:09,14,08,1, 11.9,1,1, 14.502, 10474.368, 441.249, 53079.479 25/08/12,00:20:09,15,08,1, 11.9,1,1, 14.502, 10474.436, 441.267, 53079.427 25/08/12,00:20:09,16,08,1, 11.9,1,1, 14.502, 10474.446, 441.343, 53079.403 25/08/12,00:20:09,17,08,1, 11.9,1,1, 14.502, 10474.467, 441.408, 53079.413 25/08/12,00:20:09,18,08,1, 11.9,1,1, 14.502, 10474.468, 441.444, 53079.340 25/08/12,00:20:09,19,08,1, 11.9,1,1, 14.502, 10474.516, 441.492, 53079.364 25/08/12,00:20:10,00,08,1, 11.9,1,1, 14.500, 10474.514, 441.492, 53079.364 25/08/12,00:20:10,01,08,1, 11.9,1,1, 14.500, 10474.534, 441.566, 53079.300 25/08/12,00:20:10,02,08,1, 11.9,1,1, 14.500, 10474.572, 441.628, 53079.314 25/08/12,00:20:10,03,08,1, 11.9,1,1, 14.500, 10474.583, 441.676, 53079.271 25/08/12,00:20:10,04,08,1, 11.9,1,1, 14.500, 10474.606, 441.705, 53079.311 25/08/12,00:20:10,05,08,1, 11.9,1,1, 14.500, 10474.607, 441.776, 53079.263 25/08/12,00:20:10,06,08,1, 11.9,1,1, 14.500, 10474.637, 441.816, 53079.267 25/08/12,00:20:10,07,08,1, 11.9,1,1, 14.500, 10474.666, 441.853, 53079.152 25/08/12,00:20:10,08,08,1, 11.9,1,1, 14.500, 10474.669, 441.894, 53079.292 25/08/12,00:20:10,09,08,1, 11.9,1,1, 14.500, 10474.682, 441.957, 53079.221 25/08/12,00:20:10,10,08,1, 11.9,1,1, 14.500, 10474.701, 441.968, 53079.175 25/08/12,00:20:10,11,08,1, 11.9,1,1, 14.500, 10474.705, 441.994, 53079.235 25/08/12,00:20:10,12,08,1, 11.9,1,1, 14.500, 10474.750, 442.035, 53079.161 25/08/12,00:20:10,13,08,1, 11.9,1,1, 14.500, 10474.765, 442.072, 53079.128 25/08/12,00:20:10,14,08,1, 11.9,1,1, 14.500, 10474.796, 442.080, 53079.143 25/08/12,00:20:10,15,08,1, 11.9,1,1, 14.500, 10474.807, 442.153, 53079.119 25/08/12,00:20:10,16,08,1, 11.9,1,1, 14.500, 10474.797, 442.179, 53079.076 25/08/12,00:20:10,17,08,1, 11.9,1,1, 14.500, 10474.814, 442.211, 53079.159 25/08/12,00:20:10,18,08,1, 11.9,1,1, 14.500, 10474.864, 442.231, 53079.067 25/08/12,00:20:10,19,08,1, 11.9,1,1, 14.500, 10474.874, 442.291, 53079.097 25/08/12,00:20:11,00,07,1, 11.9,1,1, 14.500, 10474.873, 442.291, 53079.097 25/08/12,00:20:11,01,07,1, 11.9,1,1, 14.500, 10474.913, 442.310, 53079.065 25/08/12,00:20:11,02,07,1, 11.9,1,1, 14.500, 10474.927, 442.362, 53079.039 25/08/12,00:20:11,03,07,1, 11.9,1,1, 14.500, 10474.941, 442.394, 53079.086 25/08/12,00:20:11,04,07,1, 11.9,1,1, 14.500, 10474.971, 442.442, 53079.008 25/08/12,00:20:11,05,07,1, 11.9,1,1, 14.500, 10474.967, 442.474, 53078.949 25/08/12,00:20:11,06,07,1, 11.9,1,1, 14.500, 10475.008, 442.496, 53078.963 25/08/12,00:20:11,07,07,1, 11.9,1,1, 14.500, 10475.013, 442.533, 53079.022 25/08/12,00:20:11,08,07,1, 11.9,1,1, 14.500, 10475.051, 442.561, 53078.905 25/08/12,00:20:11,09,07,1, 11.9,1,1, 14.500, 10475.042, 442.594, 53078.881 25/08/12,00:20:11,10,07,1, 11.9,1,1, 14.500, 10475.052, 442.608, 53078.904 25/08/12,00:20:11,11,07,1, 11.9,1,1, 14.500, 10475.106, 442.657, 53078.867 25/08/12,00:20:11,12,07,1, 11.9,1,1, 14.500, 10475.088, 442.688, 53078.907 25/08/12,00:20:11,13,07,1, 11.9,1,1, 14.500, 10475.113, 442.731, 53078.893 25/08/12,00:20:11,14,07,1, 11.9,1,1, 14.500, 10475.112, 442.763, 53078.924 25/08/12,00:20:11,15,07,1, 11.9,1,1, 14.500, 10475.149, 442.816, 53078.859 25/08/12,00:20:11,16,07,1, 11.9,1,1, 14.500, 10475.173, 442.845, 53078.856 25/08/12,00:20:11,17,07,1, 11.9,1,1, 14.500, 10475.169, 442.902, 53078.865 25/08/12,00:20:11,18,07,1, 11.9,1,1, 14.500, 10475.194, 442.918, 53078.835 25/08/12,00:20:11,19,07,1, 11.9,1,1, 14.500, 10475.233, 442.931, 53078.795 25/08/12,00:20:12,00,08,1, 11.9,1,1, 14.503, 10475.231, 442.931, 53078.795 25/08/12,00:20:12,01,08,1, 11.9,1,1, 14.503, 10475.243, 443.009, 53078.723 25/08/12,00:20:12,02,08,1, 11.9,1,1, 14.503, 10475.266, 443.059, 53078.729 25/08/12,00:20:12,03,08,1, 11.9,1,1, 14.503, 10475.314, 443.105, 53078.777 25/08/12,00:20:12,04,08,1, 11.9,1,1, 14.503, 10475.331, 443.151, 53078.704 25/08/12,00:20:12,05,08,1, 11.9,1,1, 14.503, 10475.331, 443.173, 53078.777 25/08/12,00:20:12,06,08,1, 11.9,1,1, 14.503, 10475.351, 443.216, 53078.744 25/08/12,00:20:12,07,08,1, 11.9,1,1, 14.503, 10475.380, 443.251, 53078.674 25/08/12,00:20:12,08,08,1, 11.9,1,1, 14.503, 10475.390, 443.285, 53078.641 25/08/12,00:20:12,09,08,1, 11.9,1,1, 14.503, 10475.406, 443.311, 53078.706 25/08/12,00:20:12,10,08,1, 11.9,1,1, 14.503, 10475.445, 443.352, 53078.697 25/08/12,00:20:12,11,08,1, 11.9,1,1, 14.503, 10475.456, 443.403, 53078.618 25/08/12,00:20:12,12,08,1, 11.9,1,1, 14.503, 10475.474, 443.454, 53078.621 25/08/12,00:20:12,13,08,1, 11.9,1,1, 14.503, 10475.487, 443.472, 53078.637 25/08/12,00:20:12,14,08,1, 11.9,1,1, 14.503, 10475.511, 443.520, 53078.625 25/08/12,00:20:12,15,08,1, 11.9,1,1, 14.503, 10475.521, 443.576, 53078.643 25/08/12,00:20:12,16,08,1, 11.9,1,1, 14.503, 10475.533, 443.573, 53078.546 25/08/12,00:20:12,17,08,1, 11.9,1,1, 14.503, 10475.581, 443.625, 53078.615 25/08/12,00:20:12,18,08,1, 11.9,1,1, 14.503, 10475.602, 443.660, 53078.552 25/08/12,00:20:12,19,08,1, 11.9,1,1, 14.503, 10475.596, 443.691, 53078.514 25/08/12,00:20:13,00,07,1, 11.9,1,1, 14.505, 10475.590, 443.691, 53078.514 25/08/12,00:20:13,01,07,1, 11.9,1,1, 14.505, 10475.642, 443.770, 53078.485 25/08/12,00:20:13,02,07,1, 11.9,1,1, 14.505, 10475.656, 443.791, 53078.543 25/08/12,00:20:13,03,07,1, 11.9,1,1, 14.505, 10475.656, 443.849, 53078.480 25/08/12,00:20:13,04,07,1, 11.9,1,1, 14.505, 10475.667, 443.874, 53078.439 25/08/12,00:20:13,05,07,1, 11.9,1,1, 14.505, 10475.688, 443.900, 53078.404 25/08/12,00:20:13,06,07,1, 11.9,1,1, 14.505, 10475.697, 443.940, 53078.428 25/08/12,00:20:13,07,07,1, 11.9,1,1, 14.505, 10475.733, 443.968, 53078.408 25/08/12,00:20:13,08,07,1, 11.9,1,1, 14.505, 10475.766, 444.020, 53078.434 25/08/12,00:20:13,09,07,1, 11.9,1,1, 14.505, 10475.766, 444.068, 53078.390 25/08/12,00:20:13,10,07,1, 11.9,1,1, 14.505, 10475.773, 444.098, 53078.417 25/08/12,00:20:13,11,07,1, 11.9,1,1, 14.505, 10475.759, 444.147, 53078.307 25/08/12,00:20:13,12,07,1, 11.9,1,1, 14.505, 10475.826, 444.165, 53078.325 25/08/12,00:20:13,13,07,1, 11.9,1,1, 14.505, 10475.824, 444.204, 53078.318 25/08/12,00:20:13,14,07,1, 11.9,1,1, 14.505, 10475.833, 444.273, 53078.325 25/08/12,00:20:13,15,07,1, 11.9,1,1, 14.505, 10475.856, 444.293, 53078.243 25/08/12,00:20:13,16,07,1, 11.9,1,1, 14.505, 10475.850, 444.340, 53078.316 25/08/12,00:20:13,17,07,1, 11.9,1,1, 14.505, 10475.863, 444.394, 53078.282 25/08/12,00:20:13,18,07,1, 11.9,1,1, 14.505, 10475.896, 444.425, 53078.251 25/08/12,00:20:13,19,07,1, 11.9,1,1, 14.505, 10475.923, 444.447, 53078.175 25/08/12,00:20:14,00,08,1, 11.9,1,1, 14.501, 10475.916, 444.447, 53078.175 25/08/12,00:20:14,01,08,1, 11.9,1,1, 14.501, 10475.940, 444.532, 53078.168 25/08/12,00:20:14,02,08,1, 11.9,1,1, 14.501, 10475.959, 444.541, 53078.145 25/08/12,00:20:14,03,08,1, 11.9,1,1, 14.501, 10475.941, 444.578, 53078.142 25/08/12,00:20:14,04,08,1, 11.9,1,1, 14.501, 10475.960, 444.610, 53078.109 25/08/12,00:20:14,05,08,1, 11.9,1,1, 14.501, 10475.978, 444.674, 53078.181 25/08/12,00:20:14,06,08,1, 11.9,1,1, 14.501, 10476.006, 444.696, 53078.138 25/08/12,00:20:14,07,08,1, 11.9,1,1, 14.501, 10476.010, 444.733, 53078.081 25/08/12,00:20:14,08,08,1, 11.9,1,1, 14.501, 10476.035, 444.793, 53078.083 25/08/12,00:20:14,09,08,1, 11.9,1,1, 14.501, 10476.027, 444.805, 53078.109 25/08/12,00:20:14,10,08,1, 11.9,1,1, 14.501, 10476.023, 444.839, 53078.031 25/08/12,00:20:14,11,08,1, 11.9,1,1, 14.501, 10476.044, 444.856, 53078.057 25/08/12,00:20:14,12,08,1, 11.9,1,1, 14.501, 10476.050, 444.879, 53078.003 25/08/12,00:20:14,13,08,1, 11.9,1,1, 14.501, 10476.072, 444.923, 53078.003 25/08/12,00:20:14,14,08,1, 11.9,1,1, 14.501, 10476.078, 444.966, 53078.008 25/08/12,00:20:14,15,08,1, 11.9,1,1, 14.501, 10476.083, 445.018, 53077.977 25/08/12,00:20:14,16,08,1, 11.9,1,1, 14.501, 10476.121, 445.047, 53077.911 25/08/12,00:20:14,17,08,1, 11.9,1,1, 14.501, 10476.100, 445.079, 53077.914 25/08/12,00:20:14,18,08,1, 11.9,1,1, 14.501, 10476.082, 445.082, 53077.981 25/08/12,00:20:14,19,08,1, 11.9,1,1, 14.501, 10476.104, 445.139, 53077.875 25/08/12,00:20:15,00,07,1, 11.9,1,1, 14.500, 10476.099, 445.139, 53077.875 25/08/12,00:20:15,01,07,1, 11.9,1,1, 14.500, 10476.113, 445.196, 53077.939 25/08/12,00:20:15,02,07,1, 11.9,1,1, 14.500, 10476.135, 445.213, 53077.833 25/08/12,00:20:15,03,07,1, 11.9,1,1, 14.500, 10476.159, 445.266, 53077.761 25/08/12,00:20:15,04,07,1, 11.9,1,1, 14.500, 10476.139, 445.329, 53077.820 25/08/12,00:20:15,05,07,1, 11.9,1,1, 14.500, 10476.182, 445.352, 53077.762 25/08/12,00:20:15,06,07,1, 11.9,1,1, 14.500, 10476.173, 445.375, 53077.782 25/08/12,00:20:15,07,07,1, 11.9,1,1, 14.500, 10476.175, 445.404, 53077.754 25/08/12,00:20:15,08,07,1, 11.9,1,1, 14.500, 10476.187, 445.426, 53077.755 25/08/12,00:20:15,09,07,1, 11.9,1,1, 14.500, 10476.190, 445.443, 53077.742 25/08/12,00:20:15,10,07,1, 11.9,1,1, 14.500, 10476.226, 445.477, 53077.727 25/08/12,00:20:15,11,07,1, 11.9,1,1, 14.500, 10476.205, 445.514, 53077.705 25/08/12,00:20:15,12,07,1, 11.9,1,1, 14.500, 10476.225, 445.558, 53077.677 25/08/12,00:20:15,13,07,1, 11.9,1,1, 14.500, 10476.224, 445.590, 53077.611 25/08/12,00:20:15,14,07,1, 11.9,1,1, 14.500, 10476.237, 445.633, 53077.641 25/08/12,00:20:15,15,07,1, 11.9,1,1, 14.500, 10476.233, 445.663, 53077.627 25/08/12,00:20:15,16,07,1, 11.9,1,1, 14.500, 10476.264, 445.698, 53077.537 25/08/12,00:20:15,17,07,1, 11.9,1,1, 14.500, 10476.262, 445.740, 53077.551 25/08/12,00:20:15,18,07,1, 11.9,1,1, 14.500, 10476.282, 445.782, 53077.576 25/08/12,00:20:15,19,07,1, 11.9,1,1, 14.500, 10476.311, 445.828, 53077.534 25/08/12,00:20:16,00,09,1, 11.9,1,1, 14.501, 10476.308, 445.828, 53077.534 25/08/12,00:20:16,01,09,1, 11.9,1,1, 14.501, 10476.320, 445.902, 53077.573 25/08/12,00:20:16,02,09,1, 11.9,1,1, 14.501, 10476.324, 445.950, 53077.298 25/08/12,00:20:16,03,09,1, 11.9,1,1, 14.501, 10476.366, 445.999, 53077.476 25/08/12,00:20:16,04,09,1, 11.9,1,1, 14.501, 10476.348, 446.043, 53077.474 25/08/12,00:20:16,05,09,1, 11.9,1,1, 14.501, 10476.356, 446.091, 53077.403 25/08/12,00:20:16,06,09,1, 11.9,1,1, 14.501, 10476.382, 446.153, 53077.452 25/08/12,00:20:16,07,09,1, 11.9,1,1, 14.501, 10476.392, 446.203, 53077.471 25/08/12,00:20:16,08,09,1, 11.9,1,1, 14.501, 10476.402, 446.257, 53077.396 25/08/12,00:20:16,09,09,1, 11.9,1,1, 14.501, 10476.409, 446.293, 53077.406 25/08/12,00:20:16,10,09,1, 11.9,1,1, 14.501, 10476.424, 446.369, 53077.442 25/08/12,00:20:16,11,09,1, 11.9,1,1, 14.501, 10476.445, 446.412, 53077.372 25/08/12,00:20:16,12,09,1, 11.9,1,1, 14.501, 10476.468, 446.461, 53077.429 25/08/12,00:20:16,13,09,1, 11.9,1,1, 14.501, 10476.487, 446.507, 53077.353 25/08/12,00:20:16,14,09,1, 11.9,1,1, 14.501, 10476.501, 446.567, 53077.400 25/08/12,00:20:16,15,09,1, 11.9,1,1, 14.501, 10476.498, 446.626, 53077.378 25/08/12,00:20:16,16,09,1, 11.9,1,1, 14.501, 10476.522, 446.665, 53077.298 25/08/12,00:20:16,17,09,1, 11.9,1,1, 14.501, 10476.511, 446.721, 53077.392 25/08/12,00:20:16,18,09,1, 11.9,1,1, 14.501, 10476.540, 446.777, 53077.405 25/08/12,00:20:16,19,09,1, 11.9,1,1, 14.501, 10476.551, 446.851, 53077.393 25/08/12,00:20:17,00,08,1, 11.9,1,1, 14.498, 10476.550, 446.851, 53077.393 25/08/12,00:20:17,01,08,1, 11.9,1,1, 14.498, 10476.589, 446.963, 53077.303 25/08/12,00:20:17,02,08,1, 11.9,1,1, 14.498, 10476.585, 446.993, 53077.295 25/08/12,00:20:17,03,08,1, 11.9,1,1, 14.498, 10476.626, 447.059, 53077.280 25/08/12,00:20:17,04,08,1, 11.9,1,1, 14.498, 10476.640, 447.097, 53077.260 25/08/12,00:20:17,05,08,1, 11.9,1,1, 14.498, 10476.637, 447.187, 53077.246 25/08/12,00:20:17,06,08,1, 11.9,1,1, 14.498, 10476.683, 447.225, 53077.227 25/08/12,00:20:17,07,08,1, 11.9,1,1, 14.498, 10476.702, 447.273, 53077.212 25/08/12,00:20:17,08,08,1, 11.9,1,1, 14.498, 10476.651, 447.346, 53077.211 25/08/12,00:20:17,09,08,1, 11.9,1,1, 14.498, 10476.711, 447.391, 53077.210 25/08/12,00:20:17,10,08,1, 11.9,1,1, 14.498, 10476.712, 447.438, 53077.200 25/08/12,00:20:17,11,08,1, 11.9,1,1, 14.498, 10476.705, 447.477, 53077.215 25/08/12,00:20:17,12,08,1, 11.9,1,1, 14.498, 10476.718, 447.544, 53077.222 25/08/12,00:20:17,13,08,1, 11.9,1,1, 14.498, 10476.740, 447.577, 53077.168 25/08/12,00:20:17,14,08,1, 11.9,1,1, 14.498, 10476.731, 447.640, 53077.109 25/08/12,00:20:17,15,08,1, 11.9,1,1, 14.498, 10476.746, 447.715, 53077.235 25/08/12,00:20:17,16,08,1, 11.9,1,1, 14.498, 10476.774, 447.759, 53077.183 25/08/12,00:20:17,17,08,1, 11.9,1,1, 14.498, 10476.772, 447.798, 53077.152 25/08/12,00:20:17,18,08,1, 11.9,1,1, 14.498, 10476.777, 447.855, 53077.107 25/08/12,00:20:17,19,08,1, 11.9,1,1, 14.498, 10476.798, 447.913, 53077.074 25/08/12,00:20:18,00,08,1, 11.9,1,1, 14.498, 10476.792, 447.913, 53077.074 25/08/12,00:20:18,01,08,1, 11.9,1,1, 14.498, 10476.806, 448.019, 53077.041 25/08/12,00:20:18,02,08,1, 11.9,1,1, 14.498, 10476.823, 448.095, 53077.048 25/08/12,00:20:18,03,08,1, 11.9,1,1, 14.498, 10476.856, 448.122, 53077.044 25/08/12,00:20:18,04,08,1, 11.9,1,1, 14.498, 10476.848, 448.169, 53077.011 25/08/12,00:20:18,05,08,1, 11.9,1,1, 14.498, 10476.868, 448.242, 53077.059 25/08/12,00:20:18,06,08,1, 11.9,1,1, 14.498, 10476.871, 448.297, 53077.041 25/08/12,00:20:18,07,08,1, 11.9,1,1, 14.498, 10476.875, 448.344, 53077.020 25/08/12,00:20:18,08,08,1, 11.9,1,1, 14.498, 10476.918, 448.396, 53077.065 25/08/12,00:20:18,09,08,1, 11.9,1,1, 14.498, 10476.916, 448.430, 53076.998 25/08/12,00:20:18,10,08,1, 11.9,1,1, 14.498, 10476.944, 448.471, 53076.922 25/08/12,00:20:18,11,08,1, 11.9,1,1, 14.498, 10476.925, 448.548, 53076.983 25/08/12,00:20:18,12,08,1, 11.9,1,1, 14.498, 10476.943, 448.609, 53076.934 25/08/12,00:20:18,13,08,1, 11.9,1,1, 14.498, 10476.951, 448.667, 53076.994 25/08/12,00:20:18,14,08,1, 11.9,1,1, 14.498, 10476.974, 448.708, 53076.917 25/08/12,00:20:18,15,08,1, 11.9,1,1, 14.498, 10476.994, 448.757, 53076.971 25/08/12,00:20:18,16,08,1, 11.9,1,1, 14.498, 10477.000, 448.798, 53076.894 25/08/12,00:20:18,17,08,1, 11.9,1,1, 14.498, 10477.018, 448.854, 53076.836 25/08/12,00:20:18,18,08,1, 11.9,1,1, 14.498, 10477.029, 448.861, 53076.896 25/08/12,00:20:18,19,08,1, 11.9,1,1, 14.498, 10477.048, 448.917, 53076.862 25/08/12,00:20:19,00,07,1, 11.9,1,1, 14.499, 10477.042, 448.917, 53076.862 25/08/12,00:20:19,01,07,1, 11.9,1,1, 14.499, 10477.086, 449.016, 53076.851 25/08/12,00:20:19,02,07,1, 11.9,1,1, 14.499, 10477.128, 449.073, 53076.831 25/08/12,00:20:19,03,07,1, 11.9,1,1, 14.499, 10477.125, 449.102, 53076.776 25/08/12,00:20:19,04,07,1, 11.9,1,1, 14.499, 10477.124, 449.169, 53076.811 25/08/12,00:20:19,05,07,1, 11.9,1,1, 14.499, 10477.150, 449.204, 53076.816 25/08/12,00:20:19,06,07,1, 11.9,1,1, 14.499, 10477.182, 449.246, 53076.815 25/08/12,00:20:19,07,07,1, 11.9,1,1, 14.499, 10477.205, 449.275, 53076.783 25/08/12,00:20:19,08,07,1, 11.9,1,1, 14.499, 10477.190, 449.322, 53076.712 25/08/12,00:20:19,09,07,1, 11.9,1,1, 14.499, 10477.211, 449.391, 53076.734 25/08/12,00:20:19,10,07,1, 11.9,1,1, 14.499, 10477.248, 449.435, 53076.714 25/08/12,00:20:19,11,07,1, 11.9,1,1, 14.499, 10477.235, 449.477, 53076.644 25/08/12,00:20:19,12,07,1, 11.9,1,1, 14.499, 10477.277, 449.533, 53076.684 25/08/12,00:20:19,13,07,1, 11.9,1,1, 14.499, 10477.273, 449.583, 53076.680 25/08/12,00:20:19,14,07,1, 11.9,1,1, 14.499, 10477.295, 449.619, 53076.636 25/08/12,00:20:19,15,07,1, 11.9,1,1, 14.499, 10477.329, 449.677, 53076.685 25/08/12,00:20:19,16,07,1, 11.9,1,1, 14.499, 10477.356, 449.700, 53076.598 25/08/12,00:20:19,17,07,1, 11.9,1,1, 14.499, 10477.385, 449.786, 53076.689 25/08/12,00:20:19,18,07,1, 11.9,1,1, 14.499, 10477.400, 449.848, 53076.593 25/08/12,00:20:19,19,07,1, 11.9,1,1, 14.499, 10477.423, 449.898, 53076.641 25/08/12,00:20:20,00,08,1, 11.9,1,1, 14.497, 10477.418, 449.898, 53076.641 25/08/12,00:20:20,01,08,1, 11.9,1,1, 14.497, 10477.491, 449.983, 53076.607 25/08/12,00:20:20,02,08,1, 11.9,1,1, 14.497, 10477.495, 450.031, 53076.622 25/08/12,00:20:20,03,08,1, 11.9,1,1, 14.497, 10477.534, 450.076, 53076.599 25/08/12,00:20:20,04,08,1, 11.9,1,1, 14.497, 10477.534, 450.123, 53076.533 25/08/12,00:20:20,05,08,1, 11.9,1,1, 14.497, 10477.567, 450.208, 53076.531 25/08/12,00:20:20,06,08,1, 11.9,1,1, 14.497, 10477.582, 450.237, 53076.600 25/08/12,00:20:20,07,08,1, 11.9,1,1, 14.497, 10477.615, 450.312, 53076.533 25/08/12,00:20:20,08,08,1, 11.9,1,1, 14.497, 10477.643, 450.374, 53076.591 25/08/12,00:20:20,09,08,1, 11.9,1,1, 14.497, 10477.657, 450.425, 53076.573 25/08/12,00:20:20,10,08,1, 11.9,1,1, 14.497, 10477.690, 450.456, 53076.453 25/08/12,00:20:20,11,08,1, 11.9,1,1, 14.497, 10477.735, 450.509, 53076.418 25/08/12,00:20:20,12,08,1, 11.9,1,1, 14.497, 10477.751, 450.591, 53076.518 25/08/12,00:20:20,13,08,1, 11.9,1,1, 14.497, 10477.777, 450.646, 53076.468 25/08/12,00:20:20,14,08,1, 11.9,1,1, 14.497, 10477.768, 450.680, 53076.457 25/08/12,00:20:20,15,08,1, 11.9,1,1, 14.497, 10477.842, 450.763, 53076.491 25/08/12,00:20:20,16,08,1, 11.9,1,1, 14.497, 10477.830, 450.823, 53076.486 25/08/12,00:20:20,17,08,1, 11.9,1,1, 14.497, 10477.869, 450.882, 53076.477 25/08/12,00:20:20,18,08,1, 11.9,1,1, 14.497, 10477.859, 450.959, 53076.433 25/08/12,00:20:20,19,08,1, 11.9,1,1, 14.497, 10477.898, 450.994, 53076.364 25/08/12,00:20:21,00,08,1, 11.9,1,1, 14.502, 10477.893, 450.994, 53076.364 25/08/12,00:20:21,01,08,1, 11.9,1,1, 14.502, 10477.927, 451.152, 53076.419 25/08/12,00:20:21,02,08,1, 11.9,1,1, 14.502, 10477.952, 451.183, 53076.379 25/08/12,00:20:21,03,08,1, 11.9,1,1, 14.502, 10477.961, 451.281, 53076.395 25/08/12,00:20:21,04,08,1, 11.9,1,1, 14.502, 10477.997, 451.322, 53076.411 25/08/12,00:20:21,05,08,1, 11.9,1,1, 14.502, 10478.008, 451.404, 53076.408 25/08/12,00:20:21,06,08,1, 11.9,1,1, 14.502, 10478.024, 451.445, 53076.345 25/08/12,00:20:21,07,08,1, 11.9,1,1, 14.502, 10478.043, 451.539, 53076.379 25/08/12,00:20:21,08,08,1, 11.9,1,1, 14.502, 10478.053, 451.596, 53076.371 25/08/12,00:20:21,09,08,1, 11.9,1,1, 14.502, 10478.066, 451.632, 53076.362 25/08/12,00:20:21,10,08,1, 11.9,1,1, 14.502, 10478.107, 451.690, 53076.361 25/08/12,00:20:21,11,08,1, 11.9,1,1, 14.502, 10478.123, 451.774, 53076.368 25/08/12,00:20:21,12,08,1, 11.9,1,1, 14.502, 10478.156, 451.862, 53076.384 25/08/12,00:20:21,13,08,1, 11.9,1,1, 14.502, 10478.172, 451.913, 53076.319 25/08/12,00:20:21,14,08,1, 11.9,1,1, 14.502, 10478.179, 451.977, 53076.288 25/08/12,00:20:21,15,08,1, 11.9,1,1, 14.502, 10478.214, 452.039, 53076.310 25/08/12,00:20:21,16,08,1, 11.9,1,1, 14.502, 10478.206, 452.093, 53076.378 25/08/12,00:20:21,17,08,1, 11.9,1,1, 14.502, 10478.252, 452.156, 53076.349 25/08/12,00:20:21,18,08,1, 11.9,1,1, 14.502, 10478.254, 452.217, 53076.307 25/08/12,00:20:21,19,08,1, 11.9,1,1, 14.502, 10478.303, 452.271, 53076.318 25/08/12,00:20:22,00,08,1, 11.9,1,1, 14.495, 10478.302, 452.271, 53076.318 25/08/12,00:20:22,01,08,1, 11.9,1,1, 14.495, 10478.338, 452.409, 53076.341 25/08/12,00:20:22,02,08,1, 11.9,1,1, 14.495, 10478.361, 452.473, 53076.337 25/08/12,00:20:22,03,08,1, 11.9,1,1, 14.495, 10478.392, 452.518, 53076.307 25/08/12,00:20:22,04,08,1, 11.9,1,1, 14.495, 10478.409, 452.564, 53076.259 25/08/12,00:20:22,05,08,1, 11.9,1,1, 14.495, 10478.404, 452.639, 53076.362 25/08/12,00:20:22,06,08,1, 11.9,1,1, 14.495, 10478.438, 452.695, 53076.284 25/08/12,00:20:22,07,08,1, 11.9,1,1, 14.495, 10478.440, 452.771, 53076.315 25/08/12,00:20:22,08,08,1, 11.9,1,1, 14.495, 10478.495, 452.807, 53076.342 25/08/12,00:20:22,09,08,1, 11.9,1,1, 14.495, 10478.490, 452.885, 53076.317 25/08/12,00:20:22,10,08,1, 11.9,1,1, 14.495, 10478.532, 452.913, 53076.248 25/08/12,00:20:22,11,08,1, 11.9,1,1, 14.495, 10478.542, 452.964, 53076.260 25/08/12,00:20:22,12,08,1, 11.9,1,1, 14.495, 10478.555, 453.016, 53076.279 25/08/12,00:20:22,13,08,1, 11.9,1,1, 14.495, 10478.556, 453.126, 53076.317 25/08/12,00:20:22,14,08,1, 11.9,1,1, 14.495, 10478.586, 453.147, 53076.346 25/08/12,00:20:22,15,08,1, 11.9,1,1, 14.495, 10478.615, 453.218, 53076.323 25/08/12,00:20:22,16,08,1, 11.9,1,1, 14.495, 10478.623, 453.271, 53076.288 25/08/12,00:20:22,17,08,1, 11.9,1,1, 14.495, 10478.631, 453.341, 53076.298 25/08/12,00:20:22,18,08,1, 11.9,1,1, 14.495, 10478.647, 453.403, 53076.238 25/08/12,00:20:22,19,08,1, 11.9,1,1, 14.495, 10478.631, 453.431, 53076.258 25/08/12,00:20:23,00,09,1, 11.9,1,1, 14.496, 10478.628, 453.431, 53076.258 25/08/12,00:20:23,01,09,1, 11.9,1,1, 14.496, 10478.675, 453.572, 53076.288 25/08/12,00:20:23,02,09,1, 11.9,1,1, 14.496, 10478.672, 453.614, 53076.199 25/08/12,00:20:23,03,09,1, 11.9,1,1, 14.496, 10478.662, 453.678, 53076.219 25/08/12,00:20:23,04,09,1, 11.9,1,1, 14.496, 10478.699, 453.720, 53076.166 25/08/12,00:20:23,05,09,1, 11.9,1,1, 14.496, 10478.684, 453.786, 53076.212 25/08/12,00:20:23,06,09,1, 11.9,1,1, 14.496, 10478.705, 453.824, 53076.261 25/08/12,00:20:23,07,09,1, 11.9,1,1, 14.496, 10478.689, 453.880, 53076.255 25/08/12,00:20:23,08,09,1, 11.9,1,1, 14.496, 10478.715, 453.931, 53076.158 25/08/12,00:20:23,09,09,1, 11.9,1,1, 14.496, 10478.719, 453.977, 53076.190 25/08/12,00:20:23,10,09,1, 11.9,1,1, 14.496, 10478.719, 454.030, 53076.146 25/08/12,00:20:23,11,09,1, 11.9,1,1, 14.496, 10478.721, 454.083, 53076.087 25/08/12,00:20:23,12,09,1, 11.9,1,1, 14.496, 10478.742, 454.146, 53076.100 25/08/12,00:20:23,13,09,1, 11.9,1,1, 14.496, 10478.756, 454.176, 53076.136 25/08/12,00:20:23,14,09,1, 11.9,1,1, 14.496, 10478.749, 454.261, 53076.089 25/08/12,00:20:23,15,09,1, 11.9,1,1, 14.496, 10478.781, 454.292, 53076.126 25/08/12,00:20:23,16,09,1, 11.9,1,1, 14.496, 10478.791, 454.332, 53076.071 25/08/12,00:20:23,17,09,1, 11.9,1,1, 14.496, 10478.758, 454.393, 53076.067 25/08/12,00:20:23,18,09,1, 11.9,1,1, 14.496, 10478.777, 454.425, 53076.101 25/08/12,00:20:23,19,09,1, 11.9,1,1, 14.496, 10478.787, 454.480, 53076.143 25/08/12,00:20:24,00,09,1, 11.9,1,1, 14.497, 10478.786, 454.480, 53076.143 25/08/12,00:20:24,01,09,1, 11.9,1,1, 14.497, 10478.833, 454.583, 53076.085 25/08/12,00:20:24,02,09,1, 11.9,1,1, 14.497, 10478.858, 454.604, 53076.038 25/08/12,00:20:24,03,09,1, 11.9,1,1, 14.497, 10478.822, 454.660, 53075.989 25/08/12,00:20:24,04,09,1, 11.9,1,1, 14.497, 10478.860, 454.703, 53076.032 25/08/12,00:20:24,05,09,1, 11.9,1,1, 14.497, 10478.853, 454.764, 53076.067 25/08/12,00:20:24,06,09,1, 11.9,1,1, 14.497, 10478.897, 454.825, 53076.004 25/08/12,00:20:24,07,09,1, 11.9,1,1, 14.497, 10478.876, 454.862, 53076.035 25/08/12,00:20:24,08,09,1, 11.9,1,1, 14.497, 10478.897, 454.916, 53076.028 25/08/12,00:20:24,09,09,1, 11.9,1,1, 14.497, 10478.918, 454.918, 53076.038 25/08/12,00:20:24,10,09,1, 11.9,1,1, 14.497, 10478.921, 454.995, 53076.012 25/08/12,00:20:24,11,09,1, 11.9,1,1, 14.497, 10478.944, 455.030, 53075.952 25/08/12,00:20:24,12,09,1, 11.9,1,1, 14.497, 10478.962, 455.064, 53075.966 25/08/12,00:20:24,13,09,1, 11.9,1,1, 14.497, 10478.959, 455.126, 53075.952 25/08/12,00:20:24,14,09,1, 11.9,1,1, 14.497, 10478.988, 455.165, 53075.883 25/08/12,00:20:24,15,09,1, 11.9,1,1, 14.497, 10479.015, 455.220, 53075.938 25/08/12,00:20:24,16,09,1, 11.9,1,1, 14.497, 10478.987, 455.252, 53075.891 25/08/12,00:20:24,17,09,1, 11.9,1,1, 14.497, 10479.022, 455.300, 53075.902 25/08/12,00:20:24,18,09,1, 11.9,1,1, 14.497, 10479.039, 455.347, 53075.899 25/08/12,00:20:24,19,09,1, 11.9,1,1, 14.497, 10479.034, 455.366, 53075.900 25/08/12,00:20:25,00,09,1, 11.9,1,1, 14.498, 10479.028, 455.366, 53075.900 25/08/12,00:20:25,01,09,1, 11.9,1,1, 14.498, 10479.085, 455.488, 53075.812 25/08/12,00:20:25,02,09,1, 11.9,1,1, 14.498, 10479.096, 455.537, 53075.853 25/08/12,00:20:25,03,09,1, 11.9,1,1, 14.498, 10479.100, 455.575, 53075.797 25/08/12,00:20:25,04,09,1, 11.9,1,1, 14.498, 10479.119, 455.619, 53075.829 25/08/12,00:20:25,05,09,1, 11.9,1,1, 14.498, 10479.133, 455.649, 53075.784 25/08/12,00:20:25,06,09,1, 11.9,1,1, 14.498, 10479.108, 455.675, 53075.763 25/08/12,00:20:25,07,09,1, 11.9,1,1, 14.498, 10479.158, 455.743, 53075.770 25/08/12,00:20:25,08,09,1, 11.9,1,1, 14.498, 10479.156, 455.784, 53075.729 25/08/12,00:20:25,09,09,1, 11.9,1,1, 14.498, 10479.168, 455.802, 53075.741 25/08/12,00:20:25,10,09,1, 11.9,1,1, 14.498, 10479.181, 455.879, 53075.723 25/08/12,00:20:25,11,09,1, 11.9,1,1, 14.498, 10479.189, 455.947, 53075.743 25/08/12,00:20:25,12,09,1, 11.9,1,1, 14.498, 10479.221, 455.965, 53075.685 25/08/12,00:20:25,13,09,1, 11.9,1,1, 14.498, 10479.232, 456.022, 53075.714 25/08/12,00:20:25,14,09,1, 11.9,1,1, 14.498, 10479.219, 456.087, 53075.639 25/08/12,00:20:25,15,09,1, 11.9,1,1, 14.498, 10479.257, 456.113, 53075.681 25/08/12,00:20:25,16,09,1, 11.9,1,1, 14.498, 10479.245, 456.139, 53075.691 25/08/12,00:20:25,17,09,1, 11.9,1,1, 14.498, 10479.258, 456.195, 53075.639 25/08/12,00:20:25,18,09,1, 11.9,1,1, 14.498, 10479.236, 456.242, 53075.656 25/08/12,00:20:25,19,09,1, 11.9,1,1, 14.498, 10479.235, 456.271, 53075.610 25/08/12,00:20:26,00,09,1, 11.9,1,1, 14.499, 10479.228, 456.271, 53075.610 25/08/12,00:20:26,01,09,1, 11.9,1,1, 14.499, 10479.263, 456.355, 53075.620 25/08/12,00:20:26,02,09,1, 11.9,1,1, 14.499, 10479.260, 456.412, 53075.550 25/08/12,00:20:26,03,09,1, 11.9,1,1, 14.499, 10479.258, 456.424, 53075.491 25/08/12,00:20:26,04,09,1, 11.9,1,1, 14.499, 10479.257, 456.479, 53075.482 25/08/12,00:20:26,05,09,1, 11.9,1,1, 14.499, 10479.246, 456.526, 53075.534 25/08/12,00:20:26,06,09,1, 11.9,1,1, 14.499, 10479.239, 456.572, 53075.479 25/08/12,00:20:26,07,09,1, 11.9,1,1, 14.499, 10479.259, 456.629, 53075.459 25/08/12,00:20:26,08,09,1, 11.9,1,1, 14.499, 10479.258, 456.656, 53075.424 25/08/12,00:20:26,09,09,1, 11.9,1,1, 14.499, 10479.231, 456.707, 53075.421 25/08/12,00:20:26,10,09,1, 11.9,1,1, 14.499, 10479.252, 456.739, 53075.438 25/08/12,00:20:26,11,09,1, 11.9,1,1, 14.499, 10479.219, 456.797, 53075.402 25/08/12,00:20:26,12,09,1, 11.9,1,1, 14.499, 10479.204, 456.847, 53075.417 25/08/12,00:20:26,13,09,1, 11.9,1,1, 14.499, 10479.215, 456.871, 53075.388 25/08/12,00:20:26,14,09,1, 11.9,1,1, 14.499, 10479.231, 456.934, 53075.373 25/08/12,00:20:26,15,09,1, 11.9,1,1, 14.499, 10479.219, 456.977, 53075.384 25/08/12,00:20:26,16,09,1, 11.9,1,1, 14.499, 10479.203, 457.046, 53075.388 25/08/12,00:20:26,17,09,1, 11.9,1,1, 14.499, 10479.211, 457.100, 53075.315 25/08/12,00:20:26,18,09,1, 11.9,1,1, 14.499, 10479.204, 457.142, 53075.354 25/08/12,00:20:26,19,09,1, 11.9,1,1, 14.499, 10479.209, 457.185, 53075.315 25/08/12,00:20:27,00,08,1, 11.9,1,1, 14.495, 10479.203, 457.185, 53075.315 25/08/12,00:20:27,01,08,1, 11.9,1,1, 14.495, 10479.183, 457.295, 53075.315 25/08/12,00:20:27,02,08,1, 11.9,1,1, 14.495, 10479.173, 457.335, 53075.250 25/08/12,00:20:27,03,08,1, 11.9,1,1, 14.495, 10479.200, 457.407, 53075.256 25/08/12,00:20:27,04,08,1, 11.9,1,1, 14.495, 10479.187, 457.449, 53075.332 25/08/12,00:20:27,05,08,1, 11.9,1,1, 14.495, 10479.163, 457.524, 53075.274 25/08/12,00:20:27,06,08,1, 11.9,1,1, 14.495, 10479.196, 457.562, 53075.309 25/08/12,00:20:27,07,08,1, 11.9,1,1, 14.495, 10479.175, 457.612, 53075.242 25/08/12,00:20:27,08,08,1, 11.9,1,1, 14.495, 10479.164, 457.678, 53075.227 25/08/12,00:20:27,09,08,1, 11.9,1,1, 14.495, 10479.163, 457.759, 53075.213 25/08/12,00:20:27,10,08,1, 11.9,1,1, 14.495, 10479.180, 457.802, 53075.231 25/08/12,00:20:27,11,08,1, 11.9,1,1, 14.495, 10479.173, 457.894, 53075.238 25/08/12,00:20:27,12,08,1, 11.9,1,1, 14.495, 10479.163, 457.950, 53075.230 25/08/12,00:20:27,13,08,1, 11.9,1,1, 14.495, 10479.165, 458.001, 53075.210 25/08/12,00:20:27,14,08,1, 11.9,1,1, 14.495, 10479.159, 458.056, 53075.214 25/08/12,00:20:27,15,08,1, 11.9,1,1, 14.495, 10479.141, 458.122, 53075.148 25/08/12,00:20:27,16,08,1, 11.9,1,1, 14.495, 10479.128, 458.184, 53075.241 25/08/12,00:20:27,17,08,1, 11.9,1,1, 14.495, 10479.155, 458.272, 53075.152 25/08/12,00:20:27,18,08,1, 11.9,1,1, 14.495, 10479.160, 458.334, 53075.259 25/08/12,00:20:27,19,08,1, 11.9,1,1, 14.495, 10479.128, 458.429, 53075.197 25/08/12,00:20:28,00,08,1, 11.9,1,1, 14.497, 10479.120, 458.429, 53075.197 25/08/12,00:20:28,01,08,1, 11.9,1,1, 14.497, 10479.145, 458.544, 53075.133 25/08/12,00:20:28,02,08,1, 11.9,1,1, 14.497, 10479.108, 458.624, 53075.174 25/08/12,00:20:28,03,08,1, 11.9,1,1, 14.497, 10479.096, 458.673, 53075.133 25/08/12,00:20:28,04,08,1, 11.9,1,1, 14.497, 10479.104, 458.751, 53075.107 25/08/12,00:20:28,05,08,1, 11.9,1,1, 14.497, 10479.099, 458.836, 53075.144 25/08/12,00:20:28,06,08,1, 11.9,1,1, 14.497, 10479.116, 458.899, 53075.131 25/08/12,00:20:28,07,08,1, 11.9,1,1, 14.497, 10479.084, 458.976, 53075.197 25/08/12,00:20:28,08,08,1, 11.9,1,1, 14.497, 10479.093, 459.047, 53075.080 25/08/12,00:20:28,09,08,1, 11.9,1,1, 14.497, 10479.070, 459.122, 53075.080 25/08/12,00:20:28,10,08,1, 11.9,1,1, 14.497, 10479.079, 459.169, 53075.082 25/08/12,00:20:28,11,08,1, 11.9,1,1, 14.497, 10479.052, 459.229, 53075.053 25/08/12,00:20:28,12,08,1, 11.9,1,1, 14.497, 10479.035, 459.312, 53075.045 25/08/12,00:20:28,13,08,1, 11.9,1,1, 14.497, 10479.018, 459.345, 53075.096 25/08/12,00:20:28,14,08,1, 11.9,1,1, 14.497, 10479.023, 459.428, 53075.026 25/08/12,00:20:28,15,08,1, 11.9,1,1, 14.497, 10478.989, 459.484, 53075.027 25/08/12,00:20:28,16,08,1, 11.9,1,1, 14.497, 10478.976, 459.540, 53075.019 25/08/12,00:20:28,17,08,1, 11.9,1,1, 14.497, 10478.939, 459.628, 53075.004 25/08/12,00:20:28,18,08,1, 11.9,1,1, 14.497, 10478.939, 459.661, 53075.020 25/08/12,00:20:28,19,08,1, 11.9,1,1, 14.497, 10478.906, 459.712, 53075.017 25/08/12,00:20:29,00,08,1, 11.9,1,1, 14.491, 10478.903, 459.712, 53075.017 25/08/12,00:20:29,01,08,1, 11.9,1,1, 14.491, 10478.856, 459.835, 53075.028 25/08/12,00:20:29,02,08,1, 11.9,1,1, 14.491, 10478.813, 459.882, 53074.974 25/08/12,00:20:29,03,08,1, 11.9,1,1, 14.491, 10478.801, 459.913, 53074.965 25/08/12,00:20:29,04,08,1, 11.9,1,1, 14.491, 10478.787, 459.971, 53074.982 25/08/12,00:20:29,05,08,1, 11.9,1,1, 14.491, 10478.761, 460.023, 53074.892 25/08/12,00:20:29,06,08,1, 11.9,1,1, 14.491, 10478.731, 460.061, 53074.924 25/08/12,00:20:29,07,08,1, 11.9,1,1, 14.491, 10478.703, 460.095, 53074.870 25/08/12,00:20:29,08,08,1, 11.9,1,1, 14.491, 10478.671, 460.157, 53074.964 25/08/12,00:20:29,09,08,1, 11.9,1,1, 14.491, 10478.643, 460.206, 53074.855 25/08/12,00:20:29,10,08,1, 11.9,1,1, 14.491, 10478.622, 460.255, 53074.867 25/08/12,00:20:29,11,08,1, 11.9,1,1, 14.491, 10478.562, 460.305, 53074.845 25/08/12,00:20:29,12,08,1, 11.9,1,1, 14.491, 10478.545, 460.357, 53074.899 25/08/12,00:20:29,13,08,1, 11.9,1,1, 14.491, 10478.516, 460.385, 53074.874 25/08/12,00:20:29,14,08,1, 11.9,1,1, 14.491, 10478.488, 460.432, 53074.788 25/08/12,00:20:29,15,08,1, 11.9,1,1, 14.491, 10478.451, 460.490, 53074.774 25/08/12,00:20:29,16,08,1, 11.9,1,1, 14.491, 10478.397, 460.540, 53074.737 25/08/12,00:20:29,17,08,1, 11.9,1,1, 14.491, 10478.388, 460.552, 53074.805 25/08/12,00:20:29,18,08,1, 11.9,1,1, 14.491, 10478.369, 460.635, 53074.802 25/08/12,00:20:29,19,08,1, 11.9,1,1, 14.491, 10478.299, 460.673, 53074.767 25/08/12,00:20:30,00,08,1, 11.9,1,1, 14.493, 10478.294, 460.673, 53074.767 25/08/12,00:20:30,01,08,1, 11.9,1,1, 14.493, 10478.267, 460.764, 53074.746 25/08/12,00:20:30,02,08,1, 11.9,1,1, 14.493, 10478.244, 460.759, 53074.740 25/08/12,00:20:30,03,08,1, 11.9,1,1, 14.493, 10478.228, 460.818, 53074.717 25/08/12,00:20:30,04,08,1, 11.9,1,1, 14.493, 10478.186, 460.868, 53074.686 25/08/12,00:20:30,05,08,1, 11.9,1,1, 14.493, 10478.176, 460.908, 53074.702 25/08/12,00:20:30,06,08,1, 11.9,1,1, 14.493, 10478.143, 460.935, 53074.715 25/08/12,00:20:30,07,08,1, 11.9,1,1, 14.493, 10478.105, 460.979, 53074.688 25/08/12,00:20:30,08,08,1, 11.9,1,1, 14.493, 10478.059, 461.044, 53074.631 25/08/12,00:20:30,09,08,1, 11.9,1,1, 14.493, 10478.042, 461.086, 53074.683 25/08/12,00:20:30,10,08,1, 11.9,1,1, 14.493, 10478.024, 461.101, 53074.664 25/08/12,00:20:30,11,08,1, 11.9,1,1, 14.493, 10478.019, 461.121, 53074.661 25/08/12,00:20:30,12,08,1, 11.9,1,1, 14.493, 10477.959, 461.163, 53074.607 25/08/12,00:20:30,13,08,1, 11.9,1,1, 14.493, 10477.970, 461.207, 53074.584 25/08/12,00:20:30,14,08,1, 11.9,1,1, 14.493, 10477.906, 461.250, 53074.612 25/08/12,00:20:30,15,08,1, 11.9,1,1, 14.493, 10477.907, 461.308, 53074.576 25/08/12,00:20:30,16,08,1, 11.9,1,1, 14.493, 10477.883, 461.320, 53074.545 25/08/12,00:20:30,17,08,1, 11.9,1,1, 14.493, 10477.843, 461.392, 53074.594 25/08/12,00:20:30,18,08,1, 11.9,1,1, 14.493, 10477.832, 461.405, 53074.627 25/08/12,00:20:30,19,08,1, 11.9,1,1, 14.493, 10477.805, 461.449, 53074.522 25/08/12,00:20:31,00,08,1, 11.9,1,1, 14.496, 10477.802, 461.449, 53074.522 25/08/12,00:20:31,01,08,1, 11.9,1,1, 14.496, 10477.800, 461.494, 53074.493 25/08/12,00:20:31,02,08,1, 11.9,1,1, 14.496, 10477.765, 461.537, 53074.472 25/08/12,00:20:31,03,08,1, 11.9,1,1, 14.496, 10477.758, 461.586, 53074.513 25/08/12,00:20:31,04,08,1, 11.9,1,1, 14.496, 10477.716, 461.580, 53074.504 25/08/12,00:20:31,05,08,1, 11.9,1,1, 14.496, 10477.706, 461.618, 53074.530 25/08/12,00:20:31,06,08,1, 11.9,1,1, 14.496, 10477.713, 461.647, 53074.506 25/08/12,00:20:31,07,08,1, 11.9,1,1, 14.496, 10477.703, 461.685, 53074.495 25/08/12,00:20:31,08,08,1, 11.9,1,1, 14.496, 10477.652, 461.713, 53074.477 25/08/12,00:20:31,09,08,1, 11.9,1,1, 14.496, 10477.677, 461.732, 53074.486 25/08/12,00:20:31,10,08,1, 11.9,1,1, 14.496, 10477.624, 461.744, 53074.470 25/08/12,00:20:31,11,08,1, 11.9,1,1, 14.496, 10477.613, 461.797, 53074.468 25/08/12,00:20:31,12,08,1, 11.9,1,1, 14.496, 10477.604, 461.843, 53074.443 25/08/12,00:20:31,13,08,1, 11.9,1,1, 14.496, 10477.577, 461.868, 53074.436 25/08/12,00:20:31,14,08,1, 11.9,1,1, 14.496, 10477.545, 461.891, 53074.407 25/08/12,00:20:31,15,08,1, 11.9,1,1, 14.496, 10477.539, 461.937, 53074.416 25/08/12,00:20:31,16,08,1, 11.9,1,1, 14.496, 10477.515, 461.962, 53074.395 25/08/12,00:20:31,17,08,1, 11.9,1,1, 14.496, 10477.514, 462.008, 53074.397 25/08/12,00:20:31,18,08,1, 11.9,1,1, 14.496, 10477.486, 462.003, 53074.378 25/08/12,00:20:31,19,08,1, 11.9,1,1, 14.496, 10477.454, 462.054, 53074.345 25/08/12,00:20:32,00,08,1, 12.0,1,1, 14.493, 10477.451, 462.054, 53074.345 25/08/12,00:20:32,01,08,1, 12.0,1,1, 14.493, 10477.403, 462.105, 53074.301 25/08/12,00:20:32,02,08,1, 12.0,1,1, 14.493, 10477.377, 462.146, 53074.354 25/08/12,00:20:32,03,08,1, 12.0,1,1, 14.493, 10477.368, 462.200, 53074.319 25/08/12,00:20:32,04,08,1, 12.0,1,1, 14.493, 10477.351, 462.236, 53074.284 25/08/12,00:20:32,05,08,1, 12.0,1,1, 14.493, 10477.324, 462.259, 53074.361 25/08/12,00:20:32,06,08,1, 12.0,1,1, 14.493, 10477.281, 462.300, 53074.364 25/08/12,00:20:32,07,08,1, 12.0,1,1, 14.493, 10477.272, 462.326, 53074.245 25/08/12,00:20:32,08,08,1, 12.0,1,1, 14.493, 10477.237, 462.365, 53074.361 25/08/12,00:20:32,09,08,1, 12.0,1,1, 14.493, 10477.220, 462.363, 53074.247 25/08/12,00:20:32,10,08,1, 12.0,1,1, 14.493, 10477.215, 462.417, 53074.213 25/08/12,00:20:32,11,08,1, 12.0,1,1, 14.493, 10477.172, 462.455, 53074.269 25/08/12,00:20:32,12,08,1, 12.0,1,1, 14.493, 10477.150, 462.474, 53074.196 25/08/12,00:20:32,13,08,1, 12.0,1,1, 14.493, 10477.130, 462.532, 53074.267 25/08/12,00:20:32,14,08,1, 12.0,1,1, 14.493, 10477.125, 462.548, 53074.183 25/08/12,00:20:32,15,08,1, 12.0,1,1, 14.493, 10477.079, 462.589, 53074.258 25/08/12,00:20:32,16,08,1, 12.0,1,1, 14.493, 10477.018, 462.622, 53074.238 25/08/12,00:20:32,17,08,1, 12.0,1,1, 14.493, 10477.025, 462.655, 53074.245 25/08/12,00:20:32,18,08,1, 12.0,1,1, 14.493, 10477.009, 462.691, 53074.124 25/08/12,00:20:32,19,08,1, 12.0,1,1, 14.493, 10476.993, 462.731, 53074.200 25/08/12,00:20:33,00,08,1, 11.9,1,1, 14.497, 10476.992, 462.731, 53074.200 25/08/12,00:20:33,01,08,1, 11.9,1,1, 14.497, 10476.919, 462.806, 53074.164 25/08/12,00:20:33,02,08,1, 11.9,1,1, 14.497, 10476.902, 462.842, 53074.100 25/08/12,00:20:33,03,08,1, 11.9,1,1, 14.497, 10476.855, 462.873, 53074.146 25/08/12,00:20:33,04,08,1, 11.9,1,1, 14.497, 10476.830, 462.902, 53074.050 25/08/12,00:20:33,05,08,1, 11.9,1,1, 14.497, 10476.802, 462.964, 53074.156 25/08/12,00:20:33,06,08,1, 11.9,1,1, 14.497, 10476.778, 462.984, 53074.045 25/08/12,00:20:33,07,08,1, 11.9,1,1, 14.497, 10476.712, 463.066, 53074.123 25/08/12,00:20:33,08,08,1, 11.9,1,1, 14.497, 10476.705, 463.094, 53074.075 25/08/12,00:20:33,09,08,1, 11.9,1,1, 14.497, 10476.672, 463.144, 53074.073 25/08/12,00:20:33,10,08,1, 11.9,1,1, 14.497, 10476.632, 463.183, 53074.084 25/08/12,00:20:33,11,08,1, 11.9,1,1, 14.497, 10476.590, 463.216, 53074.013 25/08/12,00:20:33,12,08,1, 11.9,1,1, 14.497, 10476.540, 463.236, 53074.048 25/08/12,00:20:33,13,08,1, 11.9,1,1, 14.497, 10476.507, 463.295, 53074.083 25/08/12,00:20:33,14,08,1, 11.9,1,1, 14.497, 10476.482, 463.337, 53074.031 25/08/12,00:20:33,15,08,1, 11.9,1,1, 14.497, 10476.429, 463.396, 53074.044 25/08/12,00:20:33,16,08,1, 11.9,1,1, 14.497, 10476.410, 463.450, 53074.027 25/08/12,00:20:33,17,08,1, 11.9,1,1, 14.497, 10476.366, 463.484, 53074.028 25/08/12,00:20:33,18,08,1, 11.9,1,1, 14.497, 10476.335, 463.548, 53073.987 25/08/12,00:20:33,19,08,1, 11.9,1,1, 14.497, 10476.291, 463.570, 53073.999 25/08/12,00:20:34,00,08,1, 11.9,1,1, 14.493, 10476.283, 463.570, 53073.999 25/08/12,00:20:34,01,08,1, 11.9,1,1, 14.493, 10476.258, 463.677, 53074.052 25/08/12,00:20:34,02,08,1, 11.9,1,1, 14.493, 10476.149, 463.718, 53074.106 25/08/12,00:20:34,03,08,1, 11.9,1,1, 14.493, 10476.170, 463.765, 53074.040 25/08/12,00:20:34,04,08,1, 11.9,1,1, 14.493, 10476.158, 463.825, 53073.967 25/08/12,00:20:34,05,08,1, 11.9,1,1, 14.493, 10476.090, 463.854, 53073.992 25/08/12,00:20:34,06,08,1, 11.9,1,1, 14.493, 10476.058, 463.903, 53074.050 25/08/12,00:20:34,07,08,1, 11.9,1,1, 14.493, 10476.014, 463.965, 53073.962 25/08/12,00:20:34,08,08,1, 11.9,1,1, 14.493, 10475.960, 464.002, 53073.928 25/08/12,00:20:34,09,08,1, 11.9,1,1, 14.493, 10475.945, 464.054, 53074.030 25/08/12,00:20:34,10,08,1, 11.9,1,1, 14.493, 10475.926, 464.128, 53073.933 25/08/12,00:20:34,11,08,1, 11.9,1,1, 14.493, 10475.859, 464.171, 53073.974 25/08/12,00:20:34,12,08,1, 11.9,1,1, 14.493, 10475.846, 464.238, 53073.917 25/08/12,00:20:34,13,08,1, 11.9,1,1, 14.493, 10475.818, 464.271, 53073.996 25/08/12,00:20:34,14,08,1, 11.9,1,1, 14.493, 10475.785, 464.322, 53073.921 25/08/12,00:20:34,15,08,1, 11.9,1,1, 14.493, 10475.755, 464.369, 53074.032 25/08/12,00:20:34,16,08,1, 11.9,1,1, 14.493, 10475.742, 464.404, 53073.980 25/08/12,00:20:34,17,08,1, 11.9,1,1, 14.493, 10475.695, 464.458, 53073.923 25/08/12,00:20:34,18,08,1, 11.9,1,1, 14.493, 10475.672, 464.478, 53073.963 25/08/12,00:20:34,19,08,1, 11.9,1,1, 14.493, 10475.639, 464.570, 53073.985 25/08/12,00:20:35,00,09,1, 11.7,1,1, 14.494, 10475.632, 464.570, 53073.985 25/08/12,00:20:35,01,09,1, 11.7,1,1, 14.494, 10475.578, 464.637, 53073.970 25/08/12,00:20:35,02,09,1, 11.7,1,1, 14.494, 10475.532, 464.677, 53073.978 25/08/12,00:20:35,03,09,1, 11.7,1,1, 14.494, 10475.503, 464.732, 53073.948 25/08/12,00:20:35,04,09,1, 11.7,1,1, 14.494, 10475.503, 464.753, 53073.991 25/08/12,00:20:35,05,09,1, 11.7,1,1, 14.494, 10475.465, 464.814, 53073.980 25/08/12,00:20:35,06,09,1, 11.7,1,1, 14.494, 10475.454, 464.845, 53073.986 25/08/12,00:20:35,07,09,1, 11.7,1,1, 14.494, 10475.413, 464.899, 53073.962 25/08/12,00:20:35,08,09,1, 11.7,1,1, 14.494, 10475.397, 464.906, 53073.956 25/08/12,00:20:35,09,09,1, 11.7,1,1, 14.494, 10475.388, 464.959, 53073.923 25/08/12,00:20:35,10,09,1, 11.7,1,1, 14.494, 10475.352, 465.003, 53073.955 25/08/12,00:20:35,11,09,1, 11.7,1,1, 14.494, 10475.339, 465.019, 53073.939 25/08/12,00:20:35,12,09,1, 11.7,1,1, 14.494, 10475.295, 465.047, 53073.965 25/08/12,00:20:35,13,09,1, 11.7,1,1, 14.494, 10475.292, 465.072, 53073.919 25/08/12,00:20:35,14,09,1, 11.7,1,1, 14.494, 10475.271, 465.135, 53073.905 25/08/12,00:20:35,15,09,1, 11.7,1,1, 14.494, 10475.279, 465.149, 53073.895 25/08/12,00:20:35,16,09,1, 11.7,1,1, 14.494, 10475.285, 465.180, 53073.897 25/08/12,00:20:35,17,09,1, 11.7,1,1, 14.494, 10475.238, 465.227, 53073.920 25/08/12,00:20:35,18,09,1, 11.7,1,1, 14.494, 10475.240, 465.239, 53073.896 25/08/12,00:20:35,19,09,1, 11.7,1,1, 14.494, 10475.210, 465.264, 53073.921 25/08/12,00:20:36,00,09,1, 12.0,1,1, 14.492, 10475.206, 465.264, 53073.921 25/08/12,00:20:36,01,09,1, 12.0,1,1, 14.492, 10475.166, 465.306, 53073.899 25/08/12,00:20:36,02,09,1, 12.0,1,1, 14.492, 10475.194, 465.342, 53073.900 25/08/12,00:20:36,03,09,1, 12.0,1,1, 14.492, 10475.152, 465.381, 53073.846 25/08/12,00:20:36,04,09,1, 12.0,1,1, 14.492, 10475.155, 465.396, 53073.869 25/08/12,00:20:36,05,09,1, 12.0,1,1, 14.492, 10475.147, 465.457, 53073.857 25/08/12,00:20:36,06,09,1, 12.0,1,1, 14.492, 10475.109, 465.452, 53073.821 25/08/12,00:20:36,07,09,1, 12.0,1,1, 14.492, 10475.094, 465.459, 53073.839 25/08/12,00:20:36,08,09,1, 12.0,1,1, 14.492, 10475.100, 465.488, 53073.820 25/08/12,00:20:36,09,09,1, 12.0,1,1, 14.492, 10475.066, 465.509, 53073.778 25/08/12,00:20:36,10,09,1, 12.0,1,1, 14.492, 10475.058, 465.548, 53073.813 25/08/12,00:20:36,11,09,1, 12.0,1,1, 14.492, 10475.079, 465.556, 53073.791 25/08/12,00:20:36,12,09,1, 12.0,1,1, 14.492, 10475.045, 465.585, 53073.781 25/08/12,00:20:36,13,09,1, 12.0,1,1, 14.492, 10475.049, 465.608, 53073.753 25/08/12,00:20:36,14,09,1, 12.0,1,1, 14.492, 10475.026, 465.627, 53073.763 25/08/12,00:20:36,15,09,1, 12.0,1,1, 14.492, 10475.005, 465.626, 53073.815 25/08/12,00:20:36,16,09,1, 12.0,1,1, 14.492, 10475.000, 465.654, 53073.832 25/08/12,00:20:36,17,09,1, 12.0,1,1, 14.492, 10475.026, 465.712, 53073.795 25/08/12,00:20:36,18,09,1, 12.0,1,1, 14.492, 10475.000, 465.732, 53073.769 25/08/12,00:20:36,19,09,1, 12.0,1,1, 14.492, 10475.020, 465.764, 53073.694 25/08/12,00:20:37,00,09,1, 11.9,1,1, 14.495, 10475.014, 465.764, 53073.694 25/08/12,00:20:37,01,09,1, 11.9,1,1, 14.495, 10474.993, 465.776, 53073.657 25/08/12,00:20:37,02,09,1, 11.9,1,1, 14.495, 10474.989, 465.757, 53073.636 25/08/12,00:20:37,03,09,1, 11.9,1,1, 14.495, 10474.971, 465.778, 53073.649 25/08/12,00:20:37,04,09,1, 11.9,1,1, 14.495, 10474.973, 465.781, 53073.614 25/08/12,00:20:37,05,09,1, 11.9,1,1, 14.495, 10474.978, 465.804, 53073.672 25/08/12,00:20:37,06,09,1, 11.9,1,1, 14.495, 10474.982, 465.836, 53073.656 25/08/12,00:20:37,07,09,1, 11.9,1,1, 14.495, 10474.960, 465.833, 53073.576 25/08/12,00:20:37,08,09,1, 11.9,1,1, 14.495, 10474.971, 465.815, 53073.661 25/08/12,00:20:37,09,09,1, 11.9,1,1, 14.495, 10474.944, 465.862, 53073.606 25/08/12,00:20:37,10,09,1, 11.9,1,1, 14.495, 10474.958, 465.849, 53073.598 25/08/12,00:20:37,11,09,1, 11.9,1,1, 14.495, 10474.967, 465.856, 53073.577 25/08/12,00:20:37,12,09,1, 11.9,1,1, 14.495, 10474.938, 465.857, 53073.587 25/08/12,00:20:37,13,09,1, 11.9,1,1, 14.495, 10474.905, 465.856, 53073.662 25/08/12,00:20:37,14,09,1, 11.9,1,1, 14.495, 10474.918, 465.847, 53073.533 25/08/12,00:20:37,15,09,1, 11.9,1,1, 14.495, 10474.893, 465.879, 53073.525 25/08/12,00:20:37,16,09,1, 11.9,1,1, 14.495, 10474.880, 465.873, 53073.606 25/08/12,00:20:37,17,09,1, 11.9,1,1, 14.495, 10474.855, 465.881, 53073.592 25/08/12,00:20:37,18,09,1, 11.9,1,1, 14.495, 10474.855, 465.880, 53073.530 25/08/12,00:20:37,19,09,1, 11.9,1,1, 14.495, 10474.831, 465.904, 53073.503 25/08/12,00:20:38,00,09,1, 11.9,1,1, 14.494, 10474.831, 465.904, 53073.503 25/08/12,00:20:38,01,09,1, 11.9,1,1, 14.494, 10474.807, 465.911, 53073.508 25/08/12,00:20:38,02,09,1, 11.9,1,1, 14.494, 10474.800, 465.917, 53073.482 25/08/12,00:20:38,03,09,1, 11.9,1,1, 14.494, 10474.779, 465.915, 53073.404 25/08/12,00:20:38,04,09,1, 11.9,1,1, 14.494, 10474.759, 465.919, 53073.415 25/08/12,00:20:38,05,09,1, 11.9,1,1, 14.494, 10474.761, 465.923, 53073.451 25/08/12,00:20:38,06,09,1, 11.9,1,1, 14.494, 10474.730, 465.912, 53073.379 25/08/12,00:20:38,07,09,1, 11.9,1,1, 14.494, 10474.707, 465.928, 53073.452 25/08/12,00:20:38,08,09,1, 11.9,1,1, 14.494, 10474.694, 465.933, 53073.365 25/08/12,00:20:38,09,09,1, 11.9,1,1, 14.494, 10474.674, 465.941, 53073.397 25/08/12,00:20:38,10,09,1, 11.9,1,1, 14.494, 10474.649, 465.937, 53073.396 25/08/12,00:20:38,11,09,1, 11.9,1,1, 14.494, 10474.651, 465.974, 53073.388 25/08/12,00:20:38,12,09,1, 11.9,1,1, 14.494, 10474.598, 465.995, 53073.369 25/08/12,00:20:38,13,09,1, 11.9,1,1, 14.494, 10474.591, 465.965, 53073.395 25/08/12,00:20:38,14,09,1, 11.9,1,1, 14.494, 10474.585, 465.965, 53073.388 25/08/12,00:20:38,15,09,1, 11.9,1,1, 14.494, 10474.539, 465.990, 53073.358 25/08/12,00:20:38,16,09,1, 11.9,1,1, 14.494, 10474.547, 465.977, 53073.348 25/08/12,00:20:38,17,09,1, 11.9,1,1, 14.494, 10474.526, 465.972, 53073.283 25/08/12,00:20:38,18,09,1, 11.9,1,1, 14.494, 10474.498, 466.027, 53073.343 25/08/12,00:20:38,19,09,1, 11.9,1,1, 14.494, 10474.504, 466.021, 53073.281 25/08/12,00:20:39,00,09,1, 11.9,1,1, 14.493, 10474.497, 466.021, 53073.281 25/08/12,00:20:39,01,09,1, 11.9,1,1, 14.493, 10474.456, 466.040, 53073.304 25/08/12,00:20:39,02,09,1, 11.9,1,1, 14.493, 10474.454, 466.044, 53073.322 25/08/12,00:20:39,03,09,1, 11.9,1,1, 14.493, 10474.450, 466.071, 53073.249 25/08/12,00:20:39,04,09,1, 11.9,1,1, 14.493, 10474.444, 466.067, 53073.241 25/08/12,00:20:39,05,09,1, 11.9,1,1, 14.493, 10474.409, 466.041, 53073.214 25/08/12,00:20:39,06,09,1, 11.9,1,1, 14.493, 10474.386, 466.067, 53073.307 25/08/12,00:20:39,07,09,1, 11.9,1,1, 14.493, 10474.419, 466.083, 53073.272 25/08/12,00:20:39,08,09,1, 11.9,1,1, 14.493, 10474.367, 466.063, 53073.232 25/08/12,00:20:39,09,09,1, 11.9,1,1, 14.493, 10474.355, 466.067, 53073.333 25/08/12,00:20:39,10,09,1, 11.9,1,1, 14.493, 10474.361, 466.083, 53073.239 25/08/12,00:20:39,11,09,1, 11.9,1,1, 14.493, 10474.335, 466.071, 53073.184 25/08/12,00:20:39,12,09,1, 11.9,1,1, 14.493, 10474.327, 466.071, 53073.206 25/08/12,00:20:39,13,09,1, 11.9,1,1, 14.493, 10474.314, 466.056, 53073.246 25/08/12,00:20:39,14,09,1, 11.9,1,1, 14.493, 10474.294, 466.072, 53073.212 25/08/12,00:20:39,15,09,1, 11.9,1,1, 14.493, 10474.279, 466.058, 53073.161 25/08/12,00:20:39,16,09,1, 11.9,1,1, 14.493, 10474.255, 466.057, 53073.177 25/08/12,00:20:39,17,09,1, 11.9,1,1, 14.493, 10474.227, 466.063, 53073.072 25/08/12,00:20:39,18,09,1, 11.9,1,1, 14.493, 10474.268, 466.086, 53073.137 25/08/12,00:20:39,19,09,1, 11.9,1,1, 14.493, 10474.219, 466.073, 53073.130 25/08/12,00:20:40,00,09,1, 11.9,1,1, 14.491, 10474.213, 466.073, 53073.130 25/08/12,00:20:40,01,09,1, 11.9,1,1, 14.491, 10474.203, 466.057, 53073.106 25/08/12,00:20:40,02,09,1, 11.9,1,1, 14.491, 10474.162, 466.074, 53073.125 25/08/12,00:20:40,03,09,1, 11.9,1,1, 14.491, 10474.126, 466.097, 53073.147 25/08/12,00:20:40,04,09,1, 11.9,1,1, 14.491, 10474.123, 466.092, 53073.099 25/08/12,00:20:40,05,09,1, 11.9,1,1, 14.491, 10474.117, 466.088, 53073.118 25/08/12,00:20:40,06,09,1, 11.9,1,1, 14.491, 10474.073, 466.120, 53073.062 25/08/12,00:20:40,07,09,1, 11.9,1,1, 14.491, 10474.050, 466.113, 53073.113 25/08/12,00:20:40,08,09,1, 11.9,1,1, 14.491, 10474.042, 466.152, 53073.084 25/08/12,00:20:40,09,09,1, 11.9,1,1, 14.491, 10474.037, 466.158, 53073.020 25/08/12,00:20:40,10,09,1, 11.9,1,1, 14.491, 10473.989, 466.154, 53073.027 25/08/12,00:20:40,11,09,1, 11.9,1,1, 14.491, 10473.990, 466.203, 53073.092 25/08/12,00:20:40,12,09,1, 11.9,1,1, 14.491, 10473.960, 466.204, 53073.044 25/08/12,00:20:40,13,09,1, 11.9,1,1, 14.491, 10473.945, 466.208, 53073.027 25/08/12,00:20:40,14,09,1, 11.9,1,1, 14.491, 10473.906, 466.210, 53073.055 25/08/12,00:20:40,15,09,1, 11.9,1,1, 14.491, 10473.899, 466.230, 53073.011 25/08/12,00:20:40,16,09,1, 11.9,1,1, 14.491, 10473.884, 466.257, 53073.040 25/08/12,00:20:40,17,09,1, 11.9,1,1, 14.491, 10473.848, 466.271, 53073.014 25/08/12,00:20:40,18,09,1, 11.9,1,1, 14.491, 10473.809, 466.284, 53073.087 25/08/12,00:20:40,19,09,1, 11.9,1,1, 14.491, 10473.797, 466.257, 53073.061 25/08/12,00:20:41,00,09,1, 11.9,1,1, 14.490, 10473.796, 466.257, 53073.061 25/08/12,00:20:41,01,09,1, 11.9,1,1, 14.490, 10473.756, 466.286, 53072.996 25/08/12,00:20:41,02,09,1, 11.9,1,1, 14.490, 10473.736, 466.297, 53073.035 25/08/12,00:20:41,03,09,1, 11.9,1,1, 14.490, 10473.726, 466.286, 53073.008 25/08/12,00:20:41,04,09,1, 11.9,1,1, 14.490, 10473.721, 466.284, 53072.972 25/08/12,00:20:41,05,09,1, 11.9,1,1, 14.490, 10473.711, 466.285, 53073.011 25/08/12,00:20:41,06,09,1, 11.9,1,1, 14.490, 10473.671, 466.302, 53073.066 25/08/12,00:20:41,07,09,1, 11.9,1,1, 14.490, 10473.688, 466.305, 53073.042 25/08/12,00:20:41,08,09,1, 11.9,1,1, 14.490, 10473.645, 466.301, 53073.008 25/08/12,00:20:41,09,09,1, 11.9,1,1, 14.490, 10473.631, 466.305, 53072.961 25/08/12,00:20:41,10,09,1, 11.9,1,1, 14.490, 10473.643, 466.294, 53073.025 25/08/12,00:20:41,11,09,1, 11.9,1,1, 14.490, 10473.656, 466.308, 53073.073 25/08/12,00:20:41,12,09,1, 11.9,1,1, 14.490, 10473.656, 466.343, 53073.028 25/08/12,00:20:41,13,09,1, 11.9,1,1, 14.490, 10473.688, 466.334, 53073.030 25/08/12,00:20:41,14,09,1, 11.9,1,1, 14.490, 10473.645, 466.352, 53073.012 25/08/12,00:20:41,15,09,1, 11.9,1,1, 14.490, 10473.660, 466.346, 53073.034 25/08/12,00:20:41,16,09,1, 11.9,1,1, 14.490, 10473.661, 466.344, 53073.021 25/08/12,00:20:41,17,09,1, 11.9,1,1, 14.490, 10473.683, 466.353, 53072.977 25/08/12,00:20:41,18,09,1, 11.9,1,1, 14.490, 10473.654, 466.393, 53073.058 25/08/12,00:20:41,19,09,1, 11.9,1,1, 14.490, 10473.692, 466.412, 53073.059 25/08/12,00:20:42,00,08,1, 11.9,1,1, 14.492, 10473.688, 466.412, 53073.059 25/08/12,00:20:42,01,08,1, 11.9,1,1, 14.492, 10473.679, 466.413, 53073.011 25/08/12,00:20:42,02,08,1, 11.9,1,1, 14.492, 10473.684, 466.434, 53072.982 25/08/12,00:20:42,03,08,1, 11.9,1,1, 14.492, 10473.710, 466.439, 53072.989 25/08/12,00:20:42,04,08,1, 11.9,1,1, 14.492, 10473.756, 466.443, 53073.003 25/08/12,00:20:42,05,08,1, 11.9,1,1, 14.492, 10473.746, 466.482, 53073.028 25/08/12,00:20:42,06,08,1, 11.9,1,1, 14.492, 10473.778, 466.543, 53073.027 25/08/12,00:20:42,07,08,1, 11.9,1,1, 14.492, 10473.755, 466.544, 53073.028 25/08/12,00:20:42,08,08,1, 11.9,1,1, 14.492, 10473.771, 466.569, 53073.052 25/08/12,00:20:42,09,08,1, 11.9,1,1, 14.492, 10473.809, 466.605, 53073.059 25/08/12,00:20:42,10,08,1, 11.9,1,1, 14.492, 10473.798, 466.628, 53073.014 25/08/12,00:20:42,11,08,1, 11.9,1,1, 14.492, 10473.830, 466.653, 53073.120 25/08/12,00:20:42,12,08,1, 11.9,1,1, 14.492, 10473.831, 466.690, 53073.077 25/08/12,00:20:42,13,08,1, 11.9,1,1, 14.492, 10473.869, 466.725, 53073.072 25/08/12,00:20:42,14,08,1, 11.9,1,1, 14.492, 10473.861, 466.751, 53073.077 25/08/12,00:20:42,15,08,1, 11.9,1,1, 14.492, 10473.850, 466.779, 53073.077 25/08/12,00:20:42,16,08,1, 11.9,1,1, 14.492, 10473.864, 466.819, 53073.112 25/08/12,00:20:42,17,08,1, 11.9,1,1, 14.492, 10473.877, 466.831, 53073.093 25/08/12,00:20:42,18,08,1, 11.9,1,1, 14.492, 10473.885, 466.884, 53073.035 25/08/12,00:20:42,19,08,1, 11.9,1,1, 14.492, 10473.903, 466.886, 53073.079 25/08/12,00:20:43,00,08,1, 11.9,1,1, 14.493, 10473.896, 466.886, 53073.079 25/08/12,00:20:43,01,08,1, 11.9,1,1, 14.493, 10473.938, 466.949, 53073.048 25/08/12,00:20:43,02,08,1, 11.9,1,1, 14.493, 10473.945, 466.985, 53073.075 25/08/12,00:20:43,03,08,1, 11.9,1,1, 14.493, 10473.954, 466.991, 53073.082 25/08/12,00:20:43,04,08,1, 11.9,1,1, 14.493, 10473.974, 467.025, 53073.025 25/08/12,00:20:43,05,08,1, 11.9,1,1, 14.493, 10473.977, 467.063, 53073.053 25/08/12,00:20:43,06,08,1, 11.9,1,1, 14.493, 10474.016, 467.080, 53073.123 25/08/12,00:20:43,07,08,1, 11.9,1,1, 14.493, 10474.024, 467.111, 53073.083 25/08/12,00:20:43,08,08,1, 11.9,1,1, 14.493, 10474.058, 467.165, 53073.115 25/08/12,00:20:43,09,08,1, 11.9,1,1, 14.493, 10474.039, 467.146, 53073.114 25/08/12,00:20:43,10,08,1, 11.9,1,1, 14.493, 10474.053, 467.165, 53073.074 25/08/12,00:20:43,11,08,1, 11.9,1,1, 14.493, 10474.075, 467.175, 53073.041 25/08/12,00:20:43,12,08,1, 11.9,1,1, 14.493, 10474.086, 467.200, 53073.070 25/08/12,00:20:43,13,08,1, 11.9,1,1, 14.493, 10474.094, 467.236, 53073.061 25/08/12,00:20:43,14,08,1, 11.9,1,1, 14.493, 10474.106, 467.244, 53073.023 25/08/12,00:20:43,15,08,1, 11.9,1,1, 14.493, 10474.104, 467.276, 53073.039 25/08/12,00:20:43,16,08,1, 11.9,1,1, 14.493, 10474.130, 467.286, 53073.062 25/08/12,00:20:43,17,08,1, 11.9,1,1, 14.493, 10474.130, 467.301, 53073.069 25/08/12,00:20:43,18,08,1, 11.9,1,1, 14.493, 10474.159, 467.307, 53073.061 25/08/12,00:20:43,19,08,1, 11.9,1,1, 14.493, 10474.147, 467.338, 53073.067 25/08/12,00:20:44,00,08,1, 11.9,1,1, 14.490, 10474.147, 467.338, 53073.067 25/08/12,00:20:44,01,08,1, 11.9,1,1, 14.490, 10474.180, 467.363, 53073.045 25/08/12,00:20:44,02,08,1, 11.9,1,1, 14.490, 10474.212, 467.413, 53073.068 25/08/12,00:20:44,03,08,1, 11.9,1,1, 14.490, 10474.189, 467.413, 53073.088 25/08/12,00:20:44,04,08,1, 11.9,1,1, 14.490, 10474.233, 467.425, 53073.103 25/08/12,00:20:44,05,08,1, 11.9,1,1, 14.490, 10474.194, 467.455, 53073.042 25/08/12,00:20:44,06,08,1, 11.9,1,1, 14.490, 10474.206, 467.485, 53073.045 25/08/12,00:20:44,07,08,1, 11.9,1,1, 14.490, 10474.207, 467.521, 53073.022 25/08/12,00:20:44,08,08,1, 11.9,1,1, 14.490, 10474.217, 467.527, 53073.018 25/08/12,00:20:44,09,08,1, 11.9,1,1, 14.490, 10474.241, 467.525, 53073.038 25/08/12,00:20:44,10,08,1, 11.9,1,1, 14.490, 10474.227, 467.543, 53073.025 25/08/12,00:20:44,11,08,1, 11.9,1,1, 14.490, 10474.252, 467.586, 53073.094 25/08/12,00:20:44,12,08,1, 11.9,1,1, 14.490, 10474.231, 467.592, 53073.060 25/08/12,00:20:44,13,08,1, 11.9,1,1, 14.490, 10474.233, 467.607, 53073.040 25/08/12,00:20:44,14,08,1, 11.9,1,1, 14.490, 10474.249, 467.633, 53073.010 25/08/12,00:20:44,15,08,1, 11.9,1,1, 14.490, 10474.249, 467.664, 53073.019 25/08/12,00:20:44,16,08,1, 11.9,1,1, 14.490, 10474.268, 467.665, 53073.101 25/08/12,00:20:44,17,08,1, 11.9,1,1, 14.490, 10474.261, 467.681, 53072.968 25/08/12,00:20:44,18,08,1, 11.9,1,1, 14.490, 10474.279, 467.716, 53073.042 25/08/12,00:20:44,19,08,1, 11.9,1,1, 14.490, 10474.286, 467.736, 53073.053 25/08/12,00:20:45,00,08,1, 11.9,1,1, 14.493, 10474.280, 467.736, 53073.053 25/08/12,00:20:45,01,08,1, 11.9,1,1, 14.493, 10474.289, 467.774, 53073.005 25/08/12,00:20:45,02,08,1, 11.9,1,1, 14.493, 10474.293, 467.819, 53073.002 25/08/12,00:20:45,03,08,1, 11.9,1,1, 14.493, 10474.305, 467.818, 53072.991 25/08/12,00:20:45,04,08,1, 11.9,1,1, 14.493, 10474.321, 467.861, 53073.003 25/08/12,00:20:45,05,08,1, 11.9,1,1, 14.493, 10474.346, 467.870, 53073.054 25/08/12,00:20:45,06,08,1, 11.9,1,1, 14.493, 10474.344, 467.893, 53073.054 25/08/12,00:20:45,07,08,1, 11.9,1,1, 14.493, 10474.331, 467.894, 53073.056 25/08/12,00:20:45,08,08,1, 11.9,1,1, 14.493, 10474.359, 467.946, 53073.066 25/08/12,00:20:45,09,08,1, 11.9,1,1, 14.493, 10474.346, 467.943, 53073.051 25/08/12,00:20:45,10,08,1, 11.9,1,1, 14.493, 10474.341, 467.983, 53073.059 25/08/12,00:20:45,11,08,1, 11.9,1,1, 14.493, 10474.370, 467.971, 53073.062 25/08/12,00:20:45,12,08,1, 11.9,1,1, 14.493, 10474.390, 468.040, 53073.017 25/08/12,00:20:45,13,08,1, 11.9,1,1, 14.493, 10474.366, 468.024, 53073.029 25/08/12,00:20:45,14,08,1, 11.9,1,1, 14.493, 10474.383, 468.064, 53073.071 25/08/12,00:20:45,15,08,1, 11.9,1,1, 14.493, 10474.384, 468.086, 53073.037 25/08/12,00:20:45,16,08,1, 11.9,1,1, 14.493, 10474.376, 468.093, 53073.042 25/08/12,00:20:45,17,08,1, 11.9,1,1, 14.493, 10474.391, 468.128, 53073.090 25/08/12,00:20:45,18,08,1, 11.9,1,1, 14.493, 10474.377, 468.152, 53073.070 25/08/12,00:20:45,19,08,1, 11.9,1,1, 14.493, 10474.412, 468.176, 53073.069 25/08/12,00:20:46,00,08,1, 11.9,1,1, 14.493, 10474.405, 468.176, 53073.069 25/08/12,00:20:46,01,08,1, 11.9,1,1, 14.493, 10474.377, 468.237, 53073.084 25/08/12,00:20:46,02,08,1, 11.9,1,1, 14.493, 10474.373, 468.268, 53073.109 25/08/12,00:20:46,03,08,1, 11.9,1,1, 14.493, 10474.368, 468.310, 53073.098 25/08/12,00:20:46,04,08,1, 11.9,1,1, 14.493, 10474.393, 468.300, 53073.063 25/08/12,00:20:46,05,08,1, 11.9,1,1, 14.493, 10474.376, 468.327, 53073.076 25/08/12,00:20:46,06,08,1, 11.9,1,1, 14.493, 10474.360, 468.382, 53073.072 25/08/12,00:20:46,07,08,1, 11.9,1,1, 14.493, 10474.379, 468.429, 53073.124 25/08/12,00:20:46,08,08,1, 11.9,1,1, 14.493, 10474.355, 468.417, 53073.028 25/08/12,00:20:46,09,08,1, 11.9,1,1, 14.493, 10474.358, 468.484, 53073.130 25/08/12,00:20:46,10,08,1, 11.9,1,1, 14.493, 10474.348, 468.520, 53073.053 25/08/12,00:20:46,11,08,1, 11.9,1,1, 14.493, 10474.364, 468.565, 53073.059 25/08/12,00:20:46,12,08,1, 11.9,1,1, 14.493, 10474.373, 468.578, 53073.100 25/08/12,00:20:46,13,08,1, 11.9,1,1, 14.493, 10474.364, 468.601, 53073.164 25/08/12,00:20:46,14,08,1, 11.9,1,1, 14.493, 10474.370, 468.621, 53073.137 25/08/12,00:20:46,15,08,1, 11.9,1,1, 14.493, 10474.395, 468.641, 53073.118 25/08/12,00:20:46,16,08,1, 11.9,1,1, 14.493, 10474.385, 468.677, 53073.102 25/08/12,00:20:46,17,08,1, 11.9,1,1, 14.493, 10474.365, 468.689, 53073.131 25/08/12,00:20:46,18,08,1, 11.9,1,1, 14.493, 10474.364, 468.727, 53073.108 25/08/12,00:20:46,19,08,1, 11.9,1,1, 14.493, 10474.369, 468.735, 53073.165 25/08/12,00:20:47,00,08,1, 11.9,1,1, 14.493, 10474.364, 468.735, 53073.165 25/08/12,00:20:47,01,08,1, 11.9,1,1, 14.493, 10474.374, 468.788, 53073.189 25/08/12,00:20:47,02,08,1, 11.9,1,1, 14.493, 10474.381, 468.806, 53073.127 25/08/12,00:20:47,03,08,1, 11.9,1,1, 14.493, 10474.393, 468.809, 53073.194 25/08/12,00:20:47,04,08,1, 11.9,1,1, 14.493, 10474.398, 468.830, 53073.155 25/08/12,00:20:47,05,08,1, 11.9,1,1, 14.493, 10474.401, 468.876, 53073.227 25/08/12,00:20:47,06,08,1, 11.9,1,1, 14.493, 10474.396, 468.886, 53073.155 25/08/12,00:20:47,07,08,1, 11.9,1,1, 14.493, 10474.409, 468.910, 53073.248 25/08/12,00:20:47,08,08,1, 11.9,1,1, 14.493, 10474.419, 468.901, 53073.151 25/08/12,00:20:47,09,08,1, 11.9,1,1, 14.493, 10474.428, 468.947, 53073.233 25/08/12,00:20:47,10,08,1, 11.9,1,1, 14.493, 10474.418, 468.965, 53073.222 25/08/12,00:20:47,11,08,1, 11.9,1,1, 14.493, 10474.455, 468.984, 53073.209 25/08/12,00:20:47,12,08,1, 11.9,1,1, 14.493, 10474.434, 468.991, 53073.231 25/08/12,00:20:47,13,08,1, 11.9,1,1, 14.493, 10474.460, 469.034, 53073.230 25/08/12,00:20:47,14,08,1, 11.9,1,1, 14.493, 10474.443, 469.055, 53073.278 25/08/12,00:20:47,15,08,1, 11.9,1,1, 14.493, 10474.448, 469.078, 53073.285 25/08/12,00:20:47,16,08,1, 11.9,1,1, 14.493, 10474.467, 469.068, 53073.206 25/08/12,00:20:47,17,08,1, 11.9,1,1, 14.493, 10474.472, 469.109, 53073.161 25/08/12,00:20:47,18,08,1, 11.9,1,1, 14.493, 10474.480, 469.151, 53073.281 25/08/12,00:20:47,19,08,1, 11.9,1,1, 14.493, 10474.480, 469.188, 53073.278 25/08/12,00:20:48,00,08,1, 11.9,1,1, 14.490, 10474.472, 469.188, 53073.278 25/08/12,00:20:48,01,08,1, 11.9,1,1, 14.490, 10474.474, 469.186, 53073.230 25/08/12,00:20:48,02,08,1, 11.9,1,1, 14.490, 10474.490, 469.216, 53073.239 25/08/12,00:20:48,03,08,1, 11.9,1,1, 14.490, 10474.496, 469.220, 53073.234 25/08/12,00:20:48,04,08,1, 11.9,1,1, 14.490, 10474.498, 469.278, 53073.295 25/08/12,00:20:48,05,08,1, 11.9,1,1, 14.490, 10474.515, 469.287, 53073.284 25/08/12,00:20:48,06,08,1, 11.9,1,1, 14.490, 10474.499, 469.269, 53073.294 25/08/12,00:20:48,07,08,1, 11.9,1,1, 14.490, 10474.514, 469.303, 53073.336 25/08/12,00:20:48,08,08,1, 11.9,1,1, 14.490, 10474.542, 469.310, 53073.231 25/08/12,00:20:48,09,08,1, 11.9,1,1, 14.490, 10474.530, 469.313, 53073.305 25/08/12,00:20:48,10,08,1, 11.9,1,1, 14.490, 10474.535, 469.338, 53073.374 25/08/12,00:20:48,11,08,1, 11.9,1,1, 14.490, 10474.530, 469.346, 53073.309 25/08/12,00:20:48,12,08,1, 11.9,1,1, 14.490, 10474.513, 469.374, 53073.359 25/08/12,00:20:48,13,08,1, 11.9,1,1, 14.490, 10474.575, 469.389, 53073.379 25/08/12,00:20:48,14,08,1, 11.9,1,1, 14.490, 10474.557, 469.411, 53073.397 25/08/12,00:20:48,15,08,1, 11.9,1,1, 14.490, 10474.586, 469.443, 53073.355 25/08/12,00:20:48,16,08,1, 11.9,1,1, 14.490, 10474.614, 469.433, 53073.353 25/08/12,00:20:48,17,08,1, 11.9,1,1, 14.490, 10474.626, 469.445, 53073.455 25/08/12,00:20:48,18,08,1, 11.9,1,1, 14.490, 10474.623, 469.487, 53073.483 25/08/12,00:20:48,19,08,1, 11.9,1,1, 14.490, 10474.624, 469.480, 53073.438 25/08/12,00:20:49,00,08,1, 11.9,1,1, 14.491, 10474.622, 469.480, 53073.438 25/08/12,00:20:49,01,08,1, 11.9,1,1, 14.491, 10474.659, 469.517, 53073.468 25/08/12,00:20:49,02,08,1, 11.9,1,1, 14.491, 10474.698, 469.536, 53073.455 25/08/12,00:20:49,03,08,1, 11.9,1,1, 14.491, 10474.730, 469.560, 53073.494 25/08/12,00:20:49,04,08,1, 11.9,1,1, 14.491, 10474.738, 469.582, 53073.528 25/08/12,00:20:49,05,08,1, 11.9,1,1, 14.491, 10474.770, 469.599, 53073.428 25/08/12,00:20:49,06,08,1, 11.9,1,1, 14.491, 10474.785, 469.639, 53073.574 25/08/12,00:20:49,07,08,1, 11.9,1,1, 14.491, 10474.824, 469.651, 53073.537 25/08/12,00:20:49,08,08,1, 11.9,1,1, 14.491, 10474.837, 469.668, 53073.569 25/08/12,00:20:49,09,08,1, 11.9,1,1, 14.491, 10474.826, 469.681, 53073.613 25/08/12,00:20:49,10,08,1, 11.9,1,1, 14.491, 10474.837, 469.710, 53073.568 25/08/12,00:20:49,11,08,1, 11.9,1,1, 14.491, 10474.894, 469.745, 53073.630 25/08/12,00:20:49,12,08,1, 11.9,1,1, 14.491, 10474.931, 469.758, 53073.629 25/08/12,00:20:49,13,08,1, 11.9,1,1, 14.491, 10474.945, 469.780, 53073.585 25/08/12,00:20:49,14,08,1, 11.9,1,1, 14.491, 10474.980, 469.819, 53073.587 25/08/12,00:20:49,15,08,1, 11.9,1,1, 14.491, 10474.998, 469.860, 53073.666 25/08/12,00:20:49,16,08,1, 11.9,1,1, 14.491, 10475.012, 469.866, 53073.685 25/08/12,00:20:49,17,08,1, 11.9,1,1, 14.491, 10475.070, 469.898, 53073.734 25/08/12,00:20:49,18,08,1, 11.9,1,1, 14.491, 10475.068, 469.919, 53073.692 25/08/12,00:20:49,19,08,1, 11.9,1,1, 14.491, 10475.122, 469.947, 53073.713 25/08/12,00:20:50,00,09,1, 11.9,1,1, 14.488, 10475.115, 469.947, 53073.713 25/08/12,00:20:50,01,09,1, 11.9,1,1, 14.488, 10475.149, 469.990, 53073.683 25/08/12,00:20:50,02,09,1, 11.9,1,1, 14.488, 10475.163, 470.042, 53073.723 25/08/12,00:20:50,03,09,1, 11.9,1,1, 14.488, 10475.182, 470.052, 53073.708 25/08/12,00:20:50,04,09,1, 11.9,1,1, 14.488, 10475.217, 470.058, 53073.748 25/08/12,00:20:50,05,09,1, 11.9,1,1, 14.488, 10475.218, 470.084, 53073.833 25/08/12,00:20:50,06,09,1, 11.9,1,1, 14.488, 10475.234, 470.096, 53073.784 25/08/12,00:20:50,07,09,1, 11.9,1,1, 14.488, 10475.266, 470.083, 53073.747 25/08/12,00:20:50,08,09,1, 11.9,1,1, 14.488, 10475.276, 470.139, 53073.798 25/08/12,00:20:50,09,09,1, 11.9,1,1, 14.488, 10475.307, 470.168, 53073.871 25/08/12,00:20:50,10,09,1, 11.9,1,1, 14.488, 10475.318, 470.185, 53073.818 25/08/12,00:20:50,11,09,1, 11.9,1,1, 14.488, 10475.327, 470.224, 53073.827 25/08/12,00:20:50,12,09,1, 11.9,1,1, 14.488, 10475.330, 470.232, 53073.799 25/08/12,00:20:50,13,09,1, 11.9,1,1, 14.488, 10475.341, 470.245, 53073.850 25/08/12,00:20:50,14,09,1, 11.9,1,1, 14.488, 10475.375, 470.267, 53073.817 25/08/12,00:20:50,15,09,1, 11.9,1,1, 14.488, 10475.413, 470.286, 53073.872 25/08/12,00:20:50,16,09,1, 11.9,1,1, 14.488, 10475.411, 470.317, 53073.879 25/08/12,00:20:50,17,09,1, 11.9,1,1, 14.488, 10475.430, 470.332, 53073.924 25/08/12,00:20:50,18,09,1, 11.9,1,1, 14.488, 10475.452, 470.367, 53073.881 25/08/12,00:20:50,19,09,1, 11.9,1,1, 14.488, 10475.476, 470.380, 53073.898 25/08/12,00:20:51,00,10,1, 11.9,1,1, 14.487, 10475.473, 470.380, 53073.898 25/08/12,00:20:51,01,10,1, 11.9,1,1, 14.487, 10475.491, 470.413, 53073.896 25/08/12,00:20:51,02,10,1, 11.9,1,1, 14.487, 10475.520, 470.426, 53073.895 25/08/12,00:20:51,03,10,1, 11.9,1,1, 14.487, 10475.514, 470.451, 53074.007 25/08/12,00:20:51,04,10,1, 11.9,1,1, 14.487, 10475.523, 470.439, 53073.929 25/08/12,00:20:51,05,10,1, 11.9,1,1, 14.487, 10475.540, 470.450, 53073.913 25/08/12,00:20:51,06,10,1, 11.9,1,1, 14.487, 10475.532, 470.473, 53073.877 25/08/12,00:20:51,07,10,1, 11.9,1,1, 14.487, 10475.544, 470.462, 53073.886 25/08/12,00:20:51,08,10,1, 11.9,1,1, 14.487, 10475.557, 470.492, 53073.942 25/08/12,00:20:51,09,10,1, 11.9,1,1, 14.487, 10475.547, 470.459, 53073.922 25/08/12,00:20:51,10,10,1, 11.9,1,1, 14.487, 10475.578, 470.448, 53073.911 25/08/12,00:20:51,11,10,1, 11.9,1,1, 14.487, 10475.551, 470.461, 53073.911 25/08/12,00:20:51,12,10,1, 11.9,1,1, 14.487, 10475.546, 470.465, 53073.891 25/08/12,00:20:51,13,10,1, 11.9,1,1, 14.487, 10475.553, 470.477, 53073.895 25/08/12,00:20:51,14,10,1, 11.9,1,1, 14.487, 10475.562, 470.469, 53073.871 25/08/12,00:20:51,15,10,1, 11.9,1,1, 14.487, 10475.561, 470.462, 53073.950 25/08/12,00:20:51,16,10,1, 11.9,1,1, 14.487, 10475.554, 470.476, 53073.929 25/08/12,00:20:51,17,10,1, 11.9,1,1, 14.487, 10475.552, 470.480, 53073.988 25/08/12,00:20:51,18,10,1, 11.9,1,1, 14.487, 10475.553, 470.468, 53073.892 25/08/12,00:20:51,19,10,1, 11.9,1,1, 14.487, 10475.530, 470.434, 53073.866 25/08/12,00:20:52,00,09,1, 11.9,1,1, 14.487, 10475.523, 470.434, 53073.866 25/08/12,00:20:52,01,09,1, 11.9,1,1, 14.487, 10475.538, 470.470, 53073.909 25/08/12,00:20:52,02,09,1, 11.9,1,1, 14.487, 10475.535, 470.481, 53073.953 25/08/12,00:20:52,03,09,1, 11.9,1,1, 14.487, 10475.541, 470.482, 53073.934 25/08/12,00:20:52,04,09,1, 11.9,1,1, 14.487, 10475.539, 470.505, 53073.979 25/08/12,00:20:52,05,09,1, 11.9,1,1, 14.487, 10475.531, 470.499, 53073.992 25/08/12,00:20:52,06,09,1, 11.9,1,1, 14.487, 10475.553, 470.527, 53074.001 25/08/12,00:20:52,07,09,1, 11.9,1,1, 14.487, 10475.538, 470.537, 53073.964 25/08/12,00:20:52,08,09,1, 11.9,1,1, 14.487, 10475.542, 470.534, 53074.026 25/08/12,00:20:52,09,09,1, 11.9,1,1, 14.487, 10475.559, 470.555, 53074.035 25/08/12,00:20:52,10,09,1, 11.9,1,1, 14.487, 10475.550, 470.547, 53074.039 25/08/12,00:20:52,11,09,1, 11.9,1,1, 14.487, 10475.550, 470.571, 53073.966 25/08/12,00:20:52,12,09,1, 11.9,1,1, 14.487, 10475.551, 470.623, 53074.079 25/08/12,00:20:52,13,09,1, 11.9,1,1, 14.487, 10475.546, 470.617, 53074.048 25/08/12,00:20:52,14,09,1, 11.9,1,1, 14.487, 10475.557, 470.637, 53074.067 25/08/12,00:20:52,15,09,1, 11.9,1,1, 14.487, 10475.559, 470.633, 53074.041 25/08/12,00:20:52,16,09,1, 11.9,1,1, 14.487, 10475.535, 470.644, 53074.080 25/08/12,00:20:52,17,09,1, 11.9,1,1, 14.487, 10475.547, 470.672, 53074.099 25/08/12,00:20:52,18,09,1, 11.9,1,1, 14.487, 10475.546, 470.667, 53074.043 25/08/12,00:20:52,19,09,1, 11.9,1,1, 14.487, 10475.541, 470.682, 53074.141 25/08/12,00:20:53,00,08,1, 11.9,1,1, 14.486, 10475.540, 470.682, 53074.141 25/08/12,00:20:53,01,08,1, 11.9,1,1, 14.486, 10475.535, 470.724, 53074.101 25/08/12,00:20:53,02,08,1, 11.9,1,1, 14.486, 10475.494, 470.686, 53074.103 25/08/12,00:20:53,03,08,1, 11.9,1,1, 14.486, 10475.493, 470.687, 53074.184 25/08/12,00:20:53,04,08,1, 11.9,1,1, 14.486, 10475.508, 470.672, 53074.116 25/08/12,00:20:53,05,08,1, 11.9,1,1, 14.486, 10475.489, 470.701, 53074.109 25/08/12,00:20:53,06,08,1, 11.9,1,1, 14.486, 10475.484, 470.698, 53074.216 25/08/12,00:20:53,07,08,1, 11.9,1,1, 14.486, 10475.488, 470.709, 53074.137 25/08/12,00:20:53,08,08,1, 11.9,1,1, 14.486, 10475.486, 470.709, 53074.211 25/08/12,00:20:53,09,08,1, 11.9,1,1, 14.486, 10475.458, 470.694, 53074.214 25/08/12,00:20:53,10,08,1, 11.9,1,1, 14.486, 10475.448, 470.720, 53074.223 25/08/12,00:20:53,11,08,1, 11.9,1,1, 14.486, 10475.466, 470.720, 53074.234 25/08/12,00:20:53,12,08,1, 11.9,1,1, 14.486, 10475.456, 470.749, 53074.301 25/08/12,00:20:53,13,08,1, 11.9,1,1, 14.486, 10475.449, 470.726, 53074.199 25/08/12,00:20:53,14,08,1, 11.9,1,1, 14.486, 10475.457, 470.737, 53074.198 25/08/12,00:20:53,15,08,1, 11.9,1,1, 14.486, 10475.449, 470.727, 53074.253 25/08/12,00:20:53,16,08,1, 11.9,1,1, 14.486, 10475.461, 470.747, 53074.294 25/08/12,00:20:53,17,08,1, 11.9,1,1, 14.486, 10475.504, 470.771, 53074.349 25/08/12,00:20:53,18,08,1, 11.9,1,1, 14.486, 10475.480, 470.774, 53074.298 25/08/12,00:20:53,19,08,1, 11.9,1,1, 14.486, 10475.500, 470.772, 53074.290 25/08/12,00:20:54,00,08,1, 11.9,1,1, 14.489, 10475.498, 470.772, 53074.290 25/08/12,00:20:54,01,08,1, 11.9,1,1, 14.489, 10475.495, 470.818, 53074.360 25/08/12,00:20:54,02,08,1, 11.9,1,1, 14.489, 10475.520, 470.856, 53074.359 25/08/12,00:20:54,03,08,1, 11.9,1,1, 14.489, 10475.539, 470.842, 53074.341 25/08/12,00:20:54,04,08,1, 11.9,1,1, 14.489, 10475.548, 470.863, 53074.360 25/08/12,00:20:54,05,08,1, 11.9,1,1, 14.489, 10475.589, 470.879, 53074.321 25/08/12,00:20:54,06,08,1, 11.9,1,1, 14.489, 10475.580, 470.883, 53074.319 25/08/12,00:20:54,07,08,1, 11.9,1,1, 14.489, 10475.594, 470.909, 53074.389 25/08/12,00:20:54,08,08,1, 11.9,1,1, 14.489, 10475.631, 470.926, 53074.404 25/08/12,00:20:54,09,08,1, 11.9,1,1, 14.489, 10475.639, 470.900, 53074.393 25/08/12,00:20:54,10,08,1, 11.9,1,1, 14.489, 10475.648, 470.930, 53074.420 25/08/12,00:20:54,11,08,1, 11.9,1,1, 14.489, 10475.685, 470.954, 53074.425 25/08/12,00:20:54,12,08,1, 11.9,1,1, 14.489, 10475.693, 470.977, 53074.422 25/08/12,00:20:54,13,08,1, 11.9,1,1, 14.489, 10475.684, 470.976, 53074.491 25/08/12,00:20:54,14,08,1, 11.9,1,1, 14.489, 10475.692, 470.993, 53074.463 25/08/12,00:20:54,15,08,1, 11.9,1,1, 14.489, 10475.721, 470.988, 53074.425 25/08/12,00:20:54,16,08,1, 11.9,1,1, 14.489, 10475.719, 470.989, 53074.456 25/08/12,00:20:54,17,08,1, 11.9,1,1, 14.489, 10475.753, 470.985, 53074.446 25/08/12,00:20:54,18,08,1, 11.9,1,1, 14.489, 10475.748, 471.044, 53074.541 25/08/12,00:20:54,19,08,1, 11.9,1,1, 14.489, 10475.779, 471.016, 53074.490 25/08/12,00:20:55,00,09,1, 11.9,1,1, 14.488, 10475.774, 471.016, 53074.490 25/08/12,00:20:55,01,09,1, 11.9,1,1, 14.488, 10475.790, 471.037, 53074.581 25/08/12,00:20:55,02,09,1, 11.9,1,1, 14.488, 10475.814, 471.020, 53074.571 25/08/12,00:20:55,03,09,1, 11.9,1,1, 14.488, 10475.825, 471.023, 53074.613 25/08/12,00:20:55,04,09,1, 11.9,1,1, 14.488, 10475.819, 471.025, 53074.602 25/08/12,00:20:55,05,09,1, 11.9,1,1, 14.488, 10475.848, 471.024, 53074.533 25/08/12,00:20:55,06,09,1, 11.9,1,1, 14.488, 10475.856, 470.992, 53074.589 25/08/12,00:20:55,07,09,1, 11.9,1,1, 14.488, 10475.880, 471.011, 53074.539 25/08/12,00:20:55,08,09,1, 11.9,1,1, 14.488, 10475.876, 470.981, 53074.559 25/08/12,00:20:55,09,09,1, 11.9,1,1, 14.488, 10475.846, 470.989, 53074.614 25/08/12,00:20:55,10,09,1, 11.9,1,1, 14.488, 10475.887, 470.980, 53074.672 25/08/12,00:20:55,11,09,1, 11.9,1,1, 14.488, 10475.887, 470.964, 53074.617 25/08/12,00:20:55,12,09,1, 11.9,1,1, 14.488, 10475.922, 470.974, 53074.639 25/08/12,00:20:55,13,09,1, 11.9,1,1, 14.488, 10475.932, 470.942, 53074.723 25/08/12,00:20:55,14,09,1, 11.9,1,1, 14.488, 10475.935, 470.950, 53074.599 25/08/12,00:20:55,15,09,1, 11.9,1,1, 14.488, 10475.935, 470.938, 53074.634 25/08/12,00:20:55,16,09,1, 11.9,1,1, 14.488, 10475.922, 470.917, 53074.654 25/08/12,00:20:55,17,09,1, 11.9,1,1, 14.488, 10475.973, 470.954, 53074.692 25/08/12,00:20:55,18,09,1, 11.9,1,1, 14.488, 10475.939, 470.924, 53074.657 25/08/12,00:20:55,19,09,1, 11.9,1,1, 14.488, 10475.965, 470.924, 53074.681 25/08/12,00:20:56,00,09,1, 12.0,1,1, 14.489, 10475.957, 470.924, 53074.681 25/08/12,00:20:56,01,09,1, 12.0,1,1, 14.489, 10475.995, 470.912, 53074.793 25/08/12,00:20:56,02,09,1, 12.0,1,1, 14.489, 10475.985, 470.873, 53074.711 25/08/12,00:20:56,03,09,1, 12.0,1,1, 14.489, 10475.998, 470.890, 53074.785 25/08/12,00:20:56,04,09,1, 12.0,1,1, 14.489, 10475.984, 470.855, 53074.736 25/08/12,00:20:56,05,09,1, 12.0,1,1, 14.489, 10475.994, 470.848, 53074.720 25/08/12,00:20:56,06,09,1, 12.0,1,1, 14.489, 10476.016, 470.840, 53074.797 25/08/12,00:20:56,07,09,1, 12.0,1,1, 14.489, 10476.003, 470.829, 53074.825 25/08/12,00:20:56,08,09,1, 12.0,1,1, 14.489, 10476.000, 470.831, 53074.741 25/08/12,00:20:56,09,09,1, 12.0,1,1, 14.489, 10476.045, 470.839, 53074.852 25/08/12,00:20:56,10,09,1, 12.0,1,1, 14.489, 10476.029, 470.827, 53074.826 25/08/12,00:20:56,11,09,1, 12.0,1,1, 14.489, 10476.073, 470.809, 53074.842 25/08/12,00:20:56,12,09,1, 12.0,1,1, 14.489, 10476.087, 470.818, 53074.866 25/08/12,00:20:56,13,09,1, 12.0,1,1, 14.489, 10476.094, 470.813, 53074.829 25/08/12,00:20:56,14,09,1, 12.0,1,1, 14.489, 10476.091, 470.796, 53074.854 25/08/12,00:20:56,15,09,1, 12.0,1,1, 14.489, 10476.104, 470.788, 53074.907 25/08/12,00:20:56,16,09,1, 12.0,1,1, 14.489, 10476.116, 470.799, 53074.876 25/08/12,00:20:56,17,09,1, 12.0,1,1, 14.489, 10476.123, 470.766, 53074.861 25/08/12,00:20:56,18,09,1, 12.0,1,1, 14.489, 10476.140, 470.759, 53074.936 25/08/12,00:20:56,19,09,1, 12.0,1,1, 14.489, 10476.171, 470.760, 53074.973 25/08/12,00:20:57,00,07,1, 11.9,1,1, 14.484, 10476.166, 470.760, 53074.973 25/08/12,00:20:57,01,07,1, 11.9,1,1, 14.484, 10476.204, 470.748, 53074.904 25/08/12,00:20:57,02,07,1, 11.9,1,1, 14.484, 10476.191, 470.780, 53075.227 25/08/12,00:20:57,03,07,1, 11.9,1,1, 14.484, 10476.208, 470.799, 53075.183 25/08/12,00:20:57,04,07,1, 11.9,1,1, 14.484, 10476.217, 470.799, 53075.243 25/08/12,00:20:57,05,07,1, 11.9,1,1, 14.484, 10476.219, 470.795, 53075.264 25/08/12,00:20:57,06,07,1, 11.9,1,1, 14.484, 10476.232, 470.784, 53075.286 25/08/12,00:20:57,07,07,1, 11.9,1,1, 14.484, 10476.270, 470.818, 53075.296 25/08/12,00:20:57,08,07,1, 11.9,1,1, 14.484, 10476.270, 470.822, 53075.332 25/08/12,00:20:57,09,07,1, 11.9,1,1, 14.484, 10476.267, 470.816, 53075.333 25/08/12,00:20:57,10,07,1, 11.9,1,1, 14.484, 10476.258, 470.830, 53075.377 25/08/12,00:20:57,11,07,1, 11.9,1,1, 14.484, 10476.326, 470.827, 53075.420 25/08/12,00:20:57,12,07,1, 11.9,1,1, 14.484, 10476.298, 470.854, 53075.392 25/08/12,00:20:57,13,07,1, 11.9,1,1, 14.484, 10476.305, 470.850, 53075.427 25/08/12,00:20:57,14,07,1, 11.9,1,1, 14.484, 10476.329, 470.855, 53075.435 25/08/12,00:20:57,15,07,1, 11.9,1,1, 14.484, 10476.309, 470.888, 53075.420 25/08/12,00:20:57,16,07,1, 11.9,1,1, 14.484, 10476.349, 470.884, 53075.445 25/08/12,00:20:57,17,07,1, 11.9,1,1, 14.484, 10476.352, 470.896, 53075.527 25/08/12,00:20:57,18,07,1, 11.9,1,1, 14.484, 10476.339, 470.905, 53075.531 25/08/12,00:20:57,19,07,1, 11.9,1,1, 14.484, 10476.364, 470.948, 53075.545 25/08/12,00:20:58,00,07,1, 11.9,1,1, 14.485, 10476.358, 470.948, 53075.545 25/08/12,00:20:58,01,07,1, 11.9,1,1, 14.485, 10476.371, 470.970, 53075.546 25/08/12,00:20:58,02,07,1, 11.9,1,1, 14.485, 10476.368, 470.968, 53075.609 25/08/12,00:20:58,03,07,1, 11.9,1,1, 14.485, 10476.403, 470.980, 53075.479 25/08/12,00:20:58,04,07,1, 11.9,1,1, 14.485, 10476.392, 471.006, 53075.610 25/08/12,00:20:58,05,07,1, 11.9,1,1, 14.485, 10476.387, 470.989, 53075.527 25/08/12,00:20:58,06,07,1, 11.9,1,1, 14.485, 10476.396, 471.030, 53075.664 25/08/12,00:20:58,07,07,1, 11.9,1,1, 14.485, 10476.396, 471.043, 53075.588 25/08/12,00:20:58,08,07,1, 11.9,1,1, 14.485, 10476.385, 471.059, 53075.632 25/08/12,00:20:58,09,07,1, 11.9,1,1, 14.485, 10476.397, 471.083, 53075.698 25/08/12,00:20:58,10,07,1, 11.9,1,1, 14.485, 10476.420, 471.082, 53075.743 25/08/12,00:20:58,11,07,1, 11.9,1,1, 14.485, 10476.417, 471.097, 53075.752 25/08/12,00:20:58,12,07,1, 11.9,1,1, 14.485, 10476.399, 471.101, 53075.722 25/08/12,00:20:58,13,07,1, 11.9,1,1, 14.485, 10476.388, 471.100, 53075.674 25/08/12,00:20:58,14,07,1, 11.9,1,1, 14.485, 10476.416, 471.096, 53075.707 25/08/12,00:20:58,15,07,1, 11.9,1,1, 14.485, 10476.380, 471.089, 53075.768 25/08/12,00:20:58,16,07,1, 11.9,1,1, 14.485, 10476.380, 471.107, 53075.781 25/08/12,00:20:58,17,07,1, 11.9,1,1, 14.485, 10476.381, 471.086, 53075.713 25/08/12,00:20:58,18,07,1, 11.9,1,1, 14.485, 10476.365, 471.073, 53075.785 25/08/12,00:20:58,19,07,1, 11.9,1,1, 14.485, 10476.377, 471.096, 53075.778 25/08/12,00:20:59,00,08,1, 12.0,1,1, 14.484, 10476.375, 471.096, 53075.778 25/08/12,00:20:59,01,08,1, 12.0,1,1, 14.484, 10476.360, 471.064, 53075.805 25/08/12,00:20:59,02,08,1, 12.0,1,1, 14.484, 10476.355, 471.058, 53075.724 25/08/12,00:20:59,03,08,1, 12.0,1,1, 14.484, 10476.331, 471.059, 53075.800 25/08/12,00:20:59,04,08,1, 12.0,1,1, 14.484, 10476.357, 471.054, 53075.770 25/08/12,00:20:59,05,08,1, 12.0,1,1, 14.484, 10476.332, 471.036, 53075.805 25/08/12,00:20:59,06,08,1, 12.0,1,1, 14.484, 10476.317, 471.019, 53075.839 25/08/12,00:20:59,07,08,1, 12.0,1,1, 14.484, 10476.320, 471.034, 53075.860 25/08/12,00:20:59,08,08,1, 12.0,1,1, 14.484, 10476.330, 471.026, 53075.852 25/08/12,00:20:59,09,08,1, 12.0,1,1, 14.484, 10476.317, 471.016, 53075.797 25/08/12,00:20:59,10,08,1, 12.0,1,1, 14.484, 10476.300, 471.003, 53075.817 25/08/12,00:20:59,11,08,1, 12.0,1,1, 14.484, 10476.308, 471.034, 53075.828 25/08/12,00:20:59,12,08,1, 12.0,1,1, 14.484, 10476.295, 470.993, 53075.833 25/08/12,00:20:59,13,08,1, 12.0,1,1, 14.484, 10476.296, 470.995, 53075.918 25/08/12,00:20:59,14,08,1, 12.0,1,1, 14.484, 10476.301, 471.002, 53075.914 25/08/12,00:20:59,15,08,1, 12.0,1,1, 14.484, 10476.288, 470.985, 53075.963 25/08/12,00:20:59,16,08,1, 12.0,1,1, 14.484, 10476.309, 470.983, 53075.888 25/08/12,00:20:59,17,08,1, 12.0,1,1, 14.484, 10476.264, 470.939, 53075.972 25/08/12,00:20:59,18,08,1, 12.0,1,1, 14.484, 10476.273, 470.945, 53075.953 25/08/12,00:20:59,19,08,1, 12.0,1,1, 14.484, 10476.266, 470.932, 53075.951 25/08/12,00:21:00,00,08,1, 12.0,1,1, 14.486, 10476.258, 470.932, 53075.951 25/08/12,00:21:00,01,08,1, 12.0,1,1, 14.486, 10476.250, 470.872, 53075.887 25/08/12,00:21:00,02,08,1, 12.0,1,1, 14.486, 10476.229, 470.849, 53075.687 25/08/12,00:21:00,03,08,1, 12.0,1,1, 14.486, 10476.213, 470.803, 53075.642 25/08/12,00:21:00,04,08,1, 12.0,1,1, 14.486, 10476.197, 470.777, 53075.678 25/08/12,00:21:00,05,08,1, 12.0,1,1, 14.486, 10476.195, 470.764, 53075.728 25/08/12,00:21:00,06,08,1, 12.0,1,1, 14.486, 10476.169, 470.744, 53075.731 25/08/12,00:21:00,07,08,1, 12.0,1,1, 14.486, 10476.151, 470.721, 53075.728 25/08/12,00:21:00,08,08,1, 12.0,1,1, 14.486, 10476.146, 470.689, 53075.700 25/08/12,00:21:00,09,08,1, 12.0,1,1, 14.486, 10476.116, 470.657, 53075.744 25/08/12,00:21:00,10,08,1, 12.0,1,1, 14.486, 10476.149, 470.637, 53075.750 25/08/12,00:21:00,11,08,1, 12.0,1,1, 14.486, 10476.095, 470.608, 53075.773 25/08/12,00:21:00,12,08,1, 12.0,1,1, 14.486, 10476.115, 470.595, 53075.761 25/08/12,00:21:00,13,08,1, 12.0,1,1, 14.486, 10476.085, 470.565, 53075.795 25/08/12,00:21:00,14,08,1, 12.0,1,1, 14.486, 10476.073, 470.538, 53075.741 25/08/12,00:21:00,15,08,1, 12.0,1,1, 14.486, 10476.067, 470.504, 53075.788 25/08/12,00:21:00,16,08,1, 12.0,1,1, 14.486, 10476.044, 470.516, 53075.770 25/08/12,00:21:00,17,08,1, 12.0,1,1, 14.486, 10476.044, 470.477, 53075.858 25/08/12,00:21:00,18,08,1, 12.0,1,1, 14.486, 10476.025, 470.489, 53075.860 25/08/12,00:21:00,19,08,1, 12.0,1,1, 14.486, 10476.039, 470.446, 53075.799 25/08/12,00:21:01,00,07,1, 12.0,1,1, 14.487, 10476.032, 470.446, 53075.799 25/08/12,00:21:01,01,07,1, 12.0,1,1, 14.487, 10476.015, 470.443, 53075.872 25/08/12,00:21:01,02,07,1, 12.0,1,1, 14.487, 10476.013, 470.411, 53075.838 25/08/12,00:21:01,03,07,1, 12.0,1,1, 14.487, 10475.980, 470.373, 53075.838 25/08/12,00:21:01,04,07,1, 12.0,1,1, 14.487, 10475.956, 470.384, 53075.905 25/08/12,00:21:01,05,07,1, 12.0,1,1, 14.487, 10475.972, 470.378, 53075.917 25/08/12,00:21:01,06,07,1, 12.0,1,1, 14.487, 10475.932, 470.379, 53075.922 25/08/12,00:21:01,07,07,1, 12.0,1,1, 14.487, 10475.924, 470.385, 53075.952 25/08/12,00:21:01,08,07,1, 12.0,1,1, 14.487, 10475.891, 470.341, 53075.978 25/08/12,00:21:01,09,07,1, 12.0,1,1, 14.487, 10475.874, 470.318, 53075.955 25/08/12,00:21:01,10,07,1, 12.0,1,1, 14.487, 10475.872, 470.314, 53075.976 25/08/12,00:21:01,11,07,1, 12.0,1,1, 14.487, 10475.861, 470.285, 53075.999 25/08/12,00:21:01,12,07,1, 12.0,1,1, 14.487, 10475.810, 470.291, 53076.007 25/08/12,00:21:01,13,07,1, 12.0,1,1, 14.487, 10475.822, 470.285, 53076.023 25/08/12,00:21:01,14,07,1, 12.0,1,1, 14.487, 10475.815, 470.275, 53076.098 25/08/12,00:21:01,15,07,1, 12.0,1,1, 14.487, 10475.792, 470.249, 53076.125 25/08/12,00:21:01,16,07,1, 12.0,1,1, 14.487, 10475.753, 470.252, 53076.160 25/08/12,00:21:01,17,07,1, 12.0,1,1, 14.487, 10475.749, 470.192, 53076.161 25/08/12,00:21:01,18,07,1, 12.0,1,1, 14.487, 10475.739, 470.209, 53076.126 25/08/12,00:21:01,19,07,1, 12.0,1,1, 14.487, 10475.739, 470.196, 53076.131 25/08/12,00:21:02,00,07,1, 12.0,1,1, 14.485, 10475.732, 470.196, 53076.131 25/08/12,00:21:02,01,07,1, 12.0,1,1, 14.485, 10475.696, 470.166, 53076.189 25/08/12,00:21:02,02,07,1, 12.0,1,1, 14.485, 10475.670, 470.132, 53076.208 25/08/12,00:21:02,03,07,1, 12.0,1,1, 14.485, 10475.663, 470.145, 53076.239 25/08/12,00:21:02,04,07,1, 12.0,1,1, 14.485, 10475.672, 470.109, 53076.234 25/08/12,00:21:02,05,07,1, 12.0,1,1, 14.485, 10475.649, 470.135, 53076.292 25/08/12,00:21:02,06,07,1, 12.0,1,1, 14.485, 10475.625, 470.099, 53076.251 25/08/12,00:21:02,07,07,1, 12.0,1,1, 14.485, 10475.616, 470.102, 53076.360 25/08/12,00:21:02,08,07,1, 12.0,1,1, 14.485, 10475.632, 470.052, 53076.364 25/08/12,00:21:02,09,07,1, 12.0,1,1, 14.485, 10475.592, 470.045, 53076.300 25/08/12,00:21:02,10,07,1, 12.0,1,1, 14.485, 10475.606, 470.024, 53076.412 25/08/12,00:21:02,11,07,1, 12.0,1,1, 14.485, 10475.573, 470.010, 53076.413 25/08/12,00:21:02,12,07,1, 12.0,1,1, 14.485, 10475.543, 469.973, 53076.380 25/08/12,00:21:02,13,07,1, 12.0,1,1, 14.485, 10475.535, 469.943, 53076.428 25/08/12,00:21:02,14,07,1, 12.0,1,1, 14.485, 10475.507, 469.916, 53076.341 25/08/12,00:21:02,15,07,1, 12.0,1,1, 14.485, 10475.491, 469.875, 53076.346 25/08/12,00:21:02,16,07,1, 12.0,1,1, 14.485, 10475.496, 469.870, 53076.448 25/08/12,00:21:02,17,07,1, 12.0,1,1, 14.485, 10475.465, 469.840, 53076.463 25/08/12,00:21:02,18,07,1, 12.0,1,1, 14.485, 10475.448, 469.798, 53076.460 25/08/12,00:21:02,19,07,1, 12.0,1,1, 14.485, 10475.393, 469.781, 53076.498 25/08/12,00:21:03,00,08,1, 11.9,1,1, 14.484, 10475.390, 469.781, 53076.498 25/08/12,00:21:03,01,08,1, 11.9,1,1, 14.484, 10475.399, 469.721, 53076.498 25/08/12,00:21:03,02,08,1, 11.9,1,1, 14.484, 10475.375, 469.688, 53076.609 25/08/12,00:21:03,03,08,1, 11.9,1,1, 14.484, 10475.333, 469.668, 53076.602 25/08/12,00:21:03,04,08,1, 11.9,1,1, 14.484, 10475.329, 469.654, 53076.624 25/08/12,00:21:03,05,08,1, 11.9,1,1, 14.484, 10475.290, 469.608, 53076.634 25/08/12,00:21:03,06,08,1, 11.9,1,1, 14.484, 10475.287, 469.567, 53076.646 25/08/12,00:21:03,07,08,1, 11.9,1,1, 14.484, 10475.283, 469.570, 53076.655 25/08/12,00:21:03,08,08,1, 11.9,1,1, 14.484, 10475.250, 469.522, 53076.664 25/08/12,00:21:03,09,08,1, 11.9,1,1, 14.484, 10475.229, 469.507, 53076.636 25/08/12,00:21:03,10,08,1, 11.9,1,1, 14.484, 10475.226, 469.471, 53076.717 25/08/12,00:21:03,11,08,1, 11.9,1,1, 14.484, 10475.189, 469.448, 53076.719 25/08/12,00:21:03,12,08,1, 11.9,1,1, 14.484, 10475.175, 469.425, 53076.692 25/08/12,00:21:03,13,08,1, 11.9,1,1, 14.484, 10475.147, 469.394, 53076.769 25/08/12,00:21:03,14,08,1, 11.9,1,1, 14.484, 10475.136, 469.372, 53076.775 25/08/12,00:21:03,15,08,1, 11.9,1,1, 14.484, 10475.106, 469.336, 53076.817 25/08/12,00:21:03,16,08,1, 11.9,1,1, 14.484, 10475.078, 469.285, 53076.770 25/08/12,00:21:03,17,08,1, 11.9,1,1, 14.484, 10475.068, 469.264, 53076.871 25/08/12,00:21:03,18,08,1, 11.9,1,1, 14.484, 10475.016, 469.251, 53076.795 25/08/12,00:21:03,19,08,1, 11.9,1,1, 14.484, 10475.008, 469.206, 53076.890 25/08/12,00:21:04,00,07,1, 11.9,1,1, 14.485, 10475.006, 469.206, 53076.890 25/08/12,00:21:04,01,07,1, 11.9,1,1, 14.485, 10474.967, 469.146, 53076.815 25/08/12,00:21:04,02,07,1, 11.9,1,1, 14.485, 10474.924, 469.117, 53076.876 25/08/12,00:21:04,03,07,1, 11.9,1,1, 14.485, 10474.906, 469.063, 53076.829 25/08/12,00:21:04,04,07,1, 11.9,1,1, 14.485, 10474.885, 469.051, 53076.847 25/08/12,00:21:04,05,07,1, 11.9,1,1, 14.485, 10474.862, 469.065, 53076.921 25/08/12,00:21:04,06,07,1, 11.9,1,1, 14.485, 10474.834, 469.002, 53076.994 25/08/12,00:21:04,07,07,1, 11.9,1,1, 14.485, 10474.807, 468.999, 53076.972 25/08/12,00:21:04,08,07,1, 11.9,1,1, 14.485, 10474.787, 468.988, 53076.997 25/08/12,00:21:04,09,07,1, 11.9,1,1, 14.485, 10474.748, 468.939, 53076.992 25/08/12,00:21:04,10,07,1, 11.9,1,1, 14.485, 10474.735, 468.942, 53077.034 25/08/12,00:21:04,11,07,1, 11.9,1,1, 14.485, 10474.686, 468.922, 53077.081 25/08/12,00:21:04,12,07,1, 11.9,1,1, 14.485, 10474.666, 468.870, 53077.084 25/08/12,00:21:04,13,07,1, 11.9,1,1, 14.485, 10474.627, 468.868, 53077.145 25/08/12,00:21:04,14,07,1, 11.9,1,1, 14.485, 10474.606, 468.816, 53077.148 25/08/12,00:21:04,15,07,1, 11.9,1,1, 14.485, 10474.536, 468.824, 53077.186 25/08/12,00:21:04,16,07,1, 11.9,1,1, 14.485, 10474.536, 468.789, 53077.161 25/08/12,00:21:04,17,07,1, 11.9,1,1, 14.485, 10474.505, 468.787, 53077.196 25/08/12,00:21:04,18,07,1, 11.9,1,1, 14.485, 10474.466, 468.784, 53077.212 25/08/12,00:21:04,19,07,1, 11.9,1,1, 14.485, 10474.435, 468.736, 53077.202 25/08/12,00:21:05,00,07,1, 11.9,1,1, 14.481, 10474.430, 468.736, 53077.202 25/08/12,00:21:05,01,07,1, 11.9,1,1, 14.481, 10474.358, 468.693, 53077.248 25/08/12,00:21:05,02,07,1, 11.9,1,1, 14.481, 10474.305, 468.706, 53077.276 25/08/12,00:21:05,03,07,1, 11.9,1,1, 14.481, 10474.272, 468.657, 53077.353 25/08/12,00:21:05,04,07,1, 11.9,1,1, 14.481, 10474.228, 468.639, 53077.297 25/08/12,00:21:05,05,07,1, 11.9,1,1, 14.481, 10474.203, 468.600, 53077.377 25/08/12,00:21:05,06,07,1, 11.9,1,1, 14.481, 10474.131, 468.602, 53077.431 25/08/12,00:21:05,07,07,1, 11.9,1,1, 14.481, 10474.086, 468.549, 53077.443 25/08/12,00:21:05,08,07,1, 11.9,1,1, 14.481, 10474.046, 468.544, 53077.471 25/08/12,00:21:05,09,07,1, 11.9,1,1, 14.481, 10474.008, 468.513, 53077.399 25/08/12,00:21:05,10,07,1, 11.9,1,1, 14.481, 10473.975, 468.481, 53077.497 25/08/12,00:21:05,11,07,1, 11.9,1,1, 14.481, 10473.924, 468.459, 53077.543 25/08/12,00:21:05,12,07,1, 11.9,1,1, 14.481, 10473.849, 468.421, 53077.535 25/08/12,00:21:05,13,07,1, 11.9,1,1, 14.481, 10473.786, 468.375, 53077.493 25/08/12,00:21:05,14,07,1, 11.9,1,1, 14.481, 10473.749, 468.342, 53077.512 25/08/12,00:21:05,15,07,1, 11.9,1,1, 14.481, 10473.694, 468.312, 53077.537 25/08/12,00:21:05,16,07,1, 11.9,1,1, 14.481, 10473.621, 468.264, 53077.562 25/08/12,00:21:05,17,07,1, 11.9,1,1, 14.481, 10473.590, 468.229, 53077.581 25/08/12,00:21:05,18,07,1, 11.9,1,1, 14.481, 10473.547, 468.178, 53077.645 25/08/12,00:21:05,19,07,1, 11.9,1,1, 14.481, 10473.514, 468.148, 53077.639 25/08/12,00:21:06,00,07,1, 11.8,1,1, 14.484, 10473.512, 468.148, 53077.639 25/08/12,00:21:06,01,07,1, 11.8,1,1, 14.484, 10473.439, 468.078, 53077.703 25/08/12,00:21:06,02,07,1, 11.8,1,1, 14.484, 10473.376, 468.059, 53077.702 25/08/12,00:21:06,03,07,1, 11.8,1,1, 14.484, 10473.354, 468.026, 53077.691 25/08/12,00:21:06,04,07,1, 11.8,1,1, 14.484, 10473.330, 468.016, 53077.743 25/08/12,00:21:06,05,07,1, 11.8,1,1, 14.484, 10473.289, 467.994, 53077.749 25/08/12,00:21:06,06,07,1, 11.8,1,1, 14.484, 10473.264, 468.014, 53077.785 25/08/12,00:21:06,07,07,1, 11.8,1,1, 14.484, 10473.231, 467.968, 53077.817 25/08/12,00:21:06,08,07,1, 11.8,1,1, 14.484, 10473.191, 467.934, 53077.793 25/08/12,00:21:06,09,07,1, 11.8,1,1, 14.484, 10473.176, 467.922, 53077.813 25/08/12,00:21:06,10,07,1, 11.8,1,1, 14.484, 10473.164, 467.917, 53077.796 25/08/12,00:21:06,11,07,1, 11.8,1,1, 14.484, 10473.152, 467.904, 53077.865 25/08/12,00:21:06,12,07,1, 11.8,1,1, 14.484, 10473.123, 467.910, 53077.810 25/08/12,00:21:06,13,07,1, 11.8,1,1, 14.484, 10473.107, 467.905, 53077.840 25/08/12,00:21:06,14,07,1, 11.8,1,1, 14.484, 10473.070, 467.895, 53077.908 25/08/12,00:21:06,15,07,1, 11.8,1,1, 14.484, 10473.055, 467.880, 53077.908 25/08/12,00:21:06,16,07,1, 11.8,1,1, 14.484, 10473.055, 467.894, 53077.855 25/08/12,00:21:06,17,07,1, 11.8,1,1, 14.484, 10473.024, 467.898, 53077.950 25/08/12,00:21:06,18,07,1, 11.8,1,1, 14.484, 10472.988, 467.879, 53078.012 25/08/12,00:21:06,19,07,1, 11.8,1,1, 14.484, 10472.964, 467.853, 53077.990 25/08/12,00:21:07,00,07,1, 11.9,1,1, 14.484, 10472.962, 467.853, 53077.990 25/08/12,00:21:07,01,07,1, 11.9,1,1, 14.484, 10472.942, 467.846, 53077.919 25/08/12,00:21:07,02,07,1, 11.9,1,1, 14.484, 10472.894, 467.852, 53077.949 25/08/12,00:21:07,03,07,1, 11.9,1,1, 14.484, 10472.902, 467.865, 53078.029 25/08/12,00:21:07,04,07,1, 11.9,1,1, 14.484, 10472.849, 467.831, 53078.051 25/08/12,00:21:07,05,07,1, 11.9,1,1, 14.484, 10472.820, 467.837, 53078.105 25/08/12,00:21:07,06,07,1, 11.9,1,1, 14.484, 10472.810, 467.814, 53078.116 25/08/12,00:21:07,07,07,1, 11.9,1,1, 14.484, 10472.798, 467.817, 53078.199 25/08/12,00:21:07,08,07,1, 11.9,1,1, 14.484, 10472.727, 467.777, 53078.025 25/08/12,00:21:07,09,07,1, 11.9,1,1, 14.484, 10472.746, 467.768, 53078.141 25/08/12,00:21:07,10,07,1, 11.9,1,1, 14.484, 10472.702, 467.773, 53078.138 25/08/12,00:21:07,11,07,1, 11.9,1,1, 14.484, 10472.702, 467.742, 53078.119 25/08/12,00:21:07,12,07,1, 11.9,1,1, 14.484, 10472.672, 467.713, 53078.118 25/08/12,00:21:07,13,07,1, 11.9,1,1, 14.484, 10472.688, 467.702, 53078.101 25/08/12,00:21:07,14,07,1, 11.9,1,1, 14.484, 10472.660, 467.670, 53078.209 25/08/12,00:21:07,15,07,1, 11.9,1,1, 14.484, 10472.649, 467.665, 53078.201 25/08/12,00:21:07,16,07,1, 11.9,1,1, 14.484, 10472.652, 467.635, 53078.142 25/08/12,00:21:07,17,07,1, 11.9,1,1, 14.484, 10472.625, 467.601, 53078.242 25/08/12,00:21:07,18,07,1, 11.9,1,1, 14.484, 10472.638, 467.590, 53078.208 25/08/12,00:21:07,19,07,1, 11.9,1,1, 14.484, 10472.617, 467.578, 53078.194 25/08/12,00:21:08,00,07,1, 11.8,1,1, 14.484, 10472.611, 467.578, 53078.194 25/08/12,00:21:08,01,07,1, 11.8,1,1, 14.484, 10472.596, 467.534, 53078.303 25/08/12,00:21:08,02,07,1, 11.8,1,1, 14.484, 10472.587, 467.507, 53078.265 25/08/12,00:21:08,03,07,1, 11.8,1,1, 14.484, 10472.608, 467.490, 53078.261 25/08/12,00:21:08,04,07,1, 11.8,1,1, 14.484, 10472.625, 467.491, 53078.318 25/08/12,00:21:08,05,07,1, 11.8,1,1, 14.484, 10472.599, 467.439, 53078.251 25/08/12,00:21:08,06,07,1, 11.8,1,1, 14.484, 10472.620, 467.441, 53078.294 25/08/12,00:21:08,07,07,1, 11.8,1,1, 14.484, 10472.629, 467.412, 53078.306 25/08/12,00:21:08,08,07,1, 11.8,1,1, 14.484, 10472.589, 467.365, 53078.278 25/08/12,00:21:08,09,07,1, 11.8,1,1, 14.484, 10472.629, 467.374, 53078.286 25/08/12,00:21:08,10,07,1, 11.8,1,1, 14.484, 10472.629, 467.350, 53078.306 25/08/12,00:21:08,11,07,1, 11.8,1,1, 14.484, 10472.661, 467.319, 53078.330 25/08/12,00:21:08,12,07,1, 11.8,1,1, 14.484, 10472.657, 467.296, 53078.318 25/08/12,00:21:08,13,07,1, 11.8,1,1, 14.484, 10472.673, 467.270, 53078.333 25/08/12,00:21:08,14,07,1, 11.8,1,1, 14.484, 10472.690, 467.277, 53078.352 25/08/12,00:21:08,15,07,1, 11.8,1,1, 14.484, 10472.730, 467.263, 53078.340 25/08/12,00:21:08,16,07,1, 11.8,1,1, 14.484, 10472.722, 467.240, 53078.309 25/08/12,00:21:08,17,07,1, 11.8,1,1, 14.484, 10472.720, 467.241, 53078.409 25/08/12,00:21:08,18,07,1, 11.8,1,1, 14.484, 10472.768, 467.215, 53078.348 25/08/12,00:21:08,19,07,1, 11.8,1,1, 14.484, 10472.758, 467.215, 53078.331 25/08/12,00:21:09,00,07,1, 12.0,1,1, 14.484, 10472.753, 467.215, 53078.331 25/08/12,00:21:09,01,07,1, 12.0,1,1, 14.484, 10472.809, 467.217, 53078.415 25/08/12,00:21:09,02,07,1, 12.0,1,1, 14.484, 10472.791, 467.228, 53078.481 25/08/12,00:21:09,03,07,1, 12.0,1,1, 14.484, 10472.805, 467.161, 53078.380 25/08/12,00:21:09,04,07,1, 12.0,1,1, 14.484, 10472.809, 467.153, 53078.457 25/08/12,00:21:09,05,07,1, 12.0,1,1, 14.484, 10472.814, 467.138, 53078.396 25/08/12,00:21:09,06,07,1, 12.0,1,1, 14.484, 10472.825, 467.116, 53078.443 25/08/12,00:21:09,07,07,1, 12.0,1,1, 14.484, 10472.808, 467.085, 53078.450 25/08/12,00:21:09,08,07,1, 12.0,1,1, 14.484, 10472.797, 467.056, 53078.434 25/08/12,00:21:09,09,07,1, 12.0,1,1, 14.484, 10472.818, 467.018, 53078.453 25/08/12,00:21:09,10,07,1, 12.0,1,1, 14.484, 10472.803, 466.994, 53078.423 25/08/12,00:21:09,11,07,1, 12.0,1,1, 14.484, 10472.808, 466.971, 53078.464 25/08/12,00:21:09,12,07,1, 12.0,1,1, 14.484, 10472.827, 466.952, 53078.488 25/08/12,00:21:09,13,07,1, 12.0,1,1, 14.484, 10472.797, 466.905, 53078.473 25/08/12,00:21:09,14,07,1, 12.0,1,1, 14.484, 10472.801, 466.857, 53078.469 25/08/12,00:21:09,15,07,1, 12.0,1,1, 14.484, 10472.801, 466.857, 53078.519 25/08/12,00:21:09,16,07,1, 12.0,1,1, 14.484, 10472.789, 466.809, 53078.442 25/08/12,00:21:09,17,07,1, 12.0,1,1, 14.484, 10472.763, 466.770, 53078.513 25/08/12,00:21:09,18,07,1, 12.0,1,1, 14.484, 10472.772, 466.728, 53078.504 25/08/12,00:21:09,19,07,1, 12.0,1,1, 14.484, 10472.761, 466.722, 53078.523 25/08/12,00:21:10,00,08,1, 11.9,1,1, 14.481, 10472.753, 466.722, 53078.523 25/08/12,00:21:10,01,08,1, 11.9,1,1, 14.481, 10472.737, 466.633, 53078.524 25/08/12,00:21:10,02,08,1, 11.9,1,1, 14.481, 10472.718, 466.612, 53078.526 25/08/12,00:21:10,03,08,1, 11.9,1,1, 14.481, 10472.702, 466.591, 53078.492 25/08/12,00:21:10,04,08,1, 11.9,1,1, 14.481, 10472.738, 466.551, 53078.469 25/08/12,00:21:10,05,08,1, 11.9,1,1, 14.481, 10472.697, 466.534, 53078.597 25/08/12,00:21:10,06,08,1, 11.9,1,1, 14.481, 10472.705, 466.485, 53078.471 25/08/12,00:21:10,07,08,1, 11.9,1,1, 14.481, 10472.696, 466.468, 53078.503 25/08/12,00:21:10,08,08,1, 11.9,1,1, 14.481, 10472.691, 466.450, 53078.542 25/08/12,00:21:10,09,08,1, 11.9,1,1, 14.481, 10472.669, 466.445, 53078.642 25/08/12,00:21:10,10,08,1, 11.9,1,1, 14.481, 10472.672, 466.399, 53078.575 25/08/12,00:21:10,11,08,1, 11.9,1,1, 14.481, 10472.657, 466.367, 53078.651 25/08/12,00:21:10,12,08,1, 11.9,1,1, 14.481, 10472.684, 466.345, 53078.585 25/08/12,00:21:10,13,08,1, 11.9,1,1, 14.481, 10472.639, 466.347, 53078.664 25/08/12,00:21:10,14,08,1, 11.9,1,1, 14.481, 10472.654, 466.314, 53078.667 25/08/12,00:21:10,15,08,1, 11.9,1,1, 14.481, 10472.618, 466.300, 53078.700 25/08/12,00:21:10,16,08,1, 11.9,1,1, 14.481, 10472.607, 466.273, 53078.680 25/08/12,00:21:10,17,08,1, 11.9,1,1, 14.481, 10472.622, 466.234, 53078.630 25/08/12,00:21:10,18,08,1, 11.9,1,1, 14.481, 10472.646, 466.215, 53078.656 25/08/12,00:21:10,19,08,1, 11.9,1,1, 14.481, 10472.607, 466.193, 53078.741 25/08/12,00:21:11,00,08,1, 11.9,1,1, 14.488, 10472.603, 466.193, 53078.741 25/08/12,00:21:11,01,08,1, 11.9,1,1, 14.488, 10472.617, 466.168, 53078.705 25/08/12,00:21:11,02,08,1, 11.9,1,1, 14.488, 10472.623, 466.099, 53078.712 25/08/12,00:21:11,03,08,1, 11.9,1,1, 14.488, 10472.608, 466.096, 53078.756 25/08/12,00:21:11,04,08,1, 11.9,1,1, 14.488, 10472.596, 466.099, 53078.686 25/08/12,00:21:11,05,08,1, 11.9,1,1, 14.488, 10472.596, 466.082, 53078.761 25/08/12,00:21:11,06,08,1, 11.9,1,1, 14.488, 10472.591, 466.035, 53078.735 25/08/12,00:21:11,07,08,1, 11.9,1,1, 14.488, 10472.620, 466.072, 53078.797 25/08/12,00:21:11,08,08,1, 11.9,1,1, 14.488, 10472.606, 466.032, 53078.778 25/08/12,00:21:11,09,08,1, 11.9,1,1, 14.488, 10472.579, 466.035, 53078.811 25/08/12,00:21:11,10,08,1, 11.9,1,1, 14.488, 10472.586, 466.020, 53078.831 25/08/12,00:21:11,11,08,1, 11.9,1,1, 14.488, 10472.599, 466.027, 53078.813 25/08/12,00:21:11,12,08,1, 11.9,1,1, 14.488, 10472.600, 466.021, 53078.843 25/08/12,00:21:11,13,08,1, 11.9,1,1, 14.488, 10472.593, 466.026, 53078.865 25/08/12,00:21:11,14,08,1, 11.9,1,1, 14.488, 10472.576, 465.998, 53078.837 25/08/12,00:21:11,15,08,1, 11.9,1,1, 14.488, 10472.595, 466.021, 53078.892 25/08/12,00:21:11,16,08,1, 11.9,1,1, 14.488, 10472.573, 466.005, 53078.898 25/08/12,00:21:11,17,08,1, 11.9,1,1, 14.488, 10472.581, 466.015, 53078.896 25/08/12,00:21:11,18,08,1, 11.9,1,1, 14.488, 10472.566, 465.995, 53078.925 25/08/12,00:21:11,19,08,1, 11.9,1,1, 14.488, 10472.576, 466.007, 53078.889 25/08/12,00:21:12,00,08,1, 11.9,1,1, 14.484, 10472.569, 466.007, 53078.889 25/08/12,00:21:12,01,08,1, 11.9,1,1, 14.484, 10472.611, 465.997, 53078.972 25/08/12,00:21:12,02,08,1, 11.9,1,1, 14.484, 10472.592, 466.016, 53078.916 25/08/12,00:21:12,03,08,1, 11.9,1,1, 14.484, 10472.583, 466.012, 53078.975 25/08/12,00:21:12,04,08,1, 11.9,1,1, 14.484, 10472.604, 466.008, 53079.058 25/08/12,00:21:12,05,08,1, 11.9,1,1, 14.484, 10472.580, 466.002, 53079.015 25/08/12,00:21:12,06,08,1, 11.9,1,1, 14.484, 10472.603, 465.990, 53079.039 25/08/12,00:21:12,07,08,1, 11.9,1,1, 14.484, 10472.620, 466.017, 53079.059 25/08/12,00:21:12,08,08,1, 11.9,1,1, 14.484, 10472.629, 466.001, 53079.011 25/08/12,00:21:12,09,08,1, 11.9,1,1, 14.484, 10472.611, 466.005, 53079.100 25/08/12,00:21:12,10,08,1, 11.9,1,1, 14.484, 10472.628, 465.991, 53078.978 25/08/12,00:21:12,11,08,1, 11.9,1,1, 14.484, 10472.617, 465.998, 53079.080 25/08/12,00:21:12,12,08,1, 11.9,1,1, 14.484, 10472.608, 465.992, 53079.095 25/08/12,00:21:12,13,08,1, 11.9,1,1, 14.484, 10472.609, 466.002, 53079.102 25/08/12,00:21:12,14,08,1, 11.9,1,1, 14.484, 10472.645, 465.968, 53079.094 25/08/12,00:21:12,15,08,1, 11.9,1,1, 14.484, 10472.626, 465.950, 53079.142 25/08/12,00:21:12,16,08,1, 11.9,1,1, 14.484, 10472.613, 465.983, 53079.126 25/08/12,00:21:12,17,08,1, 11.9,1,1, 14.484, 10472.635, 465.971, 53079.187 25/08/12,00:21:12,18,08,1, 11.9,1,1, 14.484, 10472.645, 465.960, 53079.113 25/08/12,00:21:12,19,08,1, 11.9,1,1, 14.484, 10472.634, 465.943, 53079.212 25/08/12,00:21:13,00,09,1, 11.9,1,1, 14.482, 10472.628, 465.943, 53079.212 25/08/12,00:21:13,01,09,1, 11.9,1,1, 14.482, 10472.635, 465.944, 53079.133 25/08/12,00:21:13,02,09,1, 11.9,1,1, 14.482, 10472.661, 465.921, 53079.184 25/08/12,00:21:13,03,09,1, 11.9,1,1, 14.482, 10472.615, 465.937, 53079.179 25/08/12,00:21:13,04,09,1, 11.9,1,1, 14.482, 10472.657, 465.883, 53079.169 25/08/12,00:21:13,05,09,1, 11.9,1,1, 14.482, 10472.647, 465.916, 53079.223 25/08/12,00:21:13,06,09,1, 11.9,1,1, 14.482, 10472.671, 465.900, 53079.231 25/08/12,00:21:13,07,09,1, 11.9,1,1, 14.482, 10472.666, 465.883, 53079.257 25/08/12,00:21:13,08,09,1, 11.9,1,1, 14.482, 10472.669, 465.886, 53079.236 25/08/12,00:21:13,09,09,1, 11.9,1,1, 14.482, 10472.661, 465.882, 53079.268 25/08/12,00:21:13,10,09,1, 11.9,1,1, 14.482, 10472.674, 465.906, 53079.279 25/08/12,00:21:13,11,09,1, 11.9,1,1, 14.482, 10472.721, 465.860, 53079.287 25/08/12,00:21:13,12,09,1, 11.9,1,1, 14.482, 10472.698, 465.847, 53079.246 25/08/12,00:21:13,13,09,1, 11.9,1,1, 14.482, 10472.728, 465.842, 53079.303 25/08/12,00:21:13,14,09,1, 11.9,1,1, 14.482, 10472.739, 465.851, 53079.324 25/08/12,00:21:13,15,09,1, 11.9,1,1, 14.482, 10472.741, 465.847, 53079.350 25/08/12,00:21:13,16,09,1, 11.9,1,1, 14.482, 10472.736, 465.863, 53079.320 25/08/12,00:21:13,17,09,1, 11.9,1,1, 14.482, 10472.764, 465.847, 53079.362 25/08/12,00:21:13,18,09,1, 11.9,1,1, 14.482, 10472.771, 465.860, 53079.328 25/08/12,00:21:13,19,09,1, 11.9,1,1, 14.482, 10472.781, 465.836, 53079.322 25/08/12,00:21:14,00,09,1, 11.9,1,1, 14.482, 10472.778, 465.836, 53079.322 25/08/12,00:21:14,01,09,1, 11.9,1,1, 14.482, 10472.841, 465.870, 53079.346 25/08/12,00:21:14,02,09,1, 11.9,1,1, 14.482, 10472.819, 465.857, 53079.365 25/08/12,00:21:14,03,09,1, 11.9,1,1, 14.482, 10472.848, 465.864, 53079.372 25/08/12,00:21:14,04,09,1, 11.9,1,1, 14.482, 10472.856, 465.883, 53079.376 25/08/12,00:21:14,05,09,1, 11.9,1,1, 14.482, 10472.848, 465.875, 53079.398 25/08/12,00:21:14,06,09,1, 11.9,1,1, 14.482, 10472.878, 465.880, 53079.409 25/08/12,00:21:14,07,09,1, 11.9,1,1, 14.482, 10472.920, 465.886, 53079.418 25/08/12,00:21:14,08,09,1, 11.9,1,1, 14.482, 10472.911, 465.896, 53079.442 25/08/12,00:21:14,09,09,1, 11.9,1,1, 14.482, 10472.944, 465.889, 53079.491 25/08/12,00:21:14,10,09,1, 11.9,1,1, 14.482, 10472.919, 465.912, 53079.436 25/08/12,00:21:14,11,09,1, 11.9,1,1, 14.482, 10472.945, 465.908, 53079.481 25/08/12,00:21:14,12,09,1, 11.9,1,1, 14.482, 10472.957, 465.942, 53079.493 25/08/12,00:21:14,13,09,1, 11.9,1,1, 14.482, 10472.955, 465.933, 53079.518 25/08/12,00:21:14,14,09,1, 11.9,1,1, 14.482, 10472.974, 465.954, 53079.535 25/08/12,00:21:14,15,09,1, 11.9,1,1, 14.482, 10472.983, 465.953, 53079.499 25/08/12,00:21:14,16,09,1, 11.9,1,1, 14.482, 10473.008, 465.967, 53079.577 25/08/12,00:21:14,17,09,1, 11.9,1,1, 14.482, 10473.002, 466.000, 53079.577 25/08/12,00:21:14,18,09,1, 11.9,1,1, 14.482, 10473.026, 465.986, 53079.553 25/08/12,00:21:14,19,09,1, 11.9,1,1, 14.482, 10473.028, 466.009, 53079.595 25/08/12,00:21:15,00,09,1, 12.0,1,1, 14.482, 10473.020, 466.009, 53079.595 25/08/12,00:21:15,01,09,1, 12.0,1,1, 14.482, 10473.018, 466.022, 53079.587 25/08/12,00:21:15,02,09,1, 12.0,1,1, 14.482, 10473.026, 466.042, 53079.604 25/08/12,00:21:15,03,09,1, 12.0,1,1, 14.482, 10473.051, 466.034, 53079.623 25/08/12,00:21:15,04,09,1, 12.0,1,1, 14.482, 10473.038, 466.038, 53079.665 25/08/12,00:21:15,05,09,1, 12.0,1,1, 14.482, 10473.035, 466.046, 53079.649 25/08/12,00:21:15,06,09,1, 12.0,1,1, 14.482, 10473.031, 466.083, 53079.695 25/08/12,00:21:15,07,09,1, 12.0,1,1, 14.482, 10473.068, 466.081, 53079.708 25/08/12,00:21:15,08,09,1, 12.0,1,1, 14.482, 10473.067, 466.068, 53079.703 25/08/12,00:21:15,09,09,1, 12.0,1,1, 14.482, 10473.060, 466.071, 53079.727 25/08/12,00:21:15,10,09,1, 12.0,1,1, 14.482, 10473.078, 466.108, 53079.746 25/08/12,00:21:15,11,09,1, 12.0,1,1, 14.482, 10473.072, 466.085, 53079.733 25/08/12,00:21:15,12,09,1, 12.0,1,1, 14.482, 10473.073, 466.103, 53079.741 25/08/12,00:21:15,13,09,1, 12.0,1,1, 14.482, 10473.052, 466.103, 53079.776 25/08/12,00:21:15,14,09,1, 12.0,1,1, 14.482, 10473.079, 466.089, 53079.768 25/08/12,00:21:15,15,09,1, 12.0,1,1, 14.482, 10473.090, 466.098, 53079.791 25/08/12,00:21:15,16,09,1, 12.0,1,1, 14.482, 10473.080, 466.093, 53079.812 25/08/12,00:21:15,17,09,1, 12.0,1,1, 14.482, 10473.089, 466.086, 53079.852 25/08/12,00:21:15,18,09,1, 12.0,1,1, 14.482, 10473.083, 466.075, 53079.823 25/08/12,00:21:15,19,09,1, 12.0,1,1, 14.482, 10473.108, 466.072, 53079.849 25/08/12,00:21:16,00,10,1, 11.9,1,1, 14.481, 10473.104, 466.072, 53079.849 25/08/12,00:21:16,01,10,1, 11.9,1,1, 14.481, 10473.124, 466.080, 53079.858 25/08/12,00:21:16,02,10,1, 11.9,1,1, 14.481, 10473.084, 466.051, 53079.814 25/08/12,00:21:16,03,10,1, 11.9,1,1, 14.481, 10473.110, 466.063, 53079.925 25/08/12,00:21:16,04,10,1, 11.9,1,1, 14.481, 10473.113, 466.078, 53079.944 25/08/12,00:21:16,05,10,1, 11.9,1,1, 14.481, 10473.107, 466.045, 53079.979 25/08/12,00:21:16,06,10,1, 11.9,1,1, 14.481, 10473.127, 466.022, 53079.910 25/08/12,00:21:16,07,10,1, 11.9,1,1, 14.481, 10473.114, 466.024, 53079.945 25/08/12,00:21:16,08,10,1, 11.9,1,1, 14.481, 10473.127, 465.998, 53079.954 25/08/12,00:21:16,09,10,1, 11.9,1,1, 14.481, 10473.117, 466.001, 53079.932 25/08/12,00:21:16,10,10,1, 11.9,1,1, 14.481, 10473.127, 465.994, 53079.984 25/08/12,00:21:16,11,10,1, 11.9,1,1, 14.481, 10473.126, 466.005, 53079.991 25/08/12,00:21:16,12,10,1, 11.9,1,1, 14.481, 10473.155, 466.024, 53079.997 25/08/12,00:21:16,13,10,1, 11.9,1,1, 14.481, 10473.127, 465.983, 53079.967 25/08/12,00:21:16,14,10,1, 11.9,1,1, 14.481, 10473.142, 465.983, 53080.010 25/08/12,00:21:16,15,10,1, 11.9,1,1, 14.481, 10473.134, 465.990, 53080.004 25/08/12,00:21:16,16,10,1, 11.9,1,1, 14.481, 10473.158, 465.970, 53080.007 25/08/12,00:21:16,17,10,1, 11.9,1,1, 14.481, 10473.135, 465.946, 53080.033 25/08/12,00:21:16,18,10,1, 11.9,1,1, 14.481, 10473.139, 465.939, 53080.006 25/08/12,00:21:16,19,10,1, 11.9,1,1, 14.481, 10473.153, 465.946, 53080.047 25/08/12,00:21:17,00,10,1, 12.0,1,1, 14.483, 10473.145, 465.946, 53080.047 25/08/12,00:21:17,01,10,1, 12.0,1,1, 14.483, 10473.158, 465.910, 53080.065 25/08/12,00:21:17,02,10,1, 12.0,1,1, 14.483, 10473.143, 465.905, 53080.083 25/08/12,00:21:17,03,10,1, 12.0,1,1, 14.483, 10473.157, 465.877, 53080.066 25/08/12,00:21:17,04,10,1, 12.0,1,1, 14.483, 10473.164, 465.894, 53080.082 25/08/12,00:21:17,05,10,1, 12.0,1,1, 14.483, 10473.190, 465.889, 53080.118 25/08/12,00:21:17,06,10,1, 12.0,1,1, 14.483, 10473.168, 465.886, 53080.104 25/08/12,00:21:17,07,10,1, 12.0,1,1, 14.483, 10473.177, 465.897, 53080.171 25/08/12,00:21:17,08,10,1, 12.0,1,1, 14.483, 10473.159, 465.880, 53080.139 25/08/12,00:21:17,09,10,1, 12.0,1,1, 14.483, 10473.160, 465.848, 53080.171 25/08/12,00:21:17,10,10,1, 12.0,1,1, 14.483, 10473.173, 465.860, 53080.189 25/08/12,00:21:17,11,10,1, 12.0,1,1, 14.483, 10473.203, 465.847, 53080.157 25/08/12,00:21:17,12,10,1, 12.0,1,1, 14.483, 10473.174, 465.854, 53080.252 25/08/12,00:21:17,13,10,1, 12.0,1,1, 14.483, 10473.195, 465.838, 53080.162 25/08/12,00:21:17,14,10,1, 12.0,1,1, 14.483, 10473.228, 465.828, 53080.227 25/08/12,00:21:17,15,10,1, 12.0,1,1, 14.483, 10473.211, 465.822, 53080.188 25/08/12,00:21:17,16,10,1, 12.0,1,1, 14.483, 10473.232, 465.820, 53080.247 25/08/12,00:21:17,17,10,1, 12.0,1,1, 14.483, 10473.257, 465.815, 53080.281 25/08/12,00:21:17,18,10,1, 12.0,1,1, 14.483, 10473.245, 465.776, 53080.263 25/08/12,00:21:17,19,10,1, 12.0,1,1, 14.483, 10473.268, 465.785, 53080.275 25/08/12,00:21:18,00,09,1, 11.9,1,1, 14.481, 10473.262, 465.785, 53080.275 25/08/12,00:21:18,01,09,1, 11.9,1,1, 14.481, 10473.285, 465.759, 53080.294 25/08/12,00:21:18,02,09,1, 11.9,1,1, 14.481, 10473.289, 465.773, 53080.271 25/08/12,00:21:18,03,09,1, 11.9,1,1, 14.481, 10473.333, 465.767, 53080.308 25/08/12,00:21:18,04,09,1, 11.9,1,1, 14.481, 10473.336, 465.732, 53080.341 25/08/12,00:21:18,05,09,1, 11.9,1,1, 14.481, 10473.342, 465.709, 53080.391 25/08/12,00:21:18,06,09,1, 11.9,1,1, 14.481, 10473.373, 465.705, 53080.381 25/08/12,00:21:18,07,09,1, 11.9,1,1, 14.481, 10473.402, 465.698, 53080.419 25/08/12,00:21:18,08,09,1, 11.9,1,1, 14.481, 10473.405, 465.684, 53080.419 25/08/12,00:21:18,09,09,1, 11.9,1,1, 14.481, 10473.421, 465.685, 53080.423 25/08/12,00:21:18,10,09,1, 11.9,1,1, 14.481, 10473.439, 465.646, 53080.420 25/08/12,00:21:18,11,09,1, 11.9,1,1, 14.481, 10473.443, 465.640, 53080.415 25/08/12,00:21:18,12,09,1, 11.9,1,1, 14.481, 10473.496, 465.638, 53080.450 25/08/12,00:21:18,13,09,1, 11.9,1,1, 14.481, 10473.521, 465.625, 53080.400 25/08/12,00:21:18,14,09,1, 11.9,1,1, 14.481, 10473.537, 465.620, 53080.423 25/08/12,00:21:18,15,09,1, 11.9,1,1, 14.481, 10473.541, 465.627, 53080.477 25/08/12,00:21:18,16,09,1, 11.9,1,1, 14.481, 10473.590, 465.614, 53080.488 25/08/12,00:21:18,17,09,1, 11.9,1,1, 14.481, 10473.596, 465.591, 53080.481 25/08/12,00:21:18,18,09,1, 11.9,1,1, 14.481, 10473.642, 465.623, 53080.551 25/08/12,00:21:18,19,09,1, 11.9,1,1, 14.481, 10473.624, 465.586, 53080.497 25/08/12,00:21:19,00,10,1, 11.9,1,1, 14.480, 10473.621, 465.586, 53080.497 25/08/12,00:21:19,01,10,1, 11.9,1,1, 14.480, 10473.676, 465.584, 53080.461 25/08/12,00:21:19,02,10,1, 11.9,1,1, 14.480, 10473.692, 465.588, 53080.554 25/08/12,00:21:19,03,10,1, 11.9,1,1, 14.480, 10473.690, 465.594, 53080.512 25/08/12,00:21:19,04,10,1, 11.9,1,1, 14.480, 10473.717, 465.573, 53080.547 25/08/12,00:21:19,05,10,1, 11.9,1,1, 14.480, 10473.746, 465.568, 53080.558 25/08/12,00:21:19,06,10,1, 11.9,1,1, 14.480, 10473.735, 465.568, 53080.561 25/08/12,00:21:19,07,10,1, 11.9,1,1, 14.480, 10473.750, 465.547, 53080.531 25/08/12,00:21:19,08,10,1, 11.9,1,1, 14.480, 10473.793, 465.583, 53080.565 25/08/12,00:21:19,09,10,1, 11.9,1,1, 14.480, 10473.803, 465.562, 53080.632 25/08/12,00:21:19,10,10,1, 11.9,1,1, 14.480, 10473.796, 465.580, 53080.643 25/08/12,00:21:19,11,10,1, 11.9,1,1, 14.480, 10473.809, 465.549, 53080.643 25/08/12,00:21:19,12,10,1, 11.9,1,1, 14.480, 10473.846, 465.536, 53080.584 25/08/12,00:21:19,13,10,1, 11.9,1,1, 14.480, 10473.872, 465.555, 53080.653 25/08/12,00:21:19,14,10,1, 11.9,1,1, 14.480, 10473.883, 465.549, 53080.610 25/08/12,00:21:19,15,10,1, 11.9,1,1, 14.480, 10473.885, 465.575, 53080.654 25/08/12,00:21:19,16,10,1, 11.9,1,1, 14.480, 10473.900, 465.582, 53080.659 25/08/12,00:21:19,17,10,1, 11.9,1,1, 14.480, 10473.911, 465.572, 53080.654 25/08/12,00:21:19,18,10,1, 11.9,1,1, 14.480, 10473.933, 465.572, 53080.723 25/08/12,00:21:19,19,10,1, 11.9,1,1, 14.480, 10473.935, 465.589, 53080.773 25/08/12,00:21:20,00,09,1, 11.9,1,1, 14.481, 10473.930, 465.589, 53080.773 25/08/12,00:21:20,01,09,1, 11.9,1,1, 14.481, 10473.949, 465.602, 53080.799 25/08/12,00:21:20,02,09,1, 11.9,1,1, 14.481, 10473.976, 465.607, 53080.745 25/08/12,00:21:20,03,09,1, 11.9,1,1, 14.481, 10474.003, 465.616, 53080.769 25/08/12,00:21:20,04,09,1, 11.9,1,1, 14.481, 10474.019, 465.578, 53080.769 25/08/12,00:21:20,05,09,1, 11.9,1,1, 14.481, 10474.045, 465.619, 53080.780 25/08/12,00:21:20,06,09,1, 11.9,1,1, 14.481, 10474.059, 465.625, 53080.851 25/08/12,00:21:20,07,09,1, 11.9,1,1, 14.481, 10474.068, 465.620, 53080.832 25/08/12,00:21:20,08,09,1, 11.9,1,1, 14.481, 10474.093, 465.637, 53080.850 25/08/12,00:21:20,09,09,1, 11.9,1,1, 14.481, 10474.117, 465.639, 53080.856 25/08/12,00:21:20,10,09,1, 11.9,1,1, 14.481, 10474.133, 465.636, 53080.869 25/08/12,00:21:20,11,09,1, 11.9,1,1, 14.481, 10474.179, 465.632, 53080.823 25/08/12,00:21:20,12,09,1, 11.9,1,1, 14.481, 10474.163, 465.629, 53080.865 25/08/12,00:21:20,13,09,1, 11.9,1,1, 14.481, 10474.192, 465.643, 53080.889 25/08/12,00:21:20,14,09,1, 11.9,1,1, 14.481, 10474.184, 465.647, 53080.944 25/08/12,00:21:20,15,09,1, 11.9,1,1, 14.481, 10474.214, 465.642, 53080.923 25/08/12,00:21:20,16,09,1, 11.9,1,1, 14.481, 10474.240, 465.664, 53080.984 25/08/12,00:21:20,17,09,1, 11.9,1,1, 14.481, 10474.243, 465.659, 53080.924 25/08/12,00:21:20,18,09,1, 11.9,1,1, 14.481, 10474.273, 465.630, 53080.937 25/08/12,00:21:20,19,09,1, 11.9,1,1, 14.481, 10474.281, 465.600, 53080.925 25/08/12,00:21:21,00,08,1, 12.0,1,1, 14.483, 10474.280, 465.600, 53080.925 25/08/12,00:21:21,01,08,1, 12.0,1,1, 14.483, 10474.282, 465.632, 53080.950 25/08/12,00:21:21,02,08,1, 12.0,1,1, 14.483, 10474.311, 465.624, 53080.955 25/08/12,00:21:21,03,08,1, 12.0,1,1, 14.483, 10474.300, 465.621, 53080.979 25/08/12,00:21:21,04,08,1, 12.0,1,1, 14.483, 10474.327, 465.589, 53081.029 25/08/12,00:21:21,05,08,1, 12.0,1,1, 14.483, 10474.349, 465.611, 53081.017 25/08/12,00:21:21,06,08,1, 12.0,1,1, 14.483, 10474.353, 465.591, 53081.051 25/08/12,00:21:21,07,08,1, 12.0,1,1, 14.483, 10474.349, 465.599, 53081.032 25/08/12,00:21:21,08,08,1, 12.0,1,1, 14.483, 10474.380, 465.561, 53080.983 25/08/12,00:21:21,09,08,1, 12.0,1,1, 14.483, 10474.374, 465.549, 53081.056 25/08/12,00:21:21,10,08,1, 12.0,1,1, 14.483, 10474.390, 465.542, 53081.051 25/08/12,00:21:21,11,08,1, 12.0,1,1, 14.483, 10474.384, 465.528, 53081.058 25/08/12,00:21:21,12,08,1, 12.0,1,1, 14.483, 10474.373, 465.536, 53081.081 25/08/12,00:21:21,13,08,1, 12.0,1,1, 14.483, 10474.397, 465.520, 53081.016 25/08/12,00:21:21,14,08,1, 12.0,1,1, 14.483, 10474.424, 465.513, 53081.052 25/08/12,00:21:21,15,08,1, 12.0,1,1, 14.483, 10474.405, 465.498, 53081.049 25/08/12,00:21:21,16,08,1, 12.0,1,1, 14.483, 10474.429, 465.486, 53081.057 25/08/12,00:21:21,17,08,1, 12.0,1,1, 14.483, 10474.410, 465.497, 53081.134 25/08/12,00:21:21,18,08,1, 12.0,1,1, 14.483, 10474.417, 465.454, 53081.051 25/08/12,00:21:21,19,08,1, 12.0,1,1, 14.483, 10474.434, 465.438, 53081.027 25/08/12,00:21:22,00,09,1, 11.9,1,1, 14.478, 10474.430, 465.438, 53081.027 25/08/12,00:21:22,01,09,1, 11.9,1,1, 14.478, 10474.450, 465.421, 53081.125 25/08/12,00:21:22,02,09,1, 11.9,1,1, 14.478, 10474.466, 465.423, 53081.068 25/08/12,00:21:22,03,09,1, 11.9,1,1, 14.478, 10474.494, 465.391, 53081.162 25/08/12,00:21:22,04,09,1, 11.9,1,1, 14.478, 10474.480, 465.366, 53081.080 25/08/12,00:21:22,05,09,1, 11.9,1,1, 14.478, 10474.483, 465.340, 53081.068 25/08/12,00:21:22,06,09,1, 11.9,1,1, 14.478, 10474.496, 465.327, 53081.139 25/08/12,00:21:22,07,09,1, 11.9,1,1, 14.478, 10474.501, 465.316, 53081.143 25/08/12,00:21:22,08,09,1, 11.9,1,1, 14.478, 10474.533, 465.304, 53081.194 25/08/12,00:21:22,09,09,1, 11.9,1,1, 14.478, 10474.547, 465.276, 53081.241 25/08/12,00:21:22,10,09,1, 11.9,1,1, 14.478, 10474.557, 465.263, 53081.205 25/08/12,00:21:22,11,09,1, 11.9,1,1, 14.478, 10474.564, 465.226, 53081.161 25/08/12,00:21:22,12,09,1, 11.9,1,1, 14.478, 10474.563, 465.234, 53081.202 25/08/12,00:21:22,13,09,1, 11.9,1,1, 14.478, 10474.562, 465.202, 53081.228 25/08/12,00:21:22,14,09,1, 11.9,1,1, 14.478, 10474.641, 465.164, 53081.129 25/08/12,00:21:22,15,09,1, 11.9,1,1, 14.478, 10474.616, 465.164, 53081.138 25/08/12,00:21:22,16,09,1, 11.9,1,1, 14.478, 10474.632, 465.167, 53081.177 25/08/12,00:21:22,17,09,1, 11.9,1,1, 14.478, 10474.641, 465.132, 53081.202 25/08/12,00:21:22,18,09,1, 11.9,1,1, 14.478, 10474.641, 465.129, 53081.272 25/08/12,00:21:22,19,09,1, 11.9,1,1, 14.478, 10474.674, 465.104, 53081.211 25/08/12,00:21:23,00,08,1, 11.9,1,1, 14.480, 10474.672, 465.104, 53081.211 25/08/12,00:21:23,01,08,1, 11.9,1,1, 14.480, 10474.702, 465.104, 53081.182 25/08/12,00:21:23,02,08,1, 11.9,1,1, 14.480, 10474.712, 465.072, 53081.227 25/08/12,00:21:23,03,08,1, 11.9,1,1, 14.480, 10474.724, 465.074, 53081.229 25/08/12,00:21:23,04,08,1, 11.9,1,1, 14.480, 10474.739, 465.044, 53081.216 25/08/12,00:21:23,05,08,1, 11.9,1,1, 14.480, 10474.773, 465.065, 53081.235 25/08/12,00:21:23,06,08,1, 11.9,1,1, 14.480, 10474.776, 465.017, 53081.296 25/08/12,00:21:23,07,08,1, 11.9,1,1, 14.480, 10474.787, 465.031, 53081.237 25/08/12,00:21:23,08,08,1, 11.9,1,1, 14.480, 10474.807, 465.035, 53081.301 25/08/12,00:21:23,09,08,1, 11.9,1,1, 14.480, 10474.826, 465.032, 53081.289 25/08/12,00:21:23,10,08,1, 11.9,1,1, 14.480, 10474.860, 465.000, 53081.316 25/08/12,00:21:23,11,08,1, 11.9,1,1, 14.480, 10474.864, 465.007, 53081.298 25/08/12,00:21:23,12,08,1, 11.9,1,1, 14.480, 10474.856, 464.987, 53081.332 25/08/12,00:21:23,13,08,1, 11.9,1,1, 14.480, 10474.883, 464.994, 53081.349 25/08/12,00:21:23,14,08,1, 11.9,1,1, 14.480, 10474.897, 464.995, 53081.359 25/08/12,00:21:23,15,08,1, 11.9,1,1, 14.480, 10474.927, 465.005, 53081.363 25/08/12,00:21:23,16,08,1, 11.9,1,1, 14.480, 10474.938, 465.021, 53081.409 25/08/12,00:21:23,17,08,1, 11.9,1,1, 14.480, 10474.962, 464.995, 53081.327 25/08/12,00:21:23,18,08,1, 11.9,1,1, 14.480, 10474.989, 464.971, 53081.354 25/08/12,00:21:23,19,08,1, 11.9,1,1, 14.480, 10475.015, 464.984, 53081.378 25/08/12,00:21:24,00,09,1, 11.9,1,1, 14.481, 10475.014, 464.984, 53081.378 25/08/12,00:21:24,01,09,1, 11.9,1,1, 14.481, 10475.040, 464.991, 53081.406 25/08/12,00:21:24,02,09,1, 11.9,1,1, 14.481, 10475.028, 464.986, 53081.434 25/08/12,00:21:24,03,09,1, 11.9,1,1, 14.481, 10475.080, 465.004, 53081.487 25/08/12,00:21:24,04,09,1, 11.9,1,1, 14.481, 10475.097, 464.994, 53081.465 25/08/12,00:21:24,05,09,1, 11.9,1,1, 14.481, 10475.127, 464.998, 53081.526 25/08/12,00:21:24,06,09,1, 11.9,1,1, 14.481, 10475.127, 464.977, 53081.454 25/08/12,00:21:24,07,09,1, 11.9,1,1, 14.481, 10475.157, 464.997, 53081.473 25/08/12,00:21:24,08,09,1, 11.9,1,1, 14.481, 10475.161, 464.991, 53081.429 25/08/12,00:21:24,09,09,1, 11.9,1,1, 14.481, 10475.182, 464.999, 53081.509 25/08/12,00:21:24,10,09,1, 11.9,1,1, 14.481, 10475.194, 464.984, 53081.545 25/08/12,00:21:24,11,09,1, 11.9,1,1, 14.481, 10475.221, 464.991, 53081.510 25/08/12,00:21:24,12,09,1, 11.9,1,1, 14.481, 10475.221, 465.008, 53081.517 25/08/12,00:21:24,13,09,1, 11.9,1,1, 14.481, 10475.274, 464.986, 53081.575 25/08/12,00:21:24,14,09,1, 11.9,1,1, 14.481, 10475.275, 464.986, 53081.587 25/08/12,00:21:24,15,09,1, 11.9,1,1, 14.481, 10475.290, 464.977, 53081.619 25/08/12,00:21:24,16,09,1, 11.9,1,1, 14.481, 10475.294, 464.995, 53081.600 25/08/12,00:21:24,17,09,1, 11.9,1,1, 14.481, 10475.364, 464.986, 53081.549 25/08/12,00:21:24,18,09,1, 11.9,1,1, 14.481, 10475.351, 464.971, 53081.605 25/08/12,00:21:24,19,09,1, 11.9,1,1, 14.481, 10475.366, 464.970, 53081.588 25/08/12,00:21:25,00,09,1, 12.0,1,1, 14.480, 10475.365, 464.970, 53081.588 25/08/12,00:21:25,01,09,1, 12.0,1,1, 14.480, 10475.402, 464.998, 53081.653 25/08/12,00:21:25,02,09,1, 12.0,1,1, 14.480, 10475.400, 464.993, 53081.658 25/08/12,00:21:25,03,09,1, 12.0,1,1, 14.480, 10475.444, 464.980, 53081.627 25/08/12,00:21:25,04,09,1, 12.0,1,1, 14.480, 10475.459, 464.995, 53081.650 25/08/12,00:21:25,05,09,1, 12.0,1,1, 14.480, 10475.483, 465.004, 53081.694 25/08/12,00:21:25,06,09,1, 12.0,1,1, 14.480, 10475.492, 465.005, 53081.722 25/08/12,00:21:25,07,09,1, 12.0,1,1, 14.480, 10475.500, 464.991, 53081.710 25/08/12,00:21:25,08,09,1, 12.0,1,1, 14.480, 10475.533, 464.990, 53081.694 25/08/12,00:21:25,09,09,1, 12.0,1,1, 14.480, 10475.532, 465.002, 53081.742 25/08/12,00:21:25,10,09,1, 12.0,1,1, 14.480, 10475.583, 465.008, 53081.783 25/08/12,00:21:25,11,09,1, 12.0,1,1, 14.480, 10475.602, 465.020, 53081.766 25/08/12,00:21:25,12,09,1, 12.0,1,1, 14.480, 10475.621, 465.005, 53081.847 25/08/12,00:21:25,13,09,1, 12.0,1,1, 14.480, 10475.610, 465.005, 53081.804 25/08/12,00:21:25,14,09,1, 12.0,1,1, 14.480, 10475.636, 464.984, 53081.768 25/08/12,00:21:25,15,09,1, 12.0,1,1, 14.480, 10475.659, 464.987, 53081.868 25/08/12,00:21:25,16,09,1, 12.0,1,1, 14.480, 10475.690, 465.002, 53081.844 25/08/12,00:21:25,17,09,1, 12.0,1,1, 14.480, 10475.709, 465.019, 53081.854 25/08/12,00:21:25,18,09,1, 12.0,1,1, 14.480, 10475.703, 464.980, 53081.843 25/08/12,00:21:25,19,09,1, 12.0,1,1, 14.480, 10475.743, 465.000, 53081.834 25/08/12,00:21:26,00,09,1, 11.9,1,1, 14.478, 10475.740, 465.000, 53081.834 25/08/12,00:21:26,01,09,1, 11.9,1,1, 14.478, 10475.792, 464.983, 53081.864 25/08/12,00:21:26,02,09,1, 11.9,1,1, 14.478, 10475.815, 465.009, 53081.881 25/08/12,00:21:26,03,09,1, 11.9,1,1, 14.478, 10475.864, 465.011, 53081.870 25/08/12,00:21:26,04,09,1, 11.9,1,1, 14.478, 10475.857, 464.992, 53081.943 25/08/12,00:21:26,05,09,1, 11.9,1,1, 14.478, 10475.893, 464.975, 53081.884 25/08/12,00:21:26,06,09,1, 11.9,1,1, 14.478, 10475.904, 465.007, 53081.993 25/08/12,00:21:26,07,09,1, 11.9,1,1, 14.478, 10475.892, 464.999, 53081.949 25/08/12,00:21:26,08,09,1, 11.9,1,1, 14.478, 10475.920, 464.975, 53082.003 25/08/12,00:21:26,09,09,1, 11.9,1,1, 14.478, 10475.959, 464.976, 53081.999 25/08/12,00:21:26,10,09,1, 11.9,1,1, 14.478, 10475.981, 464.967, 53082.034 25/08/12,00:21:26,11,09,1, 11.9,1,1, 14.478, 10476.010, 464.994, 53081.990 25/08/12,00:21:26,12,09,1, 11.9,1,1, 14.478, 10475.984, 464.989, 53081.972 25/08/12,00:21:26,13,09,1, 11.9,1,1, 14.478, 10476.005, 464.958, 53082.002 25/08/12,00:21:26,14,09,1, 11.9,1,1, 14.478, 10476.045, 464.952, 53082.112 25/08/12,00:21:26,15,09,1, 11.9,1,1, 14.478, 10476.064, 464.956, 53082.064 25/08/12,00:21:26,16,09,1, 11.9,1,1, 14.478, 10476.093, 464.959, 53082.082 25/08/12,00:21:26,17,09,1, 11.9,1,1, 14.478, 10476.090, 464.962, 53082.124 25/08/12,00:21:26,18,09,1, 11.9,1,1, 14.478, 10476.099, 464.932, 53082.128 25/08/12,00:21:26,19,09,1, 11.9,1,1, 14.478, 10476.118, 464.905, 53082.030 25/08/12,00:21:27,00,09,1, 11.9,1,1, 14.483, 10476.116, 464.905, 53082.030 25/08/12,00:21:27,01,09,1, 11.9,1,1, 14.483, 10476.169, 464.938, 53082.112 25/08/12,00:21:27,02,09,1, 11.9,1,1, 14.483, 10476.189, 464.967, 53082.182 25/08/12,00:21:27,03,09,1, 11.9,1,1, 14.483, 10476.191, 464.914, 53082.154 25/08/12,00:21:27,04,09,1, 11.9,1,1, 14.483, 10476.191, 464.911, 53082.192 25/08/12,00:21:27,05,09,1, 11.9,1,1, 14.483, 10476.220, 464.922, 53082.201 25/08/12,00:21:27,06,09,1, 11.9,1,1, 14.483, 10476.218, 464.923, 53082.238 25/08/12,00:21:27,07,09,1, 11.9,1,1, 14.483, 10476.248, 464.921, 53082.177 25/08/12,00:21:27,08,09,1, 11.9,1,1, 14.483, 10476.284, 464.922, 53082.214 25/08/12,00:21:27,09,09,1, 11.9,1,1, 14.483, 10476.263, 464.911, 53082.246 25/08/12,00:21:27,10,09,1, 11.9,1,1, 14.483, 10476.266, 464.904, 53082.249 25/08/12,00:21:27,11,09,1, 11.9,1,1, 14.483, 10476.301, 464.904, 53082.271 25/08/12,00:21:27,12,09,1, 11.9,1,1, 14.483, 10476.317, 464.889, 53082.306 25/08/12,00:21:27,13,09,1, 11.9,1,1, 14.483, 10476.340, 464.900, 53082.240 25/08/12,00:21:27,14,09,1, 11.9,1,1, 14.483, 10476.312, 464.890, 53082.304 25/08/12,00:21:27,15,09,1, 11.9,1,1, 14.483, 10476.321, 464.891, 53082.329 25/08/12,00:21:27,16,09,1, 11.9,1,1, 14.483, 10476.362, 464.891, 53082.333 25/08/12,00:21:27,17,09,1, 11.9,1,1, 14.483, 10476.367, 464.904, 53082.369 25/08/12,00:21:27,18,09,1, 11.9,1,1, 14.483, 10476.383, 464.888, 53082.387 25/08/12,00:21:27,19,09,1, 11.9,1,1, 14.483, 10476.414, 464.888, 53082.399 25/08/12,00:21:28,00,08,1, 11.9,1,1, 14.480, 10476.408, 464.888, 53082.399 25/08/12,00:21:28,01,08,1, 11.9,1,1, 14.480, 10476.438, 464.871, 53082.391 25/08/12,00:21:28,02,08,1, 11.9,1,1, 14.480, 10476.471, 464.887, 53082.351 25/08/12,00:21:28,03,08,1, 11.9,1,1, 14.480, 10476.455, 464.855, 53082.385 25/08/12,00:21:28,04,08,1, 11.9,1,1, 14.480, 10476.470, 464.863, 53082.368 25/08/12,00:21:28,05,08,1, 11.9,1,1, 14.480, 10476.500, 464.842, 53082.376 25/08/12,00:21:28,06,08,1, 11.9,1,1, 14.480, 10476.545, 464.869, 53082.478 25/08/12,00:21:28,07,08,1, 11.9,1,1, 14.480, 10476.532, 464.858, 53082.461 25/08/12,00:21:28,08,08,1, 11.9,1,1, 14.480, 10476.556, 464.859, 53082.450 25/08/12,00:21:28,09,08,1, 11.9,1,1, 14.480, 10476.553, 464.836, 53082.531 25/08/12,00:21:28,10,08,1, 11.9,1,1, 14.480, 10476.566, 464.859, 53082.460 25/08/12,00:21:28,11,08,1, 11.9,1,1, 14.480, 10476.614, 464.861, 53082.491 25/08/12,00:21:28,12,08,1, 11.9,1,1, 14.480, 10476.596, 464.860, 53082.540 25/08/12,00:21:28,13,08,1, 11.9,1,1, 14.480, 10476.596, 464.832, 53082.523 25/08/12,00:21:28,14,08,1, 11.9,1,1, 14.480, 10476.631, 464.847, 53082.560 25/08/12,00:21:28,15,08,1, 11.9,1,1, 14.480, 10476.659, 464.829, 53082.551 25/08/12,00:21:28,16,08,1, 11.9,1,1, 14.480, 10476.665, 464.839, 53082.612 25/08/12,00:21:28,17,08,1, 11.9,1,1, 14.480, 10476.663, 464.812, 53082.533 25/08/12,00:21:28,18,08,1, 11.9,1,1, 14.480, 10476.708, 464.846, 53082.574 25/08/12,00:21:28,19,08,1, 11.9,1,1, 14.480, 10476.723, 464.834, 53082.617 25/08/12,00:21:29,00,07,1, 11.9,1,1, 14.480, 10476.717, 464.834, 53082.617 25/08/12,00:21:29,01,07,1, 11.9,1,1, 14.480, 10476.748, 464.834, 53082.607 25/08/12,00:21:29,02,07,1, 11.9,1,1, 14.480, 10476.781, 464.816, 53082.648 25/08/12,00:21:29,03,07,1, 11.9,1,1, 14.480, 10476.778, 464.790, 53082.662 25/08/12,00:21:29,04,07,1, 11.9,1,1, 14.480, 10476.792, 464.799, 53082.634 25/08/12,00:21:29,05,07,1, 11.9,1,1, 14.480, 10476.799, 464.798, 53082.641 25/08/12,00:21:29,06,07,1, 11.9,1,1, 14.480, 10476.805, 464.796, 53082.650 25/08/12,00:21:29,07,07,1, 11.9,1,1, 14.480, 10476.843, 464.805, 53082.685 25/08/12,00:21:29,08,07,1, 11.9,1,1, 14.480, 10476.845, 464.785, 53082.683 25/08/12,00:21:29,09,07,1, 11.9,1,1, 14.480, 10476.861, 464.761, 53082.686 25/08/12,00:21:29,10,07,1, 11.9,1,1, 14.480, 10476.900, 464.803, 53082.708 25/08/12,00:21:29,11,07,1, 11.9,1,1, 14.480, 10476.891, 464.800, 53082.745 25/08/12,00:21:29,12,07,1, 11.9,1,1, 14.480, 10476.934, 464.804, 53082.745 25/08/12,00:21:29,13,07,1, 11.9,1,1, 14.480, 10476.951, 464.785, 53082.740 25/08/12,00:21:29,14,07,1, 11.9,1,1, 14.480, 10476.962, 464.793, 53082.729 25/08/12,00:21:29,15,07,1, 11.9,1,1, 14.480, 10476.961, 464.754, 53082.817 25/08/12,00:21:29,16,07,1, 11.9,1,1, 14.480, 10476.968, 464.791, 53082.767 25/08/12,00:21:29,17,07,1, 11.9,1,1, 14.480, 10477.002, 464.769, 53082.827 25/08/12,00:21:29,18,07,1, 11.9,1,1, 14.480, 10477.016, 464.793, 53082.789 25/08/12,00:21:29,19,07,1, 11.9,1,1, 14.480, 10477.027, 464.772, 53082.769 25/08/12,00:21:30,00,07,1, 11.9,1,1, 14.478, 10477.026, 464.772, 53082.769 25/08/12,00:21:30,01,07,1, 11.9,1,1, 14.478, 10477.062, 464.784, 53082.836 25/08/12,00:21:30,02,07,1, 11.9,1,1, 14.478, 10477.126, 464.798, 53082.850 25/08/12,00:21:30,03,07,1, 11.9,1,1, 14.478, 10477.106, 464.770, 53082.863 25/08/12,00:21:30,04,07,1, 11.9,1,1, 14.478, 10477.097, 464.794, 53082.843 25/08/12,00:21:30,05,07,1, 11.9,1,1, 14.478, 10477.128, 464.763, 53082.900 25/08/12,00:21:30,06,07,1, 11.9,1,1, 14.478, 10477.166, 464.798, 53082.830 25/08/12,00:21:30,07,07,1, 11.9,1,1, 14.478, 10477.171, 464.773, 53082.919 25/08/12,00:21:30,08,07,1, 11.9,1,1, 14.478, 10477.197, 464.778, 53082.960 25/08/12,00:21:30,09,07,1, 11.9,1,1, 14.478, 10477.221, 464.776, 53082.995 25/08/12,00:21:30,10,07,1, 11.9,1,1, 14.478, 10477.234, 464.776, 53082.925 25/08/12,00:21:30,11,07,1, 11.9,1,1, 14.478, 10477.264, 464.780, 53082.953 25/08/12,00:21:30,12,07,1, 11.9,1,1, 14.478, 10477.275, 464.785, 53083.027 25/08/12,00:21:30,13,07,1, 11.9,1,1, 14.478, 10477.276, 464.791, 53083.013 25/08/12,00:21:30,14,07,1, 11.9,1,1, 14.478, 10477.296, 464.785, 53083.027 25/08/12,00:21:30,15,07,1, 11.9,1,1, 14.478, 10477.330, 464.765, 53083.031 25/08/12,00:21:30,16,07,1, 11.9,1,1, 14.478, 10477.365, 464.790, 53083.074 25/08/12,00:21:30,17,07,1, 11.9,1,1, 14.478, 10477.377, 464.774, 53083.058 25/08/12,00:21:30,18,07,1, 11.9,1,1, 14.478, 10477.387, 464.782, 53083.081 25/08/12,00:21:30,19,07,1, 11.9,1,1, 14.478, 10477.423, 464.763, 53083.076 25/08/12,00:21:31,00,08,1, 11.9,1,1, 14.474, 10477.418, 464.763, 53083.076 25/08/12,00:21:31,01,08,1, 11.9,1,1, 14.474, 10477.461, 464.779, 53083.126 25/08/12,00:21:31,02,08,1, 11.9,1,1, 14.474, 10477.485, 464.783, 53083.124 25/08/12,00:21:31,03,08,1, 11.9,1,1, 14.474, 10477.502, 464.789, 53083.092 25/08/12,00:21:31,04,08,1, 11.9,1,1, 14.474, 10477.486, 464.784, 53083.112 25/08/12,00:21:31,05,08,1, 11.9,1,1, 14.474, 10477.540, 464.778, 53083.201 25/08/12,00:21:31,06,08,1, 11.9,1,1, 14.474, 10477.530, 464.794, 53083.217 25/08/12,00:21:31,07,08,1, 11.9,1,1, 14.474, 10477.559, 464.802, 53083.252 25/08/12,00:21:31,08,08,1, 11.9,1,1, 14.474, 10477.582, 464.781, 53083.235 25/08/12,00:21:31,09,08,1, 11.9,1,1, 14.474, 10477.591, 464.782, 53083.250 25/08/12,00:21:31,10,08,1, 11.9,1,1, 14.474, 10477.611, 464.788, 53083.263 25/08/12,00:21:31,11,08,1, 11.9,1,1, 14.474, 10477.644, 464.783, 53083.274 25/08/12,00:21:31,12,08,1, 11.9,1,1, 14.474, 10477.667, 464.796, 53083.296 25/08/12,00:21:31,13,08,1, 11.9,1,1, 14.474, 10477.668, 464.769, 53083.306 25/08/12,00:21:31,14,08,1, 11.9,1,1, 14.474, 10477.702, 464.771, 53083.284 25/08/12,00:21:31,15,08,1, 11.9,1,1, 14.474, 10477.690, 464.784, 53083.367 25/08/12,00:21:31,16,08,1, 11.9,1,1, 14.474, 10477.752, 464.805, 53083.378 25/08/12,00:21:31,17,08,1, 11.9,1,1, 14.474, 10477.773, 464.782, 53083.357 25/08/12,00:21:31,18,08,1, 11.9,1,1, 14.474, 10477.776, 464.771, 53083.357 25/08/12,00:21:31,19,08,1, 11.9,1,1, 14.474, 10477.816, 464.760, 53083.324 25/08/12,00:21:32,00,09,1, 11.9,1,1, 14.476, 10477.810, 464.760, 53083.324 25/08/12,00:21:32,01,09,1, 11.9,1,1, 14.476, 10477.815, 464.820, 53083.464 25/08/12,00:21:32,02,09,1, 11.9,1,1, 14.476, 10477.869, 464.796, 53083.471 25/08/12,00:21:32,03,09,1, 11.9,1,1, 14.476, 10477.844, 464.781, 53083.439 25/08/12,00:21:32,04,09,1, 11.9,1,1, 14.476, 10477.889, 464.789, 53083.444 25/08/12,00:21:32,05,09,1, 11.9,1,1, 14.476, 10477.913, 464.795, 53083.461 25/08/12,00:21:32,06,09,1, 11.9,1,1, 14.476, 10477.927, 464.795, 53083.523 25/08/12,00:21:32,07,09,1, 11.9,1,1, 14.476, 10477.913, 464.811, 53083.487 25/08/12,00:21:32,08,09,1, 11.9,1,1, 14.476, 10477.959, 464.778, 53083.544 25/08/12,00:21:32,09,09,1, 11.9,1,1, 14.476, 10477.940, 464.779, 53083.600 25/08/12,00:21:32,10,09,1, 11.9,1,1, 14.476, 10477.958, 464.821, 53083.549 25/08/12,00:21:32,11,09,1, 11.9,1,1, 14.476, 10477.995, 464.797, 53083.673 25/08/12,00:21:32,12,09,1, 11.9,1,1, 14.476, 10478.005, 464.825, 53083.610 25/08/12,00:21:32,13,09,1, 11.9,1,1, 14.476, 10478.011, 464.783, 53083.618 25/08/12,00:21:32,14,09,1, 11.9,1,1, 14.476, 10478.031, 464.855, 53083.703 25/08/12,00:21:32,15,09,1, 11.9,1,1, 14.476, 10478.031, 464.838, 53083.677 25/08/12,00:21:32,16,09,1, 11.9,1,1, 14.476, 10478.040, 464.816, 53083.624 25/08/12,00:21:32,17,09,1, 11.9,1,1, 14.476, 10478.052, 464.847, 53083.736 25/08/12,00:21:32,18,09,1, 11.9,1,1, 14.476, 10478.065, 464.861, 53083.714 25/08/12,00:21:32,19,09,1, 11.9,1,1, 14.476, 10478.054, 464.848, 53083.754 25/08/12,00:21:33,00,09,1, 12.0,1,1, 14.475, 10478.052, 464.848, 53083.754 25/08/12,00:21:33,01,09,1, 12.0,1,1, 14.475, 10478.082, 464.877, 53083.795 25/08/12,00:21:33,02,09,1, 12.0,1,1, 14.475, 10478.116, 464.895, 53083.820 25/08/12,00:21:33,03,09,1, 12.0,1,1, 14.475, 10478.110, 464.890, 53083.812 25/08/12,00:21:33,04,09,1, 12.0,1,1, 14.475, 10478.135, 464.882, 53083.804 25/08/12,00:21:33,05,09,1, 12.0,1,1, 14.475, 10478.139, 464.929, 53083.839 25/08/12,00:21:33,06,09,1, 12.0,1,1, 14.475, 10478.163, 464.907, 53083.889 25/08/12,00:21:33,07,09,1, 12.0,1,1, 14.475, 10478.183, 464.911, 53083.930 25/08/12,00:21:33,08,09,1, 12.0,1,1, 14.475, 10478.184, 464.924, 53083.937 25/08/12,00:21:33,09,09,1, 12.0,1,1, 14.475, 10478.191, 464.919, 53083.963 25/08/12,00:21:33,10,09,1, 12.0,1,1, 14.475, 10478.238, 464.933, 53084.011 25/08/12,00:21:33,11,09,1, 12.0,1,1, 14.475, 10478.252, 464.934, 53083.954 25/08/12,00:21:33,12,09,1, 12.0,1,1, 14.475, 10478.242, 464.938, 53083.984 25/08/12,00:21:33,13,09,1, 12.0,1,1, 14.475, 10478.244, 464.953, 53084.018 25/08/12,00:21:33,14,09,1, 12.0,1,1, 14.475, 10478.265, 464.967, 53084.102 25/08/12,00:21:33,15,09,1, 12.0,1,1, 14.475, 10478.318, 464.979, 53084.038 25/08/12,00:21:33,16,09,1, 12.0,1,1, 14.475, 10478.324, 464.968, 53084.135 25/08/12,00:21:33,17,09,1, 12.0,1,1, 14.475, 10478.337, 464.966, 53084.098 25/08/12,00:21:33,18,09,1, 12.0,1,1, 14.475, 10478.366, 464.975, 53084.156 25/08/12,00:21:33,19,09,1, 12.0,1,1, 14.475, 10478.390, 464.946, 53084.149 25/08/12,00:21:34,00,09,1, 11.9,1,1, 14.474, 10478.386, 464.946, 53084.149 25/08/12,00:21:34,01,09,1, 11.9,1,1, 14.474, 10478.429, 464.970, 53084.160 25/08/12,00:21:34,02,09,1, 11.9,1,1, 14.474, 10478.467, 464.981, 53084.158 25/08/12,00:21:34,03,09,1, 11.9,1,1, 14.474, 10478.472, 464.960, 53084.172 25/08/12,00:21:34,04,09,1, 11.9,1,1, 14.474, 10478.505, 464.952, 53084.224 25/08/12,00:21:34,05,09,1, 11.9,1,1, 14.474, 10478.584, 464.958, 53084.283 25/08/12,00:21:34,06,09,1, 11.9,1,1, 14.474, 10478.532, 464.969, 53084.212 25/08/12,00:21:34,07,09,1, 11.9,1,1, 14.474, 10478.565, 464.976, 53084.252 25/08/12,00:21:34,08,09,1, 11.9,1,1, 14.474, 10478.594, 464.969, 53084.287 25/08/12,00:21:34,09,09,1, 11.9,1,1, 14.474, 10478.619, 464.953, 53084.312 25/08/12,00:21:34,10,09,1, 11.9,1,1, 14.474, 10478.647, 464.955, 53084.304 25/08/12,00:21:34,11,09,1, 11.9,1,1, 14.474, 10478.662, 464.968, 53084.418 25/08/12,00:21:34,12,09,1, 11.9,1,1, 14.474, 10478.688, 464.963, 53084.358 25/08/12,00:21:34,13,09,1, 11.9,1,1, 14.474, 10478.706, 464.949, 53084.319 25/08/12,00:21:34,14,09,1, 11.9,1,1, 14.474, 10478.713, 464.952, 53084.382 25/08/12,00:21:34,15,09,1, 11.9,1,1, 14.474, 10478.763, 464.908, 53084.385 25/08/12,00:21:34,16,09,1, 11.9,1,1, 14.474, 10478.766, 464.929, 53084.354 25/08/12,00:21:34,17,09,1, 11.9,1,1, 14.474, 10478.775, 464.907, 53084.459 25/08/12,00:21:34,18,09,1, 11.9,1,1, 14.474, 10478.809, 464.915, 53084.470 25/08/12,00:21:34,19,09,1, 11.9,1,1, 14.474, 10478.833, 464.912, 53084.519 25/08/12,00:21:35,00,09,1, 11.8,1,1, 14.474, 10478.828, 464.912, 53084.519 25/08/12,00:21:35,01,09,1, 11.8,1,1, 14.474, 10478.851, 464.888, 53084.512 25/08/12,00:21:35,02,09,1, 11.8,1,1, 14.474, 10478.892, 464.896, 53084.510 25/08/12,00:21:35,03,09,1, 11.8,1,1, 14.474, 10478.902, 464.900, 53084.524 25/08/12,00:21:35,04,09,1, 11.8,1,1, 14.474, 10478.907, 464.881, 53084.493 25/08/12,00:21:35,05,09,1, 11.8,1,1, 14.474, 10478.944, 464.895, 53084.538 25/08/12,00:21:35,06,09,1, 11.8,1,1, 14.474, 10478.940, 464.843, 53084.542 25/08/12,00:21:35,07,09,1, 11.8,1,1, 14.474, 10478.961, 464.872, 53084.646 25/08/12,00:21:35,08,09,1, 11.8,1,1, 14.474, 10478.976, 464.852, 53084.640 25/08/12,00:21:35,09,09,1, 11.8,1,1, 14.474, 10479.004, 464.871, 53084.615 25/08/12,00:21:35,10,09,1, 11.8,1,1, 14.474, 10479.020, 464.889, 53084.648 25/08/12,00:21:35,11,09,1, 11.8,1,1, 14.474, 10479.076, 464.865, 53084.607 25/08/12,00:21:35,12,09,1, 11.8,1,1, 14.474, 10479.038, 464.860, 53084.686 25/08/12,00:21:35,13,09,1, 11.8,1,1, 14.474, 10479.034, 464.853, 53084.701 25/08/12,00:21:35,14,09,1, 11.8,1,1, 14.474, 10479.041, 464.860, 53084.684 25/08/12,00:21:35,15,09,1, 11.8,1,1, 14.474, 10479.081, 464.840, 53084.729 25/08/12,00:21:35,16,09,1, 11.8,1,1, 14.474, 10479.100, 464.839, 53084.745 25/08/12,00:21:35,17,09,1, 11.8,1,1, 14.474, 10479.108, 464.850, 53084.743 25/08/12,00:21:35,18,09,1, 11.8,1,1, 14.474, 10479.098, 464.812, 53084.782 25/08/12,00:21:35,19,09,1, 11.8,1,1, 14.474, 10479.116, 464.823, 53084.764 25/08/12,00:21:36,00,08,1, 12.0,1,1, 14.477, 10479.112, 464.823, 53084.764 25/08/12,00:21:36,01,08,1, 12.0,1,1, 14.477, 10479.113, 464.851, 53084.775 25/08/12,00:21:36,02,08,1, 12.0,1,1, 14.477, 10479.130, 464.819, 53084.737 25/08/12,00:21:36,03,08,1, 12.0,1,1, 14.477, 10479.162, 464.808, 53084.789 25/08/12,00:21:36,04,08,1, 12.0,1,1, 14.477, 10479.149, 464.837, 53084.842 25/08/12,00:21:36,05,08,1, 12.0,1,1, 14.477, 10479.135, 464.809, 53084.836 25/08/12,00:21:36,06,08,1, 12.0,1,1, 14.477, 10479.135, 464.802, 53084.821 25/08/12,00:21:36,07,08,1, 12.0,1,1, 14.477, 10479.120, 464.778, 53084.899 25/08/12,00:21:36,08,08,1, 12.0,1,1, 14.477, 10479.164, 464.791, 53084.884 25/08/12,00:21:36,09,08,1, 12.0,1,1, 14.477, 10479.141, 464.785, 53084.946 25/08/12,00:21:36,10,08,1, 12.0,1,1, 14.477, 10479.158, 464.768, 53084.928 25/08/12,00:21:36,11,08,1, 12.0,1,1, 14.477, 10479.136, 464.767, 53084.914 25/08/12,00:21:36,12,08,1, 12.0,1,1, 14.477, 10479.158, 464.758, 53084.944 25/08/12,00:21:36,13,08,1, 12.0,1,1, 14.477, 10479.150, 464.783, 53085.034 25/08/12,00:21:36,14,08,1, 12.0,1,1, 14.477, 10479.161, 464.785, 53085.065 25/08/12,00:21:36,15,08,1, 12.0,1,1, 14.477, 10479.149, 464.737, 53085.045 25/08/12,00:21:36,16,08,1, 12.0,1,1, 14.477, 10479.162, 464.758, 53084.993 25/08/12,00:21:36,17,08,1, 12.0,1,1, 14.477, 10479.154, 464.771, 53085.167 25/08/12,00:21:36,18,08,1, 12.0,1,1, 14.477, 10479.149, 464.758, 53085.141 25/08/12,00:21:36,19,08,1, 12.0,1,1, 14.477, 10479.149, 464.769, 53085.155 25/08/12,00:21:37,00,08,1, 12.0,1,1, 14.470, 10479.145, 464.769, 53085.155 25/08/12,00:21:37,01,08,1, 12.0,1,1, 14.470, 10479.145, 464.758, 53085.224 25/08/12,00:21:37,02,08,1, 12.0,1,1, 14.470, 10479.175, 464.743, 53085.186 25/08/12,00:21:37,03,08,1, 12.0,1,1, 14.470, 10479.168, 464.724, 53085.189 25/08/12,00:21:37,04,08,1, 12.0,1,1, 14.470, 10479.157, 464.726, 53085.201 25/08/12,00:21:37,05,08,1, 12.0,1,1, 14.470, 10479.174, 464.728, 53085.225 25/08/12,00:21:37,06,08,1, 12.0,1,1, 14.470, 10479.164, 464.718, 53085.211 25/08/12,00:21:37,07,08,1, 12.0,1,1, 14.470, 10479.182, 464.703, 53085.261 25/08/12,00:21:37,08,08,1, 12.0,1,1, 14.470, 10479.184, 464.716, 53085.299 25/08/12,00:21:37,09,08,1, 12.0,1,1, 14.470, 10479.153, 464.726, 53085.404 25/08/12,00:21:37,10,08,1, 12.0,1,1, 14.470, 10479.163, 464.692, 53085.317 25/08/12,00:21:37,11,08,1, 12.0,1,1, 14.470, 10479.163, 464.691, 53085.339 25/08/12,00:21:37,12,08,1, 12.0,1,1, 14.470, 10479.168, 464.682, 53085.371 25/08/12,00:21:37,13,08,1, 12.0,1,1, 14.470, 10479.170, 464.681, 53085.364 25/08/12,00:21:37,14,08,1, 12.0,1,1, 14.470, 10479.169, 464.693, 53085.411 25/08/12,00:21:37,15,08,1, 12.0,1,1, 14.470, 10479.162, 464.650, 53085.427 25/08/12,00:21:37,16,08,1, 12.0,1,1, 14.470, 10479.173, 464.639, 53085.409 25/08/12,00:21:37,17,08,1, 12.0,1,1, 14.470, 10479.166, 464.635, 53085.449 25/08/12,00:21:37,18,08,1, 12.0,1,1, 14.470, 10479.169, 464.615, 53085.499 25/08/12,00:21:37,19,08,1, 12.0,1,1, 14.470, 10479.176, 464.608, 53085.543 25/08/12,00:21:38,00,08,1, 11.9,1,1, 14.472, 10479.170, 464.608, 53085.543 25/08/12,00:21:38,01,08,1, 11.9,1,1, 14.472, 10479.147, 464.612, 53085.496 25/08/12,00:21:38,02,08,1, 11.9,1,1, 14.472, 10479.177, 464.603, 53085.573 25/08/12,00:21:38,03,08,1, 11.9,1,1, 14.472, 10479.167, 464.575, 53085.558 25/08/12,00:21:38,04,08,1, 11.9,1,1, 14.472, 10479.193, 464.574, 53085.563 25/08/12,00:21:38,05,08,1, 11.9,1,1, 14.472, 10479.178, 464.563, 53085.640 25/08/12,00:21:38,06,08,1, 11.9,1,1, 14.472, 10479.176, 464.534, 53085.576 25/08/12,00:21:38,07,08,1, 11.9,1,1, 14.472, 10479.161, 464.535, 53085.565 25/08/12,00:21:38,08,08,1, 11.9,1,1, 14.472, 10479.162, 464.534, 53085.567 25/08/12,00:21:38,09,08,1, 11.9,1,1, 14.472, 10479.204, 464.520, 53085.671 25/08/12,00:21:38,10,08,1, 11.9,1,1, 14.472, 10479.195, 464.498, 53085.639 25/08/12,00:21:38,11,08,1, 11.9,1,1, 14.472, 10479.192, 464.469, 53085.683 25/08/12,00:21:38,12,08,1, 11.9,1,1, 14.472, 10479.190, 464.428, 53085.620 25/08/12,00:21:38,13,08,1, 11.9,1,1, 14.472, 10479.181, 464.455, 53085.697 25/08/12,00:21:38,14,08,1, 11.9,1,1, 14.472, 10479.194, 464.439, 53085.714 25/08/12,00:21:38,15,08,1, 11.9,1,1, 14.472, 10479.188, 464.426, 53085.756 25/08/12,00:21:38,16,08,1, 11.9,1,1, 14.472, 10479.205, 464.420, 53085.744 25/08/12,00:21:38,17,08,1, 11.9,1,1, 14.472, 10479.222, 464.381, 53085.765 25/08/12,00:21:38,18,08,1, 11.9,1,1, 14.472, 10479.235, 464.393, 53085.772 25/08/12,00:21:38,19,08,1, 11.9,1,1, 14.472, 10479.208, 464.364, 53085.790 25/08/12,00:21:39,00,08,1, 12.0,1,1, 14.471, 10479.203, 464.364, 53085.790 25/08/12,00:21:39,01,08,1, 12.0,1,1, 14.471, 10479.225, 464.331, 53085.845 25/08/12,00:21:39,02,08,1, 12.0,1,1, 14.471, 10479.249, 464.297, 53085.891 25/08/12,00:21:39,03,08,1, 12.0,1,1, 14.471, 10479.235, 464.304, 53085.859 25/08/12,00:21:39,04,08,1, 12.0,1,1, 14.471, 10479.247, 464.279, 53085.913 25/08/12,00:21:39,05,08,1, 12.0,1,1, 14.471, 10479.239, 464.266, 53085.912 25/08/12,00:21:39,06,08,1, 12.0,1,1, 14.471, 10479.240, 464.251, 53085.931 25/08/12,00:21:39,07,08,1, 12.0,1,1, 14.471, 10479.294, 464.233, 53085.876 25/08/12,00:21:39,08,08,1, 12.0,1,1, 14.471, 10479.263, 464.220, 53085.977 25/08/12,00:21:39,09,08,1, 12.0,1,1, 14.471, 10479.269, 464.180, 53085.886 25/08/12,00:21:39,10,08,1, 12.0,1,1, 14.471, 10479.284, 464.197, 53085.908 25/08/12,00:21:39,11,08,1, 12.0,1,1, 14.471, 10479.307, 464.132, 53085.947 25/08/12,00:21:39,12,08,1, 12.0,1,1, 14.471, 10479.287, 464.135, 53085.951 25/08/12,00:21:39,13,08,1, 12.0,1,1, 14.471, 10479.312, 464.135, 53085.978 25/08/12,00:21:39,14,08,1, 12.0,1,1, 14.471, 10479.288, 464.097, 53085.940 25/08/12,00:21:39,15,08,1, 12.0,1,1, 14.471, 10479.314, 464.064, 53086.033 25/08/12,00:21:39,16,08,1, 12.0,1,1, 14.471, 10479.317, 464.076, 53086.049 25/08/12,00:21:39,17,08,1, 12.0,1,1, 14.471, 10479.284, 464.031, 53086.019 25/08/12,00:21:39,18,08,1, 12.0,1,1, 14.471, 10479.336, 464.037, 53086.007 25/08/12,00:21:39,19,08,1, 12.0,1,1, 14.471, 10479.336, 464.018, 53086.035 25/08/12,00:21:40,00,08,1, 11.9,1,1, 14.475, 10479.329, 464.018, 53086.035 25/08/12,00:21:40,01,08,1, 11.9,1,1, 14.475, 10479.334, 463.985, 53086.156 25/08/12,00:21:40,02,08,1, 11.9,1,1, 14.475, 10479.373, 463.951, 53086.113 25/08/12,00:21:40,03,08,1, 11.9,1,1, 14.475, 10479.367, 463.944, 53086.168 25/08/12,00:21:40,04,08,1, 11.9,1,1, 14.475, 10479.362, 463.919, 53086.154 25/08/12,00:21:40,05,08,1, 11.9,1,1, 14.475, 10479.377, 463.910, 53086.102 25/08/12,00:21:40,06,08,1, 11.9,1,1, 14.475, 10479.397, 463.892, 53086.182 25/08/12,00:21:40,07,08,1, 11.9,1,1, 14.475, 10479.410, 463.875, 53086.166 25/08/12,00:21:40,08,08,1, 11.9,1,1, 14.475, 10479.434, 463.871, 53086.176 25/08/12,00:21:40,09,08,1, 11.9,1,1, 14.475, 10479.449, 463.824, 53086.009 25/08/12,00:21:40,10,08,1, 11.9,1,1, 14.475, 10479.429, 463.823, 53086.167 25/08/12,00:21:40,11,08,1, 11.9,1,1, 14.475, 10479.457, 463.847, 53086.246 25/08/12,00:21:40,12,08,1, 11.9,1,1, 14.475, 10479.485, 463.814, 53086.188 25/08/12,00:21:40,13,08,1, 11.9,1,1, 14.475, 10479.512, 463.825, 53086.310 25/08/12,00:21:40,14,08,1, 11.9,1,1, 14.475, 10479.487, 463.808, 53086.422 25/08/12,00:21:40,15,08,1, 11.9,1,1, 14.475, 10479.540, 463.768, 53086.211 25/08/12,00:21:40,16,08,1, 11.9,1,1, 14.475, 10479.530, 463.765, 53086.357 25/08/12,00:21:40,17,08,1, 11.9,1,1, 14.475, 10479.546, 463.754, 53086.248 25/08/12,00:21:40,18,08,1, 11.9,1,1, 14.475, 10479.547, 463.740, 53086.343 25/08/12,00:21:40,19,08,1, 11.9,1,1, 14.475, 10479.572, 463.718, 53086.353 25/08/12,00:21:41,00,08,1, 11.9,1,1, 14.475, 10479.571, 463.718, 53086.353 25/08/12,00:21:41,01,08,1, 11.9,1,1, 14.475, 10479.616, 463.746, 53086.374 25/08/12,00:21:41,02,08,1, 11.9,1,1, 14.475, 10479.628, 463.693, 53086.428 25/08/12,00:21:41,03,08,1, 11.9,1,1, 14.475, 10479.633, 463.680, 53086.477 25/08/12,00:21:41,04,08,1, 11.9,1,1, 14.475, 10479.631, 463.664, 53086.399 25/08/12,00:21:41,05,08,1, 11.9,1,1, 14.475, 10479.631, 463.658, 53086.478 25/08/12,00:21:41,06,08,1, 11.9,1,1, 14.475, 10479.646, 463.637, 53086.465 25/08/12,00:21:41,07,08,1, 11.9,1,1, 14.475, 10479.682, 463.619, 53086.444 25/08/12,00:21:41,08,08,1, 11.9,1,1, 14.475, 10479.667, 463.632, 53086.424 25/08/12,00:21:41,09,08,1, 11.9,1,1, 14.475, 10479.679, 463.611, 53086.498 25/08/12,00:21:41,10,08,1, 11.9,1,1, 14.475, 10479.689, 463.602, 53086.540 25/08/12,00:21:41,11,08,1, 11.9,1,1, 14.475, 10479.695, 463.592, 53086.551 25/08/12,00:21:41,12,08,1, 11.9,1,1, 14.475, 10479.711, 463.589, 53086.550 25/08/12,00:21:41,13,08,1, 11.9,1,1, 14.475, 10479.708, 463.569, 53086.579 25/08/12,00:21:41,14,08,1, 11.9,1,1, 14.475, 10479.722, 463.544, 53086.584 25/08/12,00:21:41,15,08,1, 11.9,1,1, 14.475, 10479.712, 463.557, 53086.516 25/08/12,00:21:41,16,08,1, 11.9,1,1, 14.475, 10479.744, 463.545, 53086.583 25/08/12,00:21:41,17,08,1, 11.9,1,1, 14.475, 10479.749, 463.517, 53086.666 25/08/12,00:21:41,18,08,1, 11.9,1,1, 14.475, 10479.788, 463.511, 53086.652 25/08/12,00:21:41,19,08,1, 11.9,1,1, 14.475, 10479.792, 463.503, 53086.612 25/08/12,00:21:42,00,08,1, 11.9,1,1, 14.472, 10479.788, 463.503, 53086.612 25/08/12,00:21:42,01,08,1, 11.9,1,1, 14.472, 10479.807, 463.514, 53086.649 25/08/12,00:21:42,02,08,1, 11.9,1,1, 14.472, 10479.814, 463.475, 53086.655 25/08/12,00:21:42,03,08,1, 11.9,1,1, 14.472, 10479.814, 463.471, 53086.709 25/08/12,00:21:42,04,08,1, 11.9,1,1, 14.472, 10479.833, 463.456, 53086.673 25/08/12,00:21:42,05,08,1, 11.9,1,1, 14.472, 10479.872, 463.464, 53086.716 25/08/12,00:21:42,06,08,1, 11.9,1,1, 14.472, 10479.862, 463.451, 53086.728 25/08/12,00:21:42,07,08,1, 11.9,1,1, 14.472, 10479.840, 463.431, 53086.763 25/08/12,00:21:42,08,08,1, 11.9,1,1, 14.472, 10479.866, 463.430, 53086.752 25/08/12,00:21:42,09,08,1, 11.9,1,1, 14.472, 10479.882, 463.422, 53086.848 25/08/12,00:21:42,10,08,1, 11.9,1,1, 14.472, 10479.881, 463.409, 53086.822 25/08/12,00:21:42,11,08,1, 11.9,1,1, 14.472, 10479.904, 463.389, 53086.795 25/08/12,00:21:42,12,08,1, 11.9,1,1, 14.472, 10479.899, 463.365, 53086.817 25/08/12,00:21:42,13,08,1, 11.9,1,1, 14.472, 10479.908, 463.350, 53086.863 25/08/12,00:21:42,14,08,1, 11.9,1,1, 14.472, 10479.931, 463.348, 53086.901 25/08/12,00:21:42,15,08,1, 11.9,1,1, 14.472, 10479.946, 463.339, 53086.916 25/08/12,00:21:42,16,08,1, 11.9,1,1, 14.472, 10479.916, 463.332, 53086.920 25/08/12,00:21:42,17,08,1, 11.9,1,1, 14.472, 10479.951, 463.322, 53086.957 25/08/12,00:21:42,18,08,1, 11.9,1,1, 14.472, 10479.950, 463.326, 53086.922 25/08/12,00:21:42,19,08,1, 11.9,1,1, 14.472, 10479.949, 463.309, 53086.974 25/08/12,00:21:43,00,08,1, 11.9,1,1, 14.473, 10479.946, 463.309, 53086.974 25/08/12,00:21:43,01,08,1, 11.9,1,1, 14.473, 10479.969, 463.286, 53086.998 25/08/12,00:21:43,02,08,1, 11.9,1,1, 14.473, 10480.000, 463.263, 53086.974 25/08/12,00:21:43,03,08,1, 11.9,1,1, 14.473, 10479.975, 463.272, 53087.030 25/08/12,00:21:43,04,08,1, 11.9,1,1, 14.473, 10480.004, 463.272, 53087.006 25/08/12,00:21:43,05,08,1, 11.9,1,1, 14.473, 10480.018, 463.252, 53087.050 25/08/12,00:21:43,06,08,1, 11.9,1,1, 14.473, 10479.998, 463.236, 53087.040 25/08/12,00:21:43,07,08,1, 11.9,1,1, 14.473, 10480.022, 463.212, 53087.064 25/08/12,00:21:43,08,08,1, 11.9,1,1, 14.473, 10480.008, 463.215, 53087.005 25/08/12,00:21:43,09,08,1, 11.9,1,1, 14.473, 10480.030, 463.210, 53087.104 25/08/12,00:21:43,10,08,1, 11.9,1,1, 14.473, 10480.039, 463.185, 53087.008 25/08/12,00:21:43,11,08,1, 11.9,1,1, 14.473, 10480.034, 463.165, 53087.041 25/08/12,00:21:43,12,08,1, 11.9,1,1, 14.473, 10480.046, 463.142, 53087.139 25/08/12,00:21:43,13,08,1, 11.9,1,1, 14.473, 10480.056, 463.151, 53087.072 25/08/12,00:21:43,14,08,1, 11.9,1,1, 14.473, 10480.044, 463.119, 53087.131 25/08/12,00:21:43,15,08,1, 11.9,1,1, 14.473, 10480.075, 463.120, 53087.196 25/08/12,00:21:43,16,08,1, 11.9,1,1, 14.473, 10480.097, 463.072, 53087.137 25/08/12,00:21:43,17,08,1, 11.9,1,1, 14.473, 10480.071, 463.074, 53087.137 25/08/12,00:21:43,18,08,1, 11.9,1,1, 14.473, 10480.123, 463.067, 53087.230 25/08/12,00:21:43,19,08,1, 11.9,1,1, 14.473, 10480.075, 463.049, 53087.224 25/08/12,00:21:44,00,08,1, 11.9,1,1, 14.473, 10480.071, 463.049, 53087.224 25/08/12,00:21:44,01,08,1, 11.9,1,1, 14.473, 10480.089, 463.028, 53087.207 25/08/12,00:21:44,02,08,1, 11.9,1,1, 14.473, 10480.126, 463.022, 53087.253 25/08/12,00:21:44,03,08,1, 11.9,1,1, 14.473, 10480.102, 463.006, 53087.267 25/08/12,00:21:44,04,08,1, 11.9,1,1, 14.473, 10480.103, 462.979, 53087.209 25/08/12,00:21:44,05,08,1, 11.9,1,1, 14.473, 10480.124, 462.962, 53087.245 25/08/12,00:21:44,06,08,1, 11.9,1,1, 14.473, 10480.129, 462.929, 53087.296 25/08/12,00:21:44,07,08,1, 11.9,1,1, 14.473, 10480.129, 462.929, 53087.285 25/08/12,00:21:44,08,08,1, 11.9,1,1, 14.473, 10480.152, 462.931, 53087.324 25/08/12,00:21:44,09,08,1, 11.9,1,1, 14.473, 10480.152, 462.906, 53087.310 25/08/12,00:21:44,10,08,1, 11.9,1,1, 14.473, 10480.130, 462.881, 53087.326 25/08/12,00:21:44,11,08,1, 11.9,1,1, 14.473, 10480.151, 462.878, 53087.305 25/08/12,00:21:44,12,08,1, 11.9,1,1, 14.473, 10480.168, 462.906, 53087.378 25/08/12,00:21:44,13,08,1, 11.9,1,1, 14.473, 10480.175, 462.866, 53087.343 25/08/12,00:21:44,14,08,1, 11.9,1,1, 14.473, 10480.144, 462.843, 53087.395 25/08/12,00:21:44,15,08,1, 11.9,1,1, 14.473, 10480.174, 462.818, 53087.421 25/08/12,00:21:44,16,08,1, 11.9,1,1, 14.473, 10480.157, 462.833, 53087.457 25/08/12,00:21:44,17,08,1, 11.9,1,1, 14.473, 10480.163, 462.819, 53087.450 25/08/12,00:21:44,18,08,1, 11.9,1,1, 14.473, 10480.156, 462.773, 53087.458 25/08/12,00:21:44,19,08,1, 11.9,1,1, 14.473, 10480.163, 462.809, 53087.468 25/08/12,00:21:45,00,08,1, 11.9,1,1, 14.473, 10480.163, 462.809, 53087.468 25/08/12,00:21:45,01,08,1, 11.9,1,1, 14.473, 10480.153, 462.743, 53087.510 25/08/12,00:21:45,02,08,1, 11.9,1,1, 14.473, 10480.148, 462.757, 53087.542 25/08/12,00:21:45,03,08,1, 11.9,1,1, 14.473, 10480.141, 462.714, 53087.546 25/08/12,00:21:45,04,08,1, 11.9,1,1, 14.473, 10480.148, 462.725, 53087.541 25/08/12,00:21:45,05,08,1, 11.9,1,1, 14.473, 10480.145, 462.739, 53087.506 25/08/12,00:21:45,06,08,1, 11.9,1,1, 14.473, 10480.152, 462.695, 53087.534 25/08/12,00:21:45,07,08,1, 11.9,1,1, 14.473, 10480.159, 462.706, 53087.534 25/08/12,00:21:45,08,08,1, 11.9,1,1, 14.473, 10480.139, 462.670, 53087.536 25/08/12,00:21:45,09,08,1, 11.9,1,1, 14.473, 10480.148, 462.659, 53087.576 25/08/12,00:21:45,10,08,1, 11.9,1,1, 14.473, 10480.146, 462.668, 53087.596 25/08/12,00:21:45,11,08,1, 11.9,1,1, 14.473, 10480.151, 462.672, 53087.649 25/08/12,00:21:45,12,08,1, 11.9,1,1, 14.473, 10480.119, 462.663, 53087.647 25/08/12,00:21:45,13,08,1, 11.9,1,1, 14.473, 10480.138, 462.630, 53087.636 25/08/12,00:21:45,14,08,1, 11.9,1,1, 14.473, 10480.128, 462.625, 53087.717 25/08/12,00:21:45,15,08,1, 11.9,1,1, 14.473, 10480.108, 462.644, 53087.661 25/08/12,00:21:45,16,08,1, 11.9,1,1, 14.473, 10480.113, 462.614, 53087.668 25/08/12,00:21:45,17,08,1, 11.9,1,1, 14.473, 10480.103, 462.608, 53087.767 25/08/12,00:21:45,18,08,1, 11.9,1,1, 14.473, 10480.106, 462.569, 53087.636 25/08/12,00:21:45,19,08,1, 11.9,1,1, 14.473, 10480.101, 462.580, 53087.659 25/08/12,00:21:46,00,09,1, 11.9,1,1, 14.469, 10480.096, 462.580, 53087.659 25/08/12,00:21:46,01,09,1, 11.9,1,1, 14.469, 10480.092, 462.546, 53087.720 25/08/12,00:21:46,02,09,1, 11.9,1,1, 14.469, 10480.094, 462.547, 53087.775 25/08/12,00:21:46,03,09,1, 11.9,1,1, 14.469, 10480.081, 462.550, 53087.806 25/08/12,00:21:46,04,09,1, 11.9,1,1, 14.469, 10480.059, 462.532, 53087.780 25/08/12,00:21:46,05,09,1, 11.9,1,1, 14.469, 10480.061, 462.523, 53087.780 25/08/12,00:21:46,06,09,1, 11.9,1,1, 14.469, 10480.033, 462.514, 53087.857 25/08/12,00:21:46,07,09,1, 11.9,1,1, 14.469, 10480.027, 462.500, 53087.819 25/08/12,00:21:46,08,09,1, 11.9,1,1, 14.469, 10480.018, 462.502, 53087.903 25/08/12,00:21:46,09,09,1, 11.9,1,1, 14.469, 10480.035, 462.488, 53087.900 25/08/12,00:21:46,10,09,1, 11.9,1,1, 14.469, 10480.029, 462.444, 53087.866 25/08/12,00:21:46,11,09,1, 11.9,1,1, 14.469, 10480.010, 462.472, 53087.899 25/08/12,00:21:46,12,09,1, 11.9,1,1, 14.469, 10480.002, 462.447, 53087.924 25/08/12,00:21:46,13,09,1, 11.9,1,1, 14.469, 10480.005, 462.424, 53087.961 25/08/12,00:21:46,14,09,1, 11.9,1,1, 14.469, 10479.995, 462.429, 53087.989 25/08/12,00:21:46,15,09,1, 11.9,1,1, 14.469, 10479.978, 462.423, 53087.975 25/08/12,00:21:46,16,09,1, 11.9,1,1, 14.469, 10479.948, 462.391, 53087.965 25/08/12,00:21:46,17,09,1, 11.9,1,1, 14.469, 10479.962, 462.402, 53087.946 25/08/12,00:21:46,18,09,1, 11.9,1,1, 14.469, 10479.960, 462.367, 53087.936 25/08/12,00:21:46,19,09,1, 11.9,1,1, 14.469, 10479.930, 462.400, 53088.028 25/08/12,00:21:47,00,08,1, 12.0,1,1, 14.472, 10479.929, 462.400, 53088.028 25/08/12,00:21:47,01,08,1, 12.0,1,1, 14.472, 10479.917, 462.327, 53088.082 25/08/12,00:21:47,02,08,1, 12.0,1,1, 14.472, 10479.898, 462.343, 53088.042 25/08/12,00:21:47,03,08,1, 12.0,1,1, 14.472, 10479.898, 462.328, 53088.060 25/08/12,00:21:47,04,08,1, 12.0,1,1, 14.472, 10479.927, 462.324, 53088.061 25/08/12,00:21:47,05,08,1, 12.0,1,1, 14.472, 10479.867, 462.299, 53088.079 25/08/12,00:21:47,06,08,1, 12.0,1,1, 14.472, 10479.909, 462.303, 53088.139 25/08/12,00:21:47,07,08,1, 12.0,1,1, 14.472, 10479.885, 462.280, 53088.092 25/08/12,00:21:47,08,08,1, 12.0,1,1, 14.472, 10479.888, 462.272, 53088.129 25/08/12,00:21:47,09,08,1, 12.0,1,1, 14.472, 10479.858, 462.236, 53088.124 25/08/12,00:21:47,10,08,1, 12.0,1,1, 14.472, 10479.879, 462.242, 53088.134 25/08/12,00:21:47,11,08,1, 12.0,1,1, 14.472, 10479.837, 462.211, 53088.109 25/08/12,00:21:47,12,08,1, 12.0,1,1, 14.472, 10479.837, 462.225, 53088.196 25/08/12,00:21:47,13,08,1, 12.0,1,1, 14.472, 10479.848, 462.178, 53088.120 25/08/12,00:21:47,14,08,1, 12.0,1,1, 14.472, 10479.800, 462.177, 53088.167 25/08/12,00:21:47,15,08,1, 12.0,1,1, 14.472, 10479.800, 462.152, 53088.110 25/08/12,00:21:47,16,08,1, 12.0,1,1, 14.472, 10479.781, 462.154, 53088.214 25/08/12,00:21:47,17,08,1, 12.0,1,1, 14.472, 10479.793, 462.141, 53088.114 25/08/12,00:21:47,18,08,1, 12.0,1,1, 14.472, 10479.776, 462.116, 53088.120 25/08/12,00:21:47,19,08,1, 12.0,1,1, 14.472, 10479.750, 462.095, 53088.128 25/08/12,00:21:48,00,09,1, 12.0,1,1, 14.470, 10479.746, 462.095, 53088.128 25/08/12,00:21:48,01,09,1, 12.0,1,1, 14.470, 10479.707, 462.061, 53088.168 25/08/12,00:21:48,02,09,1, 12.0,1,1, 14.470, 10479.713, 462.030, 53088.217 25/08/12,00:21:48,03,09,1, 12.0,1,1, 14.470, 10479.686, 462.019, 53088.223 25/08/12,00:21:48,04,09,1, 12.0,1,1, 14.470, 10479.712, 462.017, 53088.248 25/08/12,00:21:48,05,09,1, 12.0,1,1, 14.470, 10479.687, 461.982, 53088.226 25/08/12,00:21:48,06,09,1, 12.0,1,1, 14.470, 10479.672, 461.990, 53088.270 25/08/12,00:21:48,07,09,1, 12.0,1,1, 14.470, 10479.650, 461.962, 53088.259 25/08/12,00:21:48,08,09,1, 12.0,1,1, 14.470, 10479.613, 461.961, 53088.270 25/08/12,00:21:48,09,09,1, 12.0,1,1, 14.470, 10479.623, 461.926, 53088.256 25/08/12,00:21:48,10,09,1, 12.0,1,1, 14.470, 10479.597, 461.916, 53088.281 25/08/12,00:21:48,11,09,1, 12.0,1,1, 14.470, 10479.603, 461.902, 53088.288 25/08/12,00:21:48,12,09,1, 12.0,1,1, 14.470, 10479.553, 461.890, 53088.308 25/08/12,00:21:48,13,09,1, 12.0,1,1, 14.470, 10479.561, 461.869, 53088.295 25/08/12,00:21:48,14,09,1, 12.0,1,1, 14.470, 10479.561, 461.858, 53088.366 25/08/12,00:21:48,15,09,1, 12.0,1,1, 14.470, 10479.539, 461.820, 53088.280 25/08/12,00:21:48,16,09,1, 12.0,1,1, 14.470, 10479.525, 461.797, 53088.273 25/08/12,00:21:48,17,09,1, 12.0,1,1, 14.470, 10479.511, 461.795, 53088.258 25/08/12,00:21:48,18,09,1, 12.0,1,1, 14.470, 10479.498, 461.790, 53088.284 25/08/12,00:21:48,19,09,1, 12.0,1,1, 14.470, 10479.480, 461.779, 53088.388 25/08/12,00:21:49,00,08,1, 11.9,1,1, 14.469, 10479.479, 461.779, 53088.388 25/08/12,00:21:49,01,08,1, 11.9,1,1, 14.469, 10479.439, 461.730, 53088.346 25/08/12,00:21:49,02,08,1, 11.9,1,1, 14.469, 10479.413, 461.719, 53088.352 25/08/12,00:21:49,03,08,1, 11.9,1,1, 14.469, 10479.430, 461.732, 53088.412 25/08/12,00:21:49,04,08,1, 11.9,1,1, 14.469, 10479.382, 461.731, 53088.416 25/08/12,00:21:49,05,08,1, 11.9,1,1, 14.469, 10479.361, 461.682, 53088.348 25/08/12,00:21:49,06,08,1, 11.9,1,1, 14.469, 10479.343, 461.674, 53088.402 25/08/12,00:21:49,07,08,1, 11.9,1,1, 14.469, 10479.315, 461.665, 53088.362 25/08/12,00:21:49,08,08,1, 11.9,1,1, 14.469, 10479.358, 461.663, 53088.386 25/08/12,00:21:49,09,08,1, 11.9,1,1, 14.469, 10479.298, 461.660, 53088.400 25/08/12,00:21:49,10,08,1, 11.9,1,1, 14.469, 10479.274, 461.633, 53088.398 25/08/12,00:21:49,11,08,1, 11.9,1,1, 14.469, 10479.259, 461.607, 53088.351 25/08/12,00:21:49,12,08,1, 11.9,1,1, 14.469, 10479.249, 461.593, 53088.415 25/08/12,00:21:49,13,08,1, 11.9,1,1, 14.469, 10479.217, 461.575, 53088.417 25/08/12,00:21:49,14,08,1, 11.9,1,1, 14.469, 10479.215, 461.570, 53088.445 25/08/12,00:21:49,15,08,1, 11.9,1,1, 14.469, 10479.191, 461.553, 53088.497 25/08/12,00:21:49,16,08,1, 11.9,1,1, 14.469, 10479.187, 461.522, 53088.454 25/08/12,00:21:49,17,08,1, 11.9,1,1, 14.469, 10479.189, 461.525, 53088.466 25/08/12,00:21:49,18,08,1, 11.9,1,1, 14.469, 10479.142, 461.523, 53088.456 25/08/12,00:21:49,19,08,1, 11.9,1,1, 14.469, 10479.125, 461.501, 53088.460 25/08/12,00:21:50,00,08,1, 11.9,1,1, 14.471, 10479.120, 461.501, 53088.460 25/08/12,00:21:50,01,08,1, 11.9,1,1, 14.471, 10479.102, 461.486, 53088.474 25/08/12,00:21:50,02,08,1, 11.9,1,1, 14.471, 10479.062, 461.471, 53088.471 25/08/12,00:21:50,03,08,1, 11.9,1,1, 14.471, 10479.023, 461.458, 53088.483 25/08/12,00:21:50,04,08,1, 11.9,1,1, 14.471, 10479.039, 461.438, 53088.483 25/08/12,00:21:50,05,08,1, 11.9,1,1, 14.471, 10479.014, 461.427, 53088.443 25/08/12,00:21:50,06,08,1, 11.9,1,1, 14.471, 10479.002, 461.401, 53088.474 25/08/12,00:21:50,07,08,1, 11.9,1,1, 14.471, 10478.962, 461.382, 53088.486 25/08/12,00:21:50,08,08,1, 11.9,1,1, 14.471, 10478.955, 461.358, 53088.487 25/08/12,00:21:50,09,08,1, 11.9,1,1, 14.471, 10478.917, 461.354, 53088.546 25/08/12,00:21:50,10,08,1, 11.9,1,1, 14.471, 10478.865, 461.364, 53088.582 25/08/12,00:21:50,11,08,1, 11.9,1,1, 14.471, 10478.893, 461.350, 53088.566 25/08/12,00:21:50,12,08,1, 11.9,1,1, 14.471, 10478.873, 461.330, 53088.566 25/08/12,00:21:50,13,08,1, 11.9,1,1, 14.471, 10478.836, 461.305, 53088.570 25/08/12,00:21:50,14,08,1, 11.9,1,1, 14.471, 10478.794, 461.317, 53088.565 25/08/12,00:21:50,15,08,1, 11.9,1,1, 14.471, 10478.785, 461.268, 53088.599 25/08/12,00:21:50,16,08,1, 11.9,1,1, 14.471, 10478.771, 461.257, 53088.586 25/08/12,00:21:50,17,08,1, 11.9,1,1, 14.471, 10478.750, 461.234, 53088.607 25/08/12,00:21:50,18,08,1, 11.9,1,1, 14.471, 10478.710, 461.231, 53088.603 25/08/12,00:21:50,19,08,1, 11.9,1,1, 14.471, 10478.728, 461.234, 53088.605 25/08/12,00:21:51,00,09,1, 11.9,1,1, 14.466, 10478.728, 461.234, 53088.605 25/08/12,00:21:51,01,09,1, 11.9,1,1, 14.466, 10478.660, 461.195, 53088.634 25/08/12,00:21:51,02,09,1, 11.9,1,1, 14.466, 10478.647, 461.194, 53088.647 25/08/12,00:21:51,03,09,1, 11.9,1,1, 14.466, 10478.632, 461.187, 53088.564 25/08/12,00:21:51,04,09,1, 11.9,1,1, 14.466, 10478.626, 461.183, 53088.674 25/08/12,00:21:51,05,09,1, 11.9,1,1, 14.466, 10478.615, 461.143, 53088.626 25/08/12,00:21:51,06,09,1, 11.9,1,1, 14.466, 10478.599, 461.144, 53088.607 25/08/12,00:21:51,07,09,1, 11.9,1,1, 14.466, 10478.556, 461.117, 53088.632 25/08/12,00:21:51,08,09,1, 11.9,1,1, 14.466, 10478.537, 461.115, 53088.603 25/08/12,00:21:51,09,09,1, 11.9,1,1, 14.466, 10478.521, 461.101, 53088.702 25/08/12,00:21:51,10,09,1, 11.9,1,1, 14.466, 10478.497, 461.089, 53088.655 25/08/12,00:21:51,11,09,1, 11.9,1,1, 14.466, 10478.480, 461.107, 53088.693 25/08/12,00:21:51,12,09,1, 11.9,1,1, 14.466, 10478.473, 461.090, 53088.713 25/08/12,00:21:51,13,09,1, 11.9,1,1, 14.466, 10478.449, 461.070, 53088.688 25/08/12,00:21:51,14,09,1, 11.9,1,1, 14.466, 10478.421, 461.081, 53088.694 25/08/12,00:21:51,15,09,1, 11.9,1,1, 14.466, 10478.405, 461.037, 53088.644 25/08/12,00:21:51,16,09,1, 11.9,1,1, 14.466, 10478.400, 461.037, 53088.662 25/08/12,00:21:51,17,09,1, 11.9,1,1, 14.466, 10478.394, 461.025, 53088.694 25/08/12,00:21:51,18,09,1, 11.9,1,1, 14.466, 10478.344, 460.980, 53088.725 25/08/12,00:21:51,19,09,1, 11.9,1,1, 14.466, 10478.328, 460.996, 53088.708 25/08/12,00:21:52,00,09,1, 11.9,1,1, 14.470, 10478.327, 460.996, 53088.708 25/08/12,00:21:52,01,09,1, 11.9,1,1, 14.470, 10478.276, 460.982, 53088.765 25/08/12,00:21:52,02,09,1, 11.9,1,1, 14.470, 10478.277, 460.908, 53088.729 25/08/12,00:21:52,03,09,1, 11.9,1,1, 14.470, 10478.230, 460.923, 53088.714 25/08/12,00:21:52,04,09,1, 11.9,1,1, 14.470, 10478.241, 460.915, 53088.758 25/08/12,00:21:52,05,09,1, 11.9,1,1, 14.470, 10478.223, 460.895, 53088.757 25/08/12,00:21:52,06,09,1, 11.9,1,1, 14.470, 10478.202, 460.904, 53088.781 25/08/12,00:21:52,07,09,1, 11.9,1,1, 14.470, 10478.190, 460.875, 53088.723 25/08/12,00:21:52,08,09,1, 11.9,1,1, 14.470, 10478.169, 460.868, 53088.788 25/08/12,00:21:52,09,09,1, 11.9,1,1, 14.470, 10478.163, 460.859, 53088.792 25/08/12,00:21:52,10,09,1, 11.9,1,1, 14.470, 10478.130, 460.835, 53088.776 25/08/12,00:21:52,11,09,1, 11.9,1,1, 14.470, 10478.127, 460.837, 53088.743 25/08/12,00:21:52,12,09,1, 11.9,1,1, 14.470, 10478.093, 460.819, 53088.804 25/08/12,00:21:52,13,09,1, 11.9,1,1, 14.470, 10478.079, 460.825, 53088.838 25/08/12,00:21:52,14,09,1, 11.9,1,1, 14.470, 10478.088, 460.811, 53088.874 25/08/12,00:21:52,15,09,1, 11.9,1,1, 14.470, 10478.059, 460.798, 53088.815 25/08/12,00:21:52,16,09,1, 11.9,1,1, 14.470, 10478.036, 460.764, 53088.825 25/08/12,00:21:52,17,09,1, 11.9,1,1, 14.470, 10478.037, 460.747, 53088.860 25/08/12,00:21:52,18,09,1, 11.9,1,1, 14.470, 10478.026, 460.762, 53088.844 25/08/12,00:21:52,19,09,1, 11.9,1,1, 14.470, 10478.002, 460.735, 53088.827 25/08/12,00:21:53,00,09,1, 11.9,1,1, 14.470, 10478.002, 460.735, 53088.827 25/08/12,00:21:53,01,09,1, 11.9,1,1, 14.470, 10477.954, 460.731, 53088.851 25/08/12,00:21:53,02,09,1, 11.9,1,1, 14.470, 10477.949, 460.700, 53088.861 25/08/12,00:21:53,03,09,1, 11.9,1,1, 14.470, 10477.935, 460.688, 53088.851 25/08/12,00:21:53,04,09,1, 11.9,1,1, 14.470, 10477.944, 460.661, 53088.805 25/08/12,00:21:53,05,09,1, 11.9,1,1, 14.470, 10477.929, 460.665, 53088.948 25/08/12,00:21:53,06,09,1, 11.9,1,1, 14.470, 10477.899, 460.657, 53088.883 25/08/12,00:21:53,07,09,1, 11.9,1,1, 14.470, 10477.916, 460.623, 53088.952 25/08/12,00:21:53,08,09,1, 11.9,1,1, 14.470, 10477.883, 460.614, 53088.871 25/08/12,00:21:53,09,09,1, 11.9,1,1, 14.470, 10477.849, 460.600, 53088.933 25/08/12,00:21:53,10,09,1, 11.9,1,1, 14.470, 10477.872, 460.598, 53088.964 25/08/12,00:21:53,11,09,1, 11.9,1,1, 14.470, 10477.819, 460.570, 53088.947 25/08/12,00:21:53,12,09,1, 11.9,1,1, 14.470, 10477.851, 460.551, 53088.948 25/08/12,00:21:53,13,09,1, 11.9,1,1, 14.470, 10477.827, 460.532, 53088.943 25/08/12,00:21:53,14,09,1, 11.9,1,1, 14.470, 10477.788, 460.543, 53089.007 25/08/12,00:21:53,15,09,1, 11.9,1,1, 14.470, 10477.786, 460.512, 53089.039 25/08/12,00:21:53,16,09,1, 11.9,1,1, 14.470, 10477.778, 460.498, 53089.034 25/08/12,00:21:53,17,09,1, 11.9,1,1, 14.470, 10477.747, 460.474, 53088.986 25/08/12,00:21:53,18,09,1, 11.9,1,1, 14.470, 10477.739, 460.476, 53089.055 25/08/12,00:21:53,19,09,1, 11.9,1,1, 14.470, 10477.731, 460.424, 53088.980 25/08/12,00:21:54,00,09,1, 12.0,1,1, 14.467, 10477.726, 460.424, 53088.980 25/08/12,00:21:54,01,09,1, 12.0,1,1, 14.467, 10477.677, 460.446, 53089.038 25/08/12,00:21:54,02,09,1, 12.0,1,1, 14.467, 10477.711, 460.422, 53088.982 25/08/12,00:21:54,03,09,1, 12.0,1,1, 14.467, 10477.676, 460.403, 53088.982 25/08/12,00:21:54,04,09,1, 12.0,1,1, 14.467, 10477.666, 460.372, 53089.056 25/08/12,00:21:54,05,09,1, 12.0,1,1, 14.467, 10477.663, 460.376, 53089.011 25/08/12,00:21:54,06,09,1, 12.0,1,1, 14.467, 10477.657, 460.345, 53089.037 25/08/12,00:21:54,07,09,1, 12.0,1,1, 14.467, 10477.620, 460.320, 53089.031 25/08/12,00:21:54,08,09,1, 12.0,1,1, 14.467, 10477.611, 460.318, 53089.104 25/08/12,00:21:54,09,09,1, 12.0,1,1, 14.467, 10477.596, 460.300, 53089.026 25/08/12,00:21:54,10,09,1, 12.0,1,1, 14.467, 10477.604, 460.280, 53089.059 25/08/12,00:21:54,11,09,1, 12.0,1,1, 14.467, 10477.581, 460.263, 53089.048 25/08/12,00:21:54,12,09,1, 12.0,1,1, 14.467, 10477.592, 460.277, 53089.046 25/08/12,00:21:54,13,09,1, 12.0,1,1, 14.467, 10477.593, 460.252, 53089.128 25/08/12,00:21:54,14,09,1, 12.0,1,1, 14.467, 10477.573, 460.229, 53089.153 25/08/12,00:21:54,15,09,1, 12.0,1,1, 14.467, 10477.565, 460.227, 53089.113 25/08/12,00:21:54,16,09,1, 12.0,1,1, 14.467, 10477.523, 460.205, 53089.075 25/08/12,00:21:54,17,09,1, 12.0,1,1, 14.467, 10477.525, 460.218, 53089.081 25/08/12,00:21:54,18,09,1, 12.0,1,1, 14.467, 10477.523, 460.210, 53089.100 25/08/12,00:21:54,19,09,1, 12.0,1,1, 14.467, 10477.511, 460.172, 53089.123 25/08/12,00:21:55,00,09,1, 11.9,1,1, 14.473, 10477.509, 460.172, 53089.123 25/08/12,00:21:55,01,09,1, 11.9,1,1, 14.473, 10477.478, 460.158, 53089.092 25/08/12,00:21:55,02,09,1, 11.9,1,1, 14.473, 10477.478, 460.163, 53089.169 25/08/12,00:21:55,03,09,1, 11.9,1,1, 14.473, 10477.498, 460.140, 53089.170 25/08/12,00:21:55,04,09,1, 11.9,1,1, 14.473, 10477.487, 460.144, 53089.154 25/08/12,00:21:55,05,09,1, 11.9,1,1, 14.473, 10477.474, 460.105, 53089.109 25/08/12,00:21:55,06,09,1, 11.9,1,1, 14.473, 10477.446, 460.107, 53089.147 25/08/12,00:21:55,07,09,1, 11.9,1,1, 14.473, 10477.462, 460.096, 53089.149 25/08/12,00:21:55,08,09,1, 11.9,1,1, 14.473, 10477.425, 460.100, 53089.185 25/08/12,00:21:55,09,09,1, 11.9,1,1, 14.473, 10477.431, 460.067, 53089.154 25/08/12,00:21:55,10,09,1, 11.9,1,1, 14.473, 10477.416, 460.083, 53089.169 25/08/12,00:21:55,11,09,1, 11.9,1,1, 14.473, 10477.412, 460.069, 53089.142 25/08/12,00:21:55,12,09,1, 11.9,1,1, 14.473, 10477.405, 460.067, 53089.133 25/08/12,00:21:55,13,09,1, 11.9,1,1, 14.473, 10477.447, 460.079, 53089.210 25/08/12,00:21:55,14,09,1, 11.9,1,1, 14.473, 10477.408, 460.051, 53089.164 25/08/12,00:21:55,15,09,1, 11.9,1,1, 14.473, 10477.372, 460.050, 53089.096 25/08/12,00:21:55,16,09,1, 11.9,1,1, 14.473, 10477.387, 460.080, 53089.327 25/08/12,00:21:55,17,09,1, 11.9,1,1, 14.473, 10477.354, 460.045, 53089.166 25/08/12,00:21:55,18,09,1, 11.9,1,1, 14.473, 10477.367, 460.047, 53089.202 25/08/12,00:21:55,19,09,1, 11.9,1,1, 14.473, 10477.359, 460.018, 53089.211 25/08/12,00:21:56,00,09,1, 11.9,1,1, 14.470, 10477.351, 460.018, 53089.211 25/08/12,00:21:56,01,09,1, 11.9,1,1, 14.470, 10477.331, 460.046, 53089.211 25/08/12,00:21:56,02,09,1, 11.9,1,1, 14.470, 10477.338, 460.019, 53089.216 25/08/12,00:21:56,03,09,1, 11.9,1,1, 14.470, 10477.326, 460.028, 53089.186 25/08/12,00:21:56,04,09,1, 11.9,1,1, 14.470, 10477.318, 460.043, 53089.276 25/08/12,00:21:56,05,09,1, 11.9,1,1, 14.470, 10477.296, 460.054, 53089.244 25/08/12,00:21:56,06,09,1, 11.9,1,1, 14.470, 10477.293, 460.041, 53089.255 25/08/12,00:21:56,07,09,1, 11.9,1,1, 14.470, 10477.314, 460.043, 53089.310 25/08/12,00:21:56,08,09,1, 11.9,1,1, 14.470, 10477.291, 460.054, 53089.240 25/08/12,00:21:56,09,09,1, 11.9,1,1, 14.470, 10477.284, 460.051, 53089.335 25/08/12,00:21:56,10,09,1, 11.9,1,1, 14.470, 10477.260, 460.045, 53089.294 25/08/12,00:21:56,11,09,1, 11.9,1,1, 14.470, 10477.253, 460.023, 53089.271 25/08/12,00:21:56,12,09,1, 11.9,1,1, 14.470, 10477.259, 460.034, 53089.306 25/08/12,00:21:56,13,09,1, 11.9,1,1, 14.470, 10477.228, 460.033, 53089.315 25/08/12,00:21:56,14,09,1, 11.9,1,1, 14.470, 10477.227, 460.041, 53089.325 25/08/12,00:21:56,15,09,1, 11.9,1,1, 14.470, 10477.238, 460.039, 53089.363 25/08/12,00:21:56,16,09,1, 11.9,1,1, 14.470, 10477.245, 460.038, 53089.292 25/08/12,00:21:56,17,09,1, 11.9,1,1, 14.470, 10477.237, 460.029, 53089.359 25/08/12,00:21:56,18,09,1, 11.9,1,1, 14.470, 10477.210, 460.037, 53089.322 25/08/12,00:21:56,19,09,1, 11.9,1,1, 14.470, 10477.202, 460.021, 53089.330 25/08/12,00:21:57,00,09,1, 11.9,1,1, 14.472, 10477.201, 460.021, 53089.330 25/08/12,00:21:57,01,09,1, 11.9,1,1, 14.472, 10477.225, 460.013, 53089.431 25/08/12,00:21:57,02,09,1, 11.9,1,1, 14.472, 10477.239, 460.073, 53089.682 25/08/12,00:21:57,03,09,1, 11.9,1,1, 14.472, 10477.229, 460.050, 53089.738 25/08/12,00:21:57,04,09,1, 11.9,1,1, 14.472, 10477.188, 460.063, 53089.701 25/08/12,00:21:57,05,09,1, 11.9,1,1, 14.472, 10477.197, 460.069, 53089.724 25/08/12,00:21:57,06,09,1, 11.9,1,1, 14.472, 10477.189, 460.061, 53089.798 25/08/12,00:21:57,07,09,1, 11.9,1,1, 14.472, 10477.194, 460.053, 53089.736 25/08/12,00:21:57,08,09,1, 11.9,1,1, 14.472, 10477.183, 460.013, 53089.774 25/08/12,00:21:57,09,09,1, 11.9,1,1, 14.472, 10477.179, 460.028, 53089.822 25/08/12,00:21:57,10,09,1, 11.9,1,1, 14.472, 10477.178, 460.029, 53089.711 25/08/12,00:21:57,11,09,1, 11.9,1,1, 14.472, 10477.158, 460.024, 53089.788 25/08/12,00:21:57,12,09,1, 11.9,1,1, 14.472, 10477.206, 460.020, 53089.751 25/08/12,00:21:57,13,09,1, 11.9,1,1, 14.472, 10477.188, 460.042, 53089.809 25/08/12,00:21:57,14,09,1, 11.9,1,1, 14.472, 10477.199, 460.027, 53089.826 25/08/12,00:21:57,15,09,1, 11.9,1,1, 14.472, 10477.177, 460.004, 53089.775 25/08/12,00:21:57,16,09,1, 11.9,1,1, 14.472, 10477.187, 459.972, 53089.569 25/08/12,00:21:57,17,09,1, 11.9,1,1, 14.472, 10477.139, 460.009, 53089.743 25/08/12,00:21:57,18,09,1, 11.9,1,1, 14.472, 10477.146, 459.984, 53089.799 25/08/12,00:21:57,19,09,1, 11.9,1,1, 14.472, 10477.120, 459.984, 53089.852 25/08/12,00:21:58,00,09,1, 11.9,1,1, 14.470, 10477.117, 459.984, 53089.852 25/08/12,00:21:58,01,09,1, 11.9,1,1, 14.470, 10477.154, 459.955, 53089.881 25/08/12,00:21:58,02,09,1, 11.9,1,1, 14.470, 10477.136, 459.973, 53089.892 25/08/12,00:21:58,03,09,1, 11.9,1,1, 14.470, 10477.126, 459.961, 53089.794 25/08/12,00:21:58,04,09,1, 11.9,1,1, 14.470, 10477.140, 459.956, 53089.899 25/08/12,00:21:58,05,09,1, 11.9,1,1, 14.470, 10477.138, 459.946, 53089.845 25/08/12,00:21:58,06,09,1, 11.9,1,1, 14.470, 10477.106, 459.941, 53089.942 25/08/12,00:21:58,07,09,1, 11.9,1,1, 14.470, 10477.106, 459.944, 53089.886 25/08/12,00:21:58,08,09,1, 11.9,1,1, 14.470, 10477.120, 459.909, 53089.827 25/08/12,00:21:58,09,09,1, 11.9,1,1, 14.470, 10477.072, 459.895, 53089.875 25/08/12,00:21:58,10,09,1, 11.9,1,1, 14.470, 10477.092, 459.882, 53089.937 25/08/12,00:21:58,11,09,1, 11.9,1,1, 14.470, 10477.082, 459.875, 53089.902 25/08/12,00:21:58,12,09,1, 11.9,1,1, 14.470, 10477.071, 459.861, 53089.938 25/08/12,00:21:58,13,09,1, 11.9,1,1, 14.470, 10477.059, 459.856, 53089.904 25/08/12,00:21:58,14,09,1, 11.9,1,1, 14.470, 10477.052, 459.837, 53089.929 25/08/12,00:21:58,15,09,1, 11.9,1,1, 14.470, 10477.054, 459.818, 53089.908 25/08/12,00:21:58,16,09,1, 11.9,1,1, 14.470, 10477.032, 459.809, 53089.915 25/08/12,00:21:58,17,09,1, 11.9,1,1, 14.470, 10477.034, 459.793, 53089.956 25/08/12,00:21:58,18,09,1, 11.9,1,1, 14.470, 10477.052, 459.759, 53089.883 25/08/12,00:21:58,19,09,1, 11.9,1,1, 14.470, 10477.014, 459.773, 53089.930 25/08/12,00:21:59,00,09,1, 12.0,1,1, 14.466, 10477.009, 459.773, 53089.930 25/08/12,00:21:59,01,09,1, 12.0,1,1, 14.466, 10477.001, 459.746, 53089.936 25/08/12,00:21:59,02,09,1, 12.0,1,1, 14.466, 10476.986, 459.734, 53089.896 25/08/12,00:21:59,03,09,1, 12.0,1,1, 14.466, 10476.978, 459.731, 53089.916 25/08/12,00:21:59,04,09,1, 12.0,1,1, 14.466, 10476.977, 459.712, 53089.941 25/08/12,00:21:59,05,09,1, 12.0,1,1, 14.466, 10476.977, 459.699, 53089.902 25/08/12,00:21:59,06,09,1, 12.0,1,1, 14.466, 10476.924, 459.727, 53089.966 25/08/12,00:21:59,07,09,1, 12.0,1,1, 14.466, 10476.925, 459.707, 53089.918 25/08/12,00:21:59,08,09,1, 12.0,1,1, 14.466, 10476.923, 459.688, 53089.900 25/08/12,00:21:59,09,09,1, 12.0,1,1, 14.466, 10476.906, 459.690, 53089.942 25/08/12,00:21:59,10,09,1, 12.0,1,1, 14.466, 10476.947, 459.676, 53089.926 25/08/12,00:21:59,11,09,1, 12.0,1,1, 14.466, 10476.901, 459.686, 53089.939 25/08/12,00:21:59,12,09,1, 12.0,1,1, 14.466, 10476.883, 459.675, 53089.918 25/08/12,00:21:59,13,09,1, 12.0,1,1, 14.466, 10476.883, 459.662, 53089.945 25/08/12,00:21:59,14,09,1, 12.0,1,1, 14.466, 10476.870, 459.687, 53090.039 25/08/12,00:21:59,15,09,1, 12.0,1,1, 14.466, 10476.841, 459.668, 53089.967 25/08/12,00:21:59,16,09,1, 12.0,1,1, 14.466, 10476.843, 459.674, 53089.995 25/08/12,00:21:59,17,09,1, 12.0,1,1, 14.466, 10476.835, 459.652, 53090.030 25/08/12,00:21:59,18,09,1, 12.0,1,1, 14.466, 10476.819, 459.650, 53090.010 25/08/12,00:21:59,19,09,1, 12.0,1,1, 14.466, 10476.824, 459.685, 53089.975 25/08/12,00:22:00,00,09,1, 12.0,1,1, 14.468, 10476.817, 459.685, 53089.975 25/08/12,00:22:00,01,09,1, 12.0,1,1, 14.468, 10476.816, 459.623, 53090.050 25/08/12,00:22:00,02,09,1, 12.0,1,1, 14.468, 10476.797, 459.621, 53089.761 25/08/12,00:22:00,03,09,1, 12.0,1,1, 14.468, 10476.765, 459.606, 53089.726 25/08/12,00:22:00,04,09,1, 12.0,1,1, 14.468, 10476.757, 459.582, 53089.703 25/08/12,00:22:00,05,09,1, 12.0,1,1, 14.468, 10476.740, 459.602, 53089.773 25/08/12,00:22:00,06,09,1, 12.0,1,1, 14.468, 10476.742, 459.582, 53089.746 25/08/12,00:22:00,07,09,1, 12.0,1,1, 14.468, 10476.747, 459.573, 53089.681 25/08/12,00:22:00,08,09,1, 12.0,1,1, 14.468, 10476.691, 459.576, 53089.711 25/08/12,00:22:00,09,09,1, 12.0,1,1, 14.468, 10476.680, 459.582, 53089.828 25/08/12,00:22:00,10,09,1, 12.0,1,1, 14.468, 10476.713, 459.583, 53089.772 25/08/12,00:22:00,11,09,1, 12.0,1,1, 14.468, 10476.668, 459.560, 53089.761 25/08/12,00:22:00,12,09,1, 12.0,1,1, 14.468, 10476.639, 459.564, 53089.811 25/08/12,00:22:00,13,09,1, 12.0,1,1, 14.468, 10476.645, 459.536, 53089.765 25/08/12,00:22:00,14,09,1, 12.0,1,1, 14.468, 10476.636, 459.529, 53089.814 25/08/12,00:22:00,15,09,1, 12.0,1,1, 14.468, 10476.627, 459.523, 53089.834 25/08/12,00:22:00,16,09,1, 12.0,1,1, 14.468, 10476.617, 459.525, 53089.811 25/08/12,00:22:00,17,09,1, 12.0,1,1, 14.468, 10476.599, 459.532, 53089.806 25/08/12,00:22:00,18,09,1, 12.0,1,1, 14.468, 10476.558, 459.522, 53089.830 25/08/12,00:22:00,19,09,1, 12.0,1,1, 14.468, 10476.557, 459.487, 53089.839 25/08/12,00:22:01,00,09,1, 11.9,1,1, 14.467, 10476.550, 459.487, 53089.839 25/08/12,00:22:01,01,09,1, 11.9,1,1, 14.467, 10476.523, 459.481, 53089.852 25/08/12,00:22:01,02,09,1, 11.9,1,1, 14.467, 10476.517, 459.465, 53089.871 25/08/12,00:22:01,03,09,1, 11.9,1,1, 14.467, 10476.518, 459.471, 53089.874 25/08/12,00:22:01,04,09,1, 11.9,1,1, 14.467, 10476.484, 459.448, 53089.838 25/08/12,00:22:01,05,09,1, 11.9,1,1, 14.467, 10476.463, 459.457, 53089.817 25/08/12,00:22:01,06,09,1, 11.9,1,1, 14.467, 10476.452, 459.447, 53089.902 25/08/12,00:22:01,07,09,1, 11.9,1,1, 14.467, 10476.406, 459.434, 53089.823 25/08/12,00:22:01,08,09,1, 11.9,1,1, 14.467, 10476.419, 459.433, 53089.969 25/08/12,00:22:01,09,09,1, 11.9,1,1, 14.467, 10476.433, 459.407, 53089.929 25/08/12,00:22:01,10,09,1, 11.9,1,1, 14.467, 10476.382, 459.432, 53089.932 25/08/12,00:22:01,11,09,1, 11.9,1,1, 14.467, 10476.373, 459.423, 53089.871 25/08/12,00:22:01,12,09,1, 11.9,1,1, 14.467, 10476.352, 459.406, 53089.974 25/08/12,00:22:01,13,09,1, 11.9,1,1, 14.467, 10476.350, 459.388, 53089.906 25/08/12,00:22:01,14,09,1, 11.9,1,1, 14.467, 10476.331, 459.349, 53089.843 25/08/12,00:22:01,15,09,1, 11.9,1,1, 14.467, 10476.306, 459.369, 53089.926 25/08/12,00:22:01,16,09,1, 11.9,1,1, 14.467, 10476.326, 459.364, 53089.885 25/08/12,00:22:01,17,09,1, 11.9,1,1, 14.467, 10476.297, 459.338, 53089.931 25/08/12,00:22:01,18,09,1, 11.9,1,1, 14.467, 10476.269, 459.326, 53089.917 25/08/12,00:22:01,19,09,1, 11.9,1,1, 14.467, 10476.277, 459.332, 53089.963 25/08/12,00:22:02,00,09,1, 11.9,1,1, 14.471, 10476.274, 459.332, 53089.963 25/08/12,00:22:02,01,09,1, 11.9,1,1, 14.471, 10476.246, 459.287, 53090.036 25/08/12,00:22:02,02,09,1, 11.9,1,1, 14.471, 10476.218, 459.289, 53089.969 25/08/12,00:22:02,03,09,1, 11.9,1,1, 14.471, 10476.211, 459.280, 53089.943 25/08/12,00:22:02,04,09,1, 11.9,1,1, 14.471, 10476.213, 459.266, 53090.031 25/08/12,00:22:02,05,09,1, 11.9,1,1, 14.471, 10476.202, 459.216, 53089.978 25/08/12,00:22:02,06,09,1, 11.9,1,1, 14.471, 10476.184, 459.241, 53089.969 25/08/12,00:22:02,07,09,1, 11.9,1,1, 14.471, 10476.183, 459.211, 53089.968 25/08/12,00:22:02,08,09,1, 11.9,1,1, 14.471, 10476.148, 459.197, 53089.964 25/08/12,00:22:02,09,09,1, 11.9,1,1, 14.471, 10476.137, 459.172, 53090.028 25/08/12,00:22:02,10,09,1, 11.9,1,1, 14.471, 10476.115, 459.156, 53089.986 25/08/12,00:22:02,11,09,1, 11.9,1,1, 14.471, 10476.080, 459.151, 53089.936 25/08/12,00:22:02,12,09,1, 11.9,1,1, 14.471, 10476.081, 459.157, 53090.094 25/08/12,00:22:02,13,09,1, 11.9,1,1, 14.471, 10476.069, 459.129, 53090.013 25/08/12,00:22:02,14,09,1, 11.9,1,1, 14.471, 10476.026, 459.117, 53090.071 25/08/12,00:22:02,15,09,1, 11.9,1,1, 14.471, 10476.017, 459.105, 53090.065 25/08/12,00:22:02,16,09,1, 11.9,1,1, 14.471, 10475.996, 459.098, 53090.079 25/08/12,00:22:02,17,09,1, 11.9,1,1, 14.471, 10475.995, 459.066, 53090.033 25/08/12,00:22:02,18,09,1, 11.9,1,1, 14.471, 10475.970, 459.046, 53090.095 25/08/12,00:22:02,19,09,1, 11.9,1,1, 14.471, 10475.940, 459.036, 53090.079 25/08/12,00:22:03,00,09,1, 11.9,1,1, 14.469, 10475.932, 459.036, 53090.079 25/08/12,00:22:03,01,09,1, 11.9,1,1, 14.469, 10475.932, 459.025, 53090.052 25/08/12,00:22:03,02,09,1, 11.9,1,1, 14.469, 10475.909, 459.026, 53090.084 25/08/12,00:22:03,03,09,1, 11.9,1,1, 14.469, 10475.876, 459.005, 53090.025 25/08/12,00:22:03,04,09,1, 11.9,1,1, 14.469, 10475.874, 458.987, 53090.052 25/08/12,00:22:03,05,09,1, 11.9,1,1, 14.469, 10475.854, 458.968, 53090.100 25/08/12,00:22:03,06,09,1, 11.9,1,1, 14.469, 10475.834, 458.933, 53090.055 25/08/12,00:22:03,07,09,1, 11.9,1,1, 14.469, 10475.828, 458.929, 53090.171 25/08/12,00:22:03,08,09,1, 11.9,1,1, 14.469, 10475.802, 458.920, 53090.147 25/08/12,00:22:03,09,09,1, 11.9,1,1, 14.469, 10475.796, 458.928, 53090.185 25/08/12,00:22:03,10,09,1, 11.9,1,1, 14.469, 10475.764, 458.892, 53090.192 25/08/12,00:22:03,11,09,1, 11.9,1,1, 14.469, 10475.776, 458.899, 53090.188 25/08/12,00:22:03,12,09,1, 11.9,1,1, 14.469, 10475.729, 458.860, 53090.155 25/08/12,00:22:03,13,09,1, 11.9,1,1, 14.469, 10475.712, 458.864, 53090.172 25/08/12,00:22:03,14,09,1, 11.9,1,1, 14.469, 10475.722, 458.845, 53090.207 25/08/12,00:22:03,15,09,1, 11.9,1,1, 14.469, 10475.690, 458.829, 53090.169 25/08/12,00:22:03,16,09,1, 11.9,1,1, 14.469, 10475.673, 458.803, 53090.202 25/08/12,00:22:03,17,09,1, 11.9,1,1, 14.469, 10475.646, 458.775, 53090.173 25/08/12,00:22:03,18,09,1, 11.9,1,1, 14.469, 10475.633, 458.770, 53090.185 25/08/12,00:22:03,19,09,1, 11.9,1,1, 14.469, 10475.624, 458.742, 53090.227 25/08/12,00:22:04,00,09,1, 12.0,1,1, 14.469, 10475.624, 458.742, 53090.227 25/08/12,00:22:04,01,09,1, 12.0,1,1, 14.469, 10475.569, 458.703, 53090.263 25/08/12,00:22:04,02,09,1, 12.0,1,1, 14.469, 10475.577, 458.707, 53090.265 25/08/12,00:22:04,03,09,1, 12.0,1,1, 14.469, 10475.547, 458.687, 53090.212 25/08/12,00:22:04,04,09,1, 12.0,1,1, 14.469, 10475.514, 458.656, 53090.241 25/08/12,00:22:04,05,09,1, 12.0,1,1, 14.469, 10475.489, 458.632, 53090.250 25/08/12,00:22:04,06,09,1, 12.0,1,1, 14.469, 10475.484, 458.660, 53090.280 25/08/12,00:22:04,07,09,1, 12.0,1,1, 14.469, 10475.469, 458.627, 53090.264 25/08/12,00:22:04,08,09,1, 12.0,1,1, 14.469, 10475.449, 458.620, 53090.193 25/08/12,00:22:04,09,09,1, 12.0,1,1, 14.469, 10475.406, 458.594, 53090.246 25/08/12,00:22:04,10,09,1, 12.0,1,1, 14.469, 10475.392, 458.573, 53090.262 25/08/12,00:22:04,11,09,1, 12.0,1,1, 14.469, 10475.378, 458.581, 53090.246 25/08/12,00:22:04,12,09,1, 12.0,1,1, 14.469, 10475.349, 458.547, 53090.278 25/08/12,00:22:04,13,09,1, 12.0,1,1, 14.469, 10475.330, 458.538, 53090.288 25/08/12,00:22:04,14,09,1, 12.0,1,1, 14.469, 10475.313, 458.551, 53090.241 25/08/12,00:22:04,15,09,1, 12.0,1,1, 14.469, 10475.290, 458.536, 53090.286 25/08/12,00:22:04,16,09,1, 12.0,1,1, 14.469, 10475.253, 458.554, 53090.308 25/08/12,00:22:04,17,09,1, 12.0,1,1, 14.469, 10475.225, 458.499, 53090.269 25/08/12,00:22:04,18,09,1, 12.0,1,1, 14.469, 10475.181, 458.503, 53090.266 25/08/12,00:22:04,19,09,1, 12.0,1,1, 14.469, 10475.176, 458.512, 53090.289 25/08/12,00:22:05,00,09,1, 11.9,1,1, 14.464, 10475.173, 458.512, 53090.289 25/08/12,00:22:05,01,09,1, 11.9,1,1, 14.464, 10475.114, 458.500, 53090.320 25/08/12,00:22:05,02,09,1, 11.9,1,1, 14.464, 10475.079, 458.500, 53090.249 25/08/12,00:22:05,03,09,1, 11.9,1,1, 14.464, 10475.063, 458.483, 53090.354 25/08/12,00:22:05,04,09,1, 11.9,1,1, 14.464, 10475.033, 458.509, 53090.360 25/08/12,00:22:05,05,09,1, 11.9,1,1, 14.464, 10475.002, 458.504, 53090.324 25/08/12,00:22:05,06,09,1, 11.9,1,1, 14.464, 10474.998, 458.502, 53090.334 25/08/12,00:22:05,07,09,1, 11.9,1,1, 14.464, 10474.959, 458.486, 53090.362 25/08/12,00:22:05,08,09,1, 11.9,1,1, 14.464, 10474.958, 458.480, 53090.346 25/08/12,00:22:05,09,09,1, 11.9,1,1, 14.464, 10474.927, 458.470, 53090.359 25/08/12,00:22:05,10,09,1, 11.9,1,1, 14.464, 10474.925, 458.467, 53090.319 25/08/12,00:22:05,11,09,1, 11.9,1,1, 14.464, 10474.867, 458.434, 53090.378 25/08/12,00:22:05,12,09,1, 11.9,1,1, 14.464, 10474.872, 458.479, 53090.415 25/08/12,00:22:05,13,09,1, 11.9,1,1, 14.464, 10474.844, 458.455, 53090.387 25/08/12,00:22:05,14,09,1, 11.9,1,1, 14.464, 10474.774, 458.441, 53090.422 25/08/12,00:22:05,15,09,1, 11.9,1,1, 14.464, 10474.784, 458.437, 53090.376 25/08/12,00:22:05,16,09,1, 11.9,1,1, 14.464, 10474.764, 458.448, 53090.430 25/08/12,00:22:05,17,09,1, 11.9,1,1, 14.464, 10474.740, 458.458, 53090.416 25/08/12,00:22:05,18,09,1, 11.9,1,1, 14.464, 10474.720, 458.439, 53090.405 25/08/12,00:22:05,19,09,1, 11.9,1,1, 14.464, 10474.688, 458.428, 53090.478 25/08/12,00:22:06,00,09,1, 11.9,1,1, 14.463, 10474.681, 458.428, 53090.478 25/08/12,00:22:06,01,09,1, 11.9,1,1, 14.463, 10474.656, 458.440, 53090.477 25/08/12,00:22:06,02,09,1, 11.9,1,1, 14.463, 10474.614, 458.390, 53090.466 25/08/12,00:22:06,03,09,1, 11.9,1,1, 14.463, 10474.583, 458.371, 53090.452 25/08/12,00:22:06,04,09,1, 11.9,1,1, 14.463, 10474.563, 458.339, 53090.496 25/08/12,00:22:06,05,09,1, 11.9,1,1, 14.463, 10474.524, 458.368, 53090.441 25/08/12,00:22:06,06,09,1, 11.9,1,1, 14.463, 10474.512, 458.366, 53090.482 25/08/12,00:22:06,07,09,1, 11.9,1,1, 14.463, 10474.468, 458.345, 53090.516 25/08/12,00:22:06,08,09,1, 11.9,1,1, 14.463, 10474.469, 458.334, 53090.468 25/08/12,00:22:06,09,09,1, 11.9,1,1, 14.463, 10474.433, 458.336, 53090.467 25/08/12,00:22:06,10,09,1, 11.9,1,1, 14.463, 10474.404, 458.300, 53090.571 25/08/12,00:22:06,11,09,1, 11.9,1,1, 14.463, 10474.386, 458.310, 53090.505 25/08/12,00:22:06,12,09,1, 11.9,1,1, 14.463, 10474.374, 458.274, 53090.552 25/08/12,00:22:06,13,09,1, 11.9,1,1, 14.463, 10474.338, 458.268, 53090.484 25/08/12,00:22:06,14,09,1, 11.9,1,1, 14.463, 10474.327, 458.255, 53090.550 25/08/12,00:22:06,15,09,1, 11.9,1,1, 14.463, 10474.291, 458.274, 53090.500 25/08/12,00:22:06,16,09,1, 11.9,1,1, 14.463, 10474.273, 458.248, 53090.520 25/08/12,00:22:06,17,09,1, 11.9,1,1, 14.463, 10474.247, 458.227, 53090.536 25/08/12,00:22:06,18,09,1, 11.9,1,1, 14.463, 10474.217, 458.230, 53090.571 25/08/12,00:22:06,19,09,1, 11.9,1,1, 14.463, 10474.171, 458.222, 53090.592 25/08/12,00:22:07,00,09,1, 11.9,1,1, 14.463, 10474.163, 458.222, 53090.592 25/08/12,00:22:07,01,09,1, 11.9,1,1, 14.463, 10474.138, 458.205, 53090.563 25/08/12,00:22:07,02,09,1, 11.9,1,1, 14.463, 10474.134, 458.201, 53090.622 25/08/12,00:22:07,03,09,1, 11.9,1,1, 14.463, 10474.089, 458.188, 53090.608 25/08/12,00:22:07,04,09,1, 11.9,1,1, 14.463, 10474.083, 458.156, 53090.582 25/08/12,00:22:07,05,09,1, 11.9,1,1, 14.463, 10474.057, 458.183, 53090.610 25/08/12,00:22:07,06,09,1, 11.9,1,1, 14.463, 10474.035, 458.164, 53090.547 25/08/12,00:22:07,07,09,1, 11.9,1,1, 14.463, 10474.019, 458.158, 53090.616 25/08/12,00:22:07,08,09,1, 11.9,1,1, 14.463, 10473.974, 458.126, 53090.566 25/08/12,00:22:07,09,09,1, 11.9,1,1, 14.463, 10473.969, 458.117, 53090.642 25/08/12,00:22:07,10,09,1, 11.9,1,1, 14.463, 10473.945, 458.105, 53090.672 25/08/12,00:22:07,11,09,1, 11.9,1,1, 14.463, 10473.910, 458.114, 53090.610 25/08/12,00:22:07,12,09,1, 11.9,1,1, 14.463, 10473.878, 458.111, 53090.603 25/08/12,00:22:07,13,09,1, 11.9,1,1, 14.463, 10473.859, 458.087, 53090.644 25/08/12,00:22:07,14,09,1, 11.9,1,1, 14.463, 10473.832, 458.091, 53090.676 25/08/12,00:22:07,15,09,1, 11.9,1,1, 14.463, 10473.838, 458.040, 53090.649 25/08/12,00:22:07,16,09,1, 11.9,1,1, 14.463, 10473.784, 458.042, 53090.635 25/08/12,00:22:07,17,09,1, 11.9,1,1, 14.463, 10473.780, 458.042, 53090.599 25/08/12,00:22:07,18,09,1, 11.9,1,1, 14.463, 10473.743, 458.011, 53090.622 25/08/12,00:22:07,19,09,1, 11.9,1,1, 14.463, 10473.729, 458.000, 53090.669 25/08/12,00:22:08,00,09,1, 11.9,1,1, 14.462, 10473.721, 458.000, 53090.669 25/08/12,00:22:08,01,09,1, 11.9,1,1, 14.462, 10473.679, 457.962, 53090.616 25/08/12,00:22:08,02,09,1, 11.9,1,1, 14.462, 10473.671, 457.961, 53090.662 25/08/12,00:22:08,03,09,1, 11.9,1,1, 14.462, 10473.625, 457.945, 53090.605 25/08/12,00:22:08,04,09,1, 11.9,1,1, 14.462, 10473.611, 457.940, 53090.632 25/08/12,00:22:08,05,09,1, 11.9,1,1, 14.462, 10473.607, 457.909, 53090.585 25/08/12,00:22:08,06,09,1, 11.9,1,1, 14.462, 10473.573, 457.910, 53090.619 25/08/12,00:22:08,07,09,1, 11.9,1,1, 14.462, 10473.521, 457.896, 53090.621 25/08/12,00:22:08,08,09,1, 11.9,1,1, 14.462, 10473.519, 457.877, 53090.607 25/08/12,00:22:08,09,09,1, 11.9,1,1, 14.462, 10473.449, 457.827, 53090.566 25/08/12,00:22:08,10,09,1, 11.9,1,1, 14.462, 10473.437, 457.813, 53090.600 25/08/12,00:22:08,11,09,1, 11.9,1,1, 14.462, 10473.424, 457.821, 53090.590 25/08/12,00:22:08,12,09,1, 11.9,1,1, 14.462, 10473.391, 457.787, 53090.652 25/08/12,00:22:08,13,09,1, 11.9,1,1, 14.462, 10473.386, 457.756, 53090.596 25/08/12,00:22:08,14,09,1, 11.9,1,1, 14.462, 10473.345, 457.744, 53090.675 25/08/12,00:22:08,15,09,1, 11.9,1,1, 14.462, 10473.354, 457.736, 53090.650 25/08/12,00:22:08,16,09,1, 11.9,1,1, 14.462, 10473.315, 457.727, 53090.588 25/08/12,00:22:08,17,09,1, 11.9,1,1, 14.462, 10473.277, 457.691, 53090.676 25/08/12,00:22:08,18,09,1, 11.9,1,1, 14.462, 10473.255, 457.653, 53090.598 25/08/12,00:22:08,19,09,1, 11.9,1,1, 14.462, 10473.244, 457.628, 53090.597 25/08/12,00:22:09,00,10,1, 12.0,1,1, 14.467, 10473.237, 457.628, 53090.597 25/08/12,00:22:09,01,10,1, 12.0,1,1, 14.467, 10473.176, 457.609, 53090.680 25/08/12,00:22:09,02,10,1, 12.0,1,1, 14.467, 10473.175, 457.582, 53090.645 25/08/12,00:22:09,03,10,1, 12.0,1,1, 14.467, 10473.171, 457.554, 53090.698 25/08/12,00:22:09,04,10,1, 12.0,1,1, 14.467, 10473.123, 457.541, 53090.684 25/08/12,00:22:09,05,10,1, 12.0,1,1, 14.467, 10473.086, 457.506, 53090.720 25/08/12,00:22:09,06,10,1, 12.0,1,1, 14.467, 10473.060, 457.495, 53090.686 25/08/12,00:22:09,07,10,1, 12.0,1,1, 14.467, 10473.026, 457.459, 53090.634 25/08/12,00:22:09,08,10,1, 12.0,1,1, 14.467, 10473.004, 457.475, 53090.603 25/08/12,00:22:09,09,10,1, 12.0,1,1, 14.467, 10472.997, 457.445, 53090.673 25/08/12,00:22:09,10,10,1, 12.0,1,1, 14.467, 10472.959, 457.398, 53090.585 25/08/12,00:22:09,11,10,1, 12.0,1,1, 14.467, 10472.917, 457.409, 53090.657 25/08/12,00:22:09,12,10,1, 12.0,1,1, 14.467, 10472.909, 457.375, 53090.692 25/08/12,00:22:09,13,10,1, 12.0,1,1, 14.467, 10472.891, 457.362, 53090.662 25/08/12,00:22:09,14,10,1, 12.0,1,1, 14.467, 10472.859, 457.339, 53090.693 25/08/12,00:22:09,15,10,1, 12.0,1,1, 14.467, 10472.866, 457.328, 53090.704 25/08/12,00:22:09,16,10,1, 12.0,1,1, 14.467, 10472.841, 457.299, 53090.737 25/08/12,00:22:09,17,10,1, 12.0,1,1, 14.467, 10472.782, 457.288, 53090.721 25/08/12,00:22:09,18,10,1, 12.0,1,1, 14.467, 10472.767, 457.269, 53090.726 25/08/12,00:22:09,19,10,1, 12.0,1,1, 14.467, 10472.752, 457.263, 53090.719 25/08/12,00:22:10,00,09,1, 11.9,1,1, 14.465, 10472.745, 457.263, 53090.719 25/08/12,00:22:10,01,09,1, 11.9,1,1, 14.465, 10472.724, 457.225, 53090.695 25/08/12,00:22:10,02,09,1, 11.9,1,1, 14.465, 10472.679, 457.197, 53090.755 25/08/12,00:22:10,03,09,1, 11.9,1,1, 14.465, 10472.668, 457.165, 53090.697 25/08/12,00:22:10,04,09,1, 11.9,1,1, 14.465, 10472.644, 457.159, 53090.707 25/08/12,00:22:10,05,09,1, 11.9,1,1, 14.465, 10472.641, 457.170, 53090.768 25/08/12,00:22:10,06,09,1, 11.9,1,1, 14.465, 10472.606, 457.130, 53090.720 25/08/12,00:22:10,07,09,1, 11.9,1,1, 14.465, 10472.630, 457.105, 53090.802 25/08/12,00:22:10,08,09,1, 11.9,1,1, 14.465, 10472.573, 457.098, 53090.797 25/08/12,00:22:10,09,09,1, 11.9,1,1, 14.465, 10472.561, 457.075, 53090.760 25/08/12,00:22:10,10,09,1, 11.9,1,1, 14.465, 10472.548, 457.041, 53090.706 25/08/12,00:22:10,11,09,1, 11.9,1,1, 14.465, 10472.522, 457.030, 53090.775 25/08/12,00:22:10,12,09,1, 11.9,1,1, 14.465, 10472.523, 457.006, 53090.784 25/08/12,00:22:10,13,09,1, 11.9,1,1, 14.465, 10472.498, 457.026, 53090.723 25/08/12,00:22:10,14,09,1, 11.9,1,1, 14.465, 10472.485, 456.987, 53090.742 25/08/12,00:22:10,15,09,1, 11.9,1,1, 14.465, 10472.470, 456.978, 53090.806 25/08/12,00:22:10,16,09,1, 11.9,1,1, 14.465, 10472.458, 456.966, 53090.821 25/08/12,00:22:10,17,09,1, 11.9,1,1, 14.465, 10472.435, 456.966, 53090.822 25/08/12,00:22:10,18,09,1, 11.9,1,1, 14.465, 10472.395, 456.944, 53090.786 25/08/12,00:22:10,19,09,1, 11.9,1,1, 14.465, 10472.387, 456.910, 53090.761 25/08/12,00:22:11,00,09,1, 11.8,1,1, 14.466, 10472.386, 456.910, 53090.761 25/08/12,00:22:11,01,09,1, 11.8,1,1, 14.466, 10472.364, 456.890, 53090.778 25/08/12,00:22:11,02,09,1, 11.8,1,1, 14.466, 10472.343, 456.889, 53090.849 25/08/12,00:22:11,03,09,1, 11.8,1,1, 14.466, 10472.331, 456.842, 53090.823 25/08/12,00:22:11,04,09,1, 11.8,1,1, 14.466, 10472.312, 456.874, 53090.811 25/08/12,00:22:11,05,09,1, 11.8,1,1, 14.466, 10472.309, 456.863, 53090.822 25/08/12,00:22:11,06,09,1, 11.8,1,1, 14.466, 10472.294, 456.854, 53090.864 25/08/12,00:22:11,07,09,1, 11.8,1,1, 14.466, 10472.295, 456.820, 53090.875 25/08/12,00:22:11,08,09,1, 11.8,1,1, 14.466, 10472.274, 456.812, 53090.791 25/08/12,00:22:11,09,09,1, 11.8,1,1, 14.466, 10472.293, 456.829, 53090.844 25/08/12,00:22:11,10,09,1, 11.8,1,1, 14.466, 10472.274, 456.850, 53090.904 25/08/12,00:22:11,11,09,1, 11.8,1,1, 14.466, 10472.283, 456.814, 53090.831 25/08/12,00:22:11,12,09,1, 11.8,1,1, 14.466, 10472.281, 456.807, 53090.888 25/08/12,00:22:11,13,09,1, 11.8,1,1, 14.466, 10472.244, 456.817, 53090.914 25/08/12,00:22:11,14,09,1, 11.8,1,1, 14.466, 10472.232, 456.810, 53090.842 25/08/12,00:22:11,15,09,1, 11.8,1,1, 14.466, 10472.250, 456.811, 53090.871 25/08/12,00:22:11,16,09,1, 11.8,1,1, 14.466, 10472.255, 456.801, 53090.906 25/08/12,00:22:11,17,09,1, 11.8,1,1, 14.466, 10472.247, 456.807, 53090.911 25/08/12,00:22:11,18,09,1, 11.8,1,1, 14.466, 10472.247, 456.791, 53090.933 25/08/12,00:22:11,19,09,1, 11.8,1,1, 14.466, 10472.227, 456.815, 53090.978 25/08/12,00:22:12,00,09,1, 11.9,1,1, 14.461, 10472.227, 456.815, 53090.978 25/08/12,00:22:12,01,09,1, 11.9,1,1, 14.461, 10472.232, 456.809, 53090.931 25/08/12,00:22:12,02,09,1, 11.9,1,1, 14.461, 10472.246, 456.814, 53090.963 25/08/12,00:22:12,03,09,1, 11.9,1,1, 14.461, 10472.215, 456.829, 53091.009 25/08/12,00:22:12,04,09,1, 11.9,1,1, 14.461, 10472.233, 456.811, 53090.994 25/08/12,00:22:12,05,09,1, 11.9,1,1, 14.461, 10472.233, 456.786, 53091.058 25/08/12,00:22:12,06,09,1, 11.9,1,1, 14.461, 10472.206, 456.795, 53090.990 25/08/12,00:22:12,07,09,1, 11.9,1,1, 14.461, 10472.219, 456.796, 53091.062 25/08/12,00:22:12,08,09,1, 11.9,1,1, 14.461, 10472.247, 456.776, 53091.066 25/08/12,00:22:12,09,09,1, 11.9,1,1, 14.461, 10472.223, 456.796, 53091.072 25/08/12,00:22:12,10,09,1, 11.9,1,1, 14.461, 10472.230, 456.799, 53091.060 25/08/12,00:22:12,11,09,1, 11.9,1,1, 14.461, 10472.218, 456.785, 53091.068 25/08/12,00:22:12,12,09,1, 11.9,1,1, 14.461, 10472.227, 456.779, 53091.095 25/08/12,00:22:12,13,09,1, 11.9,1,1, 14.461, 10472.231, 456.765, 53091.120 25/08/12,00:22:12,14,09,1, 11.9,1,1, 14.461, 10472.220, 456.781, 53091.112 25/08/12,00:22:12,15,09,1, 11.9,1,1, 14.461, 10472.220, 456.788, 53091.142 25/08/12,00:22:12,16,09,1, 11.9,1,1, 14.461, 10472.236, 456.789, 53091.125 25/08/12,00:22:12,17,09,1, 11.9,1,1, 14.461, 10472.226, 456.768, 53091.151 25/08/12,00:22:12,18,09,1, 11.9,1,1, 14.461, 10472.232, 456.785, 53091.203 25/08/12,00:22:12,19,09,1, 11.9,1,1, 14.461, 10472.222, 456.756, 53091.179 25/08/12,00:22:13,00,09,1, 11.9,1,1, 14.467, 10472.219, 456.756, 53091.179 25/08/12,00:22:13,01,09,1, 11.9,1,1, 14.467, 10472.214, 456.736, 53091.197 25/08/12,00:22:13,02,09,1, 11.9,1,1, 14.467, 10472.184, 456.745, 53091.219 25/08/12,00:22:13,03,09,1, 11.9,1,1, 14.467, 10472.229, 456.750, 53091.260 25/08/12,00:22:13,04,09,1, 11.9,1,1, 14.467, 10472.223, 456.714, 53091.223 25/08/12,00:22:13,05,09,1, 11.9,1,1, 14.467, 10472.209, 456.697, 53091.217 25/08/12,00:22:13,06,09,1, 11.9,1,1, 14.467, 10472.198, 456.715, 53091.227 25/08/12,00:22:13,07,09,1, 11.9,1,1, 14.467, 10472.217, 456.698, 53091.273 25/08/12,00:22:13,08,09,1, 11.9,1,1, 14.467, 10472.220, 456.686, 53091.266 25/08/12,00:22:13,09,09,1, 11.9,1,1, 14.467, 10472.214, 456.660, 53091.259 25/08/12,00:22:13,10,09,1, 11.9,1,1, 14.467, 10472.230, 456.659, 53091.296 25/08/12,00:22:13,11,09,1, 11.9,1,1, 14.467, 10472.235, 456.637, 53091.235 25/08/12,00:22:13,12,09,1, 11.9,1,1, 14.467, 10472.223, 456.637, 53091.319 25/08/12,00:22:13,13,09,1, 11.9,1,1, 14.467, 10472.224, 456.596, 53091.236 25/08/12,00:22:13,14,09,1, 11.9,1,1, 14.467, 10472.215, 456.608, 53091.310 25/08/12,00:22:13,15,09,1, 11.9,1,1, 14.467, 10472.228, 456.630, 53091.327 25/08/12,00:22:13,16,09,1, 11.9,1,1, 14.467, 10472.236, 456.582, 53091.277 25/08/12,00:22:13,17,09,1, 11.9,1,1, 14.467, 10472.211, 456.545, 53091.299 25/08/12,00:22:13,18,09,1, 11.9,1,1, 14.467, 10472.258, 456.565, 53091.345 25/08/12,00:22:13,19,09,1, 11.9,1,1, 14.467, 10472.275, 456.553, 53091.401 25/08/12,00:22:14,00,08,1, 12.0,1,1, 14.466, 10472.269, 456.553, 53091.401 25/08/12,00:22:14,01,08,1, 12.0,1,1, 14.466, 10472.291, 456.501, 53091.309 25/08/12,00:22:14,02,08,1, 12.0,1,1, 14.466, 10472.266, 456.492, 53091.332 25/08/12,00:22:14,03,08,1, 12.0,1,1, 14.466, 10472.310, 456.478, 53091.343 25/08/12,00:22:14,04,08,1, 12.0,1,1, 14.466, 10472.299, 456.495, 53091.363 25/08/12,00:22:14,05,08,1, 12.0,1,1, 14.466, 10472.287, 456.468, 53091.383 25/08/12,00:22:14,06,08,1, 12.0,1,1, 14.466, 10472.313, 456.470, 53091.413 25/08/12,00:22:14,07,08,1, 12.0,1,1, 14.466, 10472.324, 456.448, 53091.413 25/08/12,00:22:14,08,08,1, 12.0,1,1, 14.466, 10472.347, 456.455, 53091.431 25/08/12,00:22:14,09,08,1, 12.0,1,1, 14.466, 10472.345, 456.416, 53091.426 25/08/12,00:22:14,10,08,1, 12.0,1,1, 14.466, 10472.359, 456.403, 53091.361 25/08/12,00:22:14,11,08,1, 12.0,1,1, 14.466, 10472.365, 456.372, 53091.418 25/08/12,00:22:14,12,08,1, 12.0,1,1, 14.466, 10472.401, 456.390, 53091.544 25/08/12,00:22:14,13,08,1, 12.0,1,1, 14.466, 10472.423, 456.377, 53091.468 25/08/12,00:22:14,14,08,1, 12.0,1,1, 14.466, 10472.408, 456.328, 53091.445 25/08/12,00:22:14,15,08,1, 12.0,1,1, 14.466, 10472.403, 456.358, 53091.473 25/08/12,00:22:14,16,08,1, 12.0,1,1, 14.466, 10472.463, 456.323, 53091.467 25/08/12,00:22:14,17,08,1, 12.0,1,1, 14.466, 10472.464, 456.323, 53091.587 25/08/12,00:22:14,18,08,1, 12.0,1,1, 14.466, 10472.456, 456.291, 53091.466 25/08/12,00:22:14,19,08,1, 12.0,1,1, 14.466, 10472.472, 456.281, 53091.514 25/08/12,00:22:15,00,09,1, 11.9,1,1, 14.463, 10472.469, 456.281, 53091.514 25/08/12,00:22:15,01,09,1, 11.9,1,1, 14.463, 10472.500, 456.253, 53091.583 25/08/12,00:22:15,02,09,1, 11.9,1,1, 14.463, 10472.489, 456.248, 53091.572 25/08/12,00:22:15,03,09,1, 11.9,1,1, 14.463, 10472.503, 456.249, 53091.596 25/08/12,00:22:15,04,09,1, 11.9,1,1, 14.463, 10472.505, 456.238, 53091.595 25/08/12,00:22:15,05,09,1, 11.9,1,1, 14.463, 10472.511, 456.224, 53091.568 25/08/12,00:22:15,06,09,1, 11.9,1,1, 14.463, 10472.517, 456.240, 53091.529 25/08/12,00:22:15,07,09,1, 11.9,1,1, 14.463, 10472.525, 456.188, 53091.581 25/08/12,00:22:15,08,09,1, 11.9,1,1, 14.463, 10472.519, 456.228, 53091.582 25/08/12,00:22:15,09,09,1, 11.9,1,1, 14.463, 10472.533, 456.232, 53091.629 25/08/12,00:22:15,10,09,1, 11.9,1,1, 14.463, 10472.551, 456.194, 53091.658 25/08/12,00:22:15,11,09,1, 11.9,1,1, 14.463, 10472.565, 456.205, 53091.620 25/08/12,00:22:15,12,09,1, 11.9,1,1, 14.463, 10472.574, 456.204, 53091.667 25/08/12,00:22:15,13,09,1, 11.9,1,1, 14.463, 10472.603, 456.189, 53091.639 25/08/12,00:22:15,14,09,1, 11.9,1,1, 14.463, 10472.580, 456.185, 53091.714 25/08/12,00:22:15,15,09,1, 11.9,1,1, 14.463, 10472.584, 456.172, 53091.734 25/08/12,00:22:15,16,09,1, 11.9,1,1, 14.463, 10472.599, 456.200, 53091.749 25/08/12,00:22:15,17,09,1, 11.9,1,1, 14.463, 10472.614, 456.183, 53091.697 25/08/12,00:22:15,18,09,1, 11.9,1,1, 14.463, 10472.596, 456.196, 53091.756 25/08/12,00:22:15,19,09,1, 11.9,1,1, 14.463, 10472.622, 456.201, 53091.783 25/08/12,00:22:16,00,07,1, 11.9,1,1, 14.460, 10472.620, 456.201, 53091.783 25/08/12,00:22:16,01,07,1, 11.9,1,1, 14.460, 10472.623, 456.202, 53091.796 25/08/12,00:22:16,02,07,1, 11.9,1,1, 14.460, 10472.643, 456.169, 53091.809 25/08/12,00:22:16,03,07,1, 11.9,1,1, 14.460, 10472.623, 456.171, 53091.869 25/08/12,00:22:16,04,07,1, 11.9,1,1, 14.460, 10472.662, 456.157, 53091.798 25/08/12,00:22:16,05,07,1, 11.9,1,1, 14.460, 10472.656, 456.170, 53091.833 25/08/12,00:22:16,06,07,1, 11.9,1,1, 14.460, 10472.666, 456.171, 53091.762 25/08/12,00:22:16,07,07,1, 11.9,1,1, 14.460, 10472.678, 456.158, 53091.878 25/08/12,00:22:16,08,07,1, 11.9,1,1, 14.460, 10472.678, 456.156, 53091.886 25/08/12,00:22:16,09,07,1, 11.9,1,1, 14.460, 10472.675, 456.162, 53091.910 25/08/12,00:22:16,10,07,1, 11.9,1,1, 14.460, 10472.713, 456.165, 53091.888 25/08/12,00:22:16,11,07,1, 11.9,1,1, 14.460, 10472.718, 456.144, 53091.891 25/08/12,00:22:16,12,07,1, 11.9,1,1, 14.460, 10472.720, 456.149, 53091.848 25/08/12,00:22:16,13,07,1, 11.9,1,1, 14.460, 10472.725, 456.159, 53091.883 25/08/12,00:22:16,14,07,1, 11.9,1,1, 14.460, 10472.730, 456.166, 53091.962 25/08/12,00:22:16,15,07,1, 11.9,1,1, 14.460, 10472.689, 456.154, 53091.907 25/08/12,00:22:16,16,07,1, 11.9,1,1, 14.460, 10472.732, 456.162, 53092.001 25/08/12,00:22:16,17,07,1, 11.9,1,1, 14.460, 10472.720, 456.181, 53091.993 25/08/12,00:22:16,18,07,1, 11.9,1,1, 14.460, 10472.721, 456.192, 53092.054 25/08/12,00:22:16,19,07,1, 11.9,1,1, 14.460, 10472.731, 456.164, 53091.996 25/08/12,00:22:17,00,07,1, 11.9,1,1, 14.461, 10472.728, 456.164, 53091.996 25/08/12,00:22:17,01,07,1, 11.9,1,1, 14.461, 10472.741, 456.184, 53092.037 25/08/12,00:22:17,02,07,1, 11.9,1,1, 14.461, 10472.753, 456.186, 53092.112 25/08/12,00:22:17,03,07,1, 11.9,1,1, 14.461, 10472.736, 456.210, 53092.133 25/08/12,00:22:17,04,07,1, 11.9,1,1, 14.461, 10472.736, 456.188, 53092.078 25/08/12,00:22:17,05,07,1, 11.9,1,1, 14.461, 10472.756, 456.201, 53092.090 25/08/12,00:22:17,06,07,1, 11.9,1,1, 14.461, 10472.753, 456.201, 53092.029 25/08/12,00:22:17,07,07,1, 11.9,1,1, 14.461, 10472.726, 456.215, 53092.082 25/08/12,00:22:17,08,07,1, 11.9,1,1, 14.461, 10472.743, 456.228, 53092.151 25/08/12,00:22:17,09,07,1, 11.9,1,1, 14.461, 10472.758, 456.219, 53092.106 25/08/12,00:22:17,10,07,1, 11.9,1,1, 14.461, 10472.732, 456.230, 53092.137 25/08/12,00:22:17,11,07,1, 11.9,1,1, 14.461, 10472.752, 456.261, 53092.189 25/08/12,00:22:17,12,07,1, 11.9,1,1, 14.461, 10472.746, 456.245, 53092.198 25/08/12,00:22:17,13,07,1, 11.9,1,1, 14.461, 10472.726, 456.250, 53092.242 25/08/12,00:22:17,14,07,1, 11.9,1,1, 14.461, 10472.753, 456.255, 53092.234 25/08/12,00:22:17,15,07,1, 11.9,1,1, 14.461, 10472.751, 456.242, 53092.286 25/08/12,00:22:17,16,07,1, 11.9,1,1, 14.461, 10472.734, 456.246, 53092.252 25/08/12,00:22:17,17,07,1, 11.9,1,1, 14.461, 10472.741, 456.257, 53092.277 25/08/12,00:22:17,18,07,1, 11.9,1,1, 14.461, 10472.752, 456.254, 53092.293 25/08/12,00:22:17,19,07,1, 11.9,1,1, 14.461, 10472.757, 456.275, 53092.319 25/08/12,00:22:18,00,08,1, 12.0,1,1, 14.464, 10472.753, 456.275, 53092.319 25/08/12,00:22:18,01,08,1, 12.0,1,1, 14.464, 10472.762, 456.265, 53092.354 25/08/12,00:22:18,02,08,1, 12.0,1,1, 14.464, 10472.752, 456.249, 53092.358 25/08/12,00:22:18,03,08,1, 12.0,1,1, 14.464, 10472.751, 456.258, 53092.365 25/08/12,00:22:18,04,08,1, 12.0,1,1, 14.464, 10472.771, 456.243, 53092.353 25/08/12,00:22:18,05,08,1, 12.0,1,1, 14.464, 10472.750, 456.228, 53092.429 25/08/12,00:22:18,06,08,1, 12.0,1,1, 14.464, 10472.750, 456.258, 53092.368 25/08/12,00:22:18,07,08,1, 12.0,1,1, 14.464, 10472.770, 456.230, 53092.431 25/08/12,00:22:18,08,08,1, 12.0,1,1, 14.464, 10472.759, 456.218, 53092.425 25/08/12,00:22:18,09,08,1, 12.0,1,1, 14.464, 10472.723, 456.203, 53092.444 25/08/12,00:22:18,10,08,1, 12.0,1,1, 14.464, 10472.756, 456.208, 53092.485 25/08/12,00:22:18,11,08,1, 12.0,1,1, 14.464, 10472.798, 456.207, 53092.429 25/08/12,00:22:18,12,08,1, 12.0,1,1, 14.464, 10472.755, 456.182, 53092.440 25/08/12,00:22:18,13,08,1, 12.0,1,1, 14.464, 10472.772, 456.186, 53092.436 25/08/12,00:22:18,14,08,1, 12.0,1,1, 14.464, 10472.783, 456.171, 53092.435 25/08/12,00:22:18,15,08,1, 12.0,1,1, 14.464, 10472.770, 456.149, 53092.487 25/08/12,00:22:18,16,08,1, 12.0,1,1, 14.464, 10472.796, 456.156, 53092.458 25/08/12,00:22:18,17,08,1, 12.0,1,1, 14.464, 10472.781, 456.121, 53092.447 25/08/12,00:22:18,18,08,1, 12.0,1,1, 14.464, 10472.784, 456.117, 53092.473 25/08/12,00:22:18,19,08,1, 12.0,1,1, 14.464, 10472.789, 456.110, 53092.494 25/08/12,00:22:19,00,07,1, 11.9,1,1, 14.464, 10472.786, 456.110, 53092.494 25/08/12,00:22:19,01,07,1, 11.9,1,1, 14.464, 10472.802, 456.077, 53092.521 25/08/12,00:22:19,02,07,1, 11.9,1,1, 14.464, 10472.803, 456.076, 53092.548 25/08/12,00:22:19,03,07,1, 11.9,1,1, 14.464, 10472.820, 456.044, 53092.480 25/08/12,00:22:19,04,07,1, 11.9,1,1, 14.464, 10472.853, 456.049, 53092.529 25/08/12,00:22:19,05,07,1, 11.9,1,1, 14.464, 10472.822, 456.003, 53092.484 25/08/12,00:22:19,06,07,1, 11.9,1,1, 14.464, 10472.852, 456.000, 53092.499 25/08/12,00:22:19,07,07,1, 11.9,1,1, 14.464, 10472.838, 456.006, 53092.532 25/08/12,00:22:19,08,07,1, 11.9,1,1, 14.464, 10472.852, 456.012, 53092.563 25/08/12,00:22:19,09,07,1, 11.9,1,1, 14.464, 10472.833, 455.973, 53092.581 25/08/12,00:22:19,10,07,1, 11.9,1,1, 14.464, 10472.851, 455.967, 53092.523 25/08/12,00:22:19,11,07,1, 11.9,1,1, 14.464, 10472.848, 455.973, 53092.578 25/08/12,00:22:19,12,07,1, 11.9,1,1, 14.464, 10472.873, 455.965, 53092.530 25/08/12,00:22:19,13,07,1, 11.9,1,1, 14.464, 10472.870, 455.909, 53092.508 25/08/12,00:22:19,14,07,1, 11.9,1,1, 14.464, 10472.893, 455.916, 53092.537 25/08/12,00:22:19,15,07,1, 11.9,1,1, 14.464, 10472.866, 455.908, 53092.588 25/08/12,00:22:19,16,07,1, 11.9,1,1, 14.464, 10472.881, 455.908, 53092.529 25/08/12,00:22:19,17,07,1, 11.9,1,1, 14.464, 10472.871, 455.909, 53092.577 25/08/12,00:22:19,18,07,1, 11.9,1,1, 14.464, 10472.877, 455.869, 53092.566 25/08/12,00:22:19,19,07,1, 11.9,1,1, 14.464, 10472.879, 455.869, 53092.518 25/08/12,00:22:20,00,08,1, 11.8,1,1, 14.461, 10472.878, 455.869, 53092.518 25/08/12,00:22:20,01,08,1, 11.8,1,1, 14.461, 10472.915, 455.872, 53092.672 25/08/12,00:22:20,02,08,1, 11.8,1,1, 14.461, 10472.927, 455.851, 53092.647 25/08/12,00:22:20,03,08,1, 11.8,1,1, 14.461, 10472.923, 455.841, 53092.677 25/08/12,00:22:20,04,08,1, 11.8,1,1, 14.461, 10472.936, 455.826, 53092.568 25/08/12,00:22:20,05,08,1, 11.8,1,1, 14.461, 10472.976, 455.836, 53092.663 25/08/12,00:22:20,06,08,1, 11.8,1,1, 14.461, 10472.961, 455.829, 53092.678 25/08/12,00:22:20,07,08,1, 11.8,1,1, 14.461, 10472.986, 455.813, 53092.645 25/08/12,00:22:20,08,08,1, 11.8,1,1, 14.461, 10472.975, 455.792, 53092.667 25/08/12,00:22:20,09,08,1, 11.8,1,1, 14.461, 10472.989, 455.822, 53092.676 25/08/12,00:22:20,10,08,1, 11.8,1,1, 14.461, 10473.004, 455.812, 53092.640 25/08/12,00:22:20,11,08,1, 11.8,1,1, 14.461, 10473.007, 455.792, 53092.718 25/08/12,00:22:20,12,08,1, 11.8,1,1, 14.461, 10473.032, 455.777, 53092.684 25/08/12,00:22:20,13,08,1, 11.8,1,1, 14.461, 10473.036, 455.789, 53092.704 25/08/12,00:22:20,14,08,1, 11.8,1,1, 14.461, 10473.056, 455.761, 53092.737 25/08/12,00:22:20,15,08,1, 11.8,1,1, 14.461, 10473.049, 455.777, 53092.710 25/08/12,00:22:20,16,08,1, 11.8,1,1, 14.461, 10473.091, 455.777, 53092.782 25/08/12,00:22:20,17,08,1, 11.8,1,1, 14.461, 10473.088, 455.761, 53092.728 25/08/12,00:22:20,18,08,1, 11.8,1,1, 14.461, 10473.086, 455.781, 53092.774 25/08/12,00:22:20,19,08,1, 11.8,1,1, 14.461, 10473.099, 455.767, 53092.761 25/08/12,00:22:21,00,07,1, 11.9,1,1, 14.461, 10473.095, 455.767, 53092.761 25/08/12,00:22:21,01,07,1, 11.9,1,1, 14.461, 10473.142, 455.782, 53092.774 25/08/12,00:22:21,02,07,1, 11.9,1,1, 14.461, 10473.153, 455.765, 53092.756 25/08/12,00:22:21,03,07,1, 11.9,1,1, 14.461, 10473.186, 455.761, 53092.875 25/08/12,00:22:21,04,07,1, 11.9,1,1, 14.461, 10473.172, 455.772, 53092.774 25/08/12,00:22:21,05,07,1, 11.9,1,1, 14.461, 10473.199, 455.792, 53092.803 25/08/12,00:22:21,06,07,1, 11.9,1,1, 14.461, 10473.179, 455.808, 53092.854 25/08/12,00:22:21,07,07,1, 11.9,1,1, 14.461, 10473.216, 455.801, 53092.861 25/08/12,00:22:21,08,07,1, 11.9,1,1, 14.461, 10473.224, 455.798, 53092.838 25/08/12,00:22:21,09,07,1, 11.9,1,1, 14.461, 10473.222, 455.820, 53092.939 25/08/12,00:22:21,10,07,1, 11.9,1,1, 14.461, 10473.233, 455.805, 53092.928 25/08/12,00:22:21,11,07,1, 11.9,1,1, 14.461, 10473.245, 455.807, 53092.947 25/08/12,00:22:21,12,07,1, 11.9,1,1, 14.461, 10473.257, 455.816, 53092.925 25/08/12,00:22:21,13,07,1, 11.9,1,1, 14.461, 10473.300, 455.820, 53092.985 25/08/12,00:22:21,14,07,1, 11.9,1,1, 14.461, 10473.328, 455.831, 53092.944 25/08/12,00:22:21,15,07,1, 11.9,1,1, 14.461, 10473.338, 455.826, 53092.893 25/08/12,00:22:21,16,07,1, 11.9,1,1, 14.461, 10473.364, 455.832, 53092.978 25/08/12,00:22:21,17,07,1, 11.9,1,1, 14.461, 10473.378, 455.851, 53092.977 25/08/12,00:22:21,18,07,1, 11.9,1,1, 14.461, 10473.346, 455.872, 53093.016 25/08/12,00:22:21,19,07,1, 11.9,1,1, 14.461, 10473.374, 455.845, 53092.981 25/08/12,00:22:22,00,08,1, 12.0,1,1, 14.463, 10473.371, 455.845, 53092.981 25/08/12,00:22:22,01,08,1, 12.0,1,1, 14.463, 10473.420, 455.874, 53092.995 25/08/12,00:22:22,02,08,1, 12.0,1,1, 14.463, 10473.390, 455.890, 53093.025 25/08/12,00:22:22,03,08,1, 12.0,1,1, 14.463, 10473.437, 455.888, 53093.073 25/08/12,00:22:22,04,08,1, 12.0,1,1, 14.463, 10473.459, 455.877, 53093.050 25/08/12,00:22:22,05,08,1, 12.0,1,1, 14.463, 10473.453, 455.879, 53093.054 25/08/12,00:22:22,06,08,1, 12.0,1,1, 14.463, 10473.475, 455.905, 53093.088 25/08/12,00:22:22,07,08,1, 12.0,1,1, 14.463, 10473.513, 455.903, 53093.146 25/08/12,00:22:22,08,08,1, 12.0,1,1, 14.463, 10473.512, 455.894, 53093.124 25/08/12,00:22:22,09,08,1, 12.0,1,1, 14.463, 10473.510, 455.897, 53093.163 25/08/12,00:22:22,10,08,1, 12.0,1,1, 14.463, 10473.547, 455.903, 53093.110 25/08/12,00:22:22,11,08,1, 12.0,1,1, 14.463, 10473.580, 455.892, 53093.110 25/08/12,00:22:22,12,08,1, 12.0,1,1, 14.463, 10473.558, 455.902, 53093.178 25/08/12,00:22:22,13,08,1, 12.0,1,1, 14.463, 10473.547, 455.894, 53093.128 25/08/12,00:22:22,14,08,1, 12.0,1,1, 14.463, 10473.619, 455.907, 53093.215 25/08/12,00:22:22,15,08,1, 12.0,1,1, 14.463, 10473.615, 455.913, 53093.185 25/08/12,00:22:22,16,08,1, 12.0,1,1, 14.463, 10473.634, 455.908, 53093.133 25/08/12,00:22:22,17,08,1, 12.0,1,1, 14.463, 10473.653, 455.900, 53093.212 25/08/12,00:22:22,18,08,1, 12.0,1,1, 14.463, 10473.623, 455.906, 53093.204 25/08/12,00:22:22,19,08,1, 12.0,1,1, 14.463, 10473.662, 455.907, 53093.207 25/08/12,00:22:23,00,07,1, 11.9,1,1, 14.457, 10473.654, 455.907, 53093.207 25/08/12,00:22:23,01,07,1, 11.9,1,1, 14.457, 10473.673, 455.914, 53093.182 25/08/12,00:22:23,02,07,1, 11.9,1,1, 14.457, 10473.697, 455.930, 53093.242 25/08/12,00:22:23,03,07,1, 11.9,1,1, 14.457, 10473.694, 455.914, 53093.233 25/08/12,00:22:23,04,07,1, 11.9,1,1, 14.457, 10473.706, 455.901, 53093.208 25/08/12,00:22:23,05,07,1, 11.9,1,1, 14.457, 10473.722, 455.917, 53093.262 25/08/12,00:22:23,06,07,1, 11.9,1,1, 14.457, 10473.738, 455.881, 53093.246 25/08/12,00:22:23,07,07,1, 11.9,1,1, 14.457, 10473.708, 455.886, 53093.364 25/08/12,00:22:23,08,07,1, 11.9,1,1, 14.457, 10473.753, 455.881, 53093.251 25/08/12,00:22:23,09,07,1, 11.9,1,1, 14.457, 10473.747, 455.897, 53093.325 25/08/12,00:22:23,10,07,1, 11.9,1,1, 14.457, 10473.723, 455.904, 53093.259 25/08/12,00:22:23,11,07,1, 11.9,1,1, 14.457, 10473.748, 455.878, 53093.290 25/08/12,00:22:23,12,07,1, 11.9,1,1, 14.457, 10473.785, 455.892, 53093.316 25/08/12,00:22:23,13,07,1, 11.9,1,1, 14.457, 10473.780, 455.887, 53093.311 25/08/12,00:22:23,14,07,1, 11.9,1,1, 14.457, 10473.802, 455.913, 53093.367 25/08/12,00:22:23,15,07,1, 11.9,1,1, 14.457, 10473.811, 455.887, 53093.445 25/08/12,00:22:23,16,07,1, 11.9,1,1, 14.457, 10473.774, 455.886, 53093.439 25/08/12,00:22:23,17,07,1, 11.9,1,1, 14.457, 10473.812, 455.887, 53093.356 25/08/12,00:22:23,18,07,1, 11.9,1,1, 14.457, 10473.814, 455.898, 53093.445 25/08/12,00:22:23,19,07,1, 11.9,1,1, 14.457, 10473.828, 455.869, 53093.398 25/08/12,00:22:24,00,08,1, 11.9,1,1, 14.462, 10473.821, 455.869, 53093.398 25/08/12,00:22:24,01,08,1, 11.9,1,1, 14.462, 10473.832, 455.919, 53093.473 25/08/12,00:22:24,02,08,1, 11.9,1,1, 14.462, 10473.857, 455.919, 53093.457 25/08/12,00:22:24,03,08,1, 11.9,1,1, 14.462, 10473.862, 455.904, 53093.455 25/08/12,00:22:24,04,08,1, 11.9,1,1, 14.462, 10473.899, 455.923, 53093.502 25/08/12,00:22:24,05,08,1, 11.9,1,1, 14.462, 10473.902, 455.940, 53093.548 25/08/12,00:22:24,06,08,1, 11.9,1,1, 14.462, 10473.924, 455.917, 53093.451 25/08/12,00:22:24,07,08,1, 11.9,1,1, 14.462, 10473.897, 455.923, 53093.585 25/08/12,00:22:24,08,08,1, 11.9,1,1, 14.462, 10473.918, 455.911, 53093.518 25/08/12,00:22:24,09,08,1, 11.9,1,1, 14.462, 10473.945, 455.932, 53093.516 25/08/12,00:22:24,10,08,1, 11.9,1,1, 14.462, 10473.941, 455.930, 53093.554 25/08/12,00:22:24,11,08,1, 11.9,1,1, 14.462, 10473.963, 455.926, 53093.622 25/08/12,00:22:24,12,08,1, 11.9,1,1, 14.462, 10473.948, 455.923, 53093.603 25/08/12,00:22:24,13,08,1, 11.9,1,1, 14.462, 10473.978, 455.939, 53093.567 25/08/12,00:22:24,14,08,1, 11.9,1,1, 14.462, 10473.985, 455.948, 53093.589 25/08/12,00:22:24,15,08,1, 11.9,1,1, 14.462, 10473.981, 455.951, 53093.626 25/08/12,00:22:24,16,08,1, 11.9,1,1, 14.462, 10474.012, 455.944, 53093.672 25/08/12,00:22:24,17,08,1, 11.9,1,1, 14.462, 10474.007, 455.938, 53093.660 25/08/12,00:22:24,18,08,1, 11.9,1,1, 14.462, 10473.996, 455.934, 53093.698 25/08/12,00:22:24,19,08,1, 11.9,1,1, 14.462, 10474.011, 455.950, 53093.758 25/08/12,00:22:25,00,07,1, 12.0,1,1, 14.461, 10474.005, 455.950, 53093.758 25/08/12,00:22:25,01,07,1, 12.0,1,1, 14.461, 10474.043, 455.932, 53093.645 25/08/12,00:22:25,02,07,1, 12.0,1,1, 14.461, 10474.084, 455.960, 53093.728 25/08/12,00:22:25,03,07,1, 12.0,1,1, 14.461, 10474.063, 455.966, 53093.737 25/08/12,00:22:25,04,07,1, 12.0,1,1, 14.461, 10474.067, 455.941, 53093.706 25/08/12,00:22:25,05,07,1, 12.0,1,1, 14.461, 10474.091, 455.940, 53093.734 25/08/12,00:22:25,06,07,1, 12.0,1,1, 14.461, 10474.100, 455.945, 53093.732 25/08/12,00:22:25,07,07,1, 12.0,1,1, 14.461, 10474.085, 455.940, 53093.770 25/08/12,00:22:25,08,07,1, 12.0,1,1, 14.461, 10474.112, 455.935, 53093.780 25/08/12,00:22:25,09,07,1, 12.0,1,1, 14.461, 10474.112, 455.932, 53093.823 25/08/12,00:22:25,10,07,1, 12.0,1,1, 14.461, 10474.128, 455.970, 53093.848 25/08/12,00:22:25,11,07,1, 12.0,1,1, 14.461, 10474.123, 455.931, 53093.802 25/08/12,00:22:25,12,07,1, 12.0,1,1, 14.461, 10474.132, 455.933, 53093.838 25/08/12,00:22:25,13,07,1, 12.0,1,1, 14.461, 10474.156, 455.949, 53093.790 25/08/12,00:22:25,14,07,1, 12.0,1,1, 14.461, 10474.142, 455.959, 53093.856 25/08/12,00:22:25,15,07,1, 12.0,1,1, 14.461, 10474.174, 455.938, 53093.852 25/08/12,00:22:25,16,07,1, 12.0,1,1, 14.461, 10474.155, 455.922, 53093.849 25/08/12,00:22:25,17,07,1, 12.0,1,1, 14.461, 10474.182, 455.930, 53093.859 25/08/12,00:22:25,18,07,1, 12.0,1,1, 14.461, 10474.202, 455.931, 53093.861 25/08/12,00:22:25,19,07,1, 12.0,1,1, 14.461, 10474.154, 455.916, 53093.898 25/08/12,00:22:26,00,07,1, 11.9,1,1, 14.459, 10474.147, 455.916, 53093.898 25/08/12,00:22:26,01,07,1, 11.9,1,1, 14.459, 10474.191, 455.906, 53093.886 25/08/12,00:22:26,02,07,1, 11.9,1,1, 14.459, 10474.191, 455.918, 53093.935 25/08/12,00:22:26,03,07,1, 11.9,1,1, 14.459, 10474.169, 455.899, 53093.911 25/08/12,00:22:26,04,07,1, 11.9,1,1, 14.459, 10474.183, 455.915, 53093.971 25/08/12,00:22:26,05,07,1, 11.9,1,1, 14.459, 10474.183, 455.919, 53093.953 25/08/12,00:22:26,06,07,1, 11.9,1,1, 14.459, 10474.225, 455.935, 53093.972 25/08/12,00:22:26,07,07,1, 11.9,1,1, 14.459, 10474.199, 455.945, 53094.003 25/08/12,00:22:26,08,07,1, 11.9,1,1, 14.459, 10474.223, 455.945, 53094.023 25/08/12,00:22:26,09,07,1, 11.9,1,1, 14.459, 10474.242, 455.946, 53094.026 25/08/12,00:22:26,10,07,1, 11.9,1,1, 14.459, 10474.277, 455.939, 53094.078 25/08/12,00:22:26,11,07,1, 11.9,1,1, 14.459, 10474.243, 455.961, 53094.016 25/08/12,00:22:26,12,07,1, 11.9,1,1, 14.459, 10474.244, 455.930, 53094.051 25/08/12,00:22:26,13,07,1, 11.9,1,1, 14.459, 10474.278, 455.947, 53094.062 25/08/12,00:22:26,14,07,1, 11.9,1,1, 14.459, 10474.271, 455.928, 53094.023 25/08/12,00:22:26,15,07,1, 11.9,1,1, 14.459, 10474.276, 455.951, 53094.066 25/08/12,00:22:26,16,07,1, 11.9,1,1, 14.459, 10474.260, 455.920, 53094.061 25/08/12,00:22:26,17,07,1, 11.9,1,1, 14.459, 10474.279, 455.965, 53094.149 25/08/12,00:22:26,18,07,1, 11.9,1,1, 14.459, 10474.301, 455.940, 53094.122 25/08/12,00:22:26,19,07,1, 11.9,1,1, 14.459, 10474.290, 455.950, 53094.125 25/08/12,00:22:27,00,08,1, 11.9,1,1, 14.459, 10474.288, 455.950, 53094.125 25/08/12,00:22:27,01,08,1, 11.9,1,1, 14.459, 10474.305, 455.916, 53094.139 25/08/12,00:22:27,02,08,1, 11.9,1,1, 14.459, 10474.301, 455.916, 53094.147 25/08/12,00:22:27,03,08,1, 11.9,1,1, 14.459, 10474.321, 455.917, 53094.165 25/08/12,00:22:27,04,08,1, 11.9,1,1, 14.459, 10474.335, 455.891, 53094.213 25/08/12,00:22:27,05,08,1, 11.9,1,1, 14.459, 10474.363, 455.872, 53094.170 25/08/12,00:22:27,06,08,1, 11.9,1,1, 14.459, 10474.312, 455.883, 53094.216 25/08/12,00:22:27,07,08,1, 11.9,1,1, 14.459, 10474.346, 455.869, 53094.214 25/08/12,00:22:27,08,08,1, 11.9,1,1, 14.459, 10474.338, 455.844, 53094.196 25/08/12,00:22:27,09,08,1, 11.9,1,1, 14.459, 10474.374, 455.837, 53094.224 25/08/12,00:22:27,10,08,1, 11.9,1,1, 14.459, 10474.354, 455.834, 53094.255 25/08/12,00:22:27,11,08,1, 11.9,1,1, 14.459, 10474.363, 455.846, 53094.242 25/08/12,00:22:27,12,08,1, 11.9,1,1, 14.459, 10474.388, 455.822, 53094.255 25/08/12,00:22:27,13,08,1, 11.9,1,1, 14.459, 10474.370, 455.815, 53094.258 25/08/12,00:22:27,14,08,1, 11.9,1,1, 14.459, 10474.373, 455.808, 53094.223 25/08/12,00:22:27,15,08,1, 11.9,1,1, 14.459, 10474.384, 455.784, 53094.244 25/08/12,00:22:27,16,08,1, 11.9,1,1, 14.459, 10474.392, 455.785, 53094.238 25/08/12,00:22:27,17,08,1, 11.9,1,1, 14.459, 10474.404, 455.768, 53094.281 25/08/12,00:22:27,18,08,1, 11.9,1,1, 14.459, 10474.399, 455.758, 53094.254 25/08/12,00:22:27,19,08,1, 11.9,1,1, 14.459, 10474.411, 455.708, 53094.276 25/08/12,00:22:28,00,08,1, 11.9,1,1, 14.459, 10474.405, 455.708, 53094.276 25/08/12,00:22:28,01,08,1, 11.9,1,1, 14.459, 10474.443, 455.734, 53094.311 25/08/12,00:22:28,02,08,1, 11.9,1,1, 14.459, 10474.411, 455.703, 53094.280 25/08/12,00:22:28,03,08,1, 11.9,1,1, 14.459, 10474.427, 455.672, 53094.281 25/08/12,00:22:28,04,08,1, 11.9,1,1, 14.459, 10474.418, 455.660, 53094.208 25/08/12,00:22:28,05,08,1, 11.9,1,1, 14.459, 10474.465, 455.660, 53094.336 25/08/12,00:22:28,06,08,1, 11.9,1,1, 14.459, 10474.440, 455.650, 53094.280 25/08/12,00:22:28,07,08,1, 11.9,1,1, 14.459, 10474.439, 455.645, 53094.313 25/08/12,00:22:28,08,08,1, 11.9,1,1, 14.459, 10474.440, 455.615, 53094.317 25/08/12,00:22:28,09,08,1, 11.9,1,1, 14.459, 10474.438, 455.588, 53094.338 25/08/12,00:22:28,10,08,1, 11.9,1,1, 14.459, 10474.443, 455.586, 53094.341 25/08/12,00:22:28,11,08,1, 11.9,1,1, 14.459, 10474.439, 455.550, 53094.346 25/08/12,00:22:28,12,08,1, 11.9,1,1, 14.459, 10474.464, 455.535, 53094.365 25/08/12,00:22:28,13,08,1, 11.9,1,1, 14.459, 10474.438, 455.532, 53094.410 25/08/12,00:22:28,14,08,1, 11.9,1,1, 14.459, 10474.452, 455.495, 53094.413 25/08/12,00:22:28,15,08,1, 11.9,1,1, 14.459, 10474.455, 455.470, 53094.413 25/08/12,00:22:28,16,08,1, 11.9,1,1, 14.459, 10474.445, 455.520, 53094.414 25/08/12,00:22:28,17,08,1, 11.9,1,1, 14.459, 10474.454, 455.451, 53094.428 25/08/12,00:22:28,18,08,1, 11.9,1,1, 14.459, 10474.459, 455.444, 53094.405 25/08/12,00:22:28,19,08,1, 11.9,1,1, 14.459, 10474.450, 455.432, 53094.429 25/08/12,00:22:29,00,07,1, 11.9,1,1, 14.461, 10474.447, 455.432, 53094.429 25/08/12,00:22:29,01,07,1, 11.9,1,1, 14.461, 10474.453, 455.397, 53094.550 25/08/12,00:22:29,02,07,1, 11.9,1,1, 14.461, 10474.508, 455.350, 53094.418 25/08/12,00:22:29,03,07,1, 11.9,1,1, 14.461, 10474.463, 455.352, 53094.435 25/08/12,00:22:29,04,07,1, 11.9,1,1, 14.461, 10474.493, 455.332, 53094.455 25/08/12,00:22:29,05,07,1, 11.9,1,1, 14.461, 10474.490, 455.322, 53094.441 25/08/12,00:22:29,06,07,1, 11.9,1,1, 14.461, 10474.479, 455.284, 53094.491 25/08/12,00:22:29,07,07,1, 11.9,1,1, 14.461, 10474.482, 455.255, 53094.445 25/08/12,00:22:29,08,07,1, 11.9,1,1, 14.461, 10474.491, 455.264, 53094.567 25/08/12,00:22:29,09,07,1, 11.9,1,1, 14.461, 10474.521, 455.249, 53094.582 25/08/12,00:22:29,10,07,1, 11.9,1,1, 14.461, 10474.487, 455.226, 53094.518 25/08/12,00:22:29,11,07,1, 11.9,1,1, 14.461, 10474.519, 455.199, 53094.569 25/08/12,00:22:29,12,07,1, 11.9,1,1, 14.461, 10474.508, 455.194, 53094.576 25/08/12,00:22:29,13,07,1, 11.9,1,1, 14.461, 10474.514, 455.174, 53094.543 25/08/12,00:22:29,14,07,1, 11.9,1,1, 14.461, 10474.517, 455.162, 53094.605 25/08/12,00:22:29,15,07,1, 11.9,1,1, 14.461, 10474.499, 455.139, 53094.568 25/08/12,00:22:29,16,07,1, 11.9,1,1, 14.461, 10474.518, 455.120, 53094.569 25/08/12,00:22:29,17,07,1, 11.9,1,1, 14.461, 10474.524, 455.108, 53094.612 25/08/12,00:22:29,18,07,1, 11.9,1,1, 14.461, 10474.538, 455.058, 53094.615 25/08/12,00:22:29,19,07,1, 11.9,1,1, 14.461, 10474.525, 455.055, 53094.628 25/08/12,00:22:30,00,07,1, 12.0,1,1, 14.457, 10474.522, 455.055, 53094.628 25/08/12,00:22:30,01,07,1, 12.0,1,1, 14.457, 10474.523, 455.013, 53094.615 25/08/12,00:22:30,02,07,1, 12.0,1,1, 14.457, 10474.523, 454.997, 53094.618 25/08/12,00:22:30,03,07,1, 12.0,1,1, 14.457, 10474.525, 454.969, 53094.671 25/08/12,00:22:30,04,07,1, 12.0,1,1, 14.457, 10474.542, 454.963, 53094.651 25/08/12,00:22:30,05,07,1, 12.0,1,1, 14.457, 10474.549, 454.892, 53094.644 25/08/12,00:22:30,06,07,1, 12.0,1,1, 14.457, 10474.541, 454.903, 53094.664 25/08/12,00:22:30,07,07,1, 12.0,1,1, 14.457, 10474.530, 454.899, 53094.657 25/08/12,00:22:30,08,07,1, 12.0,1,1, 14.457, 10474.532, 454.882, 53094.687 25/08/12,00:22:30,09,07,1, 12.0,1,1, 14.457, 10474.531, 454.843, 53094.696 25/08/12,00:22:30,10,07,1, 12.0,1,1, 14.457, 10474.540, 454.796, 53094.682 25/08/12,00:22:30,11,07,1, 12.0,1,1, 14.457, 10474.548, 454.801, 53094.730 25/08/12,00:22:30,12,07,1, 12.0,1,1, 14.457, 10474.549, 454.758, 53094.717 25/08/12,00:22:30,13,07,1, 12.0,1,1, 14.457, 10474.568, 454.771, 53094.718 25/08/12,00:22:30,14,07,1, 12.0,1,1, 14.457, 10474.557, 454.711, 53094.734 25/08/12,00:22:30,15,07,1, 12.0,1,1, 14.457, 10474.557, 454.691, 53094.712 25/08/12,00:22:30,16,07,1, 12.0,1,1, 14.457, 10474.592, 454.721, 53094.715 25/08/12,00:22:30,17,07,1, 12.0,1,1, 14.457, 10474.577, 454.690, 53094.736 25/08/12,00:22:30,18,07,1, 12.0,1,1, 14.457, 10474.576, 454.645, 53094.722 25/08/12,00:22:30,19,07,1, 12.0,1,1, 14.457, 10474.599, 454.632, 53094.750 25/08/12,00:22:31,00,08,1, 12.0,1,1, 14.458, 10474.597, 454.632, 53094.750 25/08/12,00:22:31,01,08,1, 12.0,1,1, 14.458, 10474.585, 454.605, 53094.729 25/08/12,00:22:31,02,08,1, 12.0,1,1, 14.458, 10474.565, 454.583, 53094.733 25/08/12,00:22:31,03,08,1, 12.0,1,1, 14.458, 10474.610, 454.550, 53094.799 25/08/12,00:22:31,04,08,1, 12.0,1,1, 14.458, 10474.599, 454.546, 53094.748 25/08/12,00:22:31,05,08,1, 12.0,1,1, 14.458, 10474.605, 454.528, 53094.780 25/08/12,00:22:31,06,08,1, 12.0,1,1, 14.458, 10474.634, 454.508, 53094.824 25/08/12,00:22:31,07,08,1, 12.0,1,1, 14.458, 10474.636, 454.502, 53094.818 25/08/12,00:22:31,08,08,1, 12.0,1,1, 14.458, 10474.630, 454.484, 53094.836 25/08/12,00:22:31,09,08,1, 12.0,1,1, 14.458, 10474.635, 454.449, 53094.796 25/08/12,00:22:31,10,08,1, 12.0,1,1, 14.458, 10474.624, 454.435, 53094.766 25/08/12,00:22:31,11,08,1, 12.0,1,1, 14.458, 10474.645, 454.414, 53094.843 25/08/12,00:22:31,12,08,1, 12.0,1,1, 14.458, 10474.644, 454.417, 53094.835 25/08/12,00:22:31,13,08,1, 12.0,1,1, 14.458, 10474.619, 454.400, 53094.848 25/08/12,00:22:31,14,08,1, 12.0,1,1, 14.458, 10474.665, 454.372, 53094.848 25/08/12,00:22:31,15,08,1, 12.0,1,1, 14.458, 10474.666, 454.353, 53094.860 25/08/12,00:22:31,16,08,1, 12.0,1,1, 14.458, 10474.660, 454.345, 53094.873 25/08/12,00:22:31,17,08,1, 12.0,1,1, 14.458, 10474.718, 454.287, 53094.880 25/08/12,00:22:31,18,08,1, 12.0,1,1, 14.458, 10474.713, 454.268, 53094.863 25/08/12,00:22:31,19,08,1, 12.0,1,1, 14.458, 10474.713, 454.247, 53094.904 25/08/12,00:22:32,00,08,1, 11.9,1,1, 14.457, 10474.706, 454.247, 53094.904 25/08/12,00:22:32,01,08,1, 11.9,1,1, 14.457, 10474.734, 454.230, 53094.883 25/08/12,00:22:32,02,08,1, 11.9,1,1, 14.457, 10474.714, 454.209, 53094.885 25/08/12,00:22:32,03,08,1, 11.9,1,1, 14.457, 10474.723, 454.205, 53094.934 25/08/12,00:22:32,04,08,1, 11.9,1,1, 14.457, 10474.746, 454.165, 53094.933 25/08/12,00:22:32,05,08,1, 11.9,1,1, 14.457, 10474.739, 454.122, 53094.927 25/08/12,00:22:32,06,08,1, 11.9,1,1, 14.457, 10474.752, 454.126, 53094.935 25/08/12,00:22:32,07,08,1, 11.9,1,1, 14.457, 10474.742, 454.104, 53094.914 25/08/12,00:22:32,08,08,1, 11.9,1,1, 14.457, 10474.762, 454.073, 53094.929 25/08/12,00:22:32,09,08,1, 11.9,1,1, 14.457, 10474.760, 454.052, 53094.966 25/08/12,00:22:32,10,08,1, 11.9,1,1, 14.457, 10474.779, 454.067, 53094.976 25/08/12,00:22:32,11,08,1, 11.9,1,1, 14.457, 10474.789, 454.060, 53094.984 25/08/12,00:22:32,12,08,1, 11.9,1,1, 14.457, 10474.784, 454.025, 53095.016 25/08/12,00:22:32,13,08,1, 11.9,1,1, 14.457, 10474.825, 454.011, 53095.005 25/08/12,00:22:32,14,08,1, 11.9,1,1, 14.457, 10474.789, 454.020, 53095.036 25/08/12,00:22:32,15,08,1, 11.9,1,1, 14.457, 10474.824, 453.979, 53095.031 25/08/12,00:22:32,16,08,1, 11.9,1,1, 14.457, 10474.832, 453.949, 53095.021 25/08/12,00:22:32,17,08,1, 11.9,1,1, 14.457, 10474.797, 453.933, 53095.030 25/08/12,00:22:32,18,08,1, 11.9,1,1, 14.457, 10474.824, 453.922, 53095.024 25/08/12,00:22:32,19,08,1, 11.9,1,1, 14.457, 10474.833, 453.930, 53095.025 25/08/12,00:22:33,00,10,1, 11.9,1,1, 14.459, 10474.831, 453.930, 53095.025 25/08/12,00:22:33,01,10,1, 11.9,1,1, 14.459, 10474.839, 453.867, 53094.981 25/08/12,00:22:33,02,10,1, 11.9,1,1, 14.459, 10474.830, 453.869, 53095.087 25/08/12,00:22:33,03,10,1, 11.9,1,1, 14.459, 10474.855, 453.868, 53095.044 25/08/12,00:22:33,04,10,1, 11.9,1,1, 14.459, 10474.829, 453.841, 53095.048 25/08/12,00:22:33,05,10,1, 11.9,1,1, 14.459, 10474.852, 453.841, 53095.066 25/08/12,00:22:33,06,10,1, 11.9,1,1, 14.459, 10474.855, 453.829, 53095.100 25/08/12,00:22:33,07,10,1, 11.9,1,1, 14.459, 10474.843, 453.832, 53095.140 25/08/12,00:22:33,08,10,1, 11.9,1,1, 14.459, 10474.861, 453.804, 53095.150 25/08/12,00:22:33,09,10,1, 11.9,1,1, 14.459, 10474.877, 453.823, 53095.162 25/08/12,00:22:33,10,10,1, 11.9,1,1, 14.459, 10474.860, 453.817, 53095.181 25/08/12,00:22:33,11,10,1, 11.9,1,1, 14.459, 10474.847, 453.793, 53095.177 25/08/12,00:22:33,12,10,1, 11.9,1,1, 14.459, 10474.878, 453.832, 53095.182 25/08/12,00:22:33,13,10,1, 11.9,1,1, 14.459, 10474.850, 453.811, 53095.153 25/08/12,00:22:33,14,10,1, 11.9,1,1, 14.459, 10474.892, 453.802, 53095.190 25/08/12,00:22:33,15,10,1, 11.9,1,1, 14.459, 10474.897, 453.762, 53095.216 25/08/12,00:22:33,16,10,1, 11.9,1,1, 14.459, 10474.873, 453.753, 53095.297 25/08/12,00:22:33,17,10,1, 11.9,1,1, 14.459, 10474.882, 453.786, 53095.247 25/08/12,00:22:33,18,10,1, 11.9,1,1, 14.459, 10474.886, 453.765, 53095.252 25/08/12,00:22:33,19,10,1, 11.9,1,1, 14.459, 10474.883, 453.769, 53095.292 25/08/12,00:22:34,00,09,1, 11.9,1,1, 14.455, 10474.881, 453.769, 53095.292 25/08/12,00:22:34,01,09,1, 11.9,1,1, 14.455, 10474.886, 453.754, 53095.327 25/08/12,00:22:34,02,09,1, 11.9,1,1, 14.455, 10474.890, 453.748, 53095.307 25/08/12,00:22:34,03,09,1, 11.9,1,1, 14.455, 10474.901, 453.728, 53095.320 25/08/12,00:22:34,04,09,1, 11.9,1,1, 14.455, 10474.907, 453.736, 53095.346 25/08/12,00:22:34,05,09,1, 11.9,1,1, 14.455, 10474.887, 453.735, 53095.393 25/08/12,00:22:34,06,09,1, 11.9,1,1, 14.455, 10474.908, 453.734, 53095.452 25/08/12,00:22:34,07,09,1, 11.9,1,1, 14.455, 10474.887, 453.720, 53095.430 25/08/12,00:22:34,08,09,1, 11.9,1,1, 14.455, 10474.903, 453.731, 53095.344 25/08/12,00:22:34,09,09,1, 11.9,1,1, 14.455, 10474.896, 453.726, 53095.431 25/08/12,00:22:34,10,09,1, 11.9,1,1, 14.455, 10474.902, 453.711, 53095.390 25/08/12,00:22:34,11,09,1, 11.9,1,1, 14.455, 10474.923, 453.712, 53095.392 25/08/12,00:22:34,12,09,1, 11.9,1,1, 14.455, 10474.916, 453.704, 53095.476 25/08/12,00:22:34,13,09,1, 11.9,1,1, 14.455, 10474.922, 453.730, 53095.501 25/08/12,00:22:34,14,09,1, 11.9,1,1, 14.455, 10474.911, 453.687, 53095.440 25/08/12,00:22:34,15,09,1, 11.9,1,1, 14.455, 10474.906, 453.682, 53095.427 25/08/12,00:22:34,16,09,1, 11.9,1,1, 14.455, 10474.925, 453.695, 53095.499 25/08/12,00:22:34,17,09,1, 11.9,1,1, 14.455, 10474.931, 453.696, 53095.564 25/08/12,00:22:34,18,09,1, 11.9,1,1, 14.455, 10474.919, 453.675, 53095.542 25/08/12,00:22:34,19,09,1, 11.9,1,1, 14.455, 10474.920, 453.660, 53095.500 25/08/12,00:22:35,00,10,1, 11.9,1,1, 14.459, 10474.914, 453.660, 53095.500 25/08/12,00:22:35,01,10,1, 11.9,1,1, 14.459, 10474.922, 453.676, 53095.620 25/08/12,00:22:35,02,10,1, 11.9,1,1, 14.459, 10474.946, 453.662, 53095.551 25/08/12,00:22:35,03,10,1, 11.9,1,1, 14.459, 10474.953, 453.668, 53095.588 25/08/12,00:22:35,04,10,1, 11.9,1,1, 14.459, 10474.961, 453.649, 53095.632 25/08/12,00:22:35,05,10,1, 11.9,1,1, 14.459, 10474.976, 453.629, 53095.625 25/08/12,00:22:35,06,10,1, 11.9,1,1, 14.459, 10474.970, 453.623, 53095.690 25/08/12,00:22:35,07,10,1, 11.9,1,1, 14.459, 10474.973, 453.614, 53095.670 25/08/12,00:22:35,08,10,1, 11.9,1,1, 14.459, 10474.999, 453.627, 53095.718 25/08/12,00:22:35,09,10,1, 11.9,1,1, 14.459, 10474.991, 453.600, 53095.718 25/08/12,00:22:35,10,10,1, 11.9,1,1, 14.459, 10474.993, 453.591, 53095.749 25/08/12,00:22:35,11,10,1, 11.9,1,1, 14.459, 10474.988, 453.561, 53095.755 25/08/12,00:22:35,12,10,1, 11.9,1,1, 14.459, 10475.006, 453.569, 53095.750 25/08/12,00:22:35,13,10,1, 11.9,1,1, 14.459, 10475.014, 453.536, 53095.707 25/08/12,00:22:35,14,10,1, 11.9,1,1, 14.459, 10475.041, 453.525, 53095.760 25/08/12,00:22:35,15,10,1, 11.9,1,1, 14.459, 10475.019, 453.543, 53095.700 25/08/12,00:22:35,16,10,1, 11.9,1,1, 14.459, 10475.050, 453.504, 53095.767 25/08/12,00:22:35,17,10,1, 11.9,1,1, 14.459, 10475.030, 453.488, 53095.827 25/08/12,00:22:35,18,10,1, 11.9,1,1, 14.459, 10475.047, 453.480, 53095.787 25/08/12,00:22:35,19,10,1, 11.9,1,1, 14.459, 10475.044, 453.454, 53095.834 25/08/12,00:22:36,00,10,1, 11.9,1,1, 14.460, 10475.039, 453.454, 53095.834 25/08/12,00:22:36,01,10,1, 11.9,1,1, 14.460, 10475.080, 453.453, 53095.874 25/08/12,00:22:36,02,10,1, 11.9,1,1, 14.460, 10475.091, 453.422, 53095.892 25/08/12,00:22:36,03,10,1, 11.9,1,1, 14.460, 10475.124, 453.415, 53095.852 25/08/12,00:22:36,04,10,1, 11.9,1,1, 14.460, 10475.130, 453.406, 53095.824 25/08/12,00:22:36,05,10,1, 11.9,1,1, 14.460, 10475.111, 453.381, 53095.822 25/08/12,00:22:36,06,10,1, 11.9,1,1, 14.460, 10475.126, 453.382, 53095.860 25/08/12,00:22:36,07,10,1, 11.9,1,1, 14.460, 10475.128, 453.366, 53095.884 25/08/12,00:22:36,08,10,1, 11.9,1,1, 14.460, 10475.125, 453.380, 53095.876 25/08/12,00:22:36,09,10,1, 11.9,1,1, 14.460, 10475.133, 453.349, 53095.937 25/08/12,00:22:36,10,10,1, 11.9,1,1, 14.460, 10475.134, 453.341, 53095.950 25/08/12,00:22:36,11,10,1, 11.9,1,1, 14.460, 10475.168, 453.335, 53095.922 25/08/12,00:22:36,12,10,1, 11.9,1,1, 14.460, 10475.181, 453.333, 53095.912 25/08/12,00:22:36,13,10,1, 11.9,1,1, 14.460, 10475.194, 453.328, 53095.976 25/08/12,00:22:36,14,10,1, 11.9,1,1, 14.460, 10475.191, 453.332, 53095.934 25/08/12,00:22:36,15,10,1, 11.9,1,1, 14.460, 10475.204, 453.308, 53095.957 25/08/12,00:22:36,16,10,1, 11.9,1,1, 14.460, 10475.222, 453.292, 53095.916 25/08/12,00:22:36,17,10,1, 11.9,1,1, 14.460, 10475.220, 453.298, 53095.906 25/08/12,00:22:36,18,10,1, 11.9,1,1, 14.460, 10475.228, 453.263, 53095.983 25/08/12,00:22:36,19,10,1, 11.9,1,1, 14.460, 10475.238, 453.281, 53095.987 25/08/12,00:22:37,00,10,1, 11.9,1,1, 14.457, 10475.231, 453.281, 53095.987 25/08/12,00:22:37,01,10,1, 11.9,1,1, 14.457, 10475.281, 453.275, 53095.986 25/08/12,00:22:37,02,10,1, 11.9,1,1, 14.457, 10475.299, 453.283, 53096.039 25/08/12,00:22:37,03,10,1, 11.9,1,1, 14.457, 10475.289, 453.264, 53096.062 25/08/12,00:22:37,04,10,1, 11.9,1,1, 14.457, 10475.323, 453.263, 53095.993 25/08/12,00:22:37,05,10,1, 11.9,1,1, 14.457, 10475.338, 453.296, 53096.108 25/08/12,00:22:37,06,10,1, 11.9,1,1, 14.457, 10475.351, 453.263, 53096.017 25/08/12,00:22:37,07,10,1, 11.9,1,1, 14.457, 10475.353, 453.275, 53096.010 25/08/12,00:22:37,08,10,1, 11.9,1,1, 14.457, 10475.376, 453.283, 53096.033 25/08/12,00:22:37,09,10,1, 11.9,1,1, 14.457, 10475.372, 453.293, 53096.136 25/08/12,00:22:37,10,10,1, 11.9,1,1, 14.457, 10475.381, 453.308, 53096.114 25/08/12,00:22:37,11,10,1, 11.9,1,1, 14.457, 10475.420, 453.277, 53096.023 25/08/12,00:22:37,12,10,1, 11.9,1,1, 14.457, 10475.425, 453.265, 53096.093 25/08/12,00:22:37,13,10,1, 11.9,1,1, 14.457, 10475.438, 453.307, 53096.066 25/08/12,00:22:37,14,10,1, 11.9,1,1, 14.457, 10475.461, 453.291, 53096.108 25/08/12,00:22:37,15,10,1, 11.9,1,1, 14.457, 10475.465, 453.273, 53096.075 25/08/12,00:22:37,16,10,1, 11.9,1,1, 14.457, 10475.472, 453.297, 53096.170 25/08/12,00:22:37,17,10,1, 11.9,1,1, 14.457, 10475.477, 453.301, 53096.180 25/08/12,00:22:37,18,10,1, 11.9,1,1, 14.457, 10475.502, 453.310, 53096.181 25/08/12,00:22:37,19,10,1, 11.9,1,1, 14.457, 10475.535, 453.298, 53096.186 25/08/12,00:22:38,00,09,1, 12.0,1,1, 14.460, 10475.532, 453.298, 53096.186 25/08/12,00:22:38,01,09,1, 12.0,1,1, 14.460, 10475.549, 453.293, 53096.242 25/08/12,00:22:38,02,09,1, 12.0,1,1, 14.460, 10475.597, 453.290, 53096.197 25/08/12,00:22:38,03,09,1, 12.0,1,1, 14.460, 10475.632, 453.281, 53096.151 25/08/12,00:22:38,04,09,1, 12.0,1,1, 14.460, 10475.631, 453.284, 53096.165 25/08/12,00:22:38,05,09,1, 12.0,1,1, 14.460, 10475.661, 453.272, 53096.257 25/08/12,00:22:38,06,09,1, 12.0,1,1, 14.460, 10475.677, 453.295, 53096.258 25/08/12,00:22:38,07,09,1, 12.0,1,1, 14.460, 10475.706, 453.276, 53096.242 25/08/12,00:22:38,08,09,1, 12.0,1,1, 14.460, 10475.717, 453.253, 53096.249 25/08/12,00:22:38,09,09,1, 12.0,1,1, 14.460, 10475.741, 453.242, 53096.256 25/08/12,00:22:38,10,09,1, 12.0,1,1, 14.460, 10475.734, 453.266, 53096.256 25/08/12,00:22:38,11,09,1, 12.0,1,1, 14.460, 10475.788, 453.244, 53096.311 25/08/12,00:22:38,12,09,1, 12.0,1,1, 14.460, 10475.805, 453.245, 53096.267 25/08/12,00:22:38,13,09,1, 12.0,1,1, 14.460, 10475.827, 453.236, 53096.323 25/08/12,00:22:38,14,09,1, 12.0,1,1, 14.460, 10475.825, 453.201, 53096.363 25/08/12,00:22:38,15,09,1, 12.0,1,1, 14.460, 10475.838, 453.207, 53096.262 25/08/12,00:22:38,16,09,1, 12.0,1,1, 14.460, 10475.886, 453.189, 53096.323 25/08/12,00:22:38,17,09,1, 12.0,1,1, 14.460, 10475.906, 453.205, 53096.309 25/08/12,00:22:38,18,09,1, 12.0,1,1, 14.460, 10475.912, 453.166, 53096.308 25/08/12,00:22:38,19,09,1, 12.0,1,1, 14.460, 10475.944, 453.167, 53096.351 25/08/12,00:22:39,00,10,1, 11.9,1,1, 14.457, 10475.941, 453.167, 53096.351 25/08/12,00:22:39,01,10,1, 11.9,1,1, 14.457, 10475.957, 453.128, 53096.310 25/08/12,00:22:39,02,10,1, 11.9,1,1, 14.457, 10475.996, 453.093, 53096.312 25/08/12,00:22:39,03,10,1, 11.9,1,1, 14.457, 10476.007, 453.131, 53096.331 25/08/12,00:22:39,04,10,1, 11.9,1,1, 14.457, 10476.029, 453.127, 53096.384 25/08/12,00:22:39,05,10,1, 11.9,1,1, 14.457, 10476.035, 453.097, 53096.398 25/08/12,00:22:39,06,10,1, 11.9,1,1, 14.457, 10476.066, 453.099, 53096.410 25/08/12,00:22:39,07,10,1, 11.9,1,1, 14.457, 10476.062, 453.081, 53096.387 25/08/12,00:22:39,08,10,1, 11.9,1,1, 14.457, 10476.107, 453.062, 53096.358 25/08/12,00:22:39,09,10,1, 11.9,1,1, 14.457, 10476.122, 453.049, 53096.383 25/08/12,00:22:39,10,10,1, 11.9,1,1, 14.457, 10476.094, 453.027, 53096.452 25/08/12,00:22:39,11,10,1, 11.9,1,1, 14.457, 10476.132, 453.046, 53096.437 25/08/12,00:22:39,12,10,1, 11.9,1,1, 14.457, 10476.171, 453.028, 53096.489 25/08/12,00:22:39,13,10,1, 11.9,1,1, 14.457, 10476.187, 453.006, 53096.416 25/08/12,00:22:39,14,10,1, 11.9,1,1, 14.457, 10476.210, 453.010, 53096.389 25/08/12,00:22:39,15,10,1, 11.9,1,1, 14.457, 10476.210, 453.023, 53096.475 25/08/12,00:22:39,16,10,1, 11.9,1,1, 14.457, 10476.239, 453.015, 53096.466 25/08/12,00:22:39,17,10,1, 11.9,1,1, 14.457, 10476.242, 452.973, 53096.471 25/08/12,00:22:39,18,10,1, 11.9,1,1, 14.457, 10476.247, 452.980, 53096.508 25/08/12,00:22:39,19,10,1, 11.9,1,1, 14.457, 10476.262, 452.975, 53096.447 25/08/12,00:22:40,00,08,1, 11.9,1,1, 14.453, 10476.258, 452.975, 53096.447 25/08/12,00:22:40,01,08,1, 11.9,1,1, 14.453, 10476.311, 452.961, 53096.435 25/08/12,00:22:40,02,08,1, 11.9,1,1, 14.453, 10476.323, 452.941, 53096.490 25/08/12,00:22:40,03,08,1, 11.9,1,1, 14.453, 10476.337, 452.948, 53096.513 25/08/12,00:22:40,04,08,1, 11.9,1,1, 14.453, 10476.350, 452.925, 53096.470 25/08/12,00:22:40,05,08,1, 11.9,1,1, 14.453, 10476.378, 452.920, 53096.481 25/08/12,00:22:40,06,08,1, 11.9,1,1, 14.453, 10476.357, 452.915, 53096.440 25/08/12,00:22:40,07,08,1, 11.9,1,1, 14.453, 10476.393, 452.905, 53096.473 25/08/12,00:22:40,08,08,1, 11.9,1,1, 14.453, 10476.393, 452.880, 53096.407 25/08/12,00:22:40,09,08,1, 11.9,1,1, 14.453, 10476.388, 452.890, 53096.525 25/08/12,00:22:40,10,08,1, 11.9,1,1, 14.453, 10476.388, 452.893, 53096.569 25/08/12,00:22:40,11,08,1, 11.9,1,1, 14.453, 10476.391, 452.881, 53096.536 25/08/12,00:22:40,12,08,1, 11.9,1,1, 14.453, 10476.419, 452.879, 53096.589 25/08/12,00:22:40,13,08,1, 11.9,1,1, 14.453, 10476.432, 452.857, 53096.549 25/08/12,00:22:40,14,08,1, 11.9,1,1, 14.453, 10476.431, 452.873, 53096.577 25/08/12,00:22:40,15,08,1, 11.9,1,1, 14.453, 10476.429, 452.851, 53096.513 25/08/12,00:22:40,16,08,1, 11.9,1,1, 14.453, 10476.423, 452.841, 53096.518 25/08/12,00:22:40,17,08,1, 11.9,1,1, 14.453, 10476.433, 452.839, 53096.567 25/08/12,00:22:40,18,08,1, 11.9,1,1, 14.453, 10476.434, 452.826, 53096.540 25/08/12,00:22:40,19,08,1, 11.9,1,1, 14.453, 10476.454, 452.805, 53096.535 25/08/12,00:22:41,00,08,1, 11.9,1,1, 14.456, 10476.450, 452.805, 53096.535 25/08/12,00:22:41,01,08,1, 11.9,1,1, 14.456, 10476.472, 452.805, 53096.622 25/08/12,00:22:41,02,08,1, 11.9,1,1, 14.456, 10476.471, 452.778, 53096.565 25/08/12,00:22:41,03,08,1, 11.9,1,1, 14.456, 10476.472, 452.798, 53096.631 25/08/12,00:22:41,04,08,1, 11.9,1,1, 14.456, 10476.471, 452.794, 53096.612 25/08/12,00:22:41,05,08,1, 11.9,1,1, 14.456, 10476.503, 452.783, 53096.583 25/08/12,00:22:41,06,08,1, 11.9,1,1, 14.456, 10476.489, 452.777, 53096.687 25/08/12,00:22:41,07,08,1, 11.9,1,1, 14.456, 10476.494, 452.782, 53096.572 25/08/12,00:22:41,08,08,1, 11.9,1,1, 14.456, 10476.502, 452.795, 53096.673 25/08/12,00:22:41,09,08,1, 11.9,1,1, 14.456, 10476.507, 452.768, 53096.681 25/08/12,00:22:41,10,08,1, 11.9,1,1, 14.456, 10476.530, 452.747, 53096.648 25/08/12,00:22:41,11,08,1, 11.9,1,1, 14.456, 10476.498, 452.725, 53096.669 25/08/12,00:22:41,12,08,1, 11.9,1,1, 14.456, 10476.531, 452.701, 53096.666 25/08/12,00:22:41,13,08,1, 11.9,1,1, 14.456, 10476.529, 452.709, 53096.702 25/08/12,00:22:41,14,08,1, 11.9,1,1, 14.456, 10476.520, 452.709, 53096.706 25/08/12,00:22:41,15,08,1, 11.9,1,1, 14.456, 10476.528, 452.673, 53096.634 25/08/12,00:22:41,16,08,1, 11.9,1,1, 14.456, 10476.537, 452.688, 53096.610 25/08/12,00:22:41,17,08,1, 11.9,1,1, 14.456, 10476.521, 452.667, 53096.702 25/08/12,00:22:41,18,08,1, 11.9,1,1, 14.456, 10476.533, 452.662, 53096.634 25/08/12,00:22:41,19,08,1, 11.9,1,1, 14.456, 10476.523, 452.654, 53096.742 25/08/12,00:22:42,00,09,1, 12.0,1,1, 14.460, 10476.516, 452.654, 53096.742 25/08/12,00:22:42,01,09,1, 12.0,1,1, 14.460, 10476.568, 452.617, 53096.713 25/08/12,00:22:42,02,09,1, 12.0,1,1, 14.460, 10476.582, 452.623, 53096.697 25/08/12,00:22:42,03,09,1, 12.0,1,1, 14.460, 10476.582, 452.615, 53096.768 25/08/12,00:22:42,04,09,1, 12.0,1,1, 14.460, 10476.566, 452.624, 53096.695 25/08/12,00:22:42,05,09,1, 12.0,1,1, 14.460, 10476.571, 452.607, 53096.712 25/08/12,00:22:42,06,09,1, 12.0,1,1, 14.460, 10476.588, 452.582, 53096.743 25/08/12,00:22:42,07,09,1, 12.0,1,1, 14.460, 10476.588, 452.599, 53096.810 25/08/12,00:22:42,08,09,1, 12.0,1,1, 14.460, 10476.605, 452.606, 53096.789 25/08/12,00:22:42,09,09,1, 12.0,1,1, 14.460, 10476.616, 452.594, 53096.758 25/08/12,00:22:42,10,09,1, 12.0,1,1, 14.460, 10476.615, 452.582, 53096.790 25/08/12,00:22:42,11,09,1, 12.0,1,1, 14.460, 10476.641, 452.578, 53096.794 25/08/12,00:22:42,12,09,1, 12.0,1,1, 14.460, 10476.654, 452.575, 53096.801 25/08/12,00:22:42,13,09,1, 12.0,1,1, 14.460, 10476.650, 452.523, 53096.766 25/08/12,00:22:42,14,09,1, 12.0,1,1, 14.460, 10476.673, 452.568, 53096.784 25/08/12,00:22:42,15,09,1, 12.0,1,1, 14.460, 10476.689, 452.569, 53096.822 25/08/12,00:22:42,16,09,1, 12.0,1,1, 14.460, 10476.686, 452.549, 53096.742 25/08/12,00:22:42,17,09,1, 12.0,1,1, 14.460, 10476.682, 452.547, 53096.879 25/08/12,00:22:42,18,09,1, 12.0,1,1, 14.460, 10476.713, 452.549, 53096.834 25/08/12,00:22:42,19,09,1, 12.0,1,1, 14.460, 10476.723, 452.524, 53096.791 25/08/12,00:22:43,00,09,1, 12.0,1,1, 14.455, 10476.717, 452.524, 53096.791 25/08/12,00:22:43,01,09,1, 12.0,1,1, 14.455, 10476.728, 452.533, 53096.803 25/08/12,00:22:43,02,09,1, 12.0,1,1, 14.455, 10476.752, 452.499, 53096.830 25/08/12,00:22:43,03,09,1, 12.0,1,1, 14.455, 10476.789, 452.511, 53096.882 25/08/12,00:22:43,04,09,1, 12.0,1,1, 14.455, 10476.745, 452.511, 53096.827 25/08/12,00:22:43,05,09,1, 12.0,1,1, 14.455, 10476.755, 452.485, 53096.867 25/08/12,00:22:43,06,09,1, 12.0,1,1, 14.455, 10476.791, 452.497, 53096.902 25/08/12,00:22:43,07,09,1, 12.0,1,1, 14.455, 10476.792, 452.476, 53096.884 25/08/12,00:22:43,08,09,1, 12.0,1,1, 14.455, 10476.772, 452.454, 53096.819 25/08/12,00:22:43,09,09,1, 12.0,1,1, 14.455, 10476.796, 452.445, 53096.847 25/08/12,00:22:43,10,09,1, 12.0,1,1, 14.455, 10476.820, 452.455, 53096.919 25/08/12,00:22:43,11,09,1, 12.0,1,1, 14.455, 10476.865, 452.421, 53096.877 25/08/12,00:22:43,12,09,1, 12.0,1,1, 14.455, 10476.826, 452.396, 53096.891 25/08/12,00:22:43,13,09,1, 12.0,1,1, 14.455, 10476.863, 452.394, 53096.843 25/08/12,00:22:43,14,09,1, 12.0,1,1, 14.455, 10476.881, 452.420, 53096.934 25/08/12,00:22:43,15,09,1, 12.0,1,1, 14.455, 10476.857, 452.398, 53096.885 25/08/12,00:22:43,16,09,1, 12.0,1,1, 14.455, 10476.883, 452.378, 53096.848 25/08/12,00:22:43,17,09,1, 12.0,1,1, 14.455, 10476.910, 452.385, 53096.885 25/08/12,00:22:43,18,09,1, 12.0,1,1, 14.455, 10476.910, 452.347, 53096.900 25/08/12,00:22:43,19,09,1, 12.0,1,1, 14.455, 10476.905, 452.336, 53096.877 25/08/12,00:22:44,00,08,1, 11.9,1,1, 14.453, 10476.900, 452.336, 53096.877 25/08/12,00:22:44,01,08,1, 11.9,1,1, 14.453, 10476.982, 452.330, 53096.935 25/08/12,00:22:44,02,08,1, 11.9,1,1, 14.453, 10476.982, 452.305, 53096.903 25/08/12,00:22:44,03,08,1, 11.9,1,1, 14.453, 10477.008, 452.303, 53096.886 25/08/12,00:22:44,04,08,1, 11.9,1,1, 14.453, 10477.013, 452.274, 53096.957 25/08/12,00:22:44,05,08,1, 11.9,1,1, 14.453, 10477.024, 452.255, 53096.904 25/08/12,00:22:44,06,08,1, 11.9,1,1, 14.453, 10477.024, 452.247, 53096.889 25/08/12,00:22:44,07,08,1, 11.9,1,1, 14.453, 10477.055, 452.253, 53096.911 25/08/12,00:22:44,08,08,1, 11.9,1,1, 14.453, 10477.066, 452.208, 53096.962 25/08/12,00:22:44,09,08,1, 11.9,1,1, 14.453, 10477.070, 452.201, 53096.945 25/08/12,00:22:44,10,08,1, 11.9,1,1, 14.453, 10477.079, 452.193, 53096.937 25/08/12,00:22:44,11,08,1, 11.9,1,1, 14.453, 10477.107, 452.178, 53096.903 25/08/12,00:22:44,12,08,1, 11.9,1,1, 14.453, 10477.112, 452.172, 53096.989 25/08/12,00:22:44,13,08,1, 11.9,1,1, 14.453, 10477.137, 452.135, 53096.944 25/08/12,00:22:44,14,08,1, 11.9,1,1, 14.453, 10477.137, 452.135, 53096.993 25/08/12,00:22:44,15,08,1, 11.9,1,1, 14.453, 10477.179, 452.160, 53096.984 25/08/12,00:22:44,16,08,1, 11.9,1,1, 14.453, 10477.183, 452.117, 53096.996 25/08/12,00:22:44,17,08,1, 11.9,1,1, 14.453, 10477.168, 452.089, 53096.969 25/08/12,00:22:44,18,08,1, 11.9,1,1, 14.453, 10477.189, 452.083, 53097.036 25/08/12,00:22:44,19,08,1, 11.9,1,1, 14.453, 10477.233, 452.074, 53097.059 25/08/12,00:22:45,00,09,1, 11.9,1,1, 14.457, 10477.226, 452.074, 53097.059 25/08/12,00:22:45,01,09,1, 11.9,1,1, 14.457, 10477.253, 452.044, 53097.024 25/08/12,00:22:45,02,09,1, 11.9,1,1, 14.457, 10477.279, 452.057, 53096.995 25/08/12,00:22:45,03,09,1, 11.9,1,1, 14.457, 10477.291, 452.037, 53097.007 25/08/12,00:22:45,04,09,1, 11.9,1,1, 14.457, 10477.303, 452.035, 53097.073 25/08/12,00:22:45,05,09,1, 11.9,1,1, 14.457, 10477.312, 452.017, 53097.102 25/08/12,00:22:45,06,09,1, 11.9,1,1, 14.457, 10477.346, 452.034, 53097.147 25/08/12,00:22:45,07,09,1, 11.9,1,1, 14.457, 10477.372, 452.020, 53097.089 25/08/12,00:22:45,08,09,1, 11.9,1,1, 14.457, 10477.366, 452.020, 53097.087 25/08/12,00:22:45,09,09,1, 11.9,1,1, 14.457, 10477.370, 451.992, 53097.154 25/08/12,00:22:45,10,09,1, 11.9,1,1, 14.457, 10477.426, 451.955, 53096.974 25/08/12,00:22:45,11,09,1, 11.9,1,1, 14.457, 10477.437, 451.989, 53097.110 25/08/12,00:22:45,12,09,1, 11.9,1,1, 14.457, 10477.441, 451.996, 53097.090 25/08/12,00:22:45,13,09,1, 11.9,1,1, 14.457, 10477.446, 451.980, 53097.166 25/08/12,00:22:45,14,09,1, 11.9,1,1, 14.457, 10477.473, 451.981, 53097.144 25/08/12,00:22:45,15,09,1, 11.9,1,1, 14.457, 10477.499, 451.953, 53097.195 25/08/12,00:22:45,16,09,1, 11.9,1,1, 14.457, 10477.516, 451.942, 53097.217 25/08/12,00:22:45,17,09,1, 11.9,1,1, 14.457, 10477.556, 451.951, 53097.181 25/08/12,00:22:45,18,09,1, 11.9,1,1, 14.457, 10477.584, 451.937, 53097.198 25/08/12,00:22:45,19,09,1, 11.9,1,1, 14.457, 10477.591, 451.918, 53097.193 25/08/12,00:22:46,00,09,1, 11.8,1,1, 14.450, 10477.585, 451.918, 53097.193 25/08/12,00:22:46,01,09,1, 11.8,1,1, 14.450, 10477.629, 451.953, 53097.221 25/08/12,00:22:46,02,09,1, 11.8,1,1, 14.450, 10477.658, 451.942, 53097.290 25/08/12,00:22:46,03,09,1, 11.8,1,1, 14.450, 10477.702, 451.916, 53097.218 25/08/12,00:22:46,04,09,1, 11.8,1,1, 14.450, 10477.695, 451.928, 53097.258 25/08/12,00:22:46,05,09,1, 11.8,1,1, 14.450, 10477.732, 451.933, 53097.296 25/08/12,00:22:46,06,09,1, 11.8,1,1, 14.450, 10477.725, 451.914, 53097.274 25/08/12,00:22:46,07,09,1, 11.8,1,1, 14.450, 10477.763, 451.922, 53097.317 25/08/12,00:22:46,08,09,1, 11.8,1,1, 14.450, 10477.773, 451.907, 53097.330 25/08/12,00:22:46,09,09,1, 11.8,1,1, 14.450, 10477.795, 451.908, 53097.271 25/08/12,00:22:46,10,09,1, 11.8,1,1, 14.450, 10477.813, 451.874, 53097.341 25/08/12,00:22:46,11,09,1, 11.8,1,1, 14.450, 10477.835, 451.891, 53097.325 25/08/12,00:22:46,12,09,1, 11.8,1,1, 14.450, 10477.874, 451.904, 53097.315 25/08/12,00:22:46,13,09,1, 11.8,1,1, 14.450, 10477.878, 451.877, 53097.299 25/08/12,00:22:46,14,09,1, 11.8,1,1, 14.450, 10477.903, 451.881, 53097.314 25/08/12,00:22:46,15,09,1, 11.8,1,1, 14.450, 10477.916, 451.854, 53097.303 25/08/12,00:22:46,16,09,1, 11.8,1,1, 14.450, 10477.944, 451.839, 53097.331 25/08/12,00:22:46,17,09,1, 11.8,1,1, 14.450, 10477.965, 451.836, 53097.367 25/08/12,00:22:46,18,09,1, 11.8,1,1, 14.450, 10477.999, 451.860, 53097.367 25/08/12,00:22:46,19,09,1, 11.8,1,1, 14.450, 10478.013, 451.847, 53097.318 25/08/12,00:22:47,00,09,1, 12.0,1,1, 14.454, 10478.010, 451.847, 53097.318 25/08/12,00:22:47,01,09,1, 12.0,1,1, 14.454, 10478.055, 451.831, 53097.313 25/08/12,00:22:47,02,09,1, 12.0,1,1, 14.454, 10478.068, 451.809, 53097.325 25/08/12,00:22:47,03,09,1, 12.0,1,1, 14.454, 10478.048, 451.803, 53097.319 25/08/12,00:22:47,04,09,1, 12.0,1,1, 14.454, 10478.073, 451.799, 53097.385 25/08/12,00:22:47,05,09,1, 12.0,1,1, 14.454, 10478.097, 451.774, 53097.364 25/08/12,00:22:47,06,09,1, 12.0,1,1, 14.454, 10478.100, 451.785, 53097.386 25/08/12,00:22:47,07,09,1, 12.0,1,1, 14.454, 10478.149, 451.767, 53097.344 25/08/12,00:22:47,08,09,1, 12.0,1,1, 14.454, 10478.140, 451.759, 53097.337 25/08/12,00:22:47,09,09,1, 12.0,1,1, 14.454, 10478.159, 451.757, 53097.352 25/08/12,00:22:47,10,09,1, 12.0,1,1, 14.454, 10478.172, 451.755, 53097.360 25/08/12,00:22:47,11,09,1, 12.0,1,1, 14.454, 10478.181, 451.766, 53097.351 25/08/12,00:22:47,12,09,1, 12.0,1,1, 14.454, 10478.209, 451.711, 53097.425 25/08/12,00:22:47,13,09,1, 12.0,1,1, 14.454, 10478.248, 451.692, 53097.411 25/08/12,00:22:47,14,09,1, 12.0,1,1, 14.454, 10478.229, 451.704, 53097.340 25/08/12,00:22:47,15,09,1, 12.0,1,1, 14.454, 10478.256, 451.701, 53097.352 25/08/12,00:22:47,16,09,1, 12.0,1,1, 14.454, 10478.288, 451.664, 53097.320 25/08/12,00:22:47,17,09,1, 12.0,1,1, 14.454, 10478.291, 451.663, 53097.360 25/08/12,00:22:47,18,09,1, 12.0,1,1, 14.454, 10478.326, 451.663, 53097.385 25/08/12,00:22:47,19,09,1, 12.0,1,1, 14.454, 10478.348, 451.633, 53097.326 25/08/12,00:22:48,00,09,1, 11.9,1,1, 14.453, 10478.344, 451.633, 53097.326 25/08/12,00:22:48,01,09,1, 11.9,1,1, 14.453, 10478.376, 451.648, 53097.419 25/08/12,00:22:48,02,09,1, 11.9,1,1, 14.453, 10478.381, 451.630, 53097.426 25/08/12,00:22:48,03,09,1, 11.9,1,1, 14.453, 10478.423, 451.620, 53097.417 25/08/12,00:22:48,04,09,1, 11.9,1,1, 14.453, 10478.447, 451.614, 53097.475 25/08/12,00:22:48,05,09,1, 11.9,1,1, 14.453, 10478.467, 451.615, 53097.415 25/08/12,00:22:48,06,09,1, 11.9,1,1, 14.453, 10478.477, 451.586, 53097.452 25/08/12,00:22:48,07,09,1, 11.9,1,1, 14.453, 10478.492, 451.566, 53097.443 25/08/12,00:22:48,08,09,1, 11.9,1,1, 14.453, 10478.529, 451.548, 53097.467 25/08/12,00:22:48,09,09,1, 11.9,1,1, 14.453, 10478.538, 451.547, 53097.466 25/08/12,00:22:48,10,09,1, 11.9,1,1, 14.453, 10478.559, 451.516, 53097.476 25/08/12,00:22:48,11,09,1, 11.9,1,1, 14.453, 10478.588, 451.538, 53097.477 25/08/12,00:22:48,12,09,1, 11.9,1,1, 14.453, 10478.607, 451.489, 53097.431 25/08/12,00:22:48,13,09,1, 11.9,1,1, 14.453, 10478.629, 451.508, 53097.432 25/08/12,00:22:48,14,09,1, 11.9,1,1, 14.453, 10478.660, 451.508, 53097.483 25/08/12,00:22:48,15,09,1, 11.9,1,1, 14.453, 10478.683, 451.499, 53097.521 25/08/12,00:22:48,16,09,1, 11.9,1,1, 14.453, 10478.688, 451.502, 53097.559 25/08/12,00:22:48,17,09,1, 11.9,1,1, 14.453, 10478.712, 451.478, 53097.476 25/08/12,00:22:48,18,09,1, 11.9,1,1, 14.453, 10478.713, 451.490, 53097.525 25/08/12,00:22:48,19,09,1, 11.9,1,1, 14.453, 10478.783, 451.501, 53097.514 25/08/12,00:22:49,00,07,1, 12.0,1,1, 14.452, 10478.778, 451.501, 53097.514 25/08/12,00:22:49,01,07,1, 12.0,1,1, 14.452, 10478.813, 451.472, 53097.555 25/08/12,00:22:49,02,07,1, 12.0,1,1, 14.452, 10478.835, 451.493, 53097.560 25/08/12,00:22:49,03,07,1, 12.0,1,1, 14.452, 10478.849, 451.496, 53097.636 25/08/12,00:22:49,04,07,1, 12.0,1,1, 14.452, 10478.854, 451.482, 53097.622 25/08/12,00:22:49,05,07,1, 12.0,1,1, 14.452, 10478.886, 451.483, 53097.589 25/08/12,00:22:49,06,07,1, 12.0,1,1, 14.452, 10478.864, 451.513, 53097.687 25/08/12,00:22:49,07,07,1, 12.0,1,1, 14.452, 10478.923, 451.492, 53097.654 25/08/12,00:22:49,08,07,1, 12.0,1,1, 14.452, 10478.918, 451.504, 53097.624 25/08/12,00:22:49,09,07,1, 12.0,1,1, 14.452, 10478.961, 451.515, 53097.652 25/08/12,00:22:49,10,07,1, 12.0,1,1, 14.452, 10478.978, 451.534, 53097.700 25/08/12,00:22:49,11,07,1, 12.0,1,1, 14.452, 10478.976, 451.557, 53097.649 25/08/12,00:22:49,12,07,1, 12.0,1,1, 14.452, 10478.987, 451.548, 53097.724 25/08/12,00:22:49,13,07,1, 12.0,1,1, 14.452, 10479.020, 451.573, 53097.737 25/08/12,00:22:49,14,07,1, 12.0,1,1, 14.452, 10479.037, 451.586, 53097.740 25/08/12,00:22:49,15,07,1, 12.0,1,1, 14.452, 10479.028, 451.581, 53097.788 25/08/12,00:22:49,16,07,1, 12.0,1,1, 14.452, 10479.078, 451.610, 53097.768 25/08/12,00:22:49,17,07,1, 12.0,1,1, 14.452, 10479.079, 451.620, 53097.869 25/08/12,00:22:49,18,07,1, 12.0,1,1, 14.452, 10479.092, 451.601, 53097.796 25/08/12,00:22:49,19,07,1, 12.0,1,1, 14.452, 10479.115, 451.644, 53097.853 25/08/12,00:22:50,00,07,1, 11.9,1,1, 14.452, 10479.112, 451.644, 53097.853 25/08/12,00:22:50,01,07,1, 11.9,1,1, 14.452, 10479.163, 451.656, 53097.875 25/08/12,00:22:50,02,07,1, 11.9,1,1, 14.452, 10479.165, 451.658, 53097.879 25/08/12,00:22:50,03,07,1, 11.9,1,1, 14.452, 10479.170, 451.650, 53097.889 25/08/12,00:22:50,04,07,1, 11.9,1,1, 14.452, 10479.170, 451.668, 53097.896 25/08/12,00:22:50,05,07,1, 11.9,1,1, 14.452, 10479.217, 451.683, 53097.968 25/08/12,00:22:50,06,07,1, 11.9,1,1, 14.452, 10479.231, 451.691, 53097.940 25/08/12,00:22:50,07,07,1, 11.9,1,1, 14.452, 10479.230, 451.675, 53097.937 25/08/12,00:22:50,08,07,1, 11.9,1,1, 14.452, 10479.258, 451.695, 53097.921 25/08/12,00:22:50,09,07,1, 11.9,1,1, 14.452, 10479.267, 451.729, 53097.916 25/08/12,00:22:50,10,07,1, 11.9,1,1, 14.452, 10479.278, 451.714, 53097.974 25/08/12,00:22:50,11,07,1, 11.9,1,1, 14.452, 10479.288, 451.682, 53097.992 25/08/12,00:22:50,12,07,1, 11.9,1,1, 14.452, 10479.321, 451.748, 53098.005 25/08/12,00:22:50,13,07,1, 11.9,1,1, 14.452, 10479.347, 451.729, 53098.011 25/08/12,00:22:50,14,07,1, 11.9,1,1, 14.452, 10479.344, 451.734, 53097.927 25/08/12,00:22:50,15,07,1, 11.9,1,1, 14.452, 10479.362, 451.751, 53098.024 25/08/12,00:22:50,16,07,1, 11.9,1,1, 14.452, 10479.352, 451.733, 53097.976 25/08/12,00:22:50,17,07,1, 11.9,1,1, 14.452, 10479.372, 451.731, 53097.947 25/08/12,00:22:50,18,07,1, 11.9,1,1, 14.452, 10479.367, 451.768, 53098.004 25/08/12,00:22:50,19,07,1, 11.9,1,1, 14.452, 10479.398, 451.743, 53098.020 25/08/12,00:22:51,00,10,1, 11.9,1,1, 14.449, 10479.395, 451.743, 53098.020 25/08/12,00:22:51,01,10,1, 11.9,1,1, 14.449, 10479.415, 451.781, 53098.034 25/08/12,00:22:51,02,10,1, 11.9,1,1, 14.449, 10479.428, 451.787, 53097.970 25/08/12,00:22:51,03,10,1, 11.9,1,1, 14.449, 10479.420, 451.765, 53097.995 25/08/12,00:22:51,04,10,1, 11.9,1,1, 14.449, 10479.429, 451.799, 53098.061 25/08/12,00:22:51,05,10,1, 11.9,1,1, 14.449, 10479.416, 451.818, 53098.024 25/08/12,00:22:51,06,10,1, 11.9,1,1, 14.449, 10479.442, 451.827, 53098.033 25/08/12,00:22:51,07,10,1, 11.9,1,1, 14.449, 10479.436, 451.806, 53098.049 25/08/12,00:22:51,08,10,1, 11.9,1,1, 14.449, 10479.440, 451.842, 53098.020 25/08/12,00:22:51,09,10,1, 11.9,1,1, 14.449, 10479.457, 451.842, 53098.070 25/08/12,00:22:51,10,10,1, 11.9,1,1, 14.449, 10479.453, 451.829, 53098.080 25/08/12,00:22:51,11,10,1, 11.9,1,1, 14.449, 10479.461, 451.846, 53098.128 25/08/12,00:22:51,12,10,1, 11.9,1,1, 14.449, 10479.457, 451.876, 53098.156 25/08/12,00:22:51,13,10,1, 11.9,1,1, 14.449, 10479.488, 451.852, 53098.054 25/08/12,00:22:51,14,10,1, 11.9,1,1, 14.449, 10479.491, 451.883, 53098.078 25/08/12,00:22:51,15,10,1, 11.9,1,1, 14.449, 10479.507, 451.876, 53098.069 25/08/12,00:22:51,16,10,1, 11.9,1,1, 14.449, 10479.494, 451.902, 53098.091 25/08/12,00:22:51,17,10,1, 11.9,1,1, 14.449, 10479.485, 451.931, 53098.128 25/08/12,00:22:51,18,10,1, 11.9,1,1, 14.449, 10479.524, 451.925, 53098.125 25/08/12,00:22:51,19,10,1, 11.9,1,1, 14.449, 10479.539, 451.909, 53098.099 25/08/12,00:22:52,00,09,1, 11.9,1,1, 14.456, 10479.537, 451.909, 53098.099 25/08/12,00:22:52,01,09,1, 11.9,1,1, 14.456, 10479.562, 451.917, 53098.119 25/08/12,00:22:52,02,09,1, 11.9,1,1, 14.456, 10479.578, 451.913, 53098.145 25/08/12,00:22:52,03,09,1, 11.9,1,1, 14.456, 10479.591, 451.919, 53098.090 25/08/12,00:22:52,04,09,1, 11.9,1,1, 14.456, 10479.589, 451.902, 53098.171 25/08/12,00:22:52,05,09,1, 11.9,1,1, 14.456, 10479.626, 451.910, 53098.172 25/08/12,00:22:52,06,09,1, 11.9,1,1, 14.456, 10479.636, 451.910, 53098.230 25/08/12,00:22:52,07,09,1, 11.9,1,1, 14.456, 10479.667, 451.926, 53098.202 25/08/12,00:22:52,08,09,1, 11.9,1,1, 14.456, 10479.630, 451.897, 53098.220 25/08/12,00:22:52,09,09,1, 11.9,1,1, 14.456, 10479.674, 451.911, 53098.165 25/08/12,00:22:52,10,09,1, 11.9,1,1, 14.456, 10479.677, 451.894, 53098.221 25/08/12,00:22:52,11,09,1, 11.9,1,1, 14.456, 10479.700, 451.901, 53098.224 25/08/12,00:22:52,12,09,1, 11.9,1,1, 14.456, 10479.728, 451.894, 53098.156 25/08/12,00:22:52,13,09,1, 11.9,1,1, 14.456, 10479.734, 451.872, 53098.183 25/08/12,00:22:52,14,09,1, 11.9,1,1, 14.456, 10479.757, 451.876, 53098.225 25/08/12,00:22:52,15,09,1, 11.9,1,1, 14.456, 10479.790, 451.867, 53098.223 25/08/12,00:22:52,16,09,1, 11.9,1,1, 14.456, 10479.813, 451.887, 53098.226 25/08/12,00:22:52,17,09,1, 11.9,1,1, 14.456, 10479.833, 451.863, 53098.272 25/08/12,00:22:52,18,09,1, 11.9,1,1, 14.456, 10479.835, 451.855, 53098.245 25/08/12,00:22:52,19,09,1, 11.9,1,1, 14.456, 10479.857, 451.854, 53098.263 25/08/12,00:22:53,00,08,1, 11.9,1,1, 14.449, 10479.854, 451.854, 53098.263 25/08/12,00:22:53,01,08,1, 11.9,1,1, 14.449, 10479.903, 451.874, 53098.320 25/08/12,00:22:53,02,08,1, 11.9,1,1, 14.449, 10479.934, 451.863, 53098.311 25/08/12,00:22:53,03,08,1, 11.9,1,1, 14.449, 10479.967, 451.838, 53098.259 25/08/12,00:22:53,04,08,1, 11.9,1,1, 14.449, 10480.020, 451.858, 53098.305 25/08/12,00:22:53,05,08,1, 11.9,1,1, 14.449, 10480.028, 451.863, 53098.318 25/08/12,00:22:53,06,08,1, 11.9,1,1, 14.449, 10480.049, 451.854, 53098.317 25/08/12,00:22:53,07,08,1, 11.9,1,1, 14.449, 10480.066, 451.845, 53098.372 25/08/12,00:22:53,08,08,1, 11.9,1,1, 14.449, 10480.097, 451.823, 53098.326 25/08/12,00:22:53,09,08,1, 11.9,1,1, 14.449, 10480.135, 451.830, 53098.343 25/08/12,00:22:53,10,08,1, 11.9,1,1, 14.449, 10480.162, 451.843, 53098.401 25/08/12,00:22:53,11,08,1, 11.9,1,1, 14.449, 10480.160, 451.866, 53098.429 25/08/12,00:22:53,12,08,1, 11.9,1,1, 14.449, 10480.183, 451.848, 53098.398 25/08/12,00:22:53,13,08,1, 11.9,1,1, 14.449, 10480.228, 451.860, 53098.361 25/08/12,00:22:53,14,08,1, 11.9,1,1, 14.449, 10480.282, 451.843, 53098.382 25/08/12,00:22:53,15,08,1, 11.9,1,1, 14.449, 10480.304, 451.869, 53098.390 25/08/12,00:22:53,16,08,1, 11.9,1,1, 14.449, 10480.305, 451.833, 53098.439 25/08/12,00:22:53,17,08,1, 11.9,1,1, 14.449, 10480.355, 451.862, 53098.489 25/08/12,00:22:53,18,08,1, 11.9,1,1, 14.449, 10480.344, 451.858, 53098.483 25/08/12,00:22:53,19,08,1, 11.9,1,1, 14.449, 10480.379, 451.853, 53098.406 25/08/12,00:22:54,00,08,1, 12.0,1,1, 14.451, 10480.372, 451.853, 53098.406 25/08/12,00:22:54,01,08,1, 12.0,1,1, 14.451, 10480.459, 451.860, 53098.445 25/08/12,00:22:54,02,08,1, 12.0,1,1, 14.451, 10480.465, 451.842, 53098.448 25/08/12,00:22:54,03,08,1, 12.0,1,1, 14.451, 10480.479, 451.863, 53098.511 25/08/12,00:22:54,04,08,1, 12.0,1,1, 14.451, 10480.507, 451.824, 53098.513 25/08/12,00:22:54,05,08,1, 12.0,1,1, 14.451, 10480.520, 451.845, 53098.520 25/08/12,00:22:54,06,08,1, 12.0,1,1, 14.451, 10480.533, 451.844, 53098.526 25/08/12,00:22:54,07,08,1, 12.0,1,1, 14.451, 10480.618, 451.809, 53098.539 25/08/12,00:22:54,08,08,1, 12.0,1,1, 14.451, 10480.584, 451.845, 53098.464 25/08/12,00:22:54,09,08,1, 12.0,1,1, 14.451, 10480.607, 451.821, 53098.544 25/08/12,00:22:54,10,08,1, 12.0,1,1, 14.451, 10480.625, 451.824, 53098.563 25/08/12,00:22:54,11,08,1, 12.0,1,1, 14.451, 10480.608, 451.822, 53098.563 25/08/12,00:22:54,12,08,1, 12.0,1,1, 14.451, 10480.635, 451.822, 53098.633 25/08/12,00:22:54,13,08,1, 12.0,1,1, 14.451, 10480.661, 451.809, 53098.593 25/08/12,00:22:54,14,08,1, 12.0,1,1, 14.451, 10480.669, 451.800, 53098.591 25/08/12,00:22:54,15,08,1, 12.0,1,1, 14.451, 10480.695, 451.817, 53098.556 25/08/12,00:22:54,16,08,1, 12.0,1,1, 14.451, 10480.685, 451.792, 53098.576 25/08/12,00:22:54,17,08,1, 12.0,1,1, 14.451, 10480.696, 451.781, 53098.648 25/08/12,00:22:54,18,08,1, 12.0,1,1, 14.451, 10480.751, 451.799, 53098.608 25/08/12,00:22:54,19,08,1, 12.0,1,1, 14.451, 10480.741, 451.819, 53098.540 25/08/12,00:22:55,00,09,1, 11.8,1,1, 14.452, 10480.739, 451.819, 53098.540 25/08/12,00:22:55,01,09,1, 11.8,1,1, 14.452, 10480.793, 451.798, 53098.513 25/08/12,00:22:55,02,09,1, 11.8,1,1, 14.452, 10480.796, 451.790, 53098.616 25/08/12,00:22:55,03,09,1, 11.8,1,1, 14.452, 10480.813, 451.801, 53098.613 25/08/12,00:22:55,04,09,1, 11.8,1,1, 14.452, 10480.851, 451.801, 53098.652 25/08/12,00:22:55,05,09,1, 11.8,1,1, 14.452, 10480.834, 451.778, 53098.556 25/08/12,00:22:55,06,09,1, 11.8,1,1, 14.452, 10480.847, 451.796, 53098.647 25/08/12,00:22:55,07,09,1, 11.8,1,1, 14.452, 10480.879, 451.787, 53098.651 25/08/12,00:22:55,08,09,1, 11.8,1,1, 14.452, 10480.868, 451.774, 53098.638 25/08/12,00:22:55,09,09,1, 11.8,1,1, 14.452, 10480.898, 451.767, 53098.654 25/08/12,00:22:55,10,09,1, 11.8,1,1, 14.452, 10480.902, 451.754, 53098.626 25/08/12,00:22:55,11,09,1, 11.8,1,1, 14.452, 10480.921, 451.761, 53098.605 25/08/12,00:22:55,12,09,1, 11.8,1,1, 14.452, 10480.909, 451.757, 53098.652 25/08/12,00:22:55,13,09,1, 11.8,1,1, 14.452, 10480.943, 451.754, 53098.650 25/08/12,00:22:55,14,09,1, 11.8,1,1, 14.452, 10480.937, 451.742, 53098.670 25/08/12,00:22:55,15,09,1, 11.8,1,1, 14.452, 10480.946, 451.736, 53098.568 25/08/12,00:22:55,16,09,1, 11.8,1,1, 14.452, 10480.975, 451.733, 53098.655 25/08/12,00:22:55,17,09,1, 11.8,1,1, 14.452, 10480.986, 451.729, 53098.636 25/08/12,00:22:55,18,09,1, 11.8,1,1, 14.452, 10480.973, 451.704, 53098.576 25/08/12,00:22:55,19,09,1, 11.8,1,1, 14.452, 10480.984, 451.732, 53098.700 25/08/12,00:22:56,00,09,1, 11.9,1,1, 14.446, 10480.981, 451.732, 53098.700 25/08/12,00:22:56,01,09,1, 11.9,1,1, 14.446, 10480.999, 451.718, 53098.595 25/08/12,00:22:56,02,09,1, 11.9,1,1, 14.446, 10481.003, 451.741, 53098.648 25/08/12,00:22:56,03,09,1, 11.9,1,1, 14.446, 10481.000, 451.731, 53098.634 25/08/12,00:22:56,04,09,1, 11.9,1,1, 14.446, 10480.998, 451.716, 53098.629 25/08/12,00:22:56,05,09,1, 11.9,1,1, 14.446, 10481.027, 451.717, 53098.599 25/08/12,00:22:56,06,09,1, 11.9,1,1, 14.446, 10481.028, 451.731, 53098.622 25/08/12,00:22:56,07,09,1, 11.9,1,1, 14.446, 10481.023, 451.719, 53098.712 25/08/12,00:22:56,08,09,1, 11.9,1,1, 14.446, 10481.039, 451.714, 53098.638 25/08/12,00:22:56,09,09,1, 11.9,1,1, 14.446, 10481.051, 451.723, 53098.703 25/08/12,00:22:56,10,09,1, 11.9,1,1, 14.446, 10481.029, 451.728, 53098.666 25/08/12,00:22:56,11,09,1, 11.9,1,1, 14.446, 10481.053, 451.710, 53098.684 25/08/12,00:22:56,12,09,1, 11.9,1,1, 14.446, 10481.081, 451.741, 53098.731 25/08/12,00:22:56,13,09,1, 11.9,1,1, 14.446, 10481.086, 451.706, 53098.674 25/08/12,00:22:56,14,09,1, 11.9,1,1, 14.446, 10481.084, 451.721, 53098.645 25/08/12,00:22:56,15,09,1, 11.9,1,1, 14.446, 10481.076, 451.741, 53098.696 25/08/12,00:22:56,16,09,1, 11.9,1,1, 14.446, 10481.103, 451.726, 53098.694 25/08/12,00:22:56,17,09,1, 11.9,1,1, 14.446, 10481.101, 451.715, 53098.771 25/08/12,00:22:56,18,09,1, 11.9,1,1, 14.446, 10481.102, 451.746, 53098.748 25/08/12,00:22:56,19,09,1, 11.9,1,1, 14.446, 10481.126, 451.757, 53098.717 25/08/12,00:22:57,00,10,1, 12.0,1,1, 14.454, 10481.123, 451.757, 53098.717 25/08/12,00:22:57,01,10,1, 12.0,1,1, 14.454, 10481.142, 451.735, 53098.771 25/08/12,00:22:57,02,10,1, 12.0,1,1, 14.454, 10481.149, 451.787, 53099.059 25/08/12,00:22:57,03,10,1, 12.0,1,1, 14.454, 10481.154, 451.798, 53099.033 25/08/12,00:22:57,04,10,1, 12.0,1,1, 14.454, 10481.161, 451.776, 53099.054 25/08/12,00:22:57,05,10,1, 12.0,1,1, 14.454, 10481.185, 451.802, 53099.043 25/08/12,00:22:57,06,10,1, 12.0,1,1, 14.454, 10481.217, 451.822, 53099.158 25/08/12,00:22:57,07,10,1, 12.0,1,1, 14.454, 10481.199, 451.799, 53099.092 25/08/12,00:22:57,08,10,1, 12.0,1,1, 14.454, 10481.249, 451.838, 53099.160 25/08/12,00:22:57,09,10,1, 12.0,1,1, 14.454, 10481.269, 451.831, 53099.068 25/08/12,00:22:57,10,10,1, 12.0,1,1, 14.454, 10481.274, 451.850, 53099.179 25/08/12,00:22:57,11,10,1, 12.0,1,1, 14.454, 10481.256, 451.854, 53099.181 25/08/12,00:22:57,12,10,1, 12.0,1,1, 14.454, 10481.302, 451.868, 53099.170 25/08/12,00:22:57,13,10,1, 12.0,1,1, 14.454, 10481.310, 451.879, 53099.130 25/08/12,00:22:57,14,10,1, 12.0,1,1, 14.454, 10481.286, 451.890, 53099.167 25/08/12,00:22:57,15,10,1, 12.0,1,1, 14.454, 10481.314, 451.906, 53099.210 25/08/12,00:22:57,16,10,1, 12.0,1,1, 14.454, 10481.310, 451.910, 53099.205 25/08/12,00:22:57,17,10,1, 12.0,1,1, 14.454, 10481.345, 451.925, 53099.253 25/08/12,00:22:57,18,10,1, 12.0,1,1, 14.454, 10481.347, 451.920, 53099.155 25/08/12,00:22:57,19,10,1, 12.0,1,1, 14.454, 10481.379, 451.924, 53099.268 25/08/12,00:22:58,00,08,1, 11.9,1,1, 14.452, 10481.373, 451.924, 53099.268 25/08/12,00:22:58,01,08,1, 11.9,1,1, 14.452, 10481.401, 451.951, 53099.127 25/08/12,00:22:58,02,08,1, 11.9,1,1, 14.452, 10481.383, 451.959, 53099.221 25/08/12,00:22:58,03,08,1, 11.9,1,1, 14.452, 10481.408, 451.971, 53099.214 25/08/12,00:22:58,04,08,1, 11.9,1,1, 14.452, 10481.426, 451.990, 53099.188 25/08/12,00:22:58,05,08,1, 11.9,1,1, 14.452, 10481.440, 452.008, 53099.260 25/08/12,00:22:58,06,08,1, 11.9,1,1, 14.452, 10481.453, 452.040, 53099.249 25/08/12,00:22:58,07,08,1, 11.9,1,1, 14.452, 10481.458, 452.021, 53099.259 25/08/12,00:22:58,08,08,1, 11.9,1,1, 14.452, 10481.456, 452.049, 53099.254 25/08/12,00:22:58,09,08,1, 11.9,1,1, 14.452, 10481.487, 452.046, 53099.272 25/08/12,00:22:58,10,08,1, 11.9,1,1, 14.452, 10481.463, 452.064, 53099.302 25/08/12,00:22:58,11,08,1, 11.9,1,1, 14.452, 10481.498, 452.095, 53099.271 25/08/12,00:22:58,12,08,1, 11.9,1,1, 14.452, 10481.548, 452.084, 53099.303 25/08/12,00:22:58,13,08,1, 11.9,1,1, 14.452, 10481.528, 452.097, 53099.335 25/08/12,00:22:58,14,08,1, 11.9,1,1, 14.452, 10481.574, 452.107, 53099.288 25/08/12,00:22:58,15,08,1, 11.9,1,1, 14.452, 10481.565, 452.128, 53099.333 25/08/12,00:22:58,16,08,1, 11.9,1,1, 14.452, 10481.614, 452.100, 53099.375 25/08/12,00:22:58,17,08,1, 11.9,1,1, 14.452, 10481.601, 452.130, 53099.334 25/08/12,00:22:58,18,08,1, 11.9,1,1, 14.452, 10481.636, 452.144, 53099.368 25/08/12,00:22:58,19,08,1, 11.9,1,1, 14.452, 10481.636, 452.163, 53099.389 25/08/12,00:22:59,00,09,1, 11.9,1,1, 14.451, 10481.632, 452.163, 53099.389 25/08/12,00:22:59,01,09,1, 11.9,1,1, 14.451, 10481.673, 452.183, 53099.404 25/08/12,00:22:59,02,09,1, 11.9,1,1, 14.451, 10481.713, 452.212, 53099.408 25/08/12,00:22:59,03,09,1, 11.9,1,1, 14.451, 10481.716, 452.185, 53099.346 25/08/12,00:22:59,04,09,1, 11.9,1,1, 14.451, 10481.729, 452.191, 53099.350 25/08/12,00:22:59,05,09,1, 11.9,1,1, 14.451, 10481.756, 452.201, 53099.304 25/08/12,00:22:59,06,09,1, 11.9,1,1, 14.451, 10481.794, 452.223, 53099.413 25/08/12,00:22:59,07,09,1, 11.9,1,1, 14.451, 10481.788, 452.193, 53099.368 25/08/12,00:22:59,08,09,1, 11.9,1,1, 14.451, 10481.813, 452.224, 53099.388 25/08/12,00:22:59,09,09,1, 11.9,1,1, 14.451, 10481.846, 452.221, 53099.421 25/08/12,00:22:59,10,09,1, 11.9,1,1, 14.451, 10481.883, 452.231, 53099.406 25/08/12,00:22:59,11,09,1, 11.9,1,1, 14.451, 10481.880, 452.197, 53099.375 25/08/12,00:22:59,12,09,1, 11.9,1,1, 14.451, 10481.872, 452.194, 53099.420 25/08/12,00:22:59,13,09,1, 11.9,1,1, 14.451, 10481.920, 452.230, 53099.416 25/08/12,00:22:59,14,09,1, 11.9,1,1, 14.451, 10481.943, 452.222, 53099.433 25/08/12,00:22:59,15,09,1, 11.9,1,1, 14.451, 10481.945, 452.195, 53099.305 25/08/12,00:22:59,16,09,1, 11.9,1,1, 14.451, 10481.953, 452.218, 53099.367 25/08/12,00:22:59,17,09,1, 11.9,1,1, 14.451, 10482.008, 452.244, 53099.364 25/08/12,00:22:59,18,09,1, 11.9,1,1, 14.451, 10481.986, 452.254, 53099.345 25/08/12,00:22:59,19,09,1, 11.9,1,1, 14.451, 10482.011, 452.229, 53099.298 25/08/12,00:23:00,00,10,1, 12.0,1,1, 14.450, 10482.007, 452.229, 53099.298 25/08/12,00:23:00,01,10,1, 12.0,1,1, 14.450, 10482.036, 452.256, 53099.356 25/08/12,00:23:00,02,10,1, 12.0,1,1, 14.450, 10482.020, 452.182, 53099.087 25/08/12,00:23:00,03,10,1, 12.0,1,1, 14.450, 10482.037, 452.181, 53099.032 25/08/12,00:23:00,04,10,1, 12.0,1,1, 14.450, 10482.055, 452.214, 53099.030 25/08/12,00:23:00,05,10,1, 12.0,1,1, 14.450, 10482.038, 452.220, 53098.991 25/08/12,00:23:00,06,10,1, 12.0,1,1, 14.450, 10482.082, 452.210, 53099.015 25/08/12,00:23:00,07,10,1, 12.0,1,1, 14.450, 10482.071, 452.234, 53099.078 25/08/12,00:23:00,08,10,1, 12.0,1,1, 14.450, 10482.058, 452.214, 53099.021 25/08/12,00:23:00,09,10,1, 12.0,1,1, 14.450, 10482.069, 452.218, 53098.948 25/08/12,00:23:00,10,10,1, 12.0,1,1, 14.450, 10482.087, 452.221, 53098.970 25/08/12,00:23:00,11,10,1, 12.0,1,1, 14.450, 10482.089, 452.210, 53099.020 25/08/12,00:23:00,12,10,1, 12.0,1,1, 14.450, 10482.072, 452.228, 53098.992 25/08/12,00:23:00,13,10,1, 12.0,1,1, 14.450, 10482.100, 452.223, 53099.063 25/08/12,00:23:00,14,10,1, 12.0,1,1, 14.450, 10482.082, 452.224, 53099.013 25/08/12,00:23:00,15,10,1, 12.0,1,1, 14.450, 10482.065, 452.215, 53099.005 25/08/12,00:23:00,16,10,1, 12.0,1,1, 14.450, 10482.078, 452.223, 53098.992 25/08/12,00:23:00,17,10,1, 12.0,1,1, 14.450, 10482.081, 452.195, 53099.030 25/08/12,00:23:00,18,10,1, 12.0,1,1, 14.450, 10482.082, 452.215, 53099.035 25/08/12,00:23:00,19,10,1, 12.0,1,1, 14.450, 10482.067, 452.235, 53099.007 25/08/12,00:23:01,00,08,1, 11.9,1,1, 14.452, 10482.066, 452.235, 53099.007 25/08/12,00:23:01,01,08,1, 11.9,1,1, 14.452, 10482.102, 452.232, 53098.932 25/08/12,00:23:01,02,08,1, 11.9,1,1, 14.452, 10482.056, 452.220, 53098.932 25/08/12,00:23:01,03,08,1, 11.9,1,1, 14.452, 10482.071, 452.233, 53098.890 25/08/12,00:23:01,04,08,1, 11.9,1,1, 14.452, 10482.044, 452.234, 53099.004 25/08/12,00:23:01,05,08,1, 11.9,1,1, 14.452, 10482.049, 452.232, 53098.915 25/08/12,00:23:01,06,08,1, 11.9,1,1, 14.452, 10482.045, 452.235, 53099.071 25/08/12,00:23:01,07,08,1, 11.9,1,1, 14.452, 10482.038, 452.231, 53099.034 25/08/12,00:23:01,08,08,1, 11.9,1,1, 14.452, 10482.036, 452.235, 53098.889 25/08/12,00:23:01,09,08,1, 11.9,1,1, 14.452, 10482.021, 452.229, 53099.001 25/08/12,00:23:01,10,08,1, 11.9,1,1, 14.452, 10482.006, 452.230, 53098.951 25/08/12,00:23:01,11,08,1, 11.9,1,1, 14.452, 10482.028, 452.253, 53098.929 25/08/12,00:23:01,12,08,1, 11.9,1,1, 14.452, 10481.997, 452.226, 53098.973 25/08/12,00:23:01,13,08,1, 11.9,1,1, 14.452, 10481.992, 452.251, 53098.954 25/08/12,00:23:01,14,08,1, 11.9,1,1, 14.452, 10481.990, 452.258, 53098.951 25/08/12,00:23:01,15,08,1, 11.9,1,1, 14.452, 10481.953, 452.252, 53098.969 25/08/12,00:23:01,16,08,1, 11.9,1,1, 14.452, 10481.951, 452.247, 53098.906 25/08/12,00:23:01,17,08,1, 11.9,1,1, 14.452, 10481.956, 452.258, 53098.913 25/08/12,00:23:01,18,08,1, 11.9,1,1, 14.452, 10481.926, 452.268, 53098.921 25/08/12,00:23:01,19,08,1, 11.9,1,1, 14.452, 10481.936, 452.281, 53099.003 25/08/12,00:23:02,00,10,1, 12.0,1,1, 14.449, 10481.932, 452.281, 53099.003 25/08/12,00:23:02,01,10,1, 12.0,1,1, 14.449, 10481.880, 452.258, 53098.921 25/08/12,00:23:02,02,10,1, 12.0,1,1, 14.449, 10481.877, 452.243, 53098.946 25/08/12,00:23:02,03,10,1, 12.0,1,1, 14.449, 10481.857, 452.252, 53098.885 25/08/12,00:23:02,04,10,1, 12.0,1,1, 14.449, 10481.810, 452.262, 53099.024 25/08/12,00:23:02,05,10,1, 12.0,1,1, 14.449, 10481.881, 452.272, 53098.941 25/08/12,00:23:02,06,10,1, 12.0,1,1, 14.449, 10481.848, 452.232, 53098.825 25/08/12,00:23:02,07,10,1, 12.0,1,1, 14.449, 10481.831, 452.248, 53098.903 25/08/12,00:23:02,08,10,1, 12.0,1,1, 14.449, 10481.799, 452.236, 53098.903 25/08/12,00:23:02,09,10,1, 12.0,1,1, 14.449, 10481.776, 452.235, 53098.900 25/08/12,00:23:02,10,10,1, 12.0,1,1, 14.449, 10481.775, 452.222, 53098.958 25/08/12,00:23:02,11,10,1, 12.0,1,1, 14.449, 10481.739, 452.216, 53098.889 25/08/12,00:23:02,12,10,1, 12.0,1,1, 14.449, 10481.717, 452.220, 53098.910 25/08/12,00:23:02,13,10,1, 12.0,1,1, 14.449, 10481.688, 452.208, 53098.927 25/08/12,00:23:02,14,10,1, 12.0,1,1, 14.449, 10481.679, 452.215, 53098.877 25/08/12,00:23:02,15,10,1, 12.0,1,1, 14.449, 10481.668, 452.198, 53098.936 25/08/12,00:23:02,16,10,1, 12.0,1,1, 14.449, 10481.649, 452.199, 53098.881 25/08/12,00:23:02,17,10,1, 12.0,1,1, 14.449, 10481.620, 452.206, 53098.872 25/08/12,00:23:02,18,10,1, 12.0,1,1, 14.449, 10481.617, 452.166, 53098.817 25/08/12,00:23:02,19,10,1, 12.0,1,1, 14.449, 10481.596, 452.188, 53098.887 25/08/12,00:23:03,00,09,1, 11.9,1,1, 14.447, 10481.590, 452.188, 53098.887 25/08/12,00:23:03,01,09,1, 11.9,1,1, 14.447, 10481.562, 452.176, 53098.871 25/08/12,00:23:03,02,09,1, 11.9,1,1, 14.447, 10481.525, 452.129, 53098.849 25/08/12,00:23:03,03,09,1, 11.9,1,1, 14.447, 10481.491, 452.143, 53098.877 25/08/12,00:23:03,04,09,1, 11.9,1,1, 14.447, 10481.479, 452.116, 53098.795 25/08/12,00:23:03,05,09,1, 11.9,1,1, 14.447, 10481.462, 452.121, 53098.815 25/08/12,00:23:03,06,09,1, 11.9,1,1, 14.447, 10481.412, 452.148, 53098.810 25/08/12,00:23:03,07,09,1, 11.9,1,1, 14.447, 10481.391, 452.131, 53098.886 25/08/12,00:23:03,08,09,1, 11.9,1,1, 14.447, 10481.376, 452.089, 53098.781 25/08/12,00:23:03,09,09,1, 11.9,1,1, 14.447, 10481.327, 452.084, 53098.778 25/08/12,00:23:03,10,09,1, 11.9,1,1, 14.447, 10481.319, 452.076, 53098.758 25/08/12,00:23:03,11,09,1, 11.9,1,1, 14.447, 10481.291, 452.098, 53098.859 25/08/12,00:23:03,12,09,1, 11.9,1,1, 14.447, 10481.262, 452.056, 53098.843 25/08/12,00:23:03,13,09,1, 11.9,1,1, 14.447, 10481.247, 452.050, 53098.822 25/08/12,00:23:03,14,09,1, 11.9,1,1, 14.447, 10481.207, 452.050, 53098.860 25/08/12,00:23:03,15,09,1, 11.9,1,1, 14.447, 10481.171, 452.040, 53098.780 25/08/12,00:23:03,16,09,1, 11.9,1,1, 14.447, 10481.189, 452.042, 53098.753 25/08/12,00:23:03,17,09,1, 11.9,1,1, 14.447, 10481.144, 452.037, 53098.812 25/08/12,00:23:03,18,09,1, 11.9,1,1, 14.447, 10481.099, 452.055, 53098.797 25/08/12,00:23:03,19,09,1, 11.9,1,1, 14.447, 10481.071, 452.023, 53098.805 25/08/12,00:23:04,00,08,1, 11.9,1,1, 14.450, 10481.064, 452.023, 53098.805 25/08/12,00:23:04,01,08,1, 11.9,1,1, 14.450, 10481.021, 452.033, 53098.806 25/08/12,00:23:04,02,08,1, 11.9,1,1, 14.450, 10480.998, 452.032, 53098.741 25/08/12,00:23:04,03,08,1, 11.9,1,1, 14.450, 10480.973, 452.044, 53098.866 25/08/12,00:23:04,04,08,1, 11.9,1,1, 14.450, 10480.925, 452.028, 53098.831 25/08/12,00:23:04,05,08,1, 11.9,1,1, 14.450, 10480.900, 452.043, 53098.830 25/08/12,00:23:04,06,08,1, 11.9,1,1, 14.450, 10480.878, 452.042, 53098.766 25/08/12,00:23:04,07,08,1, 11.9,1,1, 14.450, 10480.827, 452.019, 53098.790 25/08/12,00:23:04,08,08,1, 11.9,1,1, 14.450, 10480.806, 452.039, 53098.818 25/08/12,00:23:04,09,08,1, 11.9,1,1, 14.450, 10480.817, 452.028, 53098.744 25/08/12,00:23:04,10,08,1, 11.9,1,1, 14.450, 10480.762, 452.045, 53098.822 25/08/12,00:23:04,11,08,1, 11.9,1,1, 14.450, 10480.726, 452.070, 53098.810 25/08/12,00:23:04,12,08,1, 11.9,1,1, 14.450, 10480.720, 452.048, 53098.821 25/08/12,00:23:04,13,08,1, 11.9,1,1, 14.450, 10480.737, 452.036, 53098.730 25/08/12,00:23:04,14,08,1, 11.9,1,1, 14.450, 10480.697, 452.059, 53098.799 25/08/12,00:23:04,15,08,1, 11.9,1,1, 14.450, 10480.688, 452.085, 53098.771 25/08/12,00:23:04,16,08,1, 11.9,1,1, 14.450, 10480.621, 452.044, 53098.814 25/08/12,00:23:04,17,08,1, 11.9,1,1, 14.450, 10480.620, 452.108, 53098.788 25/08/12,00:23:04,18,08,1, 11.9,1,1, 14.450, 10480.593, 452.068, 53098.835 25/08/12,00:23:04,19,08,1, 11.9,1,1, 14.450, 10480.576, 452.092, 53098.730 25/08/12,00:23:05,00,08,1, 11.9,1,1, 14.446, 10480.572, 452.092, 53098.730 25/08/12,00:23:05,01,08,1, 11.9,1,1, 14.446, 10480.528, 452.099, 53098.819 25/08/12,00:23:05,02,08,1, 11.9,1,1, 14.446, 10480.513, 452.092, 53098.807 25/08/12,00:23:05,03,08,1, 11.9,1,1, 14.446, 10480.477, 452.110, 53098.804 25/08/12,00:23:05,04,08,1, 11.9,1,1, 14.446, 10480.482, 452.124, 53098.792 25/08/12,00:23:05,05,08,1, 11.9,1,1, 14.446, 10480.428, 452.134, 53098.807 25/08/12,00:23:05,06,08,1, 11.9,1,1, 14.446, 10480.410, 452.146, 53098.806 25/08/12,00:23:05,07,08,1, 11.9,1,1, 14.446, 10480.394, 452.136, 53098.778 25/08/12,00:23:05,08,08,1, 11.9,1,1, 14.446, 10480.379, 452.165, 53098.802 25/08/12,00:23:05,09,08,1, 11.9,1,1, 14.446, 10480.341, 452.141, 53098.775 25/08/12,00:23:05,10,08,1, 11.9,1,1, 14.446, 10480.335, 452.170, 53098.795 25/08/12,00:23:05,11,08,1, 11.9,1,1, 14.446, 10480.294, 452.170, 53098.794 25/08/12,00:23:05,12,08,1, 11.9,1,1, 14.446, 10480.271, 452.177, 53098.823 25/08/12,00:23:05,13,08,1, 11.9,1,1, 14.446, 10480.254, 452.175, 53098.807 25/08/12,00:23:05,14,08,1, 11.9,1,1, 14.446, 10480.244, 452.202, 53098.805 25/08/12,00:23:05,15,08,1, 11.9,1,1, 14.446, 10480.209, 452.204, 53098.838 25/08/12,00:23:05,16,08,1, 11.9,1,1, 14.446, 10480.205, 452.198, 53098.813 25/08/12,00:23:05,17,08,1, 11.9,1,1, 14.446, 10480.160, 452.221, 53098.804 25/08/12,00:23:05,18,08,1, 11.9,1,1, 14.446, 10480.149, 452.245, 53098.717 25/08/12,00:23:05,19,08,1, 11.9,1,1, 14.446, 10480.152, 452.229, 53098.803 25/08/12,00:23:06,00,09,1, 11.9,1,1, 14.447, 10480.146, 452.229, 53098.803 25/08/12,00:23:06,01,09,1, 11.9,1,1, 14.447, 10480.086, 452.236, 53098.825 25/08/12,00:23:06,02,09,1, 11.9,1,1, 14.447, 10480.075, 452.237, 53098.824 25/08/12,00:23:06,03,09,1, 11.9,1,1, 14.447, 10480.055, 452.271, 53098.835 25/08/12,00:23:06,04,09,1, 11.9,1,1, 14.447, 10479.999, 452.264, 53098.867 25/08/12,00:23:06,05,09,1, 11.9,1,1, 14.447, 10479.996, 452.250, 53098.812 25/08/12,00:23:06,06,09,1, 11.9,1,1, 14.447, 10479.984, 452.270, 53098.829 25/08/12,00:23:06,07,09,1, 11.9,1,1, 14.447, 10479.977, 452.288, 53098.824 25/08/12,00:23:06,08,09,1, 11.9,1,1, 14.447, 10479.954, 452.303, 53098.859 25/08/12,00:23:06,09,09,1, 11.9,1,1, 14.447, 10479.945, 452.288, 53098.862 25/08/12,00:23:06,10,09,1, 11.9,1,1, 14.447, 10479.902, 452.294, 53098.818 25/08/12,00:23:06,11,09,1, 11.9,1,1, 14.447, 10479.869, 452.319, 53098.841 25/08/12,00:23:06,12,09,1, 11.9,1,1, 14.447, 10479.862, 452.339, 53098.808 25/08/12,00:23:06,13,09,1, 11.9,1,1, 14.447, 10479.829, 452.334, 53098.800 25/08/12,00:23:06,14,09,1, 11.9,1,1, 14.447, 10479.815, 452.374, 53098.859 25/08/12,00:23:06,15,09,1, 11.9,1,1, 14.447, 10479.798, 452.350, 53098.863 25/08/12,00:23:06,16,09,1, 11.9,1,1, 14.447, 10479.783, 452.380, 53098.841 25/08/12,00:23:06,17,09,1, 11.9,1,1, 14.447, 10479.793, 452.381, 53098.880 25/08/12,00:23:06,18,09,1, 11.9,1,1, 14.447, 10479.768, 452.445, 53098.858 25/08/12,00:23:06,19,09,1, 11.9,1,1, 14.447, 10479.734, 452.428, 53098.846 25/08/12,00:23:07,00,09,1, 12.0,1,1, 14.443, 10479.729, 452.428, 53098.846 25/08/12,00:23:07,01,09,1, 12.0,1,1, 14.443, 10479.697, 452.481, 53098.879 25/08/12,00:23:07,02,09,1, 12.0,1,1, 14.443, 10479.674, 452.445, 53098.860 25/08/12,00:23:07,03,09,1, 12.0,1,1, 14.443, 10479.680, 452.483, 53098.967 25/08/12,00:23:07,04,09,1, 12.0,1,1, 14.443, 10479.647, 452.477, 53098.877 25/08/12,00:23:07,05,09,1, 12.0,1,1, 14.443, 10479.626, 452.507, 53098.953 25/08/12,00:23:07,06,09,1, 12.0,1,1, 14.443, 10479.624, 452.535, 53098.907 25/08/12,00:23:07,07,09,1, 12.0,1,1, 14.443, 10479.615, 452.536, 53098.955 25/08/12,00:23:07,08,09,1, 12.0,1,1, 14.443, 10479.593, 452.560, 53099.049 25/08/12,00:23:07,09,09,1, 12.0,1,1, 14.443, 10479.547, 452.542, 53098.922 25/08/12,00:23:07,10,09,1, 12.0,1,1, 14.443, 10479.528, 452.528, 53098.972 25/08/12,00:23:07,11,09,1, 12.0,1,1, 14.443, 10479.522, 452.566, 53098.944 25/08/12,00:23:07,12,09,1, 12.0,1,1, 14.443, 10479.488, 452.572, 53098.984 25/08/12,00:23:07,13,09,1, 12.0,1,1, 14.443, 10479.457, 452.592, 53099.024 25/08/12,00:23:07,14,09,1, 12.0,1,1, 14.443, 10479.462, 452.589, 53099.018 25/08/12,00:23:07,15,09,1, 12.0,1,1, 14.443, 10479.432, 452.613, 53098.987 25/08/12,00:23:07,16,09,1, 12.0,1,1, 14.443, 10479.425, 452.606, 53098.950 25/08/12,00:23:07,17,09,1, 12.0,1,1, 14.443, 10479.412, 452.631, 53099.004 25/08/12,00:23:07,18,09,1, 12.0,1,1, 14.443, 10479.350, 452.588, 53098.915 25/08/12,00:23:07,19,09,1, 12.0,1,1, 14.443, 10479.369, 452.622, 53098.907 25/08/12,00:23:08,00,09,1, 12.0,1,1, 14.446, 10479.362, 452.622, 53098.907 25/08/12,00:23:08,01,09,1, 12.0,1,1, 14.446, 10479.301, 452.639, 53098.984 25/08/12,00:23:08,02,09,1, 12.0,1,1, 14.446, 10479.288, 452.641, 53099.000 25/08/12,00:23:08,03,09,1, 12.0,1,1, 14.446, 10479.262, 452.655, 53098.971 25/08/12,00:23:08,04,09,1, 12.0,1,1, 14.446, 10479.238, 452.687, 53098.995 25/08/12,00:23:08,05,09,1, 12.0,1,1, 14.446, 10479.202, 452.687, 53099.032 25/08/12,00:23:08,06,09,1, 12.0,1,1, 14.446, 10479.175, 452.668, 53098.948 25/08/12,00:23:08,07,09,1, 12.0,1,1, 14.446, 10479.156, 452.684, 53098.961 25/08/12,00:23:08,08,09,1, 12.0,1,1, 14.446, 10479.145, 452.701, 53098.987 25/08/12,00:23:08,09,09,1, 12.0,1,1, 14.446, 10479.108, 452.689, 53099.006 25/08/12,00:23:08,10,09,1, 12.0,1,1, 14.446, 10479.086, 452.699, 53098.993 25/08/12,00:23:08,11,09,1, 12.0,1,1, 14.446, 10479.069, 452.727, 53098.964 25/08/12,00:23:08,12,09,1, 12.0,1,1, 14.446, 10479.064, 452.698, 53098.975 25/08/12,00:23:08,13,09,1, 12.0,1,1, 14.446, 10479.065, 452.715, 53099.006 25/08/12,00:23:08,14,09,1, 12.0,1,1, 14.446, 10479.036, 452.734, 53098.987 25/08/12,00:23:08,15,09,1, 12.0,1,1, 14.446, 10479.000, 452.740, 53098.980 25/08/12,00:23:08,16,09,1, 12.0,1,1, 14.446, 10478.969, 452.762, 53098.961 25/08/12,00:23:08,17,09,1, 12.0,1,1, 14.446, 10478.943, 452.746, 53099.030 25/08/12,00:23:08,18,09,1, 12.0,1,1, 14.446, 10478.938, 452.743, 53099.024 25/08/12,00:23:08,19,09,1, 12.0,1,1, 14.446, 10478.931, 452.767, 53099.046 25/08/12,00:23:09,00,09,1, 11.9,1,1, 14.445, 10478.928, 452.767, 53099.046 25/08/12,00:23:09,01,09,1, 11.9,1,1, 14.445, 10478.886, 452.765, 53099.005 25/08/12,00:23:09,02,09,1, 11.9,1,1, 14.445, 10478.869, 452.779, 53098.980 25/08/12,00:23:09,03,09,1, 11.9,1,1, 14.445, 10478.823, 452.813, 53099.011 25/08/12,00:23:09,04,09,1, 11.9,1,1, 14.445, 10478.832, 452.825, 53099.025 25/08/12,00:23:09,05,09,1, 11.9,1,1, 14.445, 10478.814, 452.803, 53098.977 25/08/12,00:23:09,06,09,1, 11.9,1,1, 14.445, 10478.755, 452.794, 53099.055 25/08/12,00:23:09,07,09,1, 11.9,1,1, 14.445, 10478.742, 452.810, 53099.073 25/08/12,00:23:09,08,09,1, 11.9,1,1, 14.445, 10478.722, 452.808, 53098.965 25/08/12,00:23:09,09,09,1, 11.9,1,1, 14.445, 10478.702, 452.773, 53099.058 25/08/12,00:23:09,10,09,1, 11.9,1,1, 14.445, 10478.672, 452.811, 53099.039 25/08/12,00:23:09,11,09,1, 11.9,1,1, 14.445, 10478.655, 452.808, 53099.007 25/08/12,00:23:09,12,09,1, 11.9,1,1, 14.445, 10478.654, 452.791, 53099.033 25/08/12,00:23:09,13,09,1, 11.9,1,1, 14.445, 10478.592, 452.800, 53099.042 25/08/12,00:23:09,14,09,1, 11.9,1,1, 14.445, 10478.581, 452.804, 53099.022 25/08/12,00:23:09,15,09,1, 11.9,1,1, 14.445, 10478.541, 452.788, 53099.040 25/08/12,00:23:09,16,09,1, 11.9,1,1, 14.445, 10478.533, 452.795, 53098.982 25/08/12,00:23:09,17,09,1, 11.9,1,1, 14.445, 10478.521, 452.766, 53098.923 25/08/12,00:23:09,18,09,1, 11.9,1,1, 14.445, 10478.471, 452.768, 53098.961 25/08/12,00:23:09,19,09,1, 11.9,1,1, 14.445, 10478.457, 452.774, 53098.918 25/08/12,00:23:10,00,10,1, 12.0,1,1, 14.451, 10478.452, 452.774, 53098.918 25/08/12,00:23:10,01,10,1, 12.0,1,1, 14.451, 10478.395, 452.791, 53098.988 25/08/12,00:23:10,02,10,1, 12.0,1,1, 14.451, 10478.429, 452.771, 53098.999 25/08/12,00:23:10,03,10,1, 12.0,1,1, 14.451, 10478.381, 452.784, 53098.987 25/08/12,00:23:10,04,10,1, 12.0,1,1, 14.451, 10478.360, 452.757, 53099.010 25/08/12,00:23:10,05,10,1, 12.0,1,1, 14.451, 10478.311, 452.759, 53098.919 25/08/12,00:23:10,06,10,1, 12.0,1,1, 14.451, 10478.325, 452.770, 53099.026 25/08/12,00:23:10,07,10,1, 12.0,1,1, 14.451, 10478.294, 452.757, 53098.985 25/08/12,00:23:10,08,10,1, 12.0,1,1, 14.451, 10478.239, 452.752, 53099.000 25/08/12,00:23:10,09,10,1, 12.0,1,1, 14.451, 10478.244, 452.773, 53098.966 25/08/12,00:23:10,10,10,1, 12.0,1,1, 14.451, 10478.186, 452.754, 53098.953 25/08/12,00:23:10,11,10,1, 12.0,1,1, 14.451, 10478.183, 452.759, 53098.999 25/08/12,00:23:10,12,10,1, 12.0,1,1, 14.451, 10478.117, 452.734, 53098.948 25/08/12,00:23:10,13,10,1, 12.0,1,1, 14.451, 10478.090, 452.725, 53098.954 25/08/12,00:23:10,14,10,1, 12.0,1,1, 14.451, 10478.117, 452.757, 53099.062 25/08/12,00:23:10,15,10,1, 12.0,1,1, 14.451, 10478.049, 452.733, 53098.966 25/08/12,00:23:10,16,10,1, 12.0,1,1, 14.451, 10478.029, 452.753, 53098.960 25/08/12,00:23:10,17,10,1, 12.0,1,1, 14.451, 10478.029, 452.726, 53098.992 25/08/12,00:23:10,18,10,1, 12.0,1,1, 14.451, 10477.999, 452.733, 53099.003 25/08/12,00:23:10,19,10,1, 12.0,1,1, 14.451, 10477.978, 452.718, 53098.915 25/08/12,00:23:11,00,08,1, 11.8,1,1, 14.446, 10477.977, 452.718, 53098.915 25/08/12,00:23:11,01,08,1, 11.8,1,1, 14.446, 10477.913, 452.720, 53098.951 25/08/12,00:23:11,02,08,1, 11.8,1,1, 14.446, 10477.890, 452.708, 53098.949 25/08/12,00:23:11,03,08,1, 11.8,1,1, 14.446, 10477.853, 452.699, 53098.945 25/08/12,00:23:11,04,08,1, 11.8,1,1, 14.446, 10477.835, 452.713, 53098.945 25/08/12,00:23:11,05,08,1, 11.8,1,1, 14.446, 10477.831, 452.708, 53098.910 25/08/12,00:23:11,06,08,1, 11.8,1,1, 14.446, 10477.801, 452.695, 53098.966 25/08/12,00:23:11,07,08,1, 11.8,1,1, 14.446, 10477.766, 452.703, 53098.889 25/08/12,00:23:11,08,08,1, 11.8,1,1, 14.446, 10477.740, 452.699, 53098.901 25/08/12,00:23:11,09,08,1, 11.8,1,1, 14.446, 10477.718, 452.717, 53098.910 25/08/12,00:23:11,10,08,1, 11.8,1,1, 14.446, 10477.688, 452.682, 53098.925 25/08/12,00:23:11,11,08,1, 11.8,1,1, 14.446, 10477.658, 452.704, 53098.893 25/08/12,00:23:11,12,08,1, 11.8,1,1, 14.446, 10477.650, 452.697, 53098.927 25/08/12,00:23:11,13,08,1, 11.8,1,1, 14.446, 10477.627, 452.706, 53098.903 25/08/12,00:23:11,14,08,1, 11.8,1,1, 14.446, 10477.605, 452.701, 53098.905 25/08/12,00:23:11,15,08,1, 11.8,1,1, 14.446, 10477.559, 452.675, 53098.882 25/08/12,00:23:11,16,08,1, 11.8,1,1, 14.446, 10477.576, 452.721, 53098.919 25/08/12,00:23:11,17,08,1, 11.8,1,1, 14.446, 10477.540, 452.692, 53098.864 25/08/12,00:23:11,18,08,1, 11.8,1,1, 14.446, 10477.490, 452.664, 53098.907 25/08/12,00:23:11,19,08,1, 11.8,1,1, 14.446, 10477.499, 452.693, 53098.883 25/08/12,00:23:12,00,09,1, 11.8,1,1, 14.445, 10477.493, 452.693, 53098.883 25/08/12,00:23:12,01,09,1, 11.8,1,1, 14.445, 10477.438, 452.719, 53098.860 25/08/12,00:23:12,02,09,1, 11.8,1,1, 14.445, 10477.426, 452.712, 53098.824 25/08/12,00:23:12,03,09,1, 11.8,1,1, 14.445, 10477.381, 452.704, 53098.874 25/08/12,00:23:12,04,09,1, 11.8,1,1, 14.445, 10477.369, 452.715, 53098.915 25/08/12,00:23:12,05,09,1, 11.8,1,1, 14.445, 10477.330, 452.722, 53098.867 25/08/12,00:23:12,06,09,1, 11.8,1,1, 14.445, 10477.318, 452.710, 53098.823 25/08/12,00:23:12,07,09,1, 11.8,1,1, 14.445, 10477.296, 452.698, 53098.878 25/08/12,00:23:12,08,09,1, 11.8,1,1, 14.445, 10477.261, 452.714, 53098.884 25/08/12,00:23:12,09,09,1, 11.8,1,1, 14.445, 10477.268, 452.692, 53098.840 25/08/12,00:23:12,10,09,1, 11.8,1,1, 14.445, 10477.221, 452.709, 53098.905 25/08/12,00:23:12,11,09,1, 11.8,1,1, 14.445, 10477.204, 452.715, 53098.868 25/08/12,00:23:12,12,09,1, 11.8,1,1, 14.445, 10477.181, 452.720, 53098.892 25/08/12,00:23:12,13,09,1, 11.8,1,1, 14.445, 10477.138, 452.712, 53098.849 25/08/12,00:23:12,14,09,1, 11.8,1,1, 14.445, 10477.123, 452.679, 53098.858 25/08/12,00:23:12,15,09,1, 11.8,1,1, 14.445, 10477.127, 452.702, 53098.883 25/08/12,00:23:12,16,09,1, 11.8,1,1, 14.445, 10477.094, 452.702, 53098.795 25/08/12,00:23:12,17,09,1, 11.8,1,1, 14.445, 10477.064, 452.682, 53098.864 25/08/12,00:23:12,18,09,1, 11.8,1,1, 14.445, 10477.055, 452.688, 53098.833 25/08/12,00:23:12,19,09,1, 11.8,1,1, 14.445, 10477.037, 452.685, 53098.793 25/08/12,00:23:13,00,09,1, 11.9,1,1, 14.449, 10477.034, 452.685, 53098.793 25/08/12,00:23:13,01,09,1, 11.9,1,1, 14.449, 10477.013, 452.657, 53098.824 25/08/12,00:23:13,02,09,1, 11.9,1,1, 14.449, 10476.974, 452.683, 53098.858 25/08/12,00:23:13,03,09,1, 11.9,1,1, 14.449, 10476.963, 452.664, 53098.834 25/08/12,00:23:13,04,09,1, 11.9,1,1, 14.449, 10476.952, 452.659, 53098.832 25/08/12,00:23:13,05,09,1, 11.9,1,1, 14.449, 10476.901, 452.672, 53098.825 25/08/12,00:23:13,06,09,1, 11.9,1,1, 14.449, 10476.896, 452.638, 53098.768 25/08/12,00:23:13,07,09,1, 11.9,1,1, 14.449, 10476.884, 452.633, 53098.826 25/08/12,00:23:13,08,09,1, 11.9,1,1, 14.449, 10476.849, 452.594, 53098.786 25/08/12,00:23:13,09,09,1, 11.9,1,1, 14.449, 10476.859, 452.587, 53098.718 25/08/12,00:23:13,10,09,1, 11.9,1,1, 14.449, 10476.832, 452.582, 53098.765 25/08/12,00:23:13,11,09,1, 11.9,1,1, 14.449, 10476.807, 452.558, 53098.764 25/08/12,00:23:13,12,09,1, 11.9,1,1, 14.449, 10476.778, 452.553, 53098.757 25/08/12,00:23:13,13,09,1, 11.9,1,1, 14.449, 10476.784, 452.522, 53098.752 25/08/12,00:23:13,14,09,1, 11.9,1,1, 14.449, 10476.771, 452.526, 53098.782 25/08/12,00:23:13,15,09,1, 11.9,1,1, 14.449, 10476.743, 452.501, 53098.792 25/08/12,00:23:13,16,09,1, 11.9,1,1, 14.449, 10476.736, 452.491, 53098.758 25/08/12,00:23:13,17,09,1, 11.9,1,1, 14.449, 10476.705, 452.466, 53098.695 25/08/12,00:23:13,18,09,1, 11.9,1,1, 14.449, 10476.690, 452.464, 53098.698 25/08/12,00:23:13,19,09,1, 11.9,1,1, 14.449, 10476.696, 452.459, 53098.731 25/08/12,00:23:14,00,09,1, 11.9,1,1, 14.450, 10476.692, 452.459, 53098.731 25/08/12,00:23:14,01,09,1, 11.9,1,1, 14.450, 10476.664, 452.440, 53098.754 25/08/12,00:23:14,02,09,1, 11.9,1,1, 14.450, 10476.664, 452.401, 53098.627 25/08/12,00:23:14,03,09,1, 11.9,1,1, 14.450, 10476.651, 452.410, 53098.614 25/08/12,00:23:14,04,09,1, 11.9,1,1, 14.450, 10476.625, 452.372, 53098.669 25/08/12,00:23:14,05,09,1, 11.9,1,1, 14.450, 10476.626, 452.354, 53098.697 25/08/12,00:23:14,06,09,1, 11.9,1,1, 14.450, 10476.611, 452.329, 53098.598 25/08/12,00:23:14,07,09,1, 11.9,1,1, 14.450, 10476.597, 452.331, 53098.693 25/08/12,00:23:14,08,09,1, 11.9,1,1, 14.450, 10476.610, 452.310, 53098.659 25/08/12,00:23:14,09,09,1, 11.9,1,1, 14.450, 10476.582, 452.301, 53098.693 25/08/12,00:23:14,10,09,1, 11.9,1,1, 14.450, 10476.579, 452.281, 53098.580 25/08/12,00:23:14,11,09,1, 11.9,1,1, 14.450, 10476.555, 452.291, 53098.610 25/08/12,00:23:14,12,09,1, 11.9,1,1, 14.450, 10476.566, 452.265, 53098.620 25/08/12,00:23:14,13,09,1, 11.9,1,1, 14.450, 10476.521, 452.255, 53098.619 25/08/12,00:23:14,14,09,1, 11.9,1,1, 14.450, 10476.509, 452.232, 53098.526 25/08/12,00:23:14,15,09,1, 11.9,1,1, 14.450, 10476.508, 452.198, 53098.586 25/08/12,00:23:14,16,09,1, 11.9,1,1, 14.450, 10476.481, 452.197, 53098.535 25/08/12,00:23:14,17,09,1, 11.9,1,1, 14.450, 10476.483, 452.192, 53098.514 25/08/12,00:23:14,18,09,1, 11.9,1,1, 14.450, 10476.452, 452.196, 53098.503 25/08/12,00:23:14,19,09,1, 11.9,1,1, 14.450, 10476.458, 452.147, 53098.471 25/08/12,00:23:15,00,09,1, 12.0,1,1, 14.443, 10476.450, 452.147, 53098.471 25/08/12,00:23:15,01,09,1, 12.0,1,1, 14.443, 10476.398, 452.131, 53098.503 25/08/12,00:23:15,02,09,1, 12.0,1,1, 14.443, 10476.377, 452.116, 53098.467 25/08/12,00:23:15,03,09,1, 12.0,1,1, 14.443, 10476.396, 452.101, 53098.547 25/08/12,00:23:15,04,09,1, 12.0,1,1, 14.443, 10476.375, 452.092, 53098.525 25/08/12,00:23:15,05,09,1, 12.0,1,1, 14.443, 10476.346, 452.055, 53098.480 25/08/12,00:23:15,06,09,1, 12.0,1,1, 14.443, 10476.305, 452.062, 53098.480 25/08/12,00:23:15,07,09,1, 12.0,1,1, 14.443, 10476.297, 452.033, 53098.446 25/08/12,00:23:15,08,09,1, 12.0,1,1, 14.443, 10476.299, 452.003, 53098.357 25/08/12,00:23:15,09,09,1, 12.0,1,1, 14.443, 10476.267, 451.958, 53098.409 25/08/12,00:23:15,10,09,1, 12.0,1,1, 14.443, 10476.239, 451.956, 53098.358 25/08/12,00:23:15,11,09,1, 12.0,1,1, 14.443, 10476.228, 451.932, 53098.338 25/08/12,00:23:15,12,09,1, 12.0,1,1, 14.443, 10476.185, 451.914, 53098.351 25/08/12,00:23:15,13,09,1, 12.0,1,1, 14.443, 10476.182, 451.879, 53098.328 25/08/12,00:23:15,14,09,1, 12.0,1,1, 14.443, 10476.149, 451.883, 53098.310 25/08/12,00:23:15,15,09,1, 12.0,1,1, 14.443, 10476.121, 451.867, 53098.430 25/08/12,00:23:15,16,09,1, 12.0,1,1, 14.443, 10476.098, 451.858, 53098.318 25/08/12,00:23:15,17,09,1, 12.0,1,1, 14.443, 10476.094, 451.852, 53098.354 25/08/12,00:23:15,18,09,1, 12.0,1,1, 14.443, 10476.093, 451.819, 53098.371 25/08/12,00:23:15,19,09,1, 12.0,1,1, 14.443, 10476.024, 451.817, 53098.328 25/08/12,00:23:16,00,09,1, 12.0,1,1, 14.450, 10476.024, 451.817, 53098.328 25/08/12,00:23:16,01,09,1, 12.0,1,1, 14.450, 10475.986, 451.794, 53098.293 25/08/12,00:23:16,02,09,1, 12.0,1,1, 14.450, 10475.966, 451.779, 53098.325 25/08/12,00:23:16,03,09,1, 12.0,1,1, 14.450, 10475.935, 451.748, 53098.285 25/08/12,00:23:16,04,09,1, 12.0,1,1, 14.450, 10475.879, 451.757, 53098.251 25/08/12,00:23:16,05,09,1, 12.0,1,1, 14.450, 10475.892, 451.726, 53098.303 25/08/12,00:23:16,06,09,1, 12.0,1,1, 14.450, 10475.859, 451.711, 53098.248 25/08/12,00:23:16,07,09,1, 12.0,1,1, 14.450, 10475.820, 451.710, 53098.297 25/08/12,00:23:16,08,09,1, 12.0,1,1, 14.450, 10475.758, 451.691, 53098.187 25/08/12,00:23:16,09,09,1, 12.0,1,1, 14.450, 10475.731, 451.670, 53098.310 25/08/12,00:23:16,10,09,1, 12.0,1,1, 14.450, 10475.750, 451.659, 53098.095 25/08/12,00:23:16,11,09,1, 12.0,1,1, 14.450, 10475.711, 451.666, 53098.178 25/08/12,00:23:16,12,09,1, 12.0,1,1, 14.450, 10475.656, 451.617, 53098.133 25/08/12,00:23:16,13,09,1, 12.0,1,1, 14.450, 10475.623, 451.627, 53098.178 25/08/12,00:23:16,14,09,1, 12.0,1,1, 14.450, 10475.600, 451.601, 53098.179 25/08/12,00:23:16,15,09,1, 12.0,1,1, 14.450, 10475.606, 451.588, 53098.163 25/08/12,00:23:16,16,09,1, 12.0,1,1, 14.450, 10475.541, 451.544, 53098.139 25/08/12,00:23:16,17,09,1, 12.0,1,1, 14.450, 10475.551, 451.562, 53098.195 25/08/12,00:23:16,18,09,1, 12.0,1,1, 14.450, 10475.474, 451.540, 53098.215 25/08/12,00:23:16,19,09,1, 12.0,1,1, 14.450, 10475.443, 451.559, 53098.180 25/08/12,00:23:17,00,09,1, 11.9,1,1, 14.447, 10475.440, 451.559, 53098.180 25/08/12,00:23:17,01,09,1, 11.9,1,1, 14.447, 10475.421, 451.525, 53098.121 25/08/12,00:23:17,02,09,1, 11.9,1,1, 14.447, 10475.388, 451.499, 53098.235 25/08/12,00:23:17,03,09,1, 11.9,1,1, 14.447, 10475.364, 451.491, 53098.094 25/08/12,00:23:17,04,09,1, 11.9,1,1, 14.447, 10475.317, 451.471, 53098.172 25/08/12,00:23:17,05,09,1, 11.9,1,1, 14.447, 10475.297, 451.480, 53098.108 25/08/12,00:23:17,06,09,1, 11.9,1,1, 14.447, 10475.277, 451.450, 53098.177 25/08/12,00:23:17,07,09,1, 11.9,1,1, 14.447, 10475.225, 451.453, 53098.068 25/08/12,00:23:17,08,09,1, 11.9,1,1, 14.447, 10475.202, 451.459, 53098.092 25/08/12,00:23:17,09,09,1, 11.9,1,1, 14.447, 10475.186, 451.447, 53098.160 25/08/12,00:23:17,10,09,1, 11.9,1,1, 14.447, 10475.134, 451.445, 53098.092 25/08/12,00:23:17,11,09,1, 11.9,1,1, 14.447, 10475.110, 451.424, 53098.089 25/08/12,00:23:17,12,09,1, 11.9,1,1, 14.447, 10475.091, 451.415, 53098.163 25/08/12,00:23:17,13,09,1, 11.9,1,1, 14.447, 10475.054, 451.408, 53098.126 25/08/12,00:23:17,14,09,1, 11.9,1,1, 14.447, 10475.032, 451.369, 53098.058 25/08/12,00:23:17,15,09,1, 11.9,1,1, 14.447, 10474.972, 451.402, 53098.094 25/08/12,00:23:17,16,09,1, 11.9,1,1, 14.447, 10474.954, 451.375, 53098.060 25/08/12,00:23:17,17,09,1, 11.9,1,1, 14.447, 10474.943, 451.361, 53098.077 25/08/12,00:23:17,18,09,1, 11.9,1,1, 14.447, 10474.868, 451.363, 53098.019 25/08/12,00:23:17,19,09,1, 11.9,1,1, 14.447, 10474.852, 451.385, 53098.046 25/08/12,00:23:18,00,10,1, 11.9,1,1, 14.447, 10474.848, 451.385, 53098.046 25/08/12,00:23:18,01,10,1, 11.9,1,1, 14.447, 10474.819, 451.355, 53097.998 25/08/12,00:23:18,02,10,1, 11.9,1,1, 14.447, 10474.791, 451.367, 53098.031 25/08/12,00:23:18,03,10,1, 11.9,1,1, 14.447, 10474.756, 451.344, 53098.030 25/08/12,00:23:18,04,10,1, 11.9,1,1, 14.447, 10474.696, 451.319, 53098.055 25/08/12,00:23:18,05,10,1, 11.9,1,1, 14.447, 10474.704, 451.336, 53098.041 25/08/12,00:23:18,06,10,1, 11.9,1,1, 14.447, 10474.674, 451.327, 53098.036 25/08/12,00:23:18,07,10,1, 11.9,1,1, 14.447, 10474.647, 451.310, 53098.056 25/08/12,00:23:18,08,10,1, 11.9,1,1, 14.447, 10474.604, 451.296, 53097.955 25/08/12,00:23:18,09,10,1, 11.9,1,1, 14.447, 10474.600, 451.288, 53098.016 25/08/12,00:23:18,10,10,1, 11.9,1,1, 14.447, 10474.554, 451.284, 53098.040 25/08/12,00:23:18,11,10,1, 11.9,1,1, 14.447, 10474.538, 451.286, 53097.951 25/08/12,00:23:18,12,10,1, 11.9,1,1, 14.447, 10474.494, 451.270, 53097.937 25/08/12,00:23:18,13,10,1, 11.9,1,1, 14.447, 10474.463, 451.261, 53097.925 25/08/12,00:23:18,14,10,1, 11.9,1,1, 14.447, 10474.434, 451.277, 53097.986 25/08/12,00:23:18,15,10,1, 11.9,1,1, 14.447, 10474.427, 451.260, 53098.007 25/08/12,00:23:18,16,10,1, 11.9,1,1, 14.447, 10474.367, 451.244, 53097.922 25/08/12,00:23:18,17,10,1, 11.9,1,1, 14.447, 10474.356, 451.255, 53097.889 25/08/12,00:23:18,18,10,1, 11.9,1,1, 14.447, 10474.302, 451.248, 53097.926 25/08/12,00:23:18,19,10,1, 11.9,1,1, 14.447, 10474.283, 451.234, 53097.953 25/08/12,00:23:19,00,09,1, 11.9,1,1, 14.446, 10474.280, 451.234, 53097.953 25/08/12,00:23:19,01,09,1, 11.9,1,1, 14.446, 10474.211, 451.225, 53097.920 25/08/12,00:23:19,02,09,1, 11.9,1,1, 14.446, 10474.213, 451.195, 53097.874 25/08/12,00:23:19,03,09,1, 11.9,1,1, 14.446, 10474.178, 451.201, 53097.886 25/08/12,00:23:19,04,09,1, 11.9,1,1, 14.446, 10474.140, 451.195, 53097.830 25/08/12,00:23:19,05,09,1, 11.9,1,1, 14.446, 10474.139, 451.187, 53097.903 25/08/12,00:23:19,06,09,1, 11.9,1,1, 14.446, 10474.081, 451.170, 53097.803 25/08/12,00:23:19,07,09,1, 11.9,1,1, 14.446, 10474.067, 451.163, 53097.910 25/08/12,00:23:19,08,09,1, 11.9,1,1, 14.446, 10474.055, 451.163, 53097.844 25/08/12,00:23:19,09,09,1, 11.9,1,1, 14.446, 10474.036, 451.149, 53097.864 25/08/12,00:23:19,10,09,1, 11.9,1,1, 14.446, 10474.014, 451.114, 53097.765 25/08/12,00:23:19,11,09,1, 11.9,1,1, 14.446, 10473.965, 451.142, 53097.785 25/08/12,00:23:19,12,09,1, 11.9,1,1, 14.446, 10473.946, 451.077, 53097.837 25/08/12,00:23:19,13,09,1, 11.9,1,1, 14.446, 10473.950, 451.078, 53097.767 25/08/12,00:23:19,14,09,1, 11.9,1,1, 14.446, 10473.887, 451.069, 53097.800 25/08/12,00:23:19,15,09,1, 11.9,1,1, 14.446, 10473.884, 451.085, 53097.813 25/08/12,00:23:19,16,09,1, 11.9,1,1, 14.446, 10473.860, 451.068, 53097.735 25/08/12,00:23:19,17,09,1, 11.9,1,1, 14.446, 10473.839, 451.048, 53097.748 25/08/12,00:23:19,18,09,1, 11.9,1,1, 14.446, 10473.799, 451.065, 53097.723 25/08/12,00:23:19,19,09,1, 11.9,1,1, 14.446, 10473.764, 451.054, 53097.698 25/08/12,00:23:20,00,09,1, 11.9,1,1, 14.441, 10473.763, 451.054, 53097.698 25/08/12,00:23:20,01,09,1, 11.9,1,1, 14.441, 10473.749, 451.034, 53097.680 25/08/12,00:23:20,02,09,1, 11.9,1,1, 14.441, 10473.726, 451.037, 53097.725 25/08/12,00:23:20,03,09,1, 11.9,1,1, 14.441, 10473.692, 451.033, 53097.733 25/08/12,00:23:20,04,09,1, 11.9,1,1, 14.441, 10473.678, 451.021, 53097.649 25/08/12,00:23:20,05,09,1, 11.9,1,1, 14.441, 10473.628, 451.014, 53097.671 25/08/12,00:23:20,06,09,1, 11.9,1,1, 14.441, 10473.624, 451.020, 53097.729 25/08/12,00:23:20,07,09,1, 11.9,1,1, 14.441, 10473.586, 451.010, 53097.612 25/08/12,00:23:20,08,09,1, 11.9,1,1, 14.441, 10473.546, 450.993, 53097.582 25/08/12,00:23:20,09,09,1, 11.9,1,1, 14.441, 10473.534, 450.998, 53097.606 25/08/12,00:23:20,10,09,1, 11.9,1,1, 14.441, 10473.505, 451.001, 53097.600 25/08/12,00:23:20,11,09,1, 11.9,1,1, 14.441, 10473.499, 450.993, 53097.616 25/08/12,00:23:20,12,09,1, 11.9,1,1, 14.441, 10473.433, 450.995, 53097.630 25/08/12,00:23:20,13,09,1, 11.9,1,1, 14.441, 10473.424, 451.010, 53097.670 25/08/12,00:23:20,14,09,1, 11.9,1,1, 14.441, 10473.435, 451.005, 53097.602 25/08/12,00:23:20,15,09,1, 11.9,1,1, 14.441, 10473.399, 450.975, 53097.573 25/08/12,00:23:20,16,09,1, 11.9,1,1, 14.441, 10473.344, 450.990, 53097.516 25/08/12,00:23:20,17,09,1, 11.9,1,1, 14.441, 10473.351, 451.017, 53097.482 25/08/12,00:23:20,18,09,1, 11.9,1,1, 14.441, 10473.339, 451.006, 53097.551 25/08/12,00:23:20,19,09,1, 11.9,1,1, 14.441, 10473.310, 450.967, 53097.580 25/08/12,00:23:21,00,09,1, 11.9,1,1, 14.443, 10473.304, 450.967, 53097.580 25/08/12,00:23:21,01,09,1, 11.9,1,1, 14.443, 10473.255, 450.980, 53097.565 25/08/12,00:23:21,02,09,1, 11.9,1,1, 14.443, 10473.244, 450.976, 53097.548 25/08/12,00:23:21,03,09,1, 11.9,1,1, 14.443, 10473.214, 450.961, 53097.474 25/08/12,00:23:21,04,09,1, 11.9,1,1, 14.443, 10473.215, 450.963, 53097.534 25/08/12,00:23:21,05,09,1, 11.9,1,1, 14.443, 10473.149, 450.967, 53097.480 25/08/12,00:23:21,06,09,1, 11.9,1,1, 14.443, 10473.148, 450.949, 53097.442 25/08/12,00:23:21,07,09,1, 11.9,1,1, 14.443, 10473.076, 450.947, 53097.471 25/08/12,00:23:21,08,09,1, 11.9,1,1, 14.443, 10473.061, 450.941, 53097.472 25/08/12,00:23:21,09,09,1, 11.9,1,1, 14.443, 10473.063, 450.950, 53097.393 25/08/12,00:23:21,10,09,1, 11.9,1,1, 14.443, 10473.031, 450.929, 53097.429 25/08/12,00:23:21,11,09,1, 11.9,1,1, 14.443, 10472.997, 450.943, 53097.466 25/08/12,00:23:21,12,09,1, 11.9,1,1, 14.443, 10472.975, 450.930, 53097.360 25/08/12,00:23:21,13,09,1, 11.9,1,1, 14.443, 10472.935, 450.945, 53097.434 25/08/12,00:23:21,14,09,1, 11.9,1,1, 14.443, 10472.893, 450.952, 53097.437 25/08/12,00:23:21,15,09,1, 11.9,1,1, 14.443, 10472.867, 450.987, 53097.412 25/08/12,00:23:21,16,09,1, 11.9,1,1, 14.443, 10472.847, 450.932, 53097.442 25/08/12,00:23:21,17,09,1, 11.9,1,1, 14.443, 10472.822, 450.955, 53097.366 25/08/12,00:23:21,18,09,1, 11.9,1,1, 14.443, 10472.815, 450.957, 53097.398 25/08/12,00:23:21,19,09,1, 11.9,1,1, 14.443, 10472.782, 450.941, 53097.365 25/08/12,00:23:22,00,09,1, 12.0,1,1, 14.442, 10472.778, 450.941, 53097.365 25/08/12,00:23:22,01,09,1, 12.0,1,1, 14.442, 10472.736, 450.957, 53097.276 25/08/12,00:23:22,02,09,1, 12.0,1,1, 14.442, 10472.680, 450.949, 53097.293 25/08/12,00:23:22,03,09,1, 12.0,1,1, 14.442, 10472.681, 450.954, 53097.317 25/08/12,00:23:22,04,09,1, 12.0,1,1, 14.442, 10472.648, 450.965, 53097.245 25/08/12,00:23:22,05,09,1, 12.0,1,1, 14.442, 10472.608, 450.947, 53097.262 25/08/12,00:23:22,06,09,1, 12.0,1,1, 14.442, 10472.597, 450.943, 53097.275 25/08/12,00:23:22,07,09,1, 12.0,1,1, 14.442, 10472.546, 450.963, 53097.281 25/08/12,00:23:22,08,09,1, 12.0,1,1, 14.442, 10472.530, 450.948, 53097.267 25/08/12,00:23:22,09,09,1, 12.0,1,1, 14.442, 10472.500, 450.958, 53097.259 25/08/12,00:23:22,10,09,1, 12.0,1,1, 14.442, 10472.494, 450.957, 53097.259 25/08/12,00:23:22,11,09,1, 12.0,1,1, 14.442, 10472.470, 450.947, 53097.229 25/08/12,00:23:22,12,09,1, 12.0,1,1, 14.442, 10472.432, 450.963, 53097.257 25/08/12,00:23:22,13,09,1, 12.0,1,1, 14.442, 10472.396, 450.971, 53097.258 25/08/12,00:23:22,14,09,1, 12.0,1,1, 14.442, 10472.351, 450.982, 53097.197 25/08/12,00:23:22,15,09,1, 12.0,1,1, 14.442, 10472.311, 450.965, 53097.242 25/08/12,00:23:22,16,09,1, 12.0,1,1, 14.442, 10472.301, 450.994, 53097.191 25/08/12,00:23:22,17,09,1, 12.0,1,1, 14.442, 10472.283, 450.979, 53097.201 25/08/12,00:23:22,18,09,1, 12.0,1,1, 14.442, 10472.247, 450.966, 53097.216 25/08/12,00:23:22,19,09,1, 12.0,1,1, 14.442, 10472.230, 450.988, 53097.193 25/08/12,00:23:23,00,09,1, 11.9,1,1, 14.443, 10472.227, 450.988, 53097.193 25/08/12,00:23:23,01,09,1, 11.9,1,1, 14.443, 10472.164, 451.000, 53097.211 25/08/12,00:23:23,02,09,1, 11.9,1,1, 14.443, 10472.139, 450.999, 53097.154 25/08/12,00:23:23,03,09,1, 11.9,1,1, 14.443, 10472.133, 451.006, 53097.154 25/08/12,00:23:23,04,09,1, 11.9,1,1, 14.443, 10472.084, 451.018, 53097.152 25/08/12,00:23:23,05,09,1, 11.9,1,1, 14.443, 10472.044, 451.006, 53097.196 25/08/12,00:23:23,06,09,1, 11.9,1,1, 14.443, 10472.043, 451.012, 53097.228 25/08/12,00:23:23,07,09,1, 11.9,1,1, 14.443, 10472.017, 451.020, 53097.248 25/08/12,00:23:23,08,09,1, 11.9,1,1, 14.443, 10471.983, 451.028, 53097.176 25/08/12,00:23:23,09,09,1, 11.9,1,1, 14.443, 10471.959, 451.017, 53097.157 25/08/12,00:23:23,10,09,1, 11.9,1,1, 14.443, 10471.915, 451.030, 53097.154 25/08/12,00:23:23,11,09,1, 11.9,1,1, 14.443, 10471.901, 451.018, 53097.188 25/08/12,00:23:23,12,09,1, 11.9,1,1, 14.443, 10471.869, 451.015, 53097.177 25/08/12,00:23:23,13,09,1, 11.9,1,1, 14.443, 10471.835, 451.021, 53097.138 25/08/12,00:23:23,14,09,1, 11.9,1,1, 14.443, 10471.802, 451.049, 53097.107 25/08/12,00:23:23,15,09,1, 11.9,1,1, 14.443, 10471.790, 451.079, 53097.191 25/08/12,00:23:23,16,09,1, 11.9,1,1, 14.443, 10471.717, 451.062, 53097.117 25/08/12,00:23:23,17,09,1, 11.9,1,1, 14.443, 10471.700, 451.046, 53097.204 25/08/12,00:23:23,18,09,1, 11.9,1,1, 14.443, 10471.667, 451.063, 53097.175 25/08/12,00:23:23,19,09,1, 11.9,1,1, 14.443, 10471.647, 451.064, 53097.123 25/08/12,00:23:24,00,09,1, 11.9,1,1, 14.441, 10471.643, 451.064, 53097.123 25/08/12,00:23:24,01,09,1, 11.9,1,1, 14.441, 10471.585, 451.058, 53097.126 25/08/12,00:23:24,02,09,1, 11.9,1,1, 14.441, 10471.559, 451.070, 53097.150 25/08/12,00:23:24,03,09,1, 11.9,1,1, 14.441, 10471.524, 451.081, 53097.121 25/08/12,00:23:24,04,09,1, 11.9,1,1, 14.441, 10471.522, 451.097, 53097.173 25/08/12,00:23:24,05,09,1, 11.9,1,1, 14.441, 10471.499, 451.104, 53097.106 25/08/12,00:23:24,06,09,1, 11.9,1,1, 14.441, 10471.476, 451.108, 53097.164 25/08/12,00:23:24,07,09,1, 11.9,1,1, 14.441, 10471.422, 451.111, 53097.104 25/08/12,00:23:24,08,09,1, 11.9,1,1, 14.441, 10471.401, 451.127, 53097.078 25/08/12,00:23:24,09,09,1, 11.9,1,1, 14.441, 10471.374, 451.135, 53097.164 25/08/12,00:23:24,10,09,1, 11.9,1,1, 14.441, 10471.343, 451.154, 53097.174 25/08/12,00:23:24,11,09,1, 11.9,1,1, 14.441, 10471.321, 451.145, 53097.179 25/08/12,00:23:24,12,09,1, 11.9,1,1, 14.441, 10471.300, 451.149, 53097.115 25/08/12,00:23:24,13,09,1, 11.9,1,1, 14.441, 10471.275, 451.163, 53097.082 25/08/12,00:23:24,14,09,1, 11.9,1,1, 14.441, 10471.260, 451.135, 53097.112 25/08/12,00:23:24,15,09,1, 11.9,1,1, 14.441, 10471.215, 451.142, 53097.140 25/08/12,00:23:24,16,09,1, 11.9,1,1, 14.441, 10471.159, 451.142, 53097.149 25/08/12,00:23:24,17,09,1, 11.9,1,1, 14.441, 10471.174, 451.162, 53097.079 25/08/12,00:23:24,18,09,1, 11.9,1,1, 14.441, 10471.158, 451.144, 53097.036 25/08/12,00:23:24,19,09,1, 11.9,1,1, 14.441, 10471.137, 451.158, 53097.127 25/08/12,00:23:25,00,10,1, 11.9,1,1, 14.442, 10471.134, 451.158, 53097.127 25/08/12,00:23:25,01,10,1, 11.9,1,1, 14.442, 10471.090, 451.155, 53097.058 25/08/12,00:23:25,02,10,1, 11.9,1,1, 14.442, 10471.060, 451.166, 53097.138 25/08/12,00:23:25,03,10,1, 11.9,1,1, 14.442, 10471.025, 451.148, 53097.052 25/08/12,00:23:25,04,10,1, 11.9,1,1, 14.442, 10471.031, 451.143, 53097.090 25/08/12,00:23:25,05,10,1, 11.9,1,1, 14.442, 10470.995, 451.192, 53097.123 25/08/12,00:23:25,06,10,1, 11.9,1,1, 14.442, 10470.969, 451.196, 53097.065 25/08/12,00:23:25,07,10,1, 11.9,1,1, 14.442, 10470.950, 451.172, 53097.018 25/08/12,00:23:25,08,10,1, 11.9,1,1, 14.442, 10470.943, 451.167, 53097.059 25/08/12,00:23:25,09,10,1, 11.9,1,1, 14.442, 10470.914, 451.148, 53096.982 25/08/12,00:23:25,10,10,1, 11.9,1,1, 14.442, 10470.891, 451.153, 53097.007 25/08/12,00:23:25,11,10,1, 11.9,1,1, 14.442, 10470.880, 451.165, 53096.999 25/08/12,00:23:25,12,10,1, 11.9,1,1, 14.442, 10470.858, 451.157, 53096.972 25/08/12,00:23:25,13,10,1, 11.9,1,1, 14.442, 10470.847, 451.158, 53097.030 25/08/12,00:23:25,14,10,1, 11.9,1,1, 14.442, 10470.834, 451.211, 53097.012 25/08/12,00:23:25,15,10,1, 11.9,1,1, 14.442, 10470.812, 451.179, 53096.974 25/08/12,00:23:25,16,10,1, 11.9,1,1, 14.442, 10470.753, 451.180, 53097.025 25/08/12,00:23:25,17,10,1, 11.9,1,1, 14.442, 10470.744, 451.172, 53096.986 25/08/12,00:23:25,18,10,1, 11.9,1,1, 14.442, 10470.741, 451.186, 53096.969 25/08/12,00:23:25,19,10,1, 11.9,1,1, 14.442, 10470.719, 451.176, 53097.001 25/08/12,00:23:26,00,09,1, 11.9,1,1, 14.445, 10470.717, 451.176, 53097.001 25/08/12,00:23:26,01,09,1, 11.9,1,1, 14.445, 10470.672, 451.185, 53096.999 25/08/12,00:23:26,02,09,1, 11.9,1,1, 14.445, 10470.666, 451.186, 53096.948 25/08/12,00:23:26,03,09,1, 11.9,1,1, 14.445, 10470.648, 451.191, 53096.975 25/08/12,00:23:26,04,09,1, 11.9,1,1, 14.445, 10470.638, 451.188, 53096.949 25/08/12,00:23:26,05,09,1, 11.9,1,1, 14.445, 10470.601, 451.201, 53096.961 25/08/12,00:23:26,06,09,1, 11.9,1,1, 14.445, 10470.579, 451.206, 53096.918 25/08/12,00:23:26,07,09,1, 11.9,1,1, 14.445, 10470.558, 451.208, 53096.902 25/08/12,00:23:26,08,09,1, 11.9,1,1, 14.445, 10470.562, 451.193, 53096.926 25/08/12,00:23:26,09,09,1, 11.9,1,1, 14.445, 10470.551, 451.210, 53096.948 25/08/12,00:23:26,10,09,1, 11.9,1,1, 14.445, 10470.520, 451.216, 53096.922 25/08/12,00:23:26,11,09,1, 11.9,1,1, 14.445, 10470.483, 451.204, 53096.935 25/08/12,00:23:26,12,09,1, 11.9,1,1, 14.445, 10470.453, 451.208, 53096.917 25/08/12,00:23:26,13,09,1, 11.9,1,1, 14.445, 10470.469, 451.243, 53096.920 25/08/12,00:23:26,14,09,1, 11.9,1,1, 14.445, 10470.418, 451.248, 53096.942 25/08/12,00:23:26,15,09,1, 11.9,1,1, 14.445, 10470.401, 451.244, 53096.899 25/08/12,00:23:26,16,09,1, 11.9,1,1, 14.445, 10470.378, 451.241, 53096.911 25/08/12,00:23:26,17,09,1, 11.9,1,1, 14.445, 10470.378, 451.250, 53096.922 25/08/12,00:23:26,18,09,1, 11.9,1,1, 14.445, 10470.348, 451.258, 53096.877 25/08/12,00:23:26,19,09,1, 11.9,1,1, 14.445, 10470.327, 451.294, 53096.930 25/08/12,00:23:27,00,09,1, 11.9,1,1, 14.444, 10470.325, 451.294, 53096.930 25/08/12,00:23:27,01,09,1, 11.9,1,1, 14.444, 10470.304, 451.292, 53096.843 25/08/12,00:23:27,02,09,1, 11.9,1,1, 14.444, 10470.289, 451.284, 53096.846 25/08/12,00:23:27,03,09,1, 11.9,1,1, 14.444, 10470.257, 451.297, 53096.880 25/08/12,00:23:27,04,09,1, 11.9,1,1, 14.444, 10470.255, 451.309, 53096.887 25/08/12,00:23:27,05,09,1, 11.9,1,1, 14.444, 10470.222, 451.291, 53096.915 25/08/12,00:23:27,06,09,1, 11.9,1,1, 14.444, 10470.200, 451.276, 53096.825 25/08/12,00:23:27,07,09,1, 11.9,1,1, 14.444, 10470.188, 451.316, 53096.865 25/08/12,00:23:27,08,09,1, 11.9,1,1, 14.444, 10470.187, 451.297, 53096.823 25/08/12,00:23:27,09,09,1, 11.9,1,1, 14.444, 10470.178, 451.323, 53096.844 25/08/12,00:23:27,10,09,1, 11.9,1,1, 14.444, 10470.141, 451.328, 53096.915 25/08/12,00:23:27,11,09,1, 11.9,1,1, 14.444, 10470.109, 451.357, 53096.891 25/08/12,00:23:27,12,09,1, 11.9,1,1, 14.444, 10470.104, 451.318, 53096.868 25/08/12,00:23:27,13,09,1, 11.9,1,1, 14.444, 10470.079, 451.338, 53096.910 25/08/12,00:23:27,14,09,1, 11.9,1,1, 14.444, 10470.101, 451.385, 53096.902 25/08/12,00:23:27,15,09,1, 11.9,1,1, 14.444, 10470.044, 451.370, 53096.847 25/08/12,00:23:27,16,09,1, 11.9,1,1, 14.444, 10470.046, 451.386, 53096.839 25/08/12,00:23:27,17,09,1, 11.9,1,1, 14.444, 10470.022, 451.387, 53096.828 25/08/12,00:23:27,18,09,1, 11.9,1,1, 14.444, 10470.005, 451.386, 53096.856 25/08/12,00:23:27,19,09,1, 11.9,1,1, 14.444, 10469.979, 451.380, 53096.837 25/08/12,00:23:28,00,09,1, 11.9,1,1, 14.443, 10469.974, 451.380, 53096.837 25/08/12,00:23:28,01,09,1, 11.9,1,1, 14.443, 10469.925, 451.422, 53096.934 25/08/12,00:23:28,02,09,1, 11.9,1,1, 14.443, 10469.914, 451.389, 53096.762 25/08/12,00:23:28,03,09,1, 11.9,1,1, 14.443, 10469.903, 451.447, 53096.855 25/08/12,00:23:28,04,09,1, 11.9,1,1, 14.443, 10469.876, 451.443, 53096.831 25/08/12,00:23:28,05,09,1, 11.9,1,1, 14.443, 10469.864, 451.457, 53096.875 25/08/12,00:23:28,06,09,1, 11.9,1,1, 14.443, 10469.825, 451.488, 53096.876 25/08/12,00:23:28,07,09,1, 11.9,1,1, 14.443, 10469.779, 451.483, 53096.880 25/08/12,00:23:28,08,09,1, 11.9,1,1, 14.443, 10469.778, 451.469, 53096.821 25/08/12,00:23:28,09,09,1, 11.9,1,1, 14.443, 10469.757, 451.506, 53096.845 25/08/12,00:23:28,10,09,1, 11.9,1,1, 14.443, 10469.730, 451.502, 53096.861 25/08/12,00:23:28,11,09,1, 11.9,1,1, 14.443, 10469.726, 451.499, 53096.868 25/08/12,00:23:28,12,09,1, 11.9,1,1, 14.443, 10469.700, 451.523, 53096.862 25/08/12,00:23:28,13,09,1, 11.9,1,1, 14.443, 10469.654, 451.527, 53096.841 25/08/12,00:23:28,14,09,1, 11.9,1,1, 14.443, 10469.654, 451.533, 53096.863 25/08/12,00:23:28,15,09,1, 11.9,1,1, 14.443, 10469.629, 451.531, 53096.888 25/08/12,00:23:28,16,09,1, 11.9,1,1, 14.443, 10469.574, 451.561, 53096.835 25/08/12,00:23:28,17,09,1, 11.9,1,1, 14.443, 10469.549, 451.560, 53096.835 25/08/12,00:23:28,18,09,1, 11.9,1,1, 14.443, 10469.539, 451.593, 53096.864 25/08/12,00:23:28,19,09,1, 11.9,1,1, 14.443, 10469.525, 451.594, 53096.881 25/08/12,00:23:29,00,10,1, 12.0,1,1, 14.441, 10469.524, 451.594, 53096.881 25/08/12,00:23:29,01,10,1, 12.0,1,1, 14.441, 10469.468, 451.629, 53096.878 25/08/12,00:23:29,02,10,1, 12.0,1,1, 14.441, 10469.445, 451.635, 53096.884 25/08/12,00:23:29,03,10,1, 12.0,1,1, 14.441, 10469.437, 451.626, 53096.888 25/08/12,00:23:29,04,10,1, 12.0,1,1, 14.441, 10469.418, 451.651, 53096.867 25/08/12,00:23:29,05,10,1, 12.0,1,1, 14.441, 10469.353, 451.666, 53096.890 25/08/12,00:23:29,06,10,1, 12.0,1,1, 14.441, 10469.334, 451.644, 53096.886 25/08/12,00:23:29,07,10,1, 12.0,1,1, 14.441, 10469.298, 451.689, 53096.854 25/08/12,00:23:29,08,10,1, 12.0,1,1, 14.441, 10469.289, 451.701, 53096.867 25/08/12,00:23:29,09,10,1, 12.0,1,1, 14.441, 10469.256, 451.706, 53096.856 25/08/12,00:23:29,10,10,1, 12.0,1,1, 14.441, 10469.232, 451.686, 53096.902 25/08/12,00:23:29,11,10,1, 12.0,1,1, 14.441, 10469.183, 451.708, 53096.979 25/08/12,00:23:29,12,10,1, 12.0,1,1, 14.441, 10469.194, 451.703, 53096.865 25/08/12,00:23:29,13,10,1, 12.0,1,1, 14.441, 10469.148, 451.717, 53096.987 25/08/12,00:23:29,14,10,1, 12.0,1,1, 14.441, 10469.127, 451.749, 53096.994 25/08/12,00:23:29,15,10,1, 12.0,1,1, 14.441, 10469.093, 451.730, 53096.882 25/08/12,00:23:29,16,10,1, 12.0,1,1, 14.441, 10469.058, 451.762, 53096.973 25/08/12,00:23:29,17,10,1, 12.0,1,1, 14.441, 10469.010, 451.733, 53096.873 25/08/12,00:23:29,18,10,1, 12.0,1,1, 14.441, 10469.007, 451.748, 53096.899 25/08/12,00:23:29,19,10,1, 12.0,1,1, 14.441, 10468.963, 451.757, 53096.950 25/08/12,00:23:30,00,10,1, 11.8,1,1, 14.440, 10468.956, 451.757, 53096.950 25/08/12,00:23:30,01,10,1, 11.8,1,1, 14.440, 10468.920, 451.782, 53096.886 25/08/12,00:23:30,02,10,1, 11.8,1,1, 14.440, 10468.878, 451.775, 53096.870 25/08/12,00:23:30,03,10,1, 11.8,1,1, 14.440, 10468.836, 451.770, 53096.831 25/08/12,00:23:30,04,10,1, 11.8,1,1, 14.440, 10468.802, 451.779, 53096.906 25/08/12,00:23:30,05,10,1, 11.8,1,1, 14.440, 10468.745, 451.789, 53096.922 25/08/12,00:23:30,06,10,1, 11.8,1,1, 14.440, 10468.715, 451.786, 53096.916 25/08/12,00:23:30,07,10,1, 11.8,1,1, 14.440, 10468.705, 451.799, 53096.878 25/08/12,00:23:30,08,10,1, 11.8,1,1, 14.440, 10468.657, 451.766, 53096.902 25/08/12,00:23:30,09,10,1, 11.8,1,1, 14.440, 10468.637, 451.765, 53096.918 25/08/12,00:23:30,10,10,1, 11.8,1,1, 14.440, 10468.626, 451.784, 53096.813 25/08/12,00:23:30,11,10,1, 11.8,1,1, 14.440, 10468.576, 451.771, 53096.880 25/08/12,00:23:30,12,10,1, 11.8,1,1, 14.440, 10468.546, 451.804, 53096.889 25/08/12,00:23:30,13,10,1, 11.8,1,1, 14.440, 10468.529, 451.796, 53096.942 25/08/12,00:23:30,14,10,1, 11.8,1,1, 14.440, 10468.488, 451.795, 53096.911 25/08/12,00:23:30,15,10,1, 11.8,1,1, 14.440, 10468.454, 451.791, 53096.876 25/08/12,00:23:30,16,10,1, 11.8,1,1, 14.440, 10468.412, 451.792, 53096.919 25/08/12,00:23:30,17,10,1, 11.8,1,1, 14.440, 10468.390, 451.804, 53096.971 25/08/12,00:23:30,18,10,1, 11.8,1,1, 14.440, 10468.345, 451.798, 53096.831 25/08/12,00:23:30,19,10,1, 11.8,1,1, 14.440, 10468.313, 451.795, 53096.863 25/08/12,00:23:31,00,09,1, 11.9,1,1, 14.438, 10468.305, 451.795, 53096.863 25/08/12,00:23:31,01,09,1, 11.9,1,1, 14.438, 10468.253, 451.803, 53096.942 25/08/12,00:23:31,02,09,1, 11.9,1,1, 14.438, 10468.228, 451.789, 53096.937 25/08/12,00:23:31,03,09,1, 11.9,1,1, 14.438, 10468.218, 451.798, 53096.914 25/08/12,00:23:31,04,09,1, 11.9,1,1, 14.438, 10468.184, 451.800, 53096.914 25/08/12,00:23:31,05,09,1, 11.9,1,1, 14.438, 10468.170, 451.770, 53096.903 25/08/12,00:23:31,06,09,1, 11.9,1,1, 14.438, 10468.104, 451.762, 53096.872 25/08/12,00:23:31,07,09,1, 11.9,1,1, 14.438, 10468.093, 451.784, 53096.849 25/08/12,00:23:31,08,09,1, 11.9,1,1, 14.438, 10468.072, 451.751, 53096.868 25/08/12,00:23:31,09,09,1, 11.9,1,1, 14.438, 10468.034, 451.779, 53096.869 25/08/12,00:23:31,10,09,1, 11.9,1,1, 14.438, 10468.000, 451.776, 53096.861 25/08/12,00:23:31,11,09,1, 11.9,1,1, 14.438, 10467.962, 451.776, 53096.867 25/08/12,00:23:31,12,09,1, 11.9,1,1, 14.438, 10467.955, 451.753, 53096.855 25/08/12,00:23:31,13,09,1, 11.9,1,1, 14.438, 10467.904, 451.766, 53096.880 25/08/12,00:23:31,14,09,1, 11.9,1,1, 14.438, 10467.875, 451.731, 53096.833 25/08/12,00:23:31,15,09,1, 11.9,1,1, 14.438, 10467.843, 451.738, 53096.821 25/08/12,00:23:31,16,09,1, 11.9,1,1, 14.438, 10467.818, 451.745, 53096.906 25/08/12,00:23:31,17,09,1, 11.9,1,1, 14.438, 10467.799, 451.718, 53096.876 25/08/12,00:23:31,18,09,1, 11.9,1,1, 14.438, 10467.767, 451.722, 53096.802 25/08/12,00:23:31,19,09,1, 11.9,1,1, 14.438, 10467.738, 451.711, 53096.851 25/08/12,00:23:32,00,08,1, 11.9,1,1, 14.438, 10467.738, 451.711, 53096.851 25/08/12,00:23:32,01,08,1, 11.9,1,1, 14.438, 10467.711, 451.704, 53096.795 25/08/12,00:23:32,02,08,1, 11.9,1,1, 14.438, 10467.674, 451.697, 53096.888 25/08/12,00:23:32,03,08,1, 11.9,1,1, 14.438, 10467.660, 451.681, 53096.889 25/08/12,00:23:32,04,08,1, 11.9,1,1, 14.438, 10467.608, 451.655, 53096.895 25/08/12,00:23:32,05,08,1, 11.9,1,1, 14.438, 10467.588, 451.672, 53096.884 25/08/12,00:23:32,06,08,1, 11.9,1,1, 14.438, 10467.569, 451.667, 53096.785 25/08/12,00:23:32,07,08,1, 11.9,1,1, 14.438, 10467.530, 451.666, 53096.824 25/08/12,00:23:32,08,08,1, 11.9,1,1, 14.438, 10467.521, 451.676, 53096.825 25/08/12,00:23:32,09,08,1, 11.9,1,1, 14.438, 10467.489, 451.635, 53096.609 25/08/12,00:23:32,10,08,1, 11.9,1,1, 14.438, 10467.448, 451.652, 53096.776 25/08/12,00:23:32,11,08,1, 11.9,1,1, 14.438, 10467.400, 451.652, 53096.759 25/08/12,00:23:32,12,08,1, 11.9,1,1, 14.438, 10467.391, 451.641, 53096.877 25/08/12,00:23:32,13,08,1, 11.9,1,1, 14.438, 10467.332, 451.619, 53096.837 25/08/12,00:23:32,14,08,1, 11.9,1,1, 14.438, 10467.329, 451.633, 53096.817 25/08/12,00:23:32,15,08,1, 11.9,1,1, 14.438, 10467.290, 451.614, 53096.801 25/08/12,00:23:32,16,08,1, 11.9,1,1, 14.438, 10467.256, 451.619, 53096.766 25/08/12,00:23:32,17,08,1, 11.9,1,1, 14.438, 10467.256, 451.592, 53096.780 25/08/12,00:23:32,18,08,1, 11.9,1,1, 14.438, 10467.193, 451.598, 53096.753 25/08/12,00:23:32,19,08,1, 11.9,1,1, 14.438, 10467.173, 451.599, 53096.757 25/08/12,00:23:33,00,09,1, 11.9,1,1, 14.440, 10467.170, 451.599, 53096.757 25/08/12,00:23:33,01,09,1, 11.9,1,1, 14.440, 10467.089, 451.600, 53096.765 25/08/12,00:23:33,02,09,1, 11.9,1,1, 14.440, 10467.061, 451.597, 53096.755 25/08/12,00:23:33,03,09,1, 11.9,1,1, 14.440, 10467.034, 451.605, 53096.737 25/08/12,00:23:33,04,09,1, 11.9,1,1, 14.440, 10466.996, 451.608, 53096.762 25/08/12,00:23:33,05,09,1, 11.9,1,1, 14.440, 10466.961, 451.586, 53096.741 25/08/12,00:23:33,06,09,1, 11.9,1,1, 14.440, 10466.945, 451.617, 53096.693 25/08/12,00:23:33,07,09,1, 11.9,1,1, 14.440, 10466.908, 451.598, 53096.723 25/08/12,00:23:33,08,09,1, 11.9,1,1, 14.440, 10466.861, 451.615, 53096.705 25/08/12,00:23:33,09,09,1, 11.9,1,1, 14.440, 10466.844, 451.616, 53096.748 25/08/12,00:23:33,10,09,1, 11.9,1,1, 14.440, 10466.781, 451.605, 53096.652 25/08/12,00:23:33,11,09,1, 11.9,1,1, 14.440, 10466.768, 451.635, 53096.669 25/08/12,00:23:33,12,09,1, 11.9,1,1, 14.440, 10466.735, 451.639, 53096.771 25/08/12,00:23:33,13,09,1, 11.9,1,1, 14.440, 10466.694, 451.635, 53096.674 25/08/12,00:23:33,14,09,1, 11.9,1,1, 14.440, 10466.661, 451.650, 53096.740 25/08/12,00:23:33,15,09,1, 11.9,1,1, 14.440, 10466.613, 451.662, 53096.677 25/08/12,00:23:33,16,09,1, 11.9,1,1, 14.440, 10466.571, 451.673, 53096.607 25/08/12,00:23:33,17,09,1, 11.9,1,1, 14.440, 10466.559, 451.681, 53096.655 25/08/12,00:23:33,18,09,1, 11.9,1,1, 14.440, 10466.512, 451.707, 53096.744 25/08/12,00:23:33,19,09,1, 11.9,1,1, 14.440, 10466.529, 451.726, 53096.712 25/08/12,00:23:34,00,09,1, 11.9,1,1, 14.439, 10466.528, 451.726, 53096.712 25/08/12,00:23:34,01,09,1, 11.9,1,1, 14.439, 10466.443, 451.727, 53096.775 25/08/12,00:23:34,02,09,1, 11.9,1,1, 14.439, 10466.407, 451.733, 53096.670 25/08/12,00:23:34,03,09,1, 11.9,1,1, 14.439, 10466.382, 451.732, 53096.705 25/08/12,00:23:34,04,09,1, 11.9,1,1, 14.439, 10466.341, 451.746, 53096.679 25/08/12,00:23:34,05,09,1, 11.9,1,1, 14.439, 10466.298, 451.745, 53096.694 25/08/12,00:23:34,06,09,1, 11.9,1,1, 14.439, 10466.279, 451.753, 53096.686 25/08/12,00:23:34,07,09,1, 11.9,1,1, 14.439, 10466.265, 451.762, 53096.779 25/08/12,00:23:34,08,09,1, 11.9,1,1, 14.439, 10466.202, 451.781, 53096.680 25/08/12,00:23:34,09,09,1, 11.9,1,1, 14.439, 10466.207, 451.771, 53096.772 25/08/12,00:23:34,10,09,1, 11.9,1,1, 14.439, 10466.185, 451.782, 53096.766 25/08/12,00:23:34,11,09,1, 11.9,1,1, 14.439, 10466.157, 451.794, 53096.641 25/08/12,00:23:34,12,09,1, 11.9,1,1, 14.439, 10466.140, 451.824, 53096.787 25/08/12,00:23:34,13,09,1, 11.9,1,1, 14.439, 10466.107, 451.820, 53096.760 25/08/12,00:23:34,14,09,1, 11.9,1,1, 14.439, 10466.061, 451.806, 53096.651 25/08/12,00:23:34,15,09,1, 11.9,1,1, 14.439, 10466.020, 451.850, 53096.667 25/08/12,00:23:34,16,09,1, 11.9,1,1, 14.439, 10465.996, 451.839, 53096.697 25/08/12,00:23:34,17,09,1, 11.9,1,1, 14.439, 10465.985, 451.825, 53096.746 25/08/12,00:23:34,18,09,1, 11.9,1,1, 14.439, 10465.976, 451.861, 53096.766 25/08/12,00:23:34,19,09,1, 11.9,1,1, 14.439, 10465.935, 451.838, 53096.688 25/08/12,00:23:35,00,09,1, 11.9,1,1, 14.442, 10465.927, 451.838, 53096.688 25/08/12,00:23:35,01,09,1, 11.9,1,1, 14.442, 10465.887, 451.860, 53096.799 25/08/12,00:23:35,02,09,1, 11.9,1,1, 14.442, 10465.871, 451.881, 53096.748 25/08/12,00:23:35,03,09,1, 11.9,1,1, 14.442, 10465.850, 451.857, 53096.738 25/08/12,00:23:35,04,09,1, 11.9,1,1, 14.442, 10465.812, 451.861, 53096.716 25/08/12,00:23:35,05,09,1, 11.9,1,1, 14.442, 10465.775, 451.859, 53096.664 25/08/12,00:23:35,06,09,1, 11.9,1,1, 14.442, 10465.786, 451.840, 53096.637 25/08/12,00:23:35,07,09,1, 11.9,1,1, 14.442, 10465.732, 451.868, 53096.689 25/08/12,00:23:35,08,09,1, 11.9,1,1, 14.442, 10465.724, 451.845, 53096.674 25/08/12,00:23:35,09,09,1, 11.9,1,1, 14.442, 10465.695, 451.870, 53096.723 25/08/12,00:23:35,10,09,1, 11.9,1,1, 14.442, 10465.638, 451.859, 53096.630 25/08/12,00:23:35,11,09,1, 11.9,1,1, 14.442, 10465.678, 451.863, 53096.604 25/08/12,00:23:35,12,09,1, 11.9,1,1, 14.442, 10465.630, 451.858, 53096.630 25/08/12,00:23:35,13,09,1, 11.9,1,1, 14.442, 10465.614, 451.868, 53096.726 25/08/12,00:23:35,14,09,1, 11.9,1,1, 14.442, 10465.594, 451.851, 53096.756 25/08/12,00:23:35,15,09,1, 11.9,1,1, 14.442, 10465.574, 451.884, 53096.736 25/08/12,00:23:35,16,09,1, 11.9,1,1, 14.442, 10465.554, 451.863, 53096.756 25/08/12,00:23:35,17,09,1, 11.9,1,1, 14.442, 10465.529, 451.867, 53096.691 25/08/12,00:23:35,18,09,1, 11.9,1,1, 14.442, 10465.500, 451.850, 53096.706 25/08/12,00:23:35,19,09,1, 11.9,1,1, 14.442, 10465.487, 451.833, 53096.702 25/08/12,00:23:36,00,09,1, 12.0,1,1, 14.441, 10465.485, 451.833, 53096.702 25/08/12,00:23:36,01,09,1, 12.0,1,1, 14.441, 10465.445, 451.851, 53096.746 25/08/12,00:23:36,02,09,1, 12.0,1,1, 14.441, 10465.436, 451.800, 53096.680 25/08/12,00:23:36,03,09,1, 12.0,1,1, 14.441, 10465.415, 451.803, 53096.666 25/08/12,00:23:36,04,09,1, 12.0,1,1, 14.441, 10465.410, 451.811, 53096.688 25/08/12,00:23:36,05,09,1, 12.0,1,1, 14.441, 10465.380, 451.787, 53096.617 25/08/12,00:23:36,06,09,1, 12.0,1,1, 14.441, 10465.386, 451.782, 53096.694 25/08/12,00:23:36,07,09,1, 12.0,1,1, 14.441, 10465.341, 451.781, 53096.617 25/08/12,00:23:36,08,09,1, 12.0,1,1, 14.441, 10465.316, 451.759, 53096.627 25/08/12,00:23:36,09,09,1, 12.0,1,1, 14.441, 10465.315, 451.747, 53096.581 25/08/12,00:23:36,10,09,1, 12.0,1,1, 14.441, 10465.276, 451.753, 53096.681 25/08/12,00:23:36,11,09,1, 12.0,1,1, 14.441, 10465.273, 451.743, 53096.699 25/08/12,00:23:36,12,09,1, 12.0,1,1, 14.441, 10465.239, 451.737, 53096.630 25/08/12,00:23:36,13,09,1, 12.0,1,1, 14.441, 10465.220, 451.730, 53096.661 25/08/12,00:23:36,14,09,1, 12.0,1,1, 14.441, 10465.230, 451.690, 53096.632 25/08/12,00:23:36,15,09,1, 12.0,1,1, 14.441, 10465.193, 451.681, 53096.603 25/08/12,00:23:36,16,09,1, 12.0,1,1, 14.441, 10465.181, 451.685, 53096.652 25/08/12,00:23:36,17,09,1, 12.0,1,1, 14.441, 10465.156, 451.663, 53096.620 25/08/12,00:23:36,18,09,1, 12.0,1,1, 14.441, 10465.130, 451.655, 53096.628 25/08/12,00:23:36,19,09,1, 12.0,1,1, 14.441, 10465.130, 451.646, 53096.583 25/08/12,00:23:37,00,09,1, 11.9,1,1, 14.438, 10465.126, 451.646, 53096.583 25/08/12,00:23:37,01,09,1, 11.9,1,1, 14.438, 10465.101, 451.625, 53096.617 25/08/12,00:23:37,02,09,1, 11.9,1,1, 14.438, 10465.065, 451.609, 53096.576 25/08/12,00:23:37,03,09,1, 11.9,1,1, 14.438, 10465.045, 451.588, 53096.622 25/08/12,00:23:37,04,09,1, 11.9,1,1, 14.438, 10465.042, 451.589, 53096.640 25/08/12,00:23:37,05,09,1, 11.9,1,1, 14.438, 10465.021, 451.554, 53096.640 25/08/12,00:23:37,06,09,1, 11.9,1,1, 14.438, 10464.987, 451.546, 53096.572 25/08/12,00:23:37,07,09,1, 11.9,1,1, 14.438, 10464.957, 451.557, 53096.599 25/08/12,00:23:37,08,09,1, 11.9,1,1, 14.438, 10464.956, 451.552, 53096.591 25/08/12,00:23:37,09,09,1, 11.9,1,1, 14.438, 10464.951, 451.537, 53096.523 25/08/12,00:23:37,10,09,1, 11.9,1,1, 14.438, 10464.909, 451.548, 53096.573 25/08/12,00:23:37,11,09,1, 11.9,1,1, 14.438, 10464.890, 451.521, 53096.575 25/08/12,00:23:37,12,09,1, 11.9,1,1, 14.438, 10464.891, 451.508, 53096.577 25/08/12,00:23:37,13,09,1, 11.9,1,1, 14.438, 10464.885, 451.469, 53096.525 25/08/12,00:23:37,14,09,1, 11.9,1,1, 14.438, 10464.856, 451.477, 53096.515 25/08/12,00:23:37,15,09,1, 11.9,1,1, 14.438, 10464.829, 451.473, 53096.497 25/08/12,00:23:37,16,09,1, 11.9,1,1, 14.438, 10464.856, 451.466, 53096.566 25/08/12,00:23:37,17,09,1, 11.9,1,1, 14.438, 10464.795, 451.475, 53096.581 25/08/12,00:23:37,18,09,1, 11.9,1,1, 14.438, 10464.793, 451.482, 53096.525 25/08/12,00:23:37,19,09,1, 11.9,1,1, 14.438, 10464.807, 451.458, 53096.538 25/08/12,00:23:38,00,09,1, 11.9,1,1, 14.438, 10464.801, 451.458, 53096.538 25/08/12,00:23:38,01,09,1, 11.9,1,1, 14.438, 10464.790, 451.444, 53096.531 25/08/12,00:23:38,02,09,1, 11.9,1,1, 14.438, 10464.762, 451.440, 53096.557 25/08/12,00:23:38,03,09,1, 11.9,1,1, 14.438, 10464.744, 451.411, 53096.522 25/08/12,00:23:38,04,09,1, 11.9,1,1, 14.438, 10464.736, 451.423, 53096.513 25/08/12,00:23:38,05,09,1, 11.9,1,1, 14.438, 10464.715, 451.389, 53096.425 25/08/12,00:23:38,06,09,1, 11.9,1,1, 14.438, 10464.682, 451.391, 53096.480 25/08/12,00:23:38,07,09,1, 11.9,1,1, 14.438, 10464.675, 451.400, 53096.461 25/08/12,00:23:38,08,09,1, 11.9,1,1, 14.438, 10464.659, 451.387, 53096.516 25/08/12,00:23:38,09,09,1, 11.9,1,1, 14.438, 10464.665, 451.372, 53096.488 25/08/12,00:23:38,10,09,1, 11.9,1,1, 14.438, 10464.639, 451.364, 53096.392 25/08/12,00:23:38,11,09,1, 11.9,1,1, 14.438, 10464.599, 451.335, 53096.451 25/08/12,00:23:38,12,09,1, 11.9,1,1, 14.438, 10464.589, 451.328, 53096.418 25/08/12,00:23:38,13,09,1, 11.9,1,1, 14.438, 10464.587, 451.350, 53096.454 25/08/12,00:23:38,14,09,1, 11.9,1,1, 14.438, 10464.580, 451.323, 53096.524 25/08/12,00:23:38,15,09,1, 11.9,1,1, 14.438, 10464.554, 451.288, 53096.479 25/08/12,00:23:38,16,09,1, 11.9,1,1, 14.438, 10464.532, 451.294, 53096.485 25/08/12,00:23:38,17,09,1, 11.9,1,1, 14.438, 10464.519, 451.297, 53096.430 25/08/12,00:23:38,18,09,1, 11.9,1,1, 14.438, 10464.513, 451.254, 53096.436 25/08/12,00:23:38,19,09,1, 11.9,1,1, 14.438, 10464.484, 451.253, 53096.395 25/08/12,00:23:39,00,09,1, 11.9,1,1, 14.442, 10464.483, 451.253, 53096.395 25/08/12,00:23:39,01,09,1, 11.9,1,1, 14.442, 10464.476, 451.226, 53096.408 25/08/12,00:23:39,02,09,1, 11.9,1,1, 14.442, 10464.445, 451.229, 53096.384 25/08/12,00:23:39,03,09,1, 11.9,1,1, 14.442, 10464.407, 451.197, 53096.421 25/08/12,00:23:39,04,09,1, 11.9,1,1, 14.442, 10464.407, 451.211, 53096.417 25/08/12,00:23:39,05,09,1, 11.9,1,1, 14.442, 10464.401, 451.177, 53096.418 25/08/12,00:23:39,06,09,1, 11.9,1,1, 14.442, 10464.377, 451.174, 53096.400 25/08/12,00:23:39,07,09,1, 11.9,1,1, 14.442, 10464.368, 451.166, 53096.373 25/08/12,00:23:39,08,09,1, 11.9,1,1, 14.442, 10464.341, 451.123, 53096.366 25/08/12,00:23:39,09,09,1, 11.9,1,1, 14.442, 10464.332, 451.112, 53096.334 25/08/12,00:23:39,10,09,1, 11.9,1,1, 14.442, 10464.330, 451.116, 53096.362 25/08/12,00:23:39,11,09,1, 11.9,1,1, 14.442, 10464.301, 451.087, 53096.347 25/08/12,00:23:39,12,09,1, 11.9,1,1, 14.442, 10464.269, 451.060, 53096.298 25/08/12,00:23:39,13,09,1, 11.9,1,1, 14.442, 10464.263, 451.058, 53096.336 25/08/12,00:23:39,14,09,1, 11.9,1,1, 14.442, 10464.234, 451.030, 53096.330 25/08/12,00:23:39,15,09,1, 11.9,1,1, 14.442, 10464.222, 450.999, 53096.309 25/08/12,00:23:39,16,09,1, 11.9,1,1, 14.442, 10464.217, 451.005, 53096.290 25/08/12,00:23:39,17,09,1, 11.9,1,1, 14.442, 10464.193, 450.979, 53096.291 25/08/12,00:23:39,18,09,1, 11.9,1,1, 14.442, 10464.173, 450.968, 53096.302 25/08/12,00:23:39,19,09,1, 11.9,1,1, 14.442, 10464.154, 450.964, 53096.284 25/08/12,00:23:40,00,09,1, 11.9,1,1, 14.435, 10464.150, 450.964, 53096.284 25/08/12,00:23:40,01,09,1, 11.9,1,1, 14.435, 10464.109, 450.892, 53096.219 25/08/12,00:23:40,02,09,1, 11.9,1,1, 14.435, 10464.089, 450.870, 53096.294 25/08/12,00:23:40,03,09,1, 11.9,1,1, 14.435, 10464.036, 450.860, 53096.176 25/08/12,00:23:40,04,09,1, 11.9,1,1, 14.435, 10464.062, 450.817, 53096.190 25/08/12,00:23:40,05,09,1, 11.9,1,1, 14.435, 10464.049, 450.825, 53096.145 25/08/12,00:23:40,06,09,1, 11.9,1,1, 14.435, 10464.001, 450.787, 53096.152 25/08/12,00:23:40,07,09,1, 11.9,1,1, 14.435, 10464.019, 450.764, 53096.128 25/08/12,00:23:40,08,09,1, 11.9,1,1, 14.435, 10463.986, 450.733, 53096.131 25/08/12,00:23:40,09,09,1, 11.9,1,1, 14.435, 10463.964, 450.724, 53096.100 25/08/12,00:23:40,10,09,1, 11.9,1,1, 14.435, 10463.970, 450.685, 53096.088 25/08/12,00:23:40,11,09,1, 11.9,1,1, 14.435, 10463.942, 450.680, 53096.085 25/08/12,00:23:40,12,09,1, 11.9,1,1, 14.435, 10463.925, 450.651, 53096.164 25/08/12,00:23:40,13,09,1, 11.9,1,1, 14.435, 10463.906, 450.616, 53096.112 25/08/12,00:23:40,14,09,1, 11.9,1,1, 14.435, 10463.904, 450.606, 53096.134 25/08/12,00:23:40,15,09,1, 11.9,1,1, 14.435, 10463.872, 450.576, 53096.136 25/08/12,00:23:40,16,09,1, 11.9,1,1, 14.435, 10463.871, 450.566, 53096.102 25/08/12,00:23:40,17,09,1, 11.9,1,1, 14.435, 10463.854, 450.525, 53096.049 25/08/12,00:23:40,18,09,1, 11.9,1,1, 14.435, 10463.836, 450.490, 53095.973 25/08/12,00:23:40,19,09,1, 11.9,1,1, 14.435, 10463.812, 450.472, 53096.030 25/08/12,00:23:41,00,09,1, 11.9,1,1, 14.442, 10463.808, 450.472, 53096.030 25/08/12,00:23:41,01,09,1, 11.9,1,1, 14.442, 10463.818, 450.406, 53095.972 25/08/12,00:23:41,02,09,1, 11.9,1,1, 14.442, 10463.790, 450.376, 53095.982 25/08/12,00:23:41,03,09,1, 11.9,1,1, 14.442, 10463.776, 450.373, 53095.996 25/08/12,00:23:41,04,09,1, 11.9,1,1, 14.442, 10463.765, 450.323, 53095.952 25/08/12,00:23:41,05,09,1, 11.9,1,1, 14.442, 10463.801, 450.321, 53095.964 25/08/12,00:23:41,06,09,1, 11.9,1,1, 14.442, 10463.758, 450.278, 53095.854 25/08/12,00:23:41,07,09,1, 11.9,1,1, 14.442, 10463.759, 450.252, 53095.856 25/08/12,00:23:41,08,09,1, 11.9,1,1, 14.442, 10463.745, 450.248, 53095.918 25/08/12,00:23:41,09,09,1, 11.9,1,1, 14.442, 10463.765, 450.218, 53095.846 25/08/12,00:23:41,10,09,1, 11.9,1,1, 14.442, 10463.738, 450.195, 53095.881 25/08/12,00:23:41,11,09,1, 11.9,1,1, 14.442, 10463.731, 450.166, 53095.782 25/08/12,00:23:41,12,09,1, 11.9,1,1, 14.442, 10463.733, 450.155, 53095.880 25/08/12,00:23:41,13,09,1, 11.9,1,1, 14.442, 10463.740, 450.135, 53095.799 25/08/12,00:23:41,14,09,1, 11.9,1,1, 14.442, 10463.718, 450.122, 53095.822 25/08/12,00:23:41,15,09,1, 11.9,1,1, 14.442, 10463.724, 450.091, 53095.687 25/08/12,00:23:41,16,09,1, 11.9,1,1, 14.442, 10463.715, 450.087, 53095.749 25/08/12,00:23:41,17,09,1, 11.9,1,1, 14.442, 10463.716, 450.060, 53095.754 25/08/12,00:23:41,18,09,1, 11.9,1,1, 14.442, 10463.709, 450.018, 53095.738 25/08/12,00:23:41,19,09,1, 11.9,1,1, 14.442, 10463.720, 450.007, 53095.764 25/08/12,00:23:42,00,09,1, 11.9,1,1, 14.440, 10463.716, 450.007, 53095.764 25/08/12,00:23:42,01,09,1, 11.9,1,1, 14.440, 10463.707, 449.954, 53095.590 25/08/12,00:23:42,02,09,1, 11.9,1,1, 14.440, 10463.710, 449.935, 53095.670 25/08/12,00:23:42,03,09,1, 11.9,1,1, 14.440, 10463.681, 449.916, 53095.602 25/08/12,00:23:42,04,09,1, 11.9,1,1, 14.440, 10463.689, 449.857, 53095.578 25/08/12,00:23:42,05,09,1, 11.9,1,1, 14.440, 10463.678, 449.879, 53095.646 25/08/12,00:23:42,06,09,1, 11.9,1,1, 14.440, 10463.689, 449.845, 53095.521 25/08/12,00:23:42,07,09,1, 11.9,1,1, 14.440, 10463.696, 449.818, 53095.506 25/08/12,00:23:42,08,09,1, 11.9,1,1, 14.440, 10463.657, 449.808, 53095.513 25/08/12,00:23:42,09,09,1, 11.9,1,1, 14.440, 10463.657, 449.775, 53095.462 25/08/12,00:23:42,10,09,1, 11.9,1,1, 14.440, 10463.668, 449.750, 53095.445 25/08/12,00:23:42,11,09,1, 11.9,1,1, 14.440, 10463.654, 449.741, 53095.409 25/08/12,00:23:42,12,09,1, 11.9,1,1, 14.440, 10463.639, 449.732, 53095.380 25/08/12,00:23:42,13,09,1, 11.9,1,1, 14.440, 10463.651, 449.721, 53095.420 25/08/12,00:23:42,14,09,1, 11.9,1,1, 14.440, 10463.626, 449.676, 53095.300 25/08/12,00:23:42,15,09,1, 11.9,1,1, 14.440, 10463.610, 449.673, 53095.320 25/08/12,00:23:42,16,09,1, 11.9,1,1, 14.440, 10463.611, 449.679, 53095.317 25/08/12,00:23:42,17,09,1, 11.9,1,1, 14.440, 10463.596, 449.663, 53095.339 25/08/12,00:23:42,18,09,1, 11.9,1,1, 14.440, 10463.565, 449.592, 53095.244 25/08/12,00:23:42,19,09,1, 11.9,1,1, 14.440, 10463.530, 449.589, 53095.315 25/08/12,00:23:43,00,09,1, 11.9,1,1, 14.436, 10463.524, 449.589, 53095.315 25/08/12,00:23:43,01,09,1, 11.9,1,1, 14.436, 10463.513, 449.546, 53095.175 25/08/12,00:23:43,02,09,1, 11.9,1,1, 14.436, 10463.534, 449.543, 53095.246 25/08/12,00:23:43,03,09,1, 11.9,1,1, 14.436, 10463.478, 449.507, 53095.120 25/08/12,00:23:43,04,09,1, 11.9,1,1, 14.436, 10463.488, 449.490, 53095.100 25/08/12,00:23:43,05,09,1, 11.9,1,1, 14.436, 10463.458, 449.479, 53095.065 25/08/12,00:23:43,06,09,1, 11.9,1,1, 14.436, 10463.465, 449.448, 53095.103 25/08/12,00:23:43,07,09,1, 11.9,1,1, 14.436, 10463.437, 449.435, 53095.058 25/08/12,00:23:43,08,09,1, 11.9,1,1, 14.436, 10463.422, 449.409, 53095.041 25/08/12,00:23:43,09,09,1, 11.9,1,1, 14.436, 10463.400, 449.407, 53094.938 25/08/12,00:23:43,10,09,1, 11.9,1,1, 14.436, 10463.373, 449.404, 53094.939 25/08/12,00:23:43,11,09,1, 11.9,1,1, 14.436, 10463.386, 449.369, 53094.930 25/08/12,00:23:43,12,09,1, 11.9,1,1, 14.436, 10463.380, 449.367, 53094.844 25/08/12,00:23:43,13,09,1, 11.9,1,1, 14.436, 10463.319, 449.361, 53094.862 25/08/12,00:23:43,14,09,1, 11.9,1,1, 14.436, 10463.352, 449.336, 53094.801 25/08/12,00:23:43,15,09,1, 11.9,1,1, 14.436, 10463.324, 449.318, 53094.834 25/08/12,00:23:43,16,09,1, 11.9,1,1, 14.436, 10463.312, 449.316, 53094.812 25/08/12,00:23:43,17,09,1, 11.9,1,1, 14.436, 10463.280, 449.292, 53094.731 25/08/12,00:23:43,18,09,1, 11.9,1,1, 14.436, 10463.230, 449.292, 53094.727 25/08/12,00:23:43,19,09,1, 11.9,1,1, 14.436, 10463.265, 449.283, 53094.714 25/08/12,00:23:44,00,09,1, 11.9,1,1, 14.440, 10463.257, 449.283, 53094.714 25/08/12,00:23:44,01,09,1, 11.9,1,1, 14.440, 10463.239, 449.264, 53094.627 25/08/12,00:23:44,02,09,1, 11.9,1,1, 14.440, 10463.208, 449.244, 53094.588 25/08/12,00:23:44,03,09,1, 11.9,1,1, 14.440, 10463.182, 449.246, 53094.638 25/08/12,00:23:44,04,09,1, 11.9,1,1, 14.440, 10463.159, 449.240, 53094.530 25/08/12,00:23:44,05,09,1, 11.9,1,1, 14.440, 10463.143, 449.216, 53094.465 25/08/12,00:23:44,06,09,1, 11.9,1,1, 14.440, 10463.090, 449.233, 53094.429 25/08/12,00:23:44,07,09,1, 11.9,1,1, 14.440, 10463.080, 449.234, 53094.411 25/08/12,00:23:44,08,09,1, 11.9,1,1, 14.440, 10463.099, 449.231, 53094.493 25/08/12,00:23:44,09,09,1, 11.9,1,1, 14.440, 10463.037, 449.214, 53094.410 25/08/12,00:23:44,10,09,1, 11.9,1,1, 14.440, 10463.039, 449.249, 53094.425 25/08/12,00:23:44,11,09,1, 11.9,1,1, 14.440, 10463.021, 449.247, 53094.400 25/08/12,00:23:44,12,09,1, 11.9,1,1, 14.440, 10463.016, 449.241, 53094.398 25/08/12,00:23:44,13,09,1, 11.9,1,1, 14.440, 10462.984, 449.255, 53094.387 25/08/12,00:23:44,14,09,1, 11.9,1,1, 14.440, 10462.976, 449.267, 53094.258 25/08/12,00:23:44,15,09,1, 11.9,1,1, 14.440, 10462.946, 449.242, 53094.278 25/08/12,00:23:44,16,09,1, 11.9,1,1, 14.440, 10462.924, 449.276, 53094.184 25/08/12,00:23:44,17,09,1, 11.9,1,1, 14.440, 10462.931, 449.236, 53094.206 25/08/12,00:23:44,18,09,1, 11.9,1,1, 14.440, 10462.905, 449.270, 53094.181 25/08/12,00:23:44,19,09,1, 11.9,1,1, 14.440, 10462.884, 449.303, 53094.211 25/08/12,00:23:45,00,09,1, 12.0,1,1, 14.438, 10462.881, 449.303, 53094.211 25/08/12,00:23:45,01,09,1, 12.0,1,1, 14.438, 10462.879, 449.280, 53094.122 25/08/12,00:23:45,02,09,1, 12.0,1,1, 14.438, 10462.864, 449.305, 53094.117 25/08/12,00:23:45,03,09,1, 12.0,1,1, 14.438, 10462.810, 449.287, 53094.060 25/08/12,00:23:45,04,09,1, 12.0,1,1, 14.438, 10462.847, 449.281, 53094.085 25/08/12,00:23:45,05,09,1, 12.0,1,1, 14.438, 10462.796, 449.316, 53094.018 25/08/12,00:23:45,06,09,1, 12.0,1,1, 14.438, 10462.815, 449.306, 53094.030 25/08/12,00:23:45,07,09,1, 12.0,1,1, 14.438, 10462.802, 449.319, 53094.032 25/08/12,00:23:45,08,09,1, 12.0,1,1, 14.438, 10462.790, 449.326, 53093.908 25/08/12,00:23:45,09,09,1, 12.0,1,1, 14.438, 10462.770, 449.303, 53093.978 25/08/12,00:23:45,10,09,1, 12.0,1,1, 14.438, 10462.786, 449.306, 53093.910 25/08/12,00:23:45,11,09,1, 12.0,1,1, 14.438, 10462.755, 449.305, 53093.836 25/08/12,00:23:45,12,09,1, 12.0,1,1, 14.438, 10462.748, 449.320, 53093.846 25/08/12,00:23:45,13,09,1, 12.0,1,1, 14.438, 10462.745, 449.330, 53093.908 25/08/12,00:23:45,14,09,1, 12.0,1,1, 14.438, 10462.729, 449.337, 53093.820 25/08/12,00:23:45,15,09,1, 12.0,1,1, 14.438, 10462.745, 449.340, 53093.814 25/08/12,00:23:45,16,09,1, 12.0,1,1, 14.438, 10462.733, 449.362, 53093.807 25/08/12,00:23:45,17,09,1, 12.0,1,1, 14.438, 10462.700, 449.336, 53093.795 25/08/12,00:23:45,18,09,1, 12.0,1,1, 14.438, 10462.728, 449.350, 53093.728 25/08/12,00:23:45,19,09,1, 12.0,1,1, 14.438, 10462.693, 449.376, 53093.679 25/08/12,00:23:46,00,09,1, 11.9,1,1, 14.440, 10462.689, 449.376, 53093.679 25/08/12,00:23:46,01,09,1, 11.9,1,1, 14.440, 10462.687, 449.388, 53093.680 25/08/12,00:23:46,02,09,1, 11.9,1,1, 14.440, 10462.694, 449.393, 53093.710 25/08/12,00:23:46,03,09,1, 11.9,1,1, 14.440, 10462.644, 449.420, 53093.617 25/08/12,00:23:46,04,09,1, 11.9,1,1, 14.440, 10462.650, 449.428, 53093.602 25/08/12,00:23:46,05,09,1, 11.9,1,1, 14.440, 10462.642, 449.433, 53093.590 25/08/12,00:23:46,06,09,1, 11.9,1,1, 14.440, 10462.615, 449.455, 53093.567 25/08/12,00:23:46,07,09,1, 11.9,1,1, 14.440, 10462.653, 449.465, 53093.533 25/08/12,00:23:46,08,09,1, 11.9,1,1, 14.440, 10462.639, 449.503, 53093.592 25/08/12,00:23:46,09,09,1, 11.9,1,1, 14.440, 10462.618, 449.502, 53093.583 25/08/12,00:23:46,10,09,1, 11.9,1,1, 14.440, 10462.614, 449.526, 53093.517 25/08/12,00:23:46,11,09,1, 11.9,1,1, 14.440, 10462.601, 449.550, 53093.487 25/08/12,00:23:46,12,09,1, 11.9,1,1, 14.440, 10462.604, 449.556, 53093.506 25/08/12,00:23:46,13,09,1, 11.9,1,1, 14.440, 10462.609, 449.582, 53093.483 25/08/12,00:23:46,14,09,1, 11.9,1,1, 14.440, 10462.601, 449.598, 53093.440 25/08/12,00:23:46,15,09,1, 11.9,1,1, 14.440, 10462.578, 449.623, 53093.424 25/08/12,00:23:46,16,09,1, 11.9,1,1, 14.440, 10462.585, 449.640, 53093.428 25/08/12,00:23:46,17,09,1, 11.9,1,1, 14.440, 10462.596, 449.655, 53093.453 25/08/12,00:23:46,18,09,1, 11.9,1,1, 14.440, 10462.607, 449.689, 53093.348 25/08/12,00:23:46,19,09,1, 11.9,1,1, 14.440, 10462.616, 449.697, 53093.363 25/08/12,00:23:47,00,09,1, 12.0,1,1, 14.436, 10462.614, 449.697, 53093.363 25/08/12,00:23:47,01,09,1, 12.0,1,1, 14.436, 10462.621, 449.752, 53093.357 25/08/12,00:23:47,02,09,1, 12.0,1,1, 14.436, 10462.623, 449.778, 53093.407 25/08/12,00:23:47,03,09,1, 12.0,1,1, 14.436, 10462.618, 449.784, 53093.382 25/08/12,00:23:47,04,09,1, 12.0,1,1, 14.436, 10462.646, 449.808, 53093.323 25/08/12,00:23:47,05,09,1, 12.0,1,1, 14.436, 10462.638, 449.830, 53093.286 25/08/12,00:23:47,06,09,1, 12.0,1,1, 14.436, 10462.653, 449.851, 53093.309 25/08/12,00:23:47,07,09,1, 12.0,1,1, 14.436, 10462.662, 449.868, 53093.286 25/08/12,00:23:47,08,09,1, 12.0,1,1, 14.436, 10462.652, 449.886, 53093.277 25/08/12,00:23:47,09,09,1, 12.0,1,1, 14.436, 10462.712, 449.908, 53093.290 25/08/12,00:23:47,10,09,1, 12.0,1,1, 14.436, 10462.712, 449.935, 53093.326 25/08/12,00:23:47,11,09,1, 12.0,1,1, 14.436, 10462.738, 449.932, 53093.307 25/08/12,00:23:47,12,09,1, 12.0,1,1, 14.436, 10462.742, 449.956, 53093.266 25/08/12,00:23:47,13,09,1, 12.0,1,1, 14.436, 10462.753, 449.980, 53093.237 25/08/12,00:23:47,14,09,1, 12.0,1,1, 14.436, 10462.781, 450.012, 53093.281 25/08/12,00:23:47,15,09,1, 12.0,1,1, 14.436, 10462.806, 450.039, 53093.237 25/08/12,00:23:47,16,09,1, 12.0,1,1, 14.436, 10462.803, 450.072, 53093.227 25/08/12,00:23:47,17,09,1, 12.0,1,1, 14.436, 10462.859, 450.070, 53093.198 25/08/12,00:23:47,18,09,1, 12.0,1,1, 14.436, 10462.860, 450.075, 53093.194 25/08/12,00:23:47,19,09,1, 12.0,1,1, 14.436, 10462.890, 450.075, 53093.214 25/08/12,00:23:48,00,09,1, 11.9,1,1, 14.437, 10462.890, 450.075, 53093.214 25/08/12,00:23:48,01,09,1, 11.9,1,1, 14.437, 10462.918, 450.146, 53093.175 25/08/12,00:23:48,02,09,1, 11.9,1,1, 14.437, 10462.928, 450.129, 53093.155 25/08/12,00:23:48,03,09,1, 11.9,1,1, 14.437, 10462.958, 450.135, 53093.150 25/08/12,00:23:48,04,09,1, 11.9,1,1, 14.437, 10462.975, 450.192, 53093.078 25/08/12,00:23:48,05,09,1, 11.9,1,1, 14.437, 10463.029, 450.162, 53093.103 25/08/12,00:23:48,06,09,1, 11.9,1,1, 14.437, 10463.009, 450.168, 53093.078 25/08/12,00:23:48,07,09,1, 11.9,1,1, 14.437, 10463.079, 450.234, 53093.104 25/08/12,00:23:48,08,09,1, 11.9,1,1, 14.437, 10463.129, 450.208, 53093.001 25/08/12,00:23:48,09,09,1, 11.9,1,1, 14.437, 10463.150, 450.202, 53093.065 25/08/12,00:23:48,10,09,1, 11.9,1,1, 14.437, 10463.169, 450.229, 53092.994 25/08/12,00:23:48,11,09,1, 11.9,1,1, 14.437, 10463.192, 450.241, 53093.032 25/08/12,00:23:48,12,09,1, 11.9,1,1, 14.437, 10463.226, 450.265, 53092.971 25/08/12,00:23:48,13,09,1, 11.9,1,1, 14.437, 10463.246, 450.256, 53093.021 25/08/12,00:23:48,14,09,1, 11.9,1,1, 14.437, 10463.269, 450.250, 53092.905 25/08/12,00:23:48,15,09,1, 11.9,1,1, 14.437, 10463.296, 450.270, 53092.986 25/08/12,00:23:48,16,09,1, 11.9,1,1, 14.437, 10463.341, 450.298, 53092.903 25/08/12,00:23:48,17,09,1, 11.9,1,1, 14.437, 10463.383, 450.277, 53092.941 25/08/12,00:23:48,18,09,1, 11.9,1,1, 14.437, 10463.374, 450.305, 53092.932 25/08/12,00:23:48,19,09,1, 11.9,1,1, 14.437, 10463.433, 450.330, 53092.921 25/08/12,00:23:49,00,09,1, 11.8,1,1, 14.435, 10463.432, 450.330, 53092.921 25/08/12,00:23:49,01,09,1, 11.8,1,1, 14.435, 10463.488, 450.353, 53092.948 25/08/12,00:23:49,02,09,1, 11.8,1,1, 14.435, 10463.542, 450.343, 53092.834 25/08/12,00:23:49,03,09,1, 11.8,1,1, 14.435, 10463.568, 450.349, 53092.822 25/08/12,00:23:49,04,09,1, 11.8,1,1, 14.435, 10463.556, 450.383, 53092.834 25/08/12,00:23:49,05,09,1, 11.8,1,1, 14.435, 10463.601, 450.418, 53092.844 25/08/12,00:23:49,06,09,1, 11.8,1,1, 14.435, 10463.636, 450.430, 53092.844 25/08/12,00:23:49,07,09,1, 11.8,1,1, 14.435, 10463.657, 450.430, 53092.771 25/08/12,00:23:49,08,09,1, 11.8,1,1, 14.435, 10463.700, 450.447, 53092.777 25/08/12,00:23:49,09,09,1, 11.8,1,1, 14.435, 10463.718, 450.485, 53092.819 25/08/12,00:23:49,10,09,1, 11.8,1,1, 14.435, 10463.738, 450.470, 53092.791 25/08/12,00:23:49,11,09,1, 11.8,1,1, 14.435, 10463.773, 450.516, 53092.790 25/08/12,00:23:49,12,09,1, 11.8,1,1, 14.435, 10463.793, 450.543, 53092.763 25/08/12,00:23:49,13,09,1, 11.8,1,1, 14.435, 10463.817, 450.536, 53092.759 25/08/12,00:23:49,14,09,1, 11.8,1,1, 14.435, 10463.838, 450.550, 53092.666 25/08/12,00:23:49,15,09,1, 11.8,1,1, 14.435, 10463.845, 450.596, 53092.723 25/08/12,00:23:49,16,09,1, 11.8,1,1, 14.435, 10463.873, 450.605, 53092.630 25/08/12,00:23:49,17,09,1, 11.8,1,1, 14.435, 10463.914, 450.644, 53092.672 25/08/12,00:23:49,18,09,1, 11.8,1,1, 14.435, 10463.934, 450.650, 53092.631 25/08/12,00:23:49,19,09,1, 11.8,1,1, 14.435, 10463.975, 450.682, 53092.715 25/08/12,00:23:50,00,09,1, 11.9,1,1, 14.436, 10463.974, 450.682, 53092.715 25/08/12,00:23:50,01,09,1, 11.9,1,1, 14.436, 10464.002, 450.730, 53092.655 25/08/12,00:23:50,02,09,1, 11.9,1,1, 14.436, 10464.022, 450.753, 53092.633 25/08/12,00:23:50,03,09,1, 11.9,1,1, 14.436, 10464.039, 450.777, 53092.562 25/08/12,00:23:50,04,09,1, 11.9,1,1, 14.436, 10464.058, 450.819, 53092.664 25/08/12,00:23:50,05,09,1, 11.9,1,1, 14.436, 10464.101, 450.860, 53092.607 25/08/12,00:23:50,06,09,1, 11.9,1,1, 14.436, 10464.114, 450.878, 53092.549 25/08/12,00:23:50,07,09,1, 11.9,1,1, 14.436, 10464.134, 450.921, 53092.627 25/08/12,00:23:50,08,09,1, 11.9,1,1, 14.436, 10464.134, 450.915, 53092.603 25/08/12,00:23:50,09,09,1, 11.9,1,1, 14.436, 10464.156, 450.960, 53092.547 25/08/12,00:23:50,10,09,1, 11.9,1,1, 14.436, 10464.197, 450.998, 53092.590 25/08/12,00:23:50,11,09,1, 11.9,1,1, 14.436, 10464.206, 451.035, 53092.649 25/08/12,00:23:50,12,09,1, 11.9,1,1, 14.436, 10464.216, 451.063, 53092.521 25/08/12,00:23:50,13,09,1, 11.9,1,1, 14.436, 10464.249, 451.097, 53092.600 25/08/12,00:23:50,14,09,1, 11.9,1,1, 14.436, 10464.256, 451.102, 53092.526 25/08/12,00:23:50,15,09,1, 11.9,1,1, 14.436, 10464.304, 451.121, 53092.565 25/08/12,00:23:50,16,09,1, 11.9,1,1, 14.436, 10464.285, 451.163, 53092.563 25/08/12,00:23:50,17,09,1, 11.9,1,1, 14.436, 10464.302, 451.189, 53092.541 25/08/12,00:23:50,18,09,1, 11.9,1,1, 14.436, 10464.331, 451.229, 53092.517 25/08/12,00:23:50,19,09,1, 11.9,1,1, 14.436, 10464.364, 451.265, 53092.575 25/08/12,00:23:51,00,09,1, 11.9,1,1, 14.433, 10464.358, 451.265, 53092.575 25/08/12,00:23:51,01,09,1, 11.9,1,1, 14.433, 10464.400, 451.305, 53092.574 25/08/12,00:23:51,02,09,1, 11.9,1,1, 14.433, 10464.409, 451.329, 53092.507 25/08/12,00:23:51,03,09,1, 11.9,1,1, 14.433, 10464.445, 451.363, 53092.485 25/08/12,00:23:51,04,09,1, 11.9,1,1, 14.433, 10464.450, 451.396, 53092.467 25/08/12,00:23:51,05,09,1, 11.9,1,1, 14.433, 10464.456, 451.430, 53092.491 25/08/12,00:23:51,06,09,1, 11.9,1,1, 14.433, 10464.442, 451.435, 53092.424 25/08/12,00:23:51,07,09,1, 11.9,1,1, 14.433, 10464.463, 451.462, 53092.532 25/08/12,00:23:51,08,09,1, 11.9,1,1, 14.433, 10464.502, 451.477, 53092.467 25/08/12,00:23:51,09,09,1, 11.9,1,1, 14.433, 10464.508, 451.532, 53092.435 25/08/12,00:23:51,10,09,1, 11.9,1,1, 14.433, 10464.523, 451.529, 53092.469 25/08/12,00:23:51,11,09,1, 11.9,1,1, 14.433, 10464.535, 451.557, 53092.414 25/08/12,00:23:51,12,09,1, 11.9,1,1, 14.433, 10464.555, 451.590, 53092.443 25/08/12,00:23:51,13,09,1, 11.9,1,1, 14.433, 10464.560, 451.617, 53092.395 25/08/12,00:23:51,14,09,1, 11.9,1,1, 14.433, 10464.565, 451.652, 53092.357 25/08/12,00:23:51,15,09,1, 11.9,1,1, 14.433, 10464.607, 451.684, 53092.396 25/08/12,00:23:51,16,09,1, 11.9,1,1, 14.433, 10464.602, 451.709, 53092.409 25/08/12,00:23:51,17,09,1, 11.9,1,1, 14.433, 10464.611, 451.728, 53092.381 25/08/12,00:23:51,18,09,1, 11.9,1,1, 14.433, 10464.617, 451.760, 53092.391 25/08/12,00:23:51,19,09,1, 11.9,1,1, 14.433, 10464.628, 451.782, 53092.376 25/08/12,00:23:52,00,09,1, 11.9,1,1, 14.433, 10464.625, 451.782, 53092.376 25/08/12,00:23:52,01,09,1, 11.9,1,1, 14.433, 10464.687, 451.851, 53092.422 25/08/12,00:23:52,02,09,1, 11.9,1,1, 14.433, 10464.681, 451.846, 53092.321 25/08/12,00:23:52,03,09,1, 11.9,1,1, 14.433, 10464.683, 451.881, 53092.366 25/08/12,00:23:52,04,09,1, 11.9,1,1, 14.433, 10464.690, 451.925, 53092.325 25/08/12,00:23:52,05,09,1, 11.9,1,1, 14.433, 10464.713, 451.924, 53092.296 25/08/12,00:23:52,06,09,1, 11.9,1,1, 14.433, 10464.695, 451.973, 53092.270 25/08/12,00:23:52,07,09,1, 11.9,1,1, 14.433, 10464.704, 452.001, 53092.347 25/08/12,00:23:52,08,09,1, 11.9,1,1, 14.433, 10464.731, 452.014, 53092.331 25/08/12,00:23:52,09,09,1, 11.9,1,1, 14.433, 10464.735, 452.054, 53092.329 25/08/12,00:23:52,10,09,1, 11.9,1,1, 14.433, 10464.745, 452.063, 53092.280 25/08/12,00:23:52,11,09,1, 11.9,1,1, 14.433, 10464.769, 452.092, 53092.347 25/08/12,00:23:52,12,09,1, 11.9,1,1, 14.433, 10464.748, 452.139, 53092.300 25/08/12,00:23:52,13,09,1, 11.9,1,1, 14.433, 10464.766, 452.152, 53092.297 25/08/12,00:23:52,14,09,1, 11.9,1,1, 14.433, 10464.763, 452.176, 53092.378 25/08/12,00:23:52,15,09,1, 11.9,1,1, 14.433, 10464.759, 452.222, 53092.345 25/08/12,00:23:52,16,09,1, 11.9,1,1, 14.433, 10464.781, 452.266, 53092.288 25/08/12,00:23:52,17,09,1, 11.9,1,1, 14.433, 10464.772, 452.273, 53092.364 25/08/12,00:23:52,18,09,1, 11.9,1,1, 14.433, 10464.778, 452.307, 53092.282 25/08/12,00:23:52,19,09,1, 11.9,1,1, 14.433, 10464.772, 452.369, 53092.270 25/08/12,00:23:53,00,10,1, 12.0,1,1, 14.434, 10464.767, 452.369, 53092.270 25/08/12,00:23:53,01,10,1, 12.0,1,1, 14.434, 10464.814, 452.420, 53092.218 25/08/12,00:23:53,02,10,1, 12.0,1,1, 14.434, 10464.846, 452.481, 53092.266 25/08/12,00:23:53,03,10,1, 12.0,1,1, 14.434, 10464.824, 452.489, 53092.251 25/08/12,00:23:53,04,10,1, 12.0,1,1, 14.434, 10464.847, 452.566, 53092.239 25/08/12,00:23:53,05,10,1, 12.0,1,1, 14.434, 10464.837, 452.599, 53092.277 25/08/12,00:23:53,06,10,1, 12.0,1,1, 14.434, 10464.857, 452.637, 53092.278 25/08/12,00:23:53,07,10,1, 12.0,1,1, 14.434, 10464.862, 452.662, 53092.248 25/08/12,00:23:53,08,10,1, 12.0,1,1, 14.434, 10464.892, 452.710, 53092.293 25/08/12,00:23:53,09,10,1, 12.0,1,1, 14.434, 10464.910, 452.729, 53092.212 25/08/12,00:23:53,10,10,1, 12.0,1,1, 14.434, 10464.905, 452.775, 53092.247 25/08/12,00:23:53,11,10,1, 12.0,1,1, 14.434, 10464.945, 452.845, 53092.251 25/08/12,00:23:53,12,10,1, 12.0,1,1, 14.434, 10464.949, 452.888, 53092.267 25/08/12,00:23:53,13,10,1, 12.0,1,1, 14.434, 10464.980, 452.918, 53092.229 25/08/12,00:23:53,14,10,1, 12.0,1,1, 14.434, 10465.006, 452.981, 53092.283 25/08/12,00:23:53,15,10,1, 12.0,1,1, 14.434, 10465.030, 453.018, 53092.232 25/08/12,00:23:53,16,10,1, 12.0,1,1, 14.434, 10465.028, 453.028, 53092.199 25/08/12,00:23:53,17,10,1, 12.0,1,1, 14.434, 10465.091, 453.090, 53092.249 25/08/12,00:23:53,18,10,1, 12.0,1,1, 14.434, 10465.042, 453.141, 53092.264 25/08/12,00:23:53,19,10,1, 12.0,1,1, 14.434, 10465.112, 453.150, 53092.196 25/08/12,00:23:54,00,10,1, 11.9,1,1, 14.435, 10465.109, 453.150, 53092.196 25/08/12,00:23:54,01,10,1, 11.9,1,1, 14.435, 10465.140, 453.274, 53092.149 25/08/12,00:23:54,02,10,1, 11.9,1,1, 14.435, 10465.166, 453.301, 53092.177 25/08/12,00:23:54,03,10,1, 11.9,1,1, 14.435, 10465.194, 453.356, 53092.157 25/08/12,00:23:54,04,10,1, 11.9,1,1, 14.435, 10465.185, 453.384, 53092.148 25/08/12,00:23:54,05,10,1, 11.9,1,1, 14.435, 10465.236, 453.433, 53092.110 25/08/12,00:23:54,06,10,1, 11.9,1,1, 14.435, 10465.270, 453.490, 53092.223 25/08/12,00:23:54,07,10,1, 11.9,1,1, 14.435, 10465.262, 453.502, 53092.176 25/08/12,00:23:54,08,10,1, 11.9,1,1, 14.435, 10465.302, 453.519, 53092.149 25/08/12,00:23:54,09,10,1, 11.9,1,1, 14.435, 10465.297, 453.564, 53092.133 25/08/12,00:23:54,10,10,1, 11.9,1,1, 14.435, 10465.352, 453.619, 53092.158 25/08/12,00:23:54,11,10,1, 11.9,1,1, 14.435, 10465.338, 453.652, 53092.213 25/08/12,00:23:54,12,10,1, 11.9,1,1, 14.435, 10465.363, 453.684, 53092.151 25/08/12,00:23:54,13,10,1, 11.9,1,1, 14.435, 10465.422, 453.731, 53092.110 25/08/12,00:23:54,14,10,1, 11.9,1,1, 14.435, 10465.433, 453.759, 53092.181 25/08/12,00:23:54,15,10,1, 11.9,1,1, 14.435, 10465.445, 453.771, 53092.126 25/08/12,00:23:54,16,10,1, 11.9,1,1, 14.435, 10465.520, 453.831, 53092.117 25/08/12,00:23:54,17,10,1, 11.9,1,1, 14.435, 10465.508, 453.860, 53092.112 25/08/12,00:23:54,18,10,1, 11.9,1,1, 14.435, 10465.514, 453.895, 53092.142 25/08/12,00:23:54,19,10,1, 11.9,1,1, 14.435, 10465.534, 453.927, 53092.167 25/08/12,00:23:55,00,10,1, 11.9,1,1, 14.430, 10465.527, 453.927, 53092.167 25/08/12,00:23:55,01,10,1, 11.9,1,1, 14.430, 10465.566, 453.967, 53092.116 25/08/12,00:23:55,02,10,1, 11.9,1,1, 14.430, 10465.616, 454.043, 53092.120 25/08/12,00:23:55,03,10,1, 11.9,1,1, 14.430, 10465.609, 454.068, 53092.097 25/08/12,00:23:55,04,10,1, 11.9,1,1, 14.430, 10465.633, 454.109, 53092.046 25/08/12,00:23:55,05,10,1, 11.9,1,1, 14.430, 10465.662, 454.143, 53092.072 25/08/12,00:23:55,06,10,1, 11.9,1,1, 14.430, 10465.685, 454.165, 53092.001 25/08/12,00:23:55,07,10,1, 11.9,1,1, 14.430, 10465.713, 454.197, 53091.983 25/08/12,00:23:55,08,10,1, 11.9,1,1, 14.430, 10465.725, 454.240, 53092.022 25/08/12,00:23:55,09,10,1, 11.9,1,1, 14.430, 10465.745, 454.254, 53091.996 25/08/12,00:23:55,10,10,1, 11.9,1,1, 14.430, 10465.770, 454.300, 53091.961 25/08/12,00:23:55,11,10,1, 11.9,1,1, 14.430, 10465.800, 454.324, 53091.991 25/08/12,00:23:55,12,10,1, 11.9,1,1, 14.430, 10465.792, 454.360, 53091.992 25/08/12,00:23:55,13,10,1, 11.9,1,1, 14.430, 10465.847, 454.389, 53091.998 25/08/12,00:23:55,14,10,1, 11.9,1,1, 14.430, 10465.852, 454.418, 53092.003 25/08/12,00:23:55,15,10,1, 11.9,1,1, 14.430, 10465.878, 454.445, 53091.955 25/08/12,00:23:55,16,10,1, 11.9,1,1, 14.430, 10465.904, 454.470, 53091.978 25/08/12,00:23:55,17,10,1, 11.9,1,1, 14.430, 10465.937, 454.526, 53091.954 25/08/12,00:23:55,18,10,1, 11.9,1,1, 14.430, 10465.961, 454.540, 53091.957 25/08/12,00:23:55,19,10,1, 11.9,1,1, 14.430, 10465.975, 454.567, 53091.955 25/08/12,00:23:56,00,10,1, 11.9,1,1, 14.434, 10465.969, 454.567, 53091.955 25/08/12,00:23:56,01,10,1, 11.9,1,1, 14.434, 10466.050, 454.636, 53091.900 25/08/12,00:23:56,02,10,1, 11.9,1,1, 14.434, 10466.039, 454.649, 53091.956 25/08/12,00:23:56,03,10,1, 11.9,1,1, 14.434, 10466.094, 454.689, 53091.835 25/08/12,00:23:56,04,10,1, 11.9,1,1, 14.434, 10466.116, 454.715, 53091.913 25/08/12,00:23:56,05,10,1, 11.9,1,1, 14.434, 10466.121, 454.692, 53091.873 25/08/12,00:23:56,06,10,1, 11.9,1,1, 14.434, 10466.153, 454.722, 53091.909 25/08/12,00:23:56,07,10,1, 11.9,1,1, 14.434, 10466.198, 454.743, 53091.887 25/08/12,00:23:56,08,10,1, 11.9,1,1, 14.434, 10466.228, 454.744, 53091.871 25/08/12,00:23:56,09,10,1, 11.9,1,1, 14.434, 10466.231, 454.795, 53091.813 25/08/12,00:23:56,10,10,1, 11.9,1,1, 14.434, 10466.267, 454.803, 53091.855 25/08/12,00:23:56,11,10,1, 11.9,1,1, 14.434, 10466.299, 454.811, 53091.801 25/08/12,00:23:56,12,10,1, 11.9,1,1, 14.434, 10466.328, 454.843, 53091.850 25/08/12,00:23:56,13,10,1, 11.9,1,1, 14.434, 10466.338, 454.849, 53091.838 25/08/12,00:23:56,14,10,1, 11.9,1,1, 14.434, 10466.373, 454.899, 53091.818 25/08/12,00:23:56,15,10,1, 11.9,1,1, 14.434, 10466.378, 454.915, 53091.753 25/08/12,00:23:56,16,10,1, 11.9,1,1, 14.434, 10466.439, 454.907, 53091.812 25/08/12,00:23:56,17,10,1, 11.9,1,1, 14.434, 10466.484, 454.940, 53091.809 25/08/12,00:23:56,18,10,1, 11.9,1,1, 14.434, 10466.488, 454.958, 53091.828 25/08/12,00:23:56,19,10,1, 11.9,1,1, 14.434, 10466.527, 454.976, 53091.726 25/08/12,00:23:57,00,08,1, 11.9,1,1, 14.434, 10466.520, 454.976, 53091.726 25/08/12,00:23:57,01,08,1, 11.9,1,1, 14.434, 10466.578, 455.018, 53091.773 25/08/12,00:23:57,02,08,1, 11.9,1,1, 14.434, 10466.628, 455.086, 53092.066 25/08/12,00:23:57,03,08,1, 11.9,1,1, 14.434, 10466.689, 455.078, 53091.974 25/08/12,00:23:57,04,08,1, 11.9,1,1, 14.434, 10466.663, 455.127, 53092.032 25/08/12,00:23:57,05,08,1, 11.9,1,1, 14.434, 10466.708, 455.114, 53091.989 25/08/12,00:23:57,06,08,1, 11.9,1,1, 14.434, 10466.736, 455.143, 53091.952 25/08/12,00:23:57,07,08,1, 11.9,1,1, 14.434, 10466.733, 455.152, 53091.944 25/08/12,00:23:57,08,08,1, 11.9,1,1, 14.434, 10466.795, 455.201, 53091.933 25/08/12,00:23:57,09,08,1, 11.9,1,1, 14.434, 10466.813, 455.228, 53091.935 25/08/12,00:23:57,10,08,1, 11.9,1,1, 14.434, 10466.857, 455.225, 53091.932 25/08/12,00:23:57,11,08,1, 11.9,1,1, 14.434, 10466.865, 455.232, 53091.882 25/08/12,00:23:57,12,08,1, 11.9,1,1, 14.434, 10466.899, 455.256, 53091.917 25/08/12,00:23:57,13,08,1, 11.9,1,1, 14.434, 10466.961, 455.295, 53091.934 25/08/12,00:23:57,14,08,1, 11.9,1,1, 14.434, 10466.968, 455.337, 53091.939 25/08/12,00:23:57,15,08,1, 11.9,1,1, 14.434, 10467.031, 455.341, 53091.965 25/08/12,00:23:57,16,08,1, 11.9,1,1, 14.434, 10467.054, 455.346, 53091.862 25/08/12,00:23:57,17,08,1, 11.9,1,1, 14.434, 10467.076, 455.388, 53091.904 25/08/12,00:23:57,18,08,1, 11.9,1,1, 14.434, 10467.092, 455.410, 53091.917 25/08/12,00:23:57,19,08,1, 11.9,1,1, 14.434, 10467.173, 455.453, 53091.907 25/08/12,00:23:58,00,08,1, 11.9,1,1, 14.432, 10467.170, 455.453, 53091.907 25/08/12,00:23:58,01,08,1, 11.9,1,1, 14.432, 10467.213, 455.459, 53091.876 25/08/12,00:23:58,02,08,1, 11.9,1,1, 14.432, 10467.275, 455.506, 53091.865 25/08/12,00:23:58,03,08,1, 11.9,1,1, 14.432, 10467.283, 455.522, 53091.758 25/08/12,00:23:58,04,08,1, 11.9,1,1, 14.432, 10467.336, 455.546, 53091.818 25/08/12,00:23:58,05,08,1, 11.9,1,1, 14.432, 10467.380, 455.583, 53091.812 25/08/12,00:23:58,06,08,1, 11.9,1,1, 14.432, 10467.411, 455.591, 53091.747 25/08/12,00:23:58,07,08,1, 11.9,1,1, 14.432, 10467.462, 455.607, 53091.788 25/08/12,00:23:58,08,08,1, 11.9,1,1, 14.432, 10467.515, 455.655, 53091.762 25/08/12,00:23:58,09,08,1, 11.9,1,1, 14.432, 10467.544, 455.682, 53091.803 25/08/12,00:23:58,10,08,1, 11.9,1,1, 14.432, 10467.596, 455.702, 53091.788 25/08/12,00:23:58,11,08,1, 11.9,1,1, 14.432, 10467.643, 455.735, 53091.789 25/08/12,00:23:58,12,08,1, 11.9,1,1, 14.432, 10467.634, 455.751, 53091.747 25/08/12,00:23:58,13,08,1, 11.9,1,1, 14.432, 10467.705, 455.766, 53091.717 25/08/12,00:23:58,14,08,1, 11.9,1,1, 14.432, 10467.739, 455.812, 53091.717 25/08/12,00:23:58,15,08,1, 11.9,1,1, 14.432, 10467.760, 455.840, 53091.674 25/08/12,00:23:58,16,08,1, 11.9,1,1, 14.432, 10467.796, 455.861, 53091.680 25/08/12,00:23:58,17,08,1, 11.9,1,1, 14.432, 10467.841, 455.875, 53091.672 25/08/12,00:23:58,18,08,1, 11.9,1,1, 14.432, 10467.885, 455.908, 53091.735 25/08/12,00:23:58,19,08,1, 11.9,1,1, 14.432, 10467.912, 455.960, 53091.708 25/08/12,00:23:59,00,08,1, 11.9,1,1, 14.435, 10467.905, 455.960, 53091.708 25/08/12,00:23:59,01,08,1, 11.9,1,1, 14.435, 10467.994, 455.993, 53091.668 25/08/12,00:23:59,02,08,1, 11.9,1,1, 14.435, 10468.040, 456.028, 53091.708 25/08/12,00:23:59,03,08,1, 11.9,1,1, 14.435, 10468.061, 456.070, 53091.549 25/08/12,00:23:59,04,08,1, 11.9,1,1, 14.435, 10468.090, 456.130, 53091.633 25/08/12,00:23:59,05,08,1, 11.9,1,1, 14.435, 10468.108, 456.145, 53091.599 25/08/12,00:23:59,06,08,1, 11.9,1,1, 14.435, 10468.149, 456.195, 53091.670 25/08/12,00:23:59,07,08,1, 11.9,1,1, 14.435, 10468.192, 456.227, 53091.536 25/08/12,00:23:59,08,08,1, 11.9,1,1, 14.435, 10468.229, 456.276, 53091.585 25/08/12,00:23:59,09,08,1, 11.9,1,1, 14.435, 10468.248, 456.298, 53091.620 25/08/12,00:23:59,10,08,1, 11.9,1,1, 14.435, 10468.258, 456.341, 53091.558 25/08/12,00:23:59,11,08,1, 11.9,1,1, 14.435, 10468.292, 456.368, 53091.572 25/08/12,00:23:59,12,08,1, 11.9,1,1, 14.435, 10468.321, 456.406, 53091.528 25/08/12,00:23:59,13,08,1, 11.9,1,1, 14.435, 10468.355, 456.463, 53091.493 25/08/12,00:23:59,14,08,1, 11.9,1,1, 14.435, 10468.366, 456.485, 53091.466 25/08/12,00:23:59,15,08,1, 11.9,1,1, 14.435, 10468.392, 456.549, 53091.517 25/08/12,00:23:59,16,08,1, 11.9,1,1, 14.435, 10468.412, 456.575, 53091.534 25/08/12,00:23:59,17,08,1, 11.9,1,1, 14.435, 10468.451, 456.615, 53091.508 25/08/12,00:23:59,18,08,1, 11.9,1,1, 14.435, 10468.468, 456.646, 53091.443 25/08/12,00:23:59,19,08,1, 11.9,1,1, 14.435, 10468.503, 456.709, 53091.486 25/08/12,00:24:00,00,09,1, 11.9,1,1, 14.427, 10468.497, 456.709, 53091.486 25/08/12,00:24:00,01,09,1, 11.9,1,1, 14.427, 10468.585, 456.779, 53091.463 25/08/12,00:24:00,02,09,1, 11.9,1,1, 14.427, 10468.582, 456.760, 53091.156 25/08/12,00:24:00,03,09,1, 11.9,1,1, 14.427, 10468.606, 456.799, 53091.103 25/08/12,00:24:00,04,09,1, 11.9,1,1, 14.427, 10468.622, 456.842, 53091.111 25/08/12,00:24:00,05,09,1, 11.9,1,1, 14.427, 10468.683, 456.894, 53091.101 25/08/12,00:24:00,06,09,1, 11.9,1,1, 14.427, 10468.704, 456.938, 53091.115 25/08/12,00:24:00,07,09,1, 11.9,1,1, 14.427, 10468.710, 456.964, 53091.041 25/08/12,00:24:00,08,09,1, 11.9,1,1, 14.427, 10468.767, 457.005, 53091.045 25/08/12,00:24:00,09,09,1, 11.9,1,1, 14.427, 10468.778, 457.032, 53091.007 25/08/12,00:24:00,10,09,1, 11.9,1,1, 14.427, 10468.825, 457.079, 53091.113 25/08/12,00:24:00,11,09,1, 11.9,1,1, 14.427, 10468.853, 457.140, 53090.988 25/08/12,00:24:00,12,09,1, 11.9,1,1, 14.427, 10468.881, 457.158, 53091.071 25/08/12,00:24:00,13,09,1, 11.9,1,1, 14.427, 10468.927, 457.186, 53090.980 25/08/12,00:24:00,14,09,1, 11.9,1,1, 14.427, 10468.975, 457.185, 53090.937 25/08/12,00:24:00,15,09,1, 11.9,1,1, 14.427, 10468.974, 457.212, 53090.973 25/08/12,00:24:00,16,09,1, 11.9,1,1, 14.427, 10469.040, 457.267, 53090.985 25/08/12,00:24:00,17,09,1, 11.9,1,1, 14.427, 10469.049, 457.279, 53090.924 25/08/12,00:24:00,18,09,1, 11.9,1,1, 14.427, 10469.087, 457.321, 53090.957 25/08/12,00:24:00,19,09,1, 11.9,1,1, 14.427, 10469.099, 457.345, 53090.937 25/08/12,00:24:01,00,09,1, 11.9,1,1, 14.433, 10469.098, 457.345, 53090.937 25/08/12,00:24:01,01,09,1, 11.9,1,1, 14.433, 10469.189, 457.421, 53090.913 25/08/12,00:24:01,02,09,1, 11.9,1,1, 14.433, 10469.208, 457.435, 53090.868 25/08/12,00:24:01,03,09,1, 11.9,1,1, 14.433, 10469.248, 457.487, 53090.921 25/08/12,00:24:01,04,09,1, 11.9,1,1, 14.433, 10469.260, 457.515, 53090.840 25/08/12,00:24:01,05,09,1, 11.9,1,1, 14.433, 10469.298, 457.549, 53090.832 25/08/12,00:24:01,06,09,1, 11.9,1,1, 14.433, 10469.338, 457.581, 53090.862 25/08/12,00:24:01,07,09,1, 11.9,1,1, 14.433, 10469.376, 457.623, 53090.810 25/08/12,00:24:01,08,09,1, 11.9,1,1, 14.433, 10469.393, 457.628, 53090.729 25/08/12,00:24:01,09,09,1, 11.9,1,1, 14.433, 10469.431, 457.686, 53090.708 25/08/12,00:24:01,10,09,1, 11.9,1,1, 14.433, 10469.470, 457.694, 53090.731 25/08/12,00:24:01,11,09,1, 11.9,1,1, 14.433, 10469.499, 457.727, 53090.716 25/08/12,00:24:01,12,09,1, 11.9,1,1, 14.433, 10469.525, 457.750, 53090.697 25/08/12,00:24:01,13,09,1, 11.9,1,1, 14.433, 10469.574, 457.778, 53090.728 25/08/12,00:24:01,14,09,1, 11.9,1,1, 14.433, 10469.609, 457.810, 53090.704 25/08/12,00:24:01,15,09,1, 11.9,1,1, 14.433, 10469.627, 457.854, 53090.676 25/08/12,00:24:01,16,09,1, 11.9,1,1, 14.433, 10469.669, 457.881, 53090.641 25/08/12,00:24:01,17,09,1, 11.9,1,1, 14.433, 10469.678, 457.908, 53090.605 25/08/12,00:24:01,18,09,1, 11.9,1,1, 14.433, 10469.723, 457.946, 53090.625 25/08/12,00:24:01,19,09,1, 11.9,1,1, 14.433, 10469.762, 457.953, 53090.613 25/08/12,00:24:02,00,09,1, 12.0,1,1, 14.434, 10469.757, 457.953, 53090.613 25/08/12,00:24:02,01,09,1, 12.0,1,1, 14.434, 10469.821, 458.029, 53090.627 25/08/12,00:24:02,02,09,1, 12.0,1,1, 14.434, 10469.830, 458.022, 53090.544 25/08/12,00:24:02,03,09,1, 12.0,1,1, 14.434, 10469.868, 458.089, 53090.611 25/08/12,00:24:02,04,09,1, 12.0,1,1, 14.434, 10469.908, 458.122, 53090.609 25/08/12,00:24:02,05,09,1, 12.0,1,1, 14.434, 10469.943, 458.095, 53090.488 25/08/12,00:24:02,06,09,1, 12.0,1,1, 14.434, 10469.974, 458.154, 53090.568 25/08/12,00:24:02,07,09,1, 12.0,1,1, 14.434, 10470.013, 458.160, 53090.457 25/08/12,00:24:02,08,09,1, 12.0,1,1, 14.434, 10470.031, 458.197, 53090.554 25/08/12,00:24:02,09,09,1, 12.0,1,1, 14.434, 10470.066, 458.215, 53090.457 25/08/12,00:24:02,10,09,1, 12.0,1,1, 14.434, 10470.089, 458.234, 53090.552 25/08/12,00:24:02,11,09,1, 12.0,1,1, 14.434, 10470.129, 458.260, 53090.434 25/08/12,00:24:02,12,09,1, 12.0,1,1, 14.434, 10470.166, 458.285, 53090.402 25/08/12,00:24:02,13,09,1, 12.0,1,1, 14.434, 10470.158, 458.315, 53090.458 25/08/12,00:24:02,14,09,1, 12.0,1,1, 14.434, 10470.196, 458.339, 53090.505 25/08/12,00:24:02,15,09,1, 12.0,1,1, 14.434, 10470.251, 458.349, 53090.411 25/08/12,00:24:02,16,09,1, 12.0,1,1, 14.434, 10470.243, 458.384, 53090.467 25/08/12,00:24:02,17,09,1, 12.0,1,1, 14.434, 10470.286, 458.374, 53090.405 25/08/12,00:24:02,18,09,1, 12.0,1,1, 14.434, 10470.312, 458.432, 53090.324 25/08/12,00:24:02,19,09,1, 12.0,1,1, 14.434, 10470.329, 458.440, 53090.428 25/08/12,00:24:03,00,09,1, 11.9,1,1, 14.433, 10470.325, 458.440, 53090.428 25/08/12,00:24:03,01,09,1, 11.9,1,1, 14.433, 10470.425, 458.489, 53090.417 25/08/12,00:24:03,02,09,1, 11.9,1,1, 14.433, 10470.447, 458.530, 53090.349 25/08/12,00:24:03,03,09,1, 11.9,1,1, 14.433, 10470.478, 458.538, 53090.384 25/08/12,00:24:03,04,09,1, 11.9,1,1, 14.433, 10470.512, 458.551, 53090.359 25/08/12,00:24:03,05,09,1, 11.9,1,1, 14.433, 10470.538, 458.550, 53090.299 25/08/12,00:24:03,06,09,1, 11.9,1,1, 14.433, 10470.547, 458.591, 53090.264 25/08/12,00:24:03,07,09,1, 11.9,1,1, 14.433, 10470.546, 458.631, 53090.326 25/08/12,00:24:03,08,09,1, 11.9,1,1, 14.433, 10470.600, 458.637, 53090.278 25/08/12,00:24:03,09,09,1, 11.9,1,1, 14.433, 10470.663, 458.632, 53090.277 25/08/12,00:24:03,10,09,1, 11.9,1,1, 14.433, 10470.675, 458.662, 53090.269 25/08/12,00:24:03,11,09,1, 11.9,1,1, 14.433, 10470.732, 458.674, 53090.233 25/08/12,00:24:03,12,09,1, 11.9,1,1, 14.433, 10470.726, 458.704, 53090.280 25/08/12,00:24:03,13,09,1, 11.9,1,1, 14.433, 10470.757, 458.751, 53090.278 25/08/12,00:24:03,14,09,1, 11.9,1,1, 14.433, 10470.792, 458.767, 53090.215 25/08/12,00:24:03,15,09,1, 11.9,1,1, 14.433, 10470.802, 458.767, 53090.192 25/08/12,00:24:03,16,09,1, 11.9,1,1, 14.433, 10470.853, 458.788, 53090.236 25/08/12,00:24:03,17,09,1, 11.9,1,1, 14.433, 10470.886, 458.810, 53090.218 25/08/12,00:24:03,18,09,1, 11.9,1,1, 14.433, 10470.888, 458.829, 53090.234 25/08/12,00:24:03,19,09,1, 11.9,1,1, 14.433, 10470.928, 458.866, 53090.211 25/08/12,00:24:04,00,09,1, 12.0,1,1, 14.432, 10470.926, 458.866, 53090.211 25/08/12,00:24:04,01,09,1, 12.0,1,1, 14.432, 10470.984, 458.911, 53090.249 25/08/12,00:24:04,02,09,1, 12.0,1,1, 14.432, 10471.039, 458.898, 53090.231 25/08/12,00:24:04,03,09,1, 12.0,1,1, 14.432, 10471.052, 458.917, 53090.183 25/08/12,00:24:04,04,09,1, 12.0,1,1, 14.432, 10471.101, 458.937, 53090.144 25/08/12,00:24:04,05,09,1, 12.0,1,1, 14.432, 10471.146, 458.966, 53090.174 25/08/12,00:24:04,06,09,1, 12.0,1,1, 14.432, 10471.146, 458.968, 53090.147 25/08/12,00:24:04,07,09,1, 12.0,1,1, 14.432, 10471.204, 459.005, 53090.216 25/08/12,00:24:04,08,09,1, 12.0,1,1, 14.432, 10471.217, 458.973, 53089.967 25/08/12,00:24:04,09,09,1, 12.0,1,1, 14.432, 10471.253, 459.043, 53090.129 25/08/12,00:24:04,10,09,1, 12.0,1,1, 14.432, 10471.306, 459.080, 53090.194 25/08/12,00:24:04,11,09,1, 12.0,1,1, 14.432, 10471.328, 459.091, 53090.212 25/08/12,00:24:04,12,09,1, 12.0,1,1, 14.432, 10471.370, 459.118, 53090.199 25/08/12,00:24:04,13,09,1, 12.0,1,1, 14.432, 10471.392, 459.132, 53090.183 25/08/12,00:24:04,14,09,1, 12.0,1,1, 14.432, 10471.462, 459.151, 53090.138 25/08/12,00:24:04,15,09,1, 12.0,1,1, 14.432, 10471.476, 459.148, 53090.169 25/08/12,00:24:04,16,09,1, 12.0,1,1, 14.432, 10471.507, 459.174, 53090.140 25/08/12,00:24:04,17,09,1, 12.0,1,1, 14.432, 10471.566, 459.183, 53090.132 25/08/12,00:24:04,18,09,1, 12.0,1,1, 14.432, 10471.584, 459.188, 53090.100 25/08/12,00:24:04,19,09,1, 12.0,1,1, 14.432, 10471.594, 459.228, 53090.100 25/08/12,00:24:05,00,08,1, 11.9,1,1, 14.431, 10471.593, 459.228, 53090.100 25/08/12,00:24:05,01,08,1, 11.9,1,1, 14.431, 10471.677, 459.253, 53090.137 25/08/12,00:24:05,02,08,1, 11.9,1,1, 14.431, 10471.727, 459.254, 53089.986 25/08/12,00:24:05,03,08,1, 11.9,1,1, 14.431, 10471.783, 459.304, 53089.995 25/08/12,00:24:05,04,08,1, 11.9,1,1, 14.431, 10471.810, 459.303, 53090.033 25/08/12,00:24:05,05,08,1, 11.9,1,1, 14.431, 10471.822, 459.319, 53090.031 25/08/12,00:24:05,06,08,1, 11.9,1,1, 14.431, 10471.884, 459.331, 53090.065 25/08/12,00:24:05,07,08,1, 11.9,1,1, 14.431, 10471.899, 459.332, 53090.016 25/08/12,00:24:05,08,08,1, 11.9,1,1, 14.431, 10471.924, 459.352, 53089.949 25/08/12,00:24:05,09,08,1, 11.9,1,1, 14.431, 10471.987, 459.360, 53089.975 25/08/12,00:24:05,10,08,1, 11.9,1,1, 14.431, 10472.010, 459.379, 53089.941 25/08/12,00:24:05,11,08,1, 11.9,1,1, 14.431, 10472.079, 459.411, 53089.932 25/08/12,00:24:05,12,08,1, 11.9,1,1, 14.431, 10472.092, 459.418, 53089.956 25/08/12,00:24:05,13,08,1, 11.9,1,1, 14.431, 10472.114, 459.394, 53089.950 25/08/12,00:24:05,14,08,1, 11.9,1,1, 14.431, 10472.168, 459.447, 53089.957 25/08/12,00:24:05,15,08,1, 11.9,1,1, 14.431, 10472.188, 459.449, 53089.952 25/08/12,00:24:05,16,08,1, 11.9,1,1, 14.431, 10472.214, 459.458, 53089.899 25/08/12,00:24:05,17,08,1, 11.9,1,1, 14.431, 10472.274, 459.469, 53089.902 25/08/12,00:24:05,18,08,1, 11.9,1,1, 14.431, 10472.289, 459.496, 53089.894 25/08/12,00:24:05,19,08,1, 11.9,1,1, 14.431, 10472.342, 459.489, 53089.918 25/08/12,00:24:06,00,08,1, 11.9,1,1, 14.431, 10472.336, 459.489, 53089.918 25/08/12,00:24:06,01,08,1, 11.9,1,1, 14.431, 10472.416, 459.532, 53089.879 25/08/12,00:24:06,02,08,1, 11.9,1,1, 14.431, 10472.447, 459.500, 53089.820 25/08/12,00:24:06,03,08,1, 11.9,1,1, 14.431, 10472.486, 459.541, 53089.842 25/08/12,00:24:06,04,08,1, 11.9,1,1, 14.431, 10472.549, 459.563, 53089.808 25/08/12,00:24:06,05,08,1, 11.9,1,1, 14.431, 10472.582, 459.564, 53089.875 25/08/12,00:24:06,06,08,1, 11.9,1,1, 14.431, 10472.630, 459.589, 53089.813 25/08/12,00:24:06,07,08,1, 11.9,1,1, 14.431, 10472.680, 459.578, 53089.753 25/08/12,00:24:06,08,08,1, 11.9,1,1, 14.431, 10472.717, 459.593, 53089.810 25/08/12,00:24:06,09,08,1, 11.9,1,1, 14.431, 10472.733, 459.613, 53089.698 25/08/12,00:24:06,10,08,1, 11.9,1,1, 14.431, 10472.780, 459.636, 53089.763 25/08/12,00:24:06,11,08,1, 11.9,1,1, 14.431, 10472.807, 459.662, 53089.692 25/08/12,00:24:06,12,08,1, 11.9,1,1, 14.431, 10472.851, 459.671, 53089.802 25/08/12,00:24:06,13,08,1, 11.9,1,1, 14.431, 10472.885, 459.668, 53089.728 25/08/12,00:24:06,14,08,1, 11.9,1,1, 14.431, 10472.943, 459.700, 53089.699 25/08/12,00:24:06,15,08,1, 11.9,1,1, 14.431, 10473.030, 459.722, 53089.720 25/08/12,00:24:06,16,08,1, 11.9,1,1, 14.431, 10473.046, 459.743, 53089.727 25/08/12,00:24:06,17,08,1, 11.9,1,1, 14.431, 10473.079, 459.756, 53089.691 25/08/12,00:24:06,18,08,1, 11.9,1,1, 14.431, 10473.133, 459.767, 53089.686 25/08/12,00:24:06,19,08,1, 11.9,1,1, 14.431, 10473.170, 459.767, 53089.719 25/08/12,00:24:07,00,08,1, 11.8,1,1, 14.428, 10473.170, 459.767, 53089.719 25/08/12,00:24:07,01,08,1, 11.8,1,1, 14.428, 10473.303, 459.825, 53089.654 25/08/12,00:24:07,02,08,1, 11.8,1,1, 14.428, 10473.342, 459.828, 53089.620 25/08/12,00:24:07,03,08,1, 11.8,1,1, 14.428, 10473.365, 459.829, 53089.620 25/08/12,00:24:07,04,08,1, 11.8,1,1, 14.428, 10473.421, 459.882, 53089.644 25/08/12,00:24:07,05,08,1, 11.8,1,1, 14.428, 10473.508, 459.881, 53089.601 25/08/12,00:24:07,06,08,1, 11.8,1,1, 14.428, 10473.498, 459.902, 53089.602 25/08/12,00:24:07,07,08,1, 11.8,1,1, 14.428, 10473.568, 459.906, 53089.539 25/08/12,00:24:07,08,08,1, 11.8,1,1, 14.428, 10473.610, 459.907, 53089.589 25/08/12,00:24:07,09,08,1, 11.8,1,1, 14.428, 10473.676, 459.951, 53089.584 25/08/12,00:24:07,10,08,1, 11.8,1,1, 14.428, 10473.703, 459.966, 53089.524 25/08/12,00:24:07,11,08,1, 11.8,1,1, 14.428, 10473.761, 459.965, 53089.606 25/08/12,00:24:07,12,08,1, 11.8,1,1, 14.428, 10473.808, 459.983, 53089.528 25/08/12,00:24:07,13,08,1, 11.8,1,1, 14.428, 10473.849, 459.997, 53089.556 25/08/12,00:24:07,14,08,1, 11.8,1,1, 14.428, 10473.890, 460.030, 53089.562 25/08/12,00:24:07,15,08,1, 11.8,1,1, 14.428, 10473.955, 460.041, 53089.530 25/08/12,00:24:07,16,08,1, 11.8,1,1, 14.428, 10474.001, 460.044, 53089.533 25/08/12,00:24:07,17,08,1, 11.8,1,1, 14.428, 10474.082, 460.066, 53089.540 25/08/12,00:24:07,18,08,1, 11.8,1,1, 14.428, 10474.091, 460.097, 53089.572 25/08/12,00:24:07,19,08,1, 11.8,1,1, 14.428, 10474.133, 460.134, 53089.542 25/08/12,00:24:08,00,09,1, 12.0,1,1, 14.430, 10474.130, 460.134, 53089.542 25/08/12,00:24:08,01,09,1, 12.0,1,1, 14.430, 10474.232, 460.134, 53089.518 25/08/12,00:24:08,02,09,1, 12.0,1,1, 14.430, 10474.254, 460.169, 53089.564 25/08/12,00:24:08,03,09,1, 12.0,1,1, 14.430, 10474.325, 460.186, 53089.513 25/08/12,00:24:08,04,09,1, 12.0,1,1, 14.430, 10474.360, 460.222, 53089.498 25/08/12,00:24:08,05,09,1, 12.0,1,1, 14.430, 10474.405, 460.263, 53089.553 25/08/12,00:24:08,06,09,1, 12.0,1,1, 14.430, 10474.444, 460.243, 53089.442 25/08/12,00:24:08,07,09,1, 12.0,1,1, 14.430, 10474.479, 460.284, 53089.512 25/08/12,00:24:08,08,09,1, 12.0,1,1, 14.430, 10474.542, 460.319, 53089.465 25/08/12,00:24:08,09,09,1, 12.0,1,1, 14.430, 10474.539, 460.309, 53089.389 25/08/12,00:24:08,10,09,1, 12.0,1,1, 14.430, 10474.627, 460.367, 53089.593 25/08/12,00:24:08,11,09,1, 12.0,1,1, 14.430, 10474.681, 460.360, 53089.462 25/08/12,00:24:08,12,09,1, 12.0,1,1, 14.430, 10474.728, 460.388, 53089.563 25/08/12,00:24:08,13,09,1, 12.0,1,1, 14.430, 10474.765, 460.428, 53089.518 25/08/12,00:24:08,14,09,1, 12.0,1,1, 14.430, 10474.780, 460.410, 53089.482 25/08/12,00:24:08,15,09,1, 12.0,1,1, 14.430, 10474.830, 460.417, 53089.487 25/08/12,00:24:08,16,09,1, 12.0,1,1, 14.430, 10474.883, 460.443, 53089.514 25/08/12,00:24:08,17,09,1, 12.0,1,1, 14.430, 10474.955, 460.477, 53089.487 25/08/12,00:24:08,18,09,1, 12.0,1,1, 14.430, 10474.961, 460.495, 53089.508 25/08/12,00:24:08,19,09,1, 12.0,1,1, 14.430, 10475.018, 460.512, 53089.532 25/08/12,00:24:09,00,08,1, 11.8,1,1, 14.432, 10475.014, 460.512, 53089.532 25/08/12,00:24:09,01,08,1, 11.8,1,1, 14.432, 10475.094, 460.527, 53089.510 25/08/12,00:24:09,02,08,1, 11.8,1,1, 14.432, 10475.161, 460.571, 53089.480 25/08/12,00:24:09,03,08,1, 11.8,1,1, 14.432, 10475.176, 460.581, 53089.552 25/08/12,00:24:09,04,08,1, 11.8,1,1, 14.432, 10475.231, 460.593, 53089.480 25/08/12,00:24:09,05,08,1, 11.8,1,1, 14.432, 10475.276, 460.626, 53089.484 25/08/12,00:24:09,06,08,1, 11.8,1,1, 14.432, 10475.323, 460.648, 53089.547 25/08/12,00:24:09,07,08,1, 11.8,1,1, 14.432, 10475.363, 460.669, 53089.498 25/08/12,00:24:09,08,08,1, 11.8,1,1, 14.432, 10475.406, 460.682, 53089.556 25/08/12,00:24:09,09,08,1, 11.8,1,1, 14.432, 10475.461, 460.723, 53089.575 25/08/12,00:24:09,10,08,1, 11.8,1,1, 14.432, 10475.495, 460.711, 53089.528 25/08/12,00:24:09,11,08,1, 11.8,1,1, 14.432, 10475.560, 460.749, 53089.501 25/08/12,00:24:09,12,08,1, 11.8,1,1, 14.432, 10475.596, 460.778, 53089.533 25/08/12,00:24:09,13,08,1, 11.8,1,1, 14.432, 10475.632, 460.782, 53089.443 25/08/12,00:24:09,14,08,1, 11.8,1,1, 14.432, 10475.704, 460.814, 53089.526 25/08/12,00:24:09,15,08,1, 11.8,1,1, 14.432, 10475.757, 460.833, 53089.564 25/08/12,00:24:09,16,08,1, 11.8,1,1, 14.432, 10475.783, 460.857, 53089.528 25/08/12,00:24:09,17,08,1, 11.8,1,1, 14.432, 10475.860, 460.888, 53089.513 25/08/12,00:24:09,18,08,1, 11.8,1,1, 14.432, 10475.882, 460.902, 53089.557 25/08/12,00:24:09,19,08,1, 11.8,1,1, 14.432, 10475.935, 460.939, 53089.573 25/08/12,00:24:10,00,09,1, 11.9,1,1, 14.430, 10475.932, 460.939, 53089.573 25/08/12,00:24:10,01,09,1, 11.9,1,1, 14.430, 10476.040, 460.986, 53089.467 25/08/12,00:24:10,02,09,1, 11.9,1,1, 14.430, 10476.096, 461.015, 53089.566 25/08/12,00:24:10,03,09,1, 11.9,1,1, 14.430, 10476.149, 461.037, 53089.447 25/08/12,00:24:10,04,09,1, 11.9,1,1, 14.430, 10476.221, 461.032, 53089.508 25/08/12,00:24:10,05,09,1, 11.9,1,1, 14.430, 10476.271, 461.070, 53089.504 25/08/12,00:24:10,06,09,1, 11.9,1,1, 14.430, 10476.304, 461.090, 53089.498 25/08/12,00:24:10,07,09,1, 11.9,1,1, 14.430, 10476.365, 461.090, 53089.502 25/08/12,00:24:10,08,09,1, 11.9,1,1, 14.430, 10476.404, 461.126, 53089.513 25/08/12,00:24:10,09,09,1, 11.9,1,1, 14.430, 10476.472, 461.154, 53089.486 25/08/12,00:24:10,10,09,1, 11.9,1,1, 14.430, 10476.507, 461.143, 53089.477 25/08/12,00:24:10,11,09,1, 11.9,1,1, 14.430, 10476.550, 461.161, 53089.523 25/08/12,00:24:10,12,09,1, 11.9,1,1, 14.430, 10476.622, 461.195, 53089.492 25/08/12,00:24:10,13,09,1, 11.9,1,1, 14.430, 10476.698, 461.195, 53089.480 25/08/12,00:24:10,14,09,1, 11.9,1,1, 14.430, 10476.718, 461.230, 53089.497 25/08/12,00:24:10,15,09,1, 11.9,1,1, 14.430, 10476.762, 461.244, 53089.456 25/08/12,00:24:10,16,09,1, 11.9,1,1, 14.430, 10476.810, 461.262, 53089.498 25/08/12,00:24:10,17,09,1, 11.9,1,1, 14.430, 10476.880, 461.287, 53089.444 25/08/12,00:24:10,18,09,1, 11.9,1,1, 14.430, 10476.891, 461.294, 53089.527 25/08/12,00:24:10,19,09,1, 11.9,1,1, 14.430, 10476.960, 461.306, 53089.415 25/08/12,00:24:11,00,09,1, 11.9,1,1, 14.429, 10476.959, 461.306, 53089.415 25/08/12,00:24:11,01,09,1, 11.9,1,1, 14.429, 10477.069, 461.356, 53089.403 25/08/12,00:24:11,02,09,1, 11.9,1,1, 14.429, 10477.097, 461.384, 53089.435 25/08/12,00:24:11,03,09,1, 11.9,1,1, 14.429, 10477.150, 461.406, 53089.420 25/08/12,00:24:11,04,09,1, 11.9,1,1, 14.429, 10477.206, 461.446, 53089.383 25/08/12,00:24:11,05,09,1, 11.9,1,1, 14.429, 10477.259, 461.460, 53089.389 25/08/12,00:24:11,06,09,1, 11.9,1,1, 14.429, 10477.280, 461.480, 53089.487 25/08/12,00:24:11,07,09,1, 11.9,1,1, 14.429, 10477.310, 461.494, 53089.450 25/08/12,00:24:11,08,09,1, 11.9,1,1, 14.429, 10477.379, 461.513, 53089.440 25/08/12,00:24:11,09,09,1, 11.9,1,1, 14.429, 10477.418, 461.542, 53089.436 25/08/12,00:24:11,10,09,1, 11.9,1,1, 14.429, 10477.464, 461.543, 53089.367 25/08/12,00:24:11,11,09,1, 11.9,1,1, 14.429, 10477.506, 461.579, 53089.475 25/08/12,00:24:11,12,09,1, 11.9,1,1, 14.429, 10477.579, 461.603, 53089.486 25/08/12,00:24:11,13,09,1, 11.9,1,1, 14.429, 10477.599, 461.619, 53089.479 25/08/12,00:24:11,14,09,1, 11.9,1,1, 14.429, 10477.652, 461.650, 53089.439 25/08/12,00:24:11,15,09,1, 11.9,1,1, 14.429, 10477.724, 461.678, 53089.442 25/08/12,00:24:11,16,09,1, 11.9,1,1, 14.429, 10477.740, 461.686, 53089.451 25/08/12,00:24:11,17,09,1, 11.9,1,1, 14.429, 10477.847, 461.723, 53089.487 25/08/12,00:24:11,18,09,1, 11.9,1,1, 14.429, 10477.885, 461.758, 53089.423 25/08/12,00:24:11,19,09,1, 11.9,1,1, 14.429, 10477.938, 461.756, 53089.368 25/08/12,00:24:12,00,09,1, 11.9,1,1, 14.429, 10477.935, 461.756, 53089.368 25/08/12,00:24:12,01,09,1, 11.9,1,1, 14.429, 10478.087, 461.819, 53089.517 25/08/12,00:24:12,02,09,1, 11.9,1,1, 14.429, 10478.116, 461.847, 53089.487 25/08/12,00:24:12,03,09,1, 11.9,1,1, 14.429, 10478.192, 461.862, 53089.388 25/08/12,00:24:12,04,09,1, 11.9,1,1, 14.429, 10478.243, 461.867, 53089.444 25/08/12,00:24:12,05,09,1, 11.9,1,1, 14.429, 10478.282, 461.897, 53089.462 25/08/12,00:24:12,06,09,1, 11.9,1,1, 14.429, 10478.365, 461.942, 53089.356 25/08/12,00:24:12,07,09,1, 11.9,1,1, 14.429, 10478.434, 461.948, 53089.389 25/08/12,00:24:12,08,09,1, 11.9,1,1, 14.429, 10478.476, 461.969, 53089.468 25/08/12,00:24:12,09,09,1, 11.9,1,1, 14.429, 10478.531, 462.000, 53089.464 25/08/12,00:24:12,10,09,1, 11.9,1,1, 14.429, 10478.628, 461.999, 53089.411 25/08/12,00:24:12,11,09,1, 11.9,1,1, 14.429, 10478.678, 462.061, 53089.457 25/08/12,00:24:12,12,09,1, 11.9,1,1, 14.429, 10478.731, 462.070, 53089.420 25/08/12,00:24:12,13,09,1, 11.9,1,1, 14.429, 10478.809, 462.059, 53089.456 25/08/12,00:24:12,14,09,1, 11.9,1,1, 14.429, 10478.887, 462.110, 53089.478 25/08/12,00:24:12,15,09,1, 11.9,1,1, 14.429, 10478.940, 462.119, 53089.388 25/08/12,00:24:12,16,09,1, 11.9,1,1, 14.429, 10479.025, 462.141, 53089.434 25/08/12,00:24:12,17,09,1, 11.9,1,1, 14.429, 10479.084, 462.168, 53089.375 25/08/12,00:24:12,18,09,1, 11.9,1,1, 14.429, 10479.137, 462.173, 53089.401 25/08/12,00:24:12,19,09,1, 11.9,1,1, 14.429, 10479.173, 462.190, 53089.479 25/08/12,00:24:13,00,10,1, 12.0,1,1, 14.430, 10479.170, 462.190, 53089.479 25/08/12,00:24:13,01,10,1, 12.0,1,1, 14.430, 10479.308, 462.215, 53089.451 25/08/12,00:24:13,02,10,1, 12.0,1,1, 14.430, 10479.386, 462.264, 53089.414 25/08/12,00:24:13,03,10,1, 12.0,1,1, 14.430, 10479.419, 462.241, 53089.400 25/08/12,00:24:13,04,10,1, 12.0,1,1, 14.430, 10479.498, 462.259, 53089.399 25/08/12,00:24:13,05,10,1, 12.0,1,1, 14.430, 10479.539, 462.265, 53089.408 25/08/12,00:24:13,06,10,1, 12.0,1,1, 14.430, 10479.582, 462.280, 53089.418 25/08/12,00:24:13,07,10,1, 12.0,1,1, 14.430, 10479.653, 462.268, 53089.410 25/08/12,00:24:13,08,10,1, 12.0,1,1, 14.430, 10479.714, 462.281, 53089.371 25/08/12,00:24:13,09,10,1, 12.0,1,1, 14.430, 10479.779, 462.304, 53089.344 25/08/12,00:24:13,10,10,1, 12.0,1,1, 14.430, 10479.811, 462.284, 53089.354 25/08/12,00:24:13,11,10,1, 12.0,1,1, 14.430, 10479.882, 462.288, 53089.309 25/08/12,00:24:13,12,10,1, 12.0,1,1, 14.430, 10479.921, 462.324, 53089.339 25/08/12,00:24:13,13,10,1, 12.0,1,1, 14.430, 10479.950, 462.310, 53089.330 25/08/12,00:24:13,14,10,1, 12.0,1,1, 14.430, 10480.009, 462.341, 53089.396 25/08/12,00:24:13,15,10,1, 12.0,1,1, 14.430, 10480.052, 462.339, 53089.357 25/08/12,00:24:13,16,10,1, 12.0,1,1, 14.430, 10480.111, 462.322, 53089.347 25/08/12,00:24:13,17,10,1, 12.0,1,1, 14.430, 10480.170, 462.360, 53089.310 25/08/12,00:24:13,18,10,1, 12.0,1,1, 14.430, 10480.213, 462.352, 53089.317 25/08/12,00:24:13,19,10,1, 12.0,1,1, 14.430, 10480.255, 462.387, 53089.377 25/08/12,00:24:14,00,10,1, 11.8,1,1, 14.428, 10480.255, 462.387, 53089.377 25/08/12,00:24:14,01,10,1, 11.8,1,1, 14.428, 10480.315, 462.376, 53089.310 25/08/12,00:24:14,02,10,1, 11.8,1,1, 14.428, 10480.346, 462.404, 53089.291 25/08/12,00:24:14,03,10,1, 11.8,1,1, 14.428, 10480.396, 462.414, 53089.356 25/08/12,00:24:14,04,10,1, 11.8,1,1, 14.428, 10480.422, 462.417, 53089.307 25/08/12,00:24:14,05,10,1, 11.8,1,1, 14.428, 10480.483, 462.423, 53089.318 25/08/12,00:24:14,06,10,1, 11.8,1,1, 14.428, 10480.528, 462.423, 53089.289 25/08/12,00:24:14,07,10,1, 11.8,1,1, 14.428, 10480.580, 462.461, 53089.349 25/08/12,00:24:14,08,10,1, 11.8,1,1, 14.428, 10480.596, 462.481, 53089.301 25/08/12,00:24:14,09,10,1, 11.8,1,1, 14.428, 10480.684, 462.483, 53089.281 25/08/12,00:24:14,10,10,1, 11.8,1,1, 14.428, 10480.697, 462.484, 53089.332 25/08/12,00:24:14,11,10,1, 11.8,1,1, 14.428, 10480.728, 462.517, 53089.310 25/08/12,00:24:14,12,10,1, 11.8,1,1, 14.428, 10480.784, 462.532, 53089.316 25/08/12,00:24:14,13,10,1, 11.8,1,1, 14.428, 10480.791, 462.538, 53089.315 25/08/12,00:24:14,14,10,1, 11.8,1,1, 14.428, 10480.844, 462.564, 53089.343 25/08/12,00:24:14,15,10,1, 11.8,1,1, 14.428, 10480.876, 462.606, 53089.307 25/08/12,00:24:14,16,10,1, 11.8,1,1, 14.428, 10480.933, 462.596, 53089.323 25/08/12,00:24:14,17,10,1, 11.8,1,1, 14.428, 10480.971, 462.627, 53089.321 25/08/12,00:24:14,18,10,1, 11.8,1,1, 14.428, 10481.000, 462.628, 53089.320 25/08/12,00:24:14,19,10,1, 11.8,1,1, 14.428, 10481.036, 462.663, 53089.324 25/08/12,00:24:15,00,09,1, 12.0,1,1, 14.428, 10481.031, 462.663, 53089.324 25/08/12,00:24:15,01,09,1, 12.0,1,1, 14.428, 10481.145, 462.734, 53089.333 25/08/12,00:24:15,02,09,1, 12.0,1,1, 14.428, 10481.169, 462.763, 53089.332 25/08/12,00:24:15,03,09,1, 12.0,1,1, 14.428, 10481.231, 462.767, 53089.315 25/08/12,00:24:15,04,09,1, 12.0,1,1, 14.428, 10481.273, 462.817, 53089.341 25/08/12,00:24:15,05,09,1, 12.0,1,1, 14.428, 10481.327, 462.866, 53089.316 25/08/12,00:24:15,06,09,1, 12.0,1,1, 14.428, 10481.367, 462.894, 53089.355 25/08/12,00:24:15,07,09,1, 12.0,1,1, 14.428, 10481.414, 462.924, 53089.374 25/08/12,00:24:15,08,09,1, 12.0,1,1, 14.428, 10481.479, 462.969, 53089.329 25/08/12,00:24:15,09,09,1, 12.0,1,1, 14.428, 10481.526, 463.009, 53089.390 25/08/12,00:24:15,10,09,1, 12.0,1,1, 14.428, 10481.575, 463.058, 53089.433 25/08/12,00:24:15,11,09,1, 12.0,1,1, 14.428, 10481.613, 463.076, 53089.348 25/08/12,00:24:15,12,09,1, 12.0,1,1, 14.428, 10481.690, 463.132, 53089.415 25/08/12,00:24:15,13,09,1, 12.0,1,1, 14.428, 10481.723, 463.146, 53089.373 25/08/12,00:24:15,14,09,1, 12.0,1,1, 14.428, 10481.805, 463.206, 53089.404 25/08/12,00:24:15,15,09,1, 12.0,1,1, 14.428, 10481.825, 463.240, 53089.451 25/08/12,00:24:15,16,09,1, 12.0,1,1, 14.428, 10481.889, 463.248, 53089.488 25/08/12,00:24:15,17,09,1, 12.0,1,1, 14.428, 10481.952, 463.301, 53089.412 25/08/12,00:24:15,18,09,1, 12.0,1,1, 14.428, 10482.020, 463.341, 53089.466 25/08/12,00:24:15,19,09,1, 12.0,1,1, 14.428, 10482.068, 463.369, 53089.521 25/08/12,00:24:16,00,08,1, 11.9,1,1, 14.433, 10482.066, 463.369, 53089.521 25/08/12,00:24:16,01,08,1, 11.9,1,1, 14.433, 10482.188, 463.433, 53089.473 25/08/12,00:24:16,02,08,1, 11.9,1,1, 14.433, 10482.264, 463.470, 53089.520 25/08/12,00:24:16,03,08,1, 11.9,1,1, 14.433, 10482.327, 463.522, 53089.500 25/08/12,00:24:16,04,08,1, 11.9,1,1, 14.433, 10482.366, 463.578, 53089.546 25/08/12,00:24:16,05,08,1, 11.9,1,1, 14.433, 10482.424, 463.611, 53089.579 25/08/12,00:24:16,06,08,1, 11.9,1,1, 14.433, 10482.465, 463.630, 53089.547 25/08/12,00:24:16,07,08,1, 11.9,1,1, 14.433, 10482.552, 463.667, 53089.570 25/08/12,00:24:16,08,08,1, 11.9,1,1, 14.433, 10482.592, 463.710, 53089.563 25/08/12,00:24:16,09,08,1, 11.9,1,1, 14.433, 10482.682, 463.738, 53089.544 25/08/12,00:24:16,10,08,1, 11.9,1,1, 14.433, 10482.730, 463.772, 53089.572 25/08/12,00:24:16,11,08,1, 11.9,1,1, 14.433, 10482.800, 463.800, 53089.575 25/08/12,00:24:16,12,08,1, 11.9,1,1, 14.433, 10482.866, 463.838, 53089.574 25/08/12,00:24:16,13,08,1, 11.9,1,1, 14.433, 10482.909, 463.847, 53089.555 25/08/12,00:24:16,14,08,1, 11.9,1,1, 14.433, 10482.990, 463.902, 53089.611 25/08/12,00:24:16,15,08,1, 11.9,1,1, 14.433, 10483.065, 463.942, 53089.592 25/08/12,00:24:16,16,08,1, 11.9,1,1, 14.433, 10483.080, 463.952, 53089.623 25/08/12,00:24:16,17,08,1, 11.9,1,1, 14.433, 10483.161, 463.990, 53089.545 25/08/12,00:24:16,18,08,1, 11.9,1,1, 14.433, 10483.214, 464.023, 53089.554 25/08/12,00:24:16,19,08,1, 11.9,1,1, 14.433, 10483.290, 464.038, 53089.644 25/08/12,00:24:17,00,10,1, 12.0,1,1, 14.427, 10483.284, 464.038, 53089.644 25/08/12,00:24:17,01,10,1, 12.0,1,1, 14.427, 10483.388, 464.137, 53089.709 25/08/12,00:24:17,02,10,1, 12.0,1,1, 14.427, 10483.470, 464.155, 53089.602 25/08/12,00:24:17,03,10,1, 12.0,1,1, 14.427, 10483.530, 464.194, 53089.699 25/08/12,00:24:17,04,10,1, 12.0,1,1, 14.427, 10483.627, 464.236, 53089.670 25/08/12,00:24:17,05,10,1, 12.0,1,1, 14.427, 10483.669, 464.255, 53089.734 25/08/12,00:24:17,06,10,1, 12.0,1,1, 14.427, 10483.754, 464.287, 53089.656 25/08/12,00:24:17,07,10,1, 12.0,1,1, 14.427, 10483.806, 464.326, 53089.659 25/08/12,00:24:17,08,10,1, 12.0,1,1, 14.427, 10483.900, 464.339, 53089.802 25/08/12,00:24:17,09,10,1, 12.0,1,1, 14.427, 10483.967, 464.353, 53089.655 25/08/12,00:24:17,10,10,1, 12.0,1,1, 14.427, 10484.050, 464.401, 53089.728 25/08/12,00:24:17,11,10,1, 12.0,1,1, 14.427, 10484.109, 464.440, 53089.770 25/08/12,00:24:17,12,10,1, 12.0,1,1, 14.427, 10484.195, 464.471, 53089.674 25/08/12,00:24:17,13,10,1, 12.0,1,1, 14.427, 10484.252, 464.471, 53089.735 25/08/12,00:24:17,14,10,1, 12.0,1,1, 14.427, 10484.330, 464.533, 53089.742 25/08/12,00:24:17,15,10,1, 12.0,1,1, 14.427, 10484.416, 464.541, 53089.689 25/08/12,00:24:17,16,10,1, 12.0,1,1, 14.427, 10484.485, 464.580, 53089.706 25/08/12,00:24:17,17,10,1, 12.0,1,1, 14.427, 10484.561, 464.597, 53089.733 25/08/12,00:24:17,18,10,1, 12.0,1,1, 14.427, 10484.652, 464.634, 53089.698 25/08/12,00:24:17,19,10,1, 12.0,1,1, 14.427, 10484.712, 464.641, 53089.725 25/08/12,00:24:18,00,09,1, 11.9,1,1, 14.425, 10484.711, 464.641, 53089.725 25/08/12,00:24:18,01,09,1, 11.9,1,1, 14.425, 10484.857, 464.708, 53089.747 25/08/12,00:24:18,02,09,1, 11.9,1,1, 14.425, 10484.916, 464.727, 53089.831 25/08/12,00:24:18,03,09,1, 11.9,1,1, 14.425, 10484.968, 464.786, 53089.841 25/08/12,00:24:18,04,09,1, 11.9,1,1, 14.425, 10485.056, 464.805, 53089.746 25/08/12,00:24:18,05,09,1, 11.9,1,1, 14.425, 10485.082, 464.850, 53089.825 25/08/12,00:24:18,06,09,1, 11.9,1,1, 14.425, 10485.176, 464.879, 53089.828 25/08/12,00:24:18,07,09,1, 11.9,1,1, 14.425, 10485.223, 464.905, 53089.843 25/08/12,00:24:18,08,09,1, 11.9,1,1, 14.425, 10485.308, 464.947, 53089.776 25/08/12,00:24:18,09,09,1, 11.9,1,1, 14.425, 10485.337, 464.951, 53089.781 25/08/12,00:24:18,10,09,1, 11.9,1,1, 14.425, 10485.417, 464.985, 53089.765 25/08/12,00:24:18,11,09,1, 11.9,1,1, 14.425, 10485.467, 465.032, 53089.897 25/08/12,00:24:18,12,09,1, 11.9,1,1, 14.425, 10485.532, 465.049, 53089.868 25/08/12,00:24:18,13,09,1, 11.9,1,1, 14.425, 10485.590, 465.084, 53089.813 25/08/12,00:24:18,14,09,1, 11.9,1,1, 14.425, 10485.607, 465.125, 53089.851 25/08/12,00:24:18,15,09,1, 11.9,1,1, 14.425, 10485.679, 465.155, 53089.893 25/08/12,00:24:18,16,09,1, 11.9,1,1, 14.425, 10485.692, 465.166, 53089.826 25/08/12,00:24:18,17,09,1, 11.9,1,1, 14.425, 10485.739, 465.194, 53089.910 25/08/12,00:24:18,18,09,1, 11.9,1,1, 14.425, 10485.809, 465.273, 53089.890 25/08/12,00:24:18,19,09,1, 11.9,1,1, 14.425, 10485.833, 465.266, 53089.924 25/08/12,00:24:19,00,09,1, 11.9,1,1, 14.429, 10485.829, 465.266, 53089.924 25/08/12,00:24:19,01,09,1, 11.9,1,1, 14.429, 10485.884, 465.342, 53089.905 25/08/12,00:24:19,02,09,1, 11.9,1,1, 14.429, 10485.933, 465.360, 53089.961 25/08/12,00:24:19,03,09,1, 11.9,1,1, 14.429, 10485.981, 465.391, 53089.990 25/08/12,00:24:19,04,09,1, 11.9,1,1, 14.429, 10486.005, 465.431, 53089.939 25/08/12,00:24:19,05,09,1, 11.9,1,1, 14.429, 10486.030, 465.467, 53089.896 25/08/12,00:24:19,06,09,1, 11.9,1,1, 14.429, 10486.088, 465.488, 53089.949 25/08/12,00:24:19,07,09,1, 11.9,1,1, 14.429, 10486.102, 465.533, 53089.995 25/08/12,00:24:19,08,09,1, 11.9,1,1, 14.429, 10486.155, 465.579, 53090.013 25/08/12,00:24:19,09,09,1, 11.9,1,1, 14.429, 10486.197, 465.598, 53090.006 25/08/12,00:24:19,10,09,1, 11.9,1,1, 14.429, 10486.226, 465.636, 53090.044 25/08/12,00:24:19,11,09,1, 11.9,1,1, 14.429, 10486.299, 465.676, 53090.003 25/08/12,00:24:19,12,09,1, 11.9,1,1, 14.429, 10486.341, 465.718, 53090.015 25/08/12,00:24:19,13,09,1, 11.9,1,1, 14.429, 10486.402, 465.802, 53090.072 25/08/12,00:24:19,14,09,1, 11.9,1,1, 14.429, 10486.448, 465.807, 53090.092 25/08/12,00:24:19,15,09,1, 11.9,1,1, 14.429, 10486.496, 465.848, 53089.990 25/08/12,00:24:19,16,09,1, 11.9,1,1, 14.429, 10486.538, 465.897, 53090.078 25/08/12,00:24:19,17,09,1, 11.9,1,1, 14.429, 10486.585, 465.919, 53090.125 25/08/12,00:24:19,18,09,1, 11.9,1,1, 14.429, 10486.658, 465.940, 53090.016 25/08/12,00:24:19,19,09,1, 11.9,1,1, 14.429, 10486.706, 465.980, 53090.036 25/08/12,00:24:20,00,07,1, 11.9,1,1, 14.423, 10486.705, 465.980, 53090.036 25/08/12,00:24:20,01,07,1, 11.9,1,1, 14.423, 10486.811, 466.048, 53090.128 25/08/12,00:24:20,02,07,1, 11.9,1,1, 14.423, 10486.889, 466.074, 53090.086 25/08/12,00:24:20,03,07,1, 11.9,1,1, 14.423, 10486.940, 466.107, 53090.058 25/08/12,00:24:20,04,07,1, 11.9,1,1, 14.423, 10487.007, 466.141, 53090.094 25/08/12,00:24:20,05,07,1, 11.9,1,1, 14.423, 10487.045, 466.156, 53090.058 25/08/12,00:24:20,06,07,1, 11.9,1,1, 14.423, 10487.095, 466.175, 53090.013 25/08/12,00:24:20,07,07,1, 11.9,1,1, 14.423, 10487.155, 466.209, 53090.061 25/08/12,00:24:20,08,07,1, 11.9,1,1, 14.423, 10487.207, 466.255, 53090.091 25/08/12,00:24:20,09,07,1, 11.9,1,1, 14.423, 10487.259, 466.239, 53090.105 25/08/12,00:24:20,10,07,1, 11.9,1,1, 14.423, 10487.321, 466.267, 53090.072 25/08/12,00:24:20,11,07,1, 11.9,1,1, 14.423, 10487.368, 466.289, 53090.111 25/08/12,00:24:20,12,07,1, 11.9,1,1, 14.423, 10487.441, 466.280, 53089.858 25/08/12,00:24:20,13,07,1, 11.9,1,1, 14.423, 10487.463, 466.351, 53090.102 25/08/12,00:24:20,14,07,1, 11.9,1,1, 14.423, 10487.519, 466.332, 53090.116 25/08/12,00:24:20,15,07,1, 11.9,1,1, 14.423, 10487.588, 466.355, 53090.142 25/08/12,00:24:20,16,07,1, 11.9,1,1, 14.423, 10487.633, 466.406, 53090.051 25/08/12,00:24:20,17,07,1, 11.9,1,1, 14.423, 10487.661, 466.437, 53090.061 25/08/12,00:24:20,18,07,1, 11.9,1,1, 14.423, 10487.706, 466.427, 53090.035 25/08/12,00:24:20,19,07,1, 11.9,1,1, 14.423, 10487.737, 466.415, 53090.049 25/08/12,00:24:21,00,07,1, 11.9,1,1, 14.425, 10487.732, 466.415, 53090.049 25/08/12,00:24:21,01,07,1, 11.9,1,1, 14.425, 10487.818, 466.480, 53090.027 25/08/12,00:24:21,02,07,1, 11.9,1,1, 14.425, 10487.854, 466.485, 53090.004 25/08/12,00:24:21,03,07,1, 11.9,1,1, 14.425, 10487.872, 466.512, 53090.021 25/08/12,00:24:21,04,07,1, 11.9,1,1, 14.425, 10487.907, 466.539, 53090.005 25/08/12,00:24:21,05,07,1, 11.9,1,1, 14.425, 10487.941, 466.537, 53089.999 25/08/12,00:24:21,06,07,1, 11.9,1,1, 14.425, 10487.988, 466.579, 53089.993 25/08/12,00:24:21,07,07,1, 11.9,1,1, 14.425, 10488.006, 466.562, 53090.021 25/08/12,00:24:21,08,07,1, 11.9,1,1, 14.425, 10488.039, 466.578, 53090.053 25/08/12,00:24:21,09,07,1, 11.9,1,1, 14.425, 10488.063, 466.617, 53089.988 25/08/12,00:24:21,10,07,1, 11.9,1,1, 14.425, 10488.061, 466.634, 53090.002 25/08/12,00:24:21,11,07,1, 11.9,1,1, 14.425, 10488.087, 466.641, 53090.062 25/08/12,00:24:21,12,07,1, 11.9,1,1, 14.425, 10488.131, 466.666, 53090.010 25/08/12,00:24:21,13,07,1, 11.9,1,1, 14.425, 10488.132, 466.695, 53090.035 25/08/12,00:24:21,14,07,1, 11.9,1,1, 14.425, 10488.159, 466.702, 53090.039 25/08/12,00:24:21,15,07,1, 11.9,1,1, 14.425, 10488.201, 466.755, 53090.088 25/08/12,00:24:21,16,07,1, 11.9,1,1, 14.425, 10488.228, 466.770, 53090.001 25/08/12,00:24:21,17,07,1, 11.9,1,1, 14.425, 10488.236, 466.754, 53089.978 25/08/12,00:24:21,18,07,1, 11.9,1,1, 14.425, 10488.292, 466.792, 53090.008 25/08/12,00:24:21,19,07,1, 11.9,1,1, 14.425, 10488.319, 466.820, 53090.018 25/08/12,00:24:22,00,07,1, 11.9,1,1, 14.426, 10488.316, 466.820, 53090.018 25/08/12,00:24:22,01,07,1, 11.9,1,1, 14.426, 10488.398, 466.878, 53090.080 25/08/12,00:24:22,02,07,1, 11.9,1,1, 14.426, 10488.447, 466.869, 53090.082 25/08/12,00:24:22,03,07,1, 11.9,1,1, 14.426, 10488.466, 466.912, 53090.083 25/08/12,00:24:22,04,07,1, 11.9,1,1, 14.426, 10488.522, 466.954, 53090.111 25/08/12,00:24:22,05,07,1, 11.9,1,1, 14.426, 10488.531, 466.945, 53090.076 25/08/12,00:24:22,06,07,1, 11.9,1,1, 14.426, 10488.583, 466.991, 53090.138 25/08/12,00:24:22,07,07,1, 11.9,1,1, 14.426, 10488.619, 466.998, 53090.026 25/08/12,00:24:22,08,07,1, 11.9,1,1, 14.426, 10488.640, 467.006, 53090.106 25/08/12,00:24:22,09,07,1, 11.9,1,1, 14.426, 10488.718, 467.024, 53090.080 25/08/12,00:24:22,10,07,1, 11.9,1,1, 14.426, 10488.759, 467.045, 53090.043 25/08/12,00:24:22,11,07,1, 11.9,1,1, 14.426, 10488.812, 467.056, 53090.132 25/08/12,00:24:22,12,07,1, 11.9,1,1, 14.426, 10488.850, 467.082, 53090.124 25/08/12,00:24:22,13,07,1, 11.9,1,1, 14.426, 10488.931, 467.096, 53090.127 25/08/12,00:24:22,14,07,1, 11.9,1,1, 14.426, 10488.958, 467.096, 53090.116 25/08/12,00:24:22,15,07,1, 11.9,1,1, 14.426, 10488.992, 467.139, 53090.087 25/08/12,00:24:22,16,07,1, 11.9,1,1, 14.426, 10489.054, 467.166, 53090.081 25/08/12,00:24:22,17,07,1, 11.9,1,1, 14.426, 10489.099, 467.163, 53090.170 25/08/12,00:24:22,18,07,1, 11.9,1,1, 14.426, 10489.162, 467.196, 53090.184 25/08/12,00:24:22,19,07,1, 11.9,1,1, 14.426, 10489.228, 467.221, 53090.167 25/08/12,00:24:23,00,07,1, 11.9,1,1, 14.424, 10489.225, 467.221, 53090.167 25/08/12,00:24:23,01,07,1, 11.9,1,1, 14.424, 10489.333, 467.264, 53090.149 25/08/12,00:24:23,02,07,1, 11.9,1,1, 14.424, 10489.372, 467.249, 53090.192 25/08/12,00:24:23,03,07,1, 11.9,1,1, 14.424, 10489.436, 467.291, 53090.238 25/08/12,00:24:23,04,07,1, 11.9,1,1, 14.424, 10489.478, 467.286, 53090.218 25/08/12,00:24:23,05,07,1, 11.9,1,1, 14.424, 10489.508, 467.340, 53090.242 25/08/12,00:24:23,06,07,1, 11.9,1,1, 14.424, 10489.575, 467.357, 53090.228 25/08/12,00:24:23,07,07,1, 11.9,1,1, 14.424, 10489.613, 467.382, 53090.238 25/08/12,00:24:23,08,07,1, 11.9,1,1, 14.424, 10489.673, 467.379, 53090.201 25/08/12,00:24:23,09,07,1, 11.9,1,1, 14.424, 10489.723, 467.399, 53090.284 25/08/12,00:24:23,10,07,1, 11.9,1,1, 14.424, 10489.774, 467.411, 53090.232 25/08/12,00:24:23,11,07,1, 11.9,1,1, 14.424, 10489.827, 467.447, 53090.203 25/08/12,00:24:23,12,07,1, 11.9,1,1, 14.424, 10489.856, 467.476, 53090.263 25/08/12,00:24:23,13,07,1, 11.9,1,1, 14.424, 10489.913, 467.484, 53090.243 25/08/12,00:24:23,14,07,1, 11.9,1,1, 14.424, 10489.967, 467.531, 53090.271 25/08/12,00:24:23,15,07,1, 11.9,1,1, 14.424, 10490.025, 467.556, 53090.266 25/08/12,00:24:23,16,07,1, 11.9,1,1, 14.424, 10490.069, 467.570, 53090.274 25/08/12,00:24:23,17,07,1, 11.9,1,1, 14.424, 10490.080, 467.593, 53090.287 25/08/12,00:24:23,18,07,1, 11.9,1,1, 14.424, 10490.133, 467.624, 53090.287 25/08/12,00:24:23,19,07,1, 11.9,1,1, 14.424, 10490.168, 467.629, 53090.278 25/08/12,00:24:24,00,09,1, 11.9,1,1, 14.425, 10490.160, 467.629, 53090.278 25/08/12,00:24:24,01,09,1, 11.9,1,1, 14.425, 10490.254, 467.719, 53090.328 25/08/12,00:24:24,02,09,1, 11.9,1,1, 14.425, 10490.314, 467.713, 53090.306 25/08/12,00:24:24,03,09,1, 11.9,1,1, 14.425, 10490.316, 467.743, 53090.281 25/08/12,00:24:24,04,09,1, 11.9,1,1, 14.425, 10490.418, 467.779, 53090.284 25/08/12,00:24:24,05,09,1, 11.9,1,1, 14.425, 10490.449, 467.799, 53090.357 25/08/12,00:24:24,06,09,1, 11.9,1,1, 14.425, 10490.493, 467.833, 53090.313 25/08/12,00:24:24,07,09,1, 11.9,1,1, 14.425, 10490.532, 467.839, 53090.336 25/08/12,00:24:24,08,09,1, 11.9,1,1, 14.425, 10490.575, 467.877, 53090.351 25/08/12,00:24:24,09,09,1, 11.9,1,1, 14.425, 10490.616, 467.902, 53090.327 25/08/12,00:24:24,10,09,1, 11.9,1,1, 14.425, 10490.657, 467.900, 53090.291 25/08/12,00:24:24,11,09,1, 11.9,1,1, 14.425, 10490.724, 467.972, 53090.308 25/08/12,00:24:24,12,09,1, 11.9,1,1, 14.425, 10490.758, 467.946, 53090.335 25/08/12,00:24:24,13,09,1, 11.9,1,1, 14.425, 10490.780, 467.971, 53090.373 25/08/12,00:24:24,14,09,1, 11.9,1,1, 14.425, 10490.826, 467.995, 53090.322 25/08/12,00:24:24,15,09,1, 11.9,1,1, 14.425, 10490.868, 467.993, 53090.374 25/08/12,00:24:24,16,09,1, 11.9,1,1, 14.425, 10490.911, 468.031, 53090.360 25/08/12,00:24:24,17,09,1, 11.9,1,1, 14.425, 10490.946, 468.020, 53090.358 25/08/12,00:24:24,18,09,1, 11.9,1,1, 14.425, 10490.978, 468.036, 53090.293 25/08/12,00:24:24,19,09,1, 11.9,1,1, 14.425, 10491.039, 468.059, 53090.322 25/08/12,00:24:25,00,07,1, 12.0,1,1, 14.426, 10491.036, 468.059, 53090.322 25/08/12,00:24:25,01,07,1, 12.0,1,1, 14.426, 10491.097, 468.051, 53090.312 25/08/12,00:24:25,02,07,1, 12.0,1,1, 14.426, 10491.114, 468.042, 53090.422 25/08/12,00:24:25,03,07,1, 12.0,1,1, 14.426, 10491.145, 468.051, 53090.327 25/08/12,00:24:25,04,07,1, 12.0,1,1, 14.426, 10491.187, 468.061, 53090.350 25/08/12,00:24:25,05,07,1, 12.0,1,1, 14.426, 10491.226, 468.062, 53090.346 25/08/12,00:24:25,06,07,1, 12.0,1,1, 14.426, 10491.242, 468.060, 53090.348 25/08/12,00:24:25,07,07,1, 12.0,1,1, 14.426, 10491.264, 468.070, 53090.331 25/08/12,00:24:25,08,07,1, 12.0,1,1, 14.426, 10491.268, 468.066, 53090.349 25/08/12,00:24:25,09,07,1, 12.0,1,1, 14.426, 10491.310, 468.063, 53090.281 25/08/12,00:24:25,10,07,1, 12.0,1,1, 14.426, 10491.329, 468.072, 53090.284 25/08/12,00:24:25,11,07,1, 12.0,1,1, 14.426, 10491.359, 468.111, 53090.361 25/08/12,00:24:25,12,07,1, 12.0,1,1, 14.426, 10491.415, 468.125, 53090.332 25/08/12,00:24:25,13,07,1, 12.0,1,1, 14.426, 10491.413, 468.126, 53090.325 25/08/12,00:24:25,14,07,1, 12.0,1,1, 14.426, 10491.449, 468.131, 53090.375 25/08/12,00:24:25,15,07,1, 12.0,1,1, 14.426, 10491.455, 468.126, 53090.346 25/08/12,00:24:25,16,07,1, 12.0,1,1, 14.426, 10491.486, 468.175, 53090.319 25/08/12,00:24:25,17,07,1, 12.0,1,1, 14.426, 10491.490, 468.147, 53090.277 25/08/12,00:24:25,18,07,1, 12.0,1,1, 14.426, 10491.511, 468.178, 53090.354 25/08/12,00:24:25,19,07,1, 12.0,1,1, 14.426, 10491.514, 468.166, 53090.319 25/08/12,00:24:26,00,08,1, 12.0,1,1, 14.424, 10491.512, 468.166, 53090.319 25/08/12,00:24:26,01,08,1, 12.0,1,1, 14.424, 10491.594, 468.190, 53090.251 25/08/12,00:24:26,02,08,1, 12.0,1,1, 14.424, 10491.582, 468.224, 53090.288 25/08/12,00:24:26,03,08,1, 12.0,1,1, 14.424, 10491.593, 468.215, 53090.245 25/08/12,00:24:26,04,08,1, 12.0,1,1, 14.424, 10491.625, 468.273, 53090.369 25/08/12,00:24:26,05,08,1, 12.0,1,1, 14.424, 10491.650, 468.278, 53090.335 25/08/12,00:24:26,06,08,1, 12.0,1,1, 14.424, 10491.687, 468.295, 53090.293 25/08/12,00:24:26,07,08,1, 12.0,1,1, 14.424, 10491.715, 468.290, 53090.322 25/08/12,00:24:26,08,08,1, 12.0,1,1, 14.424, 10491.723, 468.335, 53090.348 25/08/12,00:24:26,09,08,1, 12.0,1,1, 14.424, 10491.729, 468.327, 53090.354 25/08/12,00:24:26,10,08,1, 12.0,1,1, 14.424, 10491.756, 468.329, 53090.326 25/08/12,00:24:26,11,08,1, 12.0,1,1, 14.424, 10491.809, 468.367, 53090.343 25/08/12,00:24:26,12,08,1, 12.0,1,1, 14.424, 10491.836, 468.349, 53090.267 25/08/12,00:24:26,13,08,1, 12.0,1,1, 14.424, 10491.845, 468.384, 53090.298 25/08/12,00:24:26,14,08,1, 12.0,1,1, 14.424, 10491.880, 468.393, 53090.358 25/08/12,00:24:26,15,08,1, 12.0,1,1, 14.424, 10491.891, 468.436, 53090.387 25/08/12,00:24:26,16,08,1, 12.0,1,1, 14.424, 10491.920, 468.436, 53090.319 25/08/12,00:24:26,17,08,1, 12.0,1,1, 14.424, 10491.958, 468.419, 53090.356 25/08/12,00:24:26,18,08,1, 12.0,1,1, 14.424, 10491.985, 468.463, 53090.320 25/08/12,00:24:26,19,08,1, 12.0,1,1, 14.424, 10492.029, 468.480, 53090.298 25/08/12,00:24:27,00,08,1, 11.9,1,1, 14.423, 10492.021, 468.480, 53090.298 25/08/12,00:24:27,01,08,1, 11.9,1,1, 14.423, 10492.048, 468.513, 53090.367 25/08/12,00:24:27,02,08,1, 11.9,1,1, 14.423, 10492.087, 468.523, 53090.311 25/08/12,00:24:27,03,08,1, 11.9,1,1, 14.423, 10492.105, 468.561, 53090.368 25/08/12,00:24:27,04,08,1, 11.9,1,1, 14.423, 10492.101, 468.598, 53090.425 25/08/12,00:24:27,05,08,1, 11.9,1,1, 14.423, 10492.144, 468.583, 53090.361 25/08/12,00:24:27,06,08,1, 11.9,1,1, 14.423, 10492.185, 468.631, 53090.432 25/08/12,00:24:27,07,08,1, 11.9,1,1, 14.423, 10492.176, 468.641, 53090.427 25/08/12,00:24:27,08,08,1, 11.9,1,1, 14.423, 10492.182, 468.669, 53090.443 25/08/12,00:24:27,09,08,1, 11.9,1,1, 14.423, 10492.211, 468.693, 53090.457 25/08/12,00:24:27,10,08,1, 11.9,1,1, 14.423, 10492.239, 468.714, 53090.484 25/08/12,00:24:27,11,08,1, 11.9,1,1, 14.423, 10492.227, 468.739, 53090.450 25/08/12,00:24:27,12,08,1, 11.9,1,1, 14.423, 10492.253, 468.749, 53090.430 25/08/12,00:24:27,13,08,1, 11.9,1,1, 14.423, 10492.286, 468.801, 53090.492 25/08/12,00:24:27,14,08,1, 11.9,1,1, 14.423, 10492.278, 468.784, 53090.506 25/08/12,00:24:27,15,08,1, 11.9,1,1, 14.423, 10492.305, 468.828, 53090.450 25/08/12,00:24:27,16,08,1, 11.9,1,1, 14.423, 10492.307, 468.839, 53090.496 25/08/12,00:24:27,17,08,1, 11.9,1,1, 14.423, 10492.297, 468.849, 53090.511 25/08/12,00:24:27,18,08,1, 11.9,1,1, 14.423, 10492.338, 468.860, 53090.534 25/08/12,00:24:27,19,08,1, 11.9,1,1, 14.423, 10492.330, 468.890, 53090.558 25/08/12,00:24:28,00,08,1, 11.9,1,1, 14.426, 10492.330, 468.890, 53090.558 25/08/12,00:24:28,01,08,1, 11.9,1,1, 14.426, 10492.362, 468.952, 53090.508 25/08/12,00:24:28,02,08,1, 11.9,1,1, 14.426, 10492.360, 468.940, 53090.590 25/08/12,00:24:28,03,08,1, 11.9,1,1, 14.426, 10492.386, 468.990, 53090.660 25/08/12,00:24:28,04,08,1, 11.9,1,1, 14.426, 10492.387, 469.007, 53090.619 25/08/12,00:24:28,05,08,1, 11.9,1,1, 14.426, 10492.411, 468.995, 53090.654 25/08/12,00:24:28,06,08,1, 11.9,1,1, 14.426, 10492.432, 469.033, 53090.654 25/08/12,00:24:28,07,08,1, 11.9,1,1, 14.426, 10492.421, 469.049, 53090.655 25/08/12,00:24:28,08,08,1, 11.9,1,1, 14.426, 10492.444, 469.080, 53090.600 25/08/12,00:24:28,09,08,1, 11.9,1,1, 14.426, 10492.425, 469.104, 53090.689 25/08/12,00:24:28,10,08,1, 11.9,1,1, 14.426, 10492.445, 469.147, 53090.672 25/08/12,00:24:28,11,08,1, 11.9,1,1, 14.426, 10492.453, 469.170, 53090.661 25/08/12,00:24:28,12,08,1, 11.9,1,1, 14.426, 10492.459, 469.184, 53090.680 25/08/12,00:24:28,13,08,1, 11.9,1,1, 14.426, 10492.484, 469.223, 53090.663 25/08/12,00:24:28,14,08,1, 11.9,1,1, 14.426, 10492.499, 469.236, 53090.747 25/08/12,00:24:28,15,08,1, 11.9,1,1, 14.426, 10492.502, 469.257, 53090.736 25/08/12,00:24:28,16,08,1, 11.9,1,1, 14.426, 10492.536, 469.286, 53090.770 25/08/12,00:24:28,17,08,1, 11.9,1,1, 14.426, 10492.506, 469.306, 53090.759 25/08/12,00:24:28,18,08,1, 11.9,1,1, 14.426, 10492.529, 469.313, 53090.734 25/08/12,00:24:28,19,08,1, 11.9,1,1, 14.426, 10492.526, 469.348, 53090.757 25/08/12,00:24:29,00,08,1, 11.9,1,1, 14.424, 10492.522, 469.348, 53090.757 25/08/12,00:24:29,01,08,1, 11.9,1,1, 14.424, 10492.532, 469.404, 53090.724 25/08/12,00:24:29,02,08,1, 11.9,1,1, 14.424, 10492.549, 469.443, 53090.843 25/08/12,00:24:29,03,08,1, 11.9,1,1, 14.424, 10492.569, 469.466, 53090.857 25/08/12,00:24:29,04,08,1, 11.9,1,1, 14.424, 10492.580, 469.494, 53090.863 25/08/12,00:24:29,05,08,1, 11.9,1,1, 14.424, 10492.598, 469.528, 53090.882 25/08/12,00:24:29,06,08,1, 11.9,1,1, 14.424, 10492.593, 469.537, 53090.840 25/08/12,00:24:29,07,08,1, 11.9,1,1, 14.424, 10492.610, 469.573, 53090.818 25/08/12,00:24:29,08,08,1, 11.9,1,1, 14.424, 10492.643, 469.586, 53090.783 25/08/12,00:24:29,09,08,1, 11.9,1,1, 14.424, 10492.665, 469.595, 53090.859 25/08/12,00:24:29,10,08,1, 11.9,1,1, 14.424, 10492.669, 469.606, 53090.878 25/08/12,00:24:29,11,08,1, 11.9,1,1, 14.424, 10492.687, 469.628, 53090.879 25/08/12,00:24:29,12,08,1, 11.9,1,1, 14.424, 10492.692, 469.623, 53090.880 25/08/12,00:24:29,13,08,1, 11.9,1,1, 14.424, 10492.718, 469.676, 53090.830 25/08/12,00:24:29,14,08,1, 11.9,1,1, 14.424, 10492.717, 469.654, 53090.935 25/08/12,00:24:29,15,08,1, 11.9,1,1, 14.424, 10492.744, 469.673, 53090.948 25/08/12,00:24:29,16,08,1, 11.9,1,1, 14.424, 10492.757, 469.716, 53090.911 25/08/12,00:24:29,17,08,1, 11.9,1,1, 14.424, 10492.742, 469.721, 53090.921 25/08/12,00:24:29,18,08,1, 11.9,1,1, 14.424, 10492.773, 469.744, 53090.950 25/08/12,00:24:29,19,08,1, 11.9,1,1, 14.424, 10492.767, 469.766, 53090.915 25/08/12,00:24:30,00,07,1, 11.9,1,1, 14.425, 10492.764, 469.766, 53090.915 25/08/12,00:24:30,01,07,1, 11.9,1,1, 14.425, 10492.771, 469.749, 53090.961 25/08/12,00:24:30,02,07,1, 11.9,1,1, 14.425, 10492.749, 469.801, 53090.962 25/08/12,00:24:30,03,07,1, 11.9,1,1, 14.425, 10492.753, 469.804, 53090.970 25/08/12,00:24:30,04,07,1, 11.9,1,1, 14.425, 10492.744, 469.814, 53090.949 25/08/12,00:24:30,05,07,1, 11.9,1,1, 14.425, 10492.734, 469.839, 53090.918 25/08/12,00:24:30,06,07,1, 11.9,1,1, 14.425, 10492.723, 469.842, 53091.015 25/08/12,00:24:30,07,07,1, 11.9,1,1, 14.425, 10492.715, 469.859, 53090.968 25/08/12,00:24:30,08,07,1, 11.9,1,1, 14.425, 10492.721, 469.859, 53090.902 25/08/12,00:24:30,09,07,1, 11.9,1,1, 14.425, 10492.715, 469.878, 53090.894 25/08/12,00:24:30,10,07,1, 11.9,1,1, 14.425, 10492.725, 469.908, 53090.934 25/08/12,00:24:30,11,07,1, 11.9,1,1, 14.425, 10492.688, 469.914, 53091.009 25/08/12,00:24:30,12,07,1, 11.9,1,1, 14.425, 10492.738, 469.952, 53090.932 25/08/12,00:24:30,13,07,1, 11.9,1,1, 14.425, 10492.728, 469.954, 53091.006 25/08/12,00:24:30,14,07,1, 11.9,1,1, 14.425, 10492.746, 469.951, 53090.923 25/08/12,00:24:30,15,07,1, 11.9,1,1, 14.425, 10492.750, 469.962, 53090.966 25/08/12,00:24:30,16,07,1, 11.9,1,1, 14.425, 10492.749, 469.964, 53090.907 25/08/12,00:24:30,17,07,1, 11.9,1,1, 14.425, 10492.752, 469.986, 53090.958 25/08/12,00:24:30,18,07,1, 11.9,1,1, 14.425, 10492.749, 470.014, 53090.975 25/08/12,00:24:30,19,07,1, 11.9,1,1, 14.425, 10492.744, 469.989, 53090.979 25/08/12,00:24:31,00,08,1, 11.9,1,1, 14.426, 10492.738, 469.989, 53090.979 25/08/12,00:24:31,01,08,1, 11.9,1,1, 14.426, 10492.741, 470.011, 53090.915 25/08/12,00:24:31,02,08,1, 11.9,1,1, 14.426, 10492.761, 470.046, 53090.977 25/08/12,00:24:31,03,08,1, 11.9,1,1, 14.426, 10492.728, 470.025, 53090.974 25/08/12,00:24:31,04,08,1, 11.9,1,1, 14.426, 10492.730, 470.044, 53091.040 25/08/12,00:24:31,05,08,1, 11.9,1,1, 14.426, 10492.758, 470.076, 53091.022 25/08/12,00:24:31,06,08,1, 11.9,1,1, 14.426, 10492.750, 470.074, 53090.978 25/08/12,00:24:31,07,08,1, 11.9,1,1, 14.426, 10492.734, 470.094, 53090.971 25/08/12,00:24:31,08,08,1, 11.9,1,1, 14.426, 10492.746, 470.093, 53090.926 25/08/12,00:24:31,09,08,1, 11.9,1,1, 14.426, 10492.735, 470.123, 53091.079 25/08/12,00:24:31,10,08,1, 11.9,1,1, 14.426, 10492.748, 470.108, 53090.974 25/08/12,00:24:31,11,08,1, 11.9,1,1, 14.426, 10492.758, 470.120, 53090.999 25/08/12,00:24:31,12,08,1, 11.9,1,1, 14.426, 10492.789, 470.143, 53091.058 25/08/12,00:24:31,13,08,1, 11.9,1,1, 14.426, 10492.764, 470.137, 53090.961 25/08/12,00:24:31,14,08,1, 11.9,1,1, 14.426, 10492.771, 470.172, 53090.991 25/08/12,00:24:31,15,08,1, 11.9,1,1, 14.426, 10492.782, 470.166, 53091.005 25/08/12,00:24:31,16,08,1, 11.9,1,1, 14.426, 10492.787, 470.148, 53090.994 25/08/12,00:24:31,17,08,1, 11.9,1,1, 14.426, 10492.803, 470.178, 53090.983 25/08/12,00:24:31,18,08,1, 11.9,1,1, 14.426, 10492.809, 470.181, 53090.983 25/08/12,00:24:31,19,08,1, 11.9,1,1, 14.426, 10492.813, 470.144, 53090.998 25/08/12,00:24:32,00,07,1, 11.9,1,1, 14.422, 10492.805, 470.144, 53090.998 25/08/12,00:24:32,01,07,1, 11.9,1,1, 14.422, 10492.817, 470.149, 53090.988 25/08/12,00:24:32,02,07,1, 11.9,1,1, 14.422, 10492.815, 470.169, 53090.937 25/08/12,00:24:32,03,07,1, 11.9,1,1, 14.422, 10492.847, 470.132, 53090.958 25/08/12,00:24:32,04,07,1, 11.9,1,1, 14.422, 10492.834, 470.165, 53090.948 25/08/12,00:24:32,05,07,1, 11.9,1,1, 14.422, 10492.832, 470.178, 53090.956 25/08/12,00:24:32,06,07,1, 11.9,1,1, 14.422, 10492.832, 470.184, 53090.898 25/08/12,00:24:32,07,07,1, 11.9,1,1, 14.422, 10492.836, 470.191, 53090.953 25/08/12,00:24:32,08,07,1, 11.9,1,1, 14.422, 10492.871, 470.223, 53090.916 25/08/12,00:24:32,09,07,1, 11.9,1,1, 14.422, 10492.820, 470.203, 53090.946 25/08/12,00:24:32,10,07,1, 11.9,1,1, 14.422, 10492.832, 470.187, 53090.891 25/08/12,00:24:32,11,07,1, 11.9,1,1, 14.422, 10492.838, 470.193, 53090.877 25/08/12,00:24:32,12,07,1, 11.9,1,1, 14.422, 10492.841, 470.223, 53090.896 25/08/12,00:24:32,13,07,1, 11.9,1,1, 14.422, 10492.833, 470.221, 53090.910 25/08/12,00:24:32,14,07,1, 11.9,1,1, 14.422, 10492.830, 470.243, 53090.933 25/08/12,00:24:32,15,07,1, 11.9,1,1, 14.422, 10492.811, 470.224, 53090.886 25/08/12,00:24:32,16,07,1, 11.9,1,1, 14.422, 10492.822, 470.281, 53090.910 25/08/12,00:24:32,17,07,1, 11.9,1,1, 14.422, 10492.810, 470.273, 53090.928 25/08/12,00:24:32,18,07,1, 11.9,1,1, 14.422, 10492.820, 470.282, 53090.874 25/08/12,00:24:32,19,07,1, 11.9,1,1, 14.422, 10492.825, 470.321, 53090.853 25/08/12,00:24:33,00,07,1, 12.0,1,1, 14.420, 10492.822, 470.321, 53090.853 25/08/12,00:24:33,01,07,1, 12.0,1,1, 14.420, 10492.821, 470.368, 53090.919 25/08/12,00:24:33,02,07,1, 12.0,1,1, 14.420, 10492.812, 470.367, 53090.938 25/08/12,00:24:33,03,07,1, 12.0,1,1, 14.420, 10492.823, 470.372, 53090.911 25/08/12,00:24:33,04,07,1, 12.0,1,1, 14.420, 10492.813, 470.400, 53090.968 25/08/12,00:24:33,05,07,1, 12.0,1,1, 14.420, 10492.801, 470.424, 53091.003 25/08/12,00:24:33,06,07,1, 12.0,1,1, 14.420, 10492.811, 470.435, 53090.934 25/08/12,00:24:33,07,07,1, 12.0,1,1, 14.420, 10492.811, 470.465, 53090.932 25/08/12,00:24:33,08,07,1, 12.0,1,1, 14.420, 10492.806, 470.501, 53090.970 25/08/12,00:24:33,09,07,1, 12.0,1,1, 14.420, 10492.809, 470.512, 53090.951 25/08/12,00:24:33,10,07,1, 12.0,1,1, 14.420, 10492.829, 470.534, 53090.936 25/08/12,00:24:33,11,07,1, 12.0,1,1, 14.420, 10492.821, 470.560, 53090.924 25/08/12,00:24:33,12,07,1, 12.0,1,1, 14.420, 10492.813, 470.593, 53090.922 25/08/12,00:24:33,13,07,1, 12.0,1,1, 14.420, 10492.804, 470.610, 53090.957 25/08/12,00:24:33,14,07,1, 12.0,1,1, 14.420, 10492.833, 470.625, 53090.969 25/08/12,00:24:33,15,07,1, 12.0,1,1, 14.420, 10492.822, 470.681, 53090.957 25/08/12,00:24:33,16,07,1, 12.0,1,1, 14.420, 10492.793, 470.694, 53091.002 25/08/12,00:24:33,17,07,1, 12.0,1,1, 14.420, 10492.785, 470.717, 53090.934 25/08/12,00:24:33,18,07,1, 12.0,1,1, 14.420, 10492.790, 470.752, 53090.963 25/08/12,00:24:33,19,07,1, 12.0,1,1, 14.420, 10492.789, 470.788, 53090.937 25/08/12,00:24:34,00,08,1, 11.9,1,1, 14.420, 10492.789, 470.788, 53090.937 25/08/12,00:24:34,01,08,1, 11.9,1,1, 14.420, 10492.765, 470.855, 53090.982 25/08/12,00:24:34,02,08,1, 11.9,1,1, 14.420, 10492.766, 470.861, 53090.964 25/08/12,00:24:34,03,08,1, 11.9,1,1, 14.420, 10492.763, 470.889, 53091.048 25/08/12,00:24:34,04,08,1, 11.9,1,1, 14.420, 10492.720, 470.925, 53090.971 25/08/12,00:24:34,05,08,1, 11.9,1,1, 14.420, 10492.710, 470.956, 53090.954 25/08/12,00:24:34,06,08,1, 11.9,1,1, 14.420, 10492.685, 471.001, 53090.975 25/08/12,00:24:34,07,08,1, 11.9,1,1, 14.420, 10492.666, 471.042, 53090.999 25/08/12,00:24:34,08,08,1, 11.9,1,1, 14.420, 10492.658, 471.077, 53091.085 25/08/12,00:24:34,09,08,1, 11.9,1,1, 14.420, 10492.682, 471.129, 53091.049 25/08/12,00:24:34,10,08,1, 11.9,1,1, 14.420, 10492.631, 471.129, 53091.056 25/08/12,00:24:34,11,08,1, 11.9,1,1, 14.420, 10492.593, 471.165, 53091.061 25/08/12,00:24:34,12,08,1, 11.9,1,1, 14.420, 10492.597, 471.208, 53091.049 25/08/12,00:24:34,13,08,1, 11.9,1,1, 14.420, 10492.575, 471.246, 53091.038 25/08/12,00:24:34,14,08,1, 11.9,1,1, 14.420, 10492.564, 471.280, 53091.045 25/08/12,00:24:34,15,08,1, 11.9,1,1, 14.420, 10492.527, 471.333, 53091.089 25/08/12,00:24:34,16,08,1, 11.9,1,1, 14.420, 10492.525, 471.376, 53091.148 25/08/12,00:24:34,17,08,1, 11.9,1,1, 14.420, 10492.496, 471.414, 53091.158 25/08/12,00:24:34,18,08,1, 11.9,1,1, 14.420, 10492.494, 471.466, 53091.098 25/08/12,00:24:34,19,08,1, 11.9,1,1, 14.420, 10492.460, 471.486, 53091.072 25/08/12,00:24:35,00,08,1, 11.9,1,1, 14.422, 10492.455, 471.486, 53091.072 25/08/12,00:24:35,01,08,1, 11.9,1,1, 14.422, 10492.448, 471.586, 53091.159 25/08/12,00:24:35,02,08,1, 11.9,1,1, 14.422, 10492.394, 471.607, 53091.141 25/08/12,00:24:35,03,08,1, 11.9,1,1, 14.422, 10492.375, 471.664, 53091.145 25/08/12,00:24:35,04,08,1, 11.9,1,1, 14.422, 10492.362, 471.662, 53091.104 25/08/12,00:24:35,05,08,1, 11.9,1,1, 14.422, 10492.368, 471.769, 53091.238 25/08/12,00:24:35,06,08,1, 11.9,1,1, 14.422, 10492.329, 471.807, 53091.194 25/08/12,00:24:35,07,08,1, 11.9,1,1, 14.422, 10492.299, 471.811, 53091.154 25/08/12,00:24:35,08,08,1, 11.9,1,1, 14.422, 10492.294, 471.867, 53091.219 25/08/12,00:24:35,09,08,1, 11.9,1,1, 14.422, 10492.296, 471.914, 53091.212 25/08/12,00:24:35,10,08,1, 11.9,1,1, 14.422, 10492.261, 471.940, 53091.246 25/08/12,00:24:35,11,08,1, 11.9,1,1, 14.422, 10492.215, 471.987, 53091.287 25/08/12,00:24:35,12,08,1, 11.9,1,1, 14.422, 10492.204, 472.039, 53091.269 25/08/12,00:24:35,13,08,1, 11.9,1,1, 14.422, 10492.200, 472.081, 53091.261 25/08/12,00:24:35,14,08,1, 11.9,1,1, 14.422, 10492.176, 472.098, 53091.255 25/08/12,00:24:35,15,08,1, 11.9,1,1, 14.422, 10492.129, 472.158, 53091.268 25/08/12,00:24:35,16,08,1, 11.9,1,1, 14.422, 10492.126, 472.215, 53091.304 25/08/12,00:24:35,17,08,1, 11.9,1,1, 14.422, 10492.097, 472.238, 53091.412 25/08/12,00:24:35,18,08,1, 11.9,1,1, 14.422, 10492.079, 472.289, 53091.402 25/08/12,00:24:35,19,08,1, 11.9,1,1, 14.422, 10492.066, 472.315, 53091.355 25/08/12,00:24:36,00,09,1, 11.9,1,1, 14.422, 10492.063, 472.315, 53091.355 25/08/12,00:24:36,01,09,1, 11.9,1,1, 14.422, 10492.044, 472.371, 53091.351 25/08/12,00:24:36,02,09,1, 11.9,1,1, 14.422, 10491.999, 472.436, 53091.355 25/08/12,00:24:36,03,09,1, 11.9,1,1, 14.422, 10491.998, 472.454, 53091.382 25/08/12,00:24:36,04,09,1, 11.9,1,1, 14.422, 10491.955, 472.509, 53091.434 25/08/12,00:24:36,05,09,1, 11.9,1,1, 14.422, 10491.958, 472.531, 53091.486 25/08/12,00:24:36,06,09,1, 11.9,1,1, 14.422, 10491.935, 472.562, 53091.447 25/08/12,00:24:36,07,09,1, 11.9,1,1, 14.422, 10491.898, 472.606, 53091.457 25/08/12,00:24:36,08,09,1, 11.9,1,1, 14.422, 10491.887, 472.633, 53091.432 25/08/12,00:24:36,09,09,1, 11.9,1,1, 14.422, 10491.870, 472.674, 53091.486 25/08/12,00:24:36,10,09,1, 11.9,1,1, 14.422, 10491.866, 472.696, 53091.416 25/08/12,00:24:36,11,09,1, 11.9,1,1, 14.422, 10491.870, 472.722, 53091.507 25/08/12,00:24:36,12,09,1, 11.9,1,1, 14.422, 10491.847, 472.746, 53091.477 25/08/12,00:24:36,13,09,1, 11.9,1,1, 14.422, 10491.830, 472.818, 53091.459 25/08/12,00:24:36,14,09,1, 11.9,1,1, 14.422, 10491.809, 472.829, 53091.500 25/08/12,00:24:36,15,09,1, 11.9,1,1, 14.422, 10491.828, 472.853, 53091.470 25/08/12,00:24:36,16,09,1, 11.9,1,1, 14.422, 10491.804, 472.885, 53091.469 25/08/12,00:24:36,17,09,1, 11.9,1,1, 14.422, 10491.778, 472.905, 53091.525 25/08/12,00:24:36,18,09,1, 11.9,1,1, 14.422, 10491.765, 472.955, 53091.548 25/08/12,00:24:36,19,09,1, 11.9,1,1, 14.422, 10491.755, 472.945, 53091.529 25/08/12,00:24:37,00,08,1, 12.0,1,1, 14.418, 10491.754, 472.945, 53091.529 25/08/12,00:24:37,01,08,1, 12.0,1,1, 14.418, 10491.750, 473.013, 53091.572 25/08/12,00:24:37,02,08,1, 12.0,1,1, 14.418, 10491.734, 473.016, 53091.544 25/08/12,00:24:37,03,08,1, 12.0,1,1, 14.418, 10491.725, 473.031, 53091.520 25/08/12,00:24:37,04,08,1, 12.0,1,1, 14.418, 10491.695, 473.056, 53091.572 25/08/12,00:24:37,05,08,1, 12.0,1,1, 14.418, 10491.700, 473.077, 53091.496 25/08/12,00:24:37,06,08,1, 12.0,1,1, 14.418, 10491.676, 473.087, 53091.560 25/08/12,00:24:37,07,08,1, 12.0,1,1, 14.418, 10491.684, 473.128, 53091.532 25/08/12,00:24:37,08,08,1, 12.0,1,1, 14.418, 10491.663, 473.102, 53091.547 25/08/12,00:24:37,09,08,1, 12.0,1,1, 14.418, 10491.668, 473.147, 53091.622 25/08/12,00:24:37,10,08,1, 12.0,1,1, 14.418, 10491.647, 473.149, 53091.595 25/08/12,00:24:37,11,08,1, 12.0,1,1, 14.418, 10491.620, 473.136, 53091.517 25/08/12,00:24:37,12,08,1, 12.0,1,1, 14.418, 10491.635, 473.169, 53091.556 25/08/12,00:24:37,13,08,1, 12.0,1,1, 14.418, 10491.598, 473.190, 53091.574 25/08/12,00:24:37,14,08,1, 12.0,1,1, 14.418, 10491.604, 473.214, 53091.631 25/08/12,00:24:37,15,08,1, 12.0,1,1, 14.418, 10491.607, 473.237, 53091.607 25/08/12,00:24:37,16,08,1, 12.0,1,1, 14.418, 10491.589, 473.252, 53091.623 25/08/12,00:24:37,17,08,1, 12.0,1,1, 14.418, 10491.569, 473.243, 53091.606 25/08/12,00:24:37,18,08,1, 12.0,1,1, 14.418, 10491.555, 473.284, 53091.598 25/08/12,00:24:37,19,08,1, 12.0,1,1, 14.418, 10491.562, 473.300, 53091.618 25/08/12,00:24:38,00,09,1, 11.9,1,1, 14.420, 10491.562, 473.300, 53091.618 25/08/12,00:24:38,01,09,1, 11.9,1,1, 14.420, 10491.520, 473.311, 53091.660 25/08/12,00:24:38,02,09,1, 11.9,1,1, 14.420, 10491.535, 473.351, 53091.611 25/08/12,00:24:38,03,09,1, 11.9,1,1, 14.420, 10491.508, 473.345, 53091.569 25/08/12,00:24:38,04,09,1, 11.9,1,1, 14.420, 10491.497, 473.359, 53091.643 25/08/12,00:24:38,05,09,1, 11.9,1,1, 14.420, 10491.465, 473.398, 53091.624 25/08/12,00:24:38,06,09,1, 11.9,1,1, 14.420, 10491.481, 473.394, 53091.668 25/08/12,00:24:38,07,09,1, 11.9,1,1, 14.420, 10491.464, 473.415, 53091.577 25/08/12,00:24:38,08,09,1, 11.9,1,1, 14.420, 10491.436, 473.449, 53091.607 25/08/12,00:24:38,09,09,1, 11.9,1,1, 14.420, 10491.459, 473.453, 53091.657 25/08/12,00:24:38,10,09,1, 11.9,1,1, 14.420, 10491.434, 473.469, 53091.606 25/08/12,00:24:38,11,09,1, 11.9,1,1, 14.420, 10491.438, 473.479, 53091.647 25/08/12,00:24:38,12,09,1, 11.9,1,1, 14.420, 10491.428, 473.468, 53091.614 25/08/12,00:24:38,13,09,1, 11.9,1,1, 14.420, 10491.418, 473.507, 53091.675 25/08/12,00:24:38,14,09,1, 11.9,1,1, 14.420, 10491.454, 473.524, 53091.676 25/08/12,00:24:38,15,09,1, 11.9,1,1, 14.420, 10491.431, 473.512, 53091.693 25/08/12,00:24:38,16,09,1, 11.9,1,1, 14.420, 10491.419, 473.533, 53091.710 25/08/12,00:24:38,17,09,1, 11.9,1,1, 14.420, 10491.388, 473.573, 53091.661 25/08/12,00:24:38,18,09,1, 11.9,1,1, 14.420, 10491.382, 473.575, 53091.665 25/08/12,00:24:38,19,09,1, 11.9,1,1, 14.420, 10491.407, 473.607, 53091.698 25/08/12,00:24:39,00,09,1, 12.0,1,1, 14.419, 10491.403, 473.607, 53091.698 25/08/12,00:24:39,01,09,1, 12.0,1,1, 14.419, 10491.381, 473.616, 53091.686 25/08/12,00:24:39,02,09,1, 12.0,1,1, 14.419, 10491.352, 473.636, 53091.733 25/08/12,00:24:39,03,09,1, 12.0,1,1, 14.419, 10491.344, 473.661, 53091.698 25/08/12,00:24:39,04,09,1, 12.0,1,1, 14.419, 10491.343, 473.698, 53091.660 25/08/12,00:24:39,05,09,1, 12.0,1,1, 14.419, 10491.338, 473.700, 53091.649 25/08/12,00:24:39,06,09,1, 12.0,1,1, 14.419, 10491.354, 473.721, 53091.719 25/08/12,00:24:39,07,09,1, 12.0,1,1, 14.419, 10491.339, 473.755, 53091.719 25/08/12,00:24:39,08,09,1, 12.0,1,1, 14.419, 10491.357, 473.766, 53091.664 25/08/12,00:24:39,09,09,1, 12.0,1,1, 14.419, 10491.329, 473.798, 53091.695 25/08/12,00:24:39,10,09,1, 12.0,1,1, 14.419, 10491.329, 473.845, 53091.734 25/08/12,00:24:39,11,09,1, 12.0,1,1, 14.419, 10491.306, 473.827, 53091.694 25/08/12,00:24:39,12,09,1, 12.0,1,1, 14.419, 10491.304, 473.852, 53091.674 25/08/12,00:24:39,13,09,1, 12.0,1,1, 14.419, 10491.329, 473.901, 53091.758 25/08/12,00:24:39,14,09,1, 12.0,1,1, 14.419, 10491.324, 473.895, 53091.685 25/08/12,00:24:39,15,09,1, 12.0,1,1, 14.419, 10491.304, 473.956, 53091.716 25/08/12,00:24:39,16,09,1, 12.0,1,1, 14.419, 10491.313, 473.956, 53091.800 25/08/12,00:24:39,17,09,1, 12.0,1,1, 14.419, 10491.324, 473.993, 53091.685 25/08/12,00:24:39,18,09,1, 12.0,1,1, 14.419, 10491.309, 474.032, 53091.798 25/08/12,00:24:39,19,09,1, 12.0,1,1, 14.419, 10491.307, 474.038, 53091.764 25/08/12,00:24:40,00,09,1, 11.9,1,1, 14.422, 10491.303, 474.038, 53091.764 25/08/12,00:24:40,01,09,1, 11.9,1,1, 14.422, 10491.302, 474.082, 53091.781 25/08/12,00:24:40,02,09,1, 11.9,1,1, 14.422, 10491.335, 474.122, 53091.833 25/08/12,00:24:40,03,09,1, 11.9,1,1, 14.422, 10491.293, 474.134, 53091.862 25/08/12,00:24:40,04,09,1, 11.9,1,1, 14.422, 10491.295, 474.169, 53091.833 25/08/12,00:24:40,05,09,1, 11.9,1,1, 14.422, 10491.313, 474.195, 53091.849 25/08/12,00:24:40,06,09,1, 11.9,1,1, 14.422, 10491.307, 474.240, 53091.816 25/08/12,00:24:40,07,09,1, 11.9,1,1, 14.422, 10491.308, 474.238, 53091.853 25/08/12,00:24:40,08,09,1, 11.9,1,1, 14.422, 10491.320, 474.287, 53091.885 25/08/12,00:24:40,09,09,1, 11.9,1,1, 14.422, 10491.335, 474.294, 53091.898 25/08/12,00:24:40,10,09,1, 11.9,1,1, 14.422, 10491.323, 474.318, 53091.920 25/08/12,00:24:40,11,09,1, 11.9,1,1, 14.422, 10491.335, 474.337, 53091.864 25/08/12,00:24:40,12,09,1, 11.9,1,1, 14.422, 10491.330, 474.394, 53091.906 25/08/12,00:24:40,13,09,1, 11.9,1,1, 14.422, 10491.343, 474.376, 53091.936 25/08/12,00:24:40,14,09,1, 11.9,1,1, 14.422, 10491.338, 474.403, 53091.943 25/08/12,00:24:40,15,09,1, 11.9,1,1, 14.422, 10491.347, 474.406, 53091.901 25/08/12,00:24:40,16,09,1, 11.9,1,1, 14.422, 10491.347, 474.434, 53092.002 25/08/12,00:24:40,17,09,1, 11.9,1,1, 14.422, 10491.374, 474.481, 53091.940 25/08/12,00:24:40,18,09,1, 11.9,1,1, 14.422, 10491.352, 474.477, 53091.963 25/08/12,00:24:40,19,09,1, 11.9,1,1, 14.422, 10491.368, 474.492, 53091.897 25/08/12,00:24:41,00,09,1, 11.9,1,1, 14.418, 10491.362, 474.492, 53091.897 25/08/12,00:24:41,01,09,1, 11.9,1,1, 14.418, 10491.349, 474.514, 53091.963 25/08/12,00:24:41,02,09,1, 11.9,1,1, 14.418, 10491.364, 474.539, 53092.004 25/08/12,00:24:41,03,09,1, 11.9,1,1, 14.418, 10491.355, 474.539, 53092.014 25/08/12,00:24:41,04,09,1, 11.9,1,1, 14.418, 10491.349, 474.560, 53092.026 25/08/12,00:24:41,05,09,1, 11.9,1,1, 14.418, 10491.381, 474.563, 53091.955 25/08/12,00:24:41,06,09,1, 11.9,1,1, 14.418, 10491.355, 474.578, 53091.992 25/08/12,00:24:41,07,09,1, 11.9,1,1, 14.418, 10491.345, 474.567, 53091.983 25/08/12,00:24:41,08,09,1, 11.9,1,1, 14.418, 10491.359, 474.572, 53091.965 25/08/12,00:24:41,09,09,1, 11.9,1,1, 14.418, 10491.331, 474.605, 53092.060 25/08/12,00:24:41,10,09,1, 11.9,1,1, 14.418, 10491.344, 474.624, 53091.968 25/08/12,00:24:41,11,09,1, 11.9,1,1, 14.418, 10491.304, 474.588, 53092.031 25/08/12,00:24:41,12,09,1, 11.9,1,1, 14.418, 10491.306, 474.642, 53092.050 25/08/12,00:24:41,13,09,1, 11.9,1,1, 14.418, 10491.324, 474.624, 53092.044 25/08/12,00:24:41,14,09,1, 11.9,1,1, 14.418, 10491.317, 474.632, 53092.010 25/08/12,00:24:41,15,09,1, 11.9,1,1, 14.418, 10491.303, 474.650, 53092.024 25/08/12,00:24:41,16,09,1, 11.9,1,1, 14.418, 10491.313, 474.620, 53092.045 25/08/12,00:24:41,17,09,1, 11.9,1,1, 14.418, 10491.300, 474.641, 53092.012 25/08/12,00:24:41,18,09,1, 11.9,1,1, 14.418, 10491.287, 474.638, 53091.968 25/08/12,00:24:41,19,09,1, 11.9,1,1, 14.418, 10491.285, 474.657, 53091.993 25/08/12,00:24:42,00,08,1, 11.9,1,1, 14.420, 10491.278, 474.657, 53091.993 25/08/12,00:24:42,01,08,1, 11.9,1,1, 14.420, 10491.285, 474.671, 53092.114 25/08/12,00:24:42,02,08,1, 11.9,1,1, 14.420, 10491.286, 474.639, 53092.031 25/08/12,00:24:42,03,08,1, 11.9,1,1, 14.420, 10491.255, 474.650, 53092.096 25/08/12,00:24:42,04,08,1, 11.9,1,1, 14.420, 10491.248, 474.659, 53092.060 25/08/12,00:24:42,05,08,1, 11.9,1,1, 14.420, 10491.248, 474.646, 53092.001 25/08/12,00:24:42,06,08,1, 11.9,1,1, 14.420, 10491.243, 474.681, 53092.048 25/08/12,00:24:42,07,08,1, 11.9,1,1, 14.420, 10491.283, 474.652, 53092.068 25/08/12,00:24:42,08,08,1, 11.9,1,1, 14.420, 10491.257, 474.649, 53092.080 25/08/12,00:24:42,09,08,1, 11.9,1,1, 14.420, 10491.252, 474.670, 53092.024 25/08/12,00:24:42,10,08,1, 11.9,1,1, 14.420, 10491.242, 474.658, 53092.068 25/08/12,00:24:42,11,08,1, 11.9,1,1, 14.420, 10491.271, 474.648, 53092.096 25/08/12,00:24:42,12,08,1, 11.9,1,1, 14.420, 10491.260, 474.646, 53092.088 25/08/12,00:24:42,13,08,1, 11.9,1,1, 14.420, 10491.255, 474.632, 53092.113 25/08/12,00:24:42,14,08,1, 11.9,1,1, 14.420, 10491.271, 474.626, 53092.089 25/08/12,00:24:42,15,08,1, 11.9,1,1, 14.420, 10491.293, 474.655, 53092.087 25/08/12,00:24:42,16,08,1, 11.9,1,1, 14.420, 10491.301, 474.625, 53092.049 25/08/12,00:24:42,17,08,1, 11.9,1,1, 14.420, 10491.268, 474.610, 53092.046 25/08/12,00:24:42,18,08,1, 11.9,1,1, 14.420, 10491.274, 474.607, 53092.088 25/08/12,00:24:42,19,08,1, 11.9,1,1, 14.420, 10491.288, 474.598, 53092.016 25/08/12,00:24:43,00,08,1, 11.9,1,1, 14.420, 10491.287, 474.598, 53092.016 25/08/12,00:24:43,01,08,1, 11.9,1,1, 14.420, 10491.295, 474.555, 53092.019 25/08/12,00:24:43,02,08,1, 11.9,1,1, 14.420, 10491.302, 474.582, 53092.110 25/08/12,00:24:43,03,08,1, 11.9,1,1, 14.420, 10491.305, 474.538, 53092.027 25/08/12,00:24:43,04,08,1, 11.9,1,1, 14.420, 10491.315, 474.539, 53092.053 25/08/12,00:24:43,05,08,1, 11.9,1,1, 14.420, 10491.327, 474.554, 53092.101 25/08/12,00:24:43,06,08,1, 11.9,1,1, 14.420, 10491.305, 474.541, 53092.105 25/08/12,00:24:43,07,08,1, 11.9,1,1, 14.420, 10491.316, 474.532, 53092.107 25/08/12,00:24:43,08,08,1, 11.9,1,1, 14.420, 10491.326, 474.489, 53092.024 25/08/12,00:24:43,09,08,1, 11.9,1,1, 14.420, 10491.330, 474.480, 53091.995 25/08/12,00:24:43,10,08,1, 11.9,1,1, 14.420, 10491.333, 474.502, 53092.103 25/08/12,00:24:43,11,08,1, 11.9,1,1, 14.420, 10491.331, 474.449, 53092.142 25/08/12,00:24:43,12,08,1, 11.9,1,1, 14.420, 10491.335, 474.453, 53092.113 25/08/12,00:24:43,13,08,1, 11.9,1,1, 14.420, 10491.311, 474.456, 53092.085 25/08/12,00:24:43,14,08,1, 11.9,1,1, 14.420, 10491.333, 474.429, 53092.093 25/08/12,00:24:43,15,08,1, 11.9,1,1, 14.420, 10491.338, 474.425, 53092.088 25/08/12,00:24:43,16,08,1, 11.9,1,1, 14.420, 10491.325, 474.404, 53092.132 25/08/12,00:24:43,17,08,1, 11.9,1,1, 14.420, 10491.318, 474.400, 53092.112 25/08/12,00:24:43,18,08,1, 11.9,1,1, 14.420, 10491.269, 474.387, 53092.088 25/08/12,00:24:43,19,08,1, 11.9,1,1, 14.420, 10491.290, 474.364, 53092.060 25/08/12,00:24:44,00,08,1, 11.9,1,1, 14.419, 10491.287, 474.364, 53092.060 25/08/12,00:24:44,01,08,1, 11.9,1,1, 14.419, 10491.279, 474.330, 53092.051 25/08/12,00:24:44,02,08,1, 11.9,1,1, 14.419, 10491.271, 474.338, 53092.143 25/08/12,00:24:44,03,08,1, 11.9,1,1, 14.419, 10491.248, 474.332, 53092.045 25/08/12,00:24:44,04,08,1, 11.9,1,1, 14.419, 10491.238, 474.315, 53092.147 25/08/12,00:24:44,05,08,1, 11.9,1,1, 14.419, 10491.239, 474.309, 53092.116 25/08/12,00:24:44,06,08,1, 11.9,1,1, 14.419, 10491.225, 474.300, 53092.117 25/08/12,00:24:44,07,08,1, 11.9,1,1, 14.419, 10491.218, 474.274, 53092.106 25/08/12,00:24:44,08,08,1, 11.9,1,1, 14.419, 10491.206, 474.265, 53092.093 25/08/12,00:24:44,09,08,1, 11.9,1,1, 14.419, 10491.177, 474.294, 53092.194 25/08/12,00:24:44,10,08,1, 11.9,1,1, 14.419, 10491.182, 474.290, 53092.180 25/08/12,00:24:44,11,08,1, 11.9,1,1, 14.419, 10491.183, 474.294, 53092.163 25/08/12,00:24:44,12,08,1, 11.9,1,1, 14.419, 10491.181, 474.268, 53092.149 25/08/12,00:24:44,13,08,1, 11.9,1,1, 14.419, 10491.177, 474.245, 53092.221 25/08/12,00:24:44,14,08,1, 11.9,1,1, 14.419, 10491.197, 474.279, 53092.181 25/08/12,00:24:44,15,08,1, 11.9,1,1, 14.419, 10491.206, 474.287, 53092.165 25/08/12,00:24:44,16,08,1, 11.9,1,1, 14.419, 10491.148, 474.286, 53092.243 25/08/12,00:24:44,17,08,1, 11.9,1,1, 14.419, 10491.162, 474.271, 53092.118 25/08/12,00:24:44,18,08,1, 11.9,1,1, 14.419, 10491.158, 474.296, 53092.224 25/08/12,00:24:44,19,08,1, 11.9,1,1, 14.419, 10491.182, 474.288, 53092.230 25/08/12,00:24:45,00,08,1, 11.9,1,1, 14.420, 10491.178, 474.288, 53092.230 25/08/12,00:24:45,01,08,1, 11.9,1,1, 14.420, 10491.177, 474.296, 53092.239 25/08/12,00:24:45,02,08,1, 11.9,1,1, 14.420, 10491.165, 474.313, 53092.283 25/08/12,00:24:45,03,08,1, 11.9,1,1, 14.420, 10491.126, 474.296, 53092.274 25/08/12,00:24:45,04,08,1, 11.9,1,1, 14.420, 10491.124, 474.325, 53092.293 25/08/12,00:24:45,05,08,1, 11.9,1,1, 14.420, 10491.168, 474.289, 53092.198 25/08/12,00:24:45,06,08,1, 11.9,1,1, 14.420, 10491.125, 474.317, 53092.258 25/08/12,00:24:45,07,08,1, 11.9,1,1, 14.420, 10491.155, 474.300, 53092.222 25/08/12,00:24:45,08,08,1, 11.9,1,1, 14.420, 10491.146, 474.313, 53092.270 25/08/12,00:24:45,09,08,1, 11.9,1,1, 14.420, 10491.165, 474.301, 53092.225 25/08/12,00:24:45,10,08,1, 11.9,1,1, 14.420, 10491.155, 474.331, 53092.309 25/08/12,00:24:45,11,08,1, 11.9,1,1, 14.420, 10491.150, 474.321, 53092.329 25/08/12,00:24:45,12,08,1, 11.9,1,1, 14.420, 10491.141, 474.308, 53092.233 25/08/12,00:24:45,13,08,1, 11.9,1,1, 14.420, 10491.149, 474.291, 53092.245 25/08/12,00:24:45,14,08,1, 11.9,1,1, 14.420, 10491.125, 474.331, 53092.325 25/08/12,00:24:45,15,08,1, 11.9,1,1, 14.420, 10491.148, 474.342, 53092.393 25/08/12,00:24:45,16,08,1, 11.9,1,1, 14.420, 10491.140, 474.323, 53092.305 25/08/12,00:24:45,17,08,1, 11.9,1,1, 14.420, 10491.143, 474.350, 53092.364 25/08/12,00:24:45,18,08,1, 11.9,1,1, 14.420, 10491.120, 474.325, 53092.329 25/08/12,00:24:45,19,08,1, 11.9,1,1, 14.420, 10491.136, 474.333, 53092.380 25/08/12,00:24:46,00,08,1, 11.9,1,1, 14.416, 10491.136, 474.333, 53092.380 25/08/12,00:24:46,01,08,1, 11.9,1,1, 14.416, 10491.118, 474.342, 53092.444 25/08/12,00:24:46,02,08,1, 11.9,1,1, 14.416, 10491.139, 474.344, 53092.452 25/08/12,00:24:46,03,08,1, 11.9,1,1, 14.416, 10491.126, 474.347, 53092.432 25/08/12,00:24:46,04,08,1, 11.9,1,1, 14.416, 10491.095, 474.339, 53092.443 25/08/12,00:24:46,05,08,1, 11.9,1,1, 14.416, 10491.110, 474.333, 53092.422 25/08/12,00:24:46,06,08,1, 11.9,1,1, 14.416, 10491.079, 474.342, 53092.396 25/08/12,00:24:46,07,08,1, 11.9,1,1, 14.416, 10491.079, 474.344, 53092.422 25/08/12,00:24:46,08,08,1, 11.9,1,1, 14.416, 10491.094, 474.362, 53092.449 25/08/12,00:24:46,09,08,1, 11.9,1,1, 14.416, 10491.105, 474.335, 53092.426 25/08/12,00:24:46,10,08,1, 11.9,1,1, 14.416, 10491.072, 474.360, 53092.432 25/08/12,00:24:46,11,08,1, 11.9,1,1, 14.416, 10491.092, 474.348, 53092.384 25/08/12,00:24:46,12,08,1, 11.9,1,1, 14.416, 10491.077, 474.387, 53092.532 25/08/12,00:24:46,13,08,1, 11.9,1,1, 14.416, 10491.062, 474.384, 53092.526 25/08/12,00:24:46,14,08,1, 11.9,1,1, 14.416, 10491.058, 474.372, 53092.499 25/08/12,00:24:46,15,08,1, 11.9,1,1, 14.416, 10491.045, 474.367, 53092.507 25/08/12,00:24:46,16,08,1, 11.9,1,1, 14.416, 10491.063, 474.377, 53092.496 25/08/12,00:24:46,17,08,1, 11.9,1,1, 14.416, 10491.035, 474.384, 53092.523 25/08/12,00:24:46,18,08,1, 11.9,1,1, 14.416, 10491.038, 474.364, 53092.472 25/08/12,00:24:46,19,08,1, 11.9,1,1, 14.416, 10491.036, 474.394, 53092.540 25/08/12,00:24:47,00,08,1, 11.9,1,1, 14.417, 10491.036, 474.394, 53092.540 25/08/12,00:24:47,01,08,1, 11.9,1,1, 14.417, 10491.024, 474.372, 53092.536 25/08/12,00:24:47,02,08,1, 11.9,1,1, 14.417, 10491.006, 474.395, 53092.564 25/08/12,00:24:47,03,08,1, 11.9,1,1, 14.417, 10490.991, 474.375, 53092.571 25/08/12,00:24:47,04,08,1, 11.9,1,1, 14.417, 10490.998, 474.383, 53092.571 25/08/12,00:24:47,05,08,1, 11.9,1,1, 14.417, 10490.970, 474.396, 53092.626 25/08/12,00:24:47,06,08,1, 11.9,1,1, 14.417, 10490.958, 474.407, 53092.650 25/08/12,00:24:47,07,08,1, 11.9,1,1, 14.417, 10490.969, 474.405, 53092.595 25/08/12,00:24:47,08,08,1, 11.9,1,1, 14.417, 10490.957, 474.426, 53092.609 25/08/12,00:24:47,09,08,1, 11.9,1,1, 14.417, 10490.907, 474.437, 53092.539 25/08/12,00:24:47,10,08,1, 11.9,1,1, 14.417, 10490.944, 474.422, 53092.591 25/08/12,00:24:47,11,08,1, 11.9,1,1, 14.417, 10490.905, 474.421, 53092.662 25/08/12,00:24:47,12,08,1, 11.9,1,1, 14.417, 10490.907, 474.425, 53092.620 25/08/12,00:24:47,13,08,1, 11.9,1,1, 14.417, 10490.926, 474.392, 53092.627 25/08/12,00:24:47,14,08,1, 11.9,1,1, 14.417, 10490.919, 474.406, 53092.628 25/08/12,00:24:47,15,08,1, 11.9,1,1, 14.417, 10490.887, 474.430, 53092.646 25/08/12,00:24:47,16,08,1, 11.9,1,1, 14.417, 10490.889, 474.419, 53092.635 25/08/12,00:24:47,17,08,1, 11.9,1,1, 14.417, 10490.864, 474.432, 53092.718 25/08/12,00:24:47,18,08,1, 11.9,1,1, 14.417, 10490.866, 474.399, 53092.672 25/08/12,00:24:47,19,08,1, 11.9,1,1, 14.417, 10490.838, 474.408, 53092.619 25/08/12,00:24:48,00,09,1, 11.9,1,1, 14.418, 10490.836, 474.408, 53092.619 25/08/12,00:24:48,01,09,1, 11.9,1,1, 14.418, 10490.837, 474.396, 53092.619 25/08/12,00:24:48,02,09,1, 11.9,1,1, 14.418, 10490.806, 474.394, 53092.701 25/08/12,00:24:48,03,09,1, 11.9,1,1, 14.418, 10490.814, 474.399, 53092.665 25/08/12,00:24:48,04,09,1, 11.9,1,1, 14.418, 10490.825, 474.356, 53092.635 25/08/12,00:24:48,05,09,1, 11.9,1,1, 14.418, 10490.805, 474.384, 53092.670 25/08/12,00:24:48,06,09,1, 11.9,1,1, 14.418, 10490.784, 474.354, 53092.659 25/08/12,00:24:48,07,09,1, 11.9,1,1, 14.418, 10490.776, 474.348, 53092.710 25/08/12,00:24:48,08,09,1, 11.9,1,1, 14.418, 10490.793, 474.363, 53092.746 25/08/12,00:24:48,09,09,1, 11.9,1,1, 14.418, 10490.774, 474.319, 53092.719 25/08/12,00:24:48,10,09,1, 11.9,1,1, 14.418, 10490.747, 474.339, 53092.730 25/08/12,00:24:48,11,09,1, 11.9,1,1, 14.418, 10490.753, 474.312, 53092.752 25/08/12,00:24:48,12,09,1, 11.9,1,1, 14.418, 10490.734, 474.295, 53092.721 25/08/12,00:24:48,13,09,1, 11.9,1,1, 14.418, 10490.732, 474.297, 53092.767 25/08/12,00:24:48,14,09,1, 11.9,1,1, 14.418, 10490.757, 474.273, 53092.740 25/08/12,00:24:48,15,09,1, 11.9,1,1, 14.418, 10490.723, 474.255, 53092.737 25/08/12,00:24:48,16,09,1, 11.9,1,1, 14.418, 10490.711, 474.249, 53092.807 25/08/12,00:24:48,17,09,1, 11.9,1,1, 14.418, 10490.689, 474.245, 53092.822 25/08/12,00:24:48,18,09,1, 11.9,1,1, 14.418, 10490.672, 474.234, 53092.780 25/08/12,00:24:48,19,09,1, 11.9,1,1, 14.418, 10490.677, 474.228, 53092.802 25/08/12,00:24:49,00,08,1, 11.8,1,1, 14.418, 10490.677, 474.228, 53092.802 25/08/12,00:24:49,01,08,1, 11.8,1,1, 14.418, 10490.650, 474.188, 53092.828 25/08/12,00:24:49,02,08,1, 11.8,1,1, 14.418, 10490.631, 474.208, 53092.858 25/08/12,00:24:49,03,08,1, 11.8,1,1, 14.418, 10490.612, 474.183, 53092.811 25/08/12,00:24:49,04,08,1, 11.8,1,1, 14.418, 10490.650, 474.159, 53092.845 25/08/12,00:24:49,05,08,1, 11.8,1,1, 14.418, 10490.612, 474.158, 53092.908 25/08/12,00:24:49,06,08,1, 11.8,1,1, 14.418, 10490.577, 474.157, 53092.888 25/08/12,00:24:49,07,08,1, 11.8,1,1, 14.418, 10490.589, 474.161, 53092.878 25/08/12,00:24:49,08,08,1, 11.8,1,1, 14.418, 10490.591, 474.144, 53092.878 25/08/12,00:24:49,09,08,1, 11.8,1,1, 14.418, 10490.590, 474.143, 53092.928 25/08/12,00:24:49,10,08,1, 11.8,1,1, 14.418, 10490.571, 474.146, 53092.920 25/08/12,00:24:49,11,08,1, 11.8,1,1, 14.418, 10490.578, 474.134, 53092.868 25/08/12,00:24:49,12,08,1, 11.8,1,1, 14.418, 10490.548, 474.126, 53092.945 25/08/12,00:24:49,13,08,1, 11.8,1,1, 14.418, 10490.560, 474.132, 53092.963 25/08/12,00:24:49,14,08,1, 11.8,1,1, 14.418, 10490.571, 474.108, 53092.988 25/08/12,00:24:49,15,08,1, 11.8,1,1, 14.418, 10490.547, 474.104, 53092.972 25/08/12,00:24:49,16,08,1, 11.8,1,1, 14.418, 10490.547, 474.114, 53092.969 25/08/12,00:24:49,17,08,1, 11.8,1,1, 14.418, 10490.548, 474.119, 53093.019 25/08/12,00:24:49,18,08,1, 11.8,1,1, 14.418, 10490.530, 474.071, 53092.993 25/08/12,00:24:49,19,08,1, 11.8,1,1, 14.418, 10490.546, 474.066, 53092.996 25/08/12,00:24:50,00,08,1, 11.9,1,1, 14.419, 10490.544, 474.066, 53092.996 25/08/12,00:24:50,01,08,1, 11.9,1,1, 14.419, 10490.526, 474.084, 53092.982 25/08/12,00:24:50,02,08,1, 11.9,1,1, 14.419, 10490.546, 474.049, 53092.978 25/08/12,00:24:50,03,08,1, 11.9,1,1, 14.419, 10490.530, 474.069, 53093.030 25/08/12,00:24:50,04,08,1, 11.9,1,1, 14.419, 10490.527, 474.083, 53093.079 25/08/12,00:24:50,05,08,1, 11.9,1,1, 14.419, 10490.524, 474.050, 53092.994 25/08/12,00:24:50,06,08,1, 11.9,1,1, 14.419, 10490.535, 474.038, 53093.031 25/08/12,00:24:50,07,08,1, 11.9,1,1, 14.419, 10490.531, 474.026, 53093.099 25/08/12,00:24:50,08,08,1, 11.9,1,1, 14.419, 10490.519, 474.018, 53093.126 25/08/12,00:24:50,09,08,1, 11.9,1,1, 14.419, 10490.545, 474.039, 53093.115 25/08/12,00:24:50,10,08,1, 11.9,1,1, 14.419, 10490.540, 474.016, 53093.105 25/08/12,00:24:50,11,08,1, 11.9,1,1, 14.419, 10490.550, 474.027, 53093.094 25/08/12,00:24:50,12,08,1, 11.9,1,1, 14.419, 10490.542, 473.997, 53093.128 25/08/12,00:24:50,13,08,1, 11.9,1,1, 14.419, 10490.547, 473.997, 53093.083 25/08/12,00:24:50,14,08,1, 11.9,1,1, 14.419, 10490.530, 473.990, 53093.166 25/08/12,00:24:50,15,08,1, 11.9,1,1, 14.419, 10490.527, 473.986, 53093.178 25/08/12,00:24:50,16,08,1, 11.9,1,1, 14.419, 10490.507, 473.997, 53093.140 25/08/12,00:24:50,17,08,1, 11.9,1,1, 14.419, 10490.521, 473.979, 53093.133 25/08/12,00:24:50,18,08,1, 11.9,1,1, 14.419, 10490.561, 473.983, 53093.212 25/08/12,00:24:50,19,08,1, 11.9,1,1, 14.419, 10490.526, 473.944, 53093.148 25/08/12,00:24:51,00,08,1, 11.9,1,1, 14.415, 10490.519, 473.944, 53093.148 25/08/12,00:24:51,01,08,1, 11.9,1,1, 14.415, 10490.538, 473.946, 53093.194 25/08/12,00:24:51,02,08,1, 11.9,1,1, 14.415, 10490.551, 473.922, 53093.169 25/08/12,00:24:51,03,08,1, 11.9,1,1, 14.415, 10490.560, 473.936, 53093.265 25/08/12,00:24:51,04,08,1, 11.9,1,1, 14.415, 10490.560, 473.906, 53093.255 25/08/12,00:24:51,05,08,1, 11.9,1,1, 14.415, 10490.549, 473.931, 53093.208 25/08/12,00:24:51,06,08,1, 11.9,1,1, 14.415, 10490.533, 473.908, 53093.217 25/08/12,00:24:51,07,08,1, 11.9,1,1, 14.415, 10490.547, 473.911, 53093.229 25/08/12,00:24:51,08,08,1, 11.9,1,1, 14.415, 10490.521, 473.913, 53093.202 25/08/12,00:24:51,09,08,1, 11.9,1,1, 14.415, 10490.534, 473.893, 53093.169 25/08/12,00:24:51,10,08,1, 11.9,1,1, 14.415, 10490.564, 473.902, 53093.279 25/08/12,00:24:51,11,08,1, 11.9,1,1, 14.415, 10490.533, 473.889, 53093.274 25/08/12,00:24:51,12,08,1, 11.9,1,1, 14.415, 10490.531, 473.884, 53093.279 25/08/12,00:24:51,13,08,1, 11.9,1,1, 14.415, 10490.554, 473.887, 53093.266 25/08/12,00:24:51,14,08,1, 11.9,1,1, 14.415, 10490.552, 473.899, 53093.320 25/08/12,00:24:51,15,08,1, 11.9,1,1, 14.415, 10490.543, 473.881, 53093.298 25/08/12,00:24:51,16,08,1, 11.9,1,1, 14.415, 10490.555, 473.889, 53093.252 25/08/12,00:24:51,17,08,1, 11.9,1,1, 14.415, 10490.535, 473.902, 53093.273 25/08/12,00:24:51,18,08,1, 11.9,1,1, 14.415, 10490.549, 473.893, 53093.304 25/08/12,00:24:51,19,08,1, 11.9,1,1, 14.415, 10490.559, 473.907, 53093.327 25/08/12,00:24:52,00,08,1, 11.9,1,1, 14.415, 10490.552, 473.907, 53093.327 25/08/12,00:24:52,01,08,1, 11.9,1,1, 14.415, 10490.566, 473.903, 53093.373 25/08/12,00:24:52,02,08,1, 11.9,1,1, 14.415, 10490.513, 473.924, 53093.202 25/08/12,00:24:52,03,08,1, 11.9,1,1, 14.415, 10490.560, 473.917, 53093.372 25/08/12,00:24:52,04,08,1, 11.9,1,1, 14.415, 10490.584, 473.926, 53093.335 25/08/12,00:24:52,05,08,1, 11.9,1,1, 14.415, 10490.568, 473.922, 53093.379 25/08/12,00:24:52,06,08,1, 11.9,1,1, 14.415, 10490.566, 473.916, 53093.383 25/08/12,00:24:52,07,08,1, 11.9,1,1, 14.415, 10490.564, 473.911, 53093.331 25/08/12,00:24:52,08,08,1, 11.9,1,1, 14.415, 10490.553, 473.908, 53093.359 25/08/12,00:24:52,09,08,1, 11.9,1,1, 14.415, 10490.585, 473.901, 53093.406 25/08/12,00:24:52,10,08,1, 11.9,1,1, 14.415, 10490.577, 473.911, 53093.355 25/08/12,00:24:52,11,08,1, 11.9,1,1, 14.415, 10490.579, 473.930, 53093.437 25/08/12,00:24:52,12,08,1, 11.9,1,1, 14.415, 10490.574, 473.934, 53093.419 25/08/12,00:24:52,13,08,1, 11.9,1,1, 14.415, 10490.606, 473.923, 53093.405 25/08/12,00:24:52,14,08,1, 11.9,1,1, 14.415, 10490.604, 473.934, 53093.442 25/08/12,00:24:52,15,08,1, 11.9,1,1, 14.415, 10490.607, 473.943, 53093.392 25/08/12,00:24:52,16,08,1, 11.9,1,1, 14.415, 10490.611, 473.940, 53093.463 25/08/12,00:24:52,17,08,1, 11.9,1,1, 14.415, 10490.604, 473.932, 53093.417 25/08/12,00:24:52,18,08,1, 11.9,1,1, 14.415, 10490.577, 473.951, 53093.451 25/08/12,00:24:52,19,08,1, 11.9,1,1, 14.415, 10490.609, 473.943, 53093.432 25/08/12,00:24:53,00,08,1, 11.9,1,1, 14.419, 10490.602, 473.943, 53093.432 25/08/12,00:24:53,01,08,1, 11.9,1,1, 14.419, 10490.603, 473.926, 53093.464 25/08/12,00:24:53,02,08,1, 11.9,1,1, 14.419, 10490.606, 473.959, 53093.446 25/08/12,00:24:53,03,08,1, 11.9,1,1, 14.419, 10490.595, 473.987, 53093.529 25/08/12,00:24:53,04,08,1, 11.9,1,1, 14.419, 10490.611, 473.954, 53093.463 25/08/12,00:24:53,05,08,1, 11.9,1,1, 14.419, 10490.596, 473.979, 53093.511 25/08/12,00:24:53,06,08,1, 11.9,1,1, 14.419, 10490.613, 473.977, 53093.513 25/08/12,00:24:53,07,08,1, 11.9,1,1, 14.419, 10490.616, 473.966, 53093.567 25/08/12,00:24:53,08,08,1, 11.9,1,1, 14.419, 10490.614, 474.002, 53093.588 25/08/12,00:24:53,09,08,1, 11.9,1,1, 14.419, 10490.605, 473.965, 53093.556 25/08/12,00:24:53,10,08,1, 11.9,1,1, 14.419, 10490.610, 474.001, 53093.586 25/08/12,00:24:53,11,08,1, 11.9,1,1, 14.419, 10490.626, 473.980, 53093.546 25/08/12,00:24:53,12,08,1, 11.9,1,1, 14.419, 10490.617, 473.985, 53093.566 25/08/12,00:24:53,13,08,1, 11.9,1,1, 14.419, 10490.630, 473.979, 53093.649 25/08/12,00:24:53,14,08,1, 11.9,1,1, 14.419, 10490.628, 473.991, 53093.561 25/08/12,00:24:53,15,08,1, 11.9,1,1, 14.419, 10490.601, 473.995, 53093.658 25/08/12,00:24:53,16,08,1, 11.9,1,1, 14.419, 10490.643, 474.003, 53093.645 25/08/12,00:24:53,17,08,1, 11.9,1,1, 14.419, 10490.617, 473.974, 53093.623 25/08/12,00:24:53,18,08,1, 11.9,1,1, 14.419, 10490.638, 473.996, 53093.680 25/08/12,00:24:53,19,08,1, 11.9,1,1, 14.419, 10490.624, 473.997, 53093.637 25/08/12,00:24:54,00,09,1, 11.9,1,1, 14.417, 10490.619, 473.997, 53093.637 25/08/12,00:24:54,01,09,1, 11.9,1,1, 14.417, 10490.636, 473.975, 53093.664 25/08/12,00:24:54,02,09,1, 11.9,1,1, 14.417, 10490.629, 474.011, 53093.674 25/08/12,00:24:54,03,09,1, 11.9,1,1, 14.417, 10490.615, 473.992, 53093.672 25/08/12,00:24:54,04,09,1, 11.9,1,1, 14.417, 10490.646, 473.976, 53093.685 25/08/12,00:24:54,05,09,1, 11.9,1,1, 14.417, 10490.643, 474.000, 53093.727 25/08/12,00:24:54,06,09,1, 11.9,1,1, 14.417, 10490.659, 473.982, 53093.744 25/08/12,00:24:54,07,09,1, 11.9,1,1, 14.417, 10490.653, 473.985, 53093.692 25/08/12,00:24:54,08,09,1, 11.9,1,1, 14.417, 10490.629, 473.966, 53093.762 25/08/12,00:24:54,09,09,1, 11.9,1,1, 14.417, 10490.616, 473.997, 53093.678 25/08/12,00:24:54,10,09,1, 11.9,1,1, 14.417, 10490.606, 473.972, 53093.663 25/08/12,00:24:54,11,09,1, 11.9,1,1, 14.417, 10490.622, 473.955, 53093.712 25/08/12,00:24:54,12,09,1, 11.9,1,1, 14.417, 10490.644, 473.943, 53093.693 25/08/12,00:24:54,13,09,1, 11.9,1,1, 14.417, 10490.609, 473.987, 53093.801 25/08/12,00:24:54,14,09,1, 11.9,1,1, 14.417, 10490.633, 473.958, 53093.713 25/08/12,00:24:54,15,09,1, 11.9,1,1, 14.417, 10490.646, 473.961, 53093.750 25/08/12,00:24:54,16,09,1, 11.9,1,1, 14.417, 10490.644, 473.959, 53093.721 25/08/12,00:24:54,17,09,1, 11.9,1,1, 14.417, 10490.652, 473.946, 53093.777 25/08/12,00:24:54,18,09,1, 11.9,1,1, 14.417, 10490.643, 473.966, 53093.740 25/08/12,00:24:54,19,09,1, 11.9,1,1, 14.417, 10490.666, 473.962, 53093.807 25/08/12,00:24:55,00,09,1, 11.9,1,1, 14.415, 10490.661, 473.962, 53093.807 25/08/12,00:24:55,01,09,1, 11.9,1,1, 14.415, 10490.621, 473.943, 53093.748 25/08/12,00:24:55,02,09,1, 11.9,1,1, 14.415, 10490.618, 473.947, 53093.823 25/08/12,00:24:55,03,09,1, 11.9,1,1, 14.415, 10490.635, 473.947, 53093.802 25/08/12,00:24:55,04,09,1, 11.9,1,1, 14.415, 10490.646, 473.913, 53093.827 25/08/12,00:24:55,05,09,1, 11.9,1,1, 14.415, 10490.611, 473.903, 53093.881 25/08/12,00:24:55,06,09,1, 11.9,1,1, 14.415, 10490.609, 473.881, 53093.897 25/08/12,00:24:55,07,09,1, 11.9,1,1, 14.415, 10490.638, 473.882, 53093.879 25/08/12,00:24:55,08,09,1, 11.9,1,1, 14.415, 10490.631, 473.883, 53093.861 25/08/12,00:24:55,09,09,1, 11.9,1,1, 14.415, 10490.624, 473.894, 53093.913 25/08/12,00:24:55,10,09,1, 11.9,1,1, 14.415, 10490.647, 473.902, 53093.906 25/08/12,00:24:55,11,09,1, 11.9,1,1, 14.415, 10490.628, 473.876, 53093.893 25/08/12,00:24:55,12,09,1, 11.9,1,1, 14.415, 10490.658, 473.879, 53093.895 25/08/12,00:24:55,13,09,1, 11.9,1,1, 14.415, 10490.629, 473.866, 53093.936 25/08/12,00:24:55,14,09,1, 11.9,1,1, 14.415, 10490.644, 473.896, 53093.919 25/08/12,00:24:55,15,09,1, 11.9,1,1, 14.415, 10490.610, 473.886, 53093.981 25/08/12,00:24:55,16,09,1, 11.9,1,1, 14.415, 10490.625, 473.852, 53093.959 25/08/12,00:24:55,17,09,1, 11.9,1,1, 14.415, 10490.650, 473.872, 53093.989 25/08/12,00:24:55,18,09,1, 11.9,1,1, 14.415, 10490.622, 473.841, 53094.029 25/08/12,00:24:55,19,09,1, 11.9,1,1, 14.415, 10490.631, 473.880, 53094.011 25/08/12,00:24:56,00,08,1, 12.0,1,1, 14.415, 10490.627, 473.880, 53094.011 25/08/12,00:24:56,01,08,1, 12.0,1,1, 14.415, 10490.623, 473.852, 53093.931 25/08/12,00:24:56,02,08,1, 12.0,1,1, 14.415, 10490.632, 473.857, 53094.021 25/08/12,00:24:56,03,08,1, 12.0,1,1, 14.415, 10490.626, 473.841, 53094.007 25/08/12,00:24:56,04,08,1, 12.0,1,1, 14.415, 10490.599, 473.857, 53094.069 25/08/12,00:24:56,05,08,1, 12.0,1,1, 14.415, 10490.613, 473.862, 53094.024 25/08/12,00:24:56,06,08,1, 12.0,1,1, 14.415, 10490.611, 473.830, 53094.044 25/08/12,00:24:56,07,08,1, 12.0,1,1, 14.415, 10490.603, 473.869, 53094.035 25/08/12,00:24:56,08,08,1, 12.0,1,1, 14.415, 10490.638, 473.840, 53094.081 25/08/12,00:24:56,09,08,1, 12.0,1,1, 14.415, 10490.616, 473.836, 53094.020 25/08/12,00:24:56,10,08,1, 12.0,1,1, 14.415, 10490.608, 473.836, 53094.084 25/08/12,00:24:56,11,08,1, 12.0,1,1, 14.415, 10490.579, 473.859, 53094.102 25/08/12,00:24:56,12,08,1, 12.0,1,1, 14.415, 10490.615, 473.843, 53094.118 25/08/12,00:24:56,13,08,1, 12.0,1,1, 14.415, 10490.597, 473.850, 53094.114 25/08/12,00:24:56,14,08,1, 12.0,1,1, 14.415, 10490.601, 473.852, 53094.141 25/08/12,00:24:56,15,08,1, 12.0,1,1, 14.415, 10490.593, 473.854, 53094.167 25/08/12,00:24:56,16,08,1, 12.0,1,1, 14.415, 10490.617, 473.845, 53094.107 25/08/12,00:24:56,17,08,1, 12.0,1,1, 14.415, 10490.599, 473.841, 53094.164 25/08/12,00:24:56,18,08,1, 12.0,1,1, 14.415, 10490.623, 473.874, 53094.117 25/08/12,00:24:56,19,08,1, 12.0,1,1, 14.415, 10490.577, 473.857, 53094.237 25/08/12,00:24:57,00,08,1, 11.9,1,1, 14.417, 10490.569, 473.857, 53094.237 25/08/12,00:24:57,01,08,1, 11.9,1,1, 14.417, 10490.593, 473.846, 53094.133 25/08/12,00:24:57,02,08,1, 11.9,1,1, 14.417, 10490.593, 473.910, 53094.445 25/08/12,00:24:57,03,08,1, 11.9,1,1, 14.417, 10490.625, 473.924, 53094.550 25/08/12,00:24:57,04,08,1, 11.9,1,1, 14.417, 10490.616, 473.932, 53094.512 25/08/12,00:24:57,05,08,1, 11.9,1,1, 14.417, 10490.582, 473.952, 53094.525 25/08/12,00:24:57,06,08,1, 11.9,1,1, 14.417, 10490.590, 473.937, 53094.565 25/08/12,00:24:57,07,08,1, 11.9,1,1, 14.417, 10490.587, 473.946, 53094.564 25/08/12,00:24:57,08,08,1, 11.9,1,1, 14.417, 10490.602, 473.969, 53094.536 25/08/12,00:24:57,09,08,1, 11.9,1,1, 14.417, 10490.603, 473.950, 53094.570 25/08/12,00:24:57,10,08,1, 11.9,1,1, 14.417, 10490.585, 473.955, 53094.608 25/08/12,00:24:57,11,08,1, 11.9,1,1, 14.417, 10490.592, 473.974, 53094.603 25/08/12,00:24:57,12,08,1, 11.9,1,1, 14.417, 10490.577, 473.946, 53094.573 25/08/12,00:24:57,13,08,1, 11.9,1,1, 14.417, 10490.584, 473.958, 53094.638 25/08/12,00:24:57,14,08,1, 11.9,1,1, 14.417, 10490.587, 473.977, 53094.634 25/08/12,00:24:57,15,08,1, 11.9,1,1, 14.417, 10490.578, 473.991, 53094.661 25/08/12,00:24:57,16,08,1, 11.9,1,1, 14.417, 10490.575, 473.962, 53094.626 25/08/12,00:24:57,17,08,1, 11.9,1,1, 14.417, 10490.577, 473.975, 53094.714 25/08/12,00:24:57,18,08,1, 11.9,1,1, 14.417, 10490.572, 474.008, 53094.717 25/08/12,00:24:57,19,08,1, 11.9,1,1, 14.417, 10490.581, 474.005, 53094.665 25/08/12,00:24:58,00,08,1, 11.9,1,1, 14.413, 10490.577, 474.005, 53094.665 25/08/12,00:24:58,01,08,1, 11.9,1,1, 14.413, 10490.571, 474.018, 53094.743 25/08/12,00:24:58,02,08,1, 11.9,1,1, 14.413, 10490.588, 473.989, 53094.661 25/08/12,00:24:58,03,08,1, 11.9,1,1, 14.413, 10490.589, 474.044, 53094.706 25/08/12,00:24:58,04,08,1, 11.9,1,1, 14.413, 10490.570, 474.037, 53094.735 25/08/12,00:24:58,05,08,1, 11.9,1,1, 14.413, 10490.583, 474.071, 53094.740 25/08/12,00:24:58,06,08,1, 11.9,1,1, 14.413, 10490.557, 474.046, 53094.741 25/08/12,00:24:58,07,08,1, 11.9,1,1, 14.413, 10490.545, 474.047, 53094.784 25/08/12,00:24:58,08,08,1, 11.9,1,1, 14.413, 10490.569, 474.068, 53094.747 25/08/12,00:24:58,09,08,1, 11.9,1,1, 14.413, 10490.556, 474.088, 53094.749 25/08/12,00:24:58,10,08,1, 11.9,1,1, 14.413, 10490.547, 474.087, 53094.820 25/08/12,00:24:58,11,08,1, 11.9,1,1, 14.413, 10490.556, 474.088, 53094.756 25/08/12,00:24:58,12,08,1, 11.9,1,1, 14.413, 10490.545, 474.107, 53094.869 25/08/12,00:24:58,13,08,1, 11.9,1,1, 14.413, 10490.548, 474.090, 53094.858 25/08/12,00:24:58,14,08,1, 11.9,1,1, 14.413, 10490.551, 474.103, 53094.773 25/08/12,00:24:58,15,08,1, 11.9,1,1, 14.413, 10490.556, 474.120, 53094.852 25/08/12,00:24:58,16,08,1, 11.9,1,1, 14.413, 10490.514, 474.124, 53094.825 25/08/12,00:24:58,17,08,1, 11.9,1,1, 14.413, 10490.557, 474.144, 53094.832 25/08/12,00:24:58,18,08,1, 11.9,1,1, 14.413, 10490.532, 474.147, 53094.876 25/08/12,00:24:58,19,08,1, 11.9,1,1, 14.413, 10490.520, 474.144, 53094.836 25/08/12,00:24:59,00,08,1, 11.9,1,1, 14.414, 10490.519, 474.144, 53094.836 25/08/12,00:24:59,01,08,1, 11.9,1,1, 14.414, 10490.513, 474.152, 53094.881 25/08/12,00:24:59,02,08,1, 11.9,1,1, 14.414, 10490.522, 474.181, 53094.880 25/08/12,00:24:59,03,08,1, 11.9,1,1, 14.414, 10490.531, 474.164, 53094.924 25/08/12,00:24:59,04,08,1, 11.9,1,1, 14.414, 10490.544, 474.182, 53094.972 25/08/12,00:24:59,05,08,1, 11.9,1,1, 14.414, 10490.510, 474.186, 53094.994 25/08/12,00:24:59,06,08,1, 11.9,1,1, 14.414, 10490.516, 474.191, 53095.008 25/08/12,00:24:59,07,08,1, 11.9,1,1, 14.414, 10490.500, 474.209, 53095.015 25/08/12,00:24:59,08,08,1, 11.9,1,1, 14.414, 10490.499, 474.227, 53095.004 25/08/12,00:24:59,09,08,1, 11.9,1,1, 14.414, 10490.529, 474.227, 53094.969 25/08/12,00:24:59,10,08,1, 11.9,1,1, 14.414, 10490.528, 474.228, 53095.010 25/08/12,00:24:59,11,08,1, 11.9,1,1, 14.414, 10490.506, 474.234, 53095.031 25/08/12,00:24:59,12,08,1, 11.9,1,1, 14.414, 10490.516, 474.242, 53095.075 25/08/12,00:24:59,13,08,1, 11.9,1,1, 14.414, 10490.521, 474.265, 53095.027 25/08/12,00:24:59,14,08,1, 11.9,1,1, 14.414, 10490.517, 474.252, 53095.087 25/08/12,00:24:59,15,08,1, 11.9,1,1, 14.414, 10490.482, 474.271, 53095.069 25/08/12,00:24:59,16,08,1, 11.9,1,1, 14.414, 10490.489, 474.271, 53095.015 25/08/12,00:24:59,17,08,1, 11.9,1,1, 14.414, 10490.466, 474.300, 53095.121 25/08/12,00:24:59,18,08,1, 11.9,1,1, 14.414, 10490.465, 474.289, 53095.069 25/08/12,00:24:59,19,08,1, 11.9,1,1, 14.414, 10490.461, 474.318, 53095.099 25/08/12,00:25:00,00,08,1, 12.0,1,1, 14.411, 10490.460, 474.318, 53095.099 25/08/12,00:25:00,01,08,1, 12.0,1,1, 14.411, 10490.463, 474.312, 53095.084 25/08/12,00:25:00,02,08,1, 12.0,1,1, 14.411, 10490.431, 474.287, 53094.825 25/08/12,00:25:00,03,08,1, 12.0,1,1, 14.411, 10490.421, 474.284, 53094.878 25/08/12,00:25:00,04,08,1, 12.0,1,1, 14.411, 10490.415, 474.313, 53094.864 25/08/12,00:25:00,05,08,1, 12.0,1,1, 14.411, 10490.422, 474.268, 53094.910 25/08/12,00:25:00,06,08,1, 12.0,1,1, 14.411, 10490.406, 474.313, 53094.932 25/08/12,00:25:00,07,08,1, 12.0,1,1, 14.411, 10490.424, 474.317, 53094.891 25/08/12,00:25:00,08,08,1, 12.0,1,1, 14.411, 10490.396, 474.311, 53094.913 25/08/12,00:25:00,09,08,1, 12.0,1,1, 14.411, 10490.401, 474.324, 53094.999 25/08/12,00:25:00,10,08,1, 12.0,1,1, 14.411, 10490.357, 474.314, 53095.121 25/08/12,00:25:00,11,08,1, 12.0,1,1, 14.411, 10490.365, 474.341, 53094.994 25/08/12,00:25:00,12,08,1, 12.0,1,1, 14.411, 10490.348, 474.359, 53095.011 25/08/12,00:25:00,13,08,1, 12.0,1,1, 14.411, 10490.366, 474.362, 53095.073 25/08/12,00:25:00,14,08,1, 12.0,1,1, 14.411, 10490.321, 474.356, 53094.986 25/08/12,00:25:00,15,08,1, 12.0,1,1, 14.411, 10490.337, 474.344, 53094.965 25/08/12,00:25:00,16,08,1, 12.0,1,1, 14.411, 10490.345, 474.374, 53095.031 25/08/12,00:25:00,17,08,1, 12.0,1,1, 14.411, 10490.343, 474.361, 53095.065 25/08/12,00:25:00,18,08,1, 12.0,1,1, 14.411, 10490.323, 474.407, 53095.055 25/08/12,00:25:00,19,08,1, 12.0,1,1, 14.411, 10490.311, 474.397, 53095.086 25/08/12,00:25:01,00,08,1, 11.8,1,1, 14.412, 10490.310, 474.397, 53095.086 25/08/12,00:25:01,01,08,1, 11.8,1,1, 14.412, 10490.318, 474.409, 53095.137 25/08/12,00:25:01,02,08,1, 11.8,1,1, 14.412, 10490.306, 474.419, 53095.106 25/08/12,00:25:01,03,08,1, 11.8,1,1, 14.412, 10490.300, 474.445, 53095.156 25/08/12,00:25:01,04,08,1, 11.8,1,1, 14.412, 10490.319, 474.483, 53095.166 25/08/12,00:25:01,05,08,1, 11.8,1,1, 14.412, 10490.291, 474.452, 53095.185 25/08/12,00:25:01,06,08,1, 11.8,1,1, 14.412, 10490.290, 474.475, 53095.139 25/08/12,00:25:01,07,08,1, 11.8,1,1, 14.412, 10490.293, 474.467, 53095.231 25/08/12,00:25:01,08,08,1, 11.8,1,1, 14.412, 10490.270, 474.497, 53095.206 25/08/12,00:25:01,09,08,1, 11.8,1,1, 14.412, 10490.279, 474.524, 53095.172 25/08/12,00:25:01,10,08,1, 11.8,1,1, 14.412, 10490.269, 474.511, 53095.208 25/08/12,00:25:01,11,08,1, 11.8,1,1, 14.412, 10490.278, 474.521, 53095.292 25/08/12,00:25:01,12,08,1, 11.8,1,1, 14.412, 10490.254, 474.533, 53095.252 25/08/12,00:25:01,13,08,1, 11.8,1,1, 14.412, 10490.276, 474.547, 53095.302 25/08/12,00:25:01,14,08,1, 11.8,1,1, 14.412, 10490.272, 474.557, 53095.315 25/08/12,00:25:01,15,08,1, 11.8,1,1, 14.412, 10490.246, 474.561, 53095.279 25/08/12,00:25:01,16,08,1, 11.8,1,1, 14.412, 10490.272, 474.571, 53095.315 25/08/12,00:25:01,17,08,1, 11.8,1,1, 14.412, 10490.243, 474.557, 53095.324 25/08/12,00:25:01,18,08,1, 11.8,1,1, 14.412, 10490.251, 474.626, 53095.355 25/08/12,00:25:01,19,08,1, 11.8,1,1, 14.412, 10490.277, 474.592, 53095.308 25/08/12,00:25:02,00,09,1, 11.9,1,1, 14.415, 10490.268, 474.592, 53095.308 25/08/12,00:25:02,01,09,1, 11.9,1,1, 14.415, 10490.245, 474.641, 53095.377 25/08/12,00:25:02,02,09,1, 11.9,1,1, 14.415, 10490.252, 474.642, 53095.401 25/08/12,00:25:02,03,09,1, 11.9,1,1, 14.415, 10490.261, 474.638, 53095.435 25/08/12,00:25:02,04,09,1, 11.9,1,1, 14.415, 10490.270, 474.655, 53095.414 25/08/12,00:25:02,05,09,1, 11.9,1,1, 14.415, 10490.260, 474.676, 53095.376 25/08/12,00:25:02,06,09,1, 11.9,1,1, 14.415, 10490.239, 474.675, 53095.442 25/08/12,00:25:02,07,09,1, 11.9,1,1, 14.415, 10490.246, 474.673, 53095.532 25/08/12,00:25:02,08,09,1, 11.9,1,1, 14.415, 10490.242, 474.671, 53095.422 25/08/12,00:25:02,09,09,1, 11.9,1,1, 14.415, 10490.242, 474.672, 53095.476 25/08/12,00:25:02,10,09,1, 11.9,1,1, 14.415, 10490.242, 474.709, 53095.501 25/08/12,00:25:02,11,09,1, 11.9,1,1, 14.415, 10490.246, 474.724, 53095.533 25/08/12,00:25:02,12,09,1, 11.9,1,1, 14.415, 10490.245, 474.717, 53095.514 25/08/12,00:25:02,13,09,1, 11.9,1,1, 14.415, 10490.218, 474.696, 53095.513 25/08/12,00:25:02,14,09,1, 11.9,1,1, 14.415, 10490.218, 474.720, 53095.589 25/08/12,00:25:02,15,09,1, 11.9,1,1, 14.415, 10490.218, 474.725, 53095.460 25/08/12,00:25:02,16,09,1, 11.9,1,1, 14.415, 10490.238, 474.735, 53095.544 25/08/12,00:25:02,17,09,1, 11.9,1,1, 14.415, 10490.236, 474.722, 53095.551 25/08/12,00:25:02,18,09,1, 11.9,1,1, 14.415, 10490.240, 474.713, 53095.518 25/08/12,00:25:02,19,09,1, 11.9,1,1, 14.415, 10490.236, 474.741, 53095.622 25/08/12,00:25:03,00,08,1, 11.9,1,1, 14.413, 10490.235, 474.741, 53095.622 25/08/12,00:25:03,01,08,1, 11.9,1,1, 14.413, 10490.240, 474.754, 53095.557 25/08/12,00:25:03,02,08,1, 11.9,1,1, 14.413, 10490.223, 474.739, 53095.641 25/08/12,00:25:03,03,08,1, 11.9,1,1, 14.413, 10490.227, 474.772, 53095.621 25/08/12,00:25:03,04,08,1, 11.9,1,1, 14.413, 10490.216, 474.770, 53095.607 25/08/12,00:25:03,05,08,1, 11.9,1,1, 14.413, 10490.250, 474.769, 53095.648 25/08/12,00:25:03,06,08,1, 11.9,1,1, 14.413, 10490.241, 474.771, 53095.726 25/08/12,00:25:03,07,08,1, 11.9,1,1, 14.413, 10490.235, 474.782, 53095.766 25/08/12,00:25:03,08,08,1, 11.9,1,1, 14.413, 10490.230, 474.791, 53095.718 25/08/12,00:25:03,09,08,1, 11.9,1,1, 14.413, 10490.245, 474.772, 53095.723 25/08/12,00:25:03,10,08,1, 11.9,1,1, 14.413, 10490.229, 474.783, 53095.708 25/08/12,00:25:03,11,08,1, 11.9,1,1, 14.413, 10490.251, 474.805, 53095.726 25/08/12,00:25:03,12,08,1, 11.9,1,1, 14.413, 10490.247, 474.772, 53095.684 25/08/12,00:25:03,13,08,1, 11.9,1,1, 14.413, 10490.248, 474.790, 53095.749 25/08/12,00:25:03,14,08,1, 11.9,1,1, 14.413, 10490.245, 474.803, 53095.731 25/08/12,00:25:03,15,08,1, 11.9,1,1, 14.413, 10490.249, 474.806, 53095.779 25/08/12,00:25:03,16,08,1, 11.9,1,1, 14.413, 10490.253, 474.812, 53095.778 25/08/12,00:25:03,17,08,1, 11.9,1,1, 14.413, 10490.251, 474.803, 53095.801 25/08/12,00:25:03,18,08,1, 11.9,1,1, 14.413, 10490.219, 474.809, 53095.816 25/08/12,00:25:03,19,08,1, 11.9,1,1, 14.413, 10490.239, 474.809, 53095.716 25/08/12,00:25:04,00,08,1, 11.9,1,1, 14.412, 10490.235, 474.809, 53095.716 25/08/12,00:25:04,01,08,1, 11.9,1,1, 14.412, 10490.235, 474.817, 53095.835 25/08/12,00:25:04,02,08,1, 11.9,1,1, 14.412, 10490.242, 474.791, 53095.749 25/08/12,00:25:04,03,08,1, 11.9,1,1, 14.412, 10490.261, 474.816, 53095.883 25/08/12,00:25:04,04,08,1, 11.9,1,1, 14.412, 10490.250, 474.826, 53095.803 25/08/12,00:25:04,05,08,1, 11.9,1,1, 14.412, 10490.254, 474.808, 53095.847 25/08/12,00:25:04,06,08,1, 11.9,1,1, 14.412, 10490.257, 474.837, 53095.978 25/08/12,00:25:04,07,08,1, 11.9,1,1, 14.412, 10490.248, 474.815, 53095.902 25/08/12,00:25:04,08,08,1, 11.9,1,1, 14.412, 10490.286, 474.809, 53095.904 25/08/12,00:25:04,09,08,1, 11.9,1,1, 14.412, 10490.238, 474.831, 53095.932 25/08/12,00:25:04,10,08,1, 11.9,1,1, 14.412, 10490.279, 474.831, 53095.894 25/08/12,00:25:04,11,08,1, 11.9,1,1, 14.412, 10490.268, 474.818, 53095.893 25/08/12,00:25:04,12,08,1, 11.9,1,1, 14.412, 10490.259, 474.825, 53095.913 25/08/12,00:25:04,13,08,1, 11.9,1,1, 14.412, 10490.243, 474.811, 53095.933 25/08/12,00:25:04,14,08,1, 11.9,1,1, 14.412, 10490.254, 474.830, 53096.011 25/08/12,00:25:04,15,08,1, 11.9,1,1, 14.412, 10490.269, 474.852, 53095.996 25/08/12,00:25:04,16,08,1, 11.9,1,1, 14.412, 10490.256, 474.829, 53095.985 25/08/12,00:25:04,17,08,1, 11.9,1,1, 14.412, 10490.255, 474.837, 53096.012 25/08/12,00:25:04,18,08,1, 11.9,1,1, 14.412, 10490.260, 474.827, 53095.954 25/08/12,00:25:04,19,08,1, 11.9,1,1, 14.412, 10490.268, 474.810, 53095.938 25/08/12,00:25:05,00,09,1, 11.9,1,1, 14.415, 10490.260, 474.810, 53095.938 25/08/12,00:25:05,01,09,1, 11.9,1,1, 14.415, 10490.252, 474.833, 53096.007 25/08/12,00:25:05,02,09,1, 11.9,1,1, 14.415, 10490.252, 474.828, 53096.061 25/08/12,00:25:05,03,09,1, 11.9,1,1, 14.415, 10490.243, 474.786, 53096.066 25/08/12,00:25:05,04,09,1, 11.9,1,1, 14.415, 10490.251, 474.803, 53096.042 25/08/12,00:25:05,05,09,1, 11.9,1,1, 14.415, 10490.257, 474.794, 53096.038 25/08/12,00:25:05,06,09,1, 11.9,1,1, 14.415, 10490.236, 474.816, 53096.098 25/08/12,00:25:05,07,09,1, 11.9,1,1, 14.415, 10490.233, 474.820, 53096.086 25/08/12,00:25:05,08,09,1, 11.9,1,1, 14.415, 10490.232, 474.821, 53096.100 25/08/12,00:25:05,09,09,1, 11.9,1,1, 14.415, 10490.249, 474.779, 53096.117 25/08/12,00:25:05,10,09,1, 11.9,1,1, 14.415, 10490.221, 474.799, 53096.067 25/08/12,00:25:05,11,09,1, 11.9,1,1, 14.415, 10490.200, 474.786, 53096.147 25/08/12,00:25:05,12,09,1, 11.9,1,1, 14.415, 10490.232, 474.790, 53096.123 25/08/12,00:25:05,13,09,1, 11.9,1,1, 14.415, 10490.217, 474.808, 53096.209 25/08/12,00:25:05,14,09,1, 11.9,1,1, 14.415, 10490.221, 474.792, 53096.134 25/08/12,00:25:05,15,09,1, 11.9,1,1, 14.415, 10490.186, 474.784, 53096.190 25/08/12,00:25:05,16,09,1, 11.9,1,1, 14.415, 10490.204, 474.780, 53096.217 25/08/12,00:25:05,17,09,1, 11.9,1,1, 14.415, 10490.215, 474.765, 53096.132 25/08/12,00:25:05,18,09,1, 11.9,1,1, 14.415, 10490.195, 474.781, 53096.194 25/08/12,00:25:05,19,09,1, 11.9,1,1, 14.415, 10490.207, 474.804, 53096.228 25/08/12,00:25:06,00,08,1, 12.0,1,1, 14.410, 10490.202, 474.804, 53096.228 25/08/12,00:25:06,01,08,1, 12.0,1,1, 14.410, 10490.174, 474.766, 53096.165 25/08/12,00:25:06,02,08,1, 12.0,1,1, 14.410, 10490.187, 474.773, 53096.216 25/08/12,00:25:06,03,08,1, 12.0,1,1, 14.410, 10490.168, 474.746, 53096.187 25/08/12,00:25:06,04,08,1, 12.0,1,1, 14.410, 10490.184, 474.752, 53096.258 25/08/12,00:25:06,05,08,1, 12.0,1,1, 14.410, 10490.172, 474.748, 53096.196 25/08/12,00:25:06,06,08,1, 12.0,1,1, 14.410, 10490.158, 474.747, 53096.272 25/08/12,00:25:06,07,08,1, 12.0,1,1, 14.410, 10490.168, 474.746, 53096.243 25/08/12,00:25:06,08,08,1, 12.0,1,1, 14.410, 10490.159, 474.732, 53096.245 25/08/12,00:25:06,09,08,1, 12.0,1,1, 14.410, 10490.156, 474.732, 53096.293 25/08/12,00:25:06,10,08,1, 12.0,1,1, 14.410, 10490.135, 474.747, 53096.356 25/08/12,00:25:06,11,08,1, 12.0,1,1, 14.410, 10490.138, 474.721, 53096.368 25/08/12,00:25:06,12,08,1, 12.0,1,1, 14.410, 10490.137, 474.730, 53096.262 25/08/12,00:25:06,13,08,1, 12.0,1,1, 14.410, 10490.126, 474.731, 53096.328 25/08/12,00:25:06,14,08,1, 12.0,1,1, 14.410, 10490.103, 474.711, 53096.298 25/08/12,00:25:06,15,08,1, 12.0,1,1, 14.410, 10490.129, 474.723, 53096.277 25/08/12,00:25:06,16,08,1, 12.0,1,1, 14.410, 10490.116, 474.718, 53096.307 25/08/12,00:25:06,17,08,1, 12.0,1,1, 14.410, 10490.121, 474.676, 53096.346 25/08/12,00:25:06,18,08,1, 12.0,1,1, 14.410, 10490.106, 474.690, 53096.327 25/08/12,00:25:06,19,08,1, 12.0,1,1, 14.410, 10490.098, 474.665, 53096.387 25/08/12,00:25:07,00,09,1, 11.9,1,1, 14.412, 10490.093, 474.665, 53096.387 25/08/12,00:25:07,01,09,1, 11.9,1,1, 14.412, 10490.086, 474.674, 53096.465 25/08/12,00:25:07,02,09,1, 11.9,1,1, 14.412, 10490.063, 474.689, 53096.416 25/08/12,00:25:07,03,09,1, 11.9,1,1, 14.412, 10490.079, 474.664, 53096.378 25/08/12,00:25:07,04,09,1, 11.9,1,1, 14.412, 10490.089, 474.660, 53096.428 25/08/12,00:25:07,05,09,1, 11.9,1,1, 14.412, 10490.055, 474.660, 53096.432 25/08/12,00:25:07,06,09,1, 11.9,1,1, 14.412, 10490.055, 474.659, 53096.420 25/08/12,00:25:07,07,09,1, 11.9,1,1, 14.412, 10490.075, 474.646, 53096.451 25/08/12,00:25:07,08,09,1, 11.9,1,1, 14.412, 10490.041, 474.662, 53096.447 25/08/12,00:25:07,09,09,1, 11.9,1,1, 14.412, 10490.051, 474.654, 53096.528 25/08/12,00:25:07,10,09,1, 11.9,1,1, 14.412, 10490.013, 474.659, 53096.508 25/08/12,00:25:07,11,09,1, 11.9,1,1, 14.412, 10490.004, 474.650, 53096.503 25/08/12,00:25:07,12,09,1, 11.9,1,1, 14.412, 10490.019, 474.657, 53096.551 25/08/12,00:25:07,13,09,1, 11.9,1,1, 14.412, 10489.986, 474.669, 53096.551 25/08/12,00:25:07,14,09,1, 11.9,1,1, 14.412, 10489.986, 474.662, 53096.564 25/08/12,00:25:07,15,09,1, 11.9,1,1, 14.412, 10489.993, 474.662, 53096.515 25/08/12,00:25:07,16,09,1, 11.9,1,1, 14.412, 10489.959, 474.683, 53096.545 25/08/12,00:25:07,17,09,1, 11.9,1,1, 14.412, 10489.991, 474.669, 53096.579 25/08/12,00:25:07,18,09,1, 11.9,1,1, 14.412, 10489.968, 474.660, 53096.628 25/08/12,00:25:07,19,09,1, 11.9,1,1, 14.412, 10489.979, 474.644, 53096.651 25/08/12,00:25:08,00,10,1, 12.0,1,1, 14.413, 10489.976, 474.644, 53096.651 25/08/12,00:25:08,01,10,1, 12.0,1,1, 14.413, 10489.963, 474.681, 53096.608 25/08/12,00:25:08,02,10,1, 12.0,1,1, 14.413, 10489.929, 474.641, 53096.657 25/08/12,00:25:08,03,10,1, 12.0,1,1, 14.413, 10489.948, 474.674, 53096.643 25/08/12,00:25:08,04,10,1, 12.0,1,1, 14.413, 10489.898, 474.686, 53096.719 25/08/12,00:25:08,05,10,1, 12.0,1,1, 14.413, 10489.912, 474.683, 53096.646 25/08/12,00:25:08,06,10,1, 12.0,1,1, 14.413, 10489.920, 474.691, 53096.620 25/08/12,00:25:08,07,10,1, 12.0,1,1, 14.413, 10489.933, 474.696, 53096.769 25/08/12,00:25:08,08,10,1, 12.0,1,1, 14.413, 10489.881, 474.718, 53096.702 25/08/12,00:25:08,09,10,1, 12.0,1,1, 14.413, 10489.902, 474.709, 53096.734 25/08/12,00:25:08,10,10,1, 12.0,1,1, 14.413, 10489.889, 474.739, 53096.758 25/08/12,00:25:08,11,10,1, 12.0,1,1, 14.413, 10489.886, 474.714, 53096.878 25/08/12,00:25:08,12,10,1, 12.0,1,1, 14.413, 10489.876, 474.735, 53096.827 25/08/12,00:25:08,13,10,1, 12.0,1,1, 14.413, 10489.854, 474.721, 53096.822 25/08/12,00:25:08,14,10,1, 12.0,1,1, 14.413, 10489.872, 474.761, 53096.860 25/08/12,00:25:08,15,10,1, 12.0,1,1, 14.413, 10489.868, 474.744, 53096.875 25/08/12,00:25:08,16,10,1, 12.0,1,1, 14.413, 10489.864, 474.792, 53096.899 25/08/12,00:25:08,17,10,1, 12.0,1,1, 14.413, 10489.849, 474.775, 53096.867 25/08/12,00:25:08,18,10,1, 12.0,1,1, 14.413, 10489.846, 474.803, 53096.935 25/08/12,00:25:08,19,10,1, 12.0,1,1, 14.413, 10489.818, 474.791, 53096.948 25/08/12,00:25:09,00,09,1, 11.9,1,1, 14.414, 10489.810, 474.791, 53096.948 25/08/12,00:25:09,01,09,1, 11.9,1,1, 14.414, 10489.833, 474.816, 53096.961 25/08/12,00:25:09,02,09,1, 11.9,1,1, 14.414, 10489.849, 474.806, 53096.940 25/08/12,00:25:09,03,09,1, 11.9,1,1, 14.414, 10489.853, 474.843, 53096.896 25/08/12,00:25:09,04,09,1, 11.9,1,1, 14.414, 10489.822, 474.844, 53097.012 25/08/12,00:25:09,05,09,1, 11.9,1,1, 14.414, 10489.842, 474.825, 53097.036 25/08/12,00:25:09,06,09,1, 11.9,1,1, 14.414, 10489.832, 474.864, 53097.058 25/08/12,00:25:09,07,09,1, 11.9,1,1, 14.414, 10489.822, 474.870, 53097.099 25/08/12,00:25:09,08,09,1, 11.9,1,1, 14.414, 10489.814, 474.892, 53097.073 25/08/12,00:25:09,09,09,1, 11.9,1,1, 14.414, 10489.836, 474.870, 53097.037 25/08/12,00:25:09,10,09,1, 11.9,1,1, 14.414, 10489.823, 474.915, 53097.105 25/08/12,00:25:09,11,09,1, 11.9,1,1, 14.414, 10489.808, 474.926, 53097.079 25/08/12,00:25:09,12,09,1, 11.9,1,1, 14.414, 10489.827, 474.931, 53097.119 25/08/12,00:25:09,13,09,1, 11.9,1,1, 14.414, 10489.808, 474.912, 53097.115 25/08/12,00:25:09,14,09,1, 11.9,1,1, 14.414, 10489.817, 474.940, 53097.149 25/08/12,00:25:09,15,09,1, 11.9,1,1, 14.414, 10489.814, 474.925, 53097.168 25/08/12,00:25:09,16,09,1, 11.9,1,1, 14.414, 10489.802, 474.950, 53097.229 25/08/12,00:25:09,17,09,1, 11.9,1,1, 14.414, 10489.830, 474.949, 53097.180 25/08/12,00:25:09,18,09,1, 11.9,1,1, 14.414, 10489.785, 474.954, 53097.153 25/08/12,00:25:09,19,09,1, 11.9,1,1, 14.414, 10489.831, 474.979, 53097.235 25/08/12,00:25:10,00,08,1, 11.9,1,1, 14.414, 10489.826, 474.979, 53097.235 25/08/12,00:25:10,01,08,1, 11.9,1,1, 14.414, 10489.816, 475.000, 53097.308 25/08/12,00:25:10,02,08,1, 11.9,1,1, 14.414, 10489.830, 474.999, 53097.249 25/08/12,00:25:10,03,08,1, 11.9,1,1, 14.414, 10489.834, 475.023, 53097.224 25/08/12,00:25:10,04,08,1, 11.9,1,1, 14.414, 10489.849, 475.015, 53097.265 25/08/12,00:25:10,05,08,1, 11.9,1,1, 14.414, 10489.844, 475.005, 53097.292 25/08/12,00:25:10,06,08,1, 11.9,1,1, 14.414, 10489.845, 475.047, 53097.278 25/08/12,00:25:10,07,08,1, 11.9,1,1, 14.414, 10489.871, 475.034, 53097.353 25/08/12,00:25:10,08,08,1, 11.9,1,1, 14.414, 10489.853, 475.056, 53097.321 25/08/12,00:25:10,09,08,1, 11.9,1,1, 14.414, 10489.839, 475.041, 53097.294 25/08/12,00:25:10,10,08,1, 11.9,1,1, 14.414, 10489.869, 475.060, 53097.322 25/08/12,00:25:10,11,08,1, 11.9,1,1, 14.414, 10489.863, 475.068, 53097.313 25/08/12,00:25:10,12,08,1, 11.9,1,1, 14.414, 10489.879, 475.064, 53097.386 25/08/12,00:25:10,13,08,1, 11.9,1,1, 14.414, 10489.869, 475.080, 53097.397 25/08/12,00:25:10,14,08,1, 11.9,1,1, 14.414, 10489.883, 475.091, 53097.355 25/08/12,00:25:10,15,08,1, 11.9,1,1, 14.414, 10489.888, 475.080, 53097.377 25/08/12,00:25:10,16,08,1, 11.9,1,1, 14.414, 10489.906, 475.109, 53097.454 25/08/12,00:25:10,17,08,1, 11.9,1,1, 14.414, 10489.922, 475.113, 53097.410 25/08/12,00:25:10,18,08,1, 11.9,1,1, 14.414, 10489.936, 475.123, 53097.506 25/08/12,00:25:10,19,08,1, 11.9,1,1, 14.414, 10489.943, 475.112, 53097.404 25/08/12,00:25:11,00,08,1, 11.9,1,1, 14.411, 10489.935, 475.112, 53097.404 25/08/12,00:25:11,01,08,1, 11.9,1,1, 14.411, 10489.947, 475.129, 53097.436 25/08/12,00:25:11,02,08,1, 11.9,1,1, 14.411, 10489.920, 475.145, 53097.502 25/08/12,00:25:11,03,08,1, 11.9,1,1, 14.411, 10489.960, 475.158, 53097.512 25/08/12,00:25:11,04,08,1, 11.9,1,1, 14.411, 10489.970, 475.166, 53097.469 25/08/12,00:25:11,05,08,1, 11.9,1,1, 14.411, 10489.932, 475.141, 53097.479 25/08/12,00:25:11,06,08,1, 11.9,1,1, 14.411, 10489.984, 475.208, 53097.582 25/08/12,00:25:11,07,08,1, 11.9,1,1, 14.411, 10489.977, 475.186, 53097.495 25/08/12,00:25:11,08,08,1, 11.9,1,1, 14.411, 10489.963, 475.193, 53097.493 25/08/12,00:25:11,09,08,1, 11.9,1,1, 14.411, 10489.993, 475.198, 53097.586 25/08/12,00:25:11,10,08,1, 11.9,1,1, 14.411, 10490.021, 475.194, 53097.490 25/08/12,00:25:11,11,08,1, 11.9,1,1, 14.411, 10490.012, 475.200, 53097.525 25/08/12,00:25:11,12,08,1, 11.9,1,1, 14.411, 10490.014, 475.171, 53097.641 25/08/12,00:25:11,13,08,1, 11.9,1,1, 14.411, 10490.057, 475.218, 53097.601 25/08/12,00:25:11,14,08,1, 11.9,1,1, 14.411, 10490.024, 475.222, 53097.551 25/08/12,00:25:11,15,08,1, 11.9,1,1, 14.411, 10490.044, 475.213, 53097.659 25/08/12,00:25:11,16,08,1, 11.9,1,1, 14.411, 10490.053, 475.221, 53097.623 25/08/12,00:25:11,17,08,1, 11.9,1,1, 14.411, 10490.060, 475.190, 53097.620 25/08/12,00:25:11,18,08,1, 11.9,1,1, 14.411, 10490.069, 475.214, 53097.629 25/08/12,00:25:11,19,08,1, 11.9,1,1, 14.411, 10490.076, 475.195, 53097.592 25/08/12,00:25:12,00,08,1, 12.0,1,1, 14.410, 10490.068, 475.195, 53097.592 25/08/12,00:25:12,01,08,1, 12.0,1,1, 14.410, 10490.105, 475.208, 53097.622 25/08/12,00:25:12,02,08,1, 12.0,1,1, 14.410, 10490.102, 475.228, 53097.708 25/08/12,00:25:12,03,08,1, 12.0,1,1, 14.410, 10490.107, 475.216, 53097.647 25/08/12,00:25:12,04,08,1, 12.0,1,1, 14.410, 10490.118, 475.203, 53097.687 25/08/12,00:25:12,05,08,1, 12.0,1,1, 14.410, 10490.115, 475.206, 53097.656 25/08/12,00:25:12,06,08,1, 12.0,1,1, 14.410, 10490.115, 475.221, 53097.655 25/08/12,00:25:12,07,08,1, 12.0,1,1, 14.410, 10490.124, 475.209, 53097.716 25/08/12,00:25:12,08,08,1, 12.0,1,1, 14.410, 10490.140, 475.196, 53097.685 25/08/12,00:25:12,09,08,1, 12.0,1,1, 14.410, 10490.157, 475.180, 53097.663 25/08/12,00:25:12,10,08,1, 12.0,1,1, 14.410, 10490.166, 475.204, 53097.691 25/08/12,00:25:12,11,08,1, 12.0,1,1, 14.410, 10490.179, 475.187, 53097.727 25/08/12,00:25:12,12,08,1, 12.0,1,1, 14.410, 10490.167, 475.167, 53097.723 25/08/12,00:25:12,13,08,1, 12.0,1,1, 14.410, 10490.176, 475.180, 53097.743 25/08/12,00:25:12,14,08,1, 12.0,1,1, 14.410, 10490.192, 475.156, 53097.754 25/08/12,00:25:12,15,08,1, 12.0,1,1, 14.410, 10490.185, 475.158, 53097.747 25/08/12,00:25:12,16,08,1, 12.0,1,1, 14.410, 10490.221, 475.156, 53097.777 25/08/12,00:25:12,17,08,1, 12.0,1,1, 14.410, 10490.180, 475.140, 53097.743 25/08/12,00:25:12,18,08,1, 12.0,1,1, 14.410, 10490.223, 475.154, 53097.774 25/08/12,00:25:12,19,08,1, 12.0,1,1, 14.410, 10490.213, 475.128, 53097.803 25/08/12,00:25:13,00,08,1, 11.8,1,1, 14.411, 10490.210, 475.128, 53097.803 25/08/12,00:25:13,01,08,1, 11.8,1,1, 14.411, 10490.226, 475.112, 53097.818 25/08/12,00:25:13,02,08,1, 11.8,1,1, 14.411, 10490.234, 475.128, 53097.915 25/08/12,00:25:13,03,08,1, 11.8,1,1, 14.411, 10490.217, 475.121, 53097.805 25/08/12,00:25:13,04,08,1, 11.8,1,1, 14.411, 10490.237, 475.126, 53097.968 25/08/12,00:25:13,05,08,1, 11.8,1,1, 14.411, 10490.253, 475.113, 53097.846 25/08/12,00:25:13,06,08,1, 11.8,1,1, 14.411, 10490.253, 475.118, 53097.951 25/08/12,00:25:13,07,08,1, 11.8,1,1, 14.411, 10490.238, 475.100, 53097.869 25/08/12,00:25:13,08,08,1, 11.8,1,1, 14.411, 10490.214, 475.081, 53097.940 25/08/12,00:25:13,09,08,1, 11.8,1,1, 14.411, 10490.270, 475.090, 53097.931 25/08/12,00:25:13,10,08,1, 11.8,1,1, 14.411, 10490.224, 475.083, 53097.881 25/08/12,00:25:13,11,08,1, 11.8,1,1, 14.411, 10490.236, 475.082, 53097.893 25/08/12,00:25:13,12,08,1, 11.8,1,1, 14.411, 10490.260, 475.094, 53097.908 25/08/12,00:25:13,13,08,1, 11.8,1,1, 14.411, 10490.237, 475.084, 53097.915 25/08/12,00:25:13,14,08,1, 11.8,1,1, 14.411, 10490.257, 475.078, 53097.908 25/08/12,00:25:13,15,08,1, 11.8,1,1, 14.411, 10490.247, 475.065, 53098.028 25/08/12,00:25:13,16,08,1, 11.8,1,1, 14.411, 10490.272, 475.049, 53097.998 25/08/12,00:25:13,17,08,1, 11.8,1,1, 14.411, 10490.263, 475.021, 53097.995 25/08/12,00:25:13,18,08,1, 11.8,1,1, 14.411, 10490.269, 475.043, 53098.034 25/08/12,00:25:13,19,08,1, 11.8,1,1, 14.411, 10490.259, 475.013, 53098.029 25/08/12,00:25:14,00,08,1, 11.9,1,1, 14.410, 10490.252, 475.013, 53098.029 25/08/12,00:25:14,01,08,1, 11.9,1,1, 14.410, 10490.249, 475.026, 53098.093 25/08/12,00:25:14,02,08,1, 11.9,1,1, 14.410, 10490.243, 475.025, 53098.101 25/08/12,00:25:14,03,08,1, 11.9,1,1, 14.410, 10490.258, 475.003, 53098.046 25/08/12,00:25:14,04,08,1, 11.9,1,1, 14.410, 10490.247, 474.982, 53098.025 25/08/12,00:25:14,05,08,1, 11.9,1,1, 14.410, 10490.198, 475.017, 53098.085 25/08/12,00:25:14,06,08,1, 11.9,1,1, 14.410, 10490.213, 474.999, 53098.089 25/08/12,00:25:14,07,08,1, 11.9,1,1, 14.410, 10490.211, 475.017, 53098.077 25/08/12,00:25:14,08,08,1, 11.9,1,1, 14.410, 10490.235, 474.981, 53098.029 25/08/12,00:25:14,09,08,1, 11.9,1,1, 14.410, 10490.216, 474.989, 53098.050 25/08/12,00:25:14,10,08,1, 11.9,1,1, 14.410, 10490.192, 474.989, 53098.078 25/08/12,00:25:14,11,08,1, 11.9,1,1, 14.410, 10490.184, 475.007, 53098.070 25/08/12,00:25:14,12,08,1, 11.9,1,1, 14.410, 10490.185, 474.981, 53098.108 25/08/12,00:25:14,13,08,1, 11.9,1,1, 14.410, 10490.167, 474.982, 53098.092 25/08/12,00:25:14,14,08,1, 11.9,1,1, 14.410, 10490.140, 474.978, 53098.131 25/08/12,00:25:14,15,08,1, 11.9,1,1, 14.410, 10490.152, 474.969, 53098.141 25/08/12,00:25:14,16,08,1, 11.9,1,1, 14.410, 10490.113, 474.973, 53098.168 25/08/12,00:25:14,17,08,1, 11.9,1,1, 14.410, 10490.107, 474.958, 53098.187 25/08/12,00:25:14,18,08,1, 11.9,1,1, 14.410, 10490.105, 474.975, 53098.204 25/08/12,00:25:14,19,08,1, 11.9,1,1, 14.410, 10490.082, 474.966, 53098.123 25/08/12,00:25:15,00,08,1, 11.9,1,1, 14.409, 10490.077, 474.966, 53098.123 25/08/12,00:25:15,01,08,1, 11.9,1,1, 14.409, 10490.068, 474.978, 53098.266 25/08/12,00:25:15,02,08,1, 11.9,1,1, 14.409, 10490.036, 474.949, 53098.184 25/08/12,00:25:15,03,08,1, 11.9,1,1, 14.409, 10490.045, 475.000, 53098.295 25/08/12,00:25:15,04,08,1, 11.9,1,1, 14.409, 10489.994, 474.991, 53098.246 25/08/12,00:25:15,05,08,1, 11.9,1,1, 14.409, 10489.981, 474.947, 53098.115 25/08/12,00:25:15,06,08,1, 11.9,1,1, 14.409, 10489.985, 474.983, 53098.189 25/08/12,00:25:15,07,08,1, 11.9,1,1, 14.409, 10489.959, 474.990, 53098.296 25/08/12,00:25:15,08,08,1, 11.9,1,1, 14.409, 10489.915, 474.955, 53098.345 25/08/12,00:25:15,09,08,1, 11.9,1,1, 14.409, 10489.944, 474.954, 53098.278 25/08/12,00:25:15,10,08,1, 11.9,1,1, 14.409, 10489.915, 474.992, 53098.300 25/08/12,00:25:15,11,08,1, 11.9,1,1, 14.409, 10489.893, 474.957, 53098.309 25/08/12,00:25:15,12,08,1, 11.9,1,1, 14.409, 10489.868, 474.965, 53098.339 25/08/12,00:25:15,13,08,1, 11.9,1,1, 14.409, 10489.861, 474.969, 53098.342 25/08/12,00:25:15,14,08,1, 11.9,1,1, 14.409, 10489.839, 474.986, 53098.405 25/08/12,00:25:15,15,08,1, 11.9,1,1, 14.409, 10489.832, 474.982, 53098.353 25/08/12,00:25:15,16,08,1, 11.9,1,1, 14.409, 10489.823, 474.993, 53098.467 25/08/12,00:25:15,17,08,1, 11.9,1,1, 14.409, 10489.768, 474.979, 53098.435 25/08/12,00:25:15,18,08,1, 11.9,1,1, 14.409, 10489.786, 474.990, 53098.443 25/08/12,00:25:15,19,08,1, 11.9,1,1, 14.409, 10489.742, 475.011, 53098.477 25/08/12,00:25:16,00,08,1, 11.9,1,1, 14.407, 10489.734, 475.011, 53098.477 25/08/12,00:25:16,01,08,1, 11.9,1,1, 14.407, 10489.737, 474.983, 53098.412 25/08/12,00:25:16,02,08,1, 11.9,1,1, 14.407, 10489.706, 474.988, 53098.422 25/08/12,00:25:16,03,08,1, 11.9,1,1, 14.407, 10489.718, 474.985, 53098.485 25/08/12,00:25:16,04,08,1, 11.9,1,1, 14.407, 10489.696, 474.954, 53098.468 25/08/12,00:25:16,05,08,1, 11.9,1,1, 14.407, 10489.686, 474.996, 53098.559 25/08/12,00:25:16,06,08,1, 11.9,1,1, 14.407, 10489.655, 474.964, 53098.488 25/08/12,00:25:16,07,08,1, 11.9,1,1, 14.407, 10489.630, 474.959, 53098.558 25/08/12,00:25:16,08,08,1, 11.9,1,1, 14.407, 10489.622, 474.980, 53098.501 25/08/12,00:25:16,09,08,1, 11.9,1,1, 14.407, 10489.645, 474.974, 53098.502 25/08/12,00:25:16,10,08,1, 11.9,1,1, 14.407, 10489.627, 474.972, 53098.508 25/08/12,00:25:16,11,08,1, 11.9,1,1, 14.407, 10489.594, 474.954, 53098.578 25/08/12,00:25:16,12,08,1, 11.9,1,1, 14.407, 10489.597, 474.954, 53098.614 25/08/12,00:25:16,13,08,1, 11.9,1,1, 14.407, 10489.554, 474.941, 53098.561 25/08/12,00:25:16,14,08,1, 11.9,1,1, 14.407, 10489.565, 474.966, 53098.607 25/08/12,00:25:16,15,08,1, 11.9,1,1, 14.407, 10489.544, 474.943, 53098.566 25/08/12,00:25:16,16,08,1, 11.9,1,1, 14.407, 10489.541, 474.944, 53098.585 25/08/12,00:25:16,17,08,1, 11.9,1,1, 14.407, 10489.498, 474.925, 53098.663 25/08/12,00:25:16,18,08,1, 11.9,1,1, 14.407, 10489.507, 474.925, 53098.600 25/08/12,00:25:16,19,08,1, 11.9,1,1, 14.407, 10489.485, 474.929, 53098.575 25/08/12,00:25:17,00,08,1, 11.9,1,1, 14.412, 10489.484, 474.929, 53098.575 25/08/12,00:25:17,01,08,1, 11.9,1,1, 14.412, 10489.490, 474.940, 53098.708 25/08/12,00:25:17,02,08,1, 11.9,1,1, 14.412, 10489.445, 474.910, 53098.613 25/08/12,00:25:17,03,08,1, 11.9,1,1, 14.412, 10489.431, 474.911, 53098.678 25/08/12,00:25:17,04,08,1, 11.9,1,1, 14.412, 10489.420, 474.908, 53098.712 25/08/12,00:25:17,05,08,1, 11.9,1,1, 14.412, 10489.435, 474.897, 53098.661 25/08/12,00:25:17,06,08,1, 11.9,1,1, 14.412, 10489.372, 474.899, 53098.702 25/08/12,00:25:17,07,08,1, 11.9,1,1, 14.412, 10489.402, 474.885, 53098.715 25/08/12,00:25:17,08,08,1, 11.9,1,1, 14.412, 10489.355, 474.871, 53098.716 25/08/12,00:25:17,09,08,1, 11.9,1,1, 14.412, 10489.377, 474.863, 53098.724 25/08/12,00:25:17,10,08,1, 11.9,1,1, 14.412, 10489.343, 474.863, 53098.717 25/08/12,00:25:17,11,08,1, 11.9,1,1, 14.412, 10489.355, 474.841, 53098.695 25/08/12,00:25:17,12,08,1, 11.9,1,1, 14.412, 10489.342, 474.831, 53098.722 25/08/12,00:25:17,13,08,1, 11.9,1,1, 14.412, 10489.352, 474.809, 53098.752 25/08/12,00:25:17,14,08,1, 11.9,1,1, 14.412, 10489.324, 474.842, 53098.695 25/08/12,00:25:17,15,08,1, 11.9,1,1, 14.412, 10489.294, 474.824, 53098.738 25/08/12,00:25:17,16,08,1, 11.9,1,1, 14.412, 10489.309, 474.839, 53098.741 25/08/12,00:25:17,17,08,1, 11.9,1,1, 14.412, 10489.290, 474.820, 53098.729 25/08/12,00:25:17,18,08,1, 11.9,1,1, 14.412, 10489.281, 474.831, 53098.753 25/08/12,00:25:17,19,08,1, 11.9,1,1, 14.412, 10489.240, 474.793, 53098.728 25/08/12,00:25:18,00,08,1, 12.0,1,1, 14.408, 10489.234, 474.793, 53098.728 25/08/12,00:25:18,01,08,1, 12.0,1,1, 14.408, 10489.238, 474.791, 53098.774 25/08/12,00:25:18,02,08,1, 12.0,1,1, 14.408, 10489.246, 474.782, 53098.810 25/08/12,00:25:18,03,08,1, 12.0,1,1, 14.408, 10489.208, 474.783, 53098.777 25/08/12,00:25:18,04,08,1, 12.0,1,1, 14.408, 10489.227, 474.764, 53098.802 25/08/12,00:25:18,05,08,1, 12.0,1,1, 14.408, 10489.213, 474.759, 53098.835 25/08/12,00:25:18,06,08,1, 12.0,1,1, 14.408, 10489.205, 474.770, 53098.809 25/08/12,00:25:18,07,08,1, 12.0,1,1, 14.408, 10489.196, 474.774, 53098.797 25/08/12,00:25:18,08,08,1, 12.0,1,1, 14.408, 10489.164, 474.762, 53098.792 25/08/12,00:25:18,09,08,1, 12.0,1,1, 14.408, 10489.192, 474.745, 53098.827 25/08/12,00:25:18,10,08,1, 12.0,1,1, 14.408, 10489.164, 474.728, 53098.851 25/08/12,00:25:18,11,08,1, 12.0,1,1, 14.408, 10489.168, 474.733, 53098.900 25/08/12,00:25:18,12,08,1, 12.0,1,1, 14.408, 10489.156, 474.697, 53098.855 25/08/12,00:25:18,13,08,1, 12.0,1,1, 14.408, 10489.157, 474.709, 53098.865 25/08/12,00:25:18,14,08,1, 12.0,1,1, 14.408, 10489.166, 474.697, 53098.862 25/08/12,00:25:18,15,08,1, 12.0,1,1, 14.408, 10489.139, 474.699, 53098.774 25/08/12,00:25:18,16,08,1, 12.0,1,1, 14.408, 10489.141, 474.690, 53098.818 25/08/12,00:25:18,17,08,1, 12.0,1,1, 14.408, 10489.155, 474.668, 53098.846 25/08/12,00:25:18,18,08,1, 12.0,1,1, 14.408, 10489.130, 474.684, 53098.873 25/08/12,00:25:18,19,08,1, 12.0,1,1, 14.408, 10489.099, 474.649, 53098.871 25/08/12,00:25:19,00,08,1, 11.9,1,1, 14.409, 10489.092, 474.649, 53098.871 25/08/12,00:25:19,01,08,1, 11.9,1,1, 14.409, 10489.127, 474.670, 53098.869 25/08/12,00:25:19,02,08,1, 11.9,1,1, 14.409, 10489.136, 474.616, 53098.871 25/08/12,00:25:19,03,08,1, 11.9,1,1, 14.409, 10489.132, 474.629, 53098.892 25/08/12,00:25:19,04,08,1, 11.9,1,1, 14.409, 10489.116, 474.641, 53098.821 25/08/12,00:25:19,05,08,1, 11.9,1,1, 14.409, 10489.118, 474.632, 53098.937 25/08/12,00:25:19,06,08,1, 11.9,1,1, 14.409, 10489.152, 474.632, 53098.945 25/08/12,00:25:19,07,08,1, 11.9,1,1, 14.409, 10489.141, 474.593, 53098.857 25/08/12,00:25:19,08,08,1, 11.9,1,1, 14.409, 10489.126, 474.615, 53098.880 25/08/12,00:25:19,09,08,1, 11.9,1,1, 14.409, 10489.149, 474.602, 53098.869 25/08/12,00:25:19,10,08,1, 11.9,1,1, 14.409, 10489.157, 474.586, 53098.956 25/08/12,00:25:19,11,08,1, 11.9,1,1, 14.409, 10489.140, 474.590, 53098.896 25/08/12,00:25:19,12,08,1, 11.9,1,1, 14.409, 10489.124, 474.590, 53098.935 25/08/12,00:25:19,13,08,1, 11.9,1,1, 14.409, 10489.145, 474.590, 53098.976 25/08/12,00:25:19,14,08,1, 11.9,1,1, 14.409, 10489.130, 474.559, 53098.897 25/08/12,00:25:19,15,08,1, 11.9,1,1, 14.409, 10489.148, 474.558, 53098.948 25/08/12,00:25:19,16,08,1, 11.9,1,1, 14.409, 10489.140, 474.559, 53098.917 25/08/12,00:25:19,17,08,1, 11.9,1,1, 14.409, 10489.151, 474.499, 53098.912 25/08/12,00:25:19,18,08,1, 11.9,1,1, 14.409, 10489.161, 474.533, 53099.016 25/08/12,00:25:19,19,08,1, 11.9,1,1, 14.409, 10489.166, 474.503, 53099.004 25/08/12,00:25:20,00,08,1, 12.0,1,1, 14.408, 10489.159, 474.503, 53099.004 25/08/12,00:25:20,01,08,1, 12.0,1,1, 14.408, 10489.189, 474.497, 53098.930 25/08/12,00:25:20,02,08,1, 12.0,1,1, 14.408, 10489.189, 474.499, 53098.955 25/08/12,00:25:20,03,08,1, 12.0,1,1, 14.408, 10489.147, 474.486, 53098.964 25/08/12,00:25:20,04,08,1, 12.0,1,1, 14.408, 10489.170, 474.487, 53098.990 25/08/12,00:25:20,05,08,1, 12.0,1,1, 14.408, 10489.154, 474.449, 53099.009 25/08/12,00:25:20,06,08,1, 12.0,1,1, 14.408, 10489.156, 474.438, 53099.061 25/08/12,00:25:20,07,08,1, 12.0,1,1, 14.408, 10489.174, 474.441, 53099.031 25/08/12,00:25:20,08,08,1, 12.0,1,1, 14.408, 10489.176, 474.428, 53099.025 25/08/12,00:25:20,09,08,1, 12.0,1,1, 14.408, 10489.171, 474.434, 53098.997 25/08/12,00:25:20,10,08,1, 12.0,1,1, 14.408, 10489.166, 474.422, 53098.975 25/08/12,00:25:20,11,08,1, 12.0,1,1, 14.408, 10489.174, 474.394, 53099.012 25/08/12,00:25:20,12,08,1, 12.0,1,1, 14.408, 10489.178, 474.391, 53098.984 25/08/12,00:25:20,13,08,1, 12.0,1,1, 14.408, 10489.180, 474.415, 53098.967 25/08/12,00:25:20,14,08,1, 12.0,1,1, 14.408, 10489.187, 474.401, 53099.073 25/08/12,00:25:20,15,08,1, 12.0,1,1, 14.408, 10489.200, 474.378, 53099.035 25/08/12,00:25:20,16,08,1, 12.0,1,1, 14.408, 10489.184, 474.345, 53099.007 25/08/12,00:25:20,17,08,1, 12.0,1,1, 14.408, 10489.183, 474.367, 53099.042 25/08/12,00:25:20,18,08,1, 12.0,1,1, 14.408, 10489.181, 474.362, 53099.039 25/08/12,00:25:20,19,08,1, 12.0,1,1, 14.408, 10489.179, 474.346, 53099.030 25/08/12,00:25:21,00,08,1, 11.9,1,1, 14.407, 10489.175, 474.346, 53099.030 25/08/12,00:25:21,01,08,1, 11.9,1,1, 14.407, 10489.176, 474.348, 53099.116 25/08/12,00:25:21,02,08,1, 11.9,1,1, 14.407, 10489.218, 474.348, 53099.047 25/08/12,00:25:21,03,08,1, 11.9,1,1, 14.407, 10489.190, 474.326, 53099.057 25/08/12,00:25:21,04,08,1, 11.9,1,1, 14.407, 10489.206, 474.312, 53099.095 25/08/12,00:25:21,05,08,1, 11.9,1,1, 14.407, 10489.193, 474.277, 53099.052 25/08/12,00:25:21,06,08,1, 11.9,1,1, 14.407, 10489.191, 474.272, 53099.069 25/08/12,00:25:21,07,08,1, 11.9,1,1, 14.407, 10489.191, 474.260, 53099.093 25/08/12,00:25:21,08,08,1, 11.9,1,1, 14.407, 10489.182, 474.276, 53099.143 25/08/12,00:25:21,09,08,1, 11.9,1,1, 14.407, 10489.197, 474.284, 53099.155 25/08/12,00:25:21,10,08,1, 11.9,1,1, 14.407, 10489.201, 474.265, 53099.142 25/08/12,00:25:21,11,08,1, 11.9,1,1, 14.407, 10489.189, 474.254, 53099.149 25/08/12,00:25:21,12,08,1, 11.9,1,1, 14.407, 10489.230, 474.232, 53099.130 25/08/12,00:25:21,13,08,1, 11.9,1,1, 14.407, 10489.238, 474.247, 53099.080 25/08/12,00:25:21,14,08,1, 11.9,1,1, 14.407, 10489.215, 474.223, 53099.100 25/08/12,00:25:21,15,08,1, 11.9,1,1, 14.407, 10489.214, 474.219, 53099.154 25/08/12,00:25:21,16,08,1, 11.9,1,1, 14.407, 10489.240, 474.219, 53099.093 25/08/12,00:25:21,17,08,1, 11.9,1,1, 14.407, 10489.215, 474.222, 53099.214 25/08/12,00:25:21,18,08,1, 11.9,1,1, 14.407, 10489.242, 474.196, 53099.103 25/08/12,00:25:21,19,08,1, 11.9,1,1, 14.407, 10489.250, 474.176, 53099.149 25/08/12,00:25:22,00,08,1, 11.9,1,1, 14.407, 10489.250, 474.176, 53099.149 25/08/12,00:25:22,01,08,1, 11.9,1,1, 14.407, 10489.260, 474.164, 53099.171 25/08/12,00:25:22,02,08,1, 11.9,1,1, 14.407, 10489.240, 474.133, 53099.164 25/08/12,00:25:22,03,08,1, 11.9,1,1, 14.407, 10489.250, 474.144, 53099.224 25/08/12,00:25:22,04,08,1, 11.9,1,1, 14.407, 10489.257, 474.107, 53099.206 25/08/12,00:25:22,05,08,1, 11.9,1,1, 14.407, 10489.272, 474.097, 53099.197 25/08/12,00:25:22,06,08,1, 11.9,1,1, 14.407, 10489.272, 474.080, 53099.201 25/08/12,00:25:22,07,08,1, 11.9,1,1, 14.407, 10489.273, 474.050, 53099.156 25/08/12,00:25:22,08,08,1, 11.9,1,1, 14.407, 10489.287, 474.081, 53099.173 25/08/12,00:25:22,09,08,1, 11.9,1,1, 14.407, 10489.273, 474.045, 53099.226 25/08/12,00:25:22,10,08,1, 11.9,1,1, 14.407, 10489.285, 474.050, 53099.207 25/08/12,00:25:22,11,08,1, 11.9,1,1, 14.407, 10489.302, 474.020, 53099.108 25/08/12,00:25:22,12,08,1, 11.9,1,1, 14.407, 10489.339, 473.997, 53099.258 25/08/12,00:25:22,13,08,1, 11.9,1,1, 14.407, 10489.311, 474.004, 53099.161 25/08/12,00:25:22,14,08,1, 11.9,1,1, 14.407, 10489.324, 473.982, 53099.151 25/08/12,00:25:22,15,08,1, 11.9,1,1, 14.407, 10489.348, 473.976, 53099.209 25/08/12,00:25:22,16,08,1, 11.9,1,1, 14.407, 10489.340, 473.957, 53099.179 25/08/12,00:25:22,17,08,1, 11.9,1,1, 14.407, 10489.352, 473.951, 53099.226 25/08/12,00:25:22,18,08,1, 11.9,1,1, 14.407, 10489.384, 473.934, 53099.189 25/08/12,00:25:22,19,08,1, 11.9,1,1, 14.407, 10489.379, 473.894, 53099.182 25/08/12,00:25:23,00,08,1, 11.9,1,1, 14.403, 10489.376, 473.894, 53099.182 25/08/12,00:25:23,01,08,1, 11.9,1,1, 14.403, 10489.382, 473.897, 53099.219 25/08/12,00:25:23,02,08,1, 11.9,1,1, 14.403, 10489.364, 473.845, 53099.188 25/08/12,00:25:23,03,08,1, 11.9,1,1, 14.403, 10489.390, 473.851, 53099.236 25/08/12,00:25:23,04,08,1, 11.9,1,1, 14.403, 10489.402, 473.811, 53099.182 25/08/12,00:25:23,05,08,1, 11.9,1,1, 14.403, 10489.417, 473.825, 53099.241 25/08/12,00:25:23,06,08,1, 11.9,1,1, 14.403, 10489.416, 473.800, 53099.218 25/08/12,00:25:23,07,08,1, 11.9,1,1, 14.403, 10489.435, 473.795, 53099.218 25/08/12,00:25:23,08,08,1, 11.9,1,1, 14.403, 10489.426, 473.759, 53099.225 25/08/12,00:25:23,09,08,1, 11.9,1,1, 14.403, 10489.462, 473.746, 53099.133 25/08/12,00:25:23,10,08,1, 11.9,1,1, 14.403, 10489.449, 473.718, 53099.250 25/08/12,00:25:23,11,08,1, 11.9,1,1, 14.403, 10489.453, 473.691, 53099.246 25/08/12,00:25:23,12,08,1, 11.9,1,1, 14.403, 10489.471, 473.666, 53099.230 25/08/12,00:25:23,13,08,1, 11.9,1,1, 14.403, 10489.482, 473.659, 53099.206 25/08/12,00:25:23,14,08,1, 11.9,1,1, 14.403, 10489.467, 473.671, 53099.155 25/08/12,00:25:23,15,08,1, 11.9,1,1, 14.403, 10489.496, 473.614, 53099.217 25/08/12,00:25:23,16,08,1, 11.9,1,1, 14.403, 10489.497, 473.616, 53099.253 25/08/12,00:25:23,17,08,1, 11.9,1,1, 14.403, 10489.494, 473.599, 53099.254 25/08/12,00:25:23,18,08,1, 11.9,1,1, 14.403, 10489.505, 473.549, 53099.152 25/08/12,00:25:23,19,08,1, 11.9,1,1, 14.403, 10489.532, 473.539, 53099.216 25/08/12,00:25:24,00,08,1, 11.9,1,1, 14.407, 10489.526, 473.539, 53099.216 25/08/12,00:25:24,01,08,1, 11.9,1,1, 14.407, 10489.532, 473.502, 53099.254 25/08/12,00:25:24,02,08,1, 11.9,1,1, 14.407, 10489.534, 473.513, 53099.244 25/08/12,00:25:24,03,08,1, 11.9,1,1, 14.407, 10489.546, 473.499, 53099.178 25/08/12,00:25:24,04,08,1, 11.9,1,1, 14.407, 10489.545, 473.482, 53099.263 25/08/12,00:25:24,05,08,1, 11.9,1,1, 14.407, 10489.535, 473.440, 53099.187 25/08/12,00:25:24,06,08,1, 11.9,1,1, 14.407, 10489.547, 473.406, 53099.177 25/08/12,00:25:24,07,08,1, 11.9,1,1, 14.407, 10489.576, 473.418, 53099.179 25/08/12,00:25:24,08,08,1, 11.9,1,1, 14.407, 10489.594, 473.379, 53099.138 25/08/12,00:25:24,09,08,1, 11.9,1,1, 14.407, 10489.585, 473.362, 53099.156 25/08/12,00:25:24,10,08,1, 11.9,1,1, 14.407, 10489.599, 473.331, 53099.148 25/08/12,00:25:24,11,08,1, 11.9,1,1, 14.407, 10489.634, 473.338, 53099.189 25/08/12,00:25:24,12,08,1, 11.9,1,1, 14.407, 10489.601, 473.324, 53099.207 25/08/12,00:25:24,13,08,1, 11.9,1,1, 14.407, 10489.621, 473.286, 53099.233 25/08/12,00:25:24,14,08,1, 11.9,1,1, 14.407, 10489.628, 473.281, 53099.147 25/08/12,00:25:24,15,08,1, 11.9,1,1, 14.407, 10489.604, 473.237, 53099.169 25/08/12,00:25:24,16,08,1, 11.9,1,1, 14.407, 10489.645, 473.280, 53099.208 25/08/12,00:25:24,17,08,1, 11.9,1,1, 14.407, 10489.635, 473.216, 53099.135 25/08/12,00:25:24,18,08,1, 11.9,1,1, 14.407, 10489.639, 473.192, 53099.206 25/08/12,00:25:24,19,08,1, 11.9,1,1, 14.407, 10489.666, 473.167, 53099.201 25/08/12,00:25:25,00,10,1, 11.9,1,1, 14.405, 10489.659, 473.167, 53099.201 25/08/12,00:25:25,01,10,1, 11.9,1,1, 14.405, 10489.655, 473.119, 53099.127 25/08/12,00:25:25,02,10,1, 11.9,1,1, 14.405, 10489.691, 473.093, 53099.173 25/08/12,00:25:25,03,10,1, 11.9,1,1, 14.405, 10489.682, 473.059, 53099.174 25/08/12,00:25:25,04,10,1, 11.9,1,1, 14.405, 10489.697, 473.038, 53099.162 25/08/12,00:25:25,05,10,1, 11.9,1,1, 14.405, 10489.714, 473.020, 53099.178 25/08/12,00:25:25,06,10,1, 11.9,1,1, 14.405, 10489.705, 472.992, 53099.070 25/08/12,00:25:25,07,10,1, 11.9,1,1, 14.405, 10489.706, 472.965, 53099.118 25/08/12,00:25:25,08,10,1, 11.9,1,1, 14.405, 10489.735, 472.945, 53099.134 25/08/12,00:25:25,09,10,1, 11.9,1,1, 14.405, 10489.715, 472.923, 53099.130 25/08/12,00:25:25,10,10,1, 11.9,1,1, 14.405, 10489.767, 472.887, 53099.129 25/08/12,00:25:25,11,10,1, 11.9,1,1, 14.405, 10489.730, 472.874, 53099.098 25/08/12,00:25:25,12,10,1, 11.9,1,1, 14.405, 10489.733, 472.841, 53099.050 25/08/12,00:25:25,13,10,1, 11.9,1,1, 14.405, 10489.754, 472.807, 53099.136 25/08/12,00:25:25,14,10,1, 11.9,1,1, 14.405, 10489.734, 472.765, 53099.040 25/08/12,00:25:25,15,10,1, 11.9,1,1, 14.405, 10489.741, 472.767, 53099.045 25/08/12,00:25:25,16,10,1, 11.9,1,1, 14.405, 10489.759, 472.713, 53099.073 25/08/12,00:25:25,17,10,1, 11.9,1,1, 14.405, 10489.775, 472.701, 53099.028 25/08/12,00:25:25,18,10,1, 11.9,1,1, 14.405, 10489.759, 472.664, 53099.095 25/08/12,00:25:25,19,10,1, 11.9,1,1, 14.405, 10489.766, 472.647, 53099.027 25/08/12,00:25:26,00,10,1, 11.9,1,1, 14.409, 10489.759, 472.647, 53099.027 25/08/12,00:25:26,01,10,1, 11.9,1,1, 14.409, 10489.777, 472.573, 53099.092 25/08/12,00:25:26,02,10,1, 11.9,1,1, 14.409, 10489.774, 472.551, 53099.068 25/08/12,00:25:26,03,10,1, 11.9,1,1, 14.409, 10489.759, 472.514, 53099.093 25/08/12,00:25:26,04,10,1, 11.9,1,1, 14.409, 10489.747, 472.507, 53098.951 25/08/12,00:25:26,05,10,1, 11.9,1,1, 14.409, 10489.794, 472.487, 53099.027 25/08/12,00:25:26,06,10,1, 11.9,1,1, 14.409, 10489.792, 472.429, 53098.993 25/08/12,00:25:26,07,10,1, 11.9,1,1, 14.409, 10489.808, 472.425, 53098.933 25/08/12,00:25:26,08,10,1, 11.9,1,1, 14.409, 10489.796, 472.387, 53099.028 25/08/12,00:25:26,09,10,1, 11.9,1,1, 14.409, 10489.794, 472.366, 53099.007 25/08/12,00:25:26,10,10,1, 11.9,1,1, 14.409, 10489.805, 472.348, 53099.009 25/08/12,00:25:26,11,10,1, 11.9,1,1, 14.409, 10489.784, 472.305, 53098.991 25/08/12,00:25:26,12,10,1, 11.9,1,1, 14.409, 10489.779, 472.290, 53098.996 25/08/12,00:25:26,13,10,1, 11.9,1,1, 14.409, 10489.794, 472.256, 53098.996 25/08/12,00:25:26,14,10,1, 11.9,1,1, 14.409, 10489.811, 472.250, 53099.010 25/08/12,00:25:26,15,10,1, 11.9,1,1, 14.409, 10489.785, 472.182, 53098.940 25/08/12,00:25:26,16,10,1, 11.9,1,1, 14.409, 10489.800, 472.167, 53098.987 25/08/12,00:25:26,17,10,1, 11.9,1,1, 14.409, 10489.804, 472.150, 53098.962 25/08/12,00:25:26,18,10,1, 11.9,1,1, 14.409, 10489.795, 472.106, 53098.927 25/08/12,00:25:26,19,10,1, 11.9,1,1, 14.409, 10489.808, 472.104, 53098.920 25/08/12,00:25:27,00,10,1, 12.0,1,1, 14.407, 10489.801, 472.104, 53098.920 25/08/12,00:25:27,01,10,1, 12.0,1,1, 14.407, 10489.803, 472.037, 53098.939 25/08/12,00:25:27,02,10,1, 12.0,1,1, 14.407, 10489.827, 472.010, 53098.929 25/08/12,00:25:27,03,10,1, 12.0,1,1, 14.407, 10489.834, 471.993, 53098.865 25/08/12,00:25:27,04,10,1, 12.0,1,1, 14.407, 10489.832, 471.942, 53098.915 25/08/12,00:25:27,05,10,1, 12.0,1,1, 14.407, 10489.826, 471.922, 53098.955 25/08/12,00:25:27,06,10,1, 12.0,1,1, 14.407, 10489.841, 471.898, 53098.933 25/08/12,00:25:27,07,10,1, 12.0,1,1, 14.407, 10489.846, 471.893, 53098.943 25/08/12,00:25:27,08,10,1, 12.0,1,1, 14.407, 10489.877, 471.870, 53098.919 25/08/12,00:25:27,09,10,1, 12.0,1,1, 14.407, 10489.843, 471.822, 53098.953 25/08/12,00:25:27,10,10,1, 12.0,1,1, 14.407, 10489.854, 471.789, 53098.920 25/08/12,00:25:27,11,10,1, 12.0,1,1, 14.407, 10489.849, 471.781, 53098.892 25/08/12,00:25:27,12,10,1, 12.0,1,1, 14.407, 10489.871, 471.747, 53098.907 25/08/12,00:25:27,13,10,1, 12.0,1,1, 14.407, 10489.875, 471.726, 53098.933 25/08/12,00:25:27,14,10,1, 12.0,1,1, 14.407, 10489.895, 471.696, 53098.933 25/08/12,00:25:27,15,10,1, 12.0,1,1, 14.407, 10489.890, 471.652, 53098.909 25/08/12,00:25:27,16,10,1, 12.0,1,1, 14.407, 10489.872, 471.650, 53098.894 25/08/12,00:25:27,17,10,1, 12.0,1,1, 14.407, 10489.879, 471.607, 53098.870 25/08/12,00:25:27,18,10,1, 12.0,1,1, 14.407, 10489.887, 471.585, 53098.869 25/08/12,00:25:27,19,10,1, 12.0,1,1, 14.407, 10489.906, 471.534, 53098.884 25/08/12,00:25:28,00,10,1, 12.0,1,1, 14.407, 10489.901, 471.534, 53098.884 25/08/12,00:25:28,01,10,1, 12.0,1,1, 14.407, 10489.903, 471.463, 53098.854 25/08/12,00:25:28,02,10,1, 12.0,1,1, 14.407, 10489.899, 471.468, 53098.906 25/08/12,00:25:28,03,10,1, 12.0,1,1, 14.407, 10489.913, 471.441, 53098.832 25/08/12,00:25:28,04,10,1, 12.0,1,1, 14.407, 10489.912, 471.409, 53098.893 25/08/12,00:25:28,05,10,1, 12.0,1,1, 14.407, 10489.897, 471.375, 53098.863 25/08/12,00:25:28,06,10,1, 12.0,1,1, 14.407, 10489.884, 471.352, 53098.923 25/08/12,00:25:28,07,10,1, 12.0,1,1, 14.407, 10489.945, 471.342, 53098.899 25/08/12,00:25:28,08,10,1, 12.0,1,1, 14.407, 10489.890, 471.293, 53098.786 25/08/12,00:25:28,09,10,1, 12.0,1,1, 14.407, 10489.897, 471.296, 53098.803 25/08/12,00:25:28,10,10,1, 12.0,1,1, 14.407, 10489.897, 471.252, 53098.766 25/08/12,00:25:28,11,10,1, 12.0,1,1, 14.407, 10489.913, 471.222, 53098.818 25/08/12,00:25:28,12,10,1, 12.0,1,1, 14.407, 10489.902, 471.181, 53098.860 25/08/12,00:25:28,13,10,1, 12.0,1,1, 14.407, 10489.892, 471.156, 53098.830 25/08/12,00:25:28,14,10,1, 12.0,1,1, 14.407, 10489.906, 471.134, 53098.818 25/08/12,00:25:28,15,10,1, 12.0,1,1, 14.407, 10489.913, 471.107, 53098.843 25/08/12,00:25:28,16,10,1, 12.0,1,1, 14.407, 10489.907, 471.105, 53098.834 25/08/12,00:25:28,17,10,1, 12.0,1,1, 14.407, 10489.906, 471.071, 53098.776 25/08/12,00:25:28,18,10,1, 12.0,1,1, 14.407, 10489.905, 471.061, 53098.779 25/08/12,00:25:28,19,10,1, 12.0,1,1, 14.407, 10489.884, 471.037, 53098.827 25/08/12,00:25:29,00,10,1, 11.9,1,1, 14.408, 10489.876, 471.037, 53098.827 25/08/12,00:25:29,01,10,1, 11.9,1,1, 14.408, 10489.855, 471.012, 53098.829 25/08/12,00:25:29,02,10,1, 11.9,1,1, 14.408, 10489.898, 470.959, 53098.825 25/08/12,00:25:29,03,10,1, 11.9,1,1, 14.408, 10489.861, 470.927, 53098.808 25/08/12,00:25:29,04,10,1, 11.9,1,1, 14.408, 10489.886, 470.918, 53098.795 25/08/12,00:25:29,05,10,1, 11.9,1,1, 14.408, 10489.881, 470.886, 53098.769 25/08/12,00:25:29,06,10,1, 11.9,1,1, 14.408, 10489.869, 470.880, 53098.758 25/08/12,00:25:29,07,10,1, 11.9,1,1, 14.408, 10489.887, 470.844, 53098.765 25/08/12,00:25:29,08,10,1, 11.9,1,1, 14.408, 10489.850, 470.825, 53098.775 25/08/12,00:25:29,09,10,1, 11.9,1,1, 14.408, 10489.848, 470.785, 53098.837 25/08/12,00:25:29,10,10,1, 11.9,1,1, 14.408, 10489.855, 470.768, 53098.771 25/08/12,00:25:29,11,10,1, 11.9,1,1, 14.408, 10489.852, 470.761, 53098.802 25/08/12,00:25:29,12,10,1, 11.9,1,1, 14.408, 10489.846, 470.735, 53098.800 25/08/12,00:25:29,13,10,1, 11.9,1,1, 14.408, 10489.824, 470.710, 53098.809 25/08/12,00:25:29,14,10,1, 11.9,1,1, 14.408, 10489.821, 470.681, 53098.772 25/08/12,00:25:29,15,10,1, 11.9,1,1, 14.408, 10489.804, 470.661, 53098.737 25/08/12,00:25:29,16,10,1, 11.9,1,1, 14.408, 10489.800, 470.667, 53098.789 25/08/12,00:25:29,17,10,1, 11.9,1,1, 14.408, 10489.827, 470.634, 53098.721 25/08/12,00:25:29,18,10,1, 11.9,1,1, 14.408, 10489.812, 470.574, 53098.798 25/08/12,00:25:29,19,10,1, 11.9,1,1, 14.408, 10489.805, 470.569, 53098.768 25/08/12,00:25:30,00,10,1, 12.0,1,1, 14.408, 10489.801, 470.569, 53098.768 25/08/12,00:25:30,01,10,1, 12.0,1,1, 14.408, 10489.788, 470.534, 53098.797 25/08/12,00:25:30,02,10,1, 12.0,1,1, 14.408, 10489.765, 470.505, 53098.705 25/08/12,00:25:30,03,10,1, 12.0,1,1, 14.408, 10489.791, 470.486, 53098.795 25/08/12,00:25:30,04,10,1, 12.0,1,1, 14.408, 10489.774, 470.451, 53098.775 25/08/12,00:25:30,05,10,1, 12.0,1,1, 14.408, 10489.785, 470.440, 53098.713 25/08/12,00:25:30,06,10,1, 12.0,1,1, 14.408, 10489.740, 470.432, 53098.806 25/08/12,00:25:30,07,10,1, 12.0,1,1, 14.408, 10489.740, 470.408, 53098.780 25/08/12,00:25:30,08,10,1, 12.0,1,1, 14.408, 10489.747, 470.387, 53098.762 25/08/12,00:25:30,09,10,1, 12.0,1,1, 14.408, 10489.725, 470.346, 53098.714 25/08/12,00:25:30,10,10,1, 12.0,1,1, 14.408, 10489.744, 470.354, 53098.734 25/08/12,00:25:30,11,10,1, 12.0,1,1, 14.408, 10489.715, 470.302, 53098.662 25/08/12,00:25:30,12,10,1, 12.0,1,1, 14.408, 10489.716, 470.291, 53098.751 25/08/12,00:25:30,13,10,1, 12.0,1,1, 14.408, 10489.715, 470.265, 53098.739 25/08/12,00:25:30,14,10,1, 12.0,1,1, 14.408, 10489.694, 470.258, 53098.704 25/08/12,00:25:30,15,10,1, 12.0,1,1, 14.408, 10489.695, 470.232, 53098.699 25/08/12,00:25:30,16,10,1, 12.0,1,1, 14.408, 10489.695, 470.222, 53098.720 25/08/12,00:25:30,17,10,1, 12.0,1,1, 14.408, 10489.700, 470.183, 53098.663 25/08/12,00:25:30,18,10,1, 12.0,1,1, 14.408, 10489.667, 470.178, 53098.707 25/08/12,00:25:30,19,10,1, 12.0,1,1, 14.408, 10489.696, 470.164, 53098.753 25/08/12,00:25:31,00,10,1, 12.0,1,1, 14.404, 10489.693, 470.164, 53098.753 25/08/12,00:25:31,01,10,1, 12.0,1,1, 14.404, 10489.688, 470.090, 53098.685 25/08/12,00:25:31,02,10,1, 12.0,1,1, 14.404, 10489.678, 470.069, 53098.679 25/08/12,00:25:31,03,10,1, 12.0,1,1, 14.404, 10489.640, 470.051, 53098.687 25/08/12,00:25:31,04,10,1, 12.0,1,1, 14.404, 10489.657, 470.022, 53098.690 25/08/12,00:25:31,05,10,1, 12.0,1,1, 14.404, 10489.656, 469.997, 53098.714 25/08/12,00:25:31,06,10,1, 12.0,1,1, 14.404, 10489.653, 469.982, 53098.656 25/08/12,00:25:31,07,10,1, 12.0,1,1, 14.404, 10489.644, 469.947, 53098.650 25/08/12,00:25:31,08,10,1, 12.0,1,1, 14.404, 10489.615, 469.932, 53098.653 25/08/12,00:25:31,09,10,1, 12.0,1,1, 14.404, 10489.610, 469.919, 53098.644 25/08/12,00:25:31,10,10,1, 12.0,1,1, 14.404, 10489.608, 469.881, 53098.620 25/08/12,00:25:31,11,10,1, 12.0,1,1, 14.404, 10489.623, 469.863, 53098.665 25/08/12,00:25:31,12,10,1, 12.0,1,1, 14.404, 10489.585, 469.835, 53098.708 25/08/12,00:25:31,13,10,1, 12.0,1,1, 14.404, 10489.588, 469.831, 53098.723 25/08/12,00:25:31,14,10,1, 12.0,1,1, 14.404, 10489.589, 469.780, 53098.730 25/08/12,00:25:31,15,10,1, 12.0,1,1, 14.404, 10489.563, 469.751, 53098.639 25/08/12,00:25:31,16,10,1, 12.0,1,1, 14.404, 10489.534, 469.720, 53098.645 25/08/12,00:25:31,17,10,1, 12.0,1,1, 14.404, 10489.542, 469.692, 53098.627 25/08/12,00:25:31,18,10,1, 12.0,1,1, 14.404, 10489.548, 469.715, 53098.698 25/08/12,00:25:31,19,10,1, 12.0,1,1, 14.404, 10489.530, 469.663, 53098.722 25/08/12,00:25:32,00,10,1, 11.9,1,1, 14.407, 10489.526, 469.663, 53098.722 25/08/12,00:25:32,01,10,1, 11.9,1,1, 14.407, 10489.503, 469.599, 53098.690 25/08/12,00:25:32,02,10,1, 11.9,1,1, 14.407, 10489.498, 469.579, 53098.602 25/08/12,00:25:32,03,10,1, 11.9,1,1, 14.407, 10489.492, 469.560, 53098.645 25/08/12,00:25:32,04,10,1, 11.9,1,1, 14.407, 10489.466, 469.523, 53098.590 25/08/12,00:25:32,05,10,1, 11.9,1,1, 14.407, 10489.455, 469.508, 53098.630 25/08/12,00:25:32,06,10,1, 11.9,1,1, 14.407, 10489.459, 469.482, 53098.639 25/08/12,00:25:32,07,10,1, 11.9,1,1, 14.407, 10489.438, 469.445, 53098.598 25/08/12,00:25:32,08,10,1, 11.9,1,1, 14.407, 10489.453, 469.399, 53098.599 25/08/12,00:25:32,09,10,1, 11.9,1,1, 14.407, 10489.430, 469.384, 53098.584 25/08/12,00:25:32,10,10,1, 11.9,1,1, 14.407, 10489.448, 469.336, 53098.608 25/08/12,00:25:32,11,10,1, 11.9,1,1, 14.407, 10489.408, 469.328, 53098.613 25/08/12,00:25:32,12,10,1, 11.9,1,1, 14.407, 10489.415, 469.280, 53098.566 25/08/12,00:25:32,13,10,1, 11.9,1,1, 14.407, 10489.423, 469.269, 53098.542 25/08/12,00:25:32,14,10,1, 11.9,1,1, 14.407, 10489.410, 469.253, 53098.563 25/08/12,00:25:32,15,10,1, 11.9,1,1, 14.407, 10489.392, 469.209, 53098.525 25/08/12,00:25:32,16,10,1, 11.9,1,1, 14.407, 10489.400, 469.189, 53098.513 25/08/12,00:25:32,17,10,1, 11.9,1,1, 14.407, 10489.401, 469.150, 53098.503 25/08/12,00:25:32,18,10,1, 11.9,1,1, 14.407, 10489.390, 469.103, 53098.644 25/08/12,00:25:32,19,10,1, 11.9,1,1, 14.407, 10489.392, 469.097, 53098.616 25/08/12,00:25:33,00,10,1, 11.9,1,1, 14.404, 10489.384, 469.097, 53098.616 25/08/12,00:25:33,01,10,1, 11.9,1,1, 14.404, 10489.372, 469.022, 53098.556 25/08/12,00:25:33,02,10,1, 11.9,1,1, 14.404, 10489.365, 468.971, 53098.512 25/08/12,00:25:33,03,10,1, 11.9,1,1, 14.404, 10489.338, 468.942, 53098.533 25/08/12,00:25:33,04,10,1, 11.9,1,1, 14.404, 10489.342, 468.896, 53098.537 25/08/12,00:25:33,05,10,1, 11.9,1,1, 14.404, 10489.336, 468.862, 53098.503 25/08/12,00:25:33,06,10,1, 11.9,1,1, 14.404, 10489.342, 468.826, 53098.488 25/08/12,00:25:33,07,10,1, 11.9,1,1, 14.404, 10489.338, 468.779, 53098.521 25/08/12,00:25:33,08,10,1, 11.9,1,1, 14.404, 10489.330, 468.769, 53098.504 25/08/12,00:25:33,09,10,1, 11.9,1,1, 14.404, 10489.338, 468.726, 53098.469 25/08/12,00:25:33,10,10,1, 11.9,1,1, 14.404, 10489.321, 468.693, 53098.450 25/08/12,00:25:33,11,10,1, 11.9,1,1, 14.404, 10489.318, 468.666, 53098.528 25/08/12,00:25:33,12,10,1, 11.9,1,1, 14.404, 10489.313, 468.613, 53098.489 25/08/12,00:25:33,13,10,1, 11.9,1,1, 14.404, 10489.328, 468.583, 53098.488 25/08/12,00:25:33,14,10,1, 11.9,1,1, 14.404, 10489.312, 468.558, 53098.468 25/08/12,00:25:33,15,10,1, 11.9,1,1, 14.404, 10489.302, 468.492, 53098.484 25/08/12,00:25:33,16,10,1, 11.9,1,1, 14.404, 10489.344, 468.508, 53098.594 25/08/12,00:25:33,17,10,1, 11.9,1,1, 14.404, 10489.298, 468.448, 53098.374 25/08/12,00:25:33,18,10,1, 11.9,1,1, 14.404, 10489.284, 468.387, 53098.438 25/08/12,00:25:33,19,10,1, 11.9,1,1, 14.404, 10489.286, 468.350, 53098.472 25/08/12,00:25:34,00,10,1, 11.9,1,1, 14.401, 10489.284, 468.350, 53098.472 25/08/12,00:25:34,01,10,1, 11.9,1,1, 14.401, 10489.302, 468.294, 53098.417 25/08/12,00:25:34,02,10,1, 11.9,1,1, 14.401, 10489.337, 468.246, 53098.413 25/08/12,00:25:34,03,10,1, 11.9,1,1, 14.401, 10489.298, 468.237, 53098.464 25/08/12,00:25:34,04,10,1, 11.9,1,1, 14.401, 10489.294, 468.182, 53098.472 25/08/12,00:25:34,05,10,1, 11.9,1,1, 14.401, 10489.306, 468.178, 53098.432 25/08/12,00:25:34,06,10,1, 11.9,1,1, 14.401, 10489.286, 468.127, 53098.431 25/08/12,00:25:34,07,10,1, 11.9,1,1, 14.401, 10489.338, 468.090, 53098.362 25/08/12,00:25:34,08,10,1, 11.9,1,1, 14.401, 10489.311, 468.036, 53098.399 25/08/12,00:25:34,09,10,1, 11.9,1,1, 14.401, 10489.302, 468.014, 53098.376 25/08/12,00:25:34,10,10,1, 11.9,1,1, 14.401, 10489.298, 467.980, 53098.324 25/08/12,00:25:34,11,10,1, 11.9,1,1, 14.401, 10489.307, 467.954, 53098.401 25/08/12,00:25:34,12,10,1, 11.9,1,1, 14.401, 10489.304, 467.902, 53098.360 25/08/12,00:25:34,13,10,1, 11.9,1,1, 14.401, 10489.328, 467.872, 53098.368 25/08/12,00:25:34,14,10,1, 11.9,1,1, 14.401, 10489.333, 467.839, 53098.318 25/08/12,00:25:34,15,10,1, 11.9,1,1, 14.401, 10489.305, 467.812, 53098.261 25/08/12,00:25:34,16,10,1, 11.9,1,1, 14.401, 10489.306, 467.796, 53098.297 25/08/12,00:25:34,17,10,1, 11.9,1,1, 14.401, 10489.313, 467.726, 53098.290 25/08/12,00:25:34,18,10,1, 11.9,1,1, 14.401, 10489.329, 467.696, 53098.288 25/08/12,00:25:34,19,10,1, 11.9,1,1, 14.401, 10489.346, 467.677, 53098.328 25/08/12,00:25:35,00,10,1, 11.9,1,1, 14.401, 10489.342, 467.677, 53098.328 25/08/12,00:25:35,01,10,1, 11.9,1,1, 14.401, 10489.335, 467.601, 53098.347 25/08/12,00:25:35,02,10,1, 11.9,1,1, 14.401, 10489.361, 467.575, 53098.324 25/08/12,00:25:35,03,10,1, 11.9,1,1, 14.401, 10489.330, 467.544, 53098.312 25/08/12,00:25:35,04,10,1, 11.9,1,1, 14.401, 10489.359, 467.509, 53098.327 25/08/12,00:25:35,05,10,1, 11.9,1,1, 14.401, 10489.356, 467.472, 53098.331 25/08/12,00:25:35,06,10,1, 11.9,1,1, 14.401, 10489.349, 467.448, 53098.276 25/08/12,00:25:35,07,10,1, 11.9,1,1, 14.401, 10489.353, 467.415, 53098.283 25/08/12,00:25:35,08,10,1, 11.9,1,1, 14.401, 10489.387, 467.390, 53098.296 25/08/12,00:25:35,09,10,1, 11.9,1,1, 14.401, 10489.360, 467.339, 53098.206 25/08/12,00:25:35,10,10,1, 11.9,1,1, 14.401, 10489.376, 467.318, 53098.280 25/08/12,00:25:35,11,10,1, 11.9,1,1, 14.401, 10489.344, 467.259, 53098.216 25/08/12,00:25:35,12,10,1, 11.9,1,1, 14.401, 10489.351, 467.236, 53098.268 25/08/12,00:25:35,13,10,1, 11.9,1,1, 14.401, 10489.380, 467.173, 53098.222 25/08/12,00:25:35,14,10,1, 11.9,1,1, 14.401, 10489.394, 467.166, 53098.178 25/08/12,00:25:35,15,10,1, 11.9,1,1, 14.401, 10489.380, 467.145, 53098.246 25/08/12,00:25:35,16,10,1, 11.9,1,1, 14.401, 10489.381, 467.091, 53098.212 25/08/12,00:25:35,17,10,1, 11.9,1,1, 14.401, 10489.380, 467.054, 53098.186 25/08/12,00:25:35,18,10,1, 11.9,1,1, 14.401, 10489.396, 467.022, 53098.203 25/08/12,00:25:35,19,10,1, 11.9,1,1, 14.401, 10489.380, 466.992, 53098.201 25/08/12,00:25:36,00,10,1, 11.9,1,1, 14.404, 10489.376, 466.992, 53098.201 25/08/12,00:25:36,01,10,1, 11.9,1,1, 14.404, 10489.412, 466.920, 53098.178 25/08/12,00:25:36,02,10,1, 11.9,1,1, 14.404, 10489.404, 466.888, 53098.224 25/08/12,00:25:36,03,10,1, 11.9,1,1, 14.404, 10489.388, 466.846, 53098.148 25/08/12,00:25:36,04,10,1, 11.9,1,1, 14.404, 10489.415, 466.816, 53098.135 25/08/12,00:25:36,05,10,1, 11.9,1,1, 14.404, 10489.424, 466.779, 53098.083 25/08/12,00:25:36,06,10,1, 11.9,1,1, 14.404, 10489.408, 466.750, 53098.095 25/08/12,00:25:36,07,10,1, 11.9,1,1, 14.404, 10489.392, 466.702, 53098.169 25/08/12,00:25:36,08,10,1, 11.9,1,1, 14.404, 10489.412, 466.647, 53098.048 25/08/12,00:25:36,09,10,1, 11.9,1,1, 14.404, 10489.391, 466.643, 53098.074 25/08/12,00:25:36,10,10,1, 11.9,1,1, 14.404, 10489.373, 466.585, 53098.041 25/08/12,00:25:36,11,10,1, 11.9,1,1, 14.404, 10489.381, 466.552, 53098.037 25/08/12,00:25:36,12,10,1, 11.9,1,1, 14.404, 10489.357, 466.482, 53098.005 25/08/12,00:25:36,13,10,1, 11.9,1,1, 14.404, 10489.377, 466.476, 53098.051 25/08/12,00:25:36,14,10,1, 11.9,1,1, 14.404, 10489.390, 466.429, 53097.958 25/08/12,00:25:36,15,10,1, 11.9,1,1, 14.404, 10489.348, 466.387, 53098.035 25/08/12,00:25:36,16,10,1, 11.9,1,1, 14.404, 10489.360, 466.345, 53097.920 25/08/12,00:25:36,17,10,1, 11.9,1,1, 14.404, 10489.368, 466.316, 53097.914 25/08/12,00:25:36,18,10,1, 11.9,1,1, 14.404, 10489.354, 466.277, 53097.918 25/08/12,00:25:36,19,10,1, 11.9,1,1, 14.404, 10489.334, 466.232, 53097.956 25/08/12,00:25:37,00,10,1, 11.9,1,1, 14.400, 10489.334, 466.232, 53097.956 25/08/12,00:25:37,01,10,1, 11.9,1,1, 14.400, 10489.336, 466.150, 53097.923 25/08/12,00:25:37,02,10,1, 11.9,1,1, 14.400, 10489.304, 466.108, 53097.853 25/08/12,00:25:37,03,10,1, 11.9,1,1, 14.400, 10489.291, 466.062, 53097.822 25/08/12,00:25:37,04,10,1, 11.9,1,1, 14.400, 10489.274, 466.022, 53097.855 25/08/12,00:25:37,05,10,1, 11.9,1,1, 14.400, 10489.255, 465.976, 53097.822 25/08/12,00:25:37,06,10,1, 11.9,1,1, 14.400, 10489.234, 465.960, 53097.901 25/08/12,00:25:37,07,10,1, 11.9,1,1, 14.400, 10489.242, 465.900, 53097.787 25/08/12,00:25:37,08,10,1, 11.9,1,1, 14.400, 10489.232, 465.876, 53097.764 25/08/12,00:25:37,09,10,1, 11.9,1,1, 14.400, 10489.200, 465.823, 53097.811 25/08/12,00:25:37,10,10,1, 11.9,1,1, 14.400, 10489.191, 465.815, 53097.883 25/08/12,00:25:37,11,10,1, 11.9,1,1, 14.400, 10489.163, 465.739, 53097.814 25/08/12,00:25:37,12,10,1, 11.9,1,1, 14.400, 10489.172, 465.716, 53097.748 25/08/12,00:25:37,13,10,1, 11.9,1,1, 14.400, 10489.144, 465.682, 53097.788 25/08/12,00:25:37,14,10,1, 11.9,1,1, 14.400, 10489.177, 465.641, 53097.754 25/08/12,00:25:37,15,10,1, 11.9,1,1, 14.400, 10489.157, 465.626, 53097.811 25/08/12,00:25:37,16,10,1, 11.9,1,1, 14.400, 10489.111, 465.561, 53097.782 25/08/12,00:25:37,17,10,1, 11.9,1,1, 14.400, 10489.113, 465.531, 53097.783 25/08/12,00:25:37,18,10,1, 11.9,1,1, 14.400, 10489.103, 465.490, 53097.728 25/08/12,00:25:37,19,10,1, 11.9,1,1, 14.400, 10489.093, 465.462, 53097.779 25/08/12,00:25:38,00,10,1, 11.9,1,1, 14.401, 10489.092, 465.462, 53097.779 25/08/12,00:25:38,01,10,1, 11.9,1,1, 14.401, 10489.028, 465.354, 53097.724 25/08/12,00:25:38,02,10,1, 11.9,1,1, 14.401, 10489.041, 465.331, 53097.787 25/08/12,00:25:38,03,10,1, 11.9,1,1, 14.401, 10489.030, 465.286, 53097.669 25/08/12,00:25:38,04,10,1, 11.9,1,1, 14.401, 10488.994, 465.247, 53097.650 25/08/12,00:25:38,05,10,1, 11.9,1,1, 14.401, 10489.015, 465.210, 53097.612 25/08/12,00:25:38,06,10,1, 11.9,1,1, 14.401, 10488.979, 465.166, 53097.624 25/08/12,00:25:38,07,10,1, 11.9,1,1, 14.401, 10488.955, 465.139, 53097.597 25/08/12,00:25:38,08,10,1, 11.9,1,1, 14.401, 10488.957, 465.074, 53097.601 25/08/12,00:25:38,09,10,1, 11.9,1,1, 14.401, 10488.941, 465.047, 53097.621 25/08/12,00:25:38,10,10,1, 11.9,1,1, 14.401, 10488.940, 465.007, 53097.607 25/08/12,00:25:38,11,10,1, 11.9,1,1, 14.401, 10488.921, 464.967, 53097.580 25/08/12,00:25:38,12,10,1, 11.9,1,1, 14.401, 10488.891, 464.931, 53097.575 25/08/12,00:25:38,13,10,1, 11.9,1,1, 14.401, 10488.906, 464.896, 53097.589 25/08/12,00:25:38,14,10,1, 11.9,1,1, 14.401, 10488.894, 464.841, 53097.582 25/08/12,00:25:38,15,10,1, 11.9,1,1, 14.401, 10488.883, 464.802, 53097.578 25/08/12,00:25:38,16,10,1, 11.9,1,1, 14.401, 10488.874, 464.790, 53097.623 25/08/12,00:25:38,17,10,1, 11.9,1,1, 14.401, 10488.851, 464.760, 53097.615 25/08/12,00:25:38,18,10,1, 11.9,1,1, 14.401, 10488.829, 464.699, 53097.554 25/08/12,00:25:38,19,10,1, 11.9,1,1, 14.401, 10488.851, 464.682, 53097.516 25/08/12,00:25:39,00,10,1, 11.8,1,1, 14.399, 10488.850, 464.682, 53097.516 25/08/12,00:25:39,01,10,1, 11.8,1,1, 14.399, 10488.816, 464.597, 53097.589 25/08/12,00:25:39,02,10,1, 11.8,1,1, 14.399, 10488.794, 464.559, 53097.553 25/08/12,00:25:39,03,10,1, 11.8,1,1, 14.399, 10488.795, 464.514, 53097.500 25/08/12,00:25:39,04,10,1, 11.8,1,1, 14.399, 10488.790, 464.503, 53097.558 25/08/12,00:25:39,05,10,1, 11.8,1,1, 14.399, 10488.802, 464.456, 53097.480 25/08/12,00:25:39,06,10,1, 11.8,1,1, 14.399, 10488.800, 464.410, 53097.474 25/08/12,00:25:39,07,10,1, 11.8,1,1, 14.399, 10488.773, 464.383, 53097.547 25/08/12,00:25:39,08,10,1, 11.8,1,1, 14.399, 10488.783, 464.324, 53097.462 25/08/12,00:25:39,09,10,1, 11.8,1,1, 14.399, 10488.769, 464.298, 53097.419 25/08/12,00:25:39,10,10,1, 11.8,1,1, 14.399, 10488.774, 464.244, 53097.495 25/08/12,00:25:39,11,10,1, 11.8,1,1, 14.399, 10488.776, 464.225, 53097.513 25/08/12,00:25:39,12,10,1, 11.8,1,1, 14.399, 10488.773, 464.173, 53097.467 25/08/12,00:25:39,13,10,1, 11.8,1,1, 14.399, 10488.759, 464.135, 53097.497 25/08/12,00:25:39,14,10,1, 11.8,1,1, 14.399, 10488.758, 464.098, 53097.435 25/08/12,00:25:39,15,10,1, 11.8,1,1, 14.399, 10488.746, 464.061, 53097.399 25/08/12,00:25:39,16,10,1, 11.8,1,1, 14.399, 10488.745, 464.045, 53097.438 25/08/12,00:25:39,17,10,1, 11.8,1,1, 14.399, 10488.748, 464.006, 53097.383 25/08/12,00:25:39,18,10,1, 11.8,1,1, 14.399, 10488.736, 463.945, 53097.396 25/08/12,00:25:39,19,10,1, 11.8,1,1, 14.399, 10488.727, 463.908, 53097.388 25/08/12,00:25:40,00,10,1, 11.9,1,1, 14.402, 10488.725, 463.908, 53097.388 25/08/12,00:25:40,01,10,1, 11.9,1,1, 14.402, 10488.713, 463.836, 53097.333 25/08/12,00:25:40,02,10,1, 11.9,1,1, 14.402, 10488.683, 463.773, 53097.344 25/08/12,00:25:40,03,10,1, 11.9,1,1, 14.402, 10488.751, 463.734, 53097.335 25/08/12,00:25:40,04,10,1, 11.9,1,1, 14.402, 10488.703, 463.701, 53097.296 25/08/12,00:25:40,05,10,1, 11.9,1,1, 14.402, 10488.669, 463.673, 53097.335 25/08/12,00:25:40,06,10,1, 11.9,1,1, 14.402, 10488.661, 463.611, 53097.308 25/08/12,00:25:40,07,10,1, 11.9,1,1, 14.402, 10488.701, 463.585, 53097.299 25/08/12,00:25:40,08,10,1, 11.9,1,1, 14.402, 10488.689, 463.525, 53097.237 25/08/12,00:25:40,09,10,1, 11.9,1,1, 14.402, 10488.686, 463.481, 53097.288 25/08/12,00:25:40,10,10,1, 11.9,1,1, 14.402, 10488.683, 463.445, 53097.378 25/08/12,00:25:40,11,10,1, 11.9,1,1, 14.402, 10488.659, 463.399, 53097.345 25/08/12,00:25:40,12,10,1, 11.9,1,1, 14.402, 10488.669, 463.346, 53097.299 25/08/12,00:25:40,13,10,1, 11.9,1,1, 14.402, 10488.679, 463.317, 53097.310 25/08/12,00:25:40,14,10,1, 11.9,1,1, 14.402, 10488.660, 463.279, 53097.258 25/08/12,00:25:40,15,10,1, 11.9,1,1, 14.402, 10488.683, 463.214, 53097.276 25/08/12,00:25:40,16,10,1, 11.9,1,1, 14.402, 10488.675, 463.175, 53097.293 25/08/12,00:25:40,17,10,1, 11.9,1,1, 14.402, 10488.659, 463.123, 53097.244 25/08/12,00:25:40,18,10,1, 11.9,1,1, 14.402, 10488.650, 463.051, 53097.208 25/08/12,00:25:40,19,10,1, 11.9,1,1, 14.402, 10488.623, 463.007, 53097.193 25/08/12,00:25:41,00,10,1, 11.9,1,1, 14.402, 10488.616, 463.007, 53097.193 25/08/12,00:25:41,01,10,1, 11.9,1,1, 14.402, 10488.599, 462.921, 53097.179 25/08/12,00:25:41,02,10,1, 11.9,1,1, 14.402, 10488.614, 462.887, 53097.209 25/08/12,00:25:41,03,10,1, 11.9,1,1, 14.402, 10488.579, 462.852, 53097.234 25/08/12,00:25:41,04,10,1, 11.9,1,1, 14.402, 10488.618, 462.777, 53097.189 25/08/12,00:25:41,05,10,1, 11.9,1,1, 14.402, 10488.604, 462.754, 53097.159 25/08/12,00:25:41,06,10,1, 11.9,1,1, 14.402, 10488.594, 462.711, 53097.167 25/08/12,00:25:41,07,10,1, 11.9,1,1, 14.402, 10488.585, 462.647, 53097.117 25/08/12,00:25:41,08,10,1, 11.9,1,1, 14.402, 10488.615, 462.610, 53097.144 25/08/12,00:25:41,09,10,1, 11.9,1,1, 14.402, 10488.598, 462.560, 53097.116 25/08/12,00:25:41,10,10,1, 11.9,1,1, 14.402, 10488.583, 462.527, 53097.110 25/08/12,00:25:41,11,10,1, 11.9,1,1, 14.402, 10488.566, 462.446, 53097.141 25/08/12,00:25:41,12,10,1, 11.9,1,1, 14.402, 10488.598, 462.446, 53097.130 25/08/12,00:25:41,13,10,1, 11.9,1,1, 14.402, 10488.550, 462.413, 53097.111 25/08/12,00:25:41,14,10,1, 11.9,1,1, 14.402, 10488.555, 462.364, 53097.050 25/08/12,00:25:41,15,10,1, 11.9,1,1, 14.402, 10488.537, 462.328, 53097.080 25/08/12,00:25:41,16,10,1, 11.9,1,1, 14.402, 10488.529, 462.270, 53097.022 25/08/12,00:25:41,17,10,1, 11.9,1,1, 14.402, 10488.522, 462.241, 53097.095 25/08/12,00:25:41,18,10,1, 11.9,1,1, 14.402, 10488.528, 462.179, 53097.004 25/08/12,00:25:41,19,10,1, 11.9,1,1, 14.402, 10488.510, 462.140, 53097.021 25/08/12,00:25:42,00,09,1, 11.9,1,1, 14.398, 10488.508, 462.140, 53097.021 25/08/12,00:25:42,01,09,1, 11.9,1,1, 14.398, 10488.486, 462.068, 53097.039 25/08/12,00:25:42,02,09,1, 11.9,1,1, 14.398, 10488.503, 462.036, 53097.006 25/08/12,00:25:42,03,09,1, 11.9,1,1, 14.398, 10488.504, 462.007, 53096.977 25/08/12,00:25:42,04,09,1, 11.9,1,1, 14.398, 10488.491, 461.978, 53096.996 25/08/12,00:25:42,05,09,1, 11.9,1,1, 14.398, 10488.472, 461.929, 53096.965 25/08/12,00:25:42,06,09,1, 11.9,1,1, 14.398, 10488.476, 461.906, 53097.018 25/08/12,00:25:42,07,09,1, 11.9,1,1, 14.398, 10488.448, 461.881, 53097.050 25/08/12,00:25:42,08,09,1, 11.9,1,1, 14.398, 10488.444, 461.836, 53096.980 25/08/12,00:25:42,09,09,1, 11.9,1,1, 14.398, 10488.435, 461.813, 53096.980 25/08/12,00:25:42,10,09,1, 11.9,1,1, 14.398, 10488.405, 461.784, 53097.020 25/08/12,00:25:42,11,09,1, 11.9,1,1, 14.398, 10488.402, 461.744, 53096.969 25/08/12,00:25:42,12,09,1, 11.9,1,1, 14.398, 10488.388, 461.693, 53096.985 25/08/12,00:25:42,13,09,1, 11.9,1,1, 14.398, 10488.404, 461.661, 53096.908 25/08/12,00:25:42,14,09,1, 11.9,1,1, 14.398, 10488.394, 461.623, 53096.880 25/08/12,00:25:42,15,09,1, 11.9,1,1, 14.398, 10488.378, 461.601, 53096.908 25/08/12,00:25:42,16,09,1, 11.9,1,1, 14.398, 10488.375, 461.547, 53096.861 25/08/12,00:25:42,17,09,1, 11.9,1,1, 14.398, 10488.367, 461.515, 53096.937 25/08/12,00:25:42,18,09,1, 11.9,1,1, 14.398, 10488.354, 461.472, 53096.933 25/08/12,00:25:42,19,09,1, 11.9,1,1, 14.398, 10488.350, 461.441, 53096.930 25/08/12,00:25:43,00,09,1, 11.9,1,1, 14.398, 10488.349, 461.441, 53096.930 25/08/12,00:25:43,01,09,1, 11.9,1,1, 14.398, 10488.328, 461.371, 53096.945 25/08/12,00:25:43,02,09,1, 11.9,1,1, 14.398, 10488.352, 461.365, 53096.900 25/08/12,00:25:43,03,09,1, 11.9,1,1, 14.398, 10488.352, 461.326, 53096.930 25/08/12,00:25:43,04,09,1, 11.9,1,1, 14.398, 10488.325, 461.293, 53096.921 25/08/12,00:25:43,05,09,1, 11.9,1,1, 14.398, 10488.317, 461.242, 53096.897 25/08/12,00:25:43,06,09,1, 11.9,1,1, 14.398, 10488.323, 461.214, 53096.891 25/08/12,00:25:43,07,09,1, 11.9,1,1, 14.398, 10488.288, 461.165, 53096.854 25/08/12,00:25:43,08,09,1, 11.9,1,1, 14.398, 10488.312, 461.144, 53096.867 25/08/12,00:25:43,09,09,1, 11.9,1,1, 14.398, 10488.285, 461.127, 53096.826 25/08/12,00:25:43,10,09,1, 11.9,1,1, 14.398, 10488.268, 461.079, 53096.827 25/08/12,00:25:43,11,09,1, 11.9,1,1, 14.398, 10488.253, 461.029, 53096.789 25/08/12,00:25:43,12,09,1, 11.9,1,1, 14.398, 10488.274, 461.018, 53096.813 25/08/12,00:25:43,13,09,1, 11.9,1,1, 14.398, 10488.255, 460.975, 53096.787 25/08/12,00:25:43,14,09,1, 11.9,1,1, 14.398, 10488.241, 460.938, 53096.784 25/08/12,00:25:43,15,09,1, 11.9,1,1, 14.398, 10488.270, 460.888, 53096.738 25/08/12,00:25:43,16,09,1, 11.9,1,1, 14.398, 10488.246, 460.871, 53096.727 25/08/12,00:25:43,17,09,1, 11.9,1,1, 14.398, 10488.259, 460.800, 53096.747 25/08/12,00:25:43,18,09,1, 11.9,1,1, 14.398, 10488.249, 460.789, 53096.779 25/08/12,00:25:43,19,09,1, 11.9,1,1, 14.398, 10488.218, 460.750, 53096.782 25/08/12,00:25:44,00,08,1, 11.9,1,1, 14.401, 10488.216, 460.750, 53096.782 25/08/12,00:25:44,01,08,1, 11.9,1,1, 14.401, 10488.240, 460.661, 53096.667 25/08/12,00:25:44,02,08,1, 11.9,1,1, 14.401, 10488.250, 460.657, 53096.745 25/08/12,00:25:44,03,08,1, 11.9,1,1, 14.401, 10488.242, 460.589, 53096.704 25/08/12,00:25:44,04,08,1, 11.9,1,1, 14.401, 10488.241, 460.571, 53096.732 25/08/12,00:25:44,05,08,1, 11.9,1,1, 14.401, 10488.249, 460.535, 53096.660 25/08/12,00:25:44,06,08,1, 11.9,1,1, 14.401, 10488.228, 460.497, 53096.644 25/08/12,00:25:44,07,08,1, 11.9,1,1, 14.401, 10488.238, 460.469, 53096.661 25/08/12,00:25:44,08,08,1, 11.9,1,1, 14.401, 10488.238, 460.401, 53096.589 25/08/12,00:25:44,09,08,1, 11.9,1,1, 14.401, 10488.227, 460.383, 53096.654 25/08/12,00:25:44,10,08,1, 11.9,1,1, 14.401, 10488.236, 460.352, 53096.679 25/08/12,00:25:44,11,08,1, 11.9,1,1, 14.401, 10488.233, 460.331, 53096.650 25/08/12,00:25:44,12,08,1, 11.9,1,1, 14.401, 10488.248, 460.294, 53096.578 25/08/12,00:25:44,13,08,1, 11.9,1,1, 14.401, 10488.216, 460.254, 53096.639 25/08/12,00:25:44,14,08,1, 11.9,1,1, 14.401, 10488.249, 460.217, 53096.605 25/08/12,00:25:44,15,08,1, 11.9,1,1, 14.401, 10488.207, 460.174, 53096.546 25/08/12,00:25:44,16,08,1, 11.9,1,1, 14.401, 10488.198, 460.157, 53096.597 25/08/12,00:25:44,17,08,1, 11.9,1,1, 14.401, 10488.204, 460.106, 53096.561 25/08/12,00:25:44,18,08,1, 11.9,1,1, 14.401, 10488.213, 460.093, 53096.607 25/08/12,00:25:44,19,08,1, 11.9,1,1, 14.401, 10488.196, 460.084, 53096.607 25/08/12,00:25:45,00,08,1, 11.8,1,1, 14.402, 10488.191, 460.084, 53096.607 25/08/12,00:25:45,01,08,1, 11.8,1,1, 14.402, 10488.210, 459.982, 53096.502 25/08/12,00:25:45,02,08,1, 11.8,1,1, 14.402, 10488.198, 459.957, 53096.518 25/08/12,00:25:45,03,08,1, 11.8,1,1, 14.402, 10488.216, 459.930, 53096.633 25/08/12,00:25:45,04,08,1, 11.8,1,1, 14.402, 10488.186, 459.873, 53096.543 25/08/12,00:25:45,05,08,1, 11.8,1,1, 14.402, 10488.182, 459.851, 53096.569 25/08/12,00:25:45,06,08,1, 11.8,1,1, 14.402, 10488.188, 459.828, 53096.571 25/08/12,00:25:45,07,08,1, 11.8,1,1, 14.402, 10488.215, 459.809, 53096.526 25/08/12,00:25:45,08,08,1, 11.8,1,1, 14.402, 10488.183, 459.732, 53096.497 25/08/12,00:25:45,09,08,1, 11.8,1,1, 14.402, 10488.188, 459.727, 53096.551 25/08/12,00:25:45,10,08,1, 11.8,1,1, 14.402, 10488.195, 459.698, 53096.526 25/08/12,00:25:45,11,08,1, 11.8,1,1, 14.402, 10488.192, 459.662, 53096.519 25/08/12,00:25:45,12,08,1, 11.8,1,1, 14.402, 10488.179, 459.635, 53096.446 25/08/12,00:25:45,13,08,1, 11.8,1,1, 14.402, 10488.160, 459.580, 53096.405 25/08/12,00:25:45,14,08,1, 11.8,1,1, 14.402, 10488.165, 459.595, 53096.545 25/08/12,00:25:45,15,08,1, 11.8,1,1, 14.402, 10488.166, 459.563, 53096.436 25/08/12,00:25:45,16,08,1, 11.8,1,1, 14.402, 10488.185, 459.519, 53096.404 25/08/12,00:25:45,17,08,1, 11.8,1,1, 14.402, 10488.176, 459.511, 53096.504 25/08/12,00:25:45,18,08,1, 11.8,1,1, 14.402, 10488.163, 459.465, 53096.481 25/08/12,00:25:45,19,08,1, 11.8,1,1, 14.402, 10488.162, 459.472, 53096.487 25/08/12,00:25:46,00,09,1, 11.9,1,1, 14.398, 10488.157, 459.472, 53096.487 25/08/12,00:25:46,01,09,1, 11.9,1,1, 14.398, 10488.163, 459.403, 53096.394 25/08/12,00:25:46,02,09,1, 11.9,1,1, 14.398, 10488.128, 459.363, 53096.428 25/08/12,00:25:46,03,09,1, 11.9,1,1, 14.398, 10488.158, 459.363, 53096.484 25/08/12,00:25:46,04,09,1, 11.9,1,1, 14.398, 10488.184, 459.332, 53096.479 25/08/12,00:25:46,05,09,1, 11.9,1,1, 14.398, 10488.166, 459.277, 53096.422 25/08/12,00:25:46,06,09,1, 11.9,1,1, 14.398, 10488.200, 459.313, 53096.482 25/08/12,00:25:46,07,09,1, 11.9,1,1, 14.398, 10488.158, 459.240, 53096.443 25/08/12,00:25:46,08,09,1, 11.9,1,1, 14.398, 10488.167, 459.254, 53096.474 25/08/12,00:25:46,09,09,1, 11.9,1,1, 14.398, 10488.178, 459.220, 53096.395 25/08/12,00:25:46,10,09,1, 11.9,1,1, 14.398, 10488.211, 459.202, 53096.384 25/08/12,00:25:46,11,09,1, 11.9,1,1, 14.398, 10488.201, 459.195, 53096.443 25/08/12,00:25:46,12,09,1, 11.9,1,1, 14.398, 10488.205, 459.159, 53096.516 25/08/12,00:25:46,13,09,1, 11.9,1,1, 14.398, 10488.213, 459.141, 53096.381 25/08/12,00:25:46,14,09,1, 11.9,1,1, 14.398, 10488.187, 459.106, 53096.416 25/08/12,00:25:46,15,09,1, 11.9,1,1, 14.398, 10488.186, 459.088, 53096.364 25/08/12,00:25:46,16,09,1, 11.9,1,1, 14.398, 10488.216, 459.121, 53096.430 25/08/12,00:25:46,17,09,1, 11.9,1,1, 14.398, 10488.207, 459.055, 53096.425 25/08/12,00:25:46,18,09,1, 11.9,1,1, 14.398, 10488.208, 459.044, 53096.389 25/08/12,00:25:46,19,09,1, 11.9,1,1, 14.398, 10488.216, 459.037, 53096.434 25/08/12,00:25:47,00,09,1, 11.9,1,1, 14.401, 10488.216, 459.037, 53096.434 25/08/12,00:25:47,01,09,1, 11.9,1,1, 14.401, 10488.218, 458.983, 53096.348 25/08/12,00:25:47,02,09,1, 11.9,1,1, 14.401, 10488.211, 458.976, 53096.384 25/08/12,00:25:47,03,09,1, 11.9,1,1, 14.401, 10488.224, 458.964, 53096.412 25/08/12,00:25:47,04,09,1, 11.9,1,1, 14.401, 10488.244, 458.945, 53096.352 25/08/12,00:25:47,05,09,1, 11.9,1,1, 14.401, 10488.222, 458.908, 53096.375 25/08/12,00:25:47,06,09,1, 11.9,1,1, 14.401, 10488.253, 458.900, 53096.339 25/08/12,00:25:47,07,09,1, 11.9,1,1, 14.401, 10488.230, 458.870, 53096.303 25/08/12,00:25:47,08,09,1, 11.9,1,1, 14.401, 10488.239, 458.867, 53096.279 25/08/12,00:25:47,09,09,1, 11.9,1,1, 14.401, 10488.258, 458.837, 53096.341 25/08/12,00:25:47,10,09,1, 11.9,1,1, 14.401, 10488.265, 458.857, 53096.362 25/08/12,00:25:47,11,09,1, 11.9,1,1, 14.401, 10488.248, 458.822, 53096.333 25/08/12,00:25:47,12,09,1, 11.9,1,1, 14.401, 10488.291, 458.839, 53096.301 25/08/12,00:25:47,13,09,1, 11.9,1,1, 14.401, 10488.285, 458.804, 53096.306 25/08/12,00:25:47,14,09,1, 11.9,1,1, 14.401, 10488.291, 458.793, 53096.349 25/08/12,00:25:47,15,09,1, 11.9,1,1, 14.401, 10488.329, 458.812, 53096.297 25/08/12,00:25:47,16,09,1, 11.9,1,1, 14.401, 10488.320, 458.772, 53096.328 25/08/12,00:25:47,17,09,1, 11.9,1,1, 14.401, 10488.312, 458.764, 53096.297 25/08/12,00:25:47,18,09,1, 11.9,1,1, 14.401, 10488.334, 458.738, 53096.305 25/08/12,00:25:47,19,09,1, 11.9,1,1, 14.401, 10488.329, 458.726, 53096.297 25/08/12,00:25:48,00,10,1, 11.9,1,1, 14.400, 10488.324, 458.726, 53096.297 25/08/12,00:25:48,01,10,1, 11.9,1,1, 14.400, 10488.364, 458.691, 53096.295 25/08/12,00:25:48,02,10,1, 11.9,1,1, 14.400, 10488.350, 458.683, 53096.302 25/08/12,00:25:48,03,10,1, 11.9,1,1, 14.400, 10488.381, 458.639, 53096.241 25/08/12,00:25:48,04,10,1, 11.9,1,1, 14.400, 10488.396, 458.622, 53096.233 25/08/12,00:25:48,05,10,1, 11.9,1,1, 14.400, 10488.395, 458.622, 53096.273 25/08/12,00:25:48,06,10,1, 11.9,1,1, 14.400, 10488.405, 458.627, 53096.198 25/08/12,00:25:48,07,10,1, 11.9,1,1, 14.400, 10488.416, 458.562, 53096.230 25/08/12,00:25:48,08,10,1, 11.9,1,1, 14.400, 10488.434, 458.571, 53096.204 25/08/12,00:25:48,09,10,1, 11.9,1,1, 14.400, 10488.415, 458.527, 53096.176 25/08/12,00:25:48,10,10,1, 11.9,1,1, 14.400, 10488.446, 458.499, 53096.253 25/08/12,00:25:48,11,10,1, 11.9,1,1, 14.400, 10488.419, 458.474, 53095.979 25/08/12,00:25:48,12,10,1, 11.9,1,1, 14.400, 10488.411, 458.453, 53096.211 25/08/12,00:25:48,13,10,1, 11.9,1,1, 14.400, 10488.453, 458.426, 53096.239 25/08/12,00:25:48,14,10,1, 11.9,1,1, 14.400, 10488.448, 458.406, 53096.145 25/08/12,00:25:48,15,10,1, 11.9,1,1, 14.400, 10488.456, 458.378, 53096.126 25/08/12,00:25:48,16,10,1, 11.9,1,1, 14.400, 10488.463, 458.334, 53096.176 25/08/12,00:25:48,17,10,1, 11.9,1,1, 14.400, 10488.463, 458.298, 53096.107 25/08/12,00:25:48,18,10,1, 11.9,1,1, 14.400, 10488.480, 458.263, 53096.042 25/08/12,00:25:48,19,10,1, 11.9,1,1, 14.400, 10488.441, 458.236, 53096.085 25/08/12,00:25:49,00,09,1, 11.9,1,1, 14.399, 10488.441, 458.236, 53096.085 25/08/12,00:25:49,01,09,1, 11.9,1,1, 14.399, 10488.462, 458.168, 53096.052 25/08/12,00:25:49,02,09,1, 11.9,1,1, 14.399, 10488.456, 458.165, 53096.143 25/08/12,00:25:49,03,09,1, 11.9,1,1, 14.399, 10488.467, 458.115, 53096.118 25/08/12,00:25:49,04,09,1, 11.9,1,1, 14.399, 10488.449, 458.088, 53096.003 25/08/12,00:25:49,05,09,1, 11.9,1,1, 14.399, 10488.445, 458.058, 53096.082 25/08/12,00:25:49,06,09,1, 11.9,1,1, 14.399, 10488.430, 457.999, 53096.058 25/08/12,00:25:49,07,09,1, 11.9,1,1, 14.399, 10488.426, 457.956, 53095.953 25/08/12,00:25:49,08,09,1, 11.9,1,1, 14.399, 10488.415, 457.963, 53095.963 25/08/12,00:25:49,09,09,1, 11.9,1,1, 14.399, 10488.415, 457.928, 53095.985 25/08/12,00:25:49,10,09,1, 11.9,1,1, 14.399, 10488.395, 457.888, 53095.989 25/08/12,00:25:49,11,09,1, 11.9,1,1, 14.399, 10488.421, 457.854, 53095.954 25/08/12,00:25:49,12,09,1, 11.9,1,1, 14.399, 10488.398, 457.794, 53095.917 25/08/12,00:25:49,13,09,1, 11.9,1,1, 14.399, 10488.392, 457.752, 53095.925 25/08/12,00:25:49,14,09,1, 11.9,1,1, 14.399, 10488.341, 457.734, 53095.932 25/08/12,00:25:49,15,09,1, 11.9,1,1, 14.399, 10488.385, 457.725, 53095.972 25/08/12,00:25:49,16,09,1, 11.9,1,1, 14.399, 10488.383, 457.657, 53095.846 25/08/12,00:25:49,17,09,1, 11.9,1,1, 14.399, 10488.387, 457.646, 53095.926 25/08/12,00:25:49,18,09,1, 11.9,1,1, 14.399, 10488.384, 457.588, 53095.909 25/08/12,00:25:49,19,09,1, 11.9,1,1, 14.399, 10488.369, 457.565, 53095.905 25/08/12,00:25:50,00,09,1, 11.9,1,1, 14.400, 10488.366, 457.565, 53095.905 25/08/12,00:25:50,01,09,1, 11.9,1,1, 14.400, 10488.391, 457.497, 53095.871 25/08/12,00:25:50,02,09,1, 11.9,1,1, 14.400, 10488.381, 457.488, 53095.884 25/08/12,00:25:50,03,09,1, 11.9,1,1, 14.400, 10488.347, 457.424, 53095.805 25/08/12,00:25:50,04,09,1, 11.9,1,1, 14.400, 10488.348, 457.390, 53095.803 25/08/12,00:25:50,05,09,1, 11.9,1,1, 14.400, 10488.346, 457.361, 53095.769 25/08/12,00:25:50,06,09,1, 11.9,1,1, 14.400, 10488.360, 457.337, 53095.813 25/08/12,00:25:50,07,09,1, 11.9,1,1, 14.400, 10488.342, 457.299, 53095.827 25/08/12,00:25:50,08,09,1, 11.9,1,1, 14.400, 10488.364, 457.253, 53095.721 25/08/12,00:25:50,09,09,1, 11.9,1,1, 14.400, 10488.361, 457.237, 53095.781 25/08/12,00:25:50,10,09,1, 11.9,1,1, 14.400, 10488.330, 457.211, 53095.705 25/08/12,00:25:50,11,09,1, 11.9,1,1, 14.400, 10488.343, 457.170, 53095.770 25/08/12,00:25:50,12,09,1, 11.9,1,1, 14.400, 10488.328, 457.154, 53095.739 25/08/12,00:25:50,13,09,1, 11.9,1,1, 14.400, 10488.328, 457.130, 53095.732 25/08/12,00:25:50,14,09,1, 11.9,1,1, 14.400, 10488.324, 457.070, 53095.734 25/08/12,00:25:50,15,09,1, 11.9,1,1, 14.400, 10488.314, 457.080, 53095.689 25/08/12,00:25:50,16,09,1, 11.9,1,1, 14.400, 10488.342, 457.034, 53095.683 25/08/12,00:25:50,17,09,1, 11.9,1,1, 14.400, 10488.310, 457.020, 53095.701 25/08/12,00:25:50,18,09,1, 11.9,1,1, 14.400, 10488.316, 456.974, 53095.672 25/08/12,00:25:50,19,09,1, 11.9,1,1, 14.400, 10488.314, 456.993, 53095.703 25/08/12,00:25:51,00,09,1, 11.9,1,1, 14.401, 10488.307, 456.993, 53095.703 25/08/12,00:25:51,01,09,1, 11.9,1,1, 14.401, 10488.321, 456.940, 53095.630 25/08/12,00:25:51,02,09,1, 11.9,1,1, 14.401, 10488.313, 456.897, 53095.656 25/08/12,00:25:51,03,09,1, 11.9,1,1, 14.401, 10488.325, 456.860, 53095.617 25/08/12,00:25:51,04,09,1, 11.9,1,1, 14.401, 10488.314, 456.860, 53095.597 25/08/12,00:25:51,05,09,1, 11.9,1,1, 14.401, 10488.309, 456.827, 53095.588 25/08/12,00:25:51,06,09,1, 11.9,1,1, 14.401, 10488.325, 456.825, 53095.601 25/08/12,00:25:51,07,09,1, 11.9,1,1, 14.401, 10488.334, 456.772, 53095.658 25/08/12,00:25:51,08,09,1, 11.9,1,1, 14.401, 10488.303, 456.779, 53095.698 25/08/12,00:25:51,09,09,1, 11.9,1,1, 14.401, 10488.313, 456.720, 53095.691 25/08/12,00:25:51,10,09,1, 11.9,1,1, 14.401, 10488.296, 456.710, 53095.615 25/08/12,00:25:51,11,09,1, 11.9,1,1, 14.401, 10488.307, 456.668, 53095.647 25/08/12,00:25:51,12,09,1, 11.9,1,1, 14.401, 10488.330, 456.661, 53095.605 25/08/12,00:25:51,13,09,1, 11.9,1,1, 14.401, 10488.311, 456.631, 53095.605 25/08/12,00:25:51,14,09,1, 11.9,1,1, 14.401, 10488.292, 456.624, 53095.657 25/08/12,00:25:51,15,09,1, 11.9,1,1, 14.401, 10488.311, 456.595, 53095.607 25/08/12,00:25:51,16,09,1, 11.9,1,1, 14.401, 10488.334, 456.560, 53095.580 25/08/12,00:25:51,17,09,1, 11.9,1,1, 14.401, 10488.321, 456.542, 53095.553 25/08/12,00:25:51,18,09,1, 11.9,1,1, 14.401, 10488.320, 456.507, 53095.561 25/08/12,00:25:51,19,09,1, 11.9,1,1, 14.401, 10488.299, 456.481, 53095.585 25/08/12,00:25:52,00,09,1, 11.8,1,1, 14.400, 10488.291, 456.481, 53095.585 25/08/12,00:25:52,01,09,1, 11.8,1,1, 14.400, 10488.338, 456.435, 53095.559 25/08/12,00:25:52,02,09,1, 11.8,1,1, 14.400, 10488.334, 456.416, 53095.567 25/08/12,00:25:52,03,09,1, 11.8,1,1, 14.400, 10488.350, 456.378, 53095.495 25/08/12,00:25:52,04,09,1, 11.8,1,1, 14.400, 10488.355, 456.345, 53095.563 25/08/12,00:25:52,05,09,1, 11.8,1,1, 14.400, 10488.354, 456.319, 53095.510 25/08/12,00:25:52,06,09,1, 11.8,1,1, 14.400, 10488.367, 456.318, 53095.527 25/08/12,00:25:52,07,09,1, 11.8,1,1, 14.400, 10488.366, 456.285, 53095.523 25/08/12,00:25:52,08,09,1, 11.8,1,1, 14.400, 10488.376, 456.246, 53095.503 25/08/12,00:25:52,09,09,1, 11.8,1,1, 14.400, 10488.405, 456.219, 53095.536 25/08/12,00:25:52,10,09,1, 11.8,1,1, 14.400, 10488.398, 456.187, 53095.506 25/08/12,00:25:52,11,09,1, 11.8,1,1, 14.400, 10488.388, 456.156, 53095.414 25/08/12,00:25:52,12,09,1, 11.8,1,1, 14.400, 10488.414, 456.175, 53095.462 25/08/12,00:25:52,13,09,1, 11.8,1,1, 14.400, 10488.410, 456.130, 53095.466 25/08/12,00:25:52,14,09,1, 11.8,1,1, 14.400, 10488.410, 456.103, 53095.493 25/08/12,00:25:52,15,09,1, 11.8,1,1, 14.400, 10488.414, 456.072, 53095.503 25/08/12,00:25:52,16,09,1, 11.8,1,1, 14.400, 10488.422, 456.057, 53095.488 25/08/12,00:25:52,17,09,1, 11.8,1,1, 14.400, 10488.437, 456.015, 53095.362 25/08/12,00:25:52,18,09,1, 11.8,1,1, 14.400, 10488.441, 455.993, 53095.425 25/08/12,00:25:52,19,09,1, 11.8,1,1, 14.400, 10488.459, 455.983, 53095.393 25/08/12,00:25:53,00,09,1, 11.9,1,1, 14.398, 10488.458, 455.983, 53095.393 25/08/12,00:25:53,01,09,1, 11.9,1,1, 14.398, 10488.448, 455.910, 53095.420 25/08/12,00:25:53,02,09,1, 11.9,1,1, 14.398, 10488.480, 455.899, 53095.400 25/08/12,00:25:53,03,09,1, 11.9,1,1, 14.398, 10488.486, 455.877, 53095.415 25/08/12,00:25:53,04,09,1, 11.9,1,1, 14.398, 10488.494, 455.833, 53095.409 25/08/12,00:25:53,05,09,1, 11.9,1,1, 14.398, 10488.501, 455.799, 53095.410 25/08/12,00:25:53,06,09,1, 11.9,1,1, 14.398, 10488.494, 455.803, 53095.368 25/08/12,00:25:53,07,09,1, 11.9,1,1, 14.398, 10488.506, 455.740, 53095.359 25/08/12,00:25:53,08,09,1, 11.9,1,1, 14.398, 10488.512, 455.726, 53095.364 25/08/12,00:25:53,09,09,1, 11.9,1,1, 14.398, 10488.516, 455.694, 53095.300 25/08/12,00:25:53,10,09,1, 11.9,1,1, 14.398, 10488.501, 455.685, 53095.361 25/08/12,00:25:53,11,09,1, 11.9,1,1, 14.398, 10488.524, 455.623, 53095.292 25/08/12,00:25:53,12,09,1, 11.9,1,1, 14.398, 10488.522, 455.625, 53095.374 25/08/12,00:25:53,13,09,1, 11.9,1,1, 14.398, 10488.517, 455.589, 53095.343 25/08/12,00:25:53,14,09,1, 11.9,1,1, 14.398, 10488.544, 455.575, 53095.360 25/08/12,00:25:53,15,09,1, 11.9,1,1, 14.398, 10488.545, 455.559, 53095.252 25/08/12,00:25:53,16,09,1, 11.9,1,1, 14.398, 10488.539, 455.511, 53095.223 25/08/12,00:25:53,17,09,1, 11.9,1,1, 14.398, 10488.553, 455.491, 53095.260 25/08/12,00:25:53,18,09,1, 11.9,1,1, 14.398, 10488.546, 455.469, 53095.296 25/08/12,00:25:53,19,09,1, 11.9,1,1, 14.398, 10488.561, 455.462, 53095.314 25/08/12,00:25:54,00,09,1, 11.9,1,1, 14.395, 10488.558, 455.462, 53095.314 25/08/12,00:25:54,01,09,1, 11.9,1,1, 14.395, 10488.573, 455.438, 53095.176 25/08/12,00:25:54,02,09,1, 11.9,1,1, 14.395, 10488.569, 455.381, 53095.264 25/08/12,00:25:54,03,09,1, 11.9,1,1, 14.395, 10488.591, 455.375, 53095.344 25/08/12,00:25:54,04,09,1, 11.9,1,1, 14.395, 10488.596, 455.331, 53095.268 25/08/12,00:25:54,05,09,1, 11.9,1,1, 14.395, 10488.602, 455.339, 53095.253 25/08/12,00:25:54,06,09,1, 11.9,1,1, 14.395, 10488.614, 455.308, 53095.226 25/08/12,00:25:54,07,09,1, 11.9,1,1, 14.395, 10488.628, 455.273, 53095.238 25/08/12,00:25:54,08,09,1, 11.9,1,1, 14.395, 10488.626, 455.272, 53095.217 25/08/12,00:25:54,09,09,1, 11.9,1,1, 14.395, 10488.662, 455.254, 53095.226 25/08/12,00:25:54,10,09,1, 11.9,1,1, 14.395, 10488.648, 455.228, 53095.226 25/08/12,00:25:54,11,09,1, 11.9,1,1, 14.395, 10488.650, 455.210, 53095.144 25/08/12,00:25:54,12,09,1, 11.9,1,1, 14.395, 10488.669, 455.184, 53095.161 25/08/12,00:25:54,13,09,1, 11.9,1,1, 14.395, 10488.702, 455.170, 53095.227 25/08/12,00:25:54,14,09,1, 11.9,1,1, 14.395, 10488.677, 455.141, 53095.144 25/08/12,00:25:54,15,09,1, 11.9,1,1, 14.395, 10488.693, 455.155, 53095.246 25/08/12,00:25:54,16,09,1, 11.9,1,1, 14.395, 10488.669, 455.133, 53095.180 25/08/12,00:25:54,17,09,1, 11.9,1,1, 14.395, 10488.730, 455.090, 53095.244 25/08/12,00:25:54,18,09,1, 11.9,1,1, 14.395, 10488.693, 455.093, 53095.184 25/08/12,00:25:54,19,09,1, 11.9,1,1, 14.395, 10488.739, 455.104, 53095.241 25/08/12,00:25:55,00,09,1, 11.9,1,1, 14.401, 10488.733, 455.104, 53095.241 25/08/12,00:25:55,01,09,1, 11.9,1,1, 14.401, 10488.729, 455.036, 53095.158 25/08/12,00:25:55,02,09,1, 11.9,1,1, 14.401, 10488.763, 454.991, 53095.189 25/08/12,00:25:55,03,09,1, 11.9,1,1, 14.401, 10488.760, 454.957, 53095.193 25/08/12,00:25:55,04,09,1, 11.9,1,1, 14.401, 10488.773, 454.977, 53095.165 25/08/12,00:25:55,05,09,1, 11.9,1,1, 14.401, 10488.784, 454.951, 53095.139 25/08/12,00:25:55,06,09,1, 11.9,1,1, 14.401, 10488.775, 454.928, 53095.206 25/08/12,00:25:55,07,09,1, 11.9,1,1, 14.401, 10488.788, 454.893, 53095.087 25/08/12,00:25:55,08,09,1, 11.9,1,1, 14.401, 10488.814, 454.893, 53095.077 25/08/12,00:25:55,09,09,1, 11.9,1,1, 14.401, 10488.808, 454.839, 53095.107 25/08/12,00:25:55,10,09,1, 11.9,1,1, 14.401, 10488.800, 454.828, 53095.113 25/08/12,00:25:55,11,09,1, 11.9,1,1, 14.401, 10488.837, 454.842, 53095.157 25/08/12,00:25:55,12,09,1, 11.9,1,1, 14.401, 10488.821, 454.807, 53095.188 25/08/12,00:25:55,13,09,1, 11.9,1,1, 14.401, 10488.844, 454.770, 53095.151 25/08/12,00:25:55,14,09,1, 11.9,1,1, 14.401, 10488.826, 454.772, 53095.110 25/08/12,00:25:55,15,09,1, 11.9,1,1, 14.401, 10488.843, 454.718, 53095.087 25/08/12,00:25:55,16,09,1, 11.9,1,1, 14.401, 10488.831, 454.722, 53095.039 25/08/12,00:25:55,17,09,1, 11.9,1,1, 14.401, 10488.851, 454.707, 53095.132 25/08/12,00:25:55,18,09,1, 11.9,1,1, 14.401, 10488.848, 454.694, 53095.118 25/08/12,00:25:55,19,09,1, 11.9,1,1, 14.401, 10488.862, 454.645, 53095.050 25/08/12,00:25:56,00,09,1, 12.0,1,1, 14.397, 10488.858, 454.645, 53095.050 25/08/12,00:25:56,01,09,1, 12.0,1,1, 14.397, 10488.863, 454.616, 53095.014 25/08/12,00:25:56,02,09,1, 12.0,1,1, 14.397, 10488.858, 454.558, 53094.986 25/08/12,00:25:56,03,09,1, 12.0,1,1, 14.397, 10488.870, 454.568, 53095.098 25/08/12,00:25:56,04,09,1, 12.0,1,1, 14.397, 10488.856, 454.540, 53095.035 25/08/12,00:25:56,05,09,1, 12.0,1,1, 14.397, 10488.857, 454.524, 53095.021 25/08/12,00:25:56,06,09,1, 12.0,1,1, 14.397, 10488.890, 454.477, 53094.962 25/08/12,00:25:56,07,09,1, 12.0,1,1, 14.397, 10488.868, 454.498, 53095.004 25/08/12,00:25:56,08,09,1, 12.0,1,1, 14.397, 10488.834, 454.482, 53095.049 25/08/12,00:25:56,09,09,1, 12.0,1,1, 14.397, 10488.881, 454.462, 53095.024 25/08/12,00:25:56,10,09,1, 12.0,1,1, 14.397, 10488.916, 454.424, 53095.014 25/08/12,00:25:56,11,09,1, 12.0,1,1, 14.397, 10488.894, 454.429, 53095.011 25/08/12,00:25:56,12,09,1, 12.0,1,1, 14.397, 10488.898, 454.412, 53095.027 25/08/12,00:25:56,13,09,1, 12.0,1,1, 14.397, 10488.902, 454.378, 53095.026 25/08/12,00:25:56,14,09,1, 12.0,1,1, 14.397, 10488.888, 454.357, 53095.027 25/08/12,00:25:56,15,09,1, 12.0,1,1, 14.397, 10488.931, 454.339, 53094.975 25/08/12,00:25:56,16,09,1, 12.0,1,1, 14.397, 10488.883, 454.313, 53095.012 25/08/12,00:25:56,17,09,1, 12.0,1,1, 14.397, 10488.909, 454.306, 53095.035 25/08/12,00:25:56,18,09,1, 12.0,1,1, 14.397, 10488.926, 454.277, 53095.003 25/08/12,00:25:56,19,09,1, 12.0,1,1, 14.397, 10488.906, 454.277, 53094.991 25/08/12,00:25:57,00,09,1, 11.9,1,1, 14.398, 10488.900, 454.277, 53094.991 25/08/12,00:25:57,01,09,1, 11.9,1,1, 14.398, 10488.907, 454.237, 53095.038 25/08/12,00:25:57,02,09,1, 11.9,1,1, 14.398, 10488.932, 454.288, 53095.330 25/08/12,00:25:57,03,09,1, 11.9,1,1, 14.398, 10488.933, 454.259, 53095.321 25/08/12,00:25:57,04,09,1, 11.9,1,1, 14.398, 10488.947, 454.268, 53095.346 25/08/12,00:25:57,05,09,1, 11.9,1,1, 14.398, 10488.952, 454.225, 53095.319 25/08/12,00:25:57,06,09,1, 11.9,1,1, 14.398, 10488.980, 454.206, 53095.337 25/08/12,00:25:57,07,09,1, 11.9,1,1, 14.398, 10488.959, 454.183, 53095.209 25/08/12,00:25:57,08,09,1, 11.9,1,1, 14.398, 10488.971, 454.178, 53095.241 25/08/12,00:25:57,09,09,1, 11.9,1,1, 14.398, 10488.960, 454.128, 53095.209 25/08/12,00:25:57,10,09,1, 11.9,1,1, 14.398, 10488.975, 454.132, 53095.218 25/08/12,00:25:57,11,09,1, 11.9,1,1, 14.398, 10488.972, 454.134, 53095.276 25/08/12,00:25:57,12,09,1, 11.9,1,1, 14.398, 10489.001, 454.113, 53095.263 25/08/12,00:25:57,13,09,1, 11.9,1,1, 14.398, 10488.997, 454.084, 53095.276 25/08/12,00:25:57,14,09,1, 11.9,1,1, 14.398, 10489.009, 454.071, 53095.293 25/08/12,00:25:57,15,09,1, 11.9,1,1, 14.398, 10488.978, 454.053, 53095.211 25/08/12,00:25:57,16,09,1, 11.9,1,1, 14.398, 10488.973, 454.035, 53095.322 25/08/12,00:25:57,17,09,1, 11.9,1,1, 14.398, 10488.990, 454.015, 53095.294 25/08/12,00:25:57,18,09,1, 11.9,1,1, 14.398, 10488.986, 454.018, 53095.239 25/08/12,00:25:57,19,09,1, 11.9,1,1, 14.398, 10489.004, 454.013, 53095.223 25/08/12,00:25:58,00,09,1, 11.9,1,1, 14.397, 10489.000, 454.013, 53095.223 25/08/12,00:25:58,01,09,1, 11.9,1,1, 14.397, 10489.015, 453.995, 53095.230 25/08/12,00:25:58,02,09,1, 11.9,1,1, 14.397, 10489.024, 453.974, 53095.259 25/08/12,00:25:58,03,09,1, 11.9,1,1, 14.397, 10489.001, 453.959, 53095.231 25/08/12,00:25:58,04,09,1, 11.9,1,1, 14.397, 10489.000, 453.933, 53095.292 25/08/12,00:25:58,05,09,1, 11.9,1,1, 14.397, 10489.000, 453.917, 53095.238 25/08/12,00:25:58,06,09,1, 11.9,1,1, 14.397, 10488.984, 453.940, 53095.194 25/08/12,00:25:58,07,09,1, 11.9,1,1, 14.397, 10489.026, 453.916, 53095.262 25/08/12,00:25:58,08,09,1, 11.9,1,1, 14.397, 10489.027, 453.852, 53095.276 25/08/12,00:25:58,09,09,1, 11.9,1,1, 14.397, 10488.994, 453.884, 53095.167 25/08/12,00:25:58,10,09,1, 11.9,1,1, 14.397, 10489.044, 453.865, 53095.227 25/08/12,00:25:58,11,09,1, 11.9,1,1, 14.397, 10489.016, 453.847, 53095.265 25/08/12,00:25:58,12,09,1, 11.9,1,1, 14.397, 10489.031, 453.837, 53095.231 25/08/12,00:25:58,13,09,1, 11.9,1,1, 14.397, 10489.039, 453.814, 53095.290 25/08/12,00:25:58,14,09,1, 11.9,1,1, 14.397, 10489.024, 453.810, 53095.245 25/08/12,00:25:58,15,09,1, 11.9,1,1, 14.397, 10489.061, 453.774, 53095.200 25/08/12,00:25:58,16,09,1, 11.9,1,1, 14.397, 10489.054, 453.793, 53095.204 25/08/12,00:25:58,17,09,1, 11.9,1,1, 14.397, 10489.045, 453.764, 53095.244 25/08/12,00:25:58,18,09,1, 11.9,1,1, 14.397, 10489.059, 453.790, 53095.252 25/08/12,00:25:58,19,09,1, 11.9,1,1, 14.397, 10489.036, 453.784, 53095.287 25/08/12,00:25:59,00,09,1, 11.9,1,1, 14.397, 10489.033, 453.784, 53095.287 25/08/12,00:25:59,01,09,1, 11.9,1,1, 14.397, 10489.084, 453.755, 53095.276 25/08/12,00:25:59,02,09,1, 11.9,1,1, 14.397, 10489.061, 453.737, 53095.243 25/08/12,00:25:59,03,09,1, 11.9,1,1, 14.397, 10489.063, 453.751, 53095.212 25/08/12,00:25:59,04,09,1, 11.9,1,1, 14.397, 10489.078, 453.716, 53095.278 25/08/12,00:25:59,05,09,1, 11.9,1,1, 14.397, 10489.069, 453.730, 53095.214 25/08/12,00:25:59,06,09,1, 11.9,1,1, 14.397, 10489.081, 453.699, 53095.211 25/08/12,00:25:59,07,09,1, 11.9,1,1, 14.397, 10489.068, 453.710, 53095.292 25/08/12,00:25:59,08,09,1, 11.9,1,1, 14.397, 10489.077, 453.708, 53095.317 25/08/12,00:25:59,09,09,1, 11.9,1,1, 14.397, 10489.070, 453.692, 53095.288 25/08/12,00:25:59,10,09,1, 11.9,1,1, 14.397, 10489.059, 453.684, 53095.204 25/08/12,00:25:59,11,09,1, 11.9,1,1, 14.397, 10489.064, 453.668, 53095.237 25/08/12,00:25:59,12,09,1, 11.9,1,1, 14.397, 10489.048, 453.660, 53095.251 25/08/12,00:25:59,13,09,1, 11.9,1,1, 14.397, 10489.065, 453.654, 53095.278 25/08/12,00:25:59,14,09,1, 11.9,1,1, 14.397, 10489.061, 453.660, 53095.239 25/08/12,00:25:59,15,09,1, 11.9,1,1, 14.397, 10489.064, 453.632, 53095.208 25/08/12,00:25:59,16,09,1, 11.9,1,1, 14.397, 10489.087, 453.630, 53095.286 25/08/12,00:25:59,17,09,1, 11.9,1,1, 14.397, 10489.079, 453.611, 53095.245 25/08/12,00:25:59,18,09,1, 11.9,1,1, 14.397, 10489.074, 453.626, 53095.264 25/08/12,00:25:59,19,09,1, 11.9,1,1, 14.397, 10489.081, 453.609, 53095.269 25/08/12,00:26:00,00,09,1, 11.9,1,1, 14.396, 10489.075, 453.609, 53095.269 25/08/12,00:26:00,01,09,1, 11.9,1,1, 14.396, 10489.063, 453.601, 53095.293 25/08/12,00:26:00,02,09,1, 11.9,1,1, 14.396, 10489.077, 453.553, 53095.039 25/08/12,00:26:00,03,09,1, 11.9,1,1, 14.396, 10489.070, 453.512, 53094.988 25/08/12,00:26:00,04,09,1, 11.9,1,1, 14.396, 10489.069, 453.491, 53094.894 25/08/12,00:26:00,05,09,1, 11.9,1,1, 14.396, 10489.078, 453.501, 53094.972 25/08/12,00:26:00,06,09,1, 11.9,1,1, 14.396, 10489.062, 453.477, 53094.991 25/08/12,00:26:00,07,09,1, 11.9,1,1, 14.396, 10489.081, 453.500, 53095.054 25/08/12,00:26:00,08,09,1, 11.9,1,1, 14.396, 10489.060, 453.438, 53094.964 25/08/12,00:26:00,09,09,1, 11.9,1,1, 14.396, 10489.090, 453.455, 53094.929 25/08/12,00:26:00,10,09,1, 11.9,1,1, 14.396, 10489.075, 453.416, 53094.972 25/08/12,00:26:00,11,09,1, 11.9,1,1, 14.396, 10489.065, 453.417, 53094.974 25/08/12,00:26:00,12,09,1, 11.9,1,1, 14.396, 10489.080, 453.381, 53094.949 25/08/12,00:26:00,13,09,1, 11.9,1,1, 14.396, 10489.082, 453.383, 53094.969 25/08/12,00:26:00,14,09,1, 11.9,1,1, 14.396, 10489.092, 453.358, 53094.947 25/08/12,00:26:00,15,09,1, 11.9,1,1, 14.396, 10489.069, 453.359, 53094.905 25/08/12,00:26:00,16,09,1, 11.9,1,1, 14.396, 10489.068, 453.369, 53094.989 25/08/12,00:26:00,17,09,1, 11.9,1,1, 14.396, 10489.062, 453.338, 53094.943 25/08/12,00:26:00,18,09,1, 11.9,1,1, 14.396, 10489.066, 453.321, 53094.938 25/08/12,00:26:00,19,09,1, 11.9,1,1, 14.396, 10489.100, 453.324, 53095.004 25/08/12,00:26:01,00,10,1, 11.9,1,1, 14.394, 10489.092, 453.324, 53095.004 25/08/12,00:26:01,01,10,1, 11.9,1,1, 14.394, 10489.091, 453.296, 53094.986 25/08/12,00:26:01,02,10,1, 11.9,1,1, 14.394, 10489.087, 453.276, 53094.968 25/08/12,00:26:01,03,10,1, 11.9,1,1, 14.394, 10489.054, 453.273, 53094.925 25/08/12,00:26:01,04,10,1, 11.9,1,1, 14.394, 10489.071, 453.259, 53094.973 25/08/12,00:26:01,05,10,1, 11.9,1,1, 14.394, 10489.054, 453.222, 53094.978 25/08/12,00:26:01,06,10,1, 11.9,1,1, 14.394, 10489.082, 453.202, 53094.930 25/08/12,00:26:01,07,10,1, 11.9,1,1, 14.394, 10489.061, 453.187, 53094.892 25/08/12,00:26:01,08,10,1, 11.9,1,1, 14.394, 10489.056, 453.178, 53094.952 25/08/12,00:26:01,09,10,1, 11.9,1,1, 14.394, 10489.052, 453.152, 53094.969 25/08/12,00:26:01,10,10,1, 11.9,1,1, 14.394, 10489.055, 453.166, 53094.910 25/08/12,00:26:01,11,10,1, 11.9,1,1, 14.394, 10489.070, 453.155, 53094.951 25/08/12,00:26:01,12,10,1, 11.9,1,1, 14.394, 10489.071, 453.118, 53094.854 25/08/12,00:26:01,13,10,1, 11.9,1,1, 14.394, 10489.081, 453.121, 53094.961 25/08/12,00:26:01,14,10,1, 11.9,1,1, 14.394, 10489.061, 453.080, 53094.927 25/08/12,00:26:01,15,10,1, 11.9,1,1, 14.394, 10489.079, 453.091, 53094.923 25/08/12,00:26:01,16,10,1, 11.9,1,1, 14.394, 10489.077, 453.079, 53094.886 25/08/12,00:26:01,17,10,1, 11.9,1,1, 14.394, 10489.058, 453.056, 53094.935 25/08/12,00:26:01,18,10,1, 11.9,1,1, 14.394, 10489.045, 453.029, 53094.832 25/08/12,00:26:01,19,10,1, 11.9,1,1, 14.394, 10489.042, 453.032, 53094.915 25/08/12,00:26:02,00,09,1, 11.9,1,1, 14.396, 10489.042, 453.032, 53094.915 25/08/12,00:26:02,01,09,1, 11.9,1,1, 14.396, 10489.055, 453.006, 53094.936 25/08/12,00:26:02,02,09,1, 11.9,1,1, 14.396, 10489.009, 452.976, 53094.981 25/08/12,00:26:02,03,09,1, 11.9,1,1, 14.396, 10489.023, 452.984, 53094.912 25/08/12,00:26:02,04,09,1, 11.9,1,1, 14.396, 10489.009, 452.937, 53094.904 25/08/12,00:26:02,05,09,1, 11.9,1,1, 14.396, 10489.028, 452.956, 53094.823 25/08/12,00:26:02,06,09,1, 11.9,1,1, 14.396, 10488.980, 452.935, 53094.867 25/08/12,00:26:02,07,09,1, 11.9,1,1, 14.396, 10488.990, 452.919, 53094.913 25/08/12,00:26:02,08,09,1, 11.9,1,1, 14.396, 10488.977, 452.901, 53094.882 25/08/12,00:26:02,09,09,1, 11.9,1,1, 14.396, 10488.987, 452.893, 53094.905 25/08/12,00:26:02,10,09,1, 11.9,1,1, 14.396, 10488.953, 452.873, 53094.895 25/08/12,00:26:02,11,09,1, 11.9,1,1, 14.396, 10488.957, 452.859, 53094.869 25/08/12,00:26:02,12,09,1, 11.9,1,1, 14.396, 10488.961, 452.829, 53094.908 25/08/12,00:26:02,13,09,1, 11.9,1,1, 14.396, 10488.937, 452.809, 53094.863 25/08/12,00:26:02,14,09,1, 11.9,1,1, 14.396, 10488.941, 452.779, 53094.823 25/08/12,00:26:02,15,09,1, 11.9,1,1, 14.396, 10488.939, 452.763, 53094.839 25/08/12,00:26:02,16,09,1, 11.9,1,1, 14.396, 10488.907, 452.774, 53094.885 25/08/12,00:26:02,17,09,1, 11.9,1,1, 14.396, 10488.921, 452.754, 53094.879 25/08/12,00:26:02,18,09,1, 11.9,1,1, 14.396, 10488.880, 452.731, 53094.878 25/08/12,00:26:02,19,09,1, 11.9,1,1, 14.396, 10488.882, 452.694, 53094.804 25/08/12,00:26:03,00,09,1, 11.9,1,1, 14.396, 10488.875, 452.694, 53094.804 25/08/12,00:26:03,01,09,1, 11.9,1,1, 14.396, 10488.845, 452.672, 53094.805 25/08/12,00:26:03,02,09,1, 11.9,1,1, 14.396, 10488.850, 452.682, 53094.820 25/08/12,00:26:03,03,09,1, 11.9,1,1, 14.396, 10488.822, 452.652, 53094.876 25/08/12,00:26:03,04,09,1, 11.9,1,1, 14.396, 10488.833, 452.628, 53094.754 25/08/12,00:26:03,05,09,1, 11.9,1,1, 14.396, 10488.815, 452.632, 53094.847 25/08/12,00:26:03,06,09,1, 11.9,1,1, 14.396, 10488.810, 452.555, 53094.779 25/08/12,00:26:03,07,09,1, 11.9,1,1, 14.396, 10488.778, 452.567, 53094.811 25/08/12,00:26:03,08,09,1, 11.9,1,1, 14.396, 10488.786, 452.561, 53094.775 25/08/12,00:26:03,09,09,1, 11.9,1,1, 14.396, 10488.725, 452.524, 53094.798 25/08/12,00:26:03,10,09,1, 11.9,1,1, 14.396, 10488.765, 452.464, 53094.714 25/08/12,00:26:03,11,09,1, 11.9,1,1, 14.396, 10488.743, 452.484, 53094.732 25/08/12,00:26:03,12,09,1, 11.9,1,1, 14.396, 10488.727, 452.442, 53094.686 25/08/12,00:26:03,13,09,1, 11.9,1,1, 14.396, 10488.701, 452.444, 53094.743 25/08/12,00:26:03,14,09,1, 11.9,1,1, 14.396, 10488.709, 452.430, 53094.775 25/08/12,00:26:03,15,09,1, 11.9,1,1, 14.396, 10488.677, 452.406, 53094.702 25/08/12,00:26:03,16,09,1, 11.9,1,1, 14.396, 10488.651, 452.388, 53094.735 25/08/12,00:26:03,17,09,1, 11.9,1,1, 14.396, 10488.615, 452.380, 53094.712 25/08/12,00:26:03,18,09,1, 11.9,1,1, 14.396, 10488.633, 452.364, 53094.726 25/08/12,00:26:03,19,09,1, 11.9,1,1, 14.396, 10488.582, 452.339, 53094.691 25/08/12,00:26:04,00,09,1, 11.9,1,1, 14.390, 10488.575, 452.339, 53094.691 25/08/12,00:26:04,01,09,1, 11.9,1,1, 14.390, 10488.554, 452.306, 53094.634 25/08/12,00:26:04,02,09,1, 11.9,1,1, 14.390, 10488.561, 452.301, 53094.736 25/08/12,00:26:04,03,09,1, 11.9,1,1, 14.390, 10488.531, 452.297, 53094.690 25/08/12,00:26:04,04,09,1, 11.9,1,1, 14.390, 10488.519, 452.288, 53094.721 25/08/12,00:26:04,05,09,1, 11.9,1,1, 14.390, 10488.492, 452.247, 53094.627 25/08/12,00:26:04,06,09,1, 11.9,1,1, 14.390, 10488.505, 452.257, 53094.633 25/08/12,00:26:04,07,09,1, 11.9,1,1, 14.390, 10488.463, 452.209, 53094.688 25/08/12,00:26:04,08,09,1, 11.9,1,1, 14.390, 10488.452, 452.221, 53094.690 25/08/12,00:26:04,09,09,1, 11.9,1,1, 14.390, 10488.435, 452.184, 53094.673 25/08/12,00:26:04,10,09,1, 11.9,1,1, 14.390, 10488.417, 452.198, 53094.664 25/08/12,00:26:04,11,09,1, 11.9,1,1, 14.390, 10488.398, 452.148, 53094.625 25/08/12,00:26:04,12,09,1, 11.9,1,1, 14.390, 10488.401, 452.147, 53094.599 25/08/12,00:26:04,13,09,1, 11.9,1,1, 14.390, 10488.347, 452.135, 53094.608 25/08/12,00:26:04,14,09,1, 11.9,1,1, 14.390, 10488.350, 452.119, 53094.584 25/08/12,00:26:04,15,09,1, 11.9,1,1, 14.390, 10488.314, 452.121, 53094.552 25/08/12,00:26:04,16,09,1, 11.9,1,1, 14.390, 10488.293, 452.103, 53094.585 25/08/12,00:26:04,17,09,1, 11.9,1,1, 14.390, 10488.270, 452.131, 53094.534 25/08/12,00:26:04,18,09,1, 11.9,1,1, 14.390, 10488.243, 452.123, 53094.626 25/08/12,00:26:04,19,09,1, 11.9,1,1, 14.390, 10488.249, 452.085, 53094.562 25/08/12,00:26:05,00,10,1, 11.9,1,1, 14.393, 10488.249, 452.085, 53094.562 25/08/12,00:26:05,01,10,1, 11.9,1,1, 14.393, 10488.189, 452.091, 53094.583 25/08/12,00:26:05,02,10,1, 11.9,1,1, 14.393, 10488.150, 452.088, 53094.600 25/08/12,00:26:05,03,10,1, 11.9,1,1, 14.393, 10488.123, 452.084, 53094.622 25/08/12,00:26:05,04,10,1, 11.9,1,1, 14.393, 10488.089, 452.045, 53094.533 25/08/12,00:26:05,05,10,1, 11.9,1,1, 14.393, 10488.087, 452.060, 53094.584 25/08/12,00:26:05,06,10,1, 11.9,1,1, 14.393, 10488.047, 452.031, 53094.594 25/08/12,00:26:05,07,10,1, 11.9,1,1, 14.393, 10488.044, 452.028, 53094.554 25/08/12,00:26:05,08,10,1, 11.9,1,1, 14.393, 10488.033, 452.037, 53094.571 25/08/12,00:26:05,09,10,1, 11.9,1,1, 14.393, 10488.006, 452.022, 53094.596 25/08/12,00:26:05,10,10,1, 11.9,1,1, 14.393, 10487.966, 452.020, 53094.571 25/08/12,00:26:05,11,10,1, 11.9,1,1, 14.393, 10487.940, 452.018, 53094.588 25/08/12,00:26:05,12,10,1, 11.9,1,1, 14.393, 10487.899, 452.009, 53094.513 25/08/12,00:26:05,13,10,1, 11.9,1,1, 14.393, 10487.903, 452.022, 53094.527 25/08/12,00:26:05,14,10,1, 11.9,1,1, 14.393, 10487.869, 452.031, 53094.600 25/08/12,00:26:05,15,10,1, 11.9,1,1, 14.393, 10487.847, 451.981, 53094.591 25/08/12,00:26:05,16,10,1, 11.9,1,1, 14.393, 10487.821, 451.989, 53094.554 25/08/12,00:26:05,17,10,1, 11.9,1,1, 14.393, 10487.807, 452.007, 53094.557 25/08/12,00:26:05,18,10,1, 11.9,1,1, 14.393, 10487.800, 452.000, 53094.610 25/08/12,00:26:05,19,10,1, 11.9,1,1, 14.393, 10487.779, 452.021, 53094.604 25/08/12,00:26:06,00,10,1, 11.9,1,1, 14.393, 10487.773, 452.021, 53094.604 25/08/12,00:26:06,01,10,1, 11.9,1,1, 14.393, 10487.737, 451.993, 53094.554 25/08/12,00:26:06,02,10,1, 11.9,1,1, 14.393, 10487.708, 451.964, 53094.574 25/08/12,00:26:06,03,10,1, 11.9,1,1, 14.393, 10487.687, 451.950, 53094.604 25/08/12,00:26:06,04,10,1, 11.9,1,1, 14.393, 10487.658, 451.934, 53094.572 25/08/12,00:26:06,05,10,1, 11.9,1,1, 14.393, 10487.622, 451.944, 53094.640 25/08/12,00:26:06,06,10,1, 11.9,1,1, 14.393, 10487.610, 451.928, 53094.567 25/08/12,00:26:06,07,10,1, 11.9,1,1, 14.393, 10487.589, 451.942, 53094.603 25/08/12,00:26:06,08,10,1, 11.9,1,1, 14.393, 10487.551, 451.925, 53094.573 25/08/12,00:26:06,09,10,1, 11.9,1,1, 14.393, 10487.556, 451.907, 53094.551 25/08/12,00:26:06,10,10,1, 11.9,1,1, 14.393, 10487.517, 451.910, 53094.620 25/08/12,00:26:06,11,10,1, 11.9,1,1, 14.393, 10487.485, 451.881, 53094.506 25/08/12,00:26:06,12,10,1, 11.9,1,1, 14.393, 10487.469, 451.904, 53094.546 25/08/12,00:26:06,13,10,1, 11.9,1,1, 14.393, 10487.436, 451.870, 53094.537 25/08/12,00:26:06,14,10,1, 11.9,1,1, 14.393, 10487.411, 451.827, 53094.497 25/08/12,00:26:06,15,10,1, 11.9,1,1, 14.393, 10487.378, 451.826, 53094.507 25/08/12,00:26:06,16,10,1, 11.9,1,1, 14.393, 10487.343, 451.826, 53094.619 25/08/12,00:26:06,17,10,1, 11.9,1,1, 14.393, 10487.338, 451.848, 53094.578 25/08/12,00:26:06,18,10,1, 11.9,1,1, 14.393, 10487.286, 451.832, 53094.583 25/08/12,00:26:06,19,10,1, 11.9,1,1, 14.393, 10487.267, 451.807, 53094.541 25/08/12,00:26:07,00,10,1, 11.9,1,1, 14.393, 10487.264, 451.807, 53094.541 25/08/12,00:26:07,01,10,1, 11.9,1,1, 14.393, 10487.205, 451.798, 53094.561 25/08/12,00:26:07,02,10,1, 11.9,1,1, 14.393, 10487.205, 451.756, 53094.529 25/08/12,00:26:07,03,10,1, 11.9,1,1, 14.393, 10487.116, 451.788, 53094.618 25/08/12,00:26:07,04,10,1, 11.9,1,1, 14.393, 10487.127, 451.768, 53094.528 25/08/12,00:26:07,05,10,1, 11.9,1,1, 14.393, 10487.099, 451.765, 53094.529 25/08/12,00:26:07,06,10,1, 11.9,1,1, 14.393, 10487.065, 451.734, 53094.521 25/08/12,00:26:07,07,10,1, 11.9,1,1, 14.393, 10487.022, 451.725, 53094.486 25/08/12,00:26:07,08,10,1, 11.9,1,1, 14.393, 10486.981, 451.784, 53094.458 25/08/12,00:26:07,09,10,1, 11.9,1,1, 14.393, 10486.930, 451.741, 53094.475 25/08/12,00:26:07,10,10,1, 11.9,1,1, 14.393, 10486.902, 451.736, 53094.484 25/08/12,00:26:07,11,10,1, 11.9,1,1, 14.393, 10486.870, 451.742, 53094.501 25/08/12,00:26:07,12,10,1, 11.9,1,1, 14.393, 10486.845, 451.726, 53094.483 25/08/12,00:26:07,13,10,1, 11.9,1,1, 14.393, 10486.782, 451.722, 53094.455 25/08/12,00:26:07,14,10,1, 11.9,1,1, 14.393, 10486.755, 451.717, 53094.489 25/08/12,00:26:07,15,10,1, 11.9,1,1, 14.393, 10486.690, 451.692, 53094.488 25/08/12,00:26:07,16,10,1, 11.9,1,1, 14.393, 10486.681, 451.698, 53094.446 25/08/12,00:26:07,17,10,1, 11.9,1,1, 14.393, 10486.637, 451.696, 53094.452 25/08/12,00:26:07,18,10,1, 11.9,1,1, 14.393, 10486.581, 451.713, 53094.423 25/08/12,00:26:07,19,10,1, 11.9,1,1, 14.393, 10486.565, 451.691, 53094.453 25/08/12,00:26:08,00,08,1, 11.9,1,1, 14.396, 10486.563, 451.691, 53094.453 25/08/12,00:26:08,01,08,1, 11.9,1,1, 14.396, 10486.506, 451.696, 53094.435 25/08/12,00:26:08,02,08,1, 11.9,1,1, 14.396, 10486.482, 451.732, 53094.474 25/08/12,00:26:08,03,08,1, 11.9,1,1, 14.396, 10486.423, 451.710, 53094.420 25/08/12,00:26:08,04,08,1, 11.9,1,1, 14.396, 10486.404, 451.723, 53094.430 25/08/12,00:26:08,05,08,1, 11.9,1,1, 14.396, 10486.361, 451.724, 53094.497 25/08/12,00:26:08,06,08,1, 11.9,1,1, 14.396, 10486.346, 451.750, 53094.520 25/08/12,00:26:08,07,08,1, 11.9,1,1, 14.396, 10486.311, 451.724, 53094.491 25/08/12,00:26:08,08,08,1, 11.9,1,1, 14.396, 10486.271, 451.730, 53094.514 25/08/12,00:26:08,09,08,1, 11.9,1,1, 14.396, 10486.228, 451.739, 53094.494 25/08/12,00:26:08,10,08,1, 11.9,1,1, 14.396, 10486.216, 451.717, 53094.443 25/08/12,00:26:08,11,08,1, 11.9,1,1, 14.396, 10486.193, 451.736, 53094.438 25/08/12,00:26:08,12,08,1, 11.9,1,1, 14.396, 10486.174, 451.735, 53094.457 25/08/12,00:26:08,13,08,1, 11.9,1,1, 14.396, 10486.142, 451.709, 53094.435 25/08/12,00:26:08,14,08,1, 11.9,1,1, 14.396, 10486.063, 451.741, 53094.461 25/08/12,00:26:08,15,08,1, 11.9,1,1, 14.396, 10486.073, 451.730, 53094.488 25/08/12,00:26:08,16,08,1, 11.9,1,1, 14.396, 10486.068, 451.721, 53094.500 25/08/12,00:26:08,17,08,1, 11.9,1,1, 14.396, 10486.037, 451.720, 53094.435 25/08/12,00:26:08,18,08,1, 11.9,1,1, 14.396, 10485.994, 451.728, 53094.422 25/08/12,00:26:08,19,08,1, 11.9,1,1, 14.396, 10485.970, 451.736, 53094.490 25/08/12,00:26:09,00,08,1, 11.9,1,1, 14.397, 10485.963, 451.736, 53094.490 25/08/12,00:26:09,01,08,1, 11.9,1,1, 14.397, 10485.917, 451.724, 53094.526 25/08/12,00:26:09,02,08,1, 11.9,1,1, 14.397, 10485.900, 451.710, 53094.420 25/08/12,00:26:09,03,08,1, 11.9,1,1, 14.397, 10485.882, 451.731, 53094.519 25/08/12,00:26:09,04,08,1, 11.9,1,1, 14.397, 10485.860, 451.723, 53094.489 25/08/12,00:26:09,05,08,1, 11.9,1,1, 14.397, 10485.826, 451.712, 53094.420 25/08/12,00:26:09,06,08,1, 11.9,1,1, 14.397, 10485.801, 451.729, 53094.491 25/08/12,00:26:09,07,08,1, 11.9,1,1, 14.397, 10485.776, 451.740, 53094.464 25/08/12,00:26:09,08,08,1, 11.9,1,1, 14.397, 10485.779, 451.732, 53094.479 25/08/12,00:26:09,09,08,1, 11.9,1,1, 14.397, 10485.745, 451.744, 53094.499 25/08/12,00:26:09,10,08,1, 11.9,1,1, 14.397, 10485.767, 451.726, 53094.488 25/08/12,00:26:09,11,08,1, 11.9,1,1, 14.397, 10485.700, 451.758, 53094.457 25/08/12,00:26:09,12,08,1, 11.9,1,1, 14.397, 10485.703, 451.758, 53094.422 25/08/12,00:26:09,13,08,1, 11.9,1,1, 14.397, 10485.686, 451.773, 53094.495 25/08/12,00:26:09,14,08,1, 11.9,1,1, 14.397, 10485.668, 451.765, 53094.463 25/08/12,00:26:09,15,08,1, 11.9,1,1, 14.397, 10485.637, 451.793, 53094.494 25/08/12,00:26:09,16,08,1, 11.9,1,1, 14.397, 10485.637, 451.789, 53094.463 25/08/12,00:26:09,17,08,1, 11.9,1,1, 14.397, 10485.620, 451.764, 53094.503 25/08/12,00:26:09,18,08,1, 11.9,1,1, 14.397, 10485.623, 451.768, 53094.423 25/08/12,00:26:09,19,08,1, 11.9,1,1, 14.397, 10485.574, 451.754, 53094.419 25/08/12,00:26:10,00,07,1, 12.0,1,1, 14.395, 10485.570, 451.754, 53094.419 25/08/12,00:26:10,01,07,1, 12.0,1,1, 14.395, 10485.539, 451.752, 53094.458 25/08/12,00:26:10,02,07,1, 12.0,1,1, 14.395, 10485.543, 451.768, 53094.492 25/08/12,00:26:10,03,07,1, 12.0,1,1, 14.395, 10485.546, 451.793, 53094.524 25/08/12,00:26:10,04,07,1, 12.0,1,1, 14.395, 10485.504, 451.760, 53094.426 25/08/12,00:26:10,05,07,1, 12.0,1,1, 14.395, 10485.489, 451.796, 53094.429 25/08/12,00:26:10,06,07,1, 12.0,1,1, 14.395, 10485.484, 451.762, 53094.478 25/08/12,00:26:10,07,07,1, 12.0,1,1, 14.395, 10485.456, 451.785, 53094.490 25/08/12,00:26:10,08,07,1, 12.0,1,1, 14.395, 10485.446, 451.770, 53094.460 25/08/12,00:26:10,09,07,1, 12.0,1,1, 14.395, 10485.412, 451.787, 53094.451 25/08/12,00:26:10,10,07,1, 12.0,1,1, 14.395, 10485.414, 451.804, 53094.456 25/08/12,00:26:10,11,07,1, 12.0,1,1, 14.395, 10485.391, 451.781, 53094.523 25/08/12,00:26:10,12,07,1, 12.0,1,1, 14.395, 10485.382, 451.792, 53094.421 25/08/12,00:26:10,13,07,1, 12.0,1,1, 14.395, 10485.392, 451.793, 53094.473 25/08/12,00:26:10,14,07,1, 12.0,1,1, 14.395, 10485.337, 451.806, 53094.448 25/08/12,00:26:10,15,07,1, 12.0,1,1, 14.395, 10485.344, 451.800, 53094.459 25/08/12,00:26:10,16,07,1, 12.0,1,1, 14.395, 10485.343, 451.805, 53094.493 25/08/12,00:26:10,17,07,1, 12.0,1,1, 14.395, 10485.327, 451.817, 53094.391 25/08/12,00:26:10,18,07,1, 12.0,1,1, 14.395, 10485.324, 451.815, 53094.439 25/08/12,00:26:10,19,07,1, 12.0,1,1, 14.395, 10485.313, 451.820, 53094.481 25/08/12,00:26:11,00,07,1, 11.9,1,1, 14.394, 10485.312, 451.820, 53094.481 25/08/12,00:26:11,01,07,1, 11.9,1,1, 14.394, 10485.299, 451.797, 53094.450 25/08/12,00:26:11,02,07,1, 11.9,1,1, 14.394, 10485.261, 451.831, 53094.466 25/08/12,00:26:11,03,07,1, 11.9,1,1, 14.394, 10485.260, 451.824, 53094.444 25/08/12,00:26:11,04,07,1, 11.9,1,1, 14.394, 10485.239, 451.874, 53094.508 25/08/12,00:26:11,05,07,1, 11.9,1,1, 14.394, 10485.246, 451.845, 53094.502 25/08/12,00:26:11,06,07,1, 11.9,1,1, 14.394, 10485.229, 451.867, 53094.492 25/08/12,00:26:11,07,07,1, 11.9,1,1, 14.394, 10485.227, 451.868, 53094.465 25/08/12,00:26:11,08,07,1, 11.9,1,1, 14.394, 10485.208, 451.851, 53094.500 25/08/12,00:26:11,09,07,1, 11.9,1,1, 14.394, 10485.208, 451.835, 53094.422 25/08/12,00:26:11,10,07,1, 11.9,1,1, 14.394, 10485.177, 451.883, 53094.516 25/08/12,00:26:11,11,07,1, 11.9,1,1, 14.394, 10485.166, 451.866, 53094.474 25/08/12,00:26:11,12,07,1, 11.9,1,1, 14.394, 10485.159, 451.853, 53094.452 25/08/12,00:26:11,13,07,1, 11.9,1,1, 14.394, 10485.150, 451.865, 53094.488 25/08/12,00:26:11,14,07,1, 11.9,1,1, 14.394, 10485.115, 451.862, 53094.480 25/08/12,00:26:11,15,07,1, 11.9,1,1, 14.394, 10485.131, 451.876, 53094.508 25/08/12,00:26:11,16,07,1, 11.9,1,1, 14.394, 10485.120, 451.857, 53094.552 25/08/12,00:26:11,17,07,1, 11.9,1,1, 14.394, 10485.106, 451.860, 53094.477 25/08/12,00:26:11,18,07,1, 11.9,1,1, 14.394, 10485.099, 451.877, 53094.485 25/08/12,00:26:11,19,07,1, 11.9,1,1, 14.394, 10485.083, 451.851, 53094.432 25/08/12,00:26:12,00,10,1, 11.9,1,1, 14.395, 10485.078, 451.851, 53094.432 25/08/12,00:26:12,01,10,1, 11.9,1,1, 14.395, 10485.041, 451.845, 53094.422 25/08/12,00:26:12,02,10,1, 11.9,1,1, 14.395, 10485.004, 451.842, 53094.441 25/08/12,00:26:12,03,10,1, 11.9,1,1, 14.395, 10485.021, 451.869, 53094.438 25/08/12,00:26:12,04,10,1, 11.9,1,1, 14.395, 10484.995, 451.876, 53094.473 25/08/12,00:26:12,05,10,1, 11.9,1,1, 14.395, 10484.988, 451.867, 53094.451 25/08/12,00:26:12,06,10,1, 11.9,1,1, 14.395, 10484.945, 451.877, 53094.462 25/08/12,00:26:12,07,10,1, 11.9,1,1, 14.395, 10484.944, 451.866, 53094.429 25/08/12,00:26:12,08,10,1, 11.9,1,1, 14.395, 10484.904, 451.837, 53094.370 25/08/12,00:26:12,09,10,1, 11.9,1,1, 14.395, 10484.905, 451.824, 53094.381 25/08/12,00:26:12,10,10,1, 11.9,1,1, 14.395, 10484.891, 451.838, 53094.378 25/08/12,00:26:12,11,10,1, 11.9,1,1, 14.395, 10484.855, 451.833, 53094.428 25/08/12,00:26:12,12,10,1, 11.9,1,1, 14.395, 10484.847, 451.818, 53094.349 25/08/12,00:26:12,13,10,1, 11.9,1,1, 14.395, 10484.799, 451.843, 53094.374 25/08/12,00:26:12,14,10,1, 11.9,1,1, 14.395, 10484.777, 451.828, 53094.396 25/08/12,00:26:12,15,10,1, 11.9,1,1, 14.395, 10484.758, 451.841, 53094.362 25/08/12,00:26:12,16,10,1, 11.9,1,1, 14.395, 10484.735, 451.851, 53094.338 25/08/12,00:26:12,17,10,1, 11.9,1,1, 14.395, 10484.715, 451.872, 53094.435 25/08/12,00:26:12,18,10,1, 11.9,1,1, 14.395, 10484.699, 451.856, 53094.336 25/08/12,00:26:12,19,10,1, 11.9,1,1, 14.395, 10484.682, 451.874, 53094.403 25/08/12,00:26:13,00,08,1, 12.0,1,1, 14.392, 10484.678, 451.874, 53094.403 25/08/12,00:26:13,01,08,1, 12.0,1,1, 14.392, 10484.658, 451.898, 53094.358 25/08/12,00:26:13,02,08,1, 12.0,1,1, 14.392, 10484.627, 451.889, 53094.352 25/08/12,00:26:13,03,08,1, 12.0,1,1, 14.392, 10484.618, 451.919, 53094.413 25/08/12,00:26:13,04,08,1, 12.0,1,1, 14.392, 10484.593, 451.914, 53094.329 25/08/12,00:26:13,05,08,1, 12.0,1,1, 14.392, 10484.549, 451.939, 53094.365 25/08/12,00:26:13,06,08,1, 12.0,1,1, 14.392, 10484.547, 451.913, 53094.325 25/08/12,00:26:13,07,08,1, 12.0,1,1, 14.392, 10484.541, 451.930, 53094.360 25/08/12,00:26:13,08,08,1, 12.0,1,1, 14.392, 10484.486, 451.968, 53094.316 25/08/12,00:26:13,09,08,1, 12.0,1,1, 14.392, 10484.488, 451.971, 53094.292 25/08/12,00:26:13,10,08,1, 12.0,1,1, 14.392, 10484.451, 452.000, 53094.311 25/08/12,00:26:13,11,08,1, 12.0,1,1, 14.392, 10484.385, 451.981, 53094.291 25/08/12,00:26:13,12,08,1, 12.0,1,1, 14.392, 10484.401, 452.015, 53094.328 25/08/12,00:26:13,13,08,1, 12.0,1,1, 14.392, 10484.388, 451.999, 53094.311 25/08/12,00:26:13,14,08,1, 12.0,1,1, 14.392, 10484.370, 452.015, 53094.304 25/08/12,00:26:13,15,08,1, 12.0,1,1, 14.392, 10484.352, 452.019, 53094.272 25/08/12,00:26:13,16,08,1, 12.0,1,1, 14.392, 10484.337, 452.035, 53094.258 25/08/12,00:26:13,17,08,1, 12.0,1,1, 14.392, 10484.331, 452.074, 53094.311 25/08/12,00:26:13,18,08,1, 12.0,1,1, 14.392, 10484.325, 452.076, 53094.299 25/08/12,00:26:13,19,08,1, 12.0,1,1, 14.392, 10484.335, 452.100, 53094.228 25/08/12,00:26:14,00,10,1, 11.9,1,1, 14.391, 10484.327, 452.100, 53094.228 25/08/12,00:26:14,01,10,1, 11.9,1,1, 14.391, 10484.266, 452.117, 53094.198 25/08/12,00:26:14,02,10,1, 11.9,1,1, 14.391, 10484.286, 452.143, 53094.282 25/08/12,00:26:14,03,10,1, 11.9,1,1, 14.391, 10484.257, 452.128, 53094.246 25/08/12,00:26:14,04,10,1, 11.9,1,1, 14.391, 10484.227, 452.179, 53094.246 25/08/12,00:26:14,05,10,1, 11.9,1,1, 14.391, 10484.232, 452.144, 53094.229 25/08/12,00:26:14,06,10,1, 11.9,1,1, 14.391, 10484.204, 452.175, 53094.164 25/08/12,00:26:14,07,10,1, 11.9,1,1, 14.391, 10484.212, 452.161, 53094.174 25/08/12,00:26:14,08,10,1, 11.9,1,1, 14.391, 10484.184, 452.171, 53094.192 25/08/12,00:26:14,09,10,1, 11.9,1,1, 14.391, 10484.174, 452.189, 53094.130 25/08/12,00:26:14,10,10,1, 11.9,1,1, 14.391, 10484.147, 452.198, 53094.175 25/08/12,00:26:14,11,10,1, 11.9,1,1, 14.391, 10484.112, 452.207, 53094.136 25/08/12,00:26:14,12,10,1, 11.9,1,1, 14.391, 10484.110, 452.230, 53094.115 25/08/12,00:26:14,13,10,1, 11.9,1,1, 14.391, 10484.082, 452.234, 53094.110 25/08/12,00:26:14,14,10,1, 11.9,1,1, 14.391, 10484.067, 452.241, 53094.145 25/08/12,00:26:14,15,10,1, 11.9,1,1, 14.391, 10484.054, 452.239, 53094.131 25/08/12,00:26:14,16,10,1, 11.9,1,1, 14.391, 10484.051, 452.262, 53094.125 25/08/12,00:26:14,17,10,1, 11.9,1,1, 14.391, 10484.043, 452.263, 53094.119 25/08/12,00:26:14,18,10,1, 11.9,1,1, 14.391, 10484.020, 452.260, 53094.096 25/08/12,00:26:14,19,10,1, 11.9,1,1, 14.391, 10483.997, 452.302, 53094.050 25/08/12,00:26:15,00,10,1, 12.0,1,1, 14.392, 10483.993, 452.302, 53094.050 25/08/12,00:26:15,01,10,1, 12.0,1,1, 14.392, 10483.981, 452.302, 53094.104 25/08/12,00:26:15,02,10,1, 12.0,1,1, 14.392, 10483.919, 452.267, 53094.036 25/08/12,00:26:15,03,10,1, 12.0,1,1, 14.392, 10483.959, 452.320, 53094.082 25/08/12,00:26:15,04,10,1, 12.0,1,1, 14.392, 10483.937, 452.297, 53093.958 25/08/12,00:26:15,05,10,1, 12.0,1,1, 14.392, 10483.930, 452.320, 53094.016 25/08/12,00:26:15,06,10,1, 12.0,1,1, 14.392, 10483.894, 452.337, 53093.962 25/08/12,00:26:15,07,10,1, 12.0,1,1, 14.392, 10483.894, 452.364, 53094.017 25/08/12,00:26:15,08,10,1, 12.0,1,1, 14.392, 10483.868, 452.381, 53094.043 25/08/12,00:26:15,09,10,1, 12.0,1,1, 14.392, 10483.883, 452.375, 53094.052 25/08/12,00:26:15,10,10,1, 12.0,1,1, 14.392, 10483.877, 452.383, 53094.030 25/08/12,00:26:15,11,10,1, 12.0,1,1, 14.392, 10483.874, 452.428, 53094.085 25/08/12,00:26:15,12,10,1, 12.0,1,1, 14.392, 10483.840, 452.433, 53094.045 25/08/12,00:26:15,13,10,1, 12.0,1,1, 14.392, 10483.857, 452.465, 53093.995 25/08/12,00:26:15,14,10,1, 12.0,1,1, 14.392, 10483.840, 452.458, 53093.962 25/08/12,00:26:15,15,10,1, 12.0,1,1, 14.392, 10483.832, 452.518, 53093.971 25/08/12,00:26:15,16,10,1, 12.0,1,1, 14.392, 10483.841, 452.529, 53093.956 25/08/12,00:26:15,17,10,1, 12.0,1,1, 14.392, 10483.843, 452.538, 53093.994 25/08/12,00:26:15,18,10,1, 12.0,1,1, 14.392, 10483.842, 452.578, 53093.985 25/08/12,00:26:15,19,10,1, 12.0,1,1, 14.392, 10483.852, 452.564, 53093.961 25/08/12,00:26:16,00,10,1, 11.9,1,1, 14.390, 10483.851, 452.564, 53093.961 25/08/12,00:26:16,01,10,1, 11.9,1,1, 14.390, 10483.838, 452.635, 53093.927 25/08/12,00:26:16,02,10,1, 11.9,1,1, 14.390, 10483.833, 452.675, 53093.944 25/08/12,00:26:16,03,10,1, 11.9,1,1, 14.390, 10483.847, 452.703, 53093.932 25/08/12,00:26:16,04,10,1, 11.9,1,1, 14.390, 10483.835, 452.719, 53093.966 25/08/12,00:26:16,05,10,1, 11.9,1,1, 14.390, 10483.840, 452.737, 53093.907 25/08/12,00:26:16,06,10,1, 11.9,1,1, 14.390, 10483.822, 452.765, 53093.927 25/08/12,00:26:16,07,10,1, 11.9,1,1, 14.390, 10483.833, 452.764, 53093.910 25/08/12,00:26:16,08,10,1, 11.9,1,1, 14.390, 10483.816, 452.794, 53093.895 25/08/12,00:26:16,09,10,1, 11.9,1,1, 14.390, 10483.818, 452.794, 53093.810 25/08/12,00:26:16,10,10,1, 11.9,1,1, 14.390, 10483.821, 452.807, 53093.829 25/08/12,00:26:16,11,10,1, 11.9,1,1, 14.390, 10483.779, 452.816, 53093.822 25/08/12,00:26:16,12,10,1, 11.9,1,1, 14.390, 10483.803, 452.882, 53093.833 25/08/12,00:26:16,13,10,1, 11.9,1,1, 14.390, 10483.798, 452.841, 53093.812 25/08/12,00:26:16,14,10,1, 11.9,1,1, 14.390, 10483.800, 452.871, 53093.830 25/08/12,00:26:16,15,10,1, 11.9,1,1, 14.390, 10483.777, 452.881, 53093.789 25/08/12,00:26:16,16,10,1, 11.9,1,1, 14.390, 10483.783, 452.896, 53093.787 25/08/12,00:26:16,17,10,1, 11.9,1,1, 14.390, 10483.759, 452.913, 53093.782 25/08/12,00:26:16,18,10,1, 11.9,1,1, 14.390, 10483.740, 452.915, 53093.769 25/08/12,00:26:16,19,10,1, 11.9,1,1, 14.390, 10483.752, 452.942, 53093.774 25/08/12,00:26:17,00,10,1, 11.9,1,1, 14.391, 10483.751, 452.942, 53093.774 25/08/12,00:26:17,01,10,1, 11.9,1,1, 14.391, 10483.693, 452.996, 53093.720 25/08/12,00:26:17,02,10,1, 11.9,1,1, 14.391, 10483.681, 452.983, 53093.751 25/08/12,00:26:17,03,10,1, 11.9,1,1, 14.391, 10483.662, 453.019, 53093.773 25/08/12,00:26:17,04,10,1, 11.9,1,1, 14.391, 10483.635, 453.015, 53093.651 25/08/12,00:26:17,05,10,1, 11.9,1,1, 14.391, 10483.655, 453.038, 53093.684 25/08/12,00:26:17,06,10,1, 11.9,1,1, 14.391, 10483.615, 453.053, 53093.678 25/08/12,00:26:17,07,10,1, 11.9,1,1, 14.391, 10483.622, 453.108, 53093.704 25/08/12,00:26:17,08,10,1, 11.9,1,1, 14.391, 10483.610, 453.099, 53093.630 25/08/12,00:26:17,09,10,1, 11.9,1,1, 14.391, 10483.591, 453.140, 53093.629 25/08/12,00:26:17,10,10,1, 11.9,1,1, 14.391, 10483.587, 453.165, 53093.637 25/08/12,00:26:17,11,10,1, 11.9,1,1, 14.391, 10483.574, 453.201, 53093.585 25/08/12,00:26:17,12,10,1, 11.9,1,1, 14.391, 10483.526, 453.223, 53093.636 25/08/12,00:26:17,13,10,1, 11.9,1,1, 14.391, 10483.533, 453.229, 53093.594 25/08/12,00:26:17,14,10,1, 11.9,1,1, 14.391, 10483.516, 453.275, 53093.596 25/08/12,00:26:17,15,10,1, 11.9,1,1, 14.391, 10483.511, 453.295, 53093.562 25/08/12,00:26:17,16,10,1, 11.9,1,1, 14.391, 10483.505, 453.280, 53093.544 25/08/12,00:26:17,17,10,1, 11.9,1,1, 14.391, 10483.489, 453.324, 53093.567 25/08/12,00:26:17,18,10,1, 11.9,1,1, 14.391, 10483.468, 453.367, 53093.551 25/08/12,00:26:17,19,10,1, 11.9,1,1, 14.391, 10483.462, 453.398, 53093.545 25/08/12,00:26:18,00,10,1, 11.9,1,1, 14.389, 10483.459, 453.398, 53093.545 25/08/12,00:26:18,01,10,1, 11.9,1,1, 14.389, 10483.439, 453.437, 53093.482 25/08/12,00:26:18,02,10,1, 11.9,1,1, 14.389, 10483.448, 453.445, 53093.521 25/08/12,00:26:18,03,10,1, 11.9,1,1, 14.389, 10483.435, 453.496, 53093.470 25/08/12,00:26:18,04,10,1, 11.9,1,1, 14.389, 10483.397, 453.512, 53093.493 25/08/12,00:26:18,05,10,1, 11.9,1,1, 14.389, 10483.391, 453.523, 53093.472 25/08/12,00:26:18,06,10,1, 11.9,1,1, 14.389, 10483.383, 453.575, 53093.477 25/08/12,00:26:18,07,10,1, 11.9,1,1, 14.389, 10483.360, 453.573, 53093.426 25/08/12,00:26:18,08,10,1, 11.9,1,1, 14.389, 10483.385, 453.647, 53093.529 25/08/12,00:26:18,09,10,1, 11.9,1,1, 14.389, 10483.352, 453.642, 53093.494 25/08/12,00:26:18,10,10,1, 11.9,1,1, 14.389, 10483.376, 453.666, 53093.424 25/08/12,00:26:18,11,10,1, 11.9,1,1, 14.389, 10483.332, 453.680, 53093.418 25/08/12,00:26:18,12,10,1, 11.9,1,1, 14.389, 10483.362, 453.701, 53093.356 25/08/12,00:26:18,13,10,1, 11.9,1,1, 14.389, 10483.330, 453.704, 53093.355 25/08/12,00:26:18,14,10,1, 11.9,1,1, 14.389, 10483.357, 453.755, 53093.389 25/08/12,00:26:18,15,10,1, 11.9,1,1, 14.389, 10483.318, 453.736, 53093.427 25/08/12,00:26:18,16,10,1, 11.9,1,1, 14.389, 10483.340, 453.791, 53093.389 25/08/12,00:26:18,17,10,1, 11.9,1,1, 14.389, 10483.319, 453.807, 53093.354 25/08/12,00:26:18,18,10,1, 11.9,1,1, 14.389, 10483.348, 453.826, 53093.334 25/08/12,00:26:18,19,10,1, 11.9,1,1, 14.389, 10483.318, 453.799, 53093.271 25/08/12,00:26:19,00,10,1, 11.9,1,1, 14.390, 10483.317, 453.799, 53093.271 25/08/12,00:26:19,01,10,1, 11.9,1,1, 14.390, 10483.349, 453.841, 53093.380 25/08/12,00:26:19,02,10,1, 11.9,1,1, 14.390, 10483.355, 453.869, 53093.283 25/08/12,00:26:19,03,10,1, 11.9,1,1, 14.390, 10483.330, 453.872, 53093.352 25/08/12,00:26:19,04,10,1, 11.9,1,1, 14.390, 10483.350, 453.891, 53093.267 25/08/12,00:26:19,05,10,1, 11.9,1,1, 14.390, 10483.365, 453.890, 53093.316 25/08/12,00:26:19,06,10,1, 11.9,1,1, 14.390, 10483.389, 453.883, 53093.276 25/08/12,00:26:19,07,10,1, 11.9,1,1, 14.390, 10483.344, 453.906, 53093.247 25/08/12,00:26:19,08,10,1, 11.9,1,1, 14.390, 10483.366, 453.876, 53093.168 25/08/12,00:26:19,09,10,1, 11.9,1,1, 14.390, 10483.346, 453.903, 53093.229 25/08/12,00:26:19,10,10,1, 11.9,1,1, 14.390, 10483.364, 453.887, 53093.204 25/08/12,00:26:19,11,10,1, 11.9,1,1, 14.390, 10483.355, 453.882, 53093.167 25/08/12,00:26:19,12,10,1, 11.9,1,1, 14.390, 10483.390, 453.907, 53093.137 25/08/12,00:26:19,13,10,1, 11.9,1,1, 14.390, 10483.393, 453.889, 53093.071 25/08/12,00:26:19,14,10,1, 11.9,1,1, 14.390, 10483.374, 453.884, 53093.082 25/08/12,00:26:19,15,10,1, 11.9,1,1, 14.390, 10483.402, 453.897, 53093.095 25/08/12,00:26:19,16,10,1, 11.9,1,1, 14.390, 10483.383, 453.872, 53093.097 25/08/12,00:26:19,17,10,1, 11.9,1,1, 14.390, 10483.376, 453.859, 53093.049 25/08/12,00:26:19,18,10,1, 11.9,1,1, 14.390, 10483.360, 453.842, 53093.036 25/08/12,00:26:19,19,10,1, 11.9,1,1, 14.390, 10483.376, 453.862, 53093.101 25/08/12,00:26:20,00,10,1, 11.9,1,1, 14.390, 10483.376, 453.862, 53093.101 25/08/12,00:26:20,01,10,1, 11.9,1,1, 14.390, 10483.348, 453.830, 53093.017 25/08/12,00:26:20,02,10,1, 11.9,1,1, 14.390, 10483.356, 453.848, 53093.017 25/08/12,00:26:20,03,10,1, 11.9,1,1, 14.390, 10483.317, 453.871, 53093.001 25/08/12,00:26:20,04,10,1, 11.9,1,1, 14.390, 10483.317, 453.838, 53092.965 25/08/12,00:26:20,05,10,1, 11.9,1,1, 14.390, 10483.299, 453.851, 53092.922 25/08/12,00:26:20,06,10,1, 11.9,1,1, 14.390, 10483.275, 453.853, 53092.934 25/08/12,00:26:20,07,10,1, 11.9,1,1, 14.390, 10483.257, 453.867, 53092.877 25/08/12,00:26:20,08,10,1, 11.9,1,1, 14.390, 10483.261, 453.846, 53092.897 25/08/12,00:26:20,09,10,1, 11.9,1,1, 14.390, 10483.230, 453.893, 53092.935 25/08/12,00:26:20,10,10,1, 11.9,1,1, 14.390, 10483.217, 453.890, 53092.920 25/08/12,00:26:20,11,10,1, 11.9,1,1, 14.390, 10483.219, 453.898, 53092.856 25/08/12,00:26:20,12,10,1, 11.9,1,1, 14.390, 10483.211, 453.888, 53092.891 25/08/12,00:26:20,13,10,1, 11.9,1,1, 14.390, 10483.190, 453.894, 53092.848 25/08/12,00:26:20,14,10,1, 11.9,1,1, 14.390, 10483.215, 453.877, 53092.858 25/08/12,00:26:20,15,10,1, 11.9,1,1, 14.390, 10483.184, 453.891, 53092.843 25/08/12,00:26:20,16,10,1, 11.9,1,1, 14.390, 10483.200, 453.895, 53092.845 25/08/12,00:26:20,17,10,1, 11.9,1,1, 14.390, 10483.178, 453.894, 53092.794 25/08/12,00:26:20,18,10,1, 11.9,1,1, 14.390, 10483.227, 453.893, 53092.842 25/08/12,00:26:20,19,10,1, 11.9,1,1, 14.390, 10483.187, 453.864, 53092.830 25/08/12,00:26:21,00,10,1, 11.9,1,1, 14.387, 10483.184, 453.864, 53092.830 25/08/12,00:26:21,01,10,1, 11.9,1,1, 14.387, 10483.206, 453.880, 53092.815 25/08/12,00:26:21,02,10,1, 11.9,1,1, 14.387, 10483.198, 453.851, 53092.784 25/08/12,00:26:21,03,10,1, 11.9,1,1, 14.387, 10483.186, 453.866, 53092.834 25/08/12,00:26:21,04,10,1, 11.9,1,1, 14.387, 10483.210, 453.853, 53092.807 25/08/12,00:26:21,05,10,1, 11.9,1,1, 14.387, 10483.172, 453.825, 53092.716 25/08/12,00:26:21,06,10,1, 11.9,1,1, 14.387, 10483.177, 453.843, 53092.714 25/08/12,00:26:21,07,10,1, 11.9,1,1, 14.387, 10483.168, 453.849, 53092.711 25/08/12,00:26:21,08,10,1, 11.9,1,1, 14.387, 10483.175, 453.844, 53092.707 25/08/12,00:26:21,09,10,1, 11.9,1,1, 14.387, 10483.166, 453.841, 53092.751 25/08/12,00:26:21,10,10,1, 11.9,1,1, 14.387, 10483.194, 453.830, 53092.678 25/08/12,00:26:21,11,10,1, 11.9,1,1, 14.387, 10483.205, 453.833, 53092.733 25/08/12,00:26:21,12,10,1, 11.9,1,1, 14.387, 10483.215, 453.803, 53092.707 25/08/12,00:26:21,13,10,1, 11.9,1,1, 14.387, 10483.242, 453.828, 53092.797 25/08/12,00:26:21,14,10,1, 11.9,1,1, 14.387, 10483.214, 453.801, 53092.720 25/08/12,00:26:21,15,10,1, 11.9,1,1, 14.387, 10483.235, 453.774, 53092.738 25/08/12,00:26:21,16,10,1, 11.9,1,1, 14.387, 10483.273, 453.808, 53092.636 25/08/12,00:26:21,17,10,1, 11.9,1,1, 14.387, 10483.269, 453.757, 53092.713 25/08/12,00:26:21,18,10,1, 11.9,1,1, 14.387, 10483.278, 453.768, 53092.656 25/08/12,00:26:21,19,10,1, 11.9,1,1, 14.387, 10483.294, 453.730, 53092.637 25/08/12,00:26:22,00,10,1, 11.9,1,1, 14.390, 10483.292, 453.730, 53092.637 25/08/12,00:26:22,01,10,1, 11.9,1,1, 14.390, 10483.292, 453.733, 53092.707 25/08/12,00:26:22,02,10,1, 11.9,1,1, 14.390, 10483.311, 453.720, 53092.662 25/08/12,00:26:22,03,10,1, 11.9,1,1, 14.390, 10483.294, 453.700, 53092.645 25/08/12,00:26:22,04,10,1, 11.9,1,1, 14.390, 10483.315, 453.681, 53092.591 25/08/12,00:26:22,05,10,1, 11.9,1,1, 14.390, 10483.310, 453.662, 53092.590 25/08/12,00:26:22,06,10,1, 11.9,1,1, 14.390, 10483.338, 453.687, 53092.635 25/08/12,00:26:22,07,10,1, 11.9,1,1, 14.390, 10483.344, 453.668, 53092.632 25/08/12,00:26:22,08,10,1, 11.9,1,1, 14.390, 10483.351, 453.671, 53092.588 25/08/12,00:26:22,09,10,1, 11.9,1,1, 14.390, 10483.366, 453.657, 53092.586 25/08/12,00:26:22,10,10,1, 11.9,1,1, 14.390, 10483.341, 453.677, 53092.601 25/08/12,00:26:22,11,10,1, 11.9,1,1, 14.390, 10483.378, 453.658, 53092.509 25/08/12,00:26:22,12,10,1, 11.9,1,1, 14.390, 10483.390, 453.666, 53092.515 25/08/12,00:26:22,13,10,1, 11.9,1,1, 14.390, 10483.388, 453.640, 53092.506 25/08/12,00:26:22,14,10,1, 11.9,1,1, 14.390, 10483.385, 453.652, 53092.524 25/08/12,00:26:22,15,10,1, 11.9,1,1, 14.390, 10483.407, 453.663, 53092.523 25/08/12,00:26:22,16,10,1, 11.9,1,1, 14.390, 10483.404, 453.646, 53092.501 25/08/12,00:26:22,17,10,1, 11.9,1,1, 14.390, 10483.400, 453.653, 53092.462 25/08/12,00:26:22,18,10,1, 11.9,1,1, 14.390, 10483.417, 453.645, 53092.498 25/08/12,00:26:22,19,10,1, 11.9,1,1, 14.390, 10483.429, 453.630, 53092.498 25/08/12,00:26:23,00,10,1, 11.9,1,1, 14.387, 10483.426, 453.630, 53092.498 25/08/12,00:26:23,01,10,1, 11.9,1,1, 14.387, 10483.421, 453.649, 53092.474 25/08/12,00:26:23,02,10,1, 11.9,1,1, 14.387, 10483.402, 453.637, 53092.410 25/08/12,00:26:23,03,10,1, 11.9,1,1, 14.387, 10483.410, 453.617, 53092.411 25/08/12,00:26:23,04,10,1, 11.9,1,1, 14.387, 10483.405, 453.610, 53092.420 25/08/12,00:26:23,05,10,1, 11.9,1,1, 14.387, 10483.417, 453.584, 53092.332 25/08/12,00:26:23,06,10,1, 11.9,1,1, 14.387, 10483.393, 453.610, 53092.384 25/08/12,00:26:23,07,10,1, 11.9,1,1, 14.387, 10483.423, 453.608, 53092.388 25/08/12,00:26:23,08,10,1, 11.9,1,1, 14.387, 10483.405, 453.581, 53092.306 25/08/12,00:26:23,09,10,1, 11.9,1,1, 14.387, 10483.429, 453.598, 53092.351 25/08/12,00:26:23,10,10,1, 11.9,1,1, 14.387, 10483.401, 453.558, 53092.293 25/08/12,00:26:23,11,10,1, 11.9,1,1, 14.387, 10483.418, 453.593, 53092.402 25/08/12,00:26:23,12,10,1, 11.9,1,1, 14.387, 10483.404, 453.585, 53092.343 25/08/12,00:26:23,13,10,1, 11.9,1,1, 14.387, 10483.411, 453.581, 53092.279 25/08/12,00:26:23,14,10,1, 11.9,1,1, 14.387, 10483.382, 453.578, 53092.292 25/08/12,00:26:23,15,10,1, 11.9,1,1, 14.387, 10483.363, 453.586, 53092.266 25/08/12,00:26:23,16,10,1, 11.9,1,1, 14.387, 10483.398, 453.560, 53092.265 25/08/12,00:26:23,17,10,1, 11.9,1,1, 14.387, 10483.380, 453.586, 53092.310 25/08/12,00:26:23,18,10,1, 11.9,1,1, 14.387, 10483.374, 453.572, 53092.238 25/08/12,00:26:23,19,10,1, 11.9,1,1, 14.387, 10483.394, 453.572, 53092.287 25/08/12,00:26:24,00,09,1, 12.0,1,1, 14.390, 10483.392, 453.572, 53092.287 25/08/12,00:26:24,01,09,1, 12.0,1,1, 14.390, 10483.380, 453.574, 53092.205 25/08/12,00:26:24,02,09,1, 12.0,1,1, 14.390, 10483.368, 453.603, 53092.190 25/08/12,00:26:24,03,09,1, 12.0,1,1, 14.390, 10483.358, 453.549, 53092.193 25/08/12,00:26:24,04,09,1, 12.0,1,1, 14.390, 10483.366, 453.565, 53092.194 25/08/12,00:26:24,05,09,1, 12.0,1,1, 14.390, 10483.385, 453.556, 53092.202 25/08/12,00:26:24,06,09,1, 12.0,1,1, 14.390, 10483.384, 453.569, 53092.203 25/08/12,00:26:24,07,09,1, 12.0,1,1, 14.390, 10483.363, 453.533, 53092.106 25/08/12,00:26:24,08,09,1, 12.0,1,1, 14.390, 10483.363, 453.540, 53092.161 25/08/12,00:26:24,09,09,1, 12.0,1,1, 14.390, 10483.394, 453.521, 53092.122 25/08/12,00:26:24,10,09,1, 12.0,1,1, 14.390, 10483.390, 453.515, 53092.112 25/08/12,00:26:24,11,09,1, 12.0,1,1, 14.390, 10483.372, 453.505, 53092.093 25/08/12,00:26:24,12,09,1, 12.0,1,1, 14.390, 10483.413, 453.524, 53092.136 25/08/12,00:26:24,13,09,1, 12.0,1,1, 14.390, 10483.391, 453.487, 53092.125 25/08/12,00:26:24,14,09,1, 12.0,1,1, 14.390, 10483.385, 453.468, 53092.067 25/08/12,00:26:24,15,09,1, 12.0,1,1, 14.390, 10483.383, 453.457, 53092.016 25/08/12,00:26:24,16,09,1, 12.0,1,1, 14.390, 10483.418, 453.453, 53092.043 25/08/12,00:26:24,17,09,1, 12.0,1,1, 14.390, 10483.393, 453.412, 53092.051 25/08/12,00:26:24,18,09,1, 12.0,1,1, 14.390, 10483.394, 453.421, 53092.054 25/08/12,00:26:24,19,09,1, 12.0,1,1, 14.390, 10483.390, 453.418, 53092.021 25/08/12,00:26:25,00,10,1, 12.0,1,1, 14.388, 10483.384, 453.418, 53092.021 25/08/12,00:26:25,01,10,1, 12.0,1,1, 14.388, 10483.412, 453.376, 53091.955 25/08/12,00:26:25,02,10,1, 12.0,1,1, 14.388, 10483.412, 453.364, 53092.043 25/08/12,00:26:25,03,10,1, 12.0,1,1, 14.388, 10483.415, 453.368, 53091.926 25/08/12,00:26:25,04,10,1, 12.0,1,1, 14.388, 10483.415, 453.356, 53091.957 25/08/12,00:26:25,05,10,1, 12.0,1,1, 14.388, 10483.408, 453.308, 53091.966 25/08/12,00:26:25,06,10,1, 12.0,1,1, 14.388, 10483.404, 453.331, 53091.961 25/08/12,00:26:25,07,10,1, 12.0,1,1, 14.388, 10483.402, 453.271, 53091.930 25/08/12,00:26:25,08,10,1, 12.0,1,1, 14.388, 10483.419, 453.251, 53091.821 25/08/12,00:26:25,09,10,1, 12.0,1,1, 14.388, 10483.431, 453.248, 53091.906 25/08/12,00:26:25,10,10,1, 12.0,1,1, 14.388, 10483.412, 453.222, 53091.814 25/08/12,00:26:25,11,10,1, 12.0,1,1, 14.388, 10483.410, 453.180, 53091.814 25/08/12,00:26:25,12,10,1, 12.0,1,1, 14.388, 10483.391, 453.165, 53091.800 25/08/12,00:26:25,13,10,1, 12.0,1,1, 14.388, 10483.391, 453.159, 53091.808 25/08/12,00:26:25,14,10,1, 12.0,1,1, 14.388, 10483.415, 453.142, 53091.858 25/08/12,00:26:25,15,10,1, 12.0,1,1, 14.388, 10483.390, 453.124, 53091.840 25/08/12,00:26:25,16,10,1, 12.0,1,1, 14.388, 10483.386, 453.105, 53091.819 25/08/12,00:26:25,17,10,1, 12.0,1,1, 14.388, 10483.396, 453.061, 53091.745 25/08/12,00:26:25,18,10,1, 12.0,1,1, 14.388, 10483.371, 453.072, 53091.818 25/08/12,00:26:25,19,10,1, 12.0,1,1, 14.388, 10483.397, 453.057, 53091.784 25/08/12,00:26:26,00,10,1, 11.9,1,1, 14.388, 10483.392, 453.057, 53091.784 25/08/12,00:26:26,01,10,1, 11.9,1,1, 14.388, 10483.343, 452.999, 53091.782 25/08/12,00:26:26,02,10,1, 11.9,1,1, 14.388, 10483.347, 452.984, 53091.756 25/08/12,00:26:26,03,10,1, 11.9,1,1, 14.388, 10483.332, 452.976, 53091.743 25/08/12,00:26:26,04,10,1, 11.9,1,1, 14.388, 10483.334, 452.964, 53091.821 25/08/12,00:26:26,05,10,1, 11.9,1,1, 14.388, 10483.347, 452.928, 53091.830 25/08/12,00:26:26,06,10,1, 11.9,1,1, 14.388, 10483.322, 452.942, 53091.667 25/08/12,00:26:26,07,10,1, 11.9,1,1, 14.388, 10483.304, 452.916, 53091.764 25/08/12,00:26:26,08,10,1, 11.9,1,1, 14.388, 10483.295, 452.928, 53091.773 25/08/12,00:26:26,09,10,1, 11.9,1,1, 14.388, 10483.295, 452.886, 53091.655 25/08/12,00:26:26,10,10,1, 11.9,1,1, 14.388, 10483.245, 452.894, 53091.732 25/08/12,00:26:26,11,10,1, 11.9,1,1, 14.388, 10483.258, 452.896, 53091.679 25/08/12,00:26:26,12,10,1, 11.9,1,1, 14.388, 10483.268, 452.877, 53091.686 25/08/12,00:26:26,13,10,1, 11.9,1,1, 14.388, 10483.264, 452.880, 53091.735 25/08/12,00:26:26,14,10,1, 11.9,1,1, 14.388, 10483.243, 452.868, 53091.747 25/08/12,00:26:26,15,10,1, 11.9,1,1, 14.388, 10483.230, 452.863, 53091.663 25/08/12,00:26:26,16,10,1, 11.9,1,1, 14.388, 10483.231, 452.848, 53091.649 25/08/12,00:26:26,17,10,1, 11.9,1,1, 14.388, 10483.211, 452.855, 53091.673 25/08/12,00:26:26,18,10,1, 11.9,1,1, 14.388, 10483.213, 452.846, 53091.676 25/08/12,00:26:26,19,10,1, 11.9,1,1, 14.388, 10483.204, 452.850, 53091.782 25/08/12,00:26:27,00,09,1, 11.9,1,1, 14.389, 10483.201, 452.850, 53091.782 25/08/12,00:26:27,01,09,1, 11.9,1,1, 14.389, 10483.164, 452.845, 53091.675 25/08/12,00:26:27,02,09,1, 11.9,1,1, 14.389, 10483.171, 452.833, 53091.673 25/08/12,00:26:27,03,09,1, 11.9,1,1, 14.389, 10483.168, 452.856, 53091.679 25/08/12,00:26:27,04,09,1, 11.9,1,1, 14.389, 10483.123, 452.841, 53091.671 25/08/12,00:26:27,05,09,1, 11.9,1,1, 14.389, 10483.129, 452.858, 53091.693 25/08/12,00:26:27,06,09,1, 11.9,1,1, 14.389, 10483.104, 452.882, 53091.682 25/08/12,00:26:27,07,09,1, 11.9,1,1, 14.389, 10483.101, 452.846, 53091.634 25/08/12,00:26:27,08,09,1, 11.9,1,1, 14.389, 10483.095, 452.857, 53091.720 25/08/12,00:26:27,09,09,1, 11.9,1,1, 14.389, 10483.082, 452.849, 53091.614 25/08/12,00:26:27,10,09,1, 11.9,1,1, 14.389, 10483.089, 452.861, 53091.643 25/08/12,00:26:27,11,09,1, 11.9,1,1, 14.389, 10483.070, 452.862, 53091.634 25/08/12,00:26:27,12,09,1, 11.9,1,1, 14.389, 10483.066, 452.825, 53091.615 25/08/12,00:26:27,13,09,1, 11.9,1,1, 14.389, 10483.020, 452.815, 53091.656 25/08/12,00:26:27,14,09,1, 11.9,1,1, 14.389, 10483.036, 452.868, 53091.700 25/08/12,00:26:27,15,09,1, 11.9,1,1, 14.389, 10483.003, 452.838, 53091.632 25/08/12,00:26:27,16,09,1, 11.9,1,1, 14.389, 10483.039, 452.821, 53091.613 25/08/12,00:26:27,17,09,1, 11.9,1,1, 14.389, 10482.980, 452.840, 53091.586 25/08/12,00:26:27,18,09,1, 11.9,1,1, 14.389, 10482.990, 452.794, 53091.573 25/08/12,00:26:27,19,09,1, 11.9,1,1, 14.389, 10482.981, 452.794, 53091.592 25/08/12,00:26:28,00,09,1, 11.9,1,1, 14.386, 10482.975, 452.794, 53091.592 25/08/12,00:26:28,01,09,1, 11.9,1,1, 14.386, 10482.941, 452.776, 53091.598 25/08/12,00:26:28,02,09,1, 11.9,1,1, 14.386, 10482.934, 452.764, 53091.598 25/08/12,00:26:28,03,09,1, 11.9,1,1, 14.386, 10482.931, 452.752, 53091.587 25/08/12,00:26:28,04,09,1, 11.9,1,1, 14.386, 10482.905, 452.747, 53091.575 25/08/12,00:26:28,05,09,1, 11.9,1,1, 14.386, 10482.930, 452.717, 53091.589 25/08/12,00:26:28,06,09,1, 11.9,1,1, 14.386, 10482.901, 452.695, 53091.560 25/08/12,00:26:28,07,09,1, 11.9,1,1, 14.386, 10482.908, 452.698, 53091.540 25/08/12,00:26:28,08,09,1, 11.9,1,1, 14.386, 10482.890, 452.693, 53091.523 25/08/12,00:26:28,09,09,1, 11.9,1,1, 14.386, 10482.896, 452.672, 53091.553 25/08/12,00:26:28,10,09,1, 11.9,1,1, 14.386, 10482.896, 452.672, 53091.535 25/08/12,00:26:28,11,09,1, 11.9,1,1, 14.386, 10482.890, 452.686, 53091.508 25/08/12,00:26:28,12,09,1, 11.9,1,1, 14.386, 10482.880, 452.629, 53091.534 25/08/12,00:26:28,13,09,1, 11.9,1,1, 14.386, 10482.848, 452.644, 53091.491 25/08/12,00:26:28,14,09,1, 11.9,1,1, 14.386, 10482.854, 452.619, 53091.551 25/08/12,00:26:28,15,09,1, 11.9,1,1, 14.386, 10482.861, 452.617, 53091.498 25/08/12,00:26:28,16,09,1, 11.9,1,1, 14.386, 10482.855, 452.582, 53091.518 25/08/12,00:26:28,17,09,1, 11.9,1,1, 14.386, 10482.852, 452.580, 53091.473 25/08/12,00:26:28,18,09,1, 11.9,1,1, 14.386, 10482.846, 452.563, 53091.423 25/08/12,00:26:28,19,09,1, 11.9,1,1, 14.386, 10482.846, 452.547, 53091.549 25/08/12,00:26:29,00,09,1, 11.9,1,1, 14.386, 10482.842, 452.547, 53091.549 25/08/12,00:26:29,01,09,1, 11.9,1,1, 14.386, 10482.865, 452.546, 53091.482 25/08/12,00:26:29,02,09,1, 11.9,1,1, 14.386, 10482.855, 452.515, 53091.501 25/08/12,00:26:29,03,09,1, 11.9,1,1, 14.386, 10482.817, 452.491, 53091.454 25/08/12,00:26:29,04,09,1, 11.9,1,1, 14.386, 10482.847, 452.489, 53091.562 25/08/12,00:26:29,05,09,1, 11.9,1,1, 14.386, 10482.841, 452.470, 53091.448 25/08/12,00:26:29,06,09,1, 11.9,1,1, 14.386, 10482.893, 452.467, 53091.520 25/08/12,00:26:29,07,09,1, 11.9,1,1, 14.386, 10482.866, 452.453, 53091.480 25/08/12,00:26:29,08,09,1, 11.9,1,1, 14.386, 10482.888, 452.462, 53091.481 25/08/12,00:26:29,09,09,1, 11.9,1,1, 14.386, 10482.857, 452.448, 53091.498 25/08/12,00:26:29,10,09,1, 11.9,1,1, 14.386, 10482.893, 452.433, 53091.434 25/08/12,00:26:29,11,09,1, 11.9,1,1, 14.386, 10482.915, 452.421, 53091.451 25/08/12,00:26:29,12,09,1, 11.9,1,1, 14.386, 10482.933, 452.413, 53091.475 25/08/12,00:26:29,13,09,1, 11.9,1,1, 14.386, 10482.907, 452.393, 53091.480 25/08/12,00:26:29,14,09,1, 11.9,1,1, 14.386, 10482.912, 452.400, 53091.475 25/08/12,00:26:29,15,09,1, 11.9,1,1, 14.386, 10482.917, 452.379, 53091.470 25/08/12,00:26:29,16,09,1, 11.9,1,1, 14.386, 10482.963, 452.381, 53091.493 25/08/12,00:26:29,17,09,1, 11.9,1,1, 14.386, 10482.953, 452.368, 53091.566 25/08/12,00:26:29,18,09,1, 11.9,1,1, 14.386, 10482.975, 452.358, 53091.502 25/08/12,00:26:29,19,09,1, 11.9,1,1, 14.386, 10483.006, 452.356, 53091.566 25/08/12,00:26:30,00,09,1, 11.9,1,1, 14.388, 10483.000, 452.356, 53091.566 25/08/12,00:26:30,01,09,1, 11.9,1,1, 14.388, 10483.007, 452.315, 53091.521 25/08/12,00:26:30,02,09,1, 11.9,1,1, 14.388, 10483.018, 452.312, 53091.589 25/08/12,00:26:30,03,09,1, 11.9,1,1, 14.388, 10483.055, 452.302, 53091.445 25/08/12,00:26:30,04,09,1, 11.9,1,1, 14.388, 10483.038, 452.281, 53091.468 25/08/12,00:26:30,05,09,1, 11.9,1,1, 14.388, 10483.049, 452.269, 53091.550 25/08/12,00:26:30,06,09,1, 11.9,1,1, 14.388, 10483.081, 452.281, 53091.525 25/08/12,00:26:30,07,09,1, 11.9,1,1, 14.388, 10483.110, 452.255, 53091.536 25/08/12,00:26:30,08,09,1, 11.9,1,1, 14.388, 10483.113, 452.249, 53091.560 25/08/12,00:26:30,09,09,1, 11.9,1,1, 14.388, 10483.140, 452.224, 53091.549 25/08/12,00:26:30,10,09,1, 11.9,1,1, 14.388, 10483.151, 452.205, 53091.467 25/08/12,00:26:30,11,09,1, 11.9,1,1, 14.388, 10483.190, 452.202, 53091.520 25/08/12,00:26:30,12,09,1, 11.9,1,1, 14.388, 10483.169, 452.210, 53091.566 25/08/12,00:26:30,13,09,1, 11.9,1,1, 14.388, 10483.179, 452.197, 53091.542 25/08/12,00:26:30,14,09,1, 11.9,1,1, 14.388, 10483.193, 452.187, 53091.540 25/08/12,00:26:30,15,09,1, 11.9,1,1, 14.388, 10483.242, 452.176, 53091.511 25/08/12,00:26:30,16,09,1, 11.9,1,1, 14.388, 10483.242, 452.172, 53091.524 25/08/12,00:26:30,17,09,1, 11.9,1,1, 14.388, 10483.272, 452.151, 53091.544 25/08/12,00:26:30,18,09,1, 11.9,1,1, 14.388, 10483.289, 452.152, 53091.563 25/08/12,00:26:30,19,09,1, 11.9,1,1, 14.388, 10483.304, 452.127, 53091.460 25/08/12,00:26:31,00,09,1, 11.9,1,1, 14.386, 10483.301, 452.127, 53091.460 25/08/12,00:26:31,01,09,1, 11.9,1,1, 14.386, 10483.327, 452.154, 53091.596 25/08/12,00:26:31,02,09,1, 11.9,1,1, 14.386, 10483.357, 452.137, 53091.520 25/08/12,00:26:31,03,09,1, 11.9,1,1, 14.386, 10483.354, 452.099, 53091.567 25/08/12,00:26:31,04,09,1, 11.9,1,1, 14.386, 10483.404, 452.088, 53091.477 25/08/12,00:26:31,05,09,1, 11.9,1,1, 14.386, 10483.422, 452.075, 53091.550 25/08/12,00:26:31,06,09,1, 11.9,1,1, 14.386, 10483.479, 452.084, 53091.588 25/08/12,00:26:31,07,09,1, 11.9,1,1, 14.386, 10483.473, 452.076, 53091.548 25/08/12,00:26:31,08,09,1, 11.9,1,1, 14.386, 10483.509, 452.055, 53091.536 25/08/12,00:26:31,09,09,1, 11.9,1,1, 14.386, 10483.497, 452.065, 53091.502 25/08/12,00:26:31,10,09,1, 11.9,1,1, 14.386, 10483.527, 452.055, 53091.519 25/08/12,00:26:31,11,09,1, 11.9,1,1, 14.386, 10483.583, 452.042, 53091.525 25/08/12,00:26:31,12,09,1, 11.9,1,1, 14.386, 10483.585, 452.023, 53091.588 25/08/12,00:26:31,13,09,1, 11.9,1,1, 14.386, 10483.588, 452.019, 53091.528 25/08/12,00:26:31,14,09,1, 11.9,1,1, 14.386, 10483.628, 452.026, 53091.542 25/08/12,00:26:31,15,09,1, 11.9,1,1, 14.386, 10483.615, 452.011, 53091.528 25/08/12,00:26:31,16,09,1, 11.9,1,1, 14.386, 10483.639, 452.013, 53091.563 25/08/12,00:26:31,17,09,1, 11.9,1,1, 14.386, 10483.659, 451.996, 53091.567 25/08/12,00:26:31,18,09,1, 11.9,1,1, 14.386, 10483.698, 451.992, 53091.570 25/08/12,00:26:31,19,09,1, 11.9,1,1, 14.386, 10483.699, 451.976, 53091.449 25/08/12,00:26:32,00,09,1, 12.0,1,1, 14.391, 10483.693, 451.976, 53091.449 25/08/12,00:26:32,01,09,1, 12.0,1,1, 14.391, 10483.737, 451.969, 53091.518 25/08/12,00:26:32,02,09,1, 12.0,1,1, 14.391, 10483.746, 451.959, 53091.544 25/08/12,00:26:32,03,09,1, 12.0,1,1, 14.391, 10483.793, 451.960, 53091.513 25/08/12,00:26:32,04,09,1, 12.0,1,1, 14.391, 10483.788, 451.976, 53091.550 25/08/12,00:26:32,05,09,1, 12.0,1,1, 14.391, 10483.792, 451.941, 53091.526 25/08/12,00:26:32,06,09,1, 12.0,1,1, 14.391, 10483.793, 451.906, 53091.547 25/08/12,00:26:32,07,09,1, 12.0,1,1, 14.391, 10483.798, 451.912, 53091.548 25/08/12,00:26:32,08,09,1, 12.0,1,1, 14.391, 10483.845, 451.929, 53091.523 25/08/12,00:26:32,09,09,1, 12.0,1,1, 14.391, 10483.852, 451.883, 53091.482 25/08/12,00:26:32,10,09,1, 12.0,1,1, 14.391, 10483.851, 451.878, 53091.493 25/08/12,00:26:32,11,09,1, 12.0,1,1, 14.391, 10483.885, 451.900, 53091.509 25/08/12,00:26:32,12,09,1, 12.0,1,1, 14.391, 10483.882, 451.860, 53091.504 25/08/12,00:26:32,13,09,1, 12.0,1,1, 14.391, 10483.886, 451.850, 53091.547 25/08/12,00:26:32,14,09,1, 12.0,1,1, 14.391, 10483.905, 451.845, 53091.448 25/08/12,00:26:32,15,09,1, 12.0,1,1, 14.391, 10483.918, 451.819, 53091.446 25/08/12,00:26:32,16,09,1, 12.0,1,1, 14.391, 10483.928, 451.831, 53091.471 25/08/12,00:26:32,17,09,1, 12.0,1,1, 14.391, 10483.937, 451.796, 53091.441 25/08/12,00:26:32,18,09,1, 12.0,1,1, 14.391, 10483.931, 451.806, 53091.472 25/08/12,00:26:32,19,09,1, 12.0,1,1, 14.391, 10483.937, 451.773, 53091.457 25/08/12,00:26:33,00,10,1, 11.9,1,1, 14.387, 10483.935, 451.773, 53091.457 25/08/12,00:26:33,01,10,1, 11.9,1,1, 14.387, 10483.971, 451.744, 53091.460 25/08/12,00:26:33,02,10,1, 11.9,1,1, 14.387, 10483.979, 451.743, 53091.489 25/08/12,00:26:33,03,10,1, 11.9,1,1, 14.387, 10483.956, 451.733, 53091.478 25/08/12,00:26:33,04,10,1, 11.9,1,1, 14.387, 10483.994, 451.704, 53091.422 25/08/12,00:26:33,05,10,1, 11.9,1,1, 14.387, 10483.974, 451.717, 53091.471 25/08/12,00:26:33,06,10,1, 11.9,1,1, 14.387, 10484.004, 451.680, 53091.404 25/08/12,00:26:33,07,10,1, 11.9,1,1, 14.387, 10483.984, 451.668, 53091.476 25/08/12,00:26:33,08,10,1, 11.9,1,1, 14.387, 10483.965, 451.652, 53091.472 25/08/12,00:26:33,09,10,1, 11.9,1,1, 14.387, 10483.992, 451.643, 53091.456 25/08/12,00:26:33,10,10,1, 11.9,1,1, 14.387, 10483.986, 451.613, 53091.366 25/08/12,00:26:33,11,10,1, 11.9,1,1, 14.387, 10483.991, 451.589, 53091.394 25/08/12,00:26:33,12,10,1, 11.9,1,1, 14.387, 10484.001, 451.583, 53091.403 25/08/12,00:26:33,13,10,1, 11.9,1,1, 14.387, 10483.959, 451.584, 53091.451 25/08/12,00:26:33,14,10,1, 11.9,1,1, 14.387, 10484.019, 451.515, 53091.376 25/08/12,00:26:33,15,10,1, 11.9,1,1, 14.387, 10483.965, 451.521, 53091.406 25/08/12,00:26:33,16,10,1, 11.9,1,1, 14.387, 10484.004, 451.495, 53091.401 25/08/12,00:26:33,17,10,1, 11.9,1,1, 14.387, 10483.986, 451.465, 53091.348 25/08/12,00:26:33,18,10,1, 11.9,1,1, 14.387, 10484.012, 451.473, 53091.393 25/08/12,00:26:33,19,10,1, 11.9,1,1, 14.387, 10483.992, 451.441, 53091.442 25/08/12,00:26:34,00,09,1, 11.9,1,1, 14.390, 10483.985, 451.441, 53091.442 25/08/12,00:26:34,01,09,1, 11.9,1,1, 14.390, 10483.996, 451.415, 53091.457 25/08/12,00:26:34,02,09,1, 11.9,1,1, 14.390, 10483.983, 451.422, 53091.379 25/08/12,00:26:34,03,09,1, 11.9,1,1, 14.390, 10483.998, 451.404, 53091.495 25/08/12,00:26:34,04,09,1, 11.9,1,1, 14.390, 10483.978, 451.403, 53091.460 25/08/12,00:26:34,05,09,1, 11.9,1,1, 14.390, 10484.016, 451.387, 53091.400 25/08/12,00:26:34,06,09,1, 11.9,1,1, 14.390, 10484.022, 451.413, 53091.434 25/08/12,00:26:34,07,09,1, 11.9,1,1, 14.390, 10484.002, 451.374, 53091.490 25/08/12,00:26:34,08,09,1, 11.9,1,1, 14.390, 10484.000, 451.352, 53091.424 25/08/12,00:26:34,09,09,1, 11.9,1,1, 14.390, 10483.997, 451.348, 53091.419 25/08/12,00:26:34,10,09,1, 11.9,1,1, 14.390, 10483.996, 451.329, 53091.481 25/08/12,00:26:34,11,09,1, 11.9,1,1, 14.390, 10483.987, 451.315, 53091.505 25/08/12,00:26:34,12,09,1, 11.9,1,1, 14.390, 10483.960, 451.285, 53091.494 25/08/12,00:26:34,13,09,1, 11.9,1,1, 14.390, 10483.966, 451.302, 53091.517 25/08/12,00:26:34,14,09,1, 11.9,1,1, 14.390, 10483.934, 451.246, 53091.491 25/08/12,00:26:34,15,09,1, 11.9,1,1, 14.390, 10483.977, 451.258, 53091.520 25/08/12,00:26:34,16,09,1, 11.9,1,1, 14.390, 10483.969, 451.252, 53091.460 25/08/12,00:26:34,17,09,1, 11.9,1,1, 14.390, 10483.970, 451.253, 53091.498 25/08/12,00:26:34,18,09,1, 11.9,1,1, 14.390, 10483.981, 451.223, 53091.430 25/08/12,00:26:34,19,09,1, 11.9,1,1, 14.390, 10483.940, 451.198, 53091.539 25/08/12,00:26:35,00,10,1, 11.9,1,1, 14.384, 10483.935, 451.198, 53091.539 25/08/12,00:26:35,01,10,1, 11.9,1,1, 14.384, 10483.964, 451.176, 53091.490 25/08/12,00:26:35,02,10,1, 11.9,1,1, 14.384, 10483.953, 451.192, 53091.458 25/08/12,00:26:35,03,10,1, 11.9,1,1, 14.384, 10483.962, 451.169, 53091.534 25/08/12,00:26:35,04,10,1, 11.9,1,1, 14.384, 10483.952, 451.163, 53091.494 25/08/12,00:26:35,05,10,1, 11.9,1,1, 14.384, 10483.950, 451.155, 53091.507 25/08/12,00:26:35,06,10,1, 11.9,1,1, 14.384, 10483.951, 451.111, 53091.509 25/08/12,00:26:35,07,10,1, 11.9,1,1, 14.384, 10483.952, 451.138, 53091.570 25/08/12,00:26:35,08,10,1, 11.9,1,1, 14.384, 10483.947, 451.133, 53091.493 25/08/12,00:26:35,09,10,1, 11.9,1,1, 14.384, 10483.972, 451.123, 53091.535 25/08/12,00:26:35,10,10,1, 11.9,1,1, 14.384, 10483.934, 451.104, 53091.511 25/08/12,00:26:35,11,10,1, 11.9,1,1, 14.384, 10483.948, 451.101, 53091.531 25/08/12,00:26:35,12,10,1, 11.9,1,1, 14.384, 10483.923, 451.093, 53091.514 25/08/12,00:26:35,13,10,1, 11.9,1,1, 14.384, 10483.949, 451.103, 53091.553 25/08/12,00:26:35,14,10,1, 11.9,1,1, 14.384, 10483.928, 451.055, 53091.514 25/08/12,00:26:35,15,10,1, 11.9,1,1, 14.384, 10483.923, 451.039, 53091.479 25/08/12,00:26:35,16,10,1, 11.9,1,1, 14.384, 10483.927, 451.035, 53091.519 25/08/12,00:26:35,17,10,1, 11.9,1,1, 14.384, 10483.917, 451.037, 53091.536 25/08/12,00:26:35,18,10,1, 11.9,1,1, 14.384, 10483.918, 451.041, 53091.555 25/08/12,00:26:35,19,10,1, 11.9,1,1, 14.384, 10483.921, 451.047, 53091.600 25/08/12,00:26:36,00,10,1, 11.9,1,1, 14.385, 10483.918, 451.047, 53091.600 25/08/12,00:26:36,01,10,1, 11.9,1,1, 14.385, 10483.952, 451.026, 53091.563 25/08/12,00:26:36,02,10,1, 11.9,1,1, 14.385, 10483.909, 451.042, 53091.645 25/08/12,00:26:36,03,10,1, 11.9,1,1, 14.385, 10483.925, 451.028, 53091.601 25/08/12,00:26:36,04,10,1, 11.9,1,1, 14.385, 10483.908, 451.006, 53091.565 25/08/12,00:26:36,05,10,1, 11.9,1,1, 14.385, 10483.920, 451.023, 53091.640 25/08/12,00:26:36,06,10,1, 11.9,1,1, 14.385, 10483.925, 451.012, 53091.639 25/08/12,00:26:36,07,10,1, 11.9,1,1, 14.385, 10483.923, 451.030, 53091.594 25/08/12,00:26:36,08,10,1, 11.9,1,1, 14.385, 10483.921, 450.991, 53091.590 25/08/12,00:26:36,09,10,1, 11.9,1,1, 14.385, 10483.953, 451.011, 53091.675 25/08/12,00:26:36,10,10,1, 11.9,1,1, 14.385, 10483.902, 451.012, 53091.664 25/08/12,00:26:36,11,10,1, 11.9,1,1, 14.385, 10483.936, 451.019, 53091.650 25/08/12,00:26:36,12,10,1, 11.9,1,1, 14.385, 10483.942, 451.006, 53091.675 25/08/12,00:26:36,13,10,1, 11.9,1,1, 14.385, 10483.948, 451.011, 53091.657 25/08/12,00:26:36,14,10,1, 11.9,1,1, 14.385, 10483.935, 451.018, 53091.739 25/08/12,00:26:36,15,10,1, 11.9,1,1, 14.385, 10483.923, 451.026, 53091.709 25/08/12,00:26:36,16,10,1, 11.9,1,1, 14.385, 10483.915, 451.044, 53091.764 25/08/12,00:26:36,17,10,1, 11.9,1,1, 14.385, 10483.936, 451.032, 53091.796 25/08/12,00:26:36,18,10,1, 11.9,1,1, 14.385, 10483.959, 451.004, 53091.742 25/08/12,00:26:36,19,10,1, 11.9,1,1, 14.385, 10483.957, 451.005, 53091.740 25/08/12,00:26:37,00,10,1, 11.9,1,1, 14.383, 10483.952, 451.005, 53091.740 25/08/12,00:26:37,01,10,1, 11.9,1,1, 14.383, 10483.999, 451.030, 53091.747 25/08/12,00:26:37,02,10,1, 11.9,1,1, 14.383, 10483.955, 451.026, 53091.782 25/08/12,00:26:37,03,10,1, 11.9,1,1, 14.383, 10483.991, 451.003, 53091.752 25/08/12,00:26:37,04,10,1, 11.9,1,1, 14.383, 10483.979, 451.019, 53091.739 25/08/12,00:26:37,05,10,1, 11.9,1,1, 14.383, 10483.962, 451.052, 53091.833 25/08/12,00:26:37,06,10,1, 11.9,1,1, 14.383, 10483.960, 451.001, 53091.809 25/08/12,00:26:37,07,10,1, 11.9,1,1, 14.383, 10483.976, 451.043, 53091.847 25/08/12,00:26:37,08,10,1, 11.9,1,1, 14.383, 10483.979, 451.040, 53091.820 25/08/12,00:26:37,09,10,1, 11.9,1,1, 14.383, 10483.968, 451.016, 53091.802 25/08/12,00:26:37,10,10,1, 11.9,1,1, 14.383, 10483.969, 451.038, 53091.811 25/08/12,00:26:37,11,10,1, 11.9,1,1, 14.383, 10483.972, 451.032, 53091.805 25/08/12,00:26:37,12,10,1, 11.9,1,1, 14.383, 10483.977, 451.067, 53091.813 25/08/12,00:26:37,13,10,1, 11.9,1,1, 14.383, 10483.980, 451.086, 53091.844 25/08/12,00:26:37,14,10,1, 11.9,1,1, 14.383, 10483.965, 451.055, 53091.858 25/08/12,00:26:37,15,10,1, 11.9,1,1, 14.383, 10484.012, 451.071, 53091.867 25/08/12,00:26:37,16,10,1, 11.9,1,1, 14.383, 10483.992, 451.088, 53091.898 25/08/12,00:26:37,17,10,1, 11.9,1,1, 14.383, 10483.984, 451.089, 53091.908 25/08/12,00:26:37,18,10,1, 11.9,1,1, 14.383, 10483.991, 451.106, 53091.933 25/08/12,00:26:37,19,10,1, 11.9,1,1, 14.383, 10483.979, 451.086, 53091.888 25/08/12,00:26:38,00,10,1, 12.0,1,1, 14.385, 10483.977, 451.086, 53091.888 25/08/12,00:26:38,01,10,1, 12.0,1,1, 14.385, 10484.000, 451.109, 53091.888 25/08/12,00:26:38,02,10,1, 12.0,1,1, 14.385, 10484.020, 451.145, 53091.919 25/08/12,00:26:38,03,10,1, 12.0,1,1, 14.385, 10484.000, 451.117, 53091.947 25/08/12,00:26:38,04,10,1, 12.0,1,1, 14.385, 10484.001, 451.146, 53091.919 25/08/12,00:26:38,05,10,1, 12.0,1,1, 14.385, 10483.968, 451.121, 53091.979 25/08/12,00:26:38,06,10,1, 12.0,1,1, 14.385, 10483.983, 451.139, 53091.952 25/08/12,00:26:38,07,10,1, 12.0,1,1, 14.385, 10483.973, 451.134, 53092.018 25/08/12,00:26:38,08,10,1, 12.0,1,1, 14.385, 10483.999, 451.142, 53092.051 25/08/12,00:26:38,09,10,1, 12.0,1,1, 14.385, 10483.995, 451.167, 53091.953 25/08/12,00:26:38,10,10,1, 12.0,1,1, 14.385, 10483.984, 451.157, 53091.977 25/08/12,00:26:38,11,10,1, 12.0,1,1, 14.385, 10483.995, 451.165, 53092.012 25/08/12,00:26:38,12,10,1, 12.0,1,1, 14.385, 10483.984, 451.176, 53092.055 25/08/12,00:26:38,13,10,1, 12.0,1,1, 14.385, 10483.994, 451.173, 53092.087 25/08/12,00:26:38,14,10,1, 12.0,1,1, 14.385, 10484.019, 451.206, 53092.014 25/08/12,00:26:38,15,10,1, 12.0,1,1, 14.385, 10483.985, 451.191, 53092.047 25/08/12,00:26:38,16,10,1, 12.0,1,1, 14.385, 10484.011, 451.181, 53092.076 25/08/12,00:26:38,17,10,1, 12.0,1,1, 14.385, 10484.010, 451.202, 53092.091 25/08/12,00:26:38,18,10,1, 12.0,1,1, 14.385, 10484.016, 451.220, 53092.069 25/08/12,00:26:38,19,10,1, 12.0,1,1, 14.385, 10484.026, 451.209, 53092.059 25/08/12,00:26:39,00,10,1, 11.8,1,1, 14.390, 10484.018, 451.209, 53092.059 25/08/12,00:26:39,01,10,1, 11.8,1,1, 14.390, 10484.015, 451.224, 53092.113 25/08/12,00:26:39,02,10,1, 11.8,1,1, 14.390, 10484.030, 451.216, 53092.079 25/08/12,00:26:39,03,10,1, 11.8,1,1, 14.390, 10484.047, 451.221, 53092.054 25/08/12,00:26:39,04,10,1, 11.8,1,1, 14.390, 10484.031, 451.229, 53092.149 25/08/12,00:26:39,05,10,1, 11.8,1,1, 14.390, 10484.022, 451.235, 53092.149 25/08/12,00:26:39,06,10,1, 11.8,1,1, 14.390, 10484.042, 451.200, 53092.120 25/08/12,00:26:39,07,10,1, 11.8,1,1, 14.390, 10484.040, 451.235, 53092.230 25/08/12,00:26:39,08,10,1, 11.8,1,1, 14.390, 10484.036, 451.241, 53092.177 25/08/12,00:26:39,09,10,1, 11.8,1,1, 14.390, 10484.051, 451.230, 53092.220 25/08/12,00:26:39,10,10,1, 11.8,1,1, 14.390, 10484.032, 451.231, 53092.150 25/08/12,00:26:39,11,10,1, 11.8,1,1, 14.390, 10484.063, 451.227, 53092.210 25/08/12,00:26:39,12,10,1, 11.8,1,1, 14.390, 10484.055, 451.227, 53092.206 25/08/12,00:26:39,13,10,1, 11.8,1,1, 14.390, 10484.068, 451.231, 53092.176 25/08/12,00:26:39,14,10,1, 11.8,1,1, 14.390, 10484.073, 451.226, 53092.239 25/08/12,00:26:39,15,10,1, 11.8,1,1, 14.390, 10484.078, 451.232, 53092.226 25/08/12,00:26:39,16,10,1, 11.8,1,1, 14.390, 10484.066, 451.231, 53092.204 25/08/12,00:26:39,17,10,1, 11.8,1,1, 14.390, 10484.074, 451.251, 53092.250 25/08/12,00:26:39,18,10,1, 11.8,1,1, 14.390, 10484.078, 451.227, 53092.248 25/08/12,00:26:39,19,10,1, 11.8,1,1, 14.390, 10484.089, 451.233, 53092.268 25/08/12,00:26:40,00,10,1, 11.9,1,1, 14.384, 10484.085, 451.233, 53092.268 25/08/12,00:26:40,01,10,1, 11.9,1,1, 14.384, 10484.096, 451.219, 53092.249 25/08/12,00:26:40,02,10,1, 11.9,1,1, 14.384, 10484.083, 451.220, 53092.295 25/08/12,00:26:40,03,10,1, 11.9,1,1, 14.384, 10484.106, 451.213, 53092.279 25/08/12,00:26:40,04,10,1, 11.9,1,1, 14.384, 10484.105, 451.188, 53092.338 25/08/12,00:26:40,05,10,1, 11.9,1,1, 14.384, 10484.121, 451.221, 53092.332 25/08/12,00:26:40,06,10,1, 11.9,1,1, 14.384, 10484.120, 451.212, 53092.373 25/08/12,00:26:40,07,10,1, 11.9,1,1, 14.384, 10484.149, 451.204, 53092.324 25/08/12,00:26:40,08,10,1, 11.9,1,1, 14.384, 10484.154, 451.217, 53092.387 25/08/12,00:26:40,09,10,1, 11.9,1,1, 14.384, 10484.157, 451.221, 53092.631 25/08/12,00:26:40,10,10,1, 11.9,1,1, 14.384, 10484.181, 451.213, 53092.389 25/08/12,00:26:40,11,10,1, 11.9,1,1, 14.384, 10484.190, 451.190, 53092.339 25/08/12,00:26:40,12,10,1, 11.9,1,1, 14.384, 10484.190, 451.192, 53092.403 25/08/12,00:26:40,13,10,1, 11.9,1,1, 14.384, 10484.187, 451.205, 53092.438 25/08/12,00:26:40,14,10,1, 11.9,1,1, 14.384, 10484.165, 451.221, 53092.414 25/08/12,00:26:40,15,10,1, 11.9,1,1, 14.384, 10484.207, 451.201, 53092.364 25/08/12,00:26:40,16,10,1, 11.9,1,1, 14.384, 10484.200, 451.208, 53092.447 25/08/12,00:26:40,17,10,1, 11.9,1,1, 14.384, 10484.202, 451.185, 53092.474 25/08/12,00:26:40,18,10,1, 11.9,1,1, 14.384, 10484.235, 451.173, 53092.465 25/08/12,00:26:40,19,10,1, 11.9,1,1, 14.384, 10484.259, 451.176, 53092.437 25/08/12,00:26:41,00,09,1, 11.9,1,1, 14.384, 10484.252, 451.176, 53092.437 25/08/12,00:26:41,01,09,1, 11.9,1,1, 14.384, 10484.269, 451.188, 53092.491 25/08/12,00:26:41,02,09,1, 11.9,1,1, 14.384, 10484.281, 451.149, 53092.437 25/08/12,00:26:41,03,09,1, 11.9,1,1, 14.384, 10484.270, 451.166, 53092.489 25/08/12,00:26:41,04,09,1, 11.9,1,1, 14.384, 10484.276, 451.151, 53092.554 25/08/12,00:26:41,05,09,1, 11.9,1,1, 14.384, 10484.305, 451.159, 53092.525 25/08/12,00:26:41,06,09,1, 11.9,1,1, 14.384, 10484.312, 451.154, 53092.604 25/08/12,00:26:41,07,09,1, 11.9,1,1, 14.384, 10484.328, 451.152, 53092.616 25/08/12,00:26:41,08,09,1, 11.9,1,1, 14.384, 10484.344, 451.142, 53092.581 25/08/12,00:26:41,09,09,1, 11.9,1,1, 14.384, 10484.348, 451.126, 53092.561 25/08/12,00:26:41,10,09,1, 11.9,1,1, 14.384, 10484.357, 451.136, 53092.557 25/08/12,00:26:41,11,09,1, 11.9,1,1, 14.384, 10484.373, 451.140, 53092.665 25/08/12,00:26:41,12,09,1, 11.9,1,1, 14.384, 10484.419, 451.130, 53092.634 25/08/12,00:26:41,13,09,1, 11.9,1,1, 14.384, 10484.395, 451.115, 53092.596 25/08/12,00:26:41,14,09,1, 11.9,1,1, 14.384, 10484.436, 451.101, 53092.608 25/08/12,00:26:41,15,09,1, 11.9,1,1, 14.384, 10484.453, 451.088, 53092.653 25/08/12,00:26:41,16,09,1, 11.9,1,1, 14.384, 10484.441, 451.086, 53092.619 25/08/12,00:26:41,17,09,1, 11.9,1,1, 14.384, 10484.466, 451.086, 53092.658 25/08/12,00:26:41,18,09,1, 11.9,1,1, 14.384, 10484.487, 451.090, 53092.718 25/08/12,00:26:41,19,09,1, 11.9,1,1, 14.384, 10484.503, 451.094, 53092.719 25/08/12,00:26:42,00,09,1, 11.9,1,1, 14.386, 10484.502, 451.094, 53092.719 25/08/12,00:26:42,01,09,1, 11.9,1,1, 14.386, 10484.533, 451.101, 53092.757 25/08/12,00:26:42,02,09,1, 11.9,1,1, 14.386, 10484.553, 451.079, 53092.719 25/08/12,00:26:42,03,09,1, 11.9,1,1, 14.386, 10484.568, 451.070, 53092.692 25/08/12,00:26:42,04,09,1, 11.9,1,1, 14.386, 10484.590, 451.062, 53092.766 25/08/12,00:26:42,05,09,1, 11.9,1,1, 14.386, 10484.602, 451.085, 53092.709 25/08/12,00:26:42,06,09,1, 11.9,1,1, 14.386, 10484.658, 451.065, 53092.669 25/08/12,00:26:42,07,09,1, 11.9,1,1, 14.386, 10484.710, 451.036, 53092.784 25/08/12,00:26:42,08,09,1, 11.9,1,1, 14.386, 10484.649, 451.110, 53092.766 25/08/12,00:26:42,09,09,1, 11.9,1,1, 14.386, 10484.683, 451.073, 53092.766 25/08/12,00:26:42,10,09,1, 11.9,1,1, 14.386, 10484.691, 451.052, 53092.820 25/08/12,00:26:42,11,09,1, 11.9,1,1, 14.386, 10484.736, 451.081, 53092.767 25/08/12,00:26:42,12,09,1, 11.9,1,1, 14.386, 10484.742, 451.084, 53092.779 25/08/12,00:26:42,13,09,1, 11.9,1,1, 14.386, 10484.755, 451.088, 53092.858 25/08/12,00:26:42,14,09,1, 11.9,1,1, 14.386, 10484.781, 451.064, 53092.856 25/08/12,00:26:42,15,09,1, 11.9,1,1, 14.386, 10484.823, 451.055, 53092.842 25/08/12,00:26:42,16,09,1, 11.9,1,1, 14.386, 10484.800, 451.078, 53092.848 25/08/12,00:26:42,17,09,1, 11.9,1,1, 14.386, 10484.859, 451.066, 53092.890 25/08/12,00:26:42,18,09,1, 11.9,1,1, 14.386, 10484.854, 451.085, 53092.862 25/08/12,00:26:42,19,09,1, 11.9,1,1, 14.386, 10484.863, 451.093, 53092.860 25/08/12,00:26:43,00,09,1, 11.9,1,1, 14.381, 10484.861, 451.093, 53092.860 25/08/12,00:26:43,01,09,1, 11.9,1,1, 14.381, 10484.886, 451.070, 53092.861 25/08/12,00:26:43,02,09,1, 11.9,1,1, 14.381, 10484.919, 451.070, 53092.851 25/08/12,00:26:43,03,09,1, 11.9,1,1, 14.381, 10484.932, 451.072, 53092.920 25/08/12,00:26:43,04,09,1, 11.9,1,1, 14.381, 10484.943, 451.094, 53092.931 25/08/12,00:26:43,05,09,1, 11.9,1,1, 14.381, 10484.950, 451.116, 53092.889 25/08/12,00:26:43,06,09,1, 11.9,1,1, 14.381, 10484.957, 451.070, 53092.911 25/08/12,00:26:43,07,09,1, 11.9,1,1, 14.381, 10485.008, 451.061, 53092.915 25/08/12,00:26:43,08,09,1, 11.9,1,1, 14.381, 10485.020, 451.066, 53092.908 25/08/12,00:26:43,09,09,1, 11.9,1,1, 14.381, 10485.020, 451.061, 53092.914 25/08/12,00:26:43,10,09,1, 11.9,1,1, 14.381, 10485.045, 451.065, 53092.925 25/08/12,00:26:43,11,09,1, 11.9,1,1, 14.381, 10485.074, 451.053, 53092.969 25/08/12,00:26:43,12,09,1, 11.9,1,1, 14.381, 10485.075, 451.064, 53092.944 25/08/12,00:26:43,13,09,1, 11.9,1,1, 14.381, 10485.092, 451.076, 53092.981 25/08/12,00:26:43,14,09,1, 11.9,1,1, 14.381, 10485.108, 451.035, 53092.954 25/08/12,00:26:43,15,09,1, 11.9,1,1, 14.381, 10485.118, 451.068, 53092.979 25/08/12,00:26:43,16,09,1, 11.9,1,1, 14.381, 10485.124, 451.058, 53092.956 25/08/12,00:26:43,17,09,1, 11.9,1,1, 14.381, 10485.138, 451.055, 53093.015 25/08/12,00:26:43,18,09,1, 11.9,1,1, 14.381, 10485.151, 451.063, 53092.973 25/08/12,00:26:43,19,09,1, 11.9,1,1, 14.381, 10485.150, 451.041, 53092.978 25/08/12,00:26:44,00,10,1, 11.9,1,1, 14.384, 10485.145, 451.041, 53092.978 25/08/12,00:26:44,01,10,1, 11.9,1,1, 14.384, 10485.226, 451.034, 53092.849 25/08/12,00:26:44,02,10,1, 11.9,1,1, 14.384, 10485.263, 451.068, 53093.014 25/08/12,00:26:44,03,10,1, 11.9,1,1, 14.384, 10485.209, 451.041, 53093.036 25/08/12,00:26:44,04,10,1, 11.9,1,1, 14.384, 10485.237, 451.052, 53092.985 25/08/12,00:26:44,05,10,1, 11.9,1,1, 14.384, 10485.239, 451.048, 53092.982 25/08/12,00:26:44,06,10,1, 11.9,1,1, 14.384, 10485.262, 451.059, 53093.048 25/08/12,00:26:44,07,10,1, 11.9,1,1, 14.384, 10485.287, 451.021, 53093.017 25/08/12,00:26:44,08,10,1, 11.9,1,1, 14.384, 10485.289, 451.040, 53093.066 25/08/12,00:26:44,09,10,1, 11.9,1,1, 14.384, 10485.320, 451.050, 53093.058 25/08/12,00:26:44,10,10,1, 11.9,1,1, 14.384, 10485.301, 451.035, 53093.094 25/08/12,00:26:44,11,10,1, 11.9,1,1, 14.384, 10485.330, 451.022, 53093.068 25/08/12,00:26:44,12,10,1, 11.9,1,1, 14.384, 10485.343, 451.024, 53093.100 25/08/12,00:26:44,13,10,1, 11.9,1,1, 14.384, 10485.334, 451.025, 53093.090 25/08/12,00:26:44,14,10,1, 11.9,1,1, 14.384, 10485.357, 451.020, 53093.061 25/08/12,00:26:44,15,10,1, 11.9,1,1, 14.384, 10485.377, 451.018, 53093.042 25/08/12,00:26:44,16,10,1, 11.9,1,1, 14.384, 10485.358, 450.998, 53093.086 25/08/12,00:26:44,17,10,1, 11.9,1,1, 14.384, 10485.352, 450.981, 53093.092 25/08/12,00:26:44,18,10,1, 11.9,1,1, 14.384, 10485.386, 450.988, 53093.080 25/08/12,00:26:44,19,10,1, 11.9,1,1, 14.384, 10485.380, 450.981, 53093.153 25/08/12,00:26:45,00,10,1, 11.9,1,1, 14.380, 10485.379, 450.981, 53093.153 25/08/12,00:26:45,01,10,1, 11.9,1,1, 14.380, 10485.387, 450.984, 53093.202 25/08/12,00:26:45,02,10,1, 11.9,1,1, 14.380, 10485.402, 450.974, 53093.117 25/08/12,00:26:45,03,10,1, 11.9,1,1, 14.380, 10485.396, 450.952, 53093.151 25/08/12,00:26:45,04,10,1, 11.9,1,1, 14.380, 10485.392, 450.965, 53093.131 25/08/12,00:26:45,05,10,1, 11.9,1,1, 14.380, 10485.392, 450.986, 53093.176 25/08/12,00:26:45,06,10,1, 11.9,1,1, 14.380, 10485.395, 450.961, 53093.194 25/08/12,00:26:45,07,10,1, 11.9,1,1, 14.380, 10485.382, 450.950, 53093.201 25/08/12,00:26:45,08,10,1, 11.9,1,1, 14.380, 10485.363, 450.940, 53093.150 25/08/12,00:26:45,09,10,1, 11.9,1,1, 14.380, 10485.370, 450.938, 53093.223 25/08/12,00:26:45,10,10,1, 11.9,1,1, 14.380, 10485.383, 450.894, 53093.223 25/08/12,00:26:45,11,10,1, 11.9,1,1, 14.380, 10485.374, 450.922, 53093.191 25/08/12,00:26:45,12,10,1, 11.9,1,1, 14.380, 10485.375, 450.920, 53093.199 25/08/12,00:26:45,13,10,1, 11.9,1,1, 14.380, 10485.357, 450.923, 53093.168 25/08/12,00:26:45,14,10,1, 11.9,1,1, 14.380, 10485.344, 450.919, 53093.169 25/08/12,00:26:45,15,10,1, 11.9,1,1, 14.380, 10485.334, 450.907, 53093.186 25/08/12,00:26:45,16,10,1, 11.9,1,1, 14.380, 10485.323, 450.910, 53093.181 25/08/12,00:26:45,17,10,1, 11.9,1,1, 14.380, 10485.337, 450.919, 53093.166 25/08/12,00:26:45,18,10,1, 11.9,1,1, 14.380, 10485.309, 450.922, 53093.219 25/08/12,00:26:45,19,10,1, 11.9,1,1, 14.380, 10485.316, 450.901, 53093.217 25/08/12,00:26:46,00,10,1, 11.9,1,1, 14.383, 10485.312, 450.901, 53093.217 25/08/12,00:26:46,01,10,1, 11.9,1,1, 14.383, 10485.291, 450.893, 53093.187 25/08/12,00:26:46,02,10,1, 11.9,1,1, 14.383, 10485.292, 450.899, 53093.206 25/08/12,00:26:46,03,10,1, 11.9,1,1, 14.383, 10485.305, 450.912, 53093.214 25/08/12,00:26:46,04,10,1, 11.9,1,1, 14.383, 10485.264, 450.882, 53093.257 25/08/12,00:26:46,05,10,1, 11.9,1,1, 14.383, 10485.291, 450.913, 53093.264 25/08/12,00:26:46,06,10,1, 11.9,1,1, 14.383, 10485.263, 450.880, 53093.229 25/08/12,00:26:46,07,10,1, 11.9,1,1, 14.383, 10485.255, 450.878, 53093.253 25/08/12,00:26:46,08,10,1, 11.9,1,1, 14.383, 10485.256, 450.875, 53093.230 25/08/12,00:26:46,09,10,1, 11.9,1,1, 14.383, 10485.216, 450.864, 53093.248 25/08/12,00:26:46,10,10,1, 11.9,1,1, 14.383, 10485.214, 450.889, 53093.229 25/08/12,00:26:46,11,10,1, 11.9,1,1, 14.383, 10485.204, 450.865, 53093.224 25/08/12,00:26:46,12,10,1, 11.9,1,1, 14.383, 10485.218, 450.861, 53093.244 25/08/12,00:26:46,13,10,1, 11.9,1,1, 14.383, 10485.193, 450.826, 53093.204 25/08/12,00:26:46,14,10,1, 11.9,1,1, 14.383, 10485.200, 450.854, 53093.244 25/08/12,00:26:46,15,10,1, 11.9,1,1, 14.383, 10485.189, 450.832, 53093.212 25/08/12,00:26:46,16,10,1, 11.9,1,1, 14.383, 10485.141, 450.818, 53093.256 25/08/12,00:26:46,17,10,1, 11.9,1,1, 14.383, 10485.143, 450.824, 53093.253 25/08/12,00:26:46,18,10,1, 11.9,1,1, 14.383, 10485.149, 450.829, 53093.235 25/08/12,00:26:46,19,10,1, 11.9,1,1, 14.383, 10485.124, 450.828, 53093.232 25/08/12,00:26:47,00,10,1, 12.0,1,1, 14.378, 10485.120, 450.828, 53093.232 25/08/12,00:26:47,01,10,1, 12.0,1,1, 14.378, 10485.088, 450.805, 53093.308 25/08/12,00:26:47,02,10,1, 12.0,1,1, 14.378, 10485.100, 450.828, 53093.253 25/08/12,00:26:47,03,10,1, 12.0,1,1, 14.378, 10485.068, 450.789, 53093.337 25/08/12,00:26:47,04,10,1, 12.0,1,1, 14.378, 10485.062, 450.820, 53093.357 25/08/12,00:26:47,05,10,1, 12.0,1,1, 14.378, 10485.066, 450.786, 53093.333 25/08/12,00:26:47,06,10,1, 12.0,1,1, 14.378, 10485.054, 450.790, 53093.284 25/08/12,00:26:47,07,10,1, 12.0,1,1, 14.378, 10485.023, 450.779, 53093.360 25/08/12,00:26:47,08,10,1, 12.0,1,1, 14.378, 10485.011, 450.785, 53093.304 25/08/12,00:26:47,09,10,1, 12.0,1,1, 14.378, 10485.028, 450.796, 53093.310 25/08/12,00:26:47,10,10,1, 12.0,1,1, 14.378, 10485.031, 450.771, 53093.351 25/08/12,00:26:47,11,10,1, 12.0,1,1, 14.378, 10485.025, 450.741, 53093.340 25/08/12,00:26:47,12,10,1, 12.0,1,1, 14.378, 10485.042, 450.767, 53093.307 25/08/12,00:26:47,13,10,1, 12.0,1,1, 14.378, 10484.997, 450.775, 53093.358 25/08/12,00:26:47,14,10,1, 12.0,1,1, 14.378, 10485.009, 450.753, 53093.394 25/08/12,00:26:47,15,10,1, 12.0,1,1, 14.378, 10484.998, 450.791, 53093.388 25/08/12,00:26:47,16,10,1, 12.0,1,1, 14.378, 10484.973, 450.756, 53093.380 25/08/12,00:26:47,17,10,1, 12.0,1,1, 14.378, 10484.980, 450.725, 53093.409 25/08/12,00:26:47,18,10,1, 12.0,1,1, 14.378, 10484.988, 450.737, 53093.406 25/08/12,00:26:47,19,10,1, 12.0,1,1, 14.378, 10485.008, 450.762, 53093.440 25/08/12,00:26:48,00,10,1, 11.9,1,1, 14.382, 10485.003, 450.762, 53093.440 25/08/12,00:26:48,01,10,1, 11.9,1,1, 14.382, 10485.000, 450.739, 53093.446 25/08/12,00:26:48,02,10,1, 11.9,1,1, 14.382, 10484.977, 450.754, 53093.451 25/08/12,00:26:48,03,10,1, 11.9,1,1, 14.382, 10485.008, 450.750, 53093.481 25/08/12,00:26:48,04,10,1, 11.9,1,1, 14.382, 10484.999, 450.720, 53093.404 25/08/12,00:26:48,05,10,1, 11.9,1,1, 14.382, 10484.965, 450.734, 53093.487 25/08/12,00:26:48,06,10,1, 11.9,1,1, 14.382, 10484.994, 450.747, 53093.464 25/08/12,00:26:48,07,10,1, 11.9,1,1, 14.382, 10484.990, 450.738, 53093.426 25/08/12,00:26:48,08,10,1, 11.9,1,1, 14.382, 10484.992, 450.736, 53093.467 25/08/12,00:26:48,09,10,1, 11.9,1,1, 14.382, 10485.005, 450.707, 53093.521 25/08/12,00:26:48,10,10,1, 11.9,1,1, 14.382, 10484.997, 450.691, 53093.414 25/08/12,00:26:48,11,10,1, 11.9,1,1, 14.382, 10485.001, 450.764, 53093.490 25/08/12,00:26:48,12,10,1, 11.9,1,1, 14.382, 10485.008, 450.715, 53093.473 25/08/12,00:26:48,13,10,1, 11.9,1,1, 14.382, 10485.008, 450.726, 53093.416 25/08/12,00:26:48,14,10,1, 11.9,1,1, 14.382, 10485.012, 450.739, 53093.467 25/08/12,00:26:48,15,10,1, 11.9,1,1, 14.382, 10485.021, 450.723, 53093.485 25/08/12,00:26:48,16,10,1, 11.9,1,1, 14.382, 10484.997, 450.730, 53093.487 25/08/12,00:26:48,17,10,1, 11.9,1,1, 14.382, 10485.005, 450.714, 53093.485 25/08/12,00:26:48,18,10,1, 11.9,1,1, 14.382, 10485.021, 450.732, 53093.489 25/08/12,00:26:48,19,10,1, 11.9,1,1, 14.382, 10485.007, 450.742, 53093.525 25/08/12,00:26:49,00,09,1, 11.9,1,1, 14.380, 10485.003, 450.742, 53093.525 25/08/12,00:26:49,01,09,1, 11.9,1,1, 14.380, 10485.057, 450.714, 53093.535 25/08/12,00:26:49,02,09,1, 11.9,1,1, 14.380, 10485.056, 450.758, 53093.533 25/08/12,00:26:49,03,09,1, 11.9,1,1, 14.380, 10485.065, 450.744, 53093.566 25/08/12,00:26:49,04,09,1, 11.9,1,1, 14.380, 10485.028, 450.737, 53093.630 25/08/12,00:26:49,05,09,1, 11.9,1,1, 14.380, 10485.062, 450.769, 53093.642 25/08/12,00:26:49,06,09,1, 11.9,1,1, 14.380, 10485.078, 450.783, 53093.648 25/08/12,00:26:49,07,09,1, 11.9,1,1, 14.380, 10485.076, 450.767, 53093.631 25/08/12,00:26:49,08,09,1, 11.9,1,1, 14.380, 10485.064, 450.776, 53093.622 25/08/12,00:26:49,09,09,1, 11.9,1,1, 14.380, 10485.115, 450.776, 53093.612 25/08/12,00:26:49,10,09,1, 11.9,1,1, 14.380, 10485.073, 450.807, 53093.682 25/08/12,00:26:49,11,09,1, 11.9,1,1, 14.380, 10485.106, 450.779, 53093.631 25/08/12,00:26:49,12,09,1, 11.9,1,1, 14.380, 10485.101, 450.786, 53093.682 25/08/12,00:26:49,13,09,1, 11.9,1,1, 14.380, 10485.095, 450.804, 53093.668 25/08/12,00:26:49,14,09,1, 11.9,1,1, 14.380, 10485.130, 450.824, 53093.677 25/08/12,00:26:49,15,09,1, 11.9,1,1, 14.380, 10485.121, 450.782, 53093.623 25/08/12,00:26:49,16,09,1, 11.9,1,1, 14.380, 10485.132, 450.828, 53093.666 25/08/12,00:26:49,17,09,1, 11.9,1,1, 14.380, 10485.107, 450.816, 53093.659 25/08/12,00:26:49,18,09,1, 11.9,1,1, 14.380, 10485.156, 450.823, 53093.658 25/08/12,00:26:49,19,09,1, 11.9,1,1, 14.380, 10485.134, 450.855, 53093.721 25/08/12,00:26:50,00,10,1, 11.9,1,1, 14.381, 10485.128, 450.855, 53093.721 25/08/12,00:26:50,01,10,1, 11.9,1,1, 14.381, 10485.211, 450.862, 53093.655 25/08/12,00:26:50,02,10,1, 11.9,1,1, 14.381, 10485.184, 450.841, 53093.666 25/08/12,00:26:50,03,10,1, 11.9,1,1, 14.381, 10485.188, 450.876, 53093.746 25/08/12,00:26:50,04,10,1, 11.9,1,1, 14.381, 10485.218, 450.869, 53093.734 25/08/12,00:26:50,05,10,1, 11.9,1,1, 14.381, 10485.225, 450.889, 53093.735 25/08/12,00:26:50,06,10,1, 11.9,1,1, 14.381, 10485.215, 450.894, 53093.765 25/08/12,00:26:50,07,10,1, 11.9,1,1, 14.381, 10485.251, 450.897, 53093.765 25/08/12,00:26:50,08,10,1, 11.9,1,1, 14.381, 10485.242, 450.891, 53093.805 25/08/12,00:26:50,09,10,1, 11.9,1,1, 14.381, 10485.257, 450.925, 53093.766 25/08/12,00:26:50,10,10,1, 11.9,1,1, 14.381, 10485.279, 450.891, 53093.766 25/08/12,00:26:50,11,10,1, 11.9,1,1, 14.381, 10485.277, 450.906, 53093.739 25/08/12,00:26:50,12,10,1, 11.9,1,1, 14.381, 10485.295, 450.929, 53093.769 25/08/12,00:26:50,13,10,1, 11.9,1,1, 14.381, 10485.302, 450.932, 53093.802 25/08/12,00:26:50,14,10,1, 11.9,1,1, 14.381, 10485.345, 450.924, 53093.845 25/08/12,00:26:50,15,10,1, 11.9,1,1, 14.381, 10485.343, 450.934, 53093.818 25/08/12,00:26:50,16,10,1, 11.9,1,1, 14.381, 10485.325, 450.943, 53093.808 25/08/12,00:26:50,17,10,1, 11.9,1,1, 14.381, 10485.359, 450.955, 53093.894 25/08/12,00:26:50,18,10,1, 11.9,1,1, 14.381, 10485.371, 450.963, 53093.827 25/08/12,00:26:50,19,10,1, 11.9,1,1, 14.381, 10485.383, 450.946, 53093.835 25/08/12,00:26:51,00,09,1, 11.9,1,1, 14.382, 10485.379, 450.946, 53093.835 25/08/12,00:26:51,01,09,1, 11.9,1,1, 14.382, 10485.411, 450.961, 53093.871 25/08/12,00:26:51,02,09,1, 11.9,1,1, 14.382, 10485.408, 450.958, 53093.886 25/08/12,00:26:51,03,09,1, 11.9,1,1, 14.382, 10485.409, 450.972, 53093.858 25/08/12,00:26:51,04,09,1, 11.9,1,1, 14.382, 10485.444, 450.963, 53093.870 25/08/12,00:26:51,05,09,1, 11.9,1,1, 14.382, 10485.444, 450.975, 53093.838 25/08/12,00:26:51,06,09,1, 11.9,1,1, 14.382, 10485.484, 450.994, 53093.825 25/08/12,00:26:51,07,09,1, 11.9,1,1, 14.382, 10485.459, 450.980, 53093.888 25/08/12,00:26:51,08,09,1, 11.9,1,1, 14.382, 10485.472, 451.022, 53093.928 25/08/12,00:26:51,09,09,1, 11.9,1,1, 14.382, 10485.510, 451.015, 53093.844 25/08/12,00:26:51,10,09,1, 11.9,1,1, 14.382, 10485.502, 450.995, 53093.859 25/08/12,00:26:51,11,09,1, 11.9,1,1, 14.382, 10485.501, 451.031, 53093.919 25/08/12,00:26:51,12,09,1, 11.9,1,1, 14.382, 10485.528, 451.016, 53093.859 25/08/12,00:26:51,13,09,1, 11.9,1,1, 14.382, 10485.518, 451.014, 53093.868 25/08/12,00:26:51,14,09,1, 11.9,1,1, 14.382, 10485.532, 451.032, 53093.957 25/08/12,00:26:51,15,09,1, 11.9,1,1, 14.382, 10485.554, 451.031, 53093.898 25/08/12,00:26:51,16,09,1, 11.9,1,1, 14.382, 10485.522, 451.053, 53093.876 25/08/12,00:26:51,17,09,1, 11.9,1,1, 14.382, 10485.540, 451.062, 53093.914 25/08/12,00:26:51,18,09,1, 11.9,1,1, 14.382, 10485.566, 451.076, 53093.948 25/08/12,00:26:51,19,09,1, 11.9,1,1, 14.382, 10485.545, 451.086, 53093.907 25/08/12,00:26:52,00,09,1, 12.0,1,1, 14.385, 10485.537, 451.086, 53093.907 25/08/12,00:26:52,01,09,1, 12.0,1,1, 14.385, 10485.535, 451.120, 53093.948 25/08/12,00:26:52,02,09,1, 12.0,1,1, 14.385, 10485.555, 451.095, 53093.947 25/08/12,00:26:52,03,09,1, 12.0,1,1, 14.385, 10485.549, 451.122, 53093.910 25/08/12,00:26:52,04,09,1, 12.0,1,1, 14.385, 10485.539, 451.115, 53093.943 25/08/12,00:26:52,05,09,1, 12.0,1,1, 14.385, 10485.531, 451.126, 53093.974 25/08/12,00:26:52,06,09,1, 12.0,1,1, 14.385, 10485.545, 451.123, 53093.945 25/08/12,00:26:52,07,09,1, 12.0,1,1, 14.385, 10485.557, 451.158, 53093.890 25/08/12,00:26:52,08,09,1, 12.0,1,1, 14.385, 10485.593, 451.132, 53094.008 25/08/12,00:26:52,09,09,1, 12.0,1,1, 14.385, 10485.572, 451.149, 53093.961 25/08/12,00:26:52,10,09,1, 12.0,1,1, 14.385, 10485.576, 451.167, 53094.008 25/08/12,00:26:52,11,09,1, 12.0,1,1, 14.385, 10485.611, 451.158, 53093.960 25/08/12,00:26:52,12,09,1, 12.0,1,1, 14.385, 10485.609, 451.150, 53093.918 25/08/12,00:26:52,13,09,1, 12.0,1,1, 14.385, 10485.574, 451.193, 53093.950 25/08/12,00:26:52,14,09,1, 12.0,1,1, 14.385, 10485.595, 451.214, 53093.965 25/08/12,00:26:52,15,09,1, 12.0,1,1, 14.385, 10485.582, 451.206, 53094.023 25/08/12,00:26:52,16,09,1, 12.0,1,1, 14.385, 10485.586, 451.228, 53093.958 25/08/12,00:26:52,17,09,1, 12.0,1,1, 14.385, 10485.603, 451.220, 53093.927 25/08/12,00:26:52,18,09,1, 12.0,1,1, 14.385, 10485.591, 451.252, 53094.003 25/08/12,00:26:52,19,09,1, 12.0,1,1, 14.385, 10485.578, 451.243, 53093.979 25/08/12,00:26:53,00,09,1, 11.9,1,1, 14.377, 10485.570, 451.243, 53093.979 25/08/12,00:26:53,01,09,1, 11.9,1,1, 14.377, 10485.586, 451.249, 53093.932 25/08/12,00:26:53,02,09,1, 11.9,1,1, 14.377, 10485.613, 451.281, 53093.991 25/08/12,00:26:53,03,09,1, 11.9,1,1, 14.377, 10485.562, 451.287, 53094.021 25/08/12,00:26:53,04,09,1, 11.9,1,1, 14.377, 10485.596, 451.288, 53093.992 25/08/12,00:26:53,05,09,1, 11.9,1,1, 14.377, 10485.563, 451.291, 53093.955 25/08/12,00:26:53,06,09,1, 11.9,1,1, 14.377, 10485.574, 451.320, 53094.064 25/08/12,00:26:53,07,09,1, 11.9,1,1, 14.377, 10485.569, 451.332, 53093.979 25/08/12,00:26:53,08,09,1, 11.9,1,1, 14.377, 10485.595, 451.333, 53093.949 25/08/12,00:26:53,09,09,1, 11.9,1,1, 14.377, 10485.601, 451.368, 53094.027 25/08/12,00:26:53,10,09,1, 11.9,1,1, 14.377, 10485.594, 451.344, 53094.035 25/08/12,00:26:53,11,09,1, 11.9,1,1, 14.377, 10485.616, 451.411, 53093.940 25/08/12,00:26:53,12,09,1, 11.9,1,1, 14.377, 10485.599, 451.394, 53093.990 25/08/12,00:26:53,13,09,1, 11.9,1,1, 14.377, 10485.601, 451.416, 53093.949 25/08/12,00:26:53,14,09,1, 11.9,1,1, 14.377, 10485.609, 451.430, 53093.954 25/08/12,00:26:53,15,09,1, 11.9,1,1, 14.377, 10485.616, 451.436, 53094.013 25/08/12,00:26:53,16,09,1, 11.9,1,1, 14.377, 10485.622, 451.433, 53094.052 25/08/12,00:26:53,17,09,1, 11.9,1,1, 14.377, 10485.599, 451.481, 53094.057 25/08/12,00:26:53,18,09,1, 11.9,1,1, 14.377, 10485.618, 451.451, 53094.024 25/08/12,00:26:53,19,09,1, 11.9,1,1, 14.377, 10485.608, 451.475, 53093.975 25/08/12,00:26:54,00,09,1, 11.9,1,1, 14.381, 10485.604, 451.475, 53093.975 25/08/12,00:26:54,01,09,1, 11.9,1,1, 14.381, 10485.607, 451.495, 53094.015 25/08/12,00:26:54,02,09,1, 11.9,1,1, 14.381, 10485.616, 451.506, 53094.017 25/08/12,00:26:54,03,09,1, 11.9,1,1, 14.381, 10485.609, 451.516, 53094.012 25/08/12,00:26:54,04,09,1, 11.9,1,1, 14.381, 10485.612, 451.540, 53094.026 25/08/12,00:26:54,05,09,1, 11.9,1,1, 14.381, 10485.590, 451.539, 53094.074 25/08/12,00:26:54,06,09,1, 11.9,1,1, 14.381, 10485.619, 451.560, 53094.050 25/08/12,00:26:54,07,09,1, 11.9,1,1, 14.381, 10485.640, 451.575, 53094.058 25/08/12,00:26:54,08,09,1, 11.9,1,1, 14.381, 10485.632, 451.584, 53094.096 25/08/12,00:26:54,09,09,1, 11.9,1,1, 14.381, 10485.643, 451.596, 53094.003 25/08/12,00:26:54,10,09,1, 11.9,1,1, 14.381, 10485.651, 451.622, 53094.031 25/08/12,00:26:54,11,09,1, 11.9,1,1, 14.381, 10485.635, 451.636, 53094.051 25/08/12,00:26:54,12,09,1, 11.9,1,1, 14.381, 10485.650, 451.674, 53094.045 25/08/12,00:26:54,13,09,1, 11.9,1,1, 14.381, 10485.642, 451.642, 53094.099 25/08/12,00:26:54,14,09,1, 11.9,1,1, 14.381, 10485.659, 451.657, 53094.039 25/08/12,00:26:54,15,09,1, 11.9,1,1, 14.381, 10485.669, 451.674, 53094.047 25/08/12,00:26:54,16,09,1, 11.9,1,1, 14.381, 10485.669, 451.681, 53094.016 25/08/12,00:26:54,17,09,1, 11.9,1,1, 14.381, 10485.670, 451.719, 53094.033 25/08/12,00:26:54,18,09,1, 11.9,1,1, 14.381, 10485.666, 451.740, 53094.036 25/08/12,00:26:54,19,09,1, 11.9,1,1, 14.381, 10485.675, 451.729, 53094.116 25/08/12,00:26:55,00,09,1, 11.8,1,1, 14.381, 10485.671, 451.729, 53094.116 25/08/12,00:26:55,01,09,1, 11.8,1,1, 14.381, 10485.717, 451.789, 53094.044 25/08/12,00:26:55,02,09,1, 11.8,1,1, 14.381, 10485.719, 451.818, 53094.066 25/08/12,00:26:55,03,09,1, 11.8,1,1, 14.381, 10485.712, 451.820, 53094.039 25/08/12,00:26:55,04,09,1, 11.8,1,1, 14.381, 10485.709, 451.837, 53094.070 25/08/12,00:26:55,05,09,1, 11.8,1,1, 14.381, 10485.675, 451.841, 53093.947 25/08/12,00:26:55,06,09,1, 11.8,1,1, 14.381, 10485.706, 451.886, 53094.200 25/08/12,00:26:55,07,09,1, 11.8,1,1, 14.381, 10485.729, 451.895, 53094.145 25/08/12,00:26:55,08,09,1, 11.8,1,1, 14.381, 10485.711, 451.905, 53094.124 25/08/12,00:26:55,09,09,1, 11.8,1,1, 14.381, 10485.712, 451.919, 53094.068 25/08/12,00:26:55,10,09,1, 11.8,1,1, 14.381, 10485.704, 451.952, 53094.084 25/08/12,00:26:55,11,09,1, 11.8,1,1, 14.381, 10485.726, 451.957, 53094.094 25/08/12,00:26:55,12,09,1, 11.8,1,1, 14.381, 10485.701, 451.968, 53094.106 25/08/12,00:26:55,13,09,1, 11.8,1,1, 14.381, 10485.731, 451.981, 53094.122 25/08/12,00:26:55,14,09,1, 11.8,1,1, 14.381, 10485.748, 452.009, 53094.108 25/08/12,00:26:55,15,09,1, 11.8,1,1, 14.381, 10485.754, 452.015, 53094.041 25/08/12,00:26:55,16,09,1, 11.8,1,1, 14.381, 10485.749, 452.056, 53094.166 25/08/12,00:26:55,17,09,1, 11.8,1,1, 14.381, 10485.730, 452.049, 53094.089 25/08/12,00:26:55,18,09,1, 11.8,1,1, 14.381, 10485.739, 452.086, 53094.130 25/08/12,00:26:55,19,09,1, 11.8,1,1, 14.381, 10485.752, 452.094, 53094.101 25/08/12,00:26:56,00,09,1, 11.9,1,1, 14.378, 10485.746, 452.094, 53094.101 25/08/12,00:26:56,01,09,1, 11.9,1,1, 14.378, 10485.775, 452.098, 53094.057 25/08/12,00:26:56,02,09,1, 11.9,1,1, 14.378, 10485.768, 452.111, 53094.090 25/08/12,00:26:56,03,09,1, 11.9,1,1, 14.378, 10485.745, 452.154, 53094.201 25/08/12,00:26:56,04,09,1, 11.9,1,1, 14.378, 10485.759, 452.166, 53094.157 25/08/12,00:26:56,05,09,1, 11.9,1,1, 14.378, 10485.769, 452.175, 53094.136 25/08/12,00:26:56,06,09,1, 11.9,1,1, 14.378, 10485.750, 452.186, 53094.140 25/08/12,00:26:56,07,09,1, 11.9,1,1, 14.378, 10485.748, 452.201, 53094.137 25/08/12,00:26:56,08,09,1, 11.9,1,1, 14.378, 10485.752, 452.214, 53094.103 25/08/12,00:26:56,09,09,1, 11.9,1,1, 14.378, 10485.753, 452.222, 53094.144 25/08/12,00:26:56,10,09,1, 11.9,1,1, 14.378, 10485.759, 452.242, 53094.087 25/08/12,00:26:56,11,09,1, 11.9,1,1, 14.378, 10485.748, 452.256, 53094.138 25/08/12,00:26:56,12,09,1, 11.9,1,1, 14.378, 10485.776, 452.260, 53094.132 25/08/12,00:26:56,13,09,1, 11.9,1,1, 14.378, 10485.759, 452.277, 53094.207 25/08/12,00:26:56,14,09,1, 11.9,1,1, 14.378, 10485.765, 452.263, 53094.135 25/08/12,00:26:56,15,09,1, 11.9,1,1, 14.378, 10485.777, 452.324, 53094.202 25/08/12,00:26:56,16,09,1, 11.9,1,1, 14.378, 10485.756, 452.301, 53094.158 25/08/12,00:26:56,17,09,1, 11.9,1,1, 14.378, 10485.730, 452.306, 53094.185 25/08/12,00:26:56,18,09,1, 11.9,1,1, 14.378, 10485.750, 452.315, 53094.207 25/08/12,00:26:56,19,09,1, 11.9,1,1, 14.378, 10485.769, 452.318, 53094.157 25/08/12,00:26:57,00,09,1, 11.9,1,1, 14.378, 10485.762, 452.318, 53094.157 25/08/12,00:26:57,01,09,1, 11.9,1,1, 14.378, 10485.730, 452.333, 53094.130 25/08/12,00:26:57,02,09,1, 11.9,1,1, 14.378, 10485.767, 452.411, 53094.436 25/08/12,00:26:57,03,09,1, 11.9,1,1, 14.378, 10485.752, 452.443, 53094.416 25/08/12,00:26:57,04,09,1, 11.9,1,1, 14.378, 10485.751, 452.457, 53094.441 25/08/12,00:26:57,05,09,1, 11.9,1,1, 14.378, 10485.719, 452.470, 53094.392 25/08/12,00:26:57,06,09,1, 11.9,1,1, 14.378, 10485.759, 452.483, 53094.418 25/08/12,00:26:57,07,09,1, 11.9,1,1, 14.378, 10485.723, 452.485, 53094.422 25/08/12,00:26:57,08,09,1, 11.9,1,1, 14.378, 10485.765, 452.486, 53094.433 25/08/12,00:26:57,09,09,1, 11.9,1,1, 14.378, 10485.727, 452.491, 53094.431 25/08/12,00:26:57,10,09,1, 11.9,1,1, 14.378, 10485.731, 452.508, 53094.475 25/08/12,00:26:57,11,09,1, 11.9,1,1, 14.378, 10485.735, 452.512, 53094.474 25/08/12,00:26:57,12,09,1, 11.9,1,1, 14.378, 10485.725, 452.558, 53094.449 25/08/12,00:26:57,13,09,1, 11.9,1,1, 14.378, 10485.733, 452.544, 53094.444 25/08/12,00:26:57,14,09,1, 11.9,1,1, 14.378, 10485.707, 452.572, 53094.460 25/08/12,00:26:57,15,09,1, 11.9,1,1, 14.378, 10485.697, 452.570, 53094.441 25/08/12,00:26:57,16,09,1, 11.9,1,1, 14.378, 10485.706, 452.573, 53094.467 25/08/12,00:26:57,17,09,1, 11.9,1,1, 14.378, 10485.694, 452.595, 53094.469 25/08/12,00:26:57,18,09,1, 11.9,1,1, 14.378, 10485.680, 452.572, 53094.470 25/08/12,00:26:57,19,09,1, 11.9,1,1, 14.378, 10485.708, 452.618, 53094.476 25/08/12,00:26:58,00,09,1, 11.9,1,1, 14.382, 10485.704, 452.618, 53094.476 25/08/12,00:26:58,01,09,1, 11.9,1,1, 14.382, 10485.687, 452.638, 53094.419 25/08/12,00:26:58,02,09,1, 11.9,1,1, 14.382, 10485.682, 452.648, 53094.452 25/08/12,00:26:58,03,09,1, 11.9,1,1, 14.382, 10485.670, 452.657, 53094.471 25/08/12,00:26:58,04,09,1, 11.9,1,1, 14.382, 10485.710, 452.687, 53094.448 25/08/12,00:26:58,05,09,1, 11.9,1,1, 14.382, 10485.684, 452.681, 53094.441 25/08/12,00:26:58,06,09,1, 11.9,1,1, 14.382, 10485.663, 452.697, 53094.456 25/08/12,00:26:58,07,09,1, 11.9,1,1, 14.382, 10485.697, 452.697, 53094.396 25/08/12,00:26:58,08,09,1, 11.9,1,1, 14.382, 10485.651, 452.710, 53094.449 25/08/12,00:26:58,09,09,1, 11.9,1,1, 14.382, 10485.664, 452.700, 53094.402 25/08/12,00:26:58,10,09,1, 11.9,1,1, 14.382, 10485.686, 452.757, 53094.402 25/08/12,00:26:58,11,09,1, 11.9,1,1, 14.382, 10485.687, 452.732, 53094.468 25/08/12,00:26:58,12,09,1, 11.9,1,1, 14.382, 10485.649, 452.742, 53094.460 25/08/12,00:26:58,13,09,1, 11.9,1,1, 14.382, 10485.700, 452.767, 53094.429 25/08/12,00:26:58,14,09,1, 11.9,1,1, 14.382, 10485.677, 452.763, 53094.373 25/08/12,00:26:58,15,09,1, 11.9,1,1, 14.382, 10485.664, 452.764, 53094.416 25/08/12,00:26:58,16,09,1, 11.9,1,1, 14.382, 10485.661, 452.784, 53094.452 25/08/12,00:26:58,17,09,1, 11.9,1,1, 14.382, 10485.682, 452.801, 53094.406 25/08/12,00:26:58,18,09,1, 11.9,1,1, 14.382, 10485.674, 452.810, 53094.448 25/08/12,00:26:58,19,09,1, 11.9,1,1, 14.382, 10485.693, 452.843, 53094.497 25/08/12,00:26:59,00,09,1, 12.0,1,1, 14.382, 10485.687, 452.843, 53094.497 25/08/12,00:26:59,01,09,1, 12.0,1,1, 14.382, 10485.665, 452.861, 53094.438 25/08/12,00:26:59,02,09,1, 12.0,1,1, 14.382, 10485.654, 452.875, 53094.397 25/08/12,00:26:59,03,09,1, 12.0,1,1, 14.382, 10485.675, 452.888, 53094.447 25/08/12,00:26:59,04,09,1, 12.0,1,1, 14.382, 10485.686, 452.889, 53094.416 25/08/12,00:26:59,05,09,1, 12.0,1,1, 14.382, 10485.653, 452.883, 53094.393 25/08/12,00:26:59,06,09,1, 12.0,1,1, 14.382, 10485.662, 452.907, 53094.501 25/08/12,00:26:59,07,09,1, 12.0,1,1, 14.382, 10485.657, 452.923, 53094.494 25/08/12,00:26:59,08,09,1, 12.0,1,1, 14.382, 10485.663, 452.936, 53094.462 25/08/12,00:26:59,09,09,1, 12.0,1,1, 14.382, 10485.680, 452.928, 53094.438 25/08/12,00:26:59,10,09,1, 12.0,1,1, 14.382, 10485.682, 452.943, 53094.398 25/08/12,00:26:59,11,09,1, 12.0,1,1, 14.382, 10485.687, 452.950, 53094.502 25/08/12,00:26:59,12,09,1, 12.0,1,1, 14.382, 10485.683, 452.949, 53094.387 25/08/12,00:26:59,13,09,1, 12.0,1,1, 14.382, 10485.703, 452.980, 53094.432 25/08/12,00:26:59,14,09,1, 12.0,1,1, 14.382, 10485.683, 452.986, 53094.534 25/08/12,00:26:59,15,09,1, 12.0,1,1, 14.382, 10485.692, 452.993, 53094.419 25/08/12,00:26:59,16,09,1, 12.0,1,1, 14.382, 10485.683, 452.983, 53094.362 25/08/12,00:26:59,17,09,1, 12.0,1,1, 14.382, 10485.667, 452.994, 53094.414 25/08/12,00:26:59,18,09,1, 12.0,1,1, 14.382, 10485.672, 452.989, 53094.437 25/08/12,00:26:59,19,09,1, 12.0,1,1, 14.382, 10485.678, 452.980, 53094.407 25/08/12,00:27:00,00,09,1, 11.9,1,1, 14.378, 10485.671, 452.980, 53094.407 25/08/12,00:27:00,01,09,1, 11.9,1,1, 14.378, 10485.667, 453.032, 53094.459 25/08/12,00:27:00,02,09,1, 11.9,1,1, 14.378, 10485.653, 452.973, 53094.177 25/08/12,00:27:00,03,09,1, 11.9,1,1, 14.378, 10485.652, 452.973, 53094.079 25/08/12,00:27:00,04,09,1, 11.9,1,1, 14.378, 10485.667, 452.997, 53094.090 25/08/12,00:27:00,05,09,1, 11.9,1,1, 14.378, 10485.660, 452.984, 53094.070 25/08/12,00:27:00,06,09,1, 11.9,1,1, 14.378, 10485.653, 452.991, 53094.184 25/08/12,00:27:00,07,09,1, 11.9,1,1, 14.378, 10485.644, 453.005, 53094.057 25/08/12,00:27:00,08,09,1, 11.9,1,1, 14.378, 10485.649, 453.012, 53094.077 25/08/12,00:27:00,09,09,1, 11.9,1,1, 14.378, 10485.635, 453.003, 53094.129 25/08/12,00:27:00,10,09,1, 11.9,1,1, 14.378, 10485.622, 453.004, 53094.082 25/08/12,00:27:00,11,09,1, 11.9,1,1, 14.378, 10485.611, 453.009, 53094.120 25/08/12,00:27:00,12,09,1, 11.9,1,1, 14.378, 10485.629, 453.032, 53094.098 25/08/12,00:27:00,13,09,1, 11.9,1,1, 14.378, 10485.634, 453.038, 53094.127 25/08/12,00:27:00,14,09,1, 11.9,1,1, 14.378, 10485.608, 453.018, 53094.087 25/08/12,00:27:00,15,09,1, 11.9,1,1, 14.378, 10485.630, 453.059, 53094.123 25/08/12,00:27:00,16,09,1, 11.9,1,1, 14.378, 10485.636, 453.049, 53094.108 25/08/12,00:27:00,17,09,1, 11.9,1,1, 14.378, 10485.602, 453.032, 53094.078 25/08/12,00:27:00,18,09,1, 11.9,1,1, 14.378, 10485.640, 453.029, 53094.011 25/08/12,00:27:00,19,09,1, 11.9,1,1, 14.378, 10485.631, 453.037, 53094.091 25/08/12,00:27:01,00,08,1, 11.9,1,1, 14.377, 10485.629, 453.037, 53094.091 25/08/12,00:27:01,01,08,1, 11.9,1,1, 14.377, 10485.628, 453.023, 53094.032 25/08/12,00:27:01,02,08,1, 11.9,1,1, 14.377, 10485.625, 453.031, 53094.041 25/08/12,00:27:01,03,08,1, 11.9,1,1, 14.377, 10485.630, 453.025, 53094.038 25/08/12,00:27:01,04,08,1, 11.9,1,1, 14.377, 10485.637, 453.039, 53094.083 25/08/12,00:27:01,05,08,1, 11.9,1,1, 14.377, 10485.617, 453.046, 53094.087 25/08/12,00:27:01,06,08,1, 11.9,1,1, 14.377, 10485.628, 453.044, 53094.019 25/08/12,00:27:01,07,08,1, 11.9,1,1, 14.377, 10485.614, 453.050, 53094.071 25/08/12,00:27:01,08,08,1, 11.9,1,1, 14.377, 10485.623, 453.051, 53094.020 25/08/12,00:27:01,09,08,1, 11.9,1,1, 14.377, 10485.638, 453.006, 53093.993 25/08/12,00:27:01,10,08,1, 11.9,1,1, 14.377, 10485.614, 453.041, 53094.048 25/08/12,00:27:01,11,08,1, 11.9,1,1, 14.377, 10485.635, 453.037, 53093.981 25/08/12,00:27:01,12,08,1, 11.9,1,1, 14.377, 10485.626, 453.046, 53093.964 25/08/12,00:27:01,13,08,1, 11.9,1,1, 14.377, 10485.661, 453.016, 53094.032 25/08/12,00:27:01,14,08,1, 11.9,1,1, 14.377, 10485.636, 453.021, 53093.958 25/08/12,00:27:01,15,08,1, 11.9,1,1, 14.377, 10485.631, 453.014, 53093.971 25/08/12,00:27:01,16,08,1, 11.9,1,1, 14.377, 10485.644, 452.997, 53093.974 25/08/12,00:27:01,17,08,1, 11.9,1,1, 14.377, 10485.661, 453.008, 53093.984 25/08/12,00:27:01,18,08,1, 11.9,1,1, 14.377, 10485.627, 453.012, 53093.993 25/08/12,00:27:01,19,08,1, 11.9,1,1, 14.377, 10485.665, 453.014, 53093.919 25/08/12,00:27:02,00,08,1, 11.9,1,1, 14.373, 10485.662, 453.014, 53093.919 25/08/12,00:27:02,01,08,1, 11.9,1,1, 14.373, 10485.664, 452.993, 53093.999 25/08/12,00:27:02,02,08,1, 11.9,1,1, 14.373, 10485.674, 452.996, 53093.906 25/08/12,00:27:02,03,08,1, 11.9,1,1, 14.373, 10485.647, 452.983, 53093.916 25/08/12,00:27:02,04,08,1, 11.9,1,1, 14.373, 10485.665, 452.986, 53093.905 25/08/12,00:27:02,05,08,1, 11.9,1,1, 14.373, 10485.672, 452.970, 53093.903 25/08/12,00:27:02,06,08,1, 11.9,1,1, 14.373, 10485.669, 452.991, 53093.927 25/08/12,00:27:02,07,08,1, 11.9,1,1, 14.373, 10485.703, 452.961, 53093.917 25/08/12,00:27:02,08,08,1, 11.9,1,1, 14.373, 10485.688, 452.990, 53093.998 25/08/12,00:27:02,09,08,1, 11.9,1,1, 14.373, 10485.702, 452.970, 53093.933 25/08/12,00:27:02,10,08,1, 11.9,1,1, 14.373, 10485.710, 452.967, 53093.952 25/08/12,00:27:02,11,08,1, 11.9,1,1, 14.373, 10485.709, 452.979, 53093.945 25/08/12,00:27:02,12,08,1, 11.9,1,1, 14.373, 10485.724, 452.934, 53093.924 25/08/12,00:27:02,13,08,1, 11.9,1,1, 14.373, 10485.734, 452.948, 53093.896 25/08/12,00:27:02,14,08,1, 11.9,1,1, 14.373, 10485.737, 452.942, 53093.935 25/08/12,00:27:02,15,08,1, 11.9,1,1, 14.373, 10485.749, 452.931, 53093.885 25/08/12,00:27:02,16,08,1, 11.9,1,1, 14.373, 10485.743, 452.945, 53093.928 25/08/12,00:27:02,17,08,1, 11.9,1,1, 14.373, 10485.768, 452.924, 53093.928 25/08/12,00:27:02,18,08,1, 11.9,1,1, 14.373, 10485.800, 452.913, 53093.888 25/08/12,00:27:02,19,08,1, 11.9,1,1, 14.373, 10485.792, 452.930, 53093.890 25/08/12,00:27:03,00,08,1, 11.9,1,1, 14.377, 10485.787, 452.930, 53093.890 25/08/12,00:27:03,01,08,1, 11.9,1,1, 14.377, 10485.785, 452.905, 53093.883 25/08/12,00:27:03,02,08,1, 11.9,1,1, 14.377, 10485.803, 452.899, 53093.886 25/08/12,00:27:03,03,08,1, 11.9,1,1, 14.377, 10485.814, 452.893, 53093.888 25/08/12,00:27:03,04,08,1, 11.9,1,1, 14.377, 10485.809, 452.882, 53093.906 25/08/12,00:27:03,05,08,1, 11.9,1,1, 14.377, 10485.843, 452.898, 53093.869 25/08/12,00:27:03,06,08,1, 11.9,1,1, 14.377, 10485.829, 452.881, 53093.784 25/08/12,00:27:03,07,08,1, 11.9,1,1, 14.377, 10485.870, 452.881, 53093.909 25/08/12,00:27:03,08,08,1, 11.9,1,1, 14.377, 10485.861, 452.844, 53093.828 25/08/12,00:27:03,09,08,1, 11.9,1,1, 14.377, 10485.865, 452.871, 53093.856 25/08/12,00:27:03,10,08,1, 11.9,1,1, 14.377, 10485.871, 452.845, 53093.793 25/08/12,00:27:03,11,08,1, 11.9,1,1, 14.377, 10485.893, 452.854, 53093.835 25/08/12,00:27:03,12,08,1, 11.9,1,1, 14.377, 10485.908, 452.842, 53093.827 25/08/12,00:27:03,13,08,1, 11.9,1,1, 14.377, 10485.903, 452.836, 53093.857 25/08/12,00:27:03,14,08,1, 11.9,1,1, 14.377, 10485.921, 452.844, 53093.852 25/08/12,00:27:03,15,08,1, 11.9,1,1, 14.377, 10485.940, 452.819, 53093.830 25/08/12,00:27:03,16,08,1, 11.9,1,1, 14.377, 10485.931, 452.834, 53093.872 25/08/12,00:27:03,17,08,1, 11.9,1,1, 14.377, 10485.944, 452.813, 53093.811 25/08/12,00:27:03,18,08,1, 11.9,1,1, 14.377, 10485.976, 452.817, 53093.825 25/08/12,00:27:03,19,08,1, 11.9,1,1, 14.377, 10485.967, 452.805, 53093.807 25/08/12,00:27:04,00,08,1, 11.9,1,1, 14.375, 10485.963, 452.805, 53093.807 25/08/12,00:27:04,01,08,1, 11.9,1,1, 14.375, 10485.990, 452.759, 53093.736 25/08/12,00:27:04,02,08,1, 11.9,1,1, 14.375, 10486.015, 452.775, 53093.844 25/08/12,00:27:04,03,08,1, 11.9,1,1, 14.375, 10486.014, 452.787, 53093.794 25/08/12,00:27:04,04,08,1, 11.9,1,1, 14.375, 10486.023, 452.780, 53093.824 25/08/12,00:27:04,05,08,1, 11.9,1,1, 14.375, 10486.068, 452.756, 53093.822 25/08/12,00:27:04,06,08,1, 11.9,1,1, 14.375, 10486.060, 452.734, 53093.845 25/08/12,00:27:04,07,08,1, 11.9,1,1, 14.375, 10486.047, 452.756, 53093.805 25/08/12,00:27:04,08,08,1, 11.9,1,1, 14.375, 10486.060, 452.730, 53093.782 25/08/12,00:27:04,09,08,1, 11.9,1,1, 14.375, 10486.066, 452.722, 53093.825 25/08/12,00:27:04,10,08,1, 11.9,1,1, 14.375, 10486.084, 452.726, 53093.771 25/08/12,00:27:04,11,08,1, 11.9,1,1, 14.375, 10486.105, 452.721, 53093.814 25/08/12,00:27:04,12,08,1, 11.9,1,1, 14.375, 10486.106, 452.683, 53093.763 25/08/12,00:27:04,13,08,1, 11.9,1,1, 14.375, 10486.147, 452.681, 53093.804 25/08/12,00:27:04,14,08,1, 11.9,1,1, 14.375, 10486.117, 452.680, 53093.787 25/08/12,00:27:04,15,08,1, 11.9,1,1, 14.375, 10486.131, 452.660, 53093.778 25/08/12,00:27:04,16,08,1, 11.9,1,1, 14.375, 10486.141, 452.651, 53093.770 25/08/12,00:27:04,17,08,1, 11.9,1,1, 14.375, 10486.159, 452.644, 53093.742 25/08/12,00:27:04,18,08,1, 11.9,1,1, 14.375, 10486.137, 452.631, 53093.724 25/08/12,00:27:04,19,08,1, 11.9,1,1, 14.375, 10486.186, 452.622, 53093.793 25/08/12,00:27:05,00,08,1, 11.9,1,1, 14.376, 10486.180, 452.622, 53093.793 25/08/12,00:27:05,01,08,1, 11.9,1,1, 14.376, 10486.211, 452.621, 53093.787 25/08/12,00:27:05,02,08,1, 11.9,1,1, 14.376, 10486.205, 452.596, 53093.751 25/08/12,00:27:05,03,08,1, 11.9,1,1, 14.376, 10486.192, 452.602, 53093.775 25/08/12,00:27:05,04,08,1, 11.9,1,1, 14.376, 10486.236, 452.608, 53093.748 25/08/12,00:27:05,05,08,1, 11.9,1,1, 14.376, 10486.235, 452.574, 53093.765 25/08/12,00:27:05,06,08,1, 11.9,1,1, 14.376, 10486.235, 452.595, 53093.763 25/08/12,00:27:05,07,08,1, 11.9,1,1, 14.376, 10486.246, 452.569, 53093.755 25/08/12,00:27:05,08,08,1, 11.9,1,1, 14.376, 10486.251, 452.562, 53093.765 25/08/12,00:27:05,09,08,1, 11.9,1,1, 14.376, 10486.276, 452.559, 53093.769 25/08/12,00:27:05,10,08,1, 11.9,1,1, 14.376, 10486.250, 452.550, 53093.773 25/08/12,00:27:05,11,08,1, 11.9,1,1, 14.376, 10486.291, 452.577, 53093.777 25/08/12,00:27:05,12,08,1, 11.9,1,1, 14.376, 10486.316, 452.546, 53093.770 25/08/12,00:27:05,13,08,1, 11.9,1,1, 14.376, 10486.306, 452.548, 53093.771 25/08/12,00:27:05,14,08,1, 11.9,1,1, 14.376, 10486.292, 452.532, 53093.810 25/08/12,00:27:05,15,08,1, 11.9,1,1, 14.376, 10486.334, 452.542, 53093.790 25/08/12,00:27:05,16,08,1, 11.9,1,1, 14.376, 10486.346, 452.549, 53093.779 25/08/12,00:27:05,17,08,1, 11.9,1,1, 14.376, 10486.380, 452.543, 53093.768 25/08/12,00:27:05,18,08,1, 11.9,1,1, 14.376, 10486.372, 452.560, 53093.763 25/08/12,00:27:05,19,08,1, 11.9,1,1, 14.376, 10486.408, 452.574, 53093.795 25/08/12,00:27:06,00,08,1, 11.9,1,1, 14.379, 10486.405, 452.574, 53093.795 25/08/12,00:27:06,01,08,1, 11.9,1,1, 14.379, 10486.386, 452.524, 53093.778 25/08/12,00:27:06,02,08,1, 11.9,1,1, 14.379, 10486.413, 452.538, 53093.790 25/08/12,00:27:06,03,08,1, 11.9,1,1, 14.379, 10486.441, 452.550, 53093.786 25/08/12,00:27:06,04,08,1, 11.9,1,1, 14.379, 10486.440, 452.548, 53093.864 25/08/12,00:27:06,05,08,1, 11.9,1,1, 14.379, 10486.461, 452.562, 53093.772 25/08/12,00:27:06,06,08,1, 11.9,1,1, 14.379, 10486.430, 452.562, 53093.841 25/08/12,00:27:06,07,08,1, 11.9,1,1, 14.379, 10486.486, 452.548, 53093.726 25/08/12,00:27:06,08,08,1, 11.9,1,1, 14.379, 10486.522, 452.555, 53093.881 25/08/12,00:27:06,09,08,1, 11.9,1,1, 14.379, 10486.496, 452.538, 53093.796 25/08/12,00:27:06,10,08,1, 11.9,1,1, 14.379, 10486.528, 452.588, 53093.875 25/08/12,00:27:06,11,08,1, 11.9,1,1, 14.379, 10486.521, 452.573, 53093.786 25/08/12,00:27:06,12,08,1, 11.9,1,1, 14.379, 10486.525, 452.590, 53093.779 25/08/12,00:27:06,13,08,1, 11.9,1,1, 14.379, 10486.540, 452.586, 53093.789 25/08/12,00:27:06,14,08,1, 11.9,1,1, 14.379, 10486.543, 452.562, 53093.754 25/08/12,00:27:06,15,08,1, 11.9,1,1, 14.379, 10486.551, 452.582, 53093.823 25/08/12,00:27:06,16,08,1, 11.9,1,1, 14.379, 10486.571, 452.581, 53093.818 25/08/12,00:27:06,17,08,1, 11.9,1,1, 14.379, 10486.589, 452.590, 53093.814 25/08/12,00:27:06,18,08,1, 11.9,1,1, 14.379, 10486.589, 452.586, 53093.798 25/08/12,00:27:06,19,08,1, 11.9,1,1, 14.379, 10486.614, 452.590, 53093.852 25/08/12,00:27:07,00,08,1, 11.9,1,1, 14.374, 10486.614, 452.590, 53093.852 25/08/12,00:27:07,01,08,1, 11.9,1,1, 14.374, 10486.615, 452.579, 53093.848 25/08/12,00:27:07,02,08,1, 11.9,1,1, 14.374, 10486.631, 452.581, 53093.798 25/08/12,00:27:07,03,08,1, 11.9,1,1, 14.374, 10486.670, 452.588, 53093.818 25/08/12,00:27:07,04,08,1, 11.9,1,1, 14.374, 10486.663, 452.559, 53093.851 25/08/12,00:27:07,05,08,1, 11.9,1,1, 14.374, 10486.651, 452.556, 53093.828 25/08/12,00:27:07,06,08,1, 11.9,1,1, 14.374, 10486.670, 452.578, 53093.910 25/08/12,00:27:07,07,08,1, 11.9,1,1, 14.374, 10486.691, 452.600, 53093.864 25/08/12,00:27:07,08,08,1, 11.9,1,1, 14.374, 10486.716, 452.576, 53093.843 25/08/12,00:27:07,09,08,1, 11.9,1,1, 14.374, 10486.708, 452.587, 53093.884 25/08/12,00:27:07,10,08,1, 11.9,1,1, 14.374, 10486.707, 452.587, 53093.928 25/08/12,00:27:07,11,08,1, 11.9,1,1, 14.374, 10486.702, 452.570, 53093.946 25/08/12,00:27:07,12,08,1, 11.9,1,1, 14.374, 10486.708, 452.597, 53093.985 25/08/12,00:27:07,13,08,1, 11.9,1,1, 14.374, 10486.726, 452.581, 53093.938 25/08/12,00:27:07,14,08,1, 11.9,1,1, 14.374, 10486.724, 452.597, 53093.902 25/08/12,00:27:07,15,08,1, 11.9,1,1, 14.374, 10486.734, 452.589, 53093.904 25/08/12,00:27:07,16,08,1, 11.9,1,1, 14.374, 10486.741, 452.574, 53093.903 25/08/12,00:27:07,17,08,1, 11.9,1,1, 14.374, 10486.758, 452.570, 53093.902 25/08/12,00:27:07,18,08,1, 11.9,1,1, 14.374, 10486.768, 452.586, 53093.947 25/08/12,00:27:07,19,08,1, 11.9,1,1, 14.374, 10486.785, 452.582, 53093.930 25/08/12,00:27:08,00,09,1, 11.9,1,1, 14.374, 10486.780, 452.582, 53093.930 25/08/12,00:27:08,01,09,1, 11.9,1,1, 14.374, 10486.798, 452.574, 53093.998 25/08/12,00:27:08,02,09,1, 11.9,1,1, 14.374, 10486.832, 452.573, 53093.927 25/08/12,00:27:08,03,09,1, 11.9,1,1, 14.374, 10486.821, 452.562, 53093.962 25/08/12,00:27:08,04,09,1, 11.9,1,1, 14.374, 10486.837, 452.571, 53093.967 25/08/12,00:27:08,05,09,1, 11.9,1,1, 14.374, 10486.866, 452.572, 53093.961 25/08/12,00:27:08,06,09,1, 11.9,1,1, 14.374, 10486.861, 452.582, 53093.959 25/08/12,00:27:08,07,09,1, 11.9,1,1, 14.374, 10486.861, 452.576, 53093.990 25/08/12,00:27:08,08,09,1, 11.9,1,1, 14.374, 10486.900, 452.568, 53093.990 25/08/12,00:27:08,09,09,1, 11.9,1,1, 14.374, 10486.906, 452.554, 53093.970 25/08/12,00:27:08,10,09,1, 11.9,1,1, 14.374, 10486.894, 452.591, 53094.023 25/08/12,00:27:08,11,09,1, 11.9,1,1, 14.374, 10486.921, 452.561, 53093.998 25/08/12,00:27:08,12,09,1, 11.9,1,1, 14.374, 10486.916, 452.550, 53094.034 25/08/12,00:27:08,13,09,1, 11.9,1,1, 14.374, 10486.936, 452.543, 53094.052 25/08/12,00:27:08,14,09,1, 11.9,1,1, 14.374, 10486.938, 452.565, 53093.980 25/08/12,00:27:08,15,09,1, 11.9,1,1, 14.374, 10486.959, 452.540, 53093.960 25/08/12,00:27:08,16,09,1, 11.9,1,1, 14.374, 10486.960, 452.575, 53094.038 25/08/12,00:27:08,17,09,1, 11.9,1,1, 14.374, 10486.984, 452.551, 53093.975 25/08/12,00:27:08,18,09,1, 11.9,1,1, 14.374, 10486.958, 452.560, 53094.060 25/08/12,00:27:08,19,09,1, 11.9,1,1, 14.374, 10486.992, 452.581, 53093.994 25/08/12,00:27:09,00,08,1, 11.9,1,1, 14.375, 10486.989, 452.581, 53093.994 25/08/12,00:27:09,01,08,1, 11.9,1,1, 14.375, 10487.016, 452.577, 53094.022 25/08/12,00:27:09,02,08,1, 11.9,1,1, 14.375, 10487.000, 452.549, 53093.995 25/08/12,00:27:09,03,08,1, 11.9,1,1, 14.375, 10487.024, 452.569, 53094.030 25/08/12,00:27:09,04,08,1, 11.9,1,1, 14.375, 10486.997, 452.553, 53094.103 25/08/12,00:27:09,05,08,1, 11.9,1,1, 14.375, 10487.031, 452.541, 53094.102 25/08/12,00:27:09,06,08,1, 11.9,1,1, 14.375, 10487.026, 452.524, 53094.031 25/08/12,00:27:09,07,08,1, 11.9,1,1, 14.375, 10487.056, 452.537, 53094.081 25/08/12,00:27:09,08,08,1, 11.9,1,1, 14.375, 10487.055, 452.552, 53094.046 25/08/12,00:27:09,09,08,1, 11.9,1,1, 14.375, 10487.074, 452.543, 53094.062 25/08/12,00:27:09,10,08,1, 11.9,1,1, 14.375, 10487.067, 452.551, 53094.085 25/08/12,00:27:09,11,08,1, 11.9,1,1, 14.375, 10487.038, 452.529, 53094.098 25/08/12,00:27:09,12,08,1, 11.9,1,1, 14.375, 10487.064, 452.513, 53094.087 25/08/12,00:27:09,13,08,1, 11.9,1,1, 14.375, 10487.065, 452.526, 53094.103 25/08/12,00:27:09,14,08,1, 11.9,1,1, 14.375, 10487.083, 452.530, 53094.142 25/08/12,00:27:09,15,08,1, 11.9,1,1, 14.375, 10487.080, 452.527, 53094.150 25/08/12,00:27:09,16,08,1, 11.9,1,1, 14.375, 10487.084, 452.495, 53094.114 25/08/12,00:27:09,17,08,1, 11.9,1,1, 14.375, 10487.084, 452.497, 53094.152 25/08/12,00:27:09,18,08,1, 11.9,1,1, 14.375, 10487.085, 452.499, 53094.123 25/08/12,00:27:09,19,08,1, 11.9,1,1, 14.375, 10487.109, 452.469, 53094.146 25/08/12,00:27:10,00,08,1, 11.9,1,1, 14.375, 10487.106, 452.469, 53094.146 25/08/12,00:27:10,01,08,1, 11.9,1,1, 14.375, 10487.133, 452.505, 53094.126 25/08/12,00:27:10,02,08,1, 11.9,1,1, 14.375, 10487.121, 452.468, 53094.118 25/08/12,00:27:10,03,08,1, 11.9,1,1, 14.375, 10487.127, 452.471, 53094.127 25/08/12,00:27:10,04,08,1, 11.9,1,1, 14.375, 10487.138, 452.467, 53094.144 25/08/12,00:27:10,05,08,1, 11.9,1,1, 14.375, 10487.122, 452.463, 53094.159 25/08/12,00:27:10,06,08,1, 11.9,1,1, 14.375, 10487.097, 452.459, 53094.190 25/08/12,00:27:10,07,08,1, 11.9,1,1, 14.375, 10487.097, 452.439, 53094.094 25/08/12,00:27:10,08,08,1, 11.9,1,1, 14.375, 10487.117, 452.446, 53094.160 25/08/12,00:27:10,09,08,1, 11.9,1,1, 14.375, 10487.142, 452.432, 53094.201 25/08/12,00:27:10,10,08,1, 11.9,1,1, 14.375, 10487.145, 452.425, 53094.090 25/08/12,00:27:10,11,08,1, 11.9,1,1, 14.375, 10487.128, 452.398, 53094.106 25/08/12,00:27:10,12,08,1, 11.9,1,1, 14.375, 10487.143, 452.404, 53094.187 25/08/12,00:27:10,13,08,1, 11.9,1,1, 14.375, 10487.128, 452.389, 53094.162 25/08/12,00:27:10,14,08,1, 11.9,1,1, 14.375, 10487.144, 452.412, 53094.138 25/08/12,00:27:10,15,08,1, 11.9,1,1, 14.375, 10487.156, 452.393, 53094.217 25/08/12,00:27:10,16,08,1, 11.9,1,1, 14.375, 10487.136, 452.384, 53094.165 25/08/12,00:27:10,17,08,1, 11.9,1,1, 14.375, 10487.141, 452.372, 53094.158 25/08/12,00:27:10,18,08,1, 11.9,1,1, 14.375, 10487.131, 452.373, 53094.185 25/08/12,00:27:10,19,08,1, 11.9,1,1, 14.375, 10487.159, 452.364, 53094.140 25/08/12,00:27:11,00,09,1, 11.9,1,1, 14.374, 10487.156, 452.364, 53094.140 25/08/12,00:27:11,01,09,1, 11.9,1,1, 14.374, 10487.151, 452.356, 53094.164 25/08/12,00:27:11,02,09,1, 11.9,1,1, 14.374, 10487.164, 452.363, 53094.206 25/08/12,00:27:11,03,09,1, 11.9,1,1, 14.374, 10487.182, 452.326, 53094.183 25/08/12,00:27:11,04,09,1, 11.9,1,1, 14.374, 10487.163, 452.327, 53094.185 25/08/12,00:27:11,05,09,1, 11.9,1,1, 14.374, 10487.163, 452.342, 53094.230 25/08/12,00:27:11,06,09,1, 11.9,1,1, 14.374, 10487.172, 452.319, 53094.225 25/08/12,00:27:11,07,09,1, 11.9,1,1, 14.374, 10487.187, 452.323, 53094.186 25/08/12,00:27:11,08,09,1, 11.9,1,1, 14.374, 10487.163, 452.294, 53094.206 25/08/12,00:27:11,09,09,1, 11.9,1,1, 14.374, 10487.168, 452.293, 53094.305 25/08/12,00:27:11,10,09,1, 11.9,1,1, 14.374, 10487.156, 452.306, 53094.183 25/08/12,00:27:11,11,09,1, 11.9,1,1, 14.374, 10487.197, 452.289, 53094.160 25/08/12,00:27:11,12,09,1, 11.9,1,1, 14.374, 10487.203, 452.280, 53094.194 25/08/12,00:27:11,13,09,1, 11.9,1,1, 14.374, 10487.199, 452.266, 53094.190 25/08/12,00:27:11,14,09,1, 11.9,1,1, 14.374, 10487.216, 452.261, 53094.237 25/08/12,00:27:11,15,09,1, 11.9,1,1, 14.374, 10487.212, 452.256, 53094.252 25/08/12,00:27:11,16,09,1, 11.9,1,1, 14.374, 10487.201, 452.259, 53094.213 25/08/12,00:27:11,17,09,1, 11.9,1,1, 14.374, 10487.205, 452.257, 53094.247 25/08/12,00:27:11,18,09,1, 11.9,1,1, 14.374, 10487.217, 452.248, 53094.327 25/08/12,00:27:11,19,09,1, 11.9,1,1, 14.374, 10487.216, 452.252, 53094.313 25/08/12,00:27:12,00,09,1, 11.8,1,1, 14.377, 10487.214, 452.252, 53094.313 25/08/12,00:27:12,01,09,1, 11.8,1,1, 14.377, 10487.219, 452.249, 53094.271 25/08/12,00:27:12,02,09,1, 11.8,1,1, 14.377, 10487.224, 452.244, 53094.329 25/08/12,00:27:12,03,09,1, 11.8,1,1, 14.377, 10487.220, 452.208, 53094.301 25/08/12,00:27:12,04,09,1, 11.8,1,1, 14.377, 10487.224, 452.234, 53094.346 25/08/12,00:27:12,05,09,1, 11.8,1,1, 14.377, 10487.227, 452.231, 53094.316 25/08/12,00:27:12,06,09,1, 11.8,1,1, 14.377, 10487.215, 452.232, 53094.299 25/08/12,00:27:12,07,09,1, 11.8,1,1, 14.377, 10487.241, 452.222, 53094.393 25/08/12,00:27:12,08,09,1, 11.8,1,1, 14.377, 10487.218, 452.209, 53094.346 25/08/12,00:27:12,09,09,1, 11.8,1,1, 14.377, 10487.233, 452.228, 53094.430 25/08/12,00:27:12,10,09,1, 11.8,1,1, 14.377, 10487.229, 452.216, 53094.326 25/08/12,00:27:12,11,09,1, 11.8,1,1, 14.377, 10487.272, 452.243, 53094.453 25/08/12,00:27:12,12,09,1, 11.8,1,1, 14.377, 10487.229, 452.198, 53094.388 25/08/12,00:27:12,13,09,1, 11.8,1,1, 14.377, 10487.273, 452.196, 53094.410 25/08/12,00:27:12,14,09,1, 11.8,1,1, 14.377, 10487.268, 452.206, 53094.387 25/08/12,00:27:12,15,09,1, 11.8,1,1, 14.377, 10487.232, 452.197, 53094.386 25/08/12,00:27:12,16,09,1, 11.8,1,1, 14.377, 10487.259, 452.182, 53094.430 25/08/12,00:27:12,17,09,1, 11.8,1,1, 14.377, 10487.277, 452.201, 53094.462 25/08/12,00:27:12,18,09,1, 11.8,1,1, 14.377, 10487.249, 452.190, 53094.475 25/08/12,00:27:12,19,09,1, 11.8,1,1, 14.377, 10487.270, 452.160, 53094.422 25/08/12,00:27:13,00,09,1, 11.9,1,1, 14.379, 10487.264, 452.160, 53094.422 25/08/12,00:27:13,01,09,1, 11.9,1,1, 14.379, 10487.289, 452.169, 53094.472 25/08/12,00:27:13,02,09,1, 11.9,1,1, 14.379, 10487.270, 452.159, 53094.457 25/08/12,00:27:13,03,09,1, 11.9,1,1, 14.379, 10487.286, 452.133, 53094.441 25/08/12,00:27:13,04,09,1, 11.9,1,1, 14.379, 10487.294, 452.127, 53094.498 25/08/12,00:27:13,05,09,1, 11.9,1,1, 14.379, 10487.271, 452.144, 53094.472 25/08/12,00:27:13,06,09,1, 11.9,1,1, 14.379, 10487.308, 452.126, 53094.459 25/08/12,00:27:13,07,09,1, 11.9,1,1, 14.379, 10487.314, 452.104, 53094.430 25/08/12,00:27:13,08,09,1, 11.9,1,1, 14.379, 10487.283, 452.085, 53094.447 25/08/12,00:27:13,09,09,1, 11.9,1,1, 14.379, 10487.299, 452.100, 53094.468 25/08/12,00:27:13,10,09,1, 11.9,1,1, 14.379, 10487.290, 452.091, 53094.488 25/08/12,00:27:13,11,09,1, 11.9,1,1, 14.379, 10487.277, 452.102, 53094.453 25/08/12,00:27:13,12,09,1, 11.9,1,1, 14.379, 10487.269, 452.092, 53094.506 25/08/12,00:27:13,13,09,1, 11.9,1,1, 14.379, 10487.283, 452.088, 53094.492 25/08/12,00:27:13,14,09,1, 11.9,1,1, 14.379, 10487.263, 452.094, 53094.511 25/08/12,00:27:13,15,09,1, 11.9,1,1, 14.379, 10487.288, 452.071, 53094.615 25/08/12,00:27:13,16,09,1, 11.9,1,1, 14.379, 10487.213, 452.059, 53094.579 25/08/12,00:27:13,17,09,1, 11.9,1,1, 14.379, 10487.269, 452.058, 53094.583 25/08/12,00:27:13,18,09,1, 11.9,1,1, 14.379, 10487.259, 452.050, 53094.538 25/08/12,00:27:13,19,09,1, 11.9,1,1, 14.379, 10487.231, 452.039, 53094.511 25/08/12,00:27:14,00,09,1, 11.9,1,1, 14.373, 10487.223, 452.039, 53094.511 25/08/12,00:27:14,01,09,1, 11.9,1,1, 14.373, 10487.230, 452.019, 53094.555 25/08/12,00:27:14,02,09,1, 11.9,1,1, 14.373, 10487.236, 452.012, 53094.536 25/08/12,00:27:14,03,09,1, 11.9,1,1, 14.373, 10487.216, 452.048, 53094.569 25/08/12,00:27:14,04,09,1, 11.9,1,1, 14.373, 10487.237, 452.012, 53094.614 25/08/12,00:27:14,05,09,1, 11.9,1,1, 14.373, 10487.214, 451.993, 53094.579 25/08/12,00:27:14,06,09,1, 11.9,1,1, 14.373, 10487.206, 451.965, 53094.636 25/08/12,00:27:14,07,09,1, 11.9,1,1, 14.373, 10487.223, 451.979, 53094.616 25/08/12,00:27:14,08,09,1, 11.9,1,1, 14.373, 10487.209, 451.998, 53094.617 25/08/12,00:27:14,09,09,1, 11.9,1,1, 14.373, 10487.193, 451.982, 53094.612 25/08/12,00:27:14,10,09,1, 11.9,1,1, 14.373, 10487.186, 451.975, 53094.577 25/08/12,00:27:14,11,09,1, 11.9,1,1, 14.373, 10487.215, 451.940, 53094.619 25/08/12,00:27:14,12,09,1, 11.9,1,1, 14.373, 10487.190, 451.953, 53094.591 25/08/12,00:27:14,13,09,1, 11.9,1,1, 14.373, 10487.169, 451.929, 53094.573 25/08/12,00:27:14,14,09,1, 11.9,1,1, 14.373, 10487.173, 451.939, 53094.611 25/08/12,00:27:14,15,09,1, 11.9,1,1, 14.373, 10487.169, 451.918, 53094.590 25/08/12,00:27:14,16,09,1, 11.9,1,1, 14.373, 10487.171, 451.917, 53094.643 25/08/12,00:27:14,17,09,1, 11.9,1,1, 14.373, 10487.192, 451.912, 53094.606 25/08/12,00:27:14,18,09,1, 11.9,1,1, 14.373, 10487.177, 451.927, 53094.739 25/08/12,00:27:14,19,09,1, 11.9,1,1, 14.373, 10487.171, 451.895, 53094.562 25/08/12,00:27:15,00,09,1, 12.0,1,1, 14.373, 10487.164, 451.895, 53094.562 25/08/12,00:27:15,01,09,1, 12.0,1,1, 14.373, 10487.166, 451.892, 53094.657 25/08/12,00:27:15,02,09,1, 12.0,1,1, 14.373, 10487.196, 451.883, 53094.708 25/08/12,00:27:15,03,09,1, 12.0,1,1, 14.373, 10487.163, 451.862, 53094.760 25/08/12,00:27:15,04,09,1, 12.0,1,1, 14.373, 10487.163, 451.864, 53094.663 25/08/12,00:27:15,05,09,1, 12.0,1,1, 14.373, 10487.169, 451.838, 53094.769 25/08/12,00:27:15,06,09,1, 12.0,1,1, 14.373, 10487.160, 451.821, 53094.662 25/08/12,00:27:15,07,09,1, 12.0,1,1, 14.373, 10487.126, 451.818, 53094.661 25/08/12,00:27:15,08,09,1, 12.0,1,1, 14.373, 10487.127, 451.818, 53094.629 25/08/12,00:27:15,09,09,1, 12.0,1,1, 14.373, 10487.144, 451.809, 53094.807 25/08/12,00:27:15,10,09,1, 12.0,1,1, 14.373, 10487.190, 451.785, 53094.713 25/08/12,00:27:15,11,09,1, 12.0,1,1, 14.373, 10487.163, 451.776, 53094.785 25/08/12,00:27:15,12,09,1, 12.0,1,1, 14.373, 10487.168, 451.790, 53094.792 25/08/12,00:27:15,13,09,1, 12.0,1,1, 14.373, 10487.144, 451.759, 53094.750 25/08/12,00:27:15,14,09,1, 12.0,1,1, 14.373, 10487.173, 451.747, 53094.787 25/08/12,00:27:15,15,09,1, 12.0,1,1, 14.373, 10487.175, 451.732, 53094.738 25/08/12,00:27:15,16,09,1, 12.0,1,1, 14.373, 10487.138, 451.730, 53094.779 25/08/12,00:27:15,17,09,1, 12.0,1,1, 14.373, 10487.163, 451.707, 53094.758 25/08/12,00:27:15,18,09,1, 12.0,1,1, 14.373, 10487.167, 451.725, 53094.763 25/08/12,00:27:15,19,09,1, 12.0,1,1, 14.373, 10487.177, 451.687, 53094.807 25/08/12,00:27:16,00,09,1, 11.9,1,1, 14.372, 10487.173, 451.687, 53094.807 25/08/12,00:27:16,01,09,1, 11.9,1,1, 14.372, 10487.145, 451.663, 53094.814 25/08/12,00:27:16,02,09,1, 11.9,1,1, 14.372, 10487.131, 451.652, 53094.772 25/08/12,00:27:16,03,09,1, 11.9,1,1, 14.372, 10487.149, 451.640, 53094.729 25/08/12,00:27:16,04,09,1, 11.9,1,1, 14.372, 10487.153, 451.637, 53094.782 25/08/12,00:27:16,05,09,1, 11.9,1,1, 14.372, 10487.176, 451.644, 53094.840 25/08/12,00:27:16,06,09,1, 11.9,1,1, 14.372, 10487.186, 451.616, 53094.825 25/08/12,00:27:16,07,09,1, 11.9,1,1, 14.372, 10487.185, 451.627, 53094.828 25/08/12,00:27:16,08,09,1, 11.9,1,1, 14.372, 10487.198, 451.589, 53094.755 25/08/12,00:27:16,09,09,1, 11.9,1,1, 14.372, 10487.166, 451.589, 53094.795 25/08/12,00:27:16,10,09,1, 11.9,1,1, 14.372, 10487.172, 451.595, 53094.843 25/08/12,00:27:16,11,09,1, 11.9,1,1, 14.372, 10487.211, 451.556, 53094.813 25/08/12,00:27:16,12,09,1, 11.9,1,1, 14.372, 10487.195, 451.566, 53094.840 25/08/12,00:27:16,13,09,1, 11.9,1,1, 14.372, 10487.211, 451.563, 53094.761 25/08/12,00:27:16,14,09,1, 11.9,1,1, 14.372, 10487.188, 451.578, 53094.848 25/08/12,00:27:16,15,09,1, 11.9,1,1, 14.372, 10487.201, 451.559, 53094.921 25/08/12,00:27:16,16,09,1, 11.9,1,1, 14.372, 10487.218, 451.559, 53094.861 25/08/12,00:27:16,17,09,1, 11.9,1,1, 14.372, 10487.183, 451.558, 53094.860 25/08/12,00:27:16,18,09,1, 11.9,1,1, 14.372, 10487.194, 451.547, 53094.818 25/08/12,00:27:16,19,09,1, 11.9,1,1, 14.372, 10487.198, 451.554, 53094.834 25/08/12,00:27:17,00,09,1, 11.9,1,1, 14.373, 10487.198, 451.554, 53094.834 25/08/12,00:27:17,01,09,1, 11.9,1,1, 14.373, 10487.223, 451.557, 53094.801 25/08/12,00:27:17,02,09,1, 11.9,1,1, 14.373, 10487.207, 451.541, 53094.912 25/08/12,00:27:17,03,09,1, 11.9,1,1, 14.373, 10487.218, 451.522, 53094.879 25/08/12,00:27:17,04,09,1, 11.9,1,1, 14.373, 10487.206, 451.542, 53094.812 25/08/12,00:27:17,05,09,1, 11.9,1,1, 14.373, 10487.208, 451.551, 53094.849 25/08/12,00:27:17,06,09,1, 11.9,1,1, 14.373, 10487.194, 451.512, 53094.904 25/08/12,00:27:17,07,09,1, 11.9,1,1, 14.373, 10487.189, 451.552, 53094.892 25/08/12,00:27:17,08,09,1, 11.9,1,1, 14.373, 10487.207, 451.528, 53094.868 25/08/12,00:27:17,09,09,1, 11.9,1,1, 14.373, 10487.208, 451.545, 53094.864 25/08/12,00:27:17,10,09,1, 11.9,1,1, 14.373, 10487.183, 451.573, 53094.936 25/08/12,00:27:17,11,09,1, 11.9,1,1, 14.373, 10487.182, 451.553, 53094.970 25/08/12,00:27:17,12,09,1, 11.9,1,1, 14.373, 10487.173, 451.548, 53094.965 25/08/12,00:27:17,13,09,1, 11.9,1,1, 14.373, 10487.188, 451.532, 53094.928 25/08/12,00:27:17,14,09,1, 11.9,1,1, 14.373, 10487.169, 451.565, 53094.962 25/08/12,00:27:17,15,09,1, 11.9,1,1, 14.373, 10487.153, 451.561, 53094.944 25/08/12,00:27:17,16,09,1, 11.9,1,1, 14.373, 10487.143, 451.558, 53094.911 25/08/12,00:27:17,17,09,1, 11.9,1,1, 14.373, 10487.124, 451.582, 53094.966 25/08/12,00:27:17,18,09,1, 11.9,1,1, 14.373, 10487.135, 451.574, 53094.957 25/08/12,00:27:17,19,09,1, 11.9,1,1, 14.373, 10487.109, 451.598, 53095.048 25/08/12,00:27:18,00,10,1, 11.9,1,1, 14.373, 10487.106, 451.598, 53095.048 25/08/12,00:27:18,01,10,1, 11.9,1,1, 14.373, 10487.114, 451.606, 53094.971 25/08/12,00:27:18,02,10,1, 11.9,1,1, 14.373, 10487.116, 451.604, 53095.034 25/08/12,00:27:18,03,10,1, 11.9,1,1, 14.373, 10487.103, 451.626, 53095.040 25/08/12,00:27:18,04,10,1, 11.9,1,1, 14.373, 10487.065, 451.609, 53095.028 25/08/12,00:27:18,05,10,1, 11.9,1,1, 14.373, 10487.088, 451.613, 53095.001 25/08/12,00:27:18,06,10,1, 11.9,1,1, 14.373, 10487.079, 451.619, 53095.036 25/08/12,00:27:18,07,10,1, 11.9,1,1, 14.373, 10487.044, 451.629, 53094.994 25/08/12,00:27:18,08,10,1, 11.9,1,1, 14.373, 10487.048, 451.656, 53095.048 25/08/12,00:27:18,09,10,1, 11.9,1,1, 14.373, 10487.022, 451.632, 53095.119 25/08/12,00:27:18,10,10,1, 11.9,1,1, 14.373, 10487.034, 451.650, 53095.128 25/08/12,00:27:18,11,10,1, 11.9,1,1, 14.373, 10487.006, 451.639, 53095.096 25/08/12,00:27:18,12,10,1, 11.9,1,1, 14.373, 10486.980, 451.661, 53095.077 25/08/12,00:27:18,13,10,1, 11.9,1,1, 14.373, 10486.952, 451.636, 53095.086 25/08/12,00:27:18,14,10,1, 11.9,1,1, 14.373, 10486.932, 451.661, 53095.155 25/08/12,00:27:18,15,10,1, 11.9,1,1, 14.373, 10486.940, 451.663, 53095.059 25/08/12,00:27:18,16,10,1, 11.9,1,1, 14.373, 10486.910, 451.672, 53095.144 25/08/12,00:27:18,17,10,1, 11.9,1,1, 14.373, 10486.912, 451.695, 53095.148 25/08/12,00:27:18,18,10,1, 11.9,1,1, 14.373, 10486.872, 451.672, 53095.136 25/08/12,00:27:18,19,10,1, 11.9,1,1, 14.373, 10486.879, 451.694, 53095.160 25/08/12,00:27:19,00,10,1, 12.0,1,1, 14.370, 10486.872, 451.694, 53095.160 25/08/12,00:27:19,01,10,1, 12.0,1,1, 14.370, 10486.882, 451.717, 53095.174 25/08/12,00:27:19,02,10,1, 12.0,1,1, 14.370, 10486.844, 451.708, 53095.219 25/08/12,00:27:19,03,10,1, 12.0,1,1, 14.370, 10486.822, 451.722, 53095.162 25/08/12,00:27:19,04,10,1, 12.0,1,1, 14.370, 10486.776, 451.704, 53095.142 25/08/12,00:27:19,05,10,1, 12.0,1,1, 14.370, 10486.801, 451.735, 53095.199 25/08/12,00:27:19,06,10,1, 12.0,1,1, 14.370, 10486.784, 451.731, 53095.142 25/08/12,00:27:19,07,10,1, 12.0,1,1, 14.370, 10486.766, 451.739, 53095.211 25/08/12,00:27:19,08,10,1, 12.0,1,1, 14.370, 10486.747, 451.756, 53095.186 25/08/12,00:27:19,09,10,1, 12.0,1,1, 14.370, 10486.724, 451.757, 53095.209 25/08/12,00:27:19,10,10,1, 12.0,1,1, 14.370, 10486.708, 451.764, 53095.220 25/08/12,00:27:19,11,10,1, 12.0,1,1, 14.370, 10486.674, 451.755, 53095.242 25/08/12,00:27:19,12,10,1, 12.0,1,1, 14.370, 10486.675, 451.788, 53095.189 25/08/12,00:27:19,13,10,1, 12.0,1,1, 14.370, 10486.656, 451.786, 53095.222 25/08/12,00:27:19,14,10,1, 12.0,1,1, 14.370, 10486.649, 451.790, 53095.233 25/08/12,00:27:19,15,10,1, 12.0,1,1, 14.370, 10486.627, 451.776, 53095.322 25/08/12,00:27:19,16,10,1, 12.0,1,1, 14.370, 10486.608, 451.783, 53095.224 25/08/12,00:27:19,17,10,1, 12.0,1,1, 14.370, 10486.618, 451.784, 53095.255 25/08/12,00:27:19,18,10,1, 12.0,1,1, 14.370, 10486.564, 451.742, 53095.214 25/08/12,00:27:19,19,10,1, 12.0,1,1, 14.370, 10486.563, 451.789, 53095.281 25/08/12,00:27:20,00,10,1, 11.9,1,1, 14.370, 10486.555, 451.789, 53095.281 25/08/12,00:27:20,01,10,1, 11.9,1,1, 14.370, 10486.544, 451.795, 53095.239 25/08/12,00:27:20,02,10,1, 11.9,1,1, 14.370, 10486.508, 451.800, 53095.207 25/08/12,00:27:20,03,10,1, 11.9,1,1, 14.370, 10486.500, 451.829, 53095.273 25/08/12,00:27:20,04,10,1, 11.9,1,1, 14.370, 10486.447, 451.855, 53095.313 25/08/12,00:27:20,05,10,1, 11.9,1,1, 14.370, 10486.433, 451.840, 53095.280 25/08/12,00:27:20,06,10,1, 11.9,1,1, 14.370, 10486.415, 451.865, 53095.287 25/08/12,00:27:20,07,10,1, 11.9,1,1, 14.370, 10486.383, 451.851, 53095.298 25/08/12,00:27:20,08,10,1, 11.9,1,1, 14.370, 10486.354, 451.864, 53095.313 25/08/12,00:27:20,09,10,1, 11.9,1,1, 14.370, 10486.342, 451.881, 53095.316 25/08/12,00:27:20,10,10,1, 11.9,1,1, 14.370, 10486.330, 451.899, 53095.317 25/08/12,00:27:20,11,10,1, 11.9,1,1, 14.370, 10486.286, 451.900, 53095.320 25/08/12,00:27:20,12,10,1, 11.9,1,1, 14.370, 10486.272, 451.900, 53095.388 25/08/12,00:27:20,13,10,1, 11.9,1,1, 14.370, 10486.259, 451.907, 53095.391 25/08/12,00:27:20,14,10,1, 11.9,1,1, 14.370, 10486.245, 451.940, 53095.334 25/08/12,00:27:20,15,10,1, 11.9,1,1, 14.370, 10486.229, 451.943, 53095.400 25/08/12,00:27:20,16,10,1, 11.9,1,1, 14.370, 10486.205, 451.962, 53095.357 25/08/12,00:27:20,17,10,1, 11.9,1,1, 14.370, 10486.186, 451.971, 53095.372 25/08/12,00:27:20,18,10,1, 11.9,1,1, 14.370, 10486.146, 451.957, 53095.359 25/08/12,00:27:20,19,10,1, 11.9,1,1, 14.370, 10486.148, 451.966, 53095.426 25/08/12,00:27:21,00,10,1, 11.9,1,1, 14.372, 10486.146, 451.966, 53095.426 25/08/12,00:27:21,01,10,1, 11.9,1,1, 14.372, 10486.103, 451.995, 53095.452 25/08/12,00:27:21,02,10,1, 11.9,1,1, 14.372, 10486.082, 452.010, 53095.470 25/08/12,00:27:21,03,10,1, 11.9,1,1, 14.372, 10486.044, 451.996, 53095.389 25/08/12,00:27:21,04,10,1, 11.9,1,1, 14.372, 10486.013, 452.039, 53095.463 25/08/12,00:27:21,05,10,1, 11.9,1,1, 14.372, 10486.004, 451.999, 53095.395 25/08/12,00:27:21,06,10,1, 11.9,1,1, 14.372, 10485.999, 452.053, 53095.426 25/08/12,00:27:21,07,10,1, 11.9,1,1, 14.372, 10485.956, 452.039, 53095.447 25/08/12,00:27:21,08,10,1, 11.9,1,1, 14.372, 10485.956, 452.026, 53095.450 25/08/12,00:27:21,09,10,1, 11.9,1,1, 14.372, 10485.939, 452.065, 53095.489 25/08/12,00:27:21,10,10,1, 11.9,1,1, 14.372, 10485.897, 452.069, 53095.461 25/08/12,00:27:21,11,10,1, 11.9,1,1, 14.372, 10485.904, 452.095, 53095.464 25/08/12,00:27:21,12,10,1, 11.9,1,1, 14.372, 10485.896, 452.061, 53095.512 25/08/12,00:27:21,13,10,1, 11.9,1,1, 14.372, 10485.853, 452.078, 53095.504 25/08/12,00:27:21,14,10,1, 11.9,1,1, 14.372, 10485.856, 452.092, 53095.496 25/08/12,00:27:21,15,10,1, 11.9,1,1, 14.372, 10485.857, 452.082, 53095.497 25/08/12,00:27:21,16,10,1, 11.9,1,1, 14.372, 10485.849, 452.096, 53095.546 25/08/12,00:27:21,17,10,1, 11.9,1,1, 14.372, 10485.819, 452.109, 53095.522 25/08/12,00:27:21,18,10,1, 11.9,1,1, 14.372, 10485.804, 452.107, 53095.530 25/08/12,00:27:21,19,10,1, 11.9,1,1, 14.372, 10485.793, 452.121, 53095.522 25/08/12,00:27:22,00,10,1, 11.9,1,1, 14.374, 10485.787, 452.121, 53095.522 25/08/12,00:27:22,01,10,1, 11.9,1,1, 14.374, 10485.742, 452.137, 53095.611 25/08/12,00:27:22,02,10,1, 11.9,1,1, 14.374, 10485.744, 452.144, 53095.613 25/08/12,00:27:22,03,10,1, 11.9,1,1, 14.374, 10485.738, 452.153, 53095.565 25/08/12,00:27:22,04,10,1, 11.9,1,1, 14.374, 10485.711, 452.159, 53095.552 25/08/12,00:27:22,05,10,1, 11.9,1,1, 14.374, 10485.708, 452.138, 53095.599 25/08/12,00:27:22,06,10,1, 11.9,1,1, 14.374, 10485.696, 452.177, 53095.645 25/08/12,00:27:22,07,10,1, 11.9,1,1, 14.374, 10485.656, 452.186, 53095.605 25/08/12,00:27:22,08,10,1, 11.9,1,1, 14.374, 10485.654, 452.187, 53095.563 25/08/12,00:27:22,09,10,1, 11.9,1,1, 14.374, 10485.649, 452.210, 53095.616 25/08/12,00:27:22,10,10,1, 11.9,1,1, 14.374, 10485.606, 452.202, 53095.691 25/08/12,00:27:22,11,10,1, 11.9,1,1, 14.374, 10485.611, 452.223, 53095.644 25/08/12,00:27:22,12,10,1, 11.9,1,1, 14.374, 10485.610, 452.201, 53095.607 25/08/12,00:27:22,13,10,1, 11.9,1,1, 14.374, 10485.575, 452.250, 53095.630 25/08/12,00:27:22,14,10,1, 11.9,1,1, 14.374, 10485.556, 452.228, 53095.645 25/08/12,00:27:22,15,10,1, 11.9,1,1, 14.374, 10485.577, 452.240, 53095.638 25/08/12,00:27:22,16,10,1, 11.9,1,1, 14.374, 10485.530, 452.241, 53095.716 25/08/12,00:27:22,17,10,1, 11.9,1,1, 14.374, 10485.526, 452.247, 53095.663 25/08/12,00:27:22,18,10,1, 11.9,1,1, 14.374, 10485.500, 452.251, 53095.679 25/08/12,00:27:22,19,10,1, 11.9,1,1, 14.374, 10485.523, 452.290, 53095.718 25/08/12,00:27:23,00,10,1, 12.0,1,1, 14.374, 10485.520, 452.290, 53095.718 25/08/12,00:27:23,01,10,1, 12.0,1,1, 14.374, 10485.474, 452.289, 53095.707 25/08/12,00:27:23,02,10,1, 12.0,1,1, 14.374, 10485.472, 452.322, 53095.798 25/08/12,00:27:23,03,10,1, 12.0,1,1, 14.374, 10485.461, 452.339, 53095.823 25/08/12,00:27:23,04,10,1, 12.0,1,1, 14.374, 10485.469, 452.337, 53095.854 25/08/12,00:27:23,05,10,1, 12.0,1,1, 14.374, 10485.410, 452.354, 53095.794 25/08/12,00:27:23,06,10,1, 12.0,1,1, 14.374, 10485.422, 452.374, 53095.793 25/08/12,00:27:23,07,10,1, 12.0,1,1, 14.374, 10485.408, 452.371, 53095.818 25/08/12,00:27:23,08,10,1, 12.0,1,1, 14.374, 10485.400, 452.363, 53095.823 25/08/12,00:27:23,09,10,1, 12.0,1,1, 14.374, 10485.402, 452.395, 53095.780 25/08/12,00:27:23,10,10,1, 12.0,1,1, 14.374, 10485.385, 452.400, 53095.845 25/08/12,00:27:23,11,10,1, 12.0,1,1, 14.374, 10485.383, 452.401, 53095.845 25/08/12,00:27:23,12,10,1, 12.0,1,1, 14.374, 10485.353, 452.411, 53095.911 25/08/12,00:27:23,13,10,1, 12.0,1,1, 14.374, 10485.346, 452.400, 53095.799 25/08/12,00:27:23,14,10,1, 12.0,1,1, 14.374, 10485.336, 452.463, 53095.927 25/08/12,00:27:23,15,10,1, 12.0,1,1, 14.374, 10485.328, 452.431, 53095.843 25/08/12,00:27:23,16,10,1, 12.0,1,1, 14.374, 10485.341, 452.467, 53095.882 25/08/12,00:27:23,17,10,1, 12.0,1,1, 14.374, 10485.318, 452.446, 53095.887 25/08/12,00:27:23,18,10,1, 12.0,1,1, 14.374, 10485.324, 452.480, 53095.884 25/08/12,00:27:23,19,10,1, 12.0,1,1, 14.374, 10485.317, 452.476, 53095.959 25/08/12,00:27:24,00,10,1, 11.9,1,1, 14.370, 10485.312, 452.476, 53095.959 25/08/12,00:27:24,01,10,1, 11.9,1,1, 14.370, 10485.295, 452.485, 53095.893 25/08/12,00:27:24,02,10,1, 11.9,1,1, 14.370, 10485.293, 452.515, 53095.903 25/08/12,00:27:24,03,10,1, 11.9,1,1, 14.370, 10485.260, 452.524, 53095.938 25/08/12,00:27:24,04,10,1, 11.9,1,1, 14.370, 10485.268, 452.526, 53096.015 25/08/12,00:27:24,05,10,1, 11.9,1,1, 14.370, 10485.280, 452.537, 53096.038 25/08/12,00:27:24,06,10,1, 11.9,1,1, 14.370, 10485.255, 452.564, 53095.975 25/08/12,00:27:24,07,10,1, 11.9,1,1, 14.370, 10485.260, 452.540, 53096.066 25/08/12,00:27:24,08,10,1, 11.9,1,1, 14.370, 10485.229, 452.557, 53096.045 25/08/12,00:27:24,09,10,1, 11.9,1,1, 14.370, 10485.242, 452.578, 53096.065 25/08/12,00:27:24,10,10,1, 11.9,1,1, 14.370, 10485.239, 452.572, 53096.034 25/08/12,00:27:24,11,10,1, 11.9,1,1, 14.370, 10485.223, 452.586, 53096.065 25/08/12,00:27:24,12,10,1, 11.9,1,1, 14.370, 10485.201, 452.593, 53096.075 25/08/12,00:27:24,13,10,1, 11.9,1,1, 14.370, 10485.222, 452.587, 53096.121 25/08/12,00:27:24,14,10,1, 11.9,1,1, 14.370, 10485.195, 452.602, 53096.076 25/08/12,00:27:24,15,10,1, 11.9,1,1, 14.370, 10485.187, 452.574, 53096.097 25/08/12,00:27:24,16,10,1, 11.9,1,1, 14.370, 10485.175, 452.609, 53096.108 25/08/12,00:27:24,17,10,1, 11.9,1,1, 14.370, 10485.160, 452.587, 53096.096 25/08/12,00:27:24,18,10,1, 11.9,1,1, 14.370, 10485.169, 452.612, 53096.090 25/08/12,00:27:24,19,10,1, 11.9,1,1, 14.370, 10485.165, 452.626, 53096.137 25/08/12,00:27:25,00,10,1, 11.9,1,1, 14.370, 10485.162, 452.626, 53096.137 25/08/12,00:27:25,01,10,1, 11.9,1,1, 14.370, 10485.141, 452.636, 53096.131 25/08/12,00:27:25,02,10,1, 11.9,1,1, 14.370, 10485.121, 452.631, 53096.194 25/08/12,00:27:25,03,10,1, 11.9,1,1, 14.370, 10485.123, 452.617, 53096.147 25/08/12,00:27:25,04,10,1, 11.9,1,1, 14.370, 10485.100, 452.627, 53096.129 25/08/12,00:27:25,05,10,1, 11.9,1,1, 14.370, 10485.101, 452.657, 53096.224 25/08/12,00:27:25,06,10,1, 11.9,1,1, 14.370, 10485.090, 452.650, 53096.150 25/08/12,00:27:25,07,10,1, 11.9,1,1, 14.370, 10485.100, 452.678, 53096.271 25/08/12,00:27:25,08,10,1, 11.9,1,1, 14.370, 10485.088, 452.654, 53096.199 25/08/12,00:27:25,09,10,1, 11.9,1,1, 14.370, 10485.065, 452.661, 53096.236 25/08/12,00:27:25,10,10,1, 11.9,1,1, 14.370, 10485.041, 452.666, 53096.225 25/08/12,00:27:25,11,10,1, 11.9,1,1, 14.370, 10485.050, 452.679, 53096.292 25/08/12,00:27:25,12,10,1, 11.9,1,1, 14.370, 10485.053, 452.688, 53096.323 25/08/12,00:27:25,13,10,1, 11.9,1,1, 14.370, 10485.042, 452.662, 53096.274 25/08/12,00:27:25,14,10,1, 11.9,1,1, 14.370, 10485.053, 452.709, 53096.297 25/08/12,00:27:25,15,10,1, 11.9,1,1, 14.370, 10485.028, 452.676, 53096.304 25/08/12,00:27:25,16,10,1, 11.9,1,1, 14.370, 10485.013, 452.725, 53096.318 25/08/12,00:27:25,17,10,1, 11.9,1,1, 14.370, 10485.000, 452.704, 53096.362 25/08/12,00:27:25,18,10,1, 11.9,1,1, 14.370, 10484.997, 452.719, 53096.349 25/08/12,00:27:25,19,10,1, 11.9,1,1, 14.370, 10484.998, 452.722, 53096.286 25/08/12,00:27:26,00,10,1, 12.0,1,1, 14.370, 10484.995, 452.722, 53096.286 25/08/12,00:27:26,01,10,1, 12.0,1,1, 14.370, 10484.984, 452.747, 53096.350 25/08/12,00:27:26,02,10,1, 12.0,1,1, 14.370, 10484.975, 452.713, 53096.376 25/08/12,00:27:26,03,10,1, 12.0,1,1, 14.370, 10485.001, 452.734, 53096.389 25/08/12,00:27:26,04,10,1, 12.0,1,1, 14.370, 10484.970, 452.745, 53096.364 25/08/12,00:27:26,05,10,1, 12.0,1,1, 14.370, 10484.971, 452.716, 53096.338 25/08/12,00:27:26,06,10,1, 12.0,1,1, 14.370, 10484.943, 452.748, 53096.410 25/08/12,00:27:26,07,10,1, 12.0,1,1, 14.370, 10484.958, 452.759, 53096.347 25/08/12,00:27:26,08,10,1, 12.0,1,1, 14.370, 10484.958, 452.740, 53096.396 25/08/12,00:27:26,09,10,1, 12.0,1,1, 14.370, 10484.920, 452.732, 53096.380 25/08/12,00:27:26,10,10,1, 12.0,1,1, 14.370, 10484.934, 452.749, 53096.418 25/08/12,00:27:26,11,10,1, 12.0,1,1, 14.370, 10484.913, 452.760, 53096.465 25/08/12,00:27:26,12,10,1, 12.0,1,1, 14.370, 10484.892, 452.738, 53096.464 25/08/12,00:27:26,13,10,1, 12.0,1,1, 14.370, 10484.911, 452.748, 53096.472 25/08/12,00:27:26,14,10,1, 12.0,1,1, 14.370, 10484.897, 452.730, 53096.431 25/08/12,00:27:26,15,10,1, 12.0,1,1, 14.370, 10484.875, 452.756, 53096.533 25/08/12,00:27:26,16,10,1, 12.0,1,1, 14.370, 10484.854, 452.768, 53096.449 25/08/12,00:27:26,17,10,1, 12.0,1,1, 14.370, 10484.858, 452.752, 53096.447 25/08/12,00:27:26,18,10,1, 12.0,1,1, 14.370, 10484.844, 452.762, 53096.447 25/08/12,00:27:26,19,10,1, 12.0,1,1, 14.370, 10484.878, 452.770, 53096.506 25/08/12,00:27:27,00,09,1, 11.9,1,1, 14.370, 10484.869, 452.770, 53096.506 25/08/12,00:27:27,01,09,1, 11.9,1,1, 14.370, 10484.821, 452.729, 53096.555 25/08/12,00:27:27,02,09,1, 11.9,1,1, 14.370, 10484.785, 452.753, 53096.565 25/08/12,00:27:27,03,09,1, 11.9,1,1, 14.370, 10484.796, 452.726, 53096.505 25/08/12,00:27:27,04,09,1, 11.9,1,1, 14.370, 10484.762, 452.742, 53096.539 25/08/12,00:27:27,05,09,1, 11.9,1,1, 14.370, 10484.761, 452.751, 53096.624 25/08/12,00:27:27,06,09,1, 11.9,1,1, 14.370, 10484.737, 452.731, 53096.597 25/08/12,00:27:27,07,09,1, 11.9,1,1, 14.370, 10484.743, 452.733, 53096.615 25/08/12,00:27:27,08,09,1, 11.9,1,1, 14.370, 10484.703, 452.740, 53096.571 25/08/12,00:27:27,09,09,1, 11.9,1,1, 14.370, 10484.695, 452.723, 53096.550 25/08/12,00:27:27,10,09,1, 11.9,1,1, 14.370, 10484.675, 452.725, 53096.629 25/08/12,00:27:27,11,09,1, 11.9,1,1, 14.370, 10484.685, 452.732, 53096.607 25/08/12,00:27:27,12,09,1, 11.9,1,1, 14.370, 10484.654, 452.731, 53096.575 25/08/12,00:27:27,13,09,1, 11.9,1,1, 14.370, 10484.630, 452.732, 53096.631 25/08/12,00:27:27,14,09,1, 11.9,1,1, 14.370, 10484.615, 452.718, 53096.591 25/08/12,00:27:27,15,09,1, 11.9,1,1, 14.370, 10484.571, 452.734, 53096.670 25/08/12,00:27:27,16,09,1, 11.9,1,1, 14.370, 10484.584, 452.716, 53096.656 25/08/12,00:27:27,17,09,1, 11.9,1,1, 14.370, 10484.550, 452.727, 53096.685 25/08/12,00:27:27,18,09,1, 11.9,1,1, 14.370, 10484.519, 452.728, 53096.643 25/08/12,00:27:27,19,09,1, 11.9,1,1, 14.370, 10484.510, 452.706, 53096.688 25/08/12,00:27:28,00,09,1, 11.8,1,1, 14.373, 10484.502, 452.706, 53096.688 25/08/12,00:27:28,01,09,1, 11.8,1,1, 14.373, 10484.472, 452.731, 53096.684 25/08/12,00:27:28,02,09,1, 11.8,1,1, 14.373, 10484.466, 452.749, 53096.730 25/08/12,00:27:28,03,09,1, 11.8,1,1, 14.373, 10484.434, 452.703, 53096.730 25/08/12,00:27:28,04,09,1, 11.8,1,1, 14.373, 10484.401, 452.725, 53096.690 25/08/12,00:27:28,05,09,1, 11.8,1,1, 14.373, 10484.405, 452.720, 53096.734 25/08/12,00:27:28,06,09,1, 11.8,1,1, 14.373, 10484.374, 452.730, 53096.709 25/08/12,00:27:28,07,09,1, 11.8,1,1, 14.373, 10484.390, 452.705, 53096.580 25/08/12,00:27:28,08,09,1, 11.8,1,1, 14.373, 10484.307, 452.683, 53096.740 25/08/12,00:27:28,09,09,1, 11.8,1,1, 14.373, 10484.298, 452.719, 53096.745 25/08/12,00:27:28,10,09,1, 11.8,1,1, 14.373, 10484.303, 452.724, 53096.762 25/08/12,00:27:28,11,09,1, 11.8,1,1, 14.373, 10484.282, 452.696, 53096.764 25/08/12,00:27:28,12,09,1, 11.8,1,1, 14.373, 10484.273, 452.696, 53096.779 25/08/12,00:27:28,13,09,1, 11.8,1,1, 14.373, 10484.254, 452.713, 53096.727 25/08/12,00:27:28,14,09,1, 11.8,1,1, 14.373, 10484.234, 452.712, 53096.770 25/08/12,00:27:28,15,09,1, 11.8,1,1, 14.373, 10484.201, 452.721, 53096.881 25/08/12,00:27:28,16,09,1, 11.8,1,1, 14.373, 10484.201, 452.714, 53096.789 25/08/12,00:27:28,17,09,1, 11.8,1,1, 14.373, 10484.176, 452.718, 53096.787 25/08/12,00:27:28,18,09,1, 11.8,1,1, 14.373, 10484.153, 452.709, 53096.841 25/08/12,00:27:28,19,09,1, 11.8,1,1, 14.373, 10484.116, 452.699, 53096.819 25/08/12,00:27:29,00,09,1, 11.8,1,1, 14.370, 10484.110, 452.699, 53096.819 25/08/12,00:27:29,01,09,1, 11.8,1,1, 14.370, 10484.122, 452.705, 53096.835 25/08/12,00:27:29,02,09,1, 11.8,1,1, 14.370, 10484.084, 452.704, 53096.855 25/08/12,00:27:29,03,09,1, 11.8,1,1, 14.370, 10484.062, 452.708, 53096.963 25/08/12,00:27:29,04,09,1, 11.8,1,1, 14.370, 10484.034, 452.690, 53096.890 25/08/12,00:27:29,05,09,1, 11.8,1,1, 14.370, 10484.005, 452.703, 53096.935 25/08/12,00:27:29,06,09,1, 11.8,1,1, 14.370, 10484.004, 452.701, 53096.928 25/08/12,00:27:29,07,09,1, 11.8,1,1, 14.370, 10484.008, 452.702, 53096.921 25/08/12,00:27:29,08,09,1, 11.8,1,1, 14.370, 10483.966, 452.687, 53096.950 25/08/12,00:27:29,09,09,1, 11.8,1,1, 14.370, 10483.932, 452.677, 53096.950 25/08/12,00:27:29,10,09,1, 11.8,1,1, 14.370, 10483.953, 452.695, 53096.948 25/08/12,00:27:29,11,09,1, 11.8,1,1, 14.370, 10483.918, 452.694, 53097.035 25/08/12,00:27:29,12,09,1, 11.8,1,1, 14.370, 10483.918, 452.720, 53097.054 25/08/12,00:27:29,13,09,1, 11.8,1,1, 14.370, 10483.868, 452.705, 53097.088 25/08/12,00:27:29,14,09,1, 11.8,1,1, 14.370, 10483.885, 452.692, 53097.042 25/08/12,00:27:29,15,09,1, 11.8,1,1, 14.370, 10483.865, 452.691, 53097.051 25/08/12,00:27:29,16,09,1, 11.8,1,1, 14.370, 10483.867, 452.707, 53097.088 25/08/12,00:27:29,17,09,1, 11.8,1,1, 14.370, 10483.840, 452.704, 53097.123 25/08/12,00:27:29,18,09,1, 11.8,1,1, 14.370, 10483.801, 452.706, 53097.107 25/08/12,00:27:29,19,09,1, 11.8,1,1, 14.370, 10483.824, 452.687, 53097.123 25/08/12,00:27:30,00,09,1, 12.0,1,1, 14.370, 10483.818, 452.687, 53097.123 25/08/12,00:27:30,01,09,1, 12.0,1,1, 14.370, 10483.795, 452.709, 53097.120 25/08/12,00:27:30,02,09,1, 12.0,1,1, 14.370, 10483.770, 452.696, 53097.170 25/08/12,00:27:30,03,09,1, 12.0,1,1, 14.370, 10483.757, 452.723, 53097.139 25/08/12,00:27:30,04,09,1, 12.0,1,1, 14.370, 10483.734, 452.711, 53097.208 25/08/12,00:27:30,05,09,1, 12.0,1,1, 14.370, 10483.738, 452.680, 53097.164 25/08/12,00:27:30,06,09,1, 12.0,1,1, 14.370, 10483.725, 452.699, 53097.198 25/08/12,00:27:30,07,09,1, 12.0,1,1, 14.370, 10483.710, 452.692, 53097.224 25/08/12,00:27:30,08,09,1, 12.0,1,1, 14.370, 10483.675, 452.697, 53097.205 25/08/12,00:27:30,09,09,1, 12.0,1,1, 14.370, 10483.680, 452.699, 53097.220 25/08/12,00:27:30,10,09,1, 12.0,1,1, 14.370, 10483.691, 452.715, 53097.292 25/08/12,00:27:30,11,09,1, 12.0,1,1, 14.370, 10483.645, 452.718, 53097.259 25/08/12,00:27:30,12,09,1, 12.0,1,1, 14.370, 10483.626, 452.697, 53097.258 25/08/12,00:27:30,13,09,1, 12.0,1,1, 14.370, 10483.626, 452.721, 53097.321 25/08/12,00:27:30,14,09,1, 12.0,1,1, 14.370, 10483.594, 452.706, 53097.299 25/08/12,00:27:30,15,09,1, 12.0,1,1, 14.370, 10483.619, 452.713, 53097.345 25/08/12,00:27:30,16,09,1, 12.0,1,1, 14.370, 10483.591, 452.713, 53097.370 25/08/12,00:27:30,17,09,1, 12.0,1,1, 14.370, 10483.588, 452.713, 53097.303 25/08/12,00:27:30,18,09,1, 12.0,1,1, 14.370, 10483.559, 452.723, 53097.363 25/08/12,00:27:30,19,09,1, 12.0,1,1, 14.370, 10483.516, 452.725, 53097.361 25/08/12,00:27:31,00,09,1, 11.9,1,1, 14.372, 10483.509, 452.725, 53097.361 25/08/12,00:27:31,01,09,1, 11.9,1,1, 14.372, 10483.503, 452.718, 53097.371 25/08/12,00:27:31,02,09,1, 11.9,1,1, 14.372, 10483.516, 452.689, 53097.349 25/08/12,00:27:31,03,09,1, 11.9,1,1, 14.372, 10483.465, 452.688, 53097.331 25/08/12,00:27:31,04,09,1, 11.9,1,1, 14.372, 10483.464, 452.703, 53097.370 25/08/12,00:27:31,05,09,1, 11.9,1,1, 14.372, 10483.452, 452.701, 53097.435 25/08/12,00:27:31,06,09,1, 11.9,1,1, 14.372, 10483.434, 452.672, 53097.362 25/08/12,00:27:31,07,09,1, 11.9,1,1, 14.372, 10483.396, 452.692, 53097.421 25/08/12,00:27:31,08,09,1, 11.9,1,1, 14.372, 10483.381, 452.663, 53097.385 25/08/12,00:27:31,09,09,1, 11.9,1,1, 14.372, 10483.386, 452.671, 53097.432 25/08/12,00:27:31,10,09,1, 11.9,1,1, 14.372, 10483.370, 452.682, 53097.484 25/08/12,00:27:31,11,09,1, 11.9,1,1, 14.372, 10483.352, 452.660, 53097.506 25/08/12,00:27:31,12,09,1, 11.9,1,1, 14.372, 10483.336, 452.672, 53097.479 25/08/12,00:27:31,13,09,1, 11.9,1,1, 14.372, 10483.315, 452.639, 53097.501 25/08/12,00:27:31,14,09,1, 11.9,1,1, 14.372, 10483.295, 452.650, 53097.541 25/08/12,00:27:31,15,09,1, 11.9,1,1, 14.372, 10483.275, 452.632, 53097.508 25/08/12,00:27:31,16,09,1, 11.9,1,1, 14.372, 10483.235, 452.622, 53097.486 25/08/12,00:27:31,17,09,1, 11.9,1,1, 14.372, 10483.261, 452.616, 53097.535 25/08/12,00:27:31,18,09,1, 11.9,1,1, 14.372, 10483.222, 452.592, 53097.560 25/08/12,00:27:31,19,09,1, 11.9,1,1, 14.372, 10483.203, 452.620, 53097.502 25/08/12,00:27:32,00,09,1, 11.9,1,1, 14.367, 10483.201, 452.620, 53097.502 25/08/12,00:27:32,01,09,1, 11.9,1,1, 14.367, 10483.155, 452.602, 53097.634 25/08/12,00:27:32,02,09,1, 11.9,1,1, 14.367, 10483.153, 452.575, 53097.557 25/08/12,00:27:32,03,09,1, 11.9,1,1, 14.367, 10483.138, 452.597, 53097.612 25/08/12,00:27:32,04,09,1, 11.9,1,1, 14.367, 10483.111, 452.583, 53097.635 25/08/12,00:27:32,05,09,1, 11.9,1,1, 14.367, 10483.087, 452.567, 53097.556 25/08/12,00:27:32,06,09,1, 11.9,1,1, 14.367, 10483.083, 452.589, 53097.622 25/08/12,00:27:32,07,09,1, 11.9,1,1, 14.367, 10483.067, 452.540, 53097.608 25/08/12,00:27:32,08,09,1, 11.9,1,1, 14.367, 10483.022, 452.555, 53097.673 25/08/12,00:27:32,09,09,1, 11.9,1,1, 14.367, 10483.014, 452.568, 53097.650 25/08/12,00:27:32,10,09,1, 11.9,1,1, 14.367, 10482.995, 452.568, 53097.698 25/08/12,00:27:32,11,09,1, 11.9,1,1, 14.367, 10482.970, 452.557, 53097.781 25/08/12,00:27:32,12,09,1, 11.9,1,1, 14.367, 10482.928, 452.544, 53097.662 25/08/12,00:27:32,13,09,1, 11.9,1,1, 14.367, 10482.915, 452.548, 53097.679 25/08/12,00:27:32,14,09,1, 11.9,1,1, 14.367, 10482.881, 452.552, 53097.696 25/08/12,00:27:32,15,09,1, 11.9,1,1, 14.367, 10482.874, 452.566, 53097.736 25/08/12,00:27:32,16,09,1, 11.9,1,1, 14.367, 10482.843, 452.522, 53097.757 25/08/12,00:27:32,17,09,1, 11.9,1,1, 14.367, 10482.804, 452.543, 53097.807 25/08/12,00:27:32,18,09,1, 11.9,1,1, 14.367, 10482.772, 452.519, 53097.805 25/08/12,00:27:32,19,09,1, 11.9,1,1, 14.367, 10482.763, 452.539, 53097.829 25/08/12,00:27:33,00,10,1, 11.9,1,1, 14.369, 10482.758, 452.539, 53097.829 25/08/12,00:27:33,01,10,1, 11.9,1,1, 14.369, 10482.690, 452.502, 53097.776 25/08/12,00:27:33,02,10,1, 11.9,1,1, 14.369, 10482.652, 452.512, 53097.839 25/08/12,00:27:33,03,10,1, 11.9,1,1, 14.369, 10482.605, 452.498, 53097.796 25/08/12,00:27:33,04,10,1, 11.9,1,1, 14.369, 10482.587, 452.490, 53097.841 25/08/12,00:27:33,05,10,1, 11.9,1,1, 14.369, 10482.551, 452.494, 53097.791 25/08/12,00:27:33,06,10,1, 11.9,1,1, 14.369, 10482.529, 452.490, 53097.829 25/08/12,00:27:33,07,10,1, 11.9,1,1, 14.369, 10482.473, 452.480, 53097.829 25/08/12,00:27:33,08,10,1, 11.9,1,1, 14.369, 10482.465, 452.491, 53097.914 25/08/12,00:27:33,09,10,1, 11.9,1,1, 14.369, 10482.436, 452.447, 53097.851 25/08/12,00:27:33,10,10,1, 11.9,1,1, 14.369, 10482.384, 452.450, 53097.929 25/08/12,00:27:33,11,10,1, 11.9,1,1, 14.369, 10482.356, 452.446, 53097.923 25/08/12,00:27:33,12,10,1, 11.9,1,1, 14.369, 10482.322, 452.445, 53097.921 25/08/12,00:27:33,13,10,1, 11.9,1,1, 14.369, 10482.282, 452.412, 53097.929 25/08/12,00:27:33,14,10,1, 11.9,1,1, 14.369, 10482.249, 452.402, 53097.922 25/08/12,00:27:33,15,10,1, 11.9,1,1, 14.369, 10482.203, 452.418, 53097.984 25/08/12,00:27:33,16,10,1, 11.9,1,1, 14.369, 10482.170, 452.395, 53097.958 25/08/12,00:27:33,17,10,1, 11.9,1,1, 14.369, 10482.137, 452.398, 53098.047 25/08/12,00:27:33,18,10,1, 11.9,1,1, 14.369, 10482.096, 452.401, 53098.042 25/08/12,00:27:33,19,10,1, 11.9,1,1, 14.369, 10482.061, 452.351, 53097.998 25/08/12,00:27:34,00,10,1, 11.9,1,1, 14.366, 10482.057, 452.351, 53097.998 25/08/12,00:27:34,01,10,1, 11.9,1,1, 14.366, 10481.958, 452.369, 53097.955 25/08/12,00:27:34,02,10,1, 11.9,1,1, 14.366, 10481.926, 452.407, 53098.058 25/08/12,00:27:34,03,10,1, 11.9,1,1, 14.366, 10481.899, 452.379, 53097.999 25/08/12,00:27:34,04,10,1, 11.9,1,1, 14.366, 10481.863, 452.361, 53098.084 25/08/12,00:27:34,05,10,1, 11.9,1,1, 14.366, 10481.839, 452.370, 53098.131 25/08/12,00:27:34,06,10,1, 11.9,1,1, 14.366, 10481.796, 452.361, 53098.169 25/08/12,00:27:34,07,10,1, 11.9,1,1, 14.366, 10481.746, 452.369, 53098.078 25/08/12,00:27:34,08,10,1, 11.9,1,1, 14.366, 10481.711, 452.353, 53098.161 25/08/12,00:27:34,09,10,1, 11.9,1,1, 14.366, 10481.678, 452.364, 53098.110 25/08/12,00:27:34,10,10,1, 11.9,1,1, 14.366, 10481.644, 452.339, 53098.125 25/08/12,00:27:34,11,10,1, 11.9,1,1, 14.366, 10481.616, 452.325, 53098.159 25/08/12,00:27:34,12,10,1, 11.9,1,1, 14.366, 10481.603, 452.343, 53098.136 25/08/12,00:27:34,13,10,1, 11.9,1,1, 14.366, 10481.555, 452.338, 53098.192 25/08/12,00:27:34,14,10,1, 11.9,1,1, 14.366, 10481.521, 452.377, 53098.286 25/08/12,00:27:34,15,10,1, 11.9,1,1, 14.366, 10481.500, 452.356, 53098.213 25/08/12,00:27:34,16,10,1, 11.9,1,1, 14.366, 10481.471, 452.340, 53098.249 25/08/12,00:27:34,17,10,1, 11.9,1,1, 14.366, 10481.430, 452.342, 53098.336 25/08/12,00:27:34,18,10,1, 11.9,1,1, 14.366, 10481.398, 452.366, 53098.272 25/08/12,00:27:34,19,10,1, 11.9,1,1, 14.366, 10481.356, 452.365, 53098.338 25/08/12,00:27:35,00,10,1, 11.9,1,1, 14.370, 10481.348, 452.365, 53098.338 25/08/12,00:27:35,01,10,1, 11.9,1,1, 14.370, 10481.305, 452.345, 53098.374 25/08/12,00:27:35,02,10,1, 11.9,1,1, 14.370, 10481.262, 452.359, 53098.406 25/08/12,00:27:35,03,10,1, 11.9,1,1, 14.370, 10481.240, 452.357, 53098.396 25/08/12,00:27:35,04,10,1, 11.9,1,1, 14.370, 10481.202, 452.346, 53098.334 25/08/12,00:27:35,05,10,1, 11.9,1,1, 14.370, 10481.176, 452.381, 53098.513 25/08/12,00:27:35,06,10,1, 11.9,1,1, 14.370, 10481.137, 452.375, 53098.485 25/08/12,00:27:35,07,10,1, 11.9,1,1, 14.370, 10481.102, 452.363, 53098.399 25/08/12,00:27:35,08,10,1, 11.9,1,1, 14.370, 10481.095, 452.379, 53098.528 25/08/12,00:27:35,09,10,1, 11.9,1,1, 14.370, 10481.061, 452.341, 53098.446 25/08/12,00:27:35,10,10,1, 11.9,1,1, 14.370, 10481.014, 452.382, 53098.561 25/08/12,00:27:35,11,10,1, 11.9,1,1, 14.370, 10480.978, 452.349, 53098.546 25/08/12,00:27:35,12,10,1, 11.9,1,1, 14.370, 10480.957, 452.377, 53098.529 25/08/12,00:27:35,13,10,1, 11.9,1,1, 14.370, 10480.935, 452.351, 53098.515 25/08/12,00:27:35,14,10,1, 11.9,1,1, 14.370, 10480.914, 452.361, 53098.587 25/08/12,00:27:35,15,10,1, 11.9,1,1, 14.370, 10480.902, 452.342, 53098.531 25/08/12,00:27:35,16,10,1, 11.9,1,1, 14.370, 10480.806, 452.340, 53098.598 25/08/12,00:27:35,17,10,1, 11.9,1,1, 14.370, 10480.816, 452.375, 53098.627 25/08/12,00:27:35,18,10,1, 11.9,1,1, 14.370, 10480.770, 452.345, 53098.519 25/08/12,00:27:35,19,10,1, 11.9,1,1, 14.370, 10480.757, 452.350, 53098.615 25/08/12,00:27:36,00,10,1, 11.9,1,1, 14.366, 10480.756, 452.350, 53098.615 25/08/12,00:27:36,01,10,1, 11.9,1,1, 14.366, 10480.696, 452.347, 53098.621 25/08/12,00:27:36,02,10,1, 11.9,1,1, 14.366, 10480.689, 452.326, 53098.637 25/08/12,00:27:36,03,10,1, 11.9,1,1, 14.366, 10480.665, 452.315, 53098.657 25/08/12,00:27:36,04,10,1, 11.9,1,1, 14.366, 10480.655, 452.326, 53098.625 25/08/12,00:27:36,05,10,1, 11.9,1,1, 14.366, 10480.591, 452.299, 53098.654 25/08/12,00:27:36,06,10,1, 11.9,1,1, 14.366, 10480.586, 452.310, 53098.655 25/08/12,00:27:36,07,10,1, 11.9,1,1, 14.366, 10480.559, 452.273, 53098.704 25/08/12,00:27:36,08,10,1, 11.9,1,1, 14.366, 10480.517, 452.301, 53098.727 25/08/12,00:27:36,09,10,1, 11.9,1,1, 14.366, 10480.496, 452.265, 53098.711 25/08/12,00:27:36,10,10,1, 11.9,1,1, 14.366, 10480.437, 452.263, 53098.708 25/08/12,00:27:36,11,10,1, 11.9,1,1, 14.366, 10480.406, 452.273, 53098.722 25/08/12,00:27:36,12,10,1, 11.9,1,1, 14.366, 10480.383, 452.235, 53098.729 25/08/12,00:27:36,13,10,1, 11.9,1,1, 14.366, 10480.371, 452.221, 53098.732 25/08/12,00:27:36,14,10,1, 11.9,1,1, 14.366, 10480.295, 452.218, 53098.757 25/08/12,00:27:36,15,10,1, 11.9,1,1, 14.366, 10480.275, 452.228, 53098.773 25/08/12,00:27:36,16,10,1, 11.9,1,1, 14.366, 10480.252, 452.219, 53098.768 25/08/12,00:27:36,17,10,1, 11.9,1,1, 14.366, 10480.237, 452.196, 53098.735 25/08/12,00:27:36,18,10,1, 11.9,1,1, 14.366, 10480.194, 452.171, 53098.767 25/08/12,00:27:36,19,10,1, 11.9,1,1, 14.366, 10480.197, 452.185, 53098.788 25/08/12,00:27:37,00,10,1, 11.9,1,1, 14.367, 10480.196, 452.185, 53098.788 25/08/12,00:27:37,01,10,1, 11.9,1,1, 14.367, 10480.104, 452.147, 53098.843 25/08/12,00:27:37,02,10,1, 11.9,1,1, 14.367, 10480.105, 452.141, 53098.852 25/08/12,00:27:37,03,10,1, 11.9,1,1, 14.367, 10480.052, 452.120, 53098.803 25/08/12,00:27:37,04,10,1, 11.9,1,1, 14.367, 10480.031, 452.095, 53098.792 25/08/12,00:27:37,05,10,1, 11.9,1,1, 14.367, 10480.052, 452.078, 53098.850 25/08/12,00:27:37,06,10,1, 11.9,1,1, 14.367, 10479.990, 452.085, 53098.790 25/08/12,00:27:37,07,10,1, 11.9,1,1, 14.367, 10479.956, 452.065, 53098.801 25/08/12,00:27:37,08,10,1, 11.9,1,1, 14.367, 10479.912, 452.056, 53098.872 25/08/12,00:27:37,09,10,1, 11.9,1,1, 14.367, 10479.877, 452.055, 53098.868 25/08/12,00:27:37,10,10,1, 11.9,1,1, 14.367, 10479.861, 452.039, 53098.794 25/08/12,00:27:37,11,10,1, 11.9,1,1, 14.367, 10479.820, 452.030, 53098.897 25/08/12,00:27:37,12,10,1, 11.9,1,1, 14.367, 10479.762, 452.012, 53098.901 25/08/12,00:27:37,13,10,1, 11.9,1,1, 14.367, 10479.742, 452.027, 53098.898 25/08/12,00:27:37,14,10,1, 11.9,1,1, 14.367, 10479.697, 451.978, 53098.858 25/08/12,00:27:37,15,10,1, 11.9,1,1, 14.367, 10479.669, 451.983, 53098.926 25/08/12,00:27:37,16,10,1, 11.9,1,1, 14.367, 10479.650, 451.997, 53098.892 25/08/12,00:27:37,17,10,1, 11.9,1,1, 14.367, 10479.599, 451.956, 53098.949 25/08/12,00:27:37,18,10,1, 11.9,1,1, 14.367, 10479.548, 451.970, 53098.996 25/08/12,00:27:37,19,10,1, 11.9,1,1, 14.367, 10479.517, 451.938, 53098.865 25/08/12,00:27:38,00,10,1, 11.8,1,1, 14.366, 10479.512, 451.938, 53098.865 25/08/12,00:27:38,01,10,1, 11.8,1,1, 14.366, 10479.460, 451.951, 53098.951 25/08/12,00:27:38,02,10,1, 11.8,1,1, 14.366, 10479.402, 451.900, 53098.989 25/08/12,00:27:38,03,10,1, 11.8,1,1, 14.366, 10479.373, 451.884, 53098.905 25/08/12,00:27:38,04,10,1, 11.8,1,1, 14.366, 10479.342, 451.890, 53098.928 25/08/12,00:27:38,05,10,1, 11.8,1,1, 14.366, 10479.301, 451.883, 53098.914 25/08/12,00:27:38,06,10,1, 11.8,1,1, 14.366, 10479.286, 451.872, 53098.959 25/08/12,00:27:38,07,10,1, 11.8,1,1, 14.366, 10479.211, 451.854, 53098.986 25/08/12,00:27:38,08,10,1, 11.8,1,1, 14.366, 10479.164, 451.827, 53098.995 25/08/12,00:27:38,09,10,1, 11.8,1,1, 14.366, 10479.158, 451.828, 53099.038 25/08/12,00:27:38,10,10,1, 11.8,1,1, 14.366, 10479.127, 451.825, 53098.953 25/08/12,00:27:38,11,10,1, 11.8,1,1, 14.366, 10479.046, 451.812, 53099.032 25/08/12,00:27:38,12,10,1, 11.8,1,1, 14.366, 10479.038, 451.830, 53098.946 25/08/12,00:27:38,13,10,1, 11.8,1,1, 14.366, 10479.003, 451.808, 53099.018 25/08/12,00:27:38,14,10,1, 11.8,1,1, 14.366, 10478.973, 451.803, 53098.923 25/08/12,00:27:38,15,10,1, 11.8,1,1, 14.366, 10478.921, 451.798, 53099.012 25/08/12,00:27:38,16,10,1, 11.8,1,1, 14.366, 10478.911, 451.804, 53099.045 25/08/12,00:27:38,17,10,1, 11.8,1,1, 14.366, 10478.843, 451.813, 53099.006 25/08/12,00:27:38,18,10,1, 11.8,1,1, 14.366, 10478.834, 451.792, 53098.952 25/08/12,00:27:38,19,10,1, 11.8,1,1, 14.366, 10478.799, 451.787, 53099.052 25/08/12,00:27:39,00,10,1, 11.8,1,1, 14.364, 10478.795, 451.787, 53099.052 25/08/12,00:27:39,01,10,1, 11.8,1,1, 14.364, 10478.736, 451.810, 53099.065 25/08/12,00:27:39,02,10,1, 11.8,1,1, 14.364, 10478.690, 451.819, 53099.108 25/08/12,00:27:39,03,10,1, 11.8,1,1, 14.364, 10478.674, 451.781, 53099.018 25/08/12,00:27:39,04,10,1, 11.8,1,1, 14.364, 10478.611, 451.797, 53099.073 25/08/12,00:27:39,05,10,1, 11.8,1,1, 14.364, 10478.570, 451.799, 53099.095 25/08/12,00:27:39,06,10,1, 11.8,1,1, 14.364, 10478.554, 451.802, 53099.066 25/08/12,00:27:39,07,10,1, 11.8,1,1, 14.364, 10478.523, 451.768, 53099.055 25/08/12,00:27:39,08,10,1, 11.8,1,1, 14.364, 10478.520, 451.783, 53099.127 25/08/12,00:27:39,09,10,1, 11.8,1,1, 14.364, 10478.462, 451.815, 53099.088 25/08/12,00:27:39,10,10,1, 11.8,1,1, 14.364, 10478.444, 451.796, 53099.111 25/08/12,00:27:39,11,10,1, 11.8,1,1, 14.364, 10478.437, 451.795, 53099.124 25/08/12,00:27:39,12,10,1, 11.8,1,1, 14.364, 10478.407, 451.800, 53099.166 25/08/12,00:27:39,13,10,1, 11.8,1,1, 14.364, 10478.397, 451.799, 53099.113 25/08/12,00:27:39,14,10,1, 11.8,1,1, 14.364, 10478.344, 451.789, 53099.107 25/08/12,00:27:39,15,10,1, 11.8,1,1, 14.364, 10478.323, 451.806, 53099.188 25/08/12,00:27:39,16,10,1, 11.8,1,1, 14.364, 10478.319, 451.799, 53099.200 25/08/12,00:27:39,17,10,1, 11.8,1,1, 14.364, 10478.283, 451.813, 53099.207 25/08/12,00:27:39,18,10,1, 11.8,1,1, 14.364, 10478.249, 451.806, 53099.166 25/08/12,00:27:39,19,10,1, 11.8,1,1, 14.364, 10478.246, 451.800, 53099.203 25/08/12,00:27:40,00,10,1, 12.0,1,1, 14.364, 10478.244, 451.800, 53099.203 25/08/12,00:27:40,01,10,1, 12.0,1,1, 14.364, 10478.179, 451.781, 53099.194 25/08/12,00:27:40,02,10,1, 12.0,1,1, 14.364, 10478.160, 451.782, 53099.158 25/08/12,00:27:40,03,10,1, 12.0,1,1, 14.364, 10478.153, 451.787, 53099.185 25/08/12,00:27:40,04,10,1, 12.0,1,1, 14.364, 10478.127, 451.759, 53099.163 25/08/12,00:27:40,05,10,1, 12.0,1,1, 14.364, 10478.104, 451.779, 53099.168 25/08/12,00:27:40,06,10,1, 12.0,1,1, 14.364, 10478.098, 451.763, 53099.236 25/08/12,00:27:40,07,10,1, 12.0,1,1, 14.364, 10478.056, 451.746, 53099.109 25/08/12,00:27:40,08,10,1, 12.0,1,1, 14.364, 10478.051, 451.748, 53099.236 25/08/12,00:27:40,09,10,1, 12.0,1,1, 14.364, 10478.062, 451.741, 53099.212 25/08/12,00:27:40,10,10,1, 12.0,1,1, 14.364, 10477.992, 451.736, 53099.160 25/08/12,00:27:40,11,10,1, 12.0,1,1, 14.364, 10477.981, 451.724, 53099.221 25/08/12,00:27:40,12,10,1, 12.0,1,1, 14.364, 10477.968, 451.726, 53099.260 25/08/12,00:27:40,13,10,1, 12.0,1,1, 14.364, 10477.940, 451.734, 53099.227 25/08/12,00:27:40,14,10,1, 12.0,1,1, 14.364, 10477.913, 451.735, 53099.228 25/08/12,00:27:40,15,10,1, 12.0,1,1, 14.364, 10477.874, 451.693, 53099.175 25/08/12,00:27:40,16,10,1, 12.0,1,1, 14.364, 10477.852, 451.704, 53099.256 25/08/12,00:27:40,17,10,1, 12.0,1,1, 14.364, 10477.838, 451.698, 53099.210 25/08/12,00:27:40,18,10,1, 12.0,1,1, 14.364, 10477.815, 451.680, 53099.259 25/08/12,00:27:40,19,10,1, 12.0,1,1, 14.364, 10477.807, 451.693, 53099.249 25/08/12,00:27:41,00,10,1, 11.9,1,1, 14.364, 10477.802, 451.693, 53099.249 25/08/12,00:27:41,01,10,1, 11.9,1,1, 14.364, 10477.722, 451.713, 53099.217 25/08/12,00:27:41,02,10,1, 11.9,1,1, 14.364, 10477.685, 451.684, 53099.228 25/08/12,00:27:41,03,10,1, 11.9,1,1, 14.364, 10477.646, 451.706, 53099.223 25/08/12,00:27:41,04,10,1, 11.9,1,1, 14.364, 10477.612, 451.691, 53099.211 25/08/12,00:27:41,05,10,1, 11.9,1,1, 14.364, 10477.603, 451.691, 53099.210 25/08/12,00:27:41,06,10,1, 11.9,1,1, 14.364, 10477.553, 451.711, 53099.242 25/08/12,00:27:41,07,10,1, 11.9,1,1, 14.364, 10477.529, 451.681, 53099.204 25/08/12,00:27:41,08,10,1, 11.9,1,1, 14.364, 10477.519, 451.713, 53099.205 25/08/12,00:27:41,09,10,1, 11.9,1,1, 14.364, 10477.471, 451.687, 53099.215 25/08/12,00:27:41,10,10,1, 11.9,1,1, 14.364, 10477.461, 451.688, 53099.212 25/08/12,00:27:41,11,10,1, 11.9,1,1, 14.364, 10477.391, 451.671, 53099.197 25/08/12,00:27:41,12,10,1, 11.9,1,1, 14.364, 10477.388, 451.688, 53099.263 25/08/12,00:27:41,13,10,1, 11.9,1,1, 14.364, 10477.362, 451.671, 53099.214 25/08/12,00:27:41,14,10,1, 11.9,1,1, 14.364, 10477.306, 451.678, 53099.242 25/08/12,00:27:41,15,10,1, 11.9,1,1, 14.364, 10477.299, 451.664, 53099.193 25/08/12,00:27:41,16,10,1, 11.9,1,1, 14.364, 10477.250, 451.678, 53099.235 25/08/12,00:27:41,17,10,1, 11.9,1,1, 14.364, 10477.234, 451.665, 53099.255 25/08/12,00:27:41,18,10,1, 11.9,1,1, 14.364, 10477.193, 451.666, 53099.221 25/08/12,00:27:41,19,10,1, 11.9,1,1, 14.364, 10477.183, 451.665, 53099.167 25/08/12,00:27:42,00,10,1, 11.9,1,1, 14.362, 10477.176, 451.665, 53099.167 25/08/12,00:27:42,01,10,1, 11.9,1,1, 14.362, 10477.112, 451.642, 53099.197 25/08/12,00:27:42,02,10,1, 11.9,1,1, 14.362, 10477.093, 451.638, 53099.208 25/08/12,00:27:42,03,10,1, 11.9,1,1, 14.362, 10477.067, 451.631, 53099.136 25/08/12,00:27:42,04,10,1, 11.9,1,1, 14.362, 10477.018, 451.627, 53099.164 25/08/12,00:27:42,05,10,1, 11.9,1,1, 14.362, 10476.986, 451.619, 53099.130 25/08/12,00:27:42,06,10,1, 11.9,1,1, 14.362, 10476.960, 451.640, 53099.225 25/08/12,00:27:42,07,10,1, 11.9,1,1, 14.362, 10476.893, 451.630, 53099.221 25/08/12,00:27:42,08,10,1, 11.9,1,1, 14.362, 10476.887, 451.624, 53099.181 25/08/12,00:27:42,09,10,1, 11.9,1,1, 14.362, 10476.878, 451.611, 53099.102 25/08/12,00:27:42,10,10,1, 11.9,1,1, 14.362, 10476.855, 451.609, 53099.103 25/08/12,00:27:42,11,10,1, 11.9,1,1, 14.362, 10476.815, 451.623, 53099.199 25/08/12,00:27:42,12,10,1, 11.9,1,1, 14.362, 10476.779, 451.618, 53099.116 25/08/12,00:27:42,13,10,1, 11.9,1,1, 14.362, 10476.768, 451.616, 53099.159 25/08/12,00:27:42,14,10,1, 11.9,1,1, 14.362, 10476.735, 451.611, 53099.104 25/08/12,00:27:42,15,10,1, 11.9,1,1, 14.362, 10476.685, 451.623, 53099.140 25/08/12,00:27:42,16,10,1, 11.9,1,1, 14.362, 10476.660, 451.636, 53099.120 25/08/12,00:27:42,17,10,1, 11.9,1,1, 14.362, 10476.635, 451.605, 53099.131 25/08/12,00:27:42,18,10,1, 11.9,1,1, 14.362, 10476.590, 451.624, 53099.132 25/08/12,00:27:42,19,10,1, 11.9,1,1, 14.362, 10476.575, 451.620, 53099.100 25/08/12,00:27:43,00,10,1, 11.9,1,1, 14.367, 10476.575, 451.620, 53099.100 25/08/12,00:27:43,01,10,1, 11.9,1,1, 14.367, 10476.527, 451.606, 53099.106 25/08/12,00:27:43,02,10,1, 11.9,1,1, 14.367, 10476.519, 451.604, 53099.100 25/08/12,00:27:43,03,10,1, 11.9,1,1, 14.367, 10476.449, 451.607, 53099.085 25/08/12,00:27:43,04,10,1, 11.9,1,1, 14.367, 10476.444, 451.633, 53099.037 25/08/12,00:27:43,05,10,1, 11.9,1,1, 14.367, 10476.433, 451.640, 53099.060 25/08/12,00:27:43,06,10,1, 11.9,1,1, 14.367, 10476.383, 451.635, 53099.051 25/08/12,00:27:43,07,10,1, 11.9,1,1, 14.367, 10476.385, 451.623, 53099.050 25/08/12,00:27:43,08,10,1, 11.9,1,1, 14.367, 10476.333, 451.627, 53099.040 25/08/12,00:27:43,09,10,1, 11.9,1,1, 14.367, 10476.349, 451.629, 53099.092 25/08/12,00:27:43,10,10,1, 11.9,1,1, 14.367, 10476.296, 451.658, 53099.095 25/08/12,00:27:43,11,10,1, 11.9,1,1, 14.367, 10476.259, 451.620, 53099.074 25/08/12,00:27:43,12,10,1, 11.9,1,1, 14.367, 10476.266, 451.614, 53099.129 25/08/12,00:27:43,13,10,1, 11.9,1,1, 14.367, 10476.205, 451.595, 53099.047 25/08/12,00:27:43,14,10,1, 11.9,1,1, 14.367, 10476.194, 451.622, 53099.077 25/08/12,00:27:43,15,10,1, 11.9,1,1, 14.367, 10476.166, 451.594, 53099.025 25/08/12,00:27:43,16,10,1, 11.9,1,1, 14.367, 10476.137, 451.603, 53099.057 25/08/12,00:27:43,17,10,1, 11.9,1,1, 14.367, 10476.157, 451.621, 53099.059 25/08/12,00:27:43,18,10,1, 11.9,1,1, 14.367, 10476.101, 451.595, 53099.063 25/08/12,00:27:43,19,10,1, 11.9,1,1, 14.367, 10476.105, 451.599, 53099.106 25/08/12,00:27:44,00,10,1, 11.9,1,1, 14.369, 10476.099, 451.599, 53099.106 25/08/12,00:27:44,01,10,1, 11.9,1,1, 14.369, 10476.067, 451.602, 53099.063 25/08/12,00:27:44,02,10,1, 11.9,1,1, 14.369, 10476.063, 451.586, 53099.041 25/08/12,00:27:44,03,10,1, 11.9,1,1, 14.369, 10476.066, 451.624, 53099.059 25/08/12,00:27:44,04,10,1, 11.9,1,1, 14.369, 10476.053, 451.638, 53099.083 25/08/12,00:27:44,05,10,1, 11.9,1,1, 14.369, 10476.042, 451.628, 53099.081 25/08/12,00:27:44,06,10,1, 11.9,1,1, 14.369, 10476.055, 451.622, 53099.118 25/08/12,00:27:44,07,10,1, 11.9,1,1, 14.369, 10476.031, 451.617, 53099.090 25/08/12,00:27:44,08,10,1, 11.9,1,1, 14.369, 10476.037, 451.634, 53099.092 25/08/12,00:27:44,09,10,1, 11.9,1,1, 14.369, 10476.024, 451.655, 53099.171 25/08/12,00:27:44,10,10,1, 11.9,1,1, 14.369, 10476.035, 451.627, 53099.086 25/08/12,00:27:44,11,10,1, 11.9,1,1, 14.369, 10476.026, 451.654, 53099.080 25/08/12,00:27:44,12,10,1, 11.9,1,1, 14.369, 10476.048, 451.641, 53099.127 25/08/12,00:27:44,13,10,1, 11.9,1,1, 14.369, 10476.059, 451.682, 53099.090 25/08/12,00:27:44,14,10,1, 11.9,1,1, 14.369, 10476.053, 451.672, 53099.133 25/08/12,00:27:44,15,10,1, 11.9,1,1, 14.369, 10476.056, 451.689, 53099.125 25/08/12,00:27:44,16,10,1, 11.9,1,1, 14.369, 10476.057, 451.702, 53099.085 25/08/12,00:27:44,17,10,1, 11.9,1,1, 14.369, 10476.032, 451.702, 53099.177 25/08/12,00:27:44,18,10,1, 11.9,1,1, 14.369, 10476.091, 451.738, 53099.150 25/08/12,00:27:44,19,10,1, 11.9,1,1, 14.369, 10476.081, 451.757, 53099.181 25/08/12,00:27:45,00,09,1, 12.0,1,1, 14.365, 10476.074, 451.757, 53099.181 25/08/12,00:27:45,01,09,1, 12.0,1,1, 14.365, 10476.082, 451.759, 53099.130 25/08/12,00:27:45,02,09,1, 12.0,1,1, 14.365, 10476.103, 451.757, 53099.106 25/08/12,00:27:45,03,09,1, 12.0,1,1, 14.365, 10476.083, 451.773, 53099.212 25/08/12,00:27:45,04,09,1, 12.0,1,1, 14.365, 10476.107, 451.791, 53099.107 25/08/12,00:27:45,05,09,1, 12.0,1,1, 14.365, 10476.131, 451.806, 53099.144 25/08/12,00:27:45,06,09,1, 12.0,1,1, 14.365, 10476.117, 451.784, 53099.151 25/08/12,00:27:45,07,09,1, 12.0,1,1, 14.365, 10476.140, 451.815, 53099.177 25/08/12,00:27:45,08,09,1, 12.0,1,1, 14.365, 10476.129, 451.834, 53099.132 25/08/12,00:27:45,09,09,1, 12.0,1,1, 14.365, 10476.130, 451.866, 53099.153 25/08/12,00:27:45,10,09,1, 12.0,1,1, 14.365, 10476.154, 451.849, 53099.156 25/08/12,00:27:45,11,09,1, 12.0,1,1, 14.365, 10476.156, 451.846, 53099.144 25/08/12,00:27:45,12,09,1, 12.0,1,1, 14.365, 10476.174, 451.917, 53099.189 25/08/12,00:27:45,13,09,1, 12.0,1,1, 14.365, 10476.162, 451.867, 53099.214 25/08/12,00:27:45,14,09,1, 12.0,1,1, 14.365, 10476.169, 451.880, 53099.081 25/08/12,00:27:45,15,09,1, 12.0,1,1, 14.365, 10476.168, 451.913, 53099.166 25/08/12,00:27:45,16,09,1, 12.0,1,1, 14.365, 10476.164, 451.906, 53099.187 25/08/12,00:27:45,17,09,1, 12.0,1,1, 14.365, 10476.165, 451.950, 53099.141 25/08/12,00:27:45,18,09,1, 12.0,1,1, 14.365, 10476.195, 451.942, 53099.131 25/08/12,00:27:45,19,09,1, 12.0,1,1, 14.365, 10476.138, 451.957, 53099.126 25/08/12,00:27:46,00,09,1, 11.9,1,1, 14.364, 10476.133, 451.957, 53099.126 25/08/12,00:27:46,01,09,1, 11.9,1,1, 14.364, 10476.144, 451.951, 53099.160 25/08/12,00:27:46,02,09,1, 11.9,1,1, 14.364, 10476.136, 451.969, 53099.061 25/08/12,00:27:46,03,09,1, 11.9,1,1, 14.364, 10476.110, 451.968, 53099.095 25/08/12,00:27:46,04,09,1, 11.9,1,1, 14.364, 10476.106, 451.996, 53099.075 25/08/12,00:27:46,05,09,1, 11.9,1,1, 14.364, 10476.102, 451.994, 53099.070 25/08/12,00:27:46,06,09,1, 11.9,1,1, 14.364, 10476.071, 452.009, 53099.075 25/08/12,00:27:46,07,09,1, 11.9,1,1, 14.364, 10476.089, 452.025, 53099.117 25/08/12,00:27:46,08,09,1, 11.9,1,1, 14.364, 10476.061, 452.021, 53099.040 25/08/12,00:27:46,09,09,1, 11.9,1,1, 14.364, 10476.047, 452.064, 53099.177 25/08/12,00:27:46,10,09,1, 11.9,1,1, 14.364, 10476.008, 452.054, 53099.073 25/08/12,00:27:46,11,09,1, 11.9,1,1, 14.364, 10476.016, 452.060, 53099.058 25/08/12,00:27:46,12,09,1, 11.9,1,1, 14.364, 10475.984, 452.073, 53099.055 25/08/12,00:27:46,13,09,1, 11.9,1,1, 14.364, 10475.992, 452.082, 53099.051 25/08/12,00:27:46,14,09,1, 11.9,1,1, 14.364, 10475.946, 452.084, 53099.062 25/08/12,00:27:46,15,09,1, 11.9,1,1, 14.364, 10475.951, 452.105, 53099.064 25/08/12,00:27:46,16,09,1, 11.9,1,1, 14.364, 10475.936, 452.098, 53099.056 25/08/12,00:27:46,17,09,1, 11.9,1,1, 14.364, 10475.932, 452.101, 53099.083 25/08/12,00:27:46,18,09,1, 11.9,1,1, 14.364, 10475.915, 452.109, 53099.011 25/08/12,00:27:46,19,09,1, 11.9,1,1, 14.364, 10475.883, 452.098, 53099.054 25/08/12,00:27:47,00,09,1, 11.9,1,1, 14.366, 10475.882, 452.098, 53099.054 25/08/12,00:27:47,01,09,1, 11.9,1,1, 14.366, 10475.868, 452.124, 53099.016 25/08/12,00:27:47,02,09,1, 11.9,1,1, 14.366, 10475.837, 452.132, 53099.162 25/08/12,00:27:47,03,09,1, 11.9,1,1, 14.366, 10475.804, 452.143, 53099.055 25/08/12,00:27:47,04,09,1, 11.9,1,1, 14.366, 10475.818, 452.143, 53099.014 25/08/12,00:27:47,05,09,1, 11.9,1,1, 14.366, 10475.811, 452.147, 53098.978 25/08/12,00:27:47,06,09,1, 11.9,1,1, 14.366, 10475.767, 452.131, 53098.939 25/08/12,00:27:47,07,09,1, 11.9,1,1, 14.366, 10475.780, 452.157, 53098.961 25/08/12,00:27:47,08,09,1, 11.9,1,1, 14.366, 10475.777, 452.150, 53098.951 25/08/12,00:27:47,09,09,1, 11.9,1,1, 14.366, 10475.736, 452.150, 53098.963 25/08/12,00:27:47,10,09,1, 11.9,1,1, 14.366, 10475.743, 452.179, 53098.945 25/08/12,00:27:47,11,09,1, 11.9,1,1, 14.366, 10475.735, 452.176, 53098.843 25/08/12,00:27:47,12,09,1, 11.9,1,1, 14.366, 10475.697, 452.200, 53098.877 25/08/12,00:27:47,13,09,1, 11.9,1,1, 14.366, 10475.712, 452.208, 53098.858 25/08/12,00:27:47,14,09,1, 11.9,1,1, 14.366, 10475.674, 452.216, 53098.928 25/08/12,00:27:47,15,09,1, 11.9,1,1, 14.366, 10475.670, 452.221, 53098.895 25/08/12,00:27:47,16,09,1, 11.9,1,1, 14.366, 10475.658, 452.202, 53098.849 25/08/12,00:27:47,17,09,1, 11.9,1,1, 14.366, 10475.648, 452.236, 53098.893 25/08/12,00:27:47,18,09,1, 11.9,1,1, 14.366, 10475.611, 452.260, 53098.873 25/08/12,00:27:47,19,09,1, 11.9,1,1, 14.366, 10475.574, 452.285, 53098.833 25/08/12,00:27:48,00,10,1, 11.9,1,1, 14.361, 10475.574, 452.285, 53098.833 25/08/12,00:27:48,01,10,1, 11.9,1,1, 14.361, 10475.562, 452.306, 53098.766 25/08/12,00:27:48,02,10,1, 11.9,1,1, 14.361, 10475.533, 452.292, 53098.791 25/08/12,00:27:48,03,10,1, 11.9,1,1, 14.361, 10475.522, 452.288, 53098.806 25/08/12,00:27:48,04,10,1, 11.9,1,1, 14.361, 10475.491, 452.331, 53098.802 25/08/12,00:27:48,05,10,1, 11.9,1,1, 14.361, 10475.453, 452.305, 53098.700 25/08/12,00:27:48,06,10,1, 11.9,1,1, 14.361, 10475.452, 452.333, 53098.798 25/08/12,00:27:48,07,10,1, 11.9,1,1, 14.361, 10475.411, 452.341, 53098.668 25/08/12,00:27:48,08,10,1, 11.9,1,1, 14.361, 10475.410, 452.335, 53098.760 25/08/12,00:27:48,09,10,1, 11.9,1,1, 14.361, 10475.386, 452.327, 53098.737 25/08/12,00:27:48,10,10,1, 11.9,1,1, 14.361, 10475.377, 452.369, 53098.681 25/08/12,00:27:48,11,10,1, 11.9,1,1, 14.361, 10475.360, 452.371, 53098.699 25/08/12,00:27:48,12,10,1, 11.9,1,1, 14.361, 10475.325, 452.381, 53098.600 25/08/12,00:27:48,13,10,1, 11.9,1,1, 14.361, 10475.327, 452.384, 53098.609 25/08/12,00:27:48,14,10,1, 11.9,1,1, 14.361, 10475.298, 452.407, 53098.654 25/08/12,00:27:48,15,10,1, 11.9,1,1, 14.361, 10475.267, 452.423, 53098.667 25/08/12,00:27:48,16,10,1, 11.9,1,1, 14.361, 10475.249, 452.418, 53098.619 25/08/12,00:27:48,17,10,1, 11.9,1,1, 14.361, 10475.210, 452.442, 53098.537 25/08/12,00:27:48,18,10,1, 11.9,1,1, 14.361, 10475.165, 452.421, 53098.494 25/08/12,00:27:48,19,10,1, 11.9,1,1, 14.361, 10475.138, 452.474, 53098.569 25/08/12,00:27:49,00,09,1, 11.9,1,1, 14.362, 10475.131, 452.474, 53098.569 25/08/12,00:27:49,01,09,1, 11.9,1,1, 14.362, 10475.079, 452.514, 53098.480 25/08/12,00:27:49,02,09,1, 11.9,1,1, 14.362, 10475.065, 452.529, 53098.517 25/08/12,00:27:49,03,09,1, 11.9,1,1, 14.362, 10474.992, 452.548, 53098.491 25/08/12,00:27:49,04,09,1, 11.9,1,1, 14.362, 10474.983, 452.546, 53098.431 25/08/12,00:27:49,05,09,1, 11.9,1,1, 14.362, 10474.959, 452.562, 53098.416 25/08/12,00:27:49,06,09,1, 11.9,1,1, 14.362, 10474.934, 452.607, 53098.476 25/08/12,00:27:49,07,09,1, 11.9,1,1, 14.362, 10474.896, 452.601, 53098.405 25/08/12,00:27:49,08,09,1, 11.9,1,1, 14.362, 10474.884, 452.670, 53098.442 25/08/12,00:27:49,09,09,1, 11.9,1,1, 14.362, 10474.859, 452.645, 53098.441 25/08/12,00:27:49,10,09,1, 11.9,1,1, 14.362, 10474.813, 452.676, 53098.427 25/08/12,00:27:49,11,09,1, 11.9,1,1, 14.362, 10474.800, 452.696, 53098.421 25/08/12,00:27:49,12,09,1, 11.9,1,1, 14.362, 10474.820, 452.703, 53098.400 25/08/12,00:27:49,13,09,1, 11.9,1,1, 14.362, 10474.775, 452.750, 53098.418 25/08/12,00:27:49,14,09,1, 11.9,1,1, 14.362, 10474.748, 452.757, 53098.426 25/08/12,00:27:49,15,09,1, 11.9,1,1, 14.362, 10474.744, 452.772, 53098.354 25/08/12,00:27:49,16,09,1, 11.9,1,1, 14.362, 10474.717, 452.787, 53098.357 25/08/12,00:27:49,17,09,1, 11.9,1,1, 14.362, 10474.696, 452.805, 53098.348 25/08/12,00:27:49,18,09,1, 11.9,1,1, 14.362, 10474.669, 452.853, 53098.343 25/08/12,00:27:49,19,09,1, 11.9,1,1, 14.362, 10474.649, 452.845, 53098.334 25/08/12,00:27:50,00,09,1, 11.9,1,1, 14.363, 10474.647, 452.845, 53098.334 25/08/12,00:27:50,01,09,1, 11.9,1,1, 14.363, 10474.607, 452.920, 53098.371 25/08/12,00:27:50,02,09,1, 11.9,1,1, 14.363, 10474.591, 452.951, 53098.347 25/08/12,00:27:50,03,09,1, 11.9,1,1, 14.363, 10474.572, 452.958, 53098.355 25/08/12,00:27:50,04,09,1, 11.9,1,1, 14.363, 10474.554, 452.980, 53098.307 25/08/12,00:27:50,05,09,1, 11.9,1,1, 14.363, 10474.520, 452.984, 53098.332 25/08/12,00:27:50,06,09,1, 11.9,1,1, 14.363, 10474.495, 453.009, 53098.258 25/08/12,00:27:50,07,09,1, 11.9,1,1, 14.363, 10474.457, 453.042, 53098.347 25/08/12,00:27:50,08,09,1, 11.9,1,1, 14.363, 10474.459, 453.025, 53098.258 25/08/12,00:27:50,09,09,1, 11.9,1,1, 14.363, 10474.441, 453.059, 53098.276 25/08/12,00:27:50,10,09,1, 11.9,1,1, 14.363, 10474.386, 453.055, 53098.247 25/08/12,00:27:50,11,09,1, 11.9,1,1, 14.363, 10474.366, 453.085, 53098.219 25/08/12,00:27:50,12,09,1, 11.9,1,1, 14.363, 10474.325, 453.087, 53098.238 25/08/12,00:27:50,13,09,1, 11.9,1,1, 14.363, 10474.302, 453.082, 53098.220 25/08/12,00:27:50,14,09,1, 11.9,1,1, 14.363, 10474.255, 453.109, 53098.308 25/08/12,00:27:50,15,09,1, 11.9,1,1, 14.363, 10474.279, 453.143, 53098.271 25/08/12,00:27:50,16,09,1, 11.9,1,1, 14.363, 10474.222, 453.141, 53098.217 25/08/12,00:27:50,17,09,1, 11.9,1,1, 14.363, 10474.211, 453.148, 53098.256 25/08/12,00:27:50,18,09,1, 11.9,1,1, 14.363, 10474.182, 453.120, 53098.176 25/08/12,00:27:50,19,09,1, 11.9,1,1, 14.363, 10474.171, 453.116, 53098.243 25/08/12,00:27:51,00,09,1, 11.9,1,1, 14.364, 10474.163, 453.116, 53098.243 25/08/12,00:27:51,01,09,1, 11.9,1,1, 14.364, 10474.118, 453.132, 53098.231 25/08/12,00:27:51,02,09,1, 11.9,1,1, 14.364, 10474.068, 453.164, 53098.201 25/08/12,00:27:51,03,09,1, 11.9,1,1, 14.364, 10474.065, 453.157, 53098.217 25/08/12,00:27:51,04,09,1, 11.9,1,1, 14.364, 10474.070, 453.149, 53098.204 25/08/12,00:27:51,05,09,1, 11.9,1,1, 14.364, 10474.083, 453.162, 53098.153 25/08/12,00:27:51,06,09,1, 11.9,1,1, 14.364, 10474.046, 453.158, 53098.136 25/08/12,00:27:51,07,09,1, 11.9,1,1, 14.364, 10474.049, 453.191, 53098.276 25/08/12,00:27:51,08,09,1, 11.9,1,1, 14.364, 10474.034, 453.185, 53098.163 25/08/12,00:27:51,09,09,1, 11.9,1,1, 14.364, 10474.029, 453.193, 53098.137 25/08/12,00:27:51,10,09,1, 11.9,1,1, 14.364, 10474.053, 453.219, 53098.201 25/08/12,00:27:51,11,09,1, 11.9,1,1, 14.364, 10474.070, 453.206, 53098.281 25/08/12,00:27:51,12,09,1, 11.9,1,1, 14.364, 10474.016, 453.218, 53098.231 25/08/12,00:27:51,13,09,1, 11.9,1,1, 14.364, 10474.053, 453.247, 53098.233 25/08/12,00:27:51,14,09,1, 11.9,1,1, 14.364, 10474.080, 453.256, 53098.264 25/08/12,00:27:51,15,09,1, 11.9,1,1, 14.364, 10474.062, 453.238, 53098.231 25/08/12,00:27:51,16,09,1, 11.9,1,1, 14.364, 10474.107, 453.254, 53098.244 25/08/12,00:27:51,17,09,1, 11.9,1,1, 14.364, 10474.111, 453.259, 53098.236 25/08/12,00:27:51,18,09,1, 11.9,1,1, 14.364, 10474.158, 453.268, 53098.249 25/08/12,00:27:51,19,09,1, 11.9,1,1, 14.364, 10474.157, 453.272, 53098.256 25/08/12,00:27:52,00,09,1, 11.9,1,1, 14.363, 10474.155, 453.272, 53098.256 25/08/12,00:27:52,01,09,1, 11.9,1,1, 14.363, 10474.232, 453.332, 53098.273 25/08/12,00:27:52,02,09,1, 11.9,1,1, 14.363, 10474.230, 453.344, 53098.288 25/08/12,00:27:52,03,09,1, 11.9,1,1, 14.363, 10474.276, 453.341, 53098.293 25/08/12,00:27:52,04,09,1, 11.9,1,1, 14.363, 10474.280, 453.373, 53098.267 25/08/12,00:27:52,05,09,1, 11.9,1,1, 14.363, 10474.304, 453.390, 53098.239 25/08/12,00:27:52,06,09,1, 11.9,1,1, 14.363, 10474.290, 453.417, 53098.280 25/08/12,00:27:52,07,09,1, 11.9,1,1, 14.363, 10474.319, 453.458, 53098.277 25/08/12,00:27:52,08,09,1, 11.9,1,1, 14.363, 10474.348, 453.461, 53098.238 25/08/12,00:27:52,09,09,1, 11.9,1,1, 14.363, 10474.396, 453.492, 53098.198 25/08/12,00:27:52,10,09,1, 11.9,1,1, 14.363, 10474.427, 453.521, 53098.301 25/08/12,00:27:52,11,09,1, 11.9,1,1, 14.363, 10474.439, 453.554, 53098.232 25/08/12,00:27:52,12,09,1, 11.9,1,1, 14.363, 10474.473, 453.587, 53098.378 25/08/12,00:27:52,13,09,1, 11.9,1,1, 14.363, 10474.519, 453.619, 53098.322 25/08/12,00:27:52,14,09,1, 11.9,1,1, 14.363, 10474.535, 453.649, 53098.338 25/08/12,00:27:52,15,09,1, 11.9,1,1, 14.363, 10474.569, 453.663, 53098.322 25/08/12,00:27:52,16,09,1, 11.9,1,1, 14.363, 10474.585, 453.669, 53098.338 25/08/12,00:27:52,17,09,1, 11.9,1,1, 14.363, 10474.598, 453.704, 53098.365 25/08/12,00:27:52,18,09,1, 11.9,1,1, 14.363, 10474.608, 453.729, 53098.327 25/08/12,00:27:52,19,09,1, 11.9,1,1, 14.363, 10474.631, 453.751, 53098.344 25/08/12,00:27:53,00,10,1, 12.0,1,1, 14.363, 10474.631, 453.751, 53098.344 25/08/12,00:27:53,01,10,1, 12.0,1,1, 14.363, 10474.672, 453.796, 53098.375 25/08/12,00:27:53,02,10,1, 12.0,1,1, 14.363, 10474.665, 453.803, 53098.342 25/08/12,00:27:53,03,10,1, 12.0,1,1, 14.363, 10474.690, 453.803, 53098.368 25/08/12,00:27:53,04,10,1, 12.0,1,1, 14.363, 10474.715, 453.841, 53098.225 25/08/12,00:27:53,05,10,1, 12.0,1,1, 14.363, 10474.688, 453.868, 53098.312 25/08/12,00:27:53,06,10,1, 12.0,1,1, 14.363, 10474.696, 453.876, 53098.336 25/08/12,00:27:53,07,10,1, 12.0,1,1, 14.363, 10474.685, 453.859, 53098.260 25/08/12,00:27:53,08,10,1, 12.0,1,1, 14.363, 10474.695, 453.916, 53098.221 25/08/12,00:27:53,09,10,1, 12.0,1,1, 14.363, 10474.694, 453.894, 53098.177 25/08/12,00:27:53,10,10,1, 12.0,1,1, 14.363, 10474.690, 453.937, 53098.213 25/08/12,00:27:53,11,10,1, 12.0,1,1, 14.363, 10474.696, 453.916, 53098.176 25/08/12,00:27:53,12,10,1, 12.0,1,1, 14.363, 10474.667, 453.931, 53098.180 25/08/12,00:27:53,13,10,1, 12.0,1,1, 14.363, 10474.665, 453.957, 53098.207 25/08/12,00:27:53,14,10,1, 12.0,1,1, 14.363, 10474.640, 453.977, 53098.154 25/08/12,00:27:53,15,10,1, 12.0,1,1, 14.363, 10474.639, 453.951, 53098.173 25/08/12,00:27:53,16,10,1, 12.0,1,1, 14.363, 10474.633, 453.954, 53098.103 25/08/12,00:27:53,17,10,1, 12.0,1,1, 14.363, 10474.609, 453.980, 53098.123 25/08/12,00:27:53,18,10,1, 12.0,1,1, 14.363, 10474.611, 453.991, 53098.067 25/08/12,00:27:53,19,10,1, 12.0,1,1, 14.363, 10474.607, 453.990, 53098.065 25/08/12,00:27:54,00,10,1, 11.9,1,1, 14.362, 10474.606, 453.990, 53098.065 25/08/12,00:27:54,01,10,1, 11.9,1,1, 14.362, 10474.552, 454.025, 53097.995 25/08/12,00:27:54,02,10,1, 11.9,1,1, 14.362, 10474.552, 454.019, 53098.002 25/08/12,00:27:54,03,10,1, 11.9,1,1, 14.362, 10474.530, 454.018, 53097.951 25/08/12,00:27:54,04,10,1, 11.9,1,1, 14.362, 10474.480, 454.030, 53097.902 25/08/12,00:27:54,05,10,1, 11.9,1,1, 14.362, 10474.474, 454.048, 53097.901 25/08/12,00:27:54,06,10,1, 11.9,1,1, 14.362, 10474.451, 454.044, 53097.816 25/08/12,00:27:54,07,10,1, 11.9,1,1, 14.362, 10474.456, 454.055, 53097.827 25/08/12,00:27:54,08,10,1, 11.9,1,1, 14.362, 10474.428, 454.068, 53097.877 25/08/12,00:27:54,09,10,1, 11.9,1,1, 14.362, 10474.418, 454.056, 53097.788 25/08/12,00:27:54,10,10,1, 11.9,1,1, 14.362, 10474.420, 454.088, 53097.765 25/08/12,00:27:54,11,10,1, 11.9,1,1, 14.362, 10474.395, 454.050, 53097.798 25/08/12,00:27:54,12,10,1, 11.9,1,1, 14.362, 10474.382, 454.063, 53097.754 25/08/12,00:27:54,13,10,1, 11.9,1,1, 14.362, 10474.370, 454.054, 53097.726 25/08/12,00:27:54,14,10,1, 11.9,1,1, 14.362, 10474.376, 454.050, 53097.703 25/08/12,00:27:54,15,10,1, 11.9,1,1, 14.362, 10474.371, 454.039, 53097.693 25/08/12,00:27:54,16,10,1, 11.9,1,1, 14.362, 10474.343, 454.058, 53097.722 25/08/12,00:27:54,17,10,1, 11.9,1,1, 14.362, 10474.352, 454.031, 53097.665 25/08/12,00:27:54,18,10,1, 11.9,1,1, 14.362, 10474.372, 454.035, 53097.685 25/08/12,00:27:54,19,10,1, 11.9,1,1, 14.362, 10474.369, 454.030, 53097.718 25/08/12,00:27:55,00,09,1, 11.9,1,1, 14.363, 10474.364, 454.030, 53097.718 25/08/12,00:27:55,01,09,1, 11.9,1,1, 14.363, 10474.349, 453.992, 53097.623 25/08/12,00:27:55,02,09,1, 11.9,1,1, 14.363, 10474.333, 453.954, 53097.600 25/08/12,00:27:55,03,09,1, 11.9,1,1, 14.363, 10474.332, 453.946, 53097.656 25/08/12,00:27:55,04,09,1, 11.9,1,1, 14.363, 10474.321, 453.915, 53097.598 25/08/12,00:27:55,05,09,1, 11.9,1,1, 14.363, 10474.336, 453.868, 53097.552 25/08/12,00:27:55,06,09,1, 11.9,1,1, 14.363, 10474.302, 453.832, 53097.504 25/08/12,00:27:55,07,09,1, 11.9,1,1, 14.363, 10474.323, 453.814, 53097.564 25/08/12,00:27:55,08,09,1, 11.9,1,1, 14.363, 10474.307, 453.775, 53097.527 25/08/12,00:27:55,09,09,1, 11.9,1,1, 14.363, 10474.323, 453.761, 53097.561 25/08/12,00:27:55,10,09,1, 11.9,1,1, 14.363, 10474.301, 453.709, 53097.501 25/08/12,00:27:55,11,09,1, 11.9,1,1, 14.363, 10474.265, 453.666, 53097.525 25/08/12,00:27:55,12,09,1, 11.9,1,1, 14.363, 10474.293, 453.656, 53097.484 25/08/12,00:27:55,13,09,1, 11.9,1,1, 14.363, 10474.311, 453.625, 53097.427 25/08/12,00:27:55,14,09,1, 11.9,1,1, 14.363, 10474.286, 453.568, 53097.495 25/08/12,00:27:55,15,09,1, 11.9,1,1, 14.363, 10474.270, 453.552, 53097.434 25/08/12,00:27:55,16,09,1, 11.9,1,1, 14.363, 10474.246, 453.475, 53097.380 25/08/12,00:27:55,17,09,1, 11.9,1,1, 14.363, 10474.298, 453.463, 53097.408 25/08/12,00:27:55,18,09,1, 11.9,1,1, 14.363, 10474.259, 453.452, 53097.425 25/08/12,00:27:55,19,09,1, 11.9,1,1, 14.363, 10474.294, 453.416, 53097.417 25/08/12,00:27:56,00,09,1, 11.8,1,1, 14.363, 10474.288, 453.416, 53097.417 25/08/12,00:27:56,01,09,1, 11.8,1,1, 14.363, 10474.268, 453.374, 53097.372 25/08/12,00:27:56,02,09,1, 11.8,1,1, 14.363, 10474.285, 453.317, 53097.411 25/08/12,00:27:56,03,09,1, 11.8,1,1, 14.363, 10474.272, 453.324, 53097.375 25/08/12,00:27:56,04,09,1, 11.8,1,1, 14.363, 10474.263, 453.330, 53097.385 25/08/12,00:27:56,05,09,1, 11.8,1,1, 14.363, 10474.270, 453.339, 53097.407 25/08/12,00:27:56,06,09,1, 11.8,1,1, 14.363, 10474.266, 453.306, 53097.384 25/08/12,00:27:56,07,09,1, 11.8,1,1, 14.363, 10474.240, 453.314, 53097.363 25/08/12,00:27:56,08,09,1, 11.8,1,1, 14.363, 10474.282, 453.315, 53097.400 25/08/12,00:27:56,09,09,1, 11.8,1,1, 14.363, 10474.270, 453.312, 53097.372 25/08/12,00:27:56,10,09,1, 11.8,1,1, 14.363, 10474.249, 453.311, 53097.357 25/08/12,00:27:56,11,09,1, 11.8,1,1, 14.363, 10474.270, 453.287, 53097.363 25/08/12,00:27:56,12,09,1, 11.8,1,1, 14.363, 10474.258, 453.263, 53097.390 25/08/12,00:27:56,13,09,1, 11.8,1,1, 14.363, 10474.222, 453.305, 53097.348 25/08/12,00:27:56,14,09,1, 11.8,1,1, 14.363, 10474.246, 453.305, 53097.348 25/08/12,00:27:56,15,09,1, 11.8,1,1, 14.363, 10474.253, 453.350, 53097.390 25/08/12,00:27:56,16,09,1, 11.8,1,1, 14.363, 10474.216, 453.340, 53097.354 25/08/12,00:27:56,17,09,1, 11.8,1,1, 14.363, 10474.188, 453.337, 53097.356 25/08/12,00:27:56,18,09,1, 11.8,1,1, 14.363, 10474.190, 453.329, 53097.371 25/08/12,00:27:56,19,09,1, 11.8,1,1, 14.363, 10474.186, 453.321, 53097.331 25/08/12,00:27:57,00,09,1, 11.9,1,1, 14.361, 10474.180, 453.321, 53097.331 25/08/12,00:27:57,01,09,1, 11.9,1,1, 14.361, 10474.163, 453.366, 53097.388 25/08/12,00:27:57,02,09,1, 11.9,1,1, 14.361, 10474.189, 453.404, 53097.564 25/08/12,00:27:57,03,09,1, 11.9,1,1, 14.361, 10474.178, 453.429, 53097.649 25/08/12,00:27:57,04,09,1, 11.9,1,1, 14.361, 10474.168, 453.415, 53097.661 25/08/12,00:27:57,05,09,1, 11.9,1,1, 14.361, 10474.178, 453.443, 53097.655 25/08/12,00:27:57,06,09,1, 11.9,1,1, 14.361, 10474.139, 453.456, 53097.644 25/08/12,00:27:57,07,09,1, 11.9,1,1, 14.361, 10474.139, 453.489, 53097.627 25/08/12,00:27:57,08,09,1, 11.9,1,1, 14.361, 10474.105, 453.497, 53097.601 25/08/12,00:27:57,09,09,1, 11.9,1,1, 14.361, 10474.081, 453.495, 53097.622 25/08/12,00:27:57,10,09,1, 11.9,1,1, 14.361, 10474.059, 453.513, 53097.614 25/08/12,00:27:57,11,09,1, 11.9,1,1, 14.361, 10474.066, 453.541, 53097.620 25/08/12,00:27:57,12,09,1, 11.9,1,1, 14.361, 10474.042, 453.544, 53097.592 25/08/12,00:27:57,13,09,1, 11.9,1,1, 14.361, 10474.034, 453.547, 53097.634 25/08/12,00:27:57,14,09,1, 11.9,1,1, 14.361, 10474.020, 453.569, 53097.678 25/08/12,00:27:57,15,09,1, 11.9,1,1, 14.361, 10474.006, 453.591, 53097.689 25/08/12,00:27:57,16,09,1, 11.9,1,1, 14.361, 10473.969, 453.592, 53097.577 25/08/12,00:27:57,17,09,1, 11.9,1,1, 14.361, 10474.002, 453.619, 53097.530 25/08/12,00:27:57,18,09,1, 11.9,1,1, 14.361, 10473.971, 453.629, 53097.621 25/08/12,00:27:57,19,09,1, 11.9,1,1, 14.361, 10473.966, 453.644, 53097.649 25/08/12,00:27:58,00,09,1, 11.9,1,1, 14.362, 10473.963, 453.644, 53097.649 25/08/12,00:27:58,01,09,1, 11.9,1,1, 14.362, 10473.952, 453.660, 53097.569 25/08/12,00:27:58,02,09,1, 11.9,1,1, 14.362, 10473.934, 453.642, 53097.556 25/08/12,00:27:58,03,09,1, 11.9,1,1, 14.362, 10473.908, 453.661, 53097.647 25/08/12,00:27:58,04,09,1, 11.9,1,1, 14.362, 10473.887, 453.687, 53097.592 25/08/12,00:27:58,05,09,1, 11.9,1,1, 14.362, 10473.866, 453.690, 53097.579 25/08/12,00:27:58,06,09,1, 11.9,1,1, 14.362, 10473.832, 453.699, 53097.578 25/08/12,00:27:58,07,09,1, 11.9,1,1, 14.362, 10473.807, 453.680, 53097.586 25/08/12,00:27:58,08,09,1, 11.9,1,1, 14.362, 10473.828, 453.693, 53097.534 25/08/12,00:27:58,09,09,1, 11.9,1,1, 14.362, 10473.787, 453.715, 53097.564 25/08/12,00:27:58,10,09,1, 11.9,1,1, 14.362, 10473.758, 453.709, 53097.535 25/08/12,00:27:58,11,09,1, 11.9,1,1, 14.362, 10473.731, 453.715, 53097.528 25/08/12,00:27:58,12,09,1, 11.9,1,1, 14.362, 10473.725, 453.705, 53097.525 25/08/12,00:27:58,13,09,1, 11.9,1,1, 14.362, 10473.690, 453.765, 53097.526 25/08/12,00:27:58,14,09,1, 11.9,1,1, 14.362, 10473.676, 453.767, 53097.498 25/08/12,00:27:58,15,09,1, 11.9,1,1, 14.362, 10473.657, 453.780, 53097.471 25/08/12,00:27:58,16,09,1, 11.9,1,1, 14.362, 10473.609, 453.789, 53097.540 25/08/12,00:27:58,17,09,1, 11.9,1,1, 14.362, 10473.580, 453.810, 53097.532 25/08/12,00:27:58,18,09,1, 11.9,1,1, 14.362, 10473.560, 453.804, 53097.555 25/08/12,00:27:58,19,09,1, 11.9,1,1, 14.362, 10473.537, 453.860, 53097.562 25/08/12,00:27:59,00,09,1, 11.9,1,1, 14.362, 10473.529, 453.860, 53097.562 25/08/12,00:27:59,01,09,1, 11.9,1,1, 14.362, 10473.498, 453.860, 53097.453 25/08/12,00:27:59,02,09,1, 11.9,1,1, 14.362, 10473.472, 453.891, 53097.516 25/08/12,00:27:59,03,09,1, 11.9,1,1, 14.362, 10473.451, 453.907, 53097.443 25/08/12,00:27:59,04,09,1, 11.9,1,1, 14.362, 10473.428, 453.930, 53097.435 25/08/12,00:27:59,05,09,1, 11.9,1,1, 14.362, 10473.388, 453.957, 53097.430 25/08/12,00:27:59,06,09,1, 11.9,1,1, 14.362, 10473.372, 453.992, 53097.450 25/08/12,00:27:59,07,09,1, 11.9,1,1, 14.362, 10473.334, 453.998, 53097.463 25/08/12,00:27:59,08,09,1, 11.9,1,1, 14.362, 10473.327, 454.016, 53097.460 25/08/12,00:27:59,09,09,1, 11.9,1,1, 14.362, 10473.291, 454.041, 53097.460 25/08/12,00:27:59,10,09,1, 11.9,1,1, 14.362, 10473.266, 454.045, 53097.417 25/08/12,00:27:59,11,09,1, 11.9,1,1, 14.362, 10473.256, 454.071, 53097.393 25/08/12,00:27:59,12,09,1, 11.9,1,1, 14.362, 10473.203, 454.092, 53097.440 25/08/12,00:27:59,13,09,1, 11.9,1,1, 14.362, 10473.186, 454.105, 53097.379 25/08/12,00:27:59,14,09,1, 11.9,1,1, 14.362, 10473.192, 454.116, 53097.380 25/08/12,00:27:59,15,09,1, 11.9,1,1, 14.362, 10473.154, 454.173, 53097.440 25/08/12,00:27:59,16,09,1, 11.9,1,1, 14.362, 10473.104, 454.195, 53097.449 25/08/12,00:27:59,17,09,1, 11.9,1,1, 14.362, 10473.089, 454.197, 53097.323 25/08/12,00:27:59,18,09,1, 11.9,1,1, 14.362, 10473.045, 454.226, 53097.398 25/08/12,00:27:59,19,09,1, 11.9,1,1, 14.362, 10473.045, 454.215, 53097.333 25/08/12,00:28:00,00,09,1, 11.9,1,1, 14.357, 10473.037, 454.215, 53097.333 25/08/12,00:28:00,01,09,1, 11.9,1,1, 14.357, 10472.961, 454.264, 53097.352 25/08/12,00:28:00,02,09,1, 11.9,1,1, 14.357, 10472.940, 454.251, 53097.075 25/08/12,00:28:00,03,09,1, 11.9,1,1, 14.357, 10472.858, 454.260, 53097.040 25/08/12,00:28:00,04,09,1, 11.9,1,1, 14.357, 10472.851, 454.253, 53097.014 25/08/12,00:28:00,05,09,1, 11.9,1,1, 14.357, 10472.837, 454.242, 53096.981 25/08/12,00:28:00,06,09,1, 11.9,1,1, 14.357, 10472.808, 454.269, 53096.951 25/08/12,00:28:00,07,09,1, 11.9,1,1, 14.357, 10472.760, 454.284, 53096.969 25/08/12,00:28:00,08,09,1, 11.9,1,1, 14.357, 10472.746, 454.256, 53096.971 25/08/12,00:28:00,09,09,1, 11.9,1,1, 14.357, 10472.749, 454.286, 53096.908 25/08/12,00:28:00,10,09,1, 11.9,1,1, 14.357, 10472.713, 454.290, 53096.969 25/08/12,00:28:00,11,09,1, 11.9,1,1, 14.357, 10472.709, 454.291, 53096.931 25/08/12,00:28:00,12,09,1, 11.9,1,1, 14.357, 10472.688, 454.292, 53096.871 25/08/12,00:28:00,13,09,1, 11.9,1,1, 14.357, 10472.665, 454.292, 53096.887 25/08/12,00:28:00,14,09,1, 11.9,1,1, 14.357, 10472.655, 454.286, 53096.862 25/08/12,00:28:00,15,09,1, 11.9,1,1, 14.357, 10472.623, 454.310, 53096.871 25/08/12,00:28:00,16,09,1, 11.9,1,1, 14.357, 10472.579, 454.343, 53096.891 25/08/12,00:28:00,17,09,1, 11.9,1,1, 14.357, 10472.594, 454.323, 53096.854 25/08/12,00:28:00,18,09,1, 11.9,1,1, 14.357, 10472.574, 454.333, 53096.879 25/08/12,00:28:00,19,09,1, 11.9,1,1, 14.357, 10472.579, 454.355, 53096.824 25/08/12,00:28:01,00,10,1, 11.9,1,1, 14.359, 10472.578, 454.355, 53096.824 25/08/12,00:28:01,01,10,1, 11.9,1,1, 14.359, 10472.559, 454.352, 53096.798 25/08/12,00:28:01,02,10,1, 11.9,1,1, 14.359, 10472.521, 454.382, 53096.778 25/08/12,00:28:01,03,10,1, 11.9,1,1, 14.359, 10472.531, 454.358, 53096.659 25/08/12,00:28:01,04,10,1, 11.9,1,1, 14.359, 10472.534, 454.394, 53096.689 25/08/12,00:28:01,05,10,1, 11.9,1,1, 14.359, 10472.531, 454.389, 53096.713 25/08/12,00:28:01,06,10,1, 11.9,1,1, 14.359, 10472.517, 454.406, 53096.638 25/08/12,00:28:01,07,10,1, 11.9,1,1, 14.359, 10472.505, 454.412, 53096.618 25/08/12,00:28:01,08,10,1, 11.9,1,1, 14.359, 10472.504, 454.412, 53096.640 25/08/12,00:28:01,09,10,1, 11.9,1,1, 14.359, 10472.498, 454.430, 53096.622 25/08/12,00:28:01,10,10,1, 11.9,1,1, 14.359, 10472.485, 454.473, 53096.542 25/08/12,00:28:01,11,10,1, 11.9,1,1, 14.359, 10472.455, 454.455, 53096.513 25/08/12,00:28:01,12,10,1, 11.9,1,1, 14.359, 10472.468, 454.457, 53096.547 25/08/12,00:28:01,13,10,1, 11.9,1,1, 14.359, 10472.428, 454.474, 53096.458 25/08/12,00:28:01,14,10,1, 11.9,1,1, 14.359, 10472.477, 454.500, 53096.424 25/08/12,00:28:01,15,10,1, 11.9,1,1, 14.359, 10472.448, 454.500, 53096.435 25/08/12,00:28:01,16,10,1, 11.9,1,1, 14.359, 10472.422, 454.547, 53096.482 25/08/12,00:28:01,17,10,1, 11.9,1,1, 14.359, 10472.409, 454.561, 53096.514 25/08/12,00:28:01,18,10,1, 11.9,1,1, 14.359, 10472.397, 454.571, 53096.471 25/08/12,00:28:01,19,10,1, 11.9,1,1, 14.359, 10472.376, 454.602, 53096.445 25/08/12,00:28:02,00,10,1, 11.9,1,1, 14.359, 10472.369, 454.602, 53096.445 25/08/12,00:28:02,01,10,1, 11.9,1,1, 14.359, 10472.315, 454.616, 53096.359 25/08/12,00:28:02,02,10,1, 11.9,1,1, 14.359, 10472.311, 454.653, 53096.375 25/08/12,00:28:02,03,10,1, 11.9,1,1, 14.359, 10472.292, 454.647, 53096.370 25/08/12,00:28:02,04,10,1, 11.9,1,1, 14.359, 10472.253, 454.698, 53096.404 25/08/12,00:28:02,05,10,1, 11.9,1,1, 14.359, 10472.214, 454.674, 53096.302 25/08/12,00:28:02,06,10,1, 11.9,1,1, 14.359, 10472.204, 454.715, 53096.288 25/08/12,00:28:02,07,10,1, 11.9,1,1, 14.359, 10472.150, 454.704, 53096.329 25/08/12,00:28:02,08,10,1, 11.9,1,1, 14.359, 10472.165, 454.752, 53096.324 25/08/12,00:28:02,09,10,1, 11.9,1,1, 14.359, 10472.113, 454.791, 53096.370 25/08/12,00:28:02,10,10,1, 11.9,1,1, 14.359, 10472.082, 454.780, 53096.352 25/08/12,00:28:02,11,10,1, 11.9,1,1, 14.359, 10472.085, 454.820, 53096.310 25/08/12,00:28:02,12,10,1, 11.9,1,1, 14.359, 10472.031, 454.845, 53096.310 25/08/12,00:28:02,13,10,1, 11.9,1,1, 14.359, 10472.008, 454.853, 53096.269 25/08/12,00:28:02,14,10,1, 11.9,1,1, 14.359, 10472.014, 454.924, 53096.362 25/08/12,00:28:02,15,10,1, 11.9,1,1, 14.359, 10471.965, 454.911, 53096.315 25/08/12,00:28:02,16,10,1, 11.9,1,1, 14.359, 10471.986, 454.963, 53096.287 25/08/12,00:28:02,17,10,1, 11.9,1,1, 14.359, 10471.955, 454.970, 53096.267 25/08/12,00:28:02,18,10,1, 11.9,1,1, 14.359, 10471.953, 455.028, 53096.273 25/08/12,00:28:02,19,10,1, 11.9,1,1, 14.359, 10471.963, 455.083, 53096.300 25/08/12,00:28:03,00,09,1, 11.9,1,1, 14.358, 10471.960, 455.083, 53096.300 25/08/12,00:28:03,01,09,1, 11.9,1,1, 14.358, 10471.947, 455.166, 53096.308 25/08/12,00:28:03,02,09,1, 11.9,1,1, 14.358, 10471.943, 455.190, 53096.333 25/08/12,00:28:03,03,09,1, 11.9,1,1, 14.358, 10471.944, 455.230, 53096.251 25/08/12,00:28:03,04,09,1, 11.9,1,1, 14.358, 10471.946, 455.313, 53096.384 25/08/12,00:28:03,05,09,1, 11.9,1,1, 14.358, 10471.967, 455.308, 53096.413 25/08/12,00:28:03,06,09,1, 11.9,1,1, 14.358, 10471.974, 455.358, 53096.380 25/08/12,00:28:03,07,09,1, 11.9,1,1, 14.358, 10471.933, 455.400, 53096.465 25/08/12,00:28:03,08,09,1, 11.9,1,1, 14.358, 10471.962, 455.437, 53096.371 25/08/12,00:28:03,09,09,1, 11.9,1,1, 14.358, 10471.975, 455.490, 53096.402 25/08/12,00:28:03,10,09,1, 11.9,1,1, 14.358, 10471.983, 455.508, 53096.436 25/08/12,00:28:03,11,09,1, 11.9,1,1, 14.358, 10472.000, 455.540, 53096.396 25/08/12,00:28:03,12,09,1, 11.9,1,1, 14.358, 10472.002, 455.582, 53096.360 25/08/12,00:28:03,13,09,1, 11.9,1,1, 14.358, 10472.005, 455.641, 53096.429 25/08/12,00:28:03,14,09,1, 11.9,1,1, 14.358, 10472.032, 455.664, 53096.420 25/08/12,00:28:03,15,09,1, 11.9,1,1, 14.358, 10472.035, 455.689, 53096.383 25/08/12,00:28:03,16,09,1, 11.9,1,1, 14.358, 10472.043, 455.732, 53096.416 25/08/12,00:28:03,17,09,1, 11.9,1,1, 14.358, 10472.067, 455.794, 53096.390 25/08/12,00:28:03,18,09,1, 11.9,1,1, 14.358, 10472.091, 455.814, 53096.429 25/08/12,00:28:03,19,09,1, 11.9,1,1, 14.358, 10472.077, 455.901, 53096.443 25/08/12,00:28:04,00,09,1, 11.9,1,1, 14.357, 10472.069, 455.901, 53096.443 25/08/12,00:28:04,01,09,1, 11.9,1,1, 14.357, 10472.114, 455.970, 53096.497 25/08/12,00:28:04,02,09,1, 11.9,1,1, 14.357, 10472.147, 456.013, 53096.496 25/08/12,00:28:04,03,09,1, 11.9,1,1, 14.357, 10472.141, 456.022, 53096.449 25/08/12,00:28:04,04,09,1, 11.9,1,1, 14.357, 10472.146, 456.072, 53096.411 25/08/12,00:28:04,05,09,1, 11.9,1,1, 14.357, 10472.166, 456.098, 53096.453 25/08/12,00:28:04,06,09,1, 11.9,1,1, 14.357, 10472.181, 456.153, 53096.463 25/08/12,00:28:04,07,09,1, 11.9,1,1, 14.357, 10472.179, 456.199, 53096.484 25/08/12,00:28:04,08,09,1, 11.9,1,1, 14.357, 10472.196, 456.213, 53096.476 25/08/12,00:28:04,09,09,1, 11.9,1,1, 14.357, 10472.188, 456.256, 53096.453 25/08/12,00:28:04,10,09,1, 11.9,1,1, 14.357, 10472.212, 456.270, 53096.499 25/08/12,00:28:04,11,09,1, 11.9,1,1, 14.357, 10472.198, 456.297, 53096.465 25/08/12,00:28:04,12,09,1, 11.9,1,1, 14.357, 10472.230, 456.331, 53096.482 25/08/12,00:28:04,13,09,1, 11.9,1,1, 14.357, 10472.235, 456.382, 53096.584 25/08/12,00:28:04,14,09,1, 11.9,1,1, 14.357, 10472.266, 456.395, 53096.559 25/08/12,00:28:04,15,09,1, 11.9,1,1, 14.357, 10472.242, 456.396, 53096.545 25/08/12,00:28:04,16,09,1, 11.9,1,1, 14.357, 10472.262, 456.441, 53096.552 25/08/12,00:28:04,17,09,1, 11.9,1,1, 14.357, 10472.258, 456.462, 53096.604 25/08/12,00:28:04,18,09,1, 11.9,1,1, 14.357, 10472.270, 456.506, 53096.590 25/08/12,00:28:04,19,09,1, 11.9,1,1, 14.357, 10472.263, 456.502, 53096.524 25/08/12,00:28:05,00,09,1, 11.9,1,1, 14.358, 10472.261, 456.502, 53096.524 25/08/12,00:28:05,01,09,1, 11.9,1,1, 14.358, 10472.273, 456.551, 53096.547 25/08/12,00:28:05,02,09,1, 11.9,1,1, 14.358, 10472.265, 456.566, 53096.499 25/08/12,00:28:05,03,09,1, 11.9,1,1, 14.358, 10472.287, 456.573, 53096.540 25/08/12,00:28:05,04,09,1, 11.9,1,1, 14.358, 10472.282, 456.586, 53096.534 25/08/12,00:28:05,05,09,1, 11.9,1,1, 14.358, 10472.266, 456.582, 53096.513 25/08/12,00:28:05,06,09,1, 11.9,1,1, 14.358, 10472.249, 456.649, 53096.599 25/08/12,00:28:05,07,09,1, 11.9,1,1, 14.358, 10472.239, 456.642, 53096.514 25/08/12,00:28:05,08,09,1, 11.9,1,1, 14.358, 10472.261, 456.628, 53096.547 25/08/12,00:28:05,09,09,1, 11.9,1,1, 14.358, 10472.276, 456.663, 53096.615 25/08/12,00:28:05,10,09,1, 11.9,1,1, 14.358, 10472.277, 456.665, 53096.515 25/08/12,00:28:05,11,09,1, 11.9,1,1, 14.358, 10472.288, 456.713, 53096.542 25/08/12,00:28:05,12,09,1, 11.9,1,1, 14.358, 10472.263, 456.729, 53096.550 25/08/12,00:28:05,13,09,1, 11.9,1,1, 14.358, 10472.265, 456.759, 53096.516 25/08/12,00:28:05,14,09,1, 11.9,1,1, 14.358, 10472.278, 456.788, 53096.554 25/08/12,00:28:05,15,09,1, 11.9,1,1, 14.358, 10472.280, 456.784, 53096.562 25/08/12,00:28:05,16,09,1, 11.9,1,1, 14.358, 10472.292, 456.820, 53096.507 25/08/12,00:28:05,17,09,1, 11.9,1,1, 14.358, 10472.312, 456.863, 53096.510 25/08/12,00:28:05,18,09,1, 11.9,1,1, 14.358, 10472.304, 456.894, 53096.583 25/08/12,00:28:05,19,09,1, 11.9,1,1, 14.358, 10472.313, 456.902, 53096.510 25/08/12,00:28:06,00,09,1, 11.9,1,1, 14.360, 10472.311, 456.902, 53096.510 25/08/12,00:28:06,01,09,1, 11.9,1,1, 14.360, 10472.348, 456.988, 53096.549 25/08/12,00:28:06,02,09,1, 11.9,1,1, 14.360, 10472.340, 457.049, 53096.565 25/08/12,00:28:06,03,09,1, 11.9,1,1, 14.360, 10472.374, 457.047, 53096.485 25/08/12,00:28:06,04,09,1, 11.9,1,1, 14.360, 10472.364, 457.111, 53096.491 25/08/12,00:28:06,05,09,1, 11.9,1,1, 14.360, 10472.391, 457.142, 53096.550 25/08/12,00:28:06,06,09,1, 11.9,1,1, 14.360, 10472.411, 457.205, 53096.529 25/08/12,00:28:06,07,09,1, 11.9,1,1, 14.360, 10472.377, 457.227, 53096.484 25/08/12,00:28:06,08,09,1, 11.9,1,1, 14.360, 10472.409, 457.265, 53096.481 25/08/12,00:28:06,09,09,1, 11.9,1,1, 14.360, 10472.408, 457.306, 53096.536 25/08/12,00:28:06,10,09,1, 11.9,1,1, 14.360, 10472.396, 457.336, 53096.528 25/08/12,00:28:06,11,09,1, 11.9,1,1, 14.360, 10472.435, 457.361, 53096.510 25/08/12,00:28:06,12,09,1, 11.9,1,1, 14.360, 10472.426, 457.391, 53096.516 25/08/12,00:28:06,13,09,1, 11.9,1,1, 14.360, 10472.456, 457.424, 53096.607 25/08/12,00:28:06,14,09,1, 11.9,1,1, 14.360, 10472.425, 457.491, 53096.694 25/08/12,00:28:06,15,09,1, 11.9,1,1, 14.360, 10472.492, 457.522, 53096.560 25/08/12,00:28:06,16,09,1, 11.9,1,1, 14.360, 10472.437, 457.532, 53096.560 25/08/12,00:28:06,17,09,1, 11.9,1,1, 14.360, 10472.464, 457.579, 53096.604 25/08/12,00:28:06,18,09,1, 11.9,1,1, 14.360, 10472.459, 457.631, 53096.594 25/08/12,00:28:06,19,09,1, 11.9,1,1, 14.360, 10472.481, 457.640, 53096.596 25/08/12,00:28:07,00,09,1, 11.9,1,1, 14.361, 10472.478, 457.640, 53096.596 25/08/12,00:28:07,01,09,1, 11.9,1,1, 14.361, 10472.514, 457.677, 53096.544 25/08/12,00:28:07,02,09,1, 11.9,1,1, 14.361, 10472.526, 457.716, 53096.566 25/08/12,00:28:07,03,09,1, 11.9,1,1, 14.361, 10472.513, 457.738, 53096.554 25/08/12,00:28:07,04,09,1, 11.9,1,1, 14.361, 10472.555, 457.743, 53096.626 25/08/12,00:28:07,05,09,1, 11.9,1,1, 14.361, 10472.572, 457.776, 53096.543 25/08/12,00:28:07,06,09,1, 11.9,1,1, 14.361, 10472.594, 457.767, 53096.565 25/08/12,00:28:07,07,09,1, 11.9,1,1, 14.361, 10472.632, 457.791, 53096.637 25/08/12,00:28:07,08,09,1, 11.9,1,1, 14.361, 10472.631, 457.797, 53096.524 25/08/12,00:28:07,09,09,1, 11.9,1,1, 14.361, 10472.662, 457.835, 53096.555 25/08/12,00:28:07,10,09,1, 11.9,1,1, 14.361, 10472.662, 457.825, 53096.610 25/08/12,00:28:07,11,09,1, 11.9,1,1, 14.361, 10472.666, 457.821, 53096.580 25/08/12,00:28:07,12,09,1, 11.9,1,1, 14.361, 10472.709, 457.842, 53096.547 25/08/12,00:28:07,13,09,1, 11.9,1,1, 14.361, 10472.703, 457.871, 53096.643 25/08/12,00:28:07,14,09,1, 11.9,1,1, 14.361, 10472.771, 457.875, 53096.614 25/08/12,00:28:07,15,09,1, 11.9,1,1, 14.361, 10472.761, 457.865, 53096.624 25/08/12,00:28:07,16,09,1, 11.9,1,1, 14.361, 10472.788, 457.875, 53096.595 25/08/12,00:28:07,17,09,1, 11.9,1,1, 14.361, 10472.819, 457.876, 53096.593 25/08/12,00:28:07,18,09,1, 11.9,1,1, 14.361, 10472.848, 457.896, 53096.509 25/08/12,00:28:07,19,09,1, 11.9,1,1, 14.361, 10472.878, 457.889, 53096.602 25/08/12,00:28:08,00,09,1, 11.9,1,1, 14.357, 10472.870, 457.889, 53096.602 25/08/12,00:28:08,01,09,1, 11.9,1,1, 14.357, 10472.922, 457.902, 53096.588 25/08/12,00:28:08,02,09,1, 11.9,1,1, 14.357, 10472.966, 457.913, 53096.643 25/08/12,00:28:08,03,09,1, 11.9,1,1, 14.357, 10472.968, 457.911, 53096.560 25/08/12,00:28:08,04,09,1, 11.9,1,1, 14.357, 10473.035, 457.919, 53096.549 25/08/12,00:28:08,05,09,1, 11.9,1,1, 14.357, 10473.051, 457.921, 53096.611 25/08/12,00:28:08,06,09,1, 11.9,1,1, 14.357, 10473.077, 457.931, 53096.564 25/08/12,00:28:08,07,09,1, 11.9,1,1, 14.357, 10473.068, 457.935, 53096.667 25/08/12,00:28:08,08,09,1, 11.9,1,1, 14.357, 10473.130, 457.955, 53096.660 25/08/12,00:28:08,09,09,1, 11.9,1,1, 14.357, 10473.149, 457.959, 53096.609 25/08/12,00:28:08,10,09,1, 11.9,1,1, 14.357, 10473.181, 457.944, 53096.624 25/08/12,00:28:08,11,09,1, 11.9,1,1, 14.357, 10473.214, 457.981, 53096.629 25/08/12,00:28:08,12,09,1, 11.9,1,1, 14.357, 10473.248, 457.974, 53096.575 25/08/12,00:28:08,13,09,1, 11.9,1,1, 14.357, 10473.266, 458.003, 53096.637 25/08/12,00:28:08,14,09,1, 11.9,1,1, 14.357, 10473.303, 458.030, 53096.586 25/08/12,00:28:08,15,09,1, 11.9,1,1, 14.357, 10473.349, 458.037, 53096.614 25/08/12,00:28:08,16,09,1, 11.9,1,1, 14.357, 10473.365, 458.042, 53096.649 25/08/12,00:28:08,17,09,1, 11.9,1,1, 14.357, 10473.436, 458.096, 53096.654 25/08/12,00:28:08,18,09,1, 11.9,1,1, 14.357, 10473.430, 458.100, 53096.664 25/08/12,00:28:08,19,09,1, 11.9,1,1, 14.357, 10473.452, 458.100, 53096.646 25/08/12,00:28:09,00,09,1, 11.9,1,1, 14.360, 10473.446, 458.100, 53096.646 25/08/12,00:28:09,01,09,1, 11.9,1,1, 14.360, 10473.539, 458.142, 53096.720 25/08/12,00:28:09,02,09,1, 11.9,1,1, 14.360, 10473.571, 458.169, 53096.699 25/08/12,00:28:09,03,09,1, 11.9,1,1, 14.360, 10473.623, 458.206, 53096.723 25/08/12,00:28:09,04,09,1, 11.9,1,1, 14.360, 10473.633, 458.218, 53096.709 25/08/12,00:28:09,05,09,1, 11.9,1,1, 14.360, 10473.636, 458.233, 53096.689 25/08/12,00:28:09,06,09,1, 11.9,1,1, 14.360, 10473.723, 458.254, 53096.715 25/08/12,00:28:09,07,09,1, 11.9,1,1, 14.360, 10473.747, 458.272, 53096.725 25/08/12,00:28:09,08,09,1, 11.9,1,1, 14.360, 10473.731, 458.319, 53096.675 25/08/12,00:28:09,09,09,1, 11.9,1,1, 14.360, 10473.787, 458.329, 53096.755 25/08/12,00:28:09,10,09,1, 11.9,1,1, 14.360, 10473.812, 458.335, 53096.752 25/08/12,00:28:09,11,09,1, 11.9,1,1, 14.360, 10473.844, 458.342, 53096.752 25/08/12,00:28:09,12,09,1, 11.9,1,1, 14.360, 10473.868, 458.382, 53096.776 25/08/12,00:28:09,13,09,1, 11.9,1,1, 14.360, 10473.877, 458.379, 53096.760 25/08/12,00:28:09,14,09,1, 11.9,1,1, 14.360, 10473.916, 458.428, 53096.867 25/08/12,00:28:09,15,09,1, 11.9,1,1, 14.360, 10473.933, 458.374, 53096.861 25/08/12,00:28:09,16,09,1, 11.9,1,1, 14.360, 10473.945, 458.409, 53096.863 25/08/12,00:28:09,17,09,1, 11.9,1,1, 14.360, 10473.969, 458.405, 53096.883 25/08/12,00:28:09,18,09,1, 11.9,1,1, 14.360, 10474.019, 458.411, 53096.859 25/08/12,00:28:09,19,09,1, 11.9,1,1, 14.360, 10473.987, 458.435, 53096.846 25/08/12,00:28:10,00,09,1, 12.0,1,1, 14.356, 10473.980, 458.435, 53096.846 25/08/12,00:28:10,01,09,1, 12.0,1,1, 14.356, 10474.011, 458.424, 53096.890 25/08/12,00:28:10,02,09,1, 12.0,1,1, 14.356, 10474.044, 458.397, 53096.893 25/08/12,00:28:10,03,09,1, 12.0,1,1, 14.356, 10474.037, 458.359, 53096.904 25/08/12,00:28:10,04,09,1, 12.0,1,1, 14.356, 10474.041, 458.418, 53096.929 25/08/12,00:28:10,05,09,1, 12.0,1,1, 14.356, 10474.044, 458.365, 53096.963 25/08/12,00:28:10,06,09,1, 12.0,1,1, 14.356, 10474.061, 458.387, 53096.959 25/08/12,00:28:10,07,09,1, 12.0,1,1, 14.356, 10474.060, 458.359, 53096.996 25/08/12,00:28:10,08,09,1, 12.0,1,1, 14.356, 10474.058, 458.361, 53097.033 25/08/12,00:28:10,09,09,1, 12.0,1,1, 14.356, 10474.080, 458.372, 53097.049 25/08/12,00:28:10,10,09,1, 12.0,1,1, 14.356, 10474.052, 458.333, 53097.032 25/08/12,00:28:10,11,09,1, 12.0,1,1, 14.356, 10474.067, 458.332, 53097.062 25/08/12,00:28:10,12,09,1, 12.0,1,1, 14.356, 10474.064, 458.342, 53097.006 25/08/12,00:28:10,13,09,1, 12.0,1,1, 14.356, 10474.099, 458.300, 53097.050 25/08/12,00:28:10,14,09,1, 12.0,1,1, 14.356, 10474.090, 458.289, 53097.032 25/08/12,00:28:10,15,09,1, 12.0,1,1, 14.356, 10474.087, 458.270, 53097.096 25/08/12,00:28:10,16,09,1, 12.0,1,1, 14.356, 10474.080, 458.253, 53097.058 25/08/12,00:28:10,17,09,1, 12.0,1,1, 14.356, 10474.117, 458.271, 53097.060 25/08/12,00:28:10,18,09,1, 12.0,1,1, 14.356, 10474.108, 458.248, 53097.033 25/08/12,00:28:10,19,09,1, 12.0,1,1, 14.356, 10474.135, 458.246, 53097.103 25/08/12,00:28:11,00,09,1, 11.8,1,1, 14.359, 10474.130, 458.246, 53097.103 25/08/12,00:28:11,01,09,1, 11.8,1,1, 14.359, 10474.144, 458.215, 53097.063 25/08/12,00:28:11,02,09,1, 11.8,1,1, 14.359, 10474.181, 458.214, 53097.119 25/08/12,00:28:11,03,09,1, 11.8,1,1, 14.359, 10474.159, 458.186, 53097.082 25/08/12,00:28:11,04,09,1, 11.8,1,1, 14.359, 10474.193, 458.199, 53097.130 25/08/12,00:28:11,05,09,1, 11.8,1,1, 14.359, 10474.224, 458.166, 53097.107 25/08/12,00:28:11,06,09,1, 11.8,1,1, 14.359, 10474.245, 458.142, 53097.049 25/08/12,00:28:11,07,09,1, 11.8,1,1, 14.359, 10474.261, 458.135, 53097.133 25/08/12,00:28:11,08,09,1, 11.8,1,1, 14.359, 10474.286, 458.116, 53097.138 25/08/12,00:28:11,09,09,1, 11.8,1,1, 14.359, 10474.323, 458.095, 53097.106 25/08/12,00:28:11,10,09,1, 11.8,1,1, 14.359, 10474.360, 458.068, 53097.063 25/08/12,00:28:11,11,09,1, 11.8,1,1, 14.359, 10474.364, 458.062, 53097.108 25/08/12,00:28:11,12,09,1, 11.8,1,1, 14.359, 10474.397, 458.044, 53097.101 25/08/12,00:28:11,13,09,1, 11.8,1,1, 14.359, 10474.443, 457.983, 53097.092 25/08/12,00:28:11,14,09,1, 11.8,1,1, 14.359, 10474.475, 457.961, 53097.057 25/08/12,00:28:11,15,09,1, 11.8,1,1, 14.359, 10474.498, 457.940, 53097.047 25/08/12,00:28:11,16,09,1, 11.8,1,1, 14.359, 10474.540, 457.928, 53097.081 25/08/12,00:28:11,17,09,1, 11.8,1,1, 14.359, 10474.583, 457.891, 53097.028 25/08/12,00:28:11,18,09,1, 11.8,1,1, 14.359, 10474.647, 457.866, 53096.967 25/08/12,00:28:11,19,09,1, 11.8,1,1, 14.359, 10474.696, 457.834, 53097.019 25/08/12,00:28:12,00,09,1, 11.9,1,1, 14.356, 10474.689, 457.834, 53097.019 25/08/12,00:28:12,01,09,1, 11.9,1,1, 14.356, 10474.769, 457.770, 53097.049 25/08/12,00:28:12,02,09,1, 11.9,1,1, 14.356, 10474.832, 457.762, 53096.985 25/08/12,00:28:12,03,09,1, 11.9,1,1, 14.356, 10474.873, 457.727, 53097.016 25/08/12,00:28:12,04,09,1, 11.9,1,1, 14.356, 10474.935, 457.692, 53096.952 25/08/12,00:28:12,05,09,1, 11.9,1,1, 14.356, 10474.965, 457.672, 53097.037 25/08/12,00:28:12,06,09,1, 11.9,1,1, 14.356, 10475.048, 457.636, 53096.940 25/08/12,00:28:12,07,09,1, 11.9,1,1, 14.356, 10475.105, 457.630, 53096.972 25/08/12,00:28:12,08,09,1, 11.9,1,1, 14.356, 10475.145, 457.592, 53097.024 25/08/12,00:28:12,09,09,1, 11.9,1,1, 14.356, 10475.239, 457.536, 53096.910 25/08/12,00:28:12,10,09,1, 11.9,1,1, 14.356, 10475.278, 457.509, 53097.009 25/08/12,00:28:12,11,09,1, 11.9,1,1, 14.356, 10475.360, 457.481, 53096.929 25/08/12,00:28:12,12,09,1, 11.9,1,1, 14.356, 10475.410, 457.424, 53096.930 25/08/12,00:28:12,13,09,1, 11.9,1,1, 14.356, 10475.465, 457.429, 53096.993 25/08/12,00:28:12,14,09,1, 11.9,1,1, 14.356, 10475.566, 457.385, 53096.896 25/08/12,00:28:12,15,09,1, 11.9,1,1, 14.356, 10475.637, 457.339, 53096.911 25/08/12,00:28:12,16,09,1, 11.9,1,1, 14.356, 10475.685, 457.324, 53096.990 25/08/12,00:28:12,17,09,1, 11.9,1,1, 14.356, 10475.783, 457.288, 53097.025 25/08/12,00:28:12,18,09,1, 11.9,1,1, 14.356, 10475.816, 457.229, 53096.918 25/08/12,00:28:12,19,09,1, 11.9,1,1, 14.356, 10475.909, 457.214, 53096.952 25/08/12,00:28:13,00,09,1, 12.0,1,1, 14.357, 10475.907, 457.214, 53096.952 25/08/12,00:28:13,01,09,1, 12.0,1,1, 14.357, 10476.037, 457.174, 53096.977 25/08/12,00:28:13,02,09,1, 12.0,1,1, 14.357, 10476.079, 457.127, 53096.907 25/08/12,00:28:13,03,09,1, 12.0,1,1, 14.357, 10476.168, 457.129, 53096.862 25/08/12,00:28:13,04,09,1, 12.0,1,1, 14.357, 10476.209, 457.095, 53096.933 25/08/12,00:28:13,05,09,1, 12.0,1,1, 14.357, 10476.280, 457.034, 53096.934 25/08/12,00:28:13,06,09,1, 12.0,1,1, 14.357, 10476.329, 457.014, 53096.935 25/08/12,00:28:13,07,09,1, 12.0,1,1, 14.357, 10476.380, 457.017, 53096.864 25/08/12,00:28:13,08,09,1, 12.0,1,1, 14.357, 10476.448, 456.963, 53096.890 25/08/12,00:28:13,09,09,1, 12.0,1,1, 14.357, 10476.489, 456.940, 53096.882 25/08/12,00:28:13,10,09,1, 12.0,1,1, 14.357, 10476.521, 456.930, 53096.964 25/08/12,00:28:13,11,09,1, 12.0,1,1, 14.357, 10476.585, 456.911, 53096.914 25/08/12,00:28:13,12,09,1, 12.0,1,1, 14.357, 10476.653, 456.903, 53096.898 25/08/12,00:28:13,13,09,1, 12.0,1,1, 14.357, 10476.701, 456.894, 53096.894 25/08/12,00:28:13,14,09,1, 12.0,1,1, 14.357, 10476.744, 456.865, 53096.861 25/08/12,00:28:13,15,09,1, 12.0,1,1, 14.357, 10476.767, 456.868, 53096.877 25/08/12,00:28:13,16,09,1, 12.0,1,1, 14.357, 10476.803, 456.844, 53096.807 25/08/12,00:28:13,17,09,1, 12.0,1,1, 14.357, 10476.840, 456.806, 53096.905 25/08/12,00:28:13,18,09,1, 12.0,1,1, 14.357, 10476.894, 456.786, 53096.860 25/08/12,00:28:13,19,09,1, 12.0,1,1, 14.357, 10476.916, 456.774, 53096.919 25/08/12,00:28:14,00,09,1, 12.0,1,1, 14.355, 10476.909, 456.774, 53096.919 25/08/12,00:28:14,01,09,1, 12.0,1,1, 14.355, 10476.981, 456.702, 53096.877 25/08/12,00:28:14,02,09,1, 12.0,1,1, 14.355, 10477.031, 456.687, 53096.842 25/08/12,00:28:14,03,09,1, 12.0,1,1, 14.355, 10477.047, 456.682, 53096.825 25/08/12,00:28:14,04,09,1, 12.0,1,1, 14.355, 10477.048, 456.617, 53096.719 25/08/12,00:28:14,05,09,1, 12.0,1,1, 14.355, 10477.067, 456.602, 53096.816 25/08/12,00:28:14,06,09,1, 12.0,1,1, 14.355, 10477.105, 456.528, 53096.746 25/08/12,00:28:14,07,09,1, 12.0,1,1, 14.355, 10477.129, 456.541, 53096.810 25/08/12,00:28:14,08,09,1, 12.0,1,1, 14.355, 10477.160, 456.489, 53096.737 25/08/12,00:28:14,09,09,1, 12.0,1,1, 14.355, 10477.180, 456.451, 53096.787 25/08/12,00:28:14,10,09,1, 12.0,1,1, 14.355, 10477.215, 456.419, 53096.780 25/08/12,00:28:14,11,09,1, 12.0,1,1, 14.355, 10477.262, 456.386, 53096.712 25/08/12,00:28:14,12,09,1, 12.0,1,1, 14.355, 10477.259, 456.361, 53096.718 25/08/12,00:28:14,13,09,1, 12.0,1,1, 14.355, 10477.254, 456.332, 53096.813 25/08/12,00:28:14,14,09,1, 12.0,1,1, 14.355, 10477.292, 456.282, 53096.757 25/08/12,00:28:14,15,09,1, 12.0,1,1, 14.355, 10477.347, 456.251, 53096.750 25/08/12,00:28:14,16,09,1, 12.0,1,1, 14.355, 10477.352, 456.204, 53096.710 25/08/12,00:28:14,17,09,1, 12.0,1,1, 14.355, 10477.385, 456.168, 53096.732 25/08/12,00:28:14,18,09,1, 12.0,1,1, 14.355, 10477.426, 456.143, 53096.704 25/08/12,00:28:14,19,09,1, 12.0,1,1, 14.355, 10477.439, 456.101, 53096.715 25/08/12,00:28:15,00,09,1, 11.9,1,1, 14.356, 10477.434, 456.101, 53096.715 25/08/12,00:28:15,01,09,1, 11.9,1,1, 14.356, 10477.507, 456.046, 53096.756 25/08/12,00:28:15,02,09,1, 11.9,1,1, 14.356, 10477.533, 455.957, 53096.678 25/08/12,00:28:15,03,09,1, 11.9,1,1, 14.356, 10477.562, 455.927, 53096.675 25/08/12,00:28:15,04,09,1, 11.9,1,1, 14.356, 10477.585, 455.919, 53096.672 25/08/12,00:28:15,05,09,1, 11.9,1,1, 14.356, 10477.632, 455.880, 53096.686 25/08/12,00:28:15,06,09,1, 11.9,1,1, 14.356, 10477.644, 455.834, 53096.657 25/08/12,00:28:15,07,09,1, 11.9,1,1, 14.356, 10477.670, 455.795, 53096.727 25/08/12,00:28:15,08,09,1, 11.9,1,1, 14.356, 10477.731, 455.753, 53096.655 25/08/12,00:28:15,09,09,1, 11.9,1,1, 14.356, 10477.741, 455.740, 53096.665 25/08/12,00:28:15,10,09,1, 11.9,1,1, 14.356, 10477.781, 455.690, 53096.757 25/08/12,00:28:15,11,09,1, 11.9,1,1, 14.356, 10477.821, 455.634, 53096.734 25/08/12,00:28:15,12,09,1, 11.9,1,1, 14.356, 10477.878, 455.630, 53096.707 25/08/12,00:28:15,13,09,1, 11.9,1,1, 14.356, 10477.908, 455.597, 53096.655 25/08/12,00:28:15,14,09,1, 11.9,1,1, 14.356, 10477.946, 455.546, 53096.669 25/08/12,00:28:15,15,09,1, 11.9,1,1, 14.356, 10477.996, 455.527, 53096.738 25/08/12,00:28:15,16,09,1, 11.9,1,1, 14.356, 10478.050, 455.467, 53096.642 25/08/12,00:28:15,17,09,1, 11.9,1,1, 14.356, 10478.090, 455.412, 53096.666 25/08/12,00:28:15,18,09,1, 11.9,1,1, 14.356, 10478.122, 455.402, 53096.692 25/08/12,00:28:15,19,09,1, 11.9,1,1, 14.356, 10478.164, 455.338, 53096.607 25/08/12,00:28:16,00,10,1, 11.9,1,1, 14.357, 10478.160, 455.338, 53096.607 25/08/12,00:28:16,01,10,1, 11.9,1,1, 14.357, 10478.277, 455.249, 53096.629 25/08/12,00:28:16,02,10,1, 11.9,1,1, 14.357, 10478.295, 455.203, 53096.633 25/08/12,00:28:16,03,10,1, 11.9,1,1, 14.357, 10478.354, 455.164, 53096.608 25/08/12,00:28:16,04,10,1, 11.9,1,1, 14.357, 10478.382, 455.135, 53096.619 25/08/12,00:28:16,05,10,1, 11.9,1,1, 14.357, 10478.430, 455.066, 53096.587 25/08/12,00:28:16,06,10,1, 11.9,1,1, 14.357, 10478.471, 455.028, 53096.652 25/08/12,00:28:16,07,10,1, 11.9,1,1, 14.357, 10478.521, 455.007, 53096.613 25/08/12,00:28:16,08,10,1, 11.9,1,1, 14.357, 10478.565, 454.948, 53096.692 25/08/12,00:28:16,09,10,1, 11.9,1,1, 14.357, 10478.578, 454.892, 53096.591 25/08/12,00:28:16,10,10,1, 11.9,1,1, 14.357, 10478.615, 454.857, 53096.669 25/08/12,00:28:16,11,10,1, 11.9,1,1, 14.357, 10478.657, 454.825, 53096.624 25/08/12,00:28:16,12,10,1, 11.9,1,1, 14.357, 10478.705, 454.783, 53096.555 25/08/12,00:28:16,13,10,1, 11.9,1,1, 14.357, 10478.711, 454.741, 53096.629 25/08/12,00:28:16,14,10,1, 11.9,1,1, 14.357, 10478.757, 454.699, 53096.590 25/08/12,00:28:16,15,10,1, 11.9,1,1, 14.357, 10478.792, 454.667, 53096.640 25/08/12,00:28:16,16,10,1, 11.9,1,1, 14.357, 10478.821, 454.608, 53096.525 25/08/12,00:28:16,17,10,1, 11.9,1,1, 14.357, 10478.848, 454.579, 53096.517 25/08/12,00:28:16,18,10,1, 11.9,1,1, 14.357, 10478.889, 454.563, 53096.535 25/08/12,00:28:16,19,10,1, 11.9,1,1, 14.357, 10478.908, 454.551, 53096.653 25/08/12,00:28:17,00,09,1, 11.9,1,1, 14.355, 10478.903, 454.551, 53096.653 25/08/12,00:28:17,01,09,1, 11.9,1,1, 14.355, 10478.983, 454.525, 53096.566 25/08/12,00:28:17,02,09,1, 11.9,1,1, 14.355, 10478.992, 454.471, 53096.678 25/08/12,00:28:17,03,09,1, 11.9,1,1, 14.355, 10479.021, 454.464, 53096.614 25/08/12,00:28:17,04,09,1, 11.9,1,1, 14.355, 10479.078, 454.464, 53096.666 25/08/12,00:28:17,05,09,1, 11.9,1,1, 14.355, 10479.073, 454.432, 53096.580 25/08/12,00:28:17,06,09,1, 11.9,1,1, 14.355, 10479.117, 454.448, 53096.682 25/08/12,00:28:17,07,09,1, 11.9,1,1, 14.355, 10479.147, 454.435, 53096.684 25/08/12,00:28:17,08,09,1, 11.9,1,1, 14.355, 10479.196, 454.437, 53096.530 25/08/12,00:28:17,09,09,1, 11.9,1,1, 14.355, 10479.216, 454.429, 53096.647 25/08/12,00:28:17,10,09,1, 11.9,1,1, 14.355, 10479.236, 454.452, 53096.680 25/08/12,00:28:17,11,09,1, 11.9,1,1, 14.355, 10479.266, 454.461, 53096.609 25/08/12,00:28:17,12,09,1, 11.9,1,1, 14.355, 10479.289, 454.477, 53096.709 25/08/12,00:28:17,13,09,1, 11.9,1,1, 14.355, 10479.335, 454.480, 53096.689 25/08/12,00:28:17,14,09,1, 11.9,1,1, 14.355, 10479.343, 454.469, 53096.611 25/08/12,00:28:17,15,09,1, 11.9,1,1, 14.355, 10479.384, 454.492, 53096.732 25/08/12,00:28:17,16,09,1, 11.9,1,1, 14.355, 10479.433, 454.520, 53096.647 25/08/12,00:28:17,17,09,1, 11.9,1,1, 14.355, 10479.441, 454.516, 53096.644 25/08/12,00:28:17,18,09,1, 11.9,1,1, 14.355, 10479.494, 454.523, 53096.708 25/08/12,00:28:17,19,09,1, 11.9,1,1, 14.355, 10479.524, 454.560, 53096.702 25/08/12,00:28:18,00,09,1, 11.8,1,1, 14.355, 10479.521, 454.560, 53096.702 25/08/12,00:28:18,01,09,1, 11.8,1,1, 14.355, 10479.626, 454.567, 53096.727 25/08/12,00:28:18,02,09,1, 11.8,1,1, 14.355, 10479.689, 454.560, 53096.648 25/08/12,00:28:18,03,09,1, 11.8,1,1, 14.355, 10479.699, 454.544, 53096.700 25/08/12,00:28:18,04,09,1, 11.8,1,1, 14.355, 10479.733, 454.567, 53096.699 25/08/12,00:28:18,05,09,1, 11.8,1,1, 14.355, 10479.802, 454.567, 53096.741 25/08/12,00:28:18,06,09,1, 11.8,1,1, 14.355, 10479.843, 454.559, 53096.720 25/08/12,00:28:18,07,09,1, 11.8,1,1, 14.355, 10479.885, 454.569, 53096.761 25/08/12,00:28:18,08,09,1, 11.8,1,1, 14.355, 10479.916, 454.563, 53096.753 25/08/12,00:28:18,09,09,1, 11.8,1,1, 14.355, 10479.996, 454.547, 53096.727 25/08/12,00:28:18,10,09,1, 11.8,1,1, 14.355, 10480.023, 454.563, 53096.810 25/08/12,00:28:18,11,09,1, 11.8,1,1, 14.355, 10480.078, 454.565, 53096.671 25/08/12,00:28:18,12,09,1, 11.8,1,1, 14.355, 10480.129, 454.526, 53096.739 25/08/12,00:28:18,13,09,1, 11.8,1,1, 14.355, 10480.166, 454.523, 53096.725 25/08/12,00:28:18,14,09,1, 11.8,1,1, 14.355, 10480.215, 454.513, 53096.724 25/08/12,00:28:18,15,09,1, 11.8,1,1, 14.355, 10480.252, 454.500, 53096.768 25/08/12,00:28:18,16,09,1, 11.8,1,1, 14.355, 10480.307, 454.493, 53096.748 25/08/12,00:28:18,17,09,1, 11.8,1,1, 14.355, 10480.319, 454.488, 53096.766 25/08/12,00:28:18,18,09,1, 11.8,1,1, 14.355, 10480.400, 454.458, 53096.809 25/08/12,00:28:18,19,09,1, 11.8,1,1, 14.355, 10480.415, 454.460, 53096.804 25/08/12,00:28:19,00,09,1, 11.9,1,1, 14.355, 10480.413, 454.460, 53096.804 25/08/12,00:28:19,01,09,1, 11.9,1,1, 14.355, 10480.526, 454.452, 53096.769 25/08/12,00:28:19,02,09,1, 11.9,1,1, 14.355, 10480.584, 454.408, 53096.800 25/08/12,00:28:19,03,09,1, 11.9,1,1, 14.355, 10480.648, 454.400, 53096.738 25/08/12,00:28:19,04,09,1, 11.9,1,1, 14.355, 10480.671, 454.405, 53096.795 25/08/12,00:28:19,05,09,1, 11.9,1,1, 14.355, 10480.706, 454.365, 53096.799 25/08/12,00:28:19,06,09,1, 11.9,1,1, 14.355, 10480.762, 454.355, 53096.738 25/08/12,00:28:19,07,09,1, 11.9,1,1, 14.355, 10480.827, 454.341, 53096.762 25/08/12,00:28:19,08,09,1, 11.9,1,1, 14.355, 10480.838, 454.298, 53096.795 25/08/12,00:28:19,09,09,1, 11.9,1,1, 14.355, 10480.893, 454.298, 53096.764 25/08/12,00:28:19,10,09,1, 11.9,1,1, 14.355, 10480.952, 454.255, 53096.759 25/08/12,00:28:19,11,09,1, 11.9,1,1, 14.355, 10480.958, 454.245, 53096.769 25/08/12,00:28:19,12,09,1, 11.9,1,1, 14.355, 10481.002, 454.250, 53096.798 25/08/12,00:28:19,13,09,1, 11.9,1,1, 14.355, 10481.052, 454.208, 53096.762 25/08/12,00:28:19,14,09,1, 11.9,1,1, 14.355, 10481.098, 454.191, 53096.791 25/08/12,00:28:19,15,09,1, 11.9,1,1, 14.355, 10481.113, 454.202, 53096.812 25/08/12,00:28:19,16,09,1, 11.9,1,1, 14.355, 10481.145, 454.174, 53096.770 25/08/12,00:28:19,17,09,1, 11.9,1,1, 14.355, 10481.194, 454.155, 53096.629 25/08/12,00:28:19,18,09,1, 11.9,1,1, 14.355, 10481.215, 454.142, 53096.786 25/08/12,00:28:19,19,09,1, 11.9,1,1, 14.355, 10481.224, 454.139, 53096.812 25/08/12,00:28:20,00,09,1, 11.8,1,1, 14.355, 10481.223, 454.139, 53096.812 25/08/12,00:28:20,01,09,1, 11.8,1,1, 14.355, 10481.279, 454.098, 53096.821 25/08/12,00:28:20,02,09,1, 11.8,1,1, 14.355, 10481.342, 454.120, 53096.804 25/08/12,00:28:20,03,09,1, 11.8,1,1, 14.355, 10481.379, 454.103, 53096.784 25/08/12,00:28:20,04,09,1, 11.8,1,1, 14.355, 10481.393, 454.092, 53096.787 25/08/12,00:28:20,05,09,1, 11.8,1,1, 14.355, 10481.442, 454.081, 53096.819 25/08/12,00:28:20,06,09,1, 11.8,1,1, 14.355, 10481.485, 454.047, 53096.803 25/08/12,00:28:20,07,09,1, 11.8,1,1, 14.355, 10481.496, 454.072, 53096.806 25/08/12,00:28:20,08,09,1, 11.8,1,1, 14.355, 10481.542, 454.057, 53096.966 25/08/12,00:28:20,09,09,1, 11.8,1,1, 14.355, 10481.538, 454.034, 53096.766 25/08/12,00:28:20,10,09,1, 11.8,1,1, 14.355, 10481.524, 454.046, 53096.823 25/08/12,00:28:20,11,09,1, 11.8,1,1, 14.355, 10481.597, 454.046, 53096.788 25/08/12,00:28:20,12,09,1, 11.8,1,1, 14.355, 10481.619, 454.039, 53096.838 25/08/12,00:28:20,13,09,1, 11.8,1,1, 14.355, 10481.648, 454.002, 53096.841 25/08/12,00:28:20,14,09,1, 11.8,1,1, 14.355, 10481.700, 454.020, 53096.878 25/08/12,00:28:20,15,09,1, 11.8,1,1, 14.355, 10481.730, 454.002, 53096.865 25/08/12,00:28:20,16,09,1, 11.8,1,1, 14.355, 10481.762, 454.006, 53096.760 25/08/12,00:28:20,17,09,1, 11.8,1,1, 14.355, 10481.787, 454.002, 53096.804 25/08/12,00:28:20,18,09,1, 11.8,1,1, 14.355, 10481.818, 454.006, 53096.856 25/08/12,00:28:20,19,09,1, 11.8,1,1, 14.355, 10481.805, 454.010, 53096.853 25/08/12,00:28:21,00,08,1, 11.9,1,1, 14.350, 10481.799, 454.010, 53096.853 25/08/12,00:28:21,01,08,1, 11.9,1,1, 14.350, 10481.919, 453.990, 53096.812 25/08/12,00:28:21,02,08,1, 11.9,1,1, 14.350, 10481.944, 453.980, 53096.847 25/08/12,00:28:21,03,08,1, 11.9,1,1, 14.350, 10482.003, 453.990, 53096.887 25/08/12,00:28:21,04,08,1, 11.9,1,1, 14.350, 10482.010, 453.978, 53096.959 25/08/12,00:28:21,05,08,1, 11.9,1,1, 14.350, 10482.046, 453.974, 53096.860 25/08/12,00:28:21,06,08,1, 11.9,1,1, 14.350, 10482.085, 453.976, 53096.850 25/08/12,00:28:21,07,08,1, 11.9,1,1, 14.350, 10482.122, 453.932, 53096.879 25/08/12,00:28:21,08,08,1, 11.9,1,1, 14.350, 10482.132, 453.957, 53096.889 25/08/12,00:28:21,09,08,1, 11.9,1,1, 14.350, 10482.178, 453.967, 53096.862 25/08/12,00:28:21,10,08,1, 11.9,1,1, 14.350, 10482.183, 453.944, 53097.022 25/08/12,00:28:21,11,08,1, 11.9,1,1, 14.350, 10482.217, 453.927, 53096.929 25/08/12,00:28:21,12,08,1, 11.9,1,1, 14.350, 10482.257, 453.925, 53096.919 25/08/12,00:28:21,13,08,1, 11.9,1,1, 14.350, 10482.255, 453.919, 53096.876 25/08/12,00:28:21,14,08,1, 11.9,1,1, 14.350, 10482.284, 453.928, 53096.889 25/08/12,00:28:21,15,08,1, 11.9,1,1, 14.350, 10482.307, 453.931, 53097.026 25/08/12,00:28:21,16,08,1, 11.9,1,1, 14.350, 10482.341, 453.910, 53096.909 25/08/12,00:28:21,17,08,1, 11.9,1,1, 14.350, 10482.355, 453.919, 53096.977 25/08/12,00:28:21,18,08,1, 11.9,1,1, 14.350, 10482.359, 453.934, 53096.999 25/08/12,00:28:21,19,08,1, 11.9,1,1, 14.350, 10482.390, 453.906, 53096.980 25/08/12,00:28:22,00,08,1, 11.9,1,1, 14.357, 10482.383, 453.906, 53096.980 25/08/12,00:28:22,01,08,1, 11.9,1,1, 14.357, 10482.435, 453.925, 53097.016 25/08/12,00:28:22,02,08,1, 11.9,1,1, 14.357, 10482.456, 453.910, 53097.013 25/08/12,00:28:22,03,08,1, 11.9,1,1, 14.357, 10482.488, 453.924, 53096.955 25/08/12,00:28:22,04,08,1, 11.9,1,1, 14.357, 10482.484, 453.927, 53097.099 25/08/12,00:28:22,05,08,1, 11.9,1,1, 14.357, 10482.518, 453.971, 53097.080 25/08/12,00:28:22,06,08,1, 11.9,1,1, 14.357, 10482.529, 453.960, 53097.034 25/08/12,00:28:22,07,08,1, 11.9,1,1, 14.357, 10482.558, 453.957, 53097.000 25/08/12,00:28:22,08,08,1, 11.9,1,1, 14.357, 10482.568, 454.002, 53097.042 25/08/12,00:28:22,09,08,1, 11.9,1,1, 14.357, 10482.578, 453.983, 53097.071 25/08/12,00:28:22,10,08,1, 11.9,1,1, 14.357, 10482.614, 453.987, 53097.138 25/08/12,00:28:22,11,08,1, 11.9,1,1, 14.357, 10482.660, 454.016, 53097.047 25/08/12,00:28:22,12,08,1, 11.9,1,1, 14.357, 10482.670, 454.034, 53097.108 25/08/12,00:28:22,13,08,1, 11.9,1,1, 14.357, 10482.716, 454.043, 53097.108 25/08/12,00:28:22,14,08,1, 11.9,1,1, 14.357, 10482.718, 454.046, 53097.118 25/08/12,00:28:22,15,08,1, 11.9,1,1, 14.357, 10482.747, 454.069, 53097.155 25/08/12,00:28:22,16,08,1, 11.9,1,1, 14.357, 10482.791, 454.073, 53097.211 25/08/12,00:28:22,17,08,1, 11.9,1,1, 14.357, 10482.787, 454.064, 53097.185 25/08/12,00:28:22,18,08,1, 11.9,1,1, 14.357, 10482.831, 454.116, 53097.196 25/08/12,00:28:22,19,08,1, 11.9,1,1, 14.357, 10482.842, 454.113, 53097.244 25/08/12,00:28:23,00,08,1, 11.9,1,1, 14.353, 10482.842, 454.113, 53097.244 25/08/12,00:28:23,01,08,1, 11.9,1,1, 14.353, 10482.914, 454.155, 53097.299 25/08/12,00:28:23,02,08,1, 11.9,1,1, 14.353, 10482.941, 454.108, 53097.189 25/08/12,00:28:23,03,08,1, 11.9,1,1, 14.353, 10482.949, 454.145, 53097.199 25/08/12,00:28:23,04,08,1, 11.9,1,1, 14.353, 10483.005, 454.132, 53097.212 25/08/12,00:28:23,05,08,1, 11.9,1,1, 14.353, 10483.014, 454.146, 53097.261 25/08/12,00:28:23,06,08,1, 11.9,1,1, 14.353, 10483.037, 454.163, 53097.272 25/08/12,00:28:23,07,08,1, 11.9,1,1, 14.353, 10483.053, 454.154, 53097.284 25/08/12,00:28:23,08,08,1, 11.9,1,1, 14.353, 10483.082, 454.158, 53097.324 25/08/12,00:28:23,09,08,1, 11.9,1,1, 14.353, 10483.135, 454.136, 53097.322 25/08/12,00:28:23,10,08,1, 11.9,1,1, 14.353, 10483.160, 454.140, 53097.277 25/08/12,00:28:23,11,08,1, 11.9,1,1, 14.353, 10483.164, 454.141, 53097.236 25/08/12,00:28:23,12,08,1, 11.9,1,1, 14.353, 10483.187, 454.142, 53097.304 25/08/12,00:28:23,13,08,1, 11.9,1,1, 14.353, 10483.210, 454.132, 53097.347 25/08/12,00:28:23,14,08,1, 11.9,1,1, 14.353, 10483.225, 454.120, 53097.319 25/08/12,00:28:23,15,08,1, 11.9,1,1, 14.353, 10483.248, 454.076, 53097.280 25/08/12,00:28:23,16,08,1, 11.9,1,1, 14.353, 10483.287, 454.085, 53097.264 25/08/12,00:28:23,17,08,1, 11.9,1,1, 14.353, 10483.284, 454.066, 53097.315 25/08/12,00:28:23,18,08,1, 11.9,1,1, 14.353, 10483.314, 454.030, 53097.330 25/08/12,00:28:23,19,08,1, 11.9,1,1, 14.353, 10483.343, 454.029, 53097.260 25/08/12,00:28:24,00,09,1, 12.0,1,1, 14.355, 10483.342, 454.029, 53097.260 25/08/12,00:28:24,01,09,1, 12.0,1,1, 14.355, 10483.379, 453.965, 53097.314 25/08/12,00:28:24,02,09,1, 12.0,1,1, 14.355, 10483.364, 453.968, 53097.310 25/08/12,00:28:24,03,09,1, 12.0,1,1, 14.355, 10483.396, 453.944, 53097.332 25/08/12,00:28:24,04,09,1, 12.0,1,1, 14.355, 10483.405, 453.901, 53097.348 25/08/12,00:28:24,05,09,1, 12.0,1,1, 14.355, 10483.430, 453.874, 53097.327 25/08/12,00:28:24,06,09,1, 12.0,1,1, 14.355, 10483.449, 453.840, 53097.291 25/08/12,00:28:24,07,09,1, 12.0,1,1, 14.355, 10483.455, 453.837, 53097.313 25/08/12,00:28:24,08,09,1, 12.0,1,1, 14.355, 10483.468, 453.814, 53097.377 25/08/12,00:28:24,09,09,1, 12.0,1,1, 14.355, 10483.457, 453.789, 53097.357 25/08/12,00:28:24,10,09,1, 12.0,1,1, 14.355, 10483.497, 453.759, 53097.266 25/08/12,00:28:24,11,09,1, 12.0,1,1, 14.355, 10483.508, 453.740, 53097.250 25/08/12,00:28:24,12,09,1, 12.0,1,1, 14.355, 10483.532, 453.716, 53097.322 25/08/12,00:28:24,13,09,1, 12.0,1,1, 14.355, 10483.555, 453.690, 53097.332 25/08/12,00:28:24,14,09,1, 12.0,1,1, 14.355, 10483.572, 453.667, 53097.266 25/08/12,00:28:24,15,09,1, 12.0,1,1, 14.355, 10483.560, 453.666, 53097.322 25/08/12,00:28:24,16,09,1, 12.0,1,1, 14.355, 10483.586, 453.641, 53097.300 25/08/12,00:28:24,17,09,1, 12.0,1,1, 14.355, 10483.601, 453.623, 53097.391 25/08/12,00:28:24,18,09,1, 12.0,1,1, 14.355, 10483.595, 453.606, 53097.377 25/08/12,00:28:24,19,09,1, 12.0,1,1, 14.355, 10483.612, 453.582, 53097.297 25/08/12,00:28:25,00,09,1, 11.8,1,1, 14.353, 10483.609, 453.582, 53097.297 25/08/12,00:28:25,01,09,1, 11.8,1,1, 14.353, 10483.669, 453.545, 53097.294 25/08/12,00:28:25,02,09,1, 11.8,1,1, 14.353, 10483.663, 453.552, 53097.308 25/08/12,00:28:25,03,09,1, 11.8,1,1, 14.353, 10483.676, 453.551, 53097.371 25/08/12,00:28:25,04,09,1, 11.8,1,1, 14.353, 10483.689, 453.520, 53097.404 25/08/12,00:28:25,05,09,1, 11.8,1,1, 14.353, 10483.709, 453.520, 53097.328 25/08/12,00:28:25,06,09,1, 11.8,1,1, 14.353, 10483.717, 453.471, 53097.311 25/08/12,00:28:25,07,09,1, 11.8,1,1, 14.353, 10483.736, 453.482, 53097.321 25/08/12,00:28:25,08,09,1, 11.8,1,1, 14.353, 10483.753, 453.468, 53097.328 25/08/12,00:28:25,09,09,1, 11.8,1,1, 14.353, 10483.768, 453.476, 53097.398 25/08/12,00:28:25,10,09,1, 11.8,1,1, 14.353, 10483.775, 453.453, 53097.338 25/08/12,00:28:25,11,09,1, 11.8,1,1, 14.353, 10483.807, 453.429, 53097.325 25/08/12,00:28:25,12,09,1, 11.8,1,1, 14.353, 10483.811, 453.423, 53097.411 25/08/12,00:28:25,13,09,1, 11.8,1,1, 14.353, 10483.807, 453.455, 53097.414 25/08/12,00:28:25,14,09,1, 11.8,1,1, 14.353, 10483.855, 453.425, 53097.413 25/08/12,00:28:25,15,09,1, 11.8,1,1, 14.353, 10483.866, 453.399, 53097.432 25/08/12,00:28:25,16,09,1, 11.8,1,1, 14.353, 10483.894, 453.406, 53097.424 25/08/12,00:28:25,17,09,1, 11.8,1,1, 14.353, 10483.905, 453.371, 53097.432 25/08/12,00:28:25,18,09,1, 11.8,1,1, 14.353, 10483.923, 453.397, 53097.424 25/08/12,00:28:25,19,09,1, 11.8,1,1, 14.353, 10483.935, 453.379, 53097.469 25/08/12,00:28:26,00,09,1, 11.9,1,1, 14.355, 10483.935, 453.379, 53097.469 25/08/12,00:28:26,01,09,1, 11.9,1,1, 14.355, 10483.969, 453.379, 53097.539 25/08/12,00:28:26,02,09,1, 11.9,1,1, 14.355, 10483.996, 453.357, 53097.460 25/08/12,00:28:26,03,09,1, 11.9,1,1, 14.355, 10484.050, 453.348, 53097.457 25/08/12,00:28:26,04,09,1, 11.9,1,1, 14.355, 10484.046, 453.353, 53097.543 25/08/12,00:28:26,05,09,1, 11.9,1,1, 14.355, 10484.080, 453.323, 53097.539 25/08/12,00:28:26,06,09,1, 11.9,1,1, 14.355, 10484.116, 453.321, 53097.505 25/08/12,00:28:26,07,09,1, 11.9,1,1, 14.355, 10484.117, 453.281, 53097.449 25/08/12,00:28:26,08,09,1, 11.9,1,1, 14.355, 10484.141, 453.270, 53097.445 25/08/12,00:28:26,09,09,1, 11.9,1,1, 14.355, 10484.167, 453.246, 53097.546 25/08/12,00:28:26,10,09,1, 11.9,1,1, 14.355, 10484.186, 453.215, 53097.447 25/08/12,00:28:26,11,09,1, 11.9,1,1, 14.355, 10484.225, 453.178, 53097.426 25/08/12,00:28:26,12,09,1, 11.9,1,1, 14.355, 10484.226, 453.161, 53097.520 25/08/12,00:28:26,13,09,1, 11.9,1,1, 14.355, 10484.227, 453.129, 53097.412 25/08/12,00:28:26,14,09,1, 11.9,1,1, 14.355, 10484.252, 453.128, 53097.441 25/08/12,00:28:26,15,09,1, 11.9,1,1, 14.355, 10484.272, 453.086, 53097.454 25/08/12,00:28:26,16,09,1, 11.9,1,1, 14.355, 10484.295, 453.069, 53097.462 25/08/12,00:28:26,17,09,1, 11.9,1,1, 14.355, 10484.303, 453.039, 53097.452 25/08/12,00:28:26,18,09,1, 11.9,1,1, 14.355, 10484.316, 453.035, 53097.508 25/08/12,00:28:26,19,09,1, 11.9,1,1, 14.355, 10484.333, 452.994, 53097.443 25/08/12,00:28:27,00,09,1, 11.9,1,1, 14.352, 10484.327, 452.994, 53097.443 25/08/12,00:28:27,01,09,1, 11.9,1,1, 14.352, 10484.372, 452.948, 53097.473 25/08/12,00:28:27,02,09,1, 11.9,1,1, 14.352, 10484.374, 452.933, 53097.530 25/08/12,00:28:27,03,09,1, 11.9,1,1, 14.352, 10484.378, 452.910, 53097.396 25/08/12,00:28:27,04,09,1, 11.9,1,1, 14.352, 10484.419, 452.896, 53097.435 25/08/12,00:28:27,05,09,1, 11.9,1,1, 14.352, 10484.415, 452.882, 53097.506 25/08/12,00:28:27,06,09,1, 11.9,1,1, 14.352, 10484.392, 452.870, 53097.564 25/08/12,00:28:27,07,09,1, 11.9,1,1, 14.352, 10484.458, 452.841, 53097.495 25/08/12,00:28:27,08,09,1, 11.9,1,1, 14.352, 10484.428, 452.831, 53097.430 25/08/12,00:28:27,09,09,1, 11.9,1,1, 14.352, 10484.447, 452.846, 53097.464 25/08/12,00:28:27,10,09,1, 11.9,1,1, 14.352, 10484.471, 452.818, 53097.424 25/08/12,00:28:27,11,09,1, 11.9,1,1, 14.352, 10484.493, 452.794, 53097.414 25/08/12,00:28:27,12,09,1, 11.9,1,1, 14.352, 10484.482, 452.811, 53097.495 25/08/12,00:28:27,13,09,1, 11.9,1,1, 14.352, 10484.521, 452.818, 53097.478 25/08/12,00:28:27,14,09,1, 11.9,1,1, 14.352, 10484.536, 452.802, 53097.446 25/08/12,00:28:27,15,09,1, 11.9,1,1, 14.352, 10484.546, 452.798, 53097.537 25/08/12,00:28:27,16,09,1, 11.9,1,1, 14.352, 10484.582, 452.774, 53097.413 25/08/12,00:28:27,17,09,1, 11.9,1,1, 14.352, 10484.581, 452.785, 53097.498 25/08/12,00:28:27,18,09,1, 11.9,1,1, 14.352, 10484.615, 452.794, 53097.585 25/08/12,00:28:27,19,09,1, 11.9,1,1, 14.352, 10484.636, 452.779, 53097.489 25/08/12,00:28:28,00,09,1, 11.9,1,1, 14.352, 10484.636, 452.779, 53097.489 25/08/12,00:28:28,01,09,1, 11.9,1,1, 14.352, 10484.682, 452.785, 53097.493 25/08/12,00:28:28,02,09,1, 11.9,1,1, 14.352, 10484.689, 452.788, 53097.570 25/08/12,00:28:28,03,09,1, 11.9,1,1, 14.352, 10484.727, 452.798, 53097.551 25/08/12,00:28:28,04,09,1, 11.9,1,1, 14.352, 10484.743, 452.771, 53097.530 25/08/12,00:28:28,05,09,1, 11.9,1,1, 14.352, 10484.773, 452.775, 53097.530 25/08/12,00:28:28,06,09,1, 11.9,1,1, 14.352, 10484.786, 452.792, 53097.573 25/08/12,00:28:28,07,09,1, 11.9,1,1, 14.352, 10484.828, 452.773, 53097.571 25/08/12,00:28:28,08,09,1, 11.9,1,1, 14.352, 10484.878, 452.752, 53097.556 25/08/12,00:28:28,09,09,1, 11.9,1,1, 14.352, 10484.886, 452.741, 53097.534 25/08/12,00:28:28,10,09,1, 11.9,1,1, 14.352, 10484.903, 452.760, 53097.630 25/08/12,00:28:28,11,09,1, 11.9,1,1, 14.352, 10484.922, 452.759, 53097.606 25/08/12,00:28:28,12,09,1, 11.9,1,1, 14.352, 10484.970, 452.731, 53097.608 25/08/12,00:28:28,13,09,1, 11.9,1,1, 14.352, 10484.997, 452.736, 53097.621 25/08/12,00:28:28,14,09,1, 11.9,1,1, 14.352, 10485.012, 452.711, 53097.680 25/08/12,00:28:28,15,09,1, 11.9,1,1, 14.352, 10485.042, 452.690, 53097.635 25/08/12,00:28:28,16,09,1, 11.9,1,1, 14.352, 10485.086, 452.688, 53097.742 25/08/12,00:28:28,17,09,1, 11.9,1,1, 14.352, 10485.113, 452.680, 53097.643 25/08/12,00:28:28,18,09,1, 11.9,1,1, 14.352, 10485.146, 452.660, 53097.708 25/08/12,00:28:28,19,09,1, 11.9,1,1, 14.352, 10485.163, 452.676, 53097.715 25/08/12,00:28:29,00,09,1, 11.9,1,1, 14.350, 10485.162, 452.676, 53097.715 25/08/12,00:28:29,01,09,1, 11.9,1,1, 14.350, 10485.239, 452.644, 53097.680 25/08/12,00:28:29,02,09,1, 11.9,1,1, 14.350, 10485.273, 452.627, 53097.644 25/08/12,00:28:29,03,09,1, 11.9,1,1, 14.350, 10485.294, 452.612, 53097.700 25/08/12,00:28:29,04,09,1, 11.9,1,1, 14.350, 10485.354, 452.598, 53097.700 25/08/12,00:28:29,05,09,1, 11.9,1,1, 14.350, 10485.363, 452.565, 53097.727 25/08/12,00:28:29,06,09,1, 11.9,1,1, 14.350, 10485.404, 452.601, 53097.731 25/08/12,00:28:29,07,09,1, 11.9,1,1, 14.350, 10485.427, 452.595, 53097.803 25/08/12,00:28:29,08,09,1, 11.9,1,1, 14.350, 10485.434, 452.564, 53097.794 25/08/12,00:28:29,09,09,1, 11.9,1,1, 14.350, 10485.484, 452.554, 53097.789 25/08/12,00:28:29,10,09,1, 11.9,1,1, 14.350, 10485.512, 452.555, 53097.730 25/08/12,00:28:29,11,09,1, 11.9,1,1, 14.350, 10485.544, 452.573, 53097.802 25/08/12,00:28:29,12,09,1, 11.9,1,1, 14.350, 10485.554, 452.556, 53097.829 25/08/12,00:28:29,13,09,1, 11.9,1,1, 14.350, 10485.557, 452.567, 53097.772 25/08/12,00:28:29,14,09,1, 11.9,1,1, 14.350, 10485.575, 452.549, 53097.867 25/08/12,00:28:29,15,09,1, 11.9,1,1, 14.350, 10485.634, 452.583, 53097.874 25/08/12,00:28:29,16,09,1, 11.9,1,1, 14.350, 10485.648, 452.545, 53097.764 25/08/12,00:28:29,17,09,1, 11.9,1,1, 14.350, 10485.653, 452.565, 53097.896 25/08/12,00:28:29,18,09,1, 11.9,1,1, 14.350, 10485.693, 452.571, 53097.849 25/08/12,00:28:29,19,09,1, 11.9,1,1, 14.350, 10485.727, 452.580, 53097.887 25/08/12,00:28:30,00,09,1, 11.9,1,1, 14.349, 10485.721, 452.580, 53097.887 25/08/12,00:28:30,01,09,1, 11.9,1,1, 14.349, 10485.781, 452.580, 53097.904 25/08/12,00:28:30,02,09,1, 11.9,1,1, 14.349, 10485.794, 452.611, 53097.853 25/08/12,00:28:30,03,09,1, 11.9,1,1, 14.349, 10485.804, 452.628, 53097.941 25/08/12,00:28:30,04,09,1, 11.9,1,1, 14.349, 10485.838, 452.586, 53097.890 25/08/12,00:28:30,05,09,1, 11.9,1,1, 14.349, 10485.861, 452.604, 53097.914 25/08/12,00:28:30,06,09,1, 11.9,1,1, 14.349, 10485.879, 452.622, 53098.022 25/08/12,00:28:30,07,09,1, 11.9,1,1, 14.349, 10485.912, 452.605, 53097.989 25/08/12,00:28:30,08,09,1, 11.9,1,1, 14.349, 10485.935, 452.609, 53098.022 25/08/12,00:28:30,09,09,1, 11.9,1,1, 14.349, 10485.937, 452.584, 53097.919 25/08/12,00:28:30,10,09,1, 11.9,1,1, 14.349, 10485.957, 452.587, 53098.058 25/08/12,00:28:30,11,09,1, 11.9,1,1, 14.349, 10486.002, 452.589, 53097.940 25/08/12,00:28:30,12,09,1, 11.9,1,1, 14.349, 10486.026, 452.550, 53097.950 25/08/12,00:28:30,13,09,1, 11.9,1,1, 14.349, 10486.045, 452.598, 53097.965 25/08/12,00:28:30,14,09,1, 11.9,1,1, 14.349, 10486.053, 452.576, 53098.041 25/08/12,00:28:30,15,09,1, 11.9,1,1, 14.349, 10486.106, 452.551, 53098.017 25/08/12,00:28:30,16,09,1, 11.9,1,1, 14.349, 10486.102, 452.528, 53097.976 25/08/12,00:28:30,17,09,1, 11.9,1,1, 14.349, 10486.152, 452.545, 53097.967 25/08/12,00:28:30,18,09,1, 11.9,1,1, 14.349, 10486.157, 452.527, 53098.071 25/08/12,00:28:30,19,09,1, 11.9,1,1, 14.349, 10486.160, 452.494, 53098.053 25/08/12,00:28:31,00,10,1, 11.9,1,1, 14.352, 10486.155, 452.494, 53098.053 25/08/12,00:28:31,01,10,1, 11.9,1,1, 14.352, 10486.226, 452.489, 53098.070 25/08/12,00:28:31,02,10,1, 11.9,1,1, 14.352, 10486.238, 452.473, 53098.076 25/08/12,00:28:31,03,10,1, 11.9,1,1, 14.352, 10486.285, 452.464, 53098.026 25/08/12,00:28:31,04,10,1, 11.9,1,1, 14.352, 10486.285, 452.456, 53098.079 25/08/12,00:28:31,05,10,1, 11.9,1,1, 14.352, 10486.296, 452.420, 53098.044 25/08/12,00:28:31,06,10,1, 11.9,1,1, 14.352, 10486.343, 452.421, 53098.066 25/08/12,00:28:31,07,10,1, 11.9,1,1, 14.352, 10486.352, 452.406, 53097.991 25/08/12,00:28:31,08,10,1, 11.9,1,1, 14.352, 10486.379, 452.388, 53098.012 25/08/12,00:28:31,09,10,1, 11.9,1,1, 14.352, 10486.411, 452.381, 53098.015 25/08/12,00:28:31,10,10,1, 11.9,1,1, 14.352, 10486.430, 452.333, 53097.998 25/08/12,00:28:31,11,10,1, 11.9,1,1, 14.352, 10486.466, 452.338, 53098.061 25/08/12,00:28:31,12,10,1, 11.9,1,1, 14.352, 10486.485, 452.319, 53098.090 25/08/12,00:28:31,13,10,1, 11.9,1,1, 14.352, 10486.493, 452.289, 53098.013 25/08/12,00:28:31,14,10,1, 11.9,1,1, 14.352, 10486.512, 452.305, 53098.103 25/08/12,00:28:31,15,10,1, 11.9,1,1, 14.352, 10486.552, 452.275, 53097.997 25/08/12,00:28:31,16,10,1, 11.9,1,1, 14.352, 10486.562, 452.264, 53098.092 25/08/12,00:28:31,17,10,1, 11.9,1,1, 14.352, 10486.577, 452.243, 53098.030 25/08/12,00:28:31,18,10,1, 11.9,1,1, 14.352, 10486.594, 452.236, 53098.104 25/08/12,00:28:31,19,10,1, 11.9,1,1, 14.352, 10486.620, 452.233, 53098.029 25/08/12,00:28:32,00,09,1, 11.9,1,1, 14.350, 10486.614, 452.233, 53098.029 25/08/12,00:28:32,01,09,1, 11.9,1,1, 14.350, 10486.665, 452.211, 53098.019 25/08/12,00:28:32,02,09,1, 11.9,1,1, 14.350, 10486.691, 452.228, 53098.112 25/08/12,00:28:32,03,09,1, 11.9,1,1, 14.350, 10486.743, 452.199, 53098.076 25/08/12,00:28:32,04,09,1, 11.9,1,1, 14.350, 10486.775, 452.201, 53098.035 25/08/12,00:28:32,05,09,1, 11.9,1,1, 14.350, 10486.801, 452.183, 53098.005 25/08/12,00:28:32,06,09,1, 11.9,1,1, 14.350, 10486.814, 452.197, 53098.043 25/08/12,00:28:32,07,09,1, 11.9,1,1, 14.350, 10486.833, 452.184, 53098.061 25/08/12,00:28:32,08,09,1, 11.9,1,1, 14.350, 10486.874, 452.191, 53098.117 25/08/12,00:28:32,09,09,1, 11.9,1,1, 14.350, 10486.916, 452.155, 53098.078 25/08/12,00:28:32,10,09,1, 11.9,1,1, 14.350, 10486.920, 452.187, 53098.085 25/08/12,00:28:32,11,09,1, 11.9,1,1, 14.350, 10486.943, 452.172, 53098.056 25/08/12,00:28:32,12,09,1, 11.9,1,1, 14.350, 10486.948, 452.157, 53098.039 25/08/12,00:28:32,13,09,1, 11.9,1,1, 14.350, 10487.003, 452.166, 53098.043 25/08/12,00:28:32,14,09,1, 11.9,1,1, 14.350, 10487.019, 452.178, 53098.085 25/08/12,00:28:32,15,09,1, 11.9,1,1, 14.350, 10487.048, 452.180, 53098.069 25/08/12,00:28:32,16,09,1, 11.9,1,1, 14.350, 10487.054, 452.171, 53098.108 25/08/12,00:28:32,17,09,1, 11.9,1,1, 14.350, 10487.092, 452.169, 53098.090 25/08/12,00:28:32,18,09,1, 11.9,1,1, 14.350, 10487.107, 452.176, 53098.124 25/08/12,00:28:32,19,09,1, 11.9,1,1, 14.350, 10487.111, 452.178, 53098.136 25/08/12,00:28:33,00,09,1, 12.0,1,1, 14.351, 10487.106, 452.178, 53098.136 25/08/12,00:28:33,01,09,1, 12.0,1,1, 14.351, 10487.168, 452.193, 53098.207 25/08/12,00:28:33,02,09,1, 12.0,1,1, 14.351, 10487.217, 452.184, 53098.134 25/08/12,00:28:33,03,09,1, 12.0,1,1, 14.351, 10487.207, 452.170, 53098.153 25/08/12,00:28:33,04,09,1, 12.0,1,1, 14.351, 10487.225, 452.169, 53098.165 25/08/12,00:28:33,05,09,1, 12.0,1,1, 14.351, 10487.241, 452.184, 53098.167 25/08/12,00:28:33,06,09,1, 12.0,1,1, 14.351, 10487.268, 452.186, 53098.185 25/08/12,00:28:33,07,09,1, 12.0,1,1, 14.351, 10487.330, 452.164, 53098.168 25/08/12,00:28:33,08,09,1, 12.0,1,1, 14.351, 10487.289, 452.184, 53098.203 25/08/12,00:28:33,09,09,1, 12.0,1,1, 14.351, 10487.346, 452.214, 53098.248 25/08/12,00:28:33,10,09,1, 12.0,1,1, 14.351, 10487.354, 452.220, 53098.300 25/08/12,00:28:33,11,09,1, 12.0,1,1, 14.351, 10487.352, 452.202, 53098.223 25/08/12,00:28:33,12,09,1, 12.0,1,1, 14.351, 10487.426, 452.173, 53098.204 25/08/12,00:28:33,13,09,1, 12.0,1,1, 14.351, 10487.428, 452.188, 53098.311 25/08/12,00:28:33,14,09,1, 12.0,1,1, 14.351, 10487.447, 452.196, 53098.289 25/08/12,00:28:33,15,09,1, 12.0,1,1, 14.351, 10487.488, 452.203, 53098.291 25/08/12,00:28:33,16,09,1, 12.0,1,1, 14.351, 10487.501, 452.189, 53098.343 25/08/12,00:28:33,17,09,1, 12.0,1,1, 14.351, 10487.508, 452.202, 53098.318 25/08/12,00:28:33,18,09,1, 12.0,1,1, 14.351, 10487.534, 452.192, 53098.301 25/08/12,00:28:33,19,09,1, 12.0,1,1, 14.351, 10487.556, 452.147, 53098.363 25/08/12,00:28:34,00,10,1, 11.9,1,1, 14.348, 10487.548, 452.147, 53098.363 25/08/12,00:28:34,01,10,1, 11.9,1,1, 14.348, 10487.608, 452.154, 53098.270 25/08/12,00:28:34,02,10,1, 11.9,1,1, 14.348, 10487.609, 452.103, 53098.293 25/08/12,00:28:34,03,10,1, 11.9,1,1, 14.348, 10487.625, 452.105, 53098.306 25/08/12,00:28:34,04,10,1, 11.9,1,1, 14.348, 10487.649, 452.081, 53098.272 25/08/12,00:28:34,05,10,1, 11.9,1,1, 14.348, 10487.688, 452.063, 53098.325 25/08/12,00:28:34,06,10,1, 11.9,1,1, 14.348, 10487.677, 452.046, 53098.293 25/08/12,00:28:34,07,10,1, 11.9,1,1, 14.348, 10487.681, 452.054, 53098.318 25/08/12,00:28:34,08,10,1, 11.9,1,1, 14.348, 10487.679, 452.024, 53098.329 25/08/12,00:28:34,09,10,1, 11.9,1,1, 14.348, 10487.676, 452.004, 53098.338 25/08/12,00:28:34,10,10,1, 11.9,1,1, 14.348, 10487.694, 451.985, 53098.283 25/08/12,00:28:34,11,10,1, 11.9,1,1, 14.348, 10487.716, 451.978, 53098.365 25/08/12,00:28:34,12,10,1, 11.9,1,1, 14.348, 10487.732, 451.950, 53098.268 25/08/12,00:28:34,13,10,1, 11.9,1,1, 14.348, 10487.725, 451.919, 53098.255 25/08/12,00:28:34,14,10,1, 11.9,1,1, 14.348, 10487.744, 451.928, 53098.341 25/08/12,00:28:34,15,10,1, 11.9,1,1, 14.348, 10487.747, 451.903, 53098.344 25/08/12,00:28:34,16,10,1, 11.9,1,1, 14.348, 10487.727, 451.894, 53098.321 25/08/12,00:28:34,17,10,1, 11.9,1,1, 14.348, 10487.790, 451.882, 53098.263 25/08/12,00:28:34,18,10,1, 11.9,1,1, 14.348, 10487.795, 451.841, 53098.371 25/08/12,00:28:34,19,10,1, 11.9,1,1, 14.348, 10487.830, 451.844, 53098.312 25/08/12,00:28:35,00,09,1, 11.9,1,1, 14.348, 10487.823, 451.844, 53098.312 25/08/12,00:28:35,01,09,1, 11.9,1,1, 14.348, 10487.861, 451.787, 53098.303 25/08/12,00:28:35,02,09,1, 11.9,1,1, 14.348, 10487.852, 451.809, 53098.314 25/08/12,00:28:35,03,09,1, 11.9,1,1, 14.348, 10487.907, 451.739, 53098.315 25/08/12,00:28:35,04,09,1, 11.9,1,1, 14.348, 10487.881, 451.743, 53098.276 25/08/12,00:28:35,05,09,1, 11.9,1,1, 14.348, 10487.952, 451.708, 53098.140 25/08/12,00:28:35,06,09,1, 11.9,1,1, 14.348, 10487.981, 451.702, 53098.257 25/08/12,00:28:35,07,09,1, 11.9,1,1, 14.348, 10487.976, 451.689, 53098.272 25/08/12,00:28:35,08,09,1, 11.9,1,1, 14.348, 10487.976, 451.687, 53098.300 25/08/12,00:28:35,09,09,1, 11.9,1,1, 14.348, 10488.004, 451.691, 53098.352 25/08/12,00:28:35,10,09,1, 11.9,1,1, 14.348, 10488.020, 451.667, 53098.346 25/08/12,00:28:35,11,09,1, 11.9,1,1, 14.348, 10488.032, 451.645, 53098.348 25/08/12,00:28:35,12,09,1, 11.9,1,1, 14.348, 10488.068, 451.659, 53098.346 25/08/12,00:28:35,13,09,1, 11.9,1,1, 14.348, 10488.071, 451.626, 53098.340 25/08/12,00:28:35,14,09,1, 11.9,1,1, 14.348, 10488.086, 451.618, 53098.276 25/08/12,00:28:35,15,09,1, 11.9,1,1, 14.348, 10488.134, 451.602, 53098.276 25/08/12,00:28:35,16,09,1, 11.9,1,1, 14.348, 10488.137, 451.596, 53098.309 25/08/12,00:28:35,17,09,1, 11.9,1,1, 14.348, 10488.137, 451.547, 53098.292 25/08/12,00:28:35,18,09,1, 11.9,1,1, 14.348, 10488.153, 451.549, 53098.356 25/08/12,00:28:35,19,09,1, 11.9,1,1, 14.348, 10488.199, 451.542, 53098.308 25/08/12,00:28:36,00,10,1, 11.9,1,1, 14.348, 10488.191, 451.542, 53098.308 25/08/12,00:28:36,01,10,1, 11.9,1,1, 14.348, 10488.234, 451.513, 53098.367 25/08/12,00:28:36,02,10,1, 11.9,1,1, 14.348, 10488.245, 451.520, 53098.306 25/08/12,00:28:36,03,10,1, 11.9,1,1, 14.348, 10488.247, 451.491, 53098.325 25/08/12,00:28:36,04,10,1, 11.9,1,1, 14.348, 10488.273, 451.501, 53098.342 25/08/12,00:28:36,05,10,1, 11.9,1,1, 14.348, 10488.303, 451.482, 53098.397 25/08/12,00:28:36,06,10,1, 11.9,1,1, 14.348, 10488.289, 451.472, 53098.369 25/08/12,00:28:36,07,10,1, 11.9,1,1, 14.348, 10488.329, 451.481, 53098.412 25/08/12,00:28:36,08,10,1, 11.9,1,1, 14.348, 10488.346, 451.465, 53098.394 25/08/12,00:28:36,09,10,1, 11.9,1,1, 14.348, 10488.340, 451.447, 53098.312 25/08/12,00:28:36,10,10,1, 11.9,1,1, 14.348, 10488.346, 451.451, 53098.396 25/08/12,00:28:36,11,10,1, 11.9,1,1, 14.348, 10488.410, 451.424, 53098.386 25/08/12,00:28:36,12,10,1, 11.9,1,1, 14.348, 10488.418, 451.389, 53098.326 25/08/12,00:28:36,13,10,1, 11.9,1,1, 14.348, 10488.403, 451.413, 53098.299 25/08/12,00:28:36,14,10,1, 11.9,1,1, 14.348, 10488.428, 451.387, 53098.320 25/08/12,00:28:36,15,10,1, 11.9,1,1, 14.348, 10488.465, 451.402, 53098.406 25/08/12,00:28:36,16,10,1, 11.9,1,1, 14.348, 10488.461, 451.357, 53098.366 25/08/12,00:28:36,17,10,1, 11.9,1,1, 14.348, 10488.470, 451.355, 53098.375 25/08/12,00:28:36,18,10,1, 11.9,1,1, 14.348, 10488.479, 451.342, 53098.302 25/08/12,00:28:36,19,10,1, 11.9,1,1, 14.348, 10488.503, 451.347, 53098.349 25/08/12,00:28:37,00,10,1, 12.0,1,1, 14.347, 10488.499, 451.347, 53098.349 25/08/12,00:28:37,01,10,1, 12.0,1,1, 14.347, 10488.528, 451.296, 53098.338 25/08/12,00:28:37,02,10,1, 12.0,1,1, 14.347, 10488.549, 451.298, 53098.347 25/08/12,00:28:37,03,10,1, 12.0,1,1, 14.347, 10488.545, 451.320, 53098.401 25/08/12,00:28:37,04,10,1, 12.0,1,1, 14.347, 10488.552, 451.280, 53098.397 25/08/12,00:28:37,05,10,1, 12.0,1,1, 14.347, 10488.571, 451.269, 53098.324 25/08/12,00:28:37,06,10,1, 12.0,1,1, 14.347, 10488.592, 451.254, 53098.347 25/08/12,00:28:37,07,10,1, 12.0,1,1, 14.347, 10488.574, 451.235, 53098.367 25/08/12,00:28:37,08,10,1, 12.0,1,1, 14.347, 10488.609, 451.238, 53098.362 25/08/12,00:28:37,09,10,1, 12.0,1,1, 14.347, 10488.609, 451.196, 53098.401 25/08/12,00:28:37,10,10,1, 12.0,1,1, 14.347, 10488.623, 451.213, 53098.402 25/08/12,00:28:37,11,10,1, 12.0,1,1, 14.347, 10488.640, 451.202, 53098.360 25/08/12,00:28:37,12,10,1, 12.0,1,1, 14.347, 10488.656, 451.179, 53098.432 25/08/12,00:28:37,13,10,1, 12.0,1,1, 14.347, 10488.652, 451.170, 53098.449 25/08/12,00:28:37,14,10,1, 12.0,1,1, 14.347, 10488.678, 451.137, 53098.498 25/08/12,00:28:37,15,10,1, 12.0,1,1, 14.347, 10488.685, 451.138, 53098.471 25/08/12,00:28:37,16,10,1, 12.0,1,1, 14.347, 10488.688, 451.106, 53098.371 25/08/12,00:28:37,17,10,1, 12.0,1,1, 14.347, 10488.702, 451.106, 53098.471 25/08/12,00:28:37,18,10,1, 12.0,1,1, 14.347, 10488.762, 451.103, 53098.526 25/08/12,00:28:37,19,10,1, 12.0,1,1, 14.347, 10488.767, 451.041, 53098.477 25/08/12,00:28:38,00,09,1, 12.0,1,1, 14.347, 10488.766, 451.041, 53098.477 25/08/12,00:28:38,01,09,1, 12.0,1,1, 14.347, 10488.794, 451.014, 53098.459 25/08/12,00:28:38,02,09,1, 12.0,1,1, 14.347, 10488.809, 451.013, 53098.504 25/08/12,00:28:38,03,09,1, 12.0,1,1, 14.347, 10488.812, 450.993, 53098.483 25/08/12,00:28:38,04,09,1, 12.0,1,1, 14.347, 10488.845, 450.976, 53098.444 25/08/12,00:28:38,05,09,1, 12.0,1,1, 14.347, 10488.855, 450.962, 53098.387 25/08/12,00:28:38,06,09,1, 12.0,1,1, 14.347, 10488.831, 450.901, 53098.458 25/08/12,00:28:38,07,09,1, 12.0,1,1, 14.347, 10488.881, 450.931, 53098.500 25/08/12,00:28:38,08,09,1, 12.0,1,1, 14.347, 10488.890, 450.920, 53098.544 25/08/12,00:28:38,09,09,1, 12.0,1,1, 14.347, 10488.887, 450.891, 53098.514 25/08/12,00:28:38,10,09,1, 12.0,1,1, 14.347, 10488.918, 450.897, 53098.518 25/08/12,00:28:38,11,09,1, 12.0,1,1, 14.347, 10488.929, 450.850, 53098.505 25/08/12,00:28:38,12,09,1, 12.0,1,1, 14.347, 10488.935, 450.884, 53098.554 25/08/12,00:28:38,13,09,1, 12.0,1,1, 14.347, 10488.947, 450.863, 53098.554 25/08/12,00:28:38,14,09,1, 12.0,1,1, 14.347, 10488.945, 450.839, 53098.492 25/08/12,00:28:38,15,09,1, 12.0,1,1, 14.347, 10488.975, 450.829, 53098.488 25/08/12,00:28:38,16,09,1, 12.0,1,1, 14.347, 10489.007, 450.819, 53098.531 25/08/12,00:28:38,17,09,1, 12.0,1,1, 14.347, 10489.033, 450.803, 53098.500 25/08/12,00:28:38,18,09,1, 12.0,1,1, 14.347, 10489.023, 450.802, 53098.533 25/08/12,00:28:38,19,09,1, 12.0,1,1, 14.347, 10489.033, 450.785, 53098.537 25/08/12,00:28:39,00,09,1, 11.9,1,1, 14.353, 10489.025, 450.785, 53098.537 25/08/12,00:28:39,01,09,1, 11.9,1,1, 14.353, 10489.094, 450.755, 53098.592 25/08/12,00:28:39,02,09,1, 11.9,1,1, 14.353, 10489.093, 450.764, 53098.634 25/08/12,00:28:39,03,09,1, 11.9,1,1, 14.353, 10489.125, 450.719, 53098.641 25/08/12,00:28:39,04,09,1, 11.9,1,1, 14.353, 10489.124, 450.712, 53098.624 25/08/12,00:28:39,05,09,1, 11.9,1,1, 14.353, 10489.199, 450.714, 53098.582 25/08/12,00:28:39,06,09,1, 11.9,1,1, 14.353, 10489.199, 450.704, 53098.573 25/08/12,00:28:39,07,09,1, 11.9,1,1, 14.353, 10489.212, 450.693, 53098.592 25/08/12,00:28:39,08,09,1, 11.9,1,1, 14.353, 10489.199, 450.679, 53098.625 25/08/12,00:28:39,09,09,1, 11.9,1,1, 14.353, 10489.262, 450.647, 53098.604 25/08/12,00:28:39,10,09,1, 11.9,1,1, 14.353, 10489.272, 450.653, 53098.657 25/08/12,00:28:39,11,09,1, 11.9,1,1, 14.353, 10489.265, 450.641, 53098.668 25/08/12,00:28:39,12,09,1, 11.9,1,1, 14.353, 10489.277, 450.617, 53098.674 25/08/12,00:28:39,13,09,1, 11.9,1,1, 14.353, 10489.300, 450.598, 53098.643 25/08/12,00:28:39,14,09,1, 11.9,1,1, 14.353, 10489.318, 450.613, 53098.659 25/08/12,00:28:39,15,09,1, 11.9,1,1, 14.353, 10489.343, 450.592, 53098.654 25/08/12,00:28:39,16,09,1, 11.9,1,1, 14.353, 10489.381, 450.557, 53098.670 25/08/12,00:28:39,17,09,1, 11.9,1,1, 14.353, 10489.372, 450.547, 53098.714 25/08/12,00:28:39,18,09,1, 11.9,1,1, 14.353, 10489.381, 450.550, 53098.677 25/08/12,00:28:39,19,09,1, 11.9,1,1, 14.353, 10489.403, 450.546, 53098.682 25/08/12,00:28:40,00,10,1, 11.9,1,1, 14.348, 10489.401, 450.546, 53098.682 25/08/12,00:28:40,01,10,1, 11.9,1,1, 14.348, 10489.424, 450.495, 53098.642 25/08/12,00:28:40,02,10,1, 11.9,1,1, 14.348, 10489.446, 450.508, 53098.745 25/08/12,00:28:40,03,10,1, 11.9,1,1, 14.348, 10489.465, 450.499, 53098.803 25/08/12,00:28:40,04,10,1, 11.9,1,1, 14.348, 10489.462, 450.487, 53098.756 25/08/12,00:28:40,05,10,1, 11.9,1,1, 14.348, 10489.490, 450.479, 53098.803 25/08/12,00:28:40,06,10,1, 11.9,1,1, 14.348, 10489.471, 450.444, 53098.735 25/08/12,00:28:40,07,10,1, 11.9,1,1, 14.348, 10489.502, 450.460, 53098.771 25/08/12,00:28:40,08,10,1, 11.9,1,1, 14.348, 10489.511, 450.447, 53098.772 25/08/12,00:28:40,09,10,1, 11.9,1,1, 14.348, 10489.520, 450.414, 53098.764 25/08/12,00:28:40,10,10,1, 11.9,1,1, 14.348, 10489.566, 450.433, 53098.737 25/08/12,00:28:40,11,10,1, 11.9,1,1, 14.348, 10489.570, 450.391, 53098.777 25/08/12,00:28:40,12,10,1, 11.9,1,1, 14.348, 10489.557, 450.375, 53098.832 25/08/12,00:28:40,13,10,1, 11.9,1,1, 14.348, 10489.590, 450.392, 53098.789 25/08/12,00:28:40,14,10,1, 11.9,1,1, 14.348, 10489.611, 450.377, 53098.864 25/08/12,00:28:40,15,10,1, 11.9,1,1, 14.348, 10489.598, 450.351, 53098.760 25/08/12,00:28:40,16,10,1, 11.9,1,1, 14.348, 10489.635, 450.355, 53098.848 25/08/12,00:28:40,17,10,1, 11.9,1,1, 14.348, 10489.647, 450.330, 53098.830 25/08/12,00:28:40,18,10,1, 11.9,1,1, 14.348, 10489.634, 450.285, 53098.761 25/08/12,00:28:40,19,10,1, 11.9,1,1, 14.348, 10489.663, 450.316, 53098.880 25/08/12,00:28:41,00,10,1, 11.9,1,1, 14.350, 10489.659, 450.316, 53098.880 25/08/12,00:28:41,01,10,1, 11.9,1,1, 14.350, 10489.700, 450.247, 53098.810 25/08/12,00:28:41,02,10,1, 11.9,1,1, 14.350, 10489.702, 450.244, 53098.797 25/08/12,00:28:41,03,10,1, 11.9,1,1, 14.350, 10489.724, 450.214, 53098.788 25/08/12,00:28:41,04,10,1, 11.9,1,1, 14.350, 10489.701, 450.207, 53098.820 25/08/12,00:28:41,05,10,1, 11.9,1,1, 14.350, 10489.731, 450.218, 53098.820 25/08/12,00:28:41,06,10,1, 11.9,1,1, 14.350, 10489.742, 450.175, 53098.796 25/08/12,00:28:41,07,10,1, 11.9,1,1, 14.350, 10489.760, 450.143, 53098.819 25/08/12,00:28:41,08,10,1, 11.9,1,1, 14.350, 10489.760, 450.134, 53098.816 25/08/12,00:28:41,09,10,1, 11.9,1,1, 14.350, 10489.801, 450.137, 53098.808 25/08/12,00:28:41,10,10,1, 11.9,1,1, 14.350, 10489.784, 450.116, 53098.821 25/08/12,00:28:41,11,10,1, 11.9,1,1, 14.350, 10489.801, 450.111, 53098.821 25/08/12,00:28:41,12,10,1, 11.9,1,1, 14.350, 10489.813, 450.073, 53098.848 25/08/12,00:28:41,13,10,1, 11.9,1,1, 14.350, 10489.827, 450.089, 53098.865 25/08/12,00:28:41,14,10,1, 11.9,1,1, 14.350, 10489.860, 450.052, 53098.843 25/08/12,00:28:41,15,10,1, 11.9,1,1, 14.350, 10489.860, 450.008, 53098.830 25/08/12,00:28:41,16,10,1, 11.9,1,1, 14.350, 10489.860, 450.020, 53098.842 25/08/12,00:28:41,17,10,1, 11.9,1,1, 14.350, 10489.882, 450.006, 53098.802 25/08/12,00:28:41,18,10,1, 11.9,1,1, 14.350, 10489.869, 449.965, 53098.776 25/08/12,00:28:41,19,10,1, 11.9,1,1, 14.350, 10489.891, 449.948, 53098.835 25/08/12,00:28:42,00,10,1, 11.9,1,1, 14.346, 10489.885, 449.948, 53098.835 25/08/12,00:28:42,01,10,1, 11.9,1,1, 14.346, 10489.930, 449.938, 53098.833 25/08/12,00:28:42,02,10,1, 11.9,1,1, 14.346, 10489.924, 449.956, 53098.865 25/08/12,00:28:42,03,10,1, 11.9,1,1, 14.346, 10489.932, 449.915, 53098.883 25/08/12,00:28:42,04,10,1, 11.9,1,1, 14.346, 10489.950, 449.940, 53098.899 25/08/12,00:28:42,05,10,1, 11.9,1,1, 14.346, 10489.947, 449.892, 53098.854 25/08/12,00:28:42,06,10,1, 11.9,1,1, 14.346, 10489.974, 449.922, 53098.925 25/08/12,00:28:42,07,10,1, 11.9,1,1, 14.346, 10489.959, 449.911, 53098.920 25/08/12,00:28:42,08,10,1, 11.9,1,1, 14.346, 10489.964, 449.897, 53098.938 25/08/12,00:28:42,09,10,1, 11.9,1,1, 14.346, 10489.983, 449.881, 53098.967 25/08/12,00:28:42,10,10,1, 11.9,1,1, 14.346, 10489.975, 449.877, 53098.918 25/08/12,00:28:42,11,10,1, 11.9,1,1, 14.346, 10490.010, 449.870, 53098.876 25/08/12,00:28:42,12,10,1, 11.9,1,1, 14.346, 10489.969, 449.888, 53098.915 25/08/12,00:28:42,13,10,1, 11.9,1,1, 14.346, 10490.022, 449.851, 53098.869 25/08/12,00:28:42,14,10,1, 11.9,1,1, 14.346, 10490.034, 449.858, 53098.975 25/08/12,00:28:42,15,10,1, 11.9,1,1, 14.346, 10490.021, 449.825, 53098.896 25/08/12,00:28:42,16,10,1, 11.9,1,1, 14.346, 10490.046, 449.845, 53098.981 25/08/12,00:28:42,17,10,1, 11.9,1,1, 14.346, 10490.086, 449.849, 53098.933 25/08/12,00:28:42,18,10,1, 11.9,1,1, 14.346, 10490.058, 449.834, 53098.887 25/08/12,00:28:42,19,10,1, 11.9,1,1, 14.346, 10490.063, 449.850, 53099.002 25/08/12,00:28:43,00,10,1, 11.9,1,1, 14.344, 10490.060, 449.850, 53099.002 25/08/12,00:28:43,01,10,1, 11.9,1,1, 14.344, 10490.079, 449.814, 53098.945 25/08/12,00:28:43,02,10,1, 11.9,1,1, 14.344, 10490.110, 449.847, 53098.955 25/08/12,00:28:43,03,10,1, 11.9,1,1, 14.344, 10490.099, 449.791, 53098.950 25/08/12,00:28:43,04,10,1, 11.9,1,1, 14.344, 10490.140, 449.798, 53098.920 25/08/12,00:28:43,05,10,1, 11.9,1,1, 14.344, 10490.129, 449.810, 53098.956 25/08/12,00:28:43,06,10,1, 11.9,1,1, 14.344, 10490.132, 449.807, 53098.946 25/08/12,00:28:43,07,10,1, 11.9,1,1, 14.344, 10490.123, 449.817, 53099.045 25/08/12,00:28:43,08,10,1, 11.9,1,1, 14.344, 10490.165, 449.790, 53099.063 25/08/12,00:28:43,09,10,1, 11.9,1,1, 14.344, 10490.150, 449.800, 53098.964 25/08/12,00:28:43,10,10,1, 11.9,1,1, 14.344, 10490.145, 449.803, 53099.035 25/08/12,00:28:43,11,10,1, 11.9,1,1, 14.344, 10490.161, 449.799, 53099.023 25/08/12,00:28:43,12,10,1, 11.9,1,1, 14.344, 10490.173, 449.808, 53099.085 25/08/12,00:28:43,13,10,1, 11.9,1,1, 14.344, 10490.180, 449.777, 53099.021 25/08/12,00:28:43,14,10,1, 11.9,1,1, 14.344, 10490.208, 449.783, 53099.017 25/08/12,00:28:43,15,10,1, 11.9,1,1, 14.344, 10490.203, 449.758, 53099.082 25/08/12,00:28:43,16,10,1, 11.9,1,1, 14.344, 10490.203, 449.780, 53099.122 25/08/12,00:28:43,17,10,1, 11.9,1,1, 14.344, 10490.207, 449.781, 53099.094 25/08/12,00:28:43,18,10,1, 11.9,1,1, 14.344, 10490.201, 449.748, 53099.032 25/08/12,00:28:43,19,10,1, 11.9,1,1, 14.344, 10490.194, 449.768, 53099.081 25/08/12,00:28:44,00,10,1, 11.9,1,1, 14.348, 10490.193, 449.768, 53099.081 25/08/12,00:28:44,01,10,1, 11.9,1,1, 14.348, 10490.218, 449.730, 53099.141 25/08/12,00:28:44,02,10,1, 11.9,1,1, 14.348, 10490.231, 449.721, 53099.047 25/08/12,00:28:44,03,10,1, 11.9,1,1, 14.348, 10490.213, 449.697, 53099.108 25/08/12,00:28:44,04,10,1, 11.9,1,1, 14.348, 10490.219, 449.695, 53099.057 25/08/12,00:28:44,05,10,1, 11.9,1,1, 14.348, 10490.230, 449.663, 53099.055 25/08/12,00:28:44,06,10,1, 11.9,1,1, 14.348, 10490.244, 449.668, 53099.188 25/08/12,00:28:44,07,10,1, 11.9,1,1, 14.348, 10490.224, 449.697, 53099.120 25/08/12,00:28:44,08,10,1, 11.9,1,1, 14.348, 10490.230, 449.645, 53099.076 25/08/12,00:28:44,09,10,1, 11.9,1,1, 14.348, 10490.232, 449.675, 53099.126 25/08/12,00:28:44,10,10,1, 11.9,1,1, 14.348, 10490.242, 449.638, 53099.186 25/08/12,00:28:44,11,10,1, 11.9,1,1, 14.348, 10490.246, 449.635, 53099.106 25/08/12,00:28:44,12,10,1, 11.9,1,1, 14.348, 10490.239, 449.628, 53099.168 25/08/12,00:28:44,13,10,1, 11.9,1,1, 14.348, 10490.257, 449.617, 53099.132 25/08/12,00:28:44,14,10,1, 11.9,1,1, 14.348, 10490.263, 449.592, 53099.191 25/08/12,00:28:44,15,10,1, 11.9,1,1, 14.348, 10490.222, 449.586, 53099.121 25/08/12,00:28:44,16,10,1, 11.9,1,1, 14.348, 10490.250, 449.580, 53099.159 25/08/12,00:28:44,17,10,1, 11.9,1,1, 14.348, 10490.249, 449.547, 53099.177 25/08/12,00:28:44,18,10,1, 11.9,1,1, 14.348, 10490.261, 449.560, 53099.131 25/08/12,00:28:44,19,10,1, 11.9,1,1, 14.348, 10490.258, 449.512, 53099.168 25/08/12,00:28:45,00,10,1, 11.9,1,1, 14.343, 10490.252, 449.512, 53099.168 25/08/12,00:28:45,01,10,1, 11.9,1,1, 14.343, 10490.265, 449.509, 53099.199 25/08/12,00:28:45,02,10,1, 11.9,1,1, 14.343, 10490.275, 449.518, 53099.248 25/08/12,00:28:45,03,10,1, 11.9,1,1, 14.343, 10490.276, 449.486, 53099.260 25/08/12,00:28:45,04,10,1, 11.9,1,1, 14.343, 10490.237, 449.451, 53099.235 25/08/12,00:28:45,05,10,1, 11.9,1,1, 14.343, 10490.283, 449.460, 53099.180 25/08/12,00:28:45,06,10,1, 11.9,1,1, 14.343, 10490.282, 449.459, 53099.227 25/08/12,00:28:45,07,10,1, 11.9,1,1, 14.343, 10490.305, 449.447, 53099.181 25/08/12,00:28:45,08,10,1, 11.9,1,1, 14.343, 10490.296, 449.424, 53099.195 25/08/12,00:28:45,09,10,1, 11.9,1,1, 14.343, 10490.271, 449.407, 53099.206 25/08/12,00:28:45,10,10,1, 11.9,1,1, 14.343, 10490.323, 449.382, 53099.157 25/08/12,00:28:45,11,10,1, 11.9,1,1, 14.343, 10490.322, 449.377, 53099.221 25/08/12,00:28:45,12,10,1, 11.9,1,1, 14.343, 10490.319, 449.358, 53099.199 25/08/12,00:28:45,13,10,1, 11.9,1,1, 14.343, 10490.317, 449.329, 53099.237 25/08/12,00:28:45,14,10,1, 11.9,1,1, 14.343, 10490.322, 449.310, 53099.216 25/08/12,00:28:45,15,10,1, 11.9,1,1, 14.343, 10490.331, 449.335, 53099.278 25/08/12,00:28:45,16,10,1, 11.9,1,1, 14.343, 10490.333, 449.291, 53099.207 25/08/12,00:28:45,17,10,1, 11.9,1,1, 14.343, 10490.348, 449.292, 53099.163 25/08/12,00:28:45,18,10,1, 11.9,1,1, 14.343, 10490.374, 449.276, 53099.198 25/08/12,00:28:45,19,10,1, 11.9,1,1, 14.343, 10490.384, 449.247, 53099.193 25/08/12,00:28:46,00,10,1, 11.9,1,1, 14.351, 10490.377, 449.247, 53099.193 25/08/12,00:28:46,01,10,1, 11.9,1,1, 14.351, 10490.401, 449.212, 53099.194 25/08/12,00:28:46,02,10,1, 11.9,1,1, 14.351, 10490.406, 449.208, 53099.253 25/08/12,00:28:46,03,10,1, 11.9,1,1, 14.351, 10490.370, 449.186, 53099.226 25/08/12,00:28:46,04,10,1, 11.9,1,1, 14.351, 10490.381, 449.196, 53099.219 25/08/12,00:28:46,05,10,1, 11.9,1,1, 14.351, 10490.407, 449.172, 53099.265 25/08/12,00:28:46,06,10,1, 11.9,1,1, 14.351, 10490.405, 449.146, 53099.219 25/08/12,00:28:46,07,10,1, 11.9,1,1, 14.351, 10490.424, 449.122, 53099.265 25/08/12,00:28:46,08,10,1, 11.9,1,1, 14.351, 10490.439, 449.112, 53099.283 25/08/12,00:28:46,09,10,1, 11.9,1,1, 14.351, 10490.432, 449.101, 53099.278 25/08/12,00:28:46,10,10,1, 11.9,1,1, 14.351, 10490.436, 449.086, 53099.247 25/08/12,00:28:46,11,10,1, 11.9,1,1, 14.351, 10490.438, 449.061, 53099.259 25/08/12,00:28:46,12,10,1, 11.9,1,1, 14.351, 10490.437, 449.050, 53099.327 25/08/12,00:28:46,13,10,1, 11.9,1,1, 14.351, 10490.478, 449.013, 53099.244 25/08/12,00:28:46,14,10,1, 11.9,1,1, 14.351, 10490.460, 449.009, 53099.293 25/08/12,00:28:46,15,10,1, 11.9,1,1, 14.351, 10490.476, 448.973, 53099.250 25/08/12,00:28:46,16,10,1, 11.9,1,1, 14.351, 10490.476, 448.958, 53099.313 25/08/12,00:28:46,17,10,1, 11.9,1,1, 14.351, 10490.514, 448.945, 53099.289 25/08/12,00:28:46,18,10,1, 11.9,1,1, 14.351, 10490.476, 448.916, 53099.226 25/08/12,00:28:46,19,10,1, 11.9,1,1, 14.351, 10490.508, 448.927, 53099.256 25/08/12,00:28:47,00,10,1, 11.9,1,1, 14.345, 10490.502, 448.927, 53099.256 25/08/12,00:28:47,01,10,1, 11.9,1,1, 14.345, 10490.508, 448.870, 53099.249 25/08/12,00:28:47,02,10,1, 11.9,1,1, 14.345, 10490.530, 448.896, 53099.347 25/08/12,00:28:47,03,10,1, 11.9,1,1, 14.345, 10490.541, 448.857, 53099.286 25/08/12,00:28:47,04,10,1, 11.9,1,1, 14.345, 10490.552, 448.841, 53099.298 25/08/12,00:28:47,05,10,1, 11.9,1,1, 14.345, 10490.554, 448.810, 53099.286 25/08/12,00:28:47,06,10,1, 11.9,1,1, 14.345, 10490.570, 448.806, 53099.233 25/08/12,00:28:47,07,10,1, 11.9,1,1, 14.345, 10490.600, 448.826, 53099.280 25/08/12,00:28:47,08,10,1, 11.9,1,1, 14.345, 10490.572, 448.802, 53099.251 25/08/12,00:28:47,09,10,1, 11.9,1,1, 14.345, 10490.612, 448.780, 53099.309 25/08/12,00:28:47,10,10,1, 11.9,1,1, 14.345, 10490.636, 448.778, 53099.311 25/08/12,00:28:47,11,10,1, 11.9,1,1, 14.345, 10490.647, 448.758, 53099.250 25/08/12,00:28:47,12,10,1, 11.9,1,1, 14.345, 10490.671, 448.738, 53099.304 25/08/12,00:28:47,13,10,1, 11.9,1,1, 14.345, 10490.685, 448.728, 53099.306 25/08/12,00:28:47,14,10,1, 11.9,1,1, 14.345, 10490.675, 448.731, 53099.297 25/08/12,00:28:47,15,10,1, 11.9,1,1, 14.345, 10490.700, 448.718, 53099.359 25/08/12,00:28:47,16,10,1, 11.9,1,1, 14.345, 10490.679, 448.700, 53099.374 25/08/12,00:28:47,17,10,1, 11.9,1,1, 14.345, 10490.728, 448.673, 53099.344 25/08/12,00:28:47,18,10,1, 11.9,1,1, 14.345, 10490.748, 448.673, 53099.363 25/08/12,00:28:47,19,10,1, 11.9,1,1, 14.345, 10490.728, 448.657, 53099.300 25/08/12,00:28:48,00,10,1, 11.9,1,1, 14.345, 10490.727, 448.657, 53099.300 25/08/12,00:28:48,01,10,1, 11.9,1,1, 14.345, 10490.764, 448.666, 53099.341 25/08/12,00:28:48,02,10,1, 11.9,1,1, 14.345, 10490.766, 448.630, 53099.334 25/08/12,00:28:48,03,10,1, 11.9,1,1, 14.345, 10490.776, 448.650, 53099.410 25/08/12,00:28:48,04,10,1, 11.9,1,1, 14.345, 10490.802, 448.649, 53099.348 25/08/12,00:28:48,05,10,1, 11.9,1,1, 14.345, 10490.788, 448.602, 53099.404 25/08/12,00:28:48,06,10,1, 11.9,1,1, 14.345, 10490.791, 448.633, 53099.356 25/08/12,00:28:48,07,10,1, 11.9,1,1, 14.345, 10490.802, 448.606, 53099.375 25/08/12,00:28:48,08,10,1, 11.9,1,1, 14.345, 10490.832, 448.581, 53099.346 25/08/12,00:28:48,09,10,1, 11.9,1,1, 14.345, 10490.844, 448.603, 53099.399 25/08/12,00:28:48,10,10,1, 11.9,1,1, 14.345, 10490.861, 448.587, 53099.391 25/08/12,00:28:48,11,10,1, 11.9,1,1, 14.345, 10490.896, 448.553, 53099.346 25/08/12,00:28:48,12,10,1, 11.9,1,1, 14.345, 10490.891, 448.551, 53099.348 25/08/12,00:28:48,13,10,1, 11.9,1,1, 14.345, 10490.906, 448.556, 53099.355 25/08/12,00:28:48,14,10,1, 11.9,1,1, 14.345, 10490.909, 448.550, 53099.448 25/08/12,00:28:48,15,10,1, 11.9,1,1, 14.345, 10490.923, 448.537, 53099.368 25/08/12,00:28:48,16,10,1, 11.9,1,1, 14.345, 10490.915, 448.551, 53099.417 25/08/12,00:28:48,17,10,1, 11.9,1,1, 14.345, 10490.914, 448.531, 53099.427 25/08/12,00:28:48,18,10,1, 11.9,1,1, 14.345, 10490.930, 448.528, 53099.474 25/08/12,00:28:48,19,10,1, 11.9,1,1, 14.345, 10490.945, 448.525, 53099.457 25/08/12,00:28:49,00,10,1, 11.9,1,1, 14.345, 10490.944, 448.525, 53099.457 25/08/12,00:28:49,01,10,1, 11.9,1,1, 14.345, 10490.951, 448.508, 53099.440 25/08/12,00:28:49,02,10,1, 11.9,1,1, 14.345, 10490.955, 448.521, 53099.400 25/08/12,00:28:49,03,10,1, 11.9,1,1, 14.345, 10490.970, 448.495, 53099.421 25/08/12,00:28:49,04,10,1, 11.9,1,1, 14.345, 10490.988, 448.479, 53099.407 25/08/12,00:28:49,05,10,1, 11.9,1,1, 14.345, 10490.986, 448.471, 53099.405 25/08/12,00:28:49,06,10,1, 11.9,1,1, 14.345, 10491.011, 448.476, 53099.447 25/08/12,00:28:49,07,10,1, 11.9,1,1, 14.345, 10491.002, 448.471, 53099.412 25/08/12,00:28:49,08,10,1, 11.9,1,1, 14.345, 10491.029, 448.482, 53099.448 25/08/12,00:28:49,09,10,1, 11.9,1,1, 14.345, 10491.059, 448.484, 53099.507 25/08/12,00:28:49,10,10,1, 11.9,1,1, 14.345, 10491.057, 448.444, 53099.469 25/08/12,00:28:49,11,10,1, 11.9,1,1, 14.345, 10491.041, 448.466, 53099.422 25/08/12,00:28:49,12,10,1, 11.9,1,1, 14.345, 10491.058, 448.469, 53099.467 25/08/12,00:28:49,13,10,1, 11.9,1,1, 14.345, 10491.053, 448.431, 53099.524 25/08/12,00:28:49,14,10,1, 11.9,1,1, 14.345, 10491.070, 448.453, 53099.518 25/08/12,00:28:49,15,10,1, 11.9,1,1, 14.345, 10491.052, 448.430, 53099.475 25/08/12,00:28:49,16,10,1, 11.9,1,1, 14.345, 10491.080, 448.411, 53099.542 25/08/12,00:28:49,17,10,1, 11.9,1,1, 14.345, 10491.060, 448.413, 53099.557 25/08/12,00:28:49,18,10,1, 11.9,1,1, 14.345, 10491.106, 448.415, 53099.545 25/08/12,00:28:49,19,10,1, 11.9,1,1, 14.345, 10491.083, 448.383, 53099.541 25/08/12,00:28:50,00,09,1, 11.9,1,1, 14.346, 10491.078, 448.383, 53099.541 25/08/12,00:28:50,01,09,1, 11.9,1,1, 14.346, 10491.063, 448.372, 53099.527 25/08/12,00:28:50,02,09,1, 11.9,1,1, 14.346, 10491.076, 448.373, 53099.518 25/08/12,00:28:50,03,09,1, 11.9,1,1, 14.346, 10491.089, 448.359, 53099.496 25/08/12,00:28:50,04,09,1, 11.9,1,1, 14.346, 10491.070, 448.345, 53099.503 25/08/12,00:28:50,05,09,1, 11.9,1,1, 14.346, 10491.108, 448.344, 53099.594 25/08/12,00:28:50,06,09,1, 11.9,1,1, 14.346, 10491.062, 448.340, 53099.530 25/08/12,00:28:50,07,09,1, 11.9,1,1, 14.346, 10491.090, 448.337, 53099.543 25/08/12,00:28:50,08,09,1, 11.9,1,1, 14.346, 10491.063, 448.331, 53099.490 25/08/12,00:28:50,09,09,1, 11.9,1,1, 14.346, 10491.073, 448.324, 53099.580 25/08/12,00:28:50,10,09,1, 11.9,1,1, 14.346, 10491.094, 448.326, 53099.522 25/08/12,00:28:50,11,09,1, 11.9,1,1, 14.346, 10491.063, 448.317, 53099.566 25/08/12,00:28:50,12,09,1, 11.9,1,1, 14.346, 10491.062, 448.288, 53099.550 25/08/12,00:28:50,13,09,1, 11.9,1,1, 14.346, 10491.069, 448.293, 53099.605 25/08/12,00:28:50,14,09,1, 11.9,1,1, 14.346, 10491.065, 448.301, 53099.555 25/08/12,00:28:50,15,09,1, 11.9,1,1, 14.346, 10491.029, 448.261, 53099.618 25/08/12,00:28:50,16,09,1, 11.9,1,1, 14.346, 10491.027, 448.277, 53099.640 25/08/12,00:28:50,17,09,1, 11.9,1,1, 14.346, 10491.017, 448.241, 53099.573 25/08/12,00:28:50,18,09,1, 11.9,1,1, 14.346, 10491.045, 448.232, 53099.624 25/08/12,00:28:50,19,09,1, 11.9,1,1, 14.346, 10491.033, 448.244, 53099.645 25/08/12,00:28:51,00,10,1, 11.9,1,1, 14.347, 10491.028, 448.244, 53099.645 25/08/12,00:28:51,01,10,1, 11.9,1,1, 14.347, 10490.989, 448.220, 53099.592 25/08/12,00:28:51,02,10,1, 11.9,1,1, 14.347, 10490.990, 448.225, 53099.598 25/08/12,00:28:51,03,10,1, 11.9,1,1, 14.347, 10490.986, 448.183, 53099.588 25/08/12,00:28:51,04,10,1, 11.9,1,1, 14.347, 10490.955, 448.190, 53099.670 25/08/12,00:28:51,05,10,1, 11.9,1,1, 14.347, 10490.957, 448.187, 53099.605 25/08/12,00:28:51,06,10,1, 11.9,1,1, 14.347, 10490.938, 448.169, 53099.639 25/08/12,00:28:51,07,10,1, 11.9,1,1, 14.347, 10490.938, 448.181, 53099.615 25/08/12,00:28:51,08,10,1, 11.9,1,1, 14.347, 10490.953, 448.149, 53099.600 25/08/12,00:28:51,09,10,1, 11.9,1,1, 14.347, 10490.922, 448.140, 53099.649 25/08/12,00:28:51,10,10,1, 11.9,1,1, 14.347, 10490.912, 448.125, 53099.524 25/08/12,00:28:51,11,10,1, 11.9,1,1, 14.347, 10490.927, 448.103, 53099.710 25/08/12,00:28:51,12,10,1, 11.9,1,1, 14.347, 10490.911, 448.132, 53099.690 25/08/12,00:28:51,13,10,1, 11.9,1,1, 14.347, 10490.916, 448.120, 53099.691 25/08/12,00:28:51,14,10,1, 11.9,1,1, 14.347, 10490.893, 448.104, 53099.676 25/08/12,00:28:51,15,10,1, 11.9,1,1, 14.347, 10490.887, 448.107, 53099.704 25/08/12,00:28:51,16,10,1, 11.9,1,1, 14.347, 10490.875, 448.087, 53099.652 25/08/12,00:28:51,17,10,1, 11.9,1,1, 14.347, 10490.857, 448.095, 53099.653 25/08/12,00:28:51,18,10,1, 11.9,1,1, 14.347, 10490.856, 448.059, 53099.675 25/08/12,00:28:51,19,10,1, 11.9,1,1, 14.347, 10490.853, 448.065, 53099.658 25/08/12,00:28:52,00,09,1, 12.0,1,1, 14.343, 10490.853, 448.065, 53099.658 25/08/12,00:28:52,01,09,1, 12.0,1,1, 14.343, 10490.796, 448.047, 53099.702 25/08/12,00:28:52,02,09,1, 12.0,1,1, 14.343, 10490.809, 448.014, 53099.654 25/08/12,00:28:52,03,09,1, 12.0,1,1, 14.343, 10490.813, 448.002, 53099.736 25/08/12,00:28:52,04,09,1, 12.0,1,1, 14.343, 10490.807, 448.010, 53099.676 25/08/12,00:28:52,05,09,1, 12.0,1,1, 14.343, 10490.791, 447.974, 53099.698 25/08/12,00:28:52,06,09,1, 12.0,1,1, 14.343, 10490.789, 447.963, 53099.677 25/08/12,00:28:52,07,09,1, 12.0,1,1, 14.343, 10490.811, 447.942, 53099.743 25/08/12,00:28:52,08,09,1, 12.0,1,1, 14.343, 10490.784, 447.925, 53099.767 25/08/12,00:28:52,09,09,1, 12.0,1,1, 14.343, 10490.771, 447.918, 53099.759 25/08/12,00:28:52,10,09,1, 12.0,1,1, 14.343, 10490.778, 447.920, 53099.677 25/08/12,00:28:52,11,09,1, 12.0,1,1, 14.343, 10490.777, 447.918, 53099.828 25/08/12,00:28:52,12,09,1, 12.0,1,1, 14.343, 10490.765, 447.882, 53099.768 25/08/12,00:28:52,13,09,1, 12.0,1,1, 14.343, 10490.773, 447.870, 53099.715 25/08/12,00:28:52,14,09,1, 12.0,1,1, 14.343, 10490.756, 447.868, 53099.722 25/08/12,00:28:52,15,09,1, 12.0,1,1, 14.343, 10490.728, 447.834, 53099.708 25/08/12,00:28:52,16,09,1, 12.0,1,1, 14.343, 10490.758, 447.833, 53099.750 25/08/12,00:28:52,17,09,1, 12.0,1,1, 14.343, 10490.753, 447.817, 53099.795 25/08/12,00:28:52,18,09,1, 12.0,1,1, 14.343, 10490.761, 447.784, 53099.761 25/08/12,00:28:52,19,09,1, 12.0,1,1, 14.343, 10490.735, 447.764, 53099.732 25/08/12,00:28:53,00,10,1, 11.8,1,1, 14.343, 10490.727, 447.764, 53099.732 25/08/12,00:28:53,01,10,1, 11.8,1,1, 14.343, 10490.725, 447.748, 53099.748 25/08/12,00:28:53,02,10,1, 11.8,1,1, 14.343, 10490.752, 447.715, 53099.795 25/08/12,00:28:53,03,10,1, 11.8,1,1, 14.343, 10490.736, 447.730, 53099.764 25/08/12,00:28:53,04,10,1, 11.8,1,1, 14.343, 10490.747, 447.705, 53099.733 25/08/12,00:28:53,05,10,1, 11.8,1,1, 14.343, 10490.714, 447.675, 53099.723 25/08/12,00:28:53,06,10,1, 11.8,1,1, 14.343, 10490.730, 447.684, 53099.772 25/08/12,00:28:53,07,10,1, 11.8,1,1, 14.343, 10490.739, 447.666, 53099.746 25/08/12,00:28:53,08,10,1, 11.8,1,1, 14.343, 10490.721, 447.668, 53099.784 25/08/12,00:28:53,09,10,1, 11.8,1,1, 14.343, 10490.722, 447.647, 53099.853 25/08/12,00:28:53,10,10,1, 11.8,1,1, 14.343, 10490.724, 447.635, 53099.777 25/08/12,00:28:53,11,10,1, 11.8,1,1, 14.343, 10490.719, 447.645, 53099.778 25/08/12,00:28:53,12,10,1, 11.8,1,1, 14.343, 10490.723, 447.612, 53099.826 25/08/12,00:28:53,13,10,1, 11.8,1,1, 14.343, 10490.705, 447.586, 53099.793 25/08/12,00:28:53,14,10,1, 11.8,1,1, 14.343, 10490.705, 447.580, 53099.804 25/08/12,00:28:53,15,10,1, 11.8,1,1, 14.343, 10490.701, 447.596, 53099.895 25/08/12,00:28:53,16,10,1, 11.8,1,1, 14.343, 10490.742, 447.562, 53099.729 25/08/12,00:28:53,17,10,1, 11.8,1,1, 14.343, 10490.719, 447.537, 53099.784 25/08/12,00:28:53,18,10,1, 11.8,1,1, 14.343, 10490.749, 447.563, 53099.795 25/08/12,00:28:53,19,10,1, 11.8,1,1, 14.343, 10490.724, 447.535, 53099.816 25/08/12,00:28:54,00,09,1, 11.9,1,1, 14.346, 10490.719, 447.535, 53099.816 25/08/12,00:28:54,01,09,1, 11.9,1,1, 14.346, 10490.745, 447.529, 53099.883 25/08/12,00:28:54,02,09,1, 11.9,1,1, 14.346, 10490.718, 447.516, 53099.799 25/08/12,00:28:54,03,09,1, 11.9,1,1, 14.346, 10490.743, 447.510, 53099.802 25/08/12,00:28:54,04,09,1, 11.9,1,1, 14.346, 10490.740, 447.495, 53099.830 25/08/12,00:28:54,05,09,1, 11.9,1,1, 14.346, 10490.727, 447.451, 53099.819 25/08/12,00:28:54,06,09,1, 11.9,1,1, 14.346, 10490.736, 447.487, 53099.849 25/08/12,00:28:54,07,09,1, 11.9,1,1, 14.346, 10490.762, 447.444, 53099.890 25/08/12,00:28:54,08,09,1, 11.9,1,1, 14.346, 10490.734, 447.419, 53099.830 25/08/12,00:28:54,09,09,1, 11.9,1,1, 14.346, 10490.778, 447.410, 53099.834 25/08/12,00:28:54,10,09,1, 11.9,1,1, 14.346, 10490.735, 447.432, 53099.877 25/08/12,00:28:54,11,09,1, 11.9,1,1, 14.346, 10490.757, 447.404, 53099.869 25/08/12,00:28:54,12,09,1, 11.9,1,1, 14.346, 10490.764, 447.402, 53099.836 25/08/12,00:28:54,13,09,1, 11.9,1,1, 14.346, 10490.746, 447.376, 53099.817 25/08/12,00:28:54,14,09,1, 11.9,1,1, 14.346, 10490.762, 447.367, 53099.838 25/08/12,00:28:54,15,09,1, 11.9,1,1, 14.346, 10490.772, 447.338, 53099.755 25/08/12,00:28:54,16,09,1, 11.9,1,1, 14.346, 10490.766, 447.286, 53099.759 25/08/12,00:28:54,17,09,1, 11.9,1,1, 14.346, 10490.760, 447.299, 53099.826 25/08/12,00:28:54,18,09,1, 11.9,1,1, 14.346, 10490.761, 447.304, 53099.786 25/08/12,00:28:54,19,09,1, 11.9,1,1, 14.346, 10490.747, 447.279, 53099.779 25/08/12,00:28:55,00,10,1, 11.9,1,1, 14.343, 10490.744, 447.279, 53099.779 25/08/12,00:28:55,01,10,1, 11.9,1,1, 14.343, 10490.738, 447.244, 53099.742 25/08/12,00:28:55,02,10,1, 11.9,1,1, 14.343, 10490.766, 447.236, 53099.849 25/08/12,00:28:55,03,10,1, 11.9,1,1, 14.343, 10490.770, 447.196, 53099.772 25/08/12,00:28:55,04,10,1, 11.9,1,1, 14.343, 10490.797, 447.201, 53099.754 25/08/12,00:28:55,05,10,1, 11.9,1,1, 14.343, 10490.753, 447.164, 53099.705 25/08/12,00:28:55,06,10,1, 11.9,1,1, 14.343, 10490.754, 447.171, 53099.790 25/08/12,00:28:55,07,10,1, 11.9,1,1, 14.343, 10490.709, 447.147, 53099.722 25/08/12,00:28:55,08,10,1, 11.9,1,1, 14.343, 10490.726, 447.129, 53099.761 25/08/12,00:28:55,09,10,1, 11.9,1,1, 14.343, 10490.733, 447.115, 53099.758 25/08/12,00:28:55,10,10,1, 11.9,1,1, 14.343, 10490.730, 447.080, 53099.713 25/08/12,00:28:55,11,10,1, 11.9,1,1, 14.343, 10490.715, 447.066, 53099.798 25/08/12,00:28:55,12,10,1, 11.9,1,1, 14.343, 10490.718, 447.029, 53099.661 25/08/12,00:28:55,13,10,1, 11.9,1,1, 14.343, 10490.702, 447.009, 53099.682 25/08/12,00:28:55,14,10,1, 11.9,1,1, 14.343, 10490.731, 446.989, 53099.747 25/08/12,00:28:55,15,10,1, 11.9,1,1, 14.343, 10490.678, 446.967, 53099.751 25/08/12,00:28:55,16,10,1, 11.9,1,1, 14.343, 10490.733, 446.912, 53099.654 25/08/12,00:28:55,17,10,1, 11.9,1,1, 14.343, 10490.721, 446.911, 53099.742 25/08/12,00:28:55,18,10,1, 11.9,1,1, 14.343, 10490.698, 446.881, 53099.667 25/08/12,00:28:55,19,10,1, 11.9,1,1, 14.343, 10490.684, 446.872, 53099.750 25/08/12,00:28:56,00,10,1, 11.9,1,1, 14.345, 10490.677, 446.872, 53099.750 25/08/12,00:28:56,01,10,1, 11.9,1,1, 14.345, 10490.687, 446.850, 53099.755 25/08/12,00:28:56,02,10,1, 11.9,1,1, 14.345, 10490.701, 446.787, 53099.681 25/08/12,00:28:56,03,10,1, 11.9,1,1, 14.345, 10490.716, 446.786, 53099.789 25/08/12,00:28:56,04,10,1, 11.9,1,1, 14.345, 10490.711, 446.762, 53099.647 25/08/12,00:28:56,05,10,1, 11.9,1,1, 14.345, 10490.713, 446.756, 53099.693 25/08/12,00:28:56,06,10,1, 11.9,1,1, 14.345, 10490.697, 446.747, 53099.727 25/08/12,00:28:56,07,10,1, 11.9,1,1, 14.345, 10490.709, 446.704, 53099.692 25/08/12,00:28:56,08,10,1, 11.9,1,1, 14.345, 10490.725, 446.669, 53099.699 25/08/12,00:28:56,09,10,1, 11.9,1,1, 14.345, 10490.699, 446.671, 53099.647 25/08/12,00:28:56,10,10,1, 11.9,1,1, 14.345, 10490.701, 446.654, 53099.721 25/08/12,00:28:56,11,10,1, 11.9,1,1, 14.345, 10490.708, 446.642, 53099.701 25/08/12,00:28:56,12,10,1, 11.9,1,1, 14.345, 10490.712, 446.599, 53099.689 25/08/12,00:28:56,13,10,1, 11.9,1,1, 14.345, 10490.748, 446.588, 53099.751 25/08/12,00:28:56,14,10,1, 11.9,1,1, 14.345, 10490.741, 446.584, 53099.764 25/08/12,00:28:56,15,10,1, 11.9,1,1, 14.345, 10490.723, 446.557, 53099.629 25/08/12,00:28:56,16,10,1, 11.9,1,1, 14.345, 10490.723, 446.520, 53099.664 25/08/12,00:28:56,17,10,1, 11.9,1,1, 14.345, 10490.706, 446.491, 53099.639 25/08/12,00:28:56,18,10,1, 11.9,1,1, 14.345, 10490.747, 446.505, 53099.743 25/08/12,00:28:56,19,10,1, 11.9,1,1, 14.345, 10490.747, 446.488, 53099.769 25/08/12,00:28:57,00,10,1, 11.9,1,1, 14.345, 10490.744, 446.488, 53099.769 25/08/12,00:28:57,01,10,1, 11.9,1,1, 14.345, 10490.738, 446.441, 53099.782 25/08/12,00:28:57,02,10,1, 11.9,1,1, 14.345, 10490.768, 446.454, 53099.981 25/08/12,00:28:57,03,10,1, 11.9,1,1, 14.345, 10490.788, 446.454, 53100.044 25/08/12,00:28:57,04,10,1, 11.9,1,1, 14.345, 10490.771, 446.436, 53099.960 25/08/12,00:28:57,05,10,1, 11.9,1,1, 14.345, 10490.790, 446.415, 53099.918 25/08/12,00:28:57,06,10,1, 11.9,1,1, 14.345, 10490.758, 446.424, 53100.214 25/08/12,00:28:57,07,10,1, 11.9,1,1, 14.345, 10490.815, 446.367, 53099.925 25/08/12,00:28:57,08,10,1, 11.9,1,1, 14.345, 10490.764, 446.374, 53099.919 25/08/12,00:28:57,09,10,1, 11.9,1,1, 14.345, 10490.798, 446.355, 53099.912 25/08/12,00:28:57,10,10,1, 11.9,1,1, 14.345, 10490.771, 446.338, 53099.955 25/08/12,00:28:57,11,10,1, 11.9,1,1, 14.345, 10490.808, 446.330, 53099.994 25/08/12,00:28:57,12,10,1, 11.9,1,1, 14.345, 10490.805, 446.303, 53100.047 25/08/12,00:28:57,13,10,1, 11.9,1,1, 14.345, 10490.775, 446.292, 53099.974 25/08/12,00:28:57,14,10,1, 11.9,1,1, 14.345, 10490.789, 446.279, 53099.999 25/08/12,00:28:57,15,10,1, 11.9,1,1, 14.345, 10490.808, 446.271, 53100.077 25/08/12,00:28:57,16,10,1, 11.9,1,1, 14.345, 10490.794, 446.246, 53100.044 25/08/12,00:28:57,17,10,1, 11.9,1,1, 14.345, 10490.810, 446.216, 53099.960 25/08/12,00:28:57,18,10,1, 11.9,1,1, 14.345, 10490.816, 446.199, 53099.942 25/08/12,00:28:57,19,10,1, 11.9,1,1, 14.345, 10490.803, 446.195, 53099.950 25/08/12,00:28:58,00,10,1, 11.9,1,1, 14.349, 10490.803, 446.195, 53099.950 25/08/12,00:28:58,01,10,1, 11.9,1,1, 14.349, 10490.805, 446.177, 53100.012 25/08/12,00:28:58,02,10,1, 11.9,1,1, 14.349, 10490.803, 446.147, 53100.038 25/08/12,00:28:58,03,10,1, 11.9,1,1, 14.349, 10490.810, 446.156, 53100.052 25/08/12,00:28:58,04,10,1, 11.9,1,1, 14.349, 10490.819, 446.143, 53100.037 25/08/12,00:28:58,05,10,1, 11.9,1,1, 14.349, 10490.829, 446.136, 53100.033 25/08/12,00:28:58,06,10,1, 11.9,1,1, 14.349, 10490.809, 446.115, 53100.064 25/08/12,00:28:58,07,10,1, 11.9,1,1, 14.349, 10490.808, 446.090, 53100.065 25/08/12,00:28:58,08,10,1, 11.9,1,1, 14.349, 10490.799, 446.067, 53100.020 25/08/12,00:28:58,09,10,1, 11.9,1,1, 14.349, 10490.813, 446.073, 53100.017 25/08/12,00:28:58,10,10,1, 11.9,1,1, 14.349, 10490.814, 446.063, 53100.037 25/08/12,00:28:58,11,10,1, 11.9,1,1, 14.349, 10490.855, 446.059, 53100.015 25/08/12,00:28:58,12,10,1, 11.9,1,1, 14.349, 10490.829, 446.030, 53100.015 25/08/12,00:28:58,13,10,1, 11.9,1,1, 14.349, 10490.854, 446.010, 53100.037 25/08/12,00:28:58,14,10,1, 11.9,1,1, 14.349, 10490.863, 446.008, 53100.005 25/08/12,00:28:58,15,10,1, 11.9,1,1, 14.349, 10490.835, 445.997, 53100.022 25/08/12,00:28:58,16,10,1, 11.9,1,1, 14.349, 10490.880, 445.995, 53100.019 25/08/12,00:28:58,17,10,1, 11.9,1,1, 14.349, 10490.857, 445.971, 53100.010 25/08/12,00:28:58,18,10,1, 11.9,1,1, 14.349, 10490.854, 445.937, 53100.017 25/08/12,00:28:58,19,10,1, 11.9,1,1, 14.349, 10490.879, 445.938, 53100.030 25/08/12,00:28:59,00,09,1, 11.9,1,1, 14.341, 10490.878, 445.938, 53100.030 25/08/12,00:28:59,01,09,1, 11.9,1,1, 14.341, 10490.873, 445.915, 53100.021 25/08/12,00:28:59,02,09,1, 11.9,1,1, 14.341, 10490.883, 445.907, 53100.016 25/08/12,00:28:59,03,09,1, 11.9,1,1, 14.341, 10490.899, 445.889, 53099.983 25/08/12,00:28:59,04,09,1, 11.9,1,1, 14.341, 10490.889, 445.869, 53100.023 25/08/12,00:28:59,05,09,1, 11.9,1,1, 14.341, 10490.905, 445.870, 53100.002 25/08/12,00:28:59,06,09,1, 11.9,1,1, 14.341, 10490.901, 445.835, 53099.946 25/08/12,00:28:59,07,09,1, 11.9,1,1, 14.341, 10490.898, 445.824, 53099.952 25/08/12,00:28:59,08,09,1, 11.9,1,1, 14.341, 10490.930, 445.807, 53099.928 25/08/12,00:28:59,09,09,1, 11.9,1,1, 14.341, 10490.942, 445.787, 53099.928 25/08/12,00:28:59,10,09,1, 11.9,1,1, 14.341, 10490.919, 445.762, 53099.971 25/08/12,00:28:59,11,09,1, 11.9,1,1, 14.341, 10490.962, 445.757, 53099.962 25/08/12,00:28:59,12,09,1, 11.9,1,1, 14.341, 10490.957, 445.752, 53099.959 25/08/12,00:28:59,13,09,1, 11.9,1,1, 14.341, 10490.944, 445.740, 53099.962 25/08/12,00:28:59,14,09,1, 11.9,1,1, 14.341, 10490.962, 445.732, 53099.984 25/08/12,00:28:59,15,09,1, 11.9,1,1, 14.341, 10490.950, 445.703, 53099.964 25/08/12,00:28:59,16,09,1, 11.9,1,1, 14.341, 10490.938, 445.711, 53099.943 25/08/12,00:28:59,17,09,1, 11.9,1,1, 14.341, 10490.973, 445.687, 53099.987 25/08/12,00:28:59,18,09,1, 11.9,1,1, 14.341, 10490.946, 445.649, 53099.931 25/08/12,00:28:59,19,09,1, 11.9,1,1, 14.341, 10490.930, 445.652, 53099.964 25/08/12,00:29:00,00,10,1, 11.9,1,1, 14.347, 10490.928, 445.652, 53099.964 25/08/12,00:29:00,01,10,1, 11.9,1,1, 14.347, 10490.959, 445.632, 53099.948 25/08/12,00:29:00,02,10,1, 11.9,1,1, 14.347, 10490.914, 445.557, 53099.652 25/08/12,00:29:00,03,10,1, 11.9,1,1, 14.347, 10490.924, 445.535, 53099.597 25/08/12,00:29:00,04,10,1, 11.9,1,1, 14.347, 10490.894, 445.531, 53099.585 25/08/12,00:29:00,05,10,1, 11.9,1,1, 14.347, 10490.921, 445.504, 53099.562 25/08/12,00:29:00,06,10,1, 11.9,1,1, 14.347, 10490.899, 445.518, 53099.575 25/08/12,00:29:00,07,10,1, 11.9,1,1, 14.347, 10490.907, 445.499, 53099.572 25/08/12,00:29:00,08,10,1, 11.9,1,1, 14.347, 10490.919, 445.504, 53099.620 25/08/12,00:29:00,09,10,1, 11.9,1,1, 14.347, 10490.916, 445.465, 53099.588 25/08/12,00:29:00,10,10,1, 11.9,1,1, 14.347, 10490.872, 445.466, 53099.589 25/08/12,00:29:00,11,10,1, 11.9,1,1, 14.347, 10490.868, 445.445, 53099.608 25/08/12,00:29:00,12,10,1, 11.9,1,1, 14.347, 10490.869, 445.419, 53099.549 25/08/12,00:29:00,13,10,1, 11.9,1,1, 14.347, 10490.895, 445.394, 53099.614 25/08/12,00:29:00,14,10,1, 11.9,1,1, 14.347, 10490.884, 445.380, 53099.591 25/08/12,00:29:00,15,10,1, 11.9,1,1, 14.347, 10490.892, 445.359, 53099.547 25/08/12,00:29:00,16,10,1, 11.9,1,1, 14.347, 10490.873, 445.346, 53099.586 25/08/12,00:29:00,17,10,1, 11.9,1,1, 14.347, 10490.873, 445.344, 53099.653 25/08/12,00:29:00,18,10,1, 11.9,1,1, 14.347, 10490.878, 445.316, 53099.621 25/08/12,00:29:00,19,10,1, 11.9,1,1, 14.347, 10490.848, 445.318, 53099.574 25/08/12,00:29:01,00,10,1, 11.9,1,1, 14.345, 10490.844, 445.318, 53099.574 25/08/12,00:29:01,01,10,1, 11.9,1,1, 14.345, 10490.872, 445.270, 53099.656 25/08/12,00:29:01,02,10,1, 11.9,1,1, 14.345, 10490.860, 445.234, 53099.566 25/08/12,00:29:01,03,10,1, 11.9,1,1, 14.345, 10490.846, 445.228, 53099.550 25/08/12,00:29:01,04,10,1, 11.9,1,1, 14.345, 10490.841, 445.221, 53099.573 25/08/12,00:29:01,05,10,1, 11.9,1,1, 14.345, 10490.858, 445.206, 53099.574 25/08/12,00:29:01,06,10,1, 11.9,1,1, 14.345, 10490.823, 445.181, 53099.584 25/08/12,00:29:01,07,10,1, 11.9,1,1, 14.345, 10490.821, 445.138, 53099.640 25/08/12,00:29:01,08,10,1, 11.9,1,1, 14.345, 10490.852, 445.151, 53099.560 25/08/12,00:29:01,09,10,1, 11.9,1,1, 14.345, 10490.819, 445.115, 53099.601 25/08/12,00:29:01,10,10,1, 11.9,1,1, 14.345, 10490.812, 445.083, 53099.578 25/08/12,00:29:01,11,10,1, 11.9,1,1, 14.345, 10490.816, 445.090, 53099.598 25/08/12,00:29:01,12,10,1, 11.9,1,1, 14.345, 10490.787, 445.063, 53099.611 25/08/12,00:29:01,13,10,1, 11.9,1,1, 14.345, 10490.772, 445.046, 53099.577 25/08/12,00:29:01,14,10,1, 11.9,1,1, 14.345, 10490.772, 445.046, 53099.565 25/08/12,00:29:01,15,10,1, 11.9,1,1, 14.345, 10490.759, 445.010, 53099.561 25/08/12,00:29:01,16,10,1, 11.9,1,1, 14.345, 10490.730, 445.012, 53099.535 25/08/12,00:29:01,17,10,1, 11.9,1,1, 14.345, 10490.752, 444.999, 53099.625 25/08/12,00:29:01,18,10,1, 11.9,1,1, 14.345, 10490.723, 444.984, 53099.578 25/08/12,00:29:01,19,10,1, 11.9,1,1, 14.345, 10490.713, 444.981, 53099.544 25/08/12,00:29:02,00,09,1, 11.9,1,1, 14.341, 10490.711, 444.981, 53099.544 25/08/12,00:29:02,01,09,1, 11.9,1,1, 14.341, 10490.704, 444.918, 53099.602 25/08/12,00:29:02,02,09,1, 11.9,1,1, 14.341, 10490.733, 444.913, 53099.533 25/08/12,00:29:02,03,09,1, 11.9,1,1, 14.341, 10490.710, 444.911, 53099.499 25/08/12,00:29:02,04,09,1, 11.9,1,1, 14.341, 10490.678, 444.902, 53099.540 25/08/12,00:29:02,05,09,1, 11.9,1,1, 14.341, 10490.708, 444.851, 53099.507 25/08/12,00:29:02,06,09,1, 11.9,1,1, 14.341, 10490.698, 444.881, 53099.543 25/08/12,00:29:02,07,09,1, 11.9,1,1, 14.341, 10490.678, 444.822, 53099.503 25/08/12,00:29:02,08,09,1, 11.9,1,1, 14.341, 10490.707, 444.821, 53099.531 25/08/12,00:29:02,09,09,1, 11.9,1,1, 14.341, 10490.695, 444.813, 53099.569 25/08/12,00:29:02,10,09,1, 11.9,1,1, 14.341, 10490.701, 444.802, 53099.504 25/08/12,00:29:02,11,09,1, 11.9,1,1, 14.341, 10490.693, 444.794, 53099.559 25/08/12,00:29:02,12,09,1, 11.9,1,1, 14.341, 10490.697, 444.782, 53099.489 25/08/12,00:29:02,13,09,1, 11.9,1,1, 14.341, 10490.709, 444.780, 53099.545 25/08/12,00:29:02,14,09,1, 11.9,1,1, 14.341, 10490.686, 444.776, 53099.573 25/08/12,00:29:02,15,09,1, 11.9,1,1, 14.341, 10490.700, 444.762, 53099.484 25/08/12,00:29:02,16,09,1, 11.9,1,1, 14.341, 10490.702, 444.754, 53099.492 25/08/12,00:29:02,17,09,1, 11.9,1,1, 14.341, 10490.718, 444.752, 53099.521 25/08/12,00:29:02,18,09,1, 11.9,1,1, 14.341, 10490.685, 444.752, 53099.473 25/08/12,00:29:02,19,09,1, 11.9,1,1, 14.341, 10490.682, 444.726, 53099.530 25/08/12,00:29:03,00,10,1, 12.0,1,1, 14.341, 10490.677, 444.726, 53099.530 25/08/12,00:29:03,01,10,1, 12.0,1,1, 14.341, 10490.679, 444.724, 53099.495 25/08/12,00:29:03,02,10,1, 12.0,1,1, 14.341, 10490.661, 444.704, 53099.502 25/08/12,00:29:03,03,10,1, 12.0,1,1, 14.341, 10490.665, 444.728, 53099.598 25/08/12,00:29:03,04,10,1, 12.0,1,1, 14.341, 10490.659, 444.728, 53099.519 25/08/12,00:29:03,05,10,1, 12.0,1,1, 14.341, 10490.667, 444.714, 53099.578 25/08/12,00:29:03,06,10,1, 12.0,1,1, 14.341, 10490.662, 444.729, 53099.532 25/08/12,00:29:03,07,10,1, 12.0,1,1, 14.341, 10490.660, 444.719, 53099.548 25/08/12,00:29:03,08,10,1, 12.0,1,1, 14.341, 10490.653, 444.724, 53099.522 25/08/12,00:29:03,09,10,1, 12.0,1,1, 14.341, 10490.669, 444.714, 53099.520 25/08/12,00:29:03,10,10,1, 12.0,1,1, 14.341, 10490.661, 444.691, 53099.537 25/08/12,00:29:03,11,10,1, 12.0,1,1, 14.341, 10490.654, 444.682, 53099.555 25/08/12,00:29:03,12,10,1, 12.0,1,1, 14.341, 10490.676, 444.680, 53099.549 25/08/12,00:29:03,13,10,1, 12.0,1,1, 14.341, 10490.682, 444.679, 53099.556 25/08/12,00:29:03,14,10,1, 12.0,1,1, 14.341, 10490.672, 444.708, 53099.570 25/08/12,00:29:03,15,10,1, 12.0,1,1, 14.341, 10490.679, 444.686, 53099.503 25/08/12,00:29:03,16,10,1, 12.0,1,1, 14.341, 10490.664, 444.664, 53099.504 25/08/12,00:29:03,17,10,1, 12.0,1,1, 14.341, 10490.674, 444.675, 53099.523 25/08/12,00:29:03,18,10,1, 12.0,1,1, 14.341, 10490.682, 444.659, 53099.501 25/08/12,00:29:03,19,10,1, 12.0,1,1, 14.341, 10490.675, 444.654, 53099.602 25/08/12,00:29:04,00,09,1, 11.9,1,1, 14.342, 10490.669, 444.654, 53099.602 25/08/12,00:29:04,01,09,1, 11.9,1,1, 14.342, 10490.688, 444.643, 53099.534 25/08/12,00:29:04,02,09,1, 11.9,1,1, 14.342, 10490.697, 444.640, 53099.555 25/08/12,00:29:04,03,09,1, 11.9,1,1, 14.342, 10490.705, 444.639, 53099.510 25/08/12,00:29:04,04,09,1, 11.9,1,1, 14.342, 10490.716, 444.623, 53099.504 25/08/12,00:29:04,05,09,1, 11.9,1,1, 14.342, 10490.712, 444.614, 53099.545 25/08/12,00:29:04,06,09,1, 11.9,1,1, 14.342, 10490.736, 444.582, 53099.435 25/08/12,00:29:04,07,09,1, 11.9,1,1, 14.342, 10490.731, 444.597, 53099.506 25/08/12,00:29:04,08,09,1, 11.9,1,1, 14.342, 10490.746, 444.559, 53099.469 25/08/12,00:29:04,09,09,1, 11.9,1,1, 14.342, 10490.755, 444.564, 53099.417 25/08/12,00:29:04,10,09,1, 11.9,1,1, 14.342, 10490.746, 444.553, 53099.412 25/08/12,00:29:04,11,09,1, 11.9,1,1, 14.342, 10490.774, 444.528, 53099.451 25/08/12,00:29:04,12,09,1, 11.9,1,1, 14.342, 10490.795, 444.547, 53099.523 25/08/12,00:29:04,13,09,1, 11.9,1,1, 14.342, 10490.794, 444.504, 53099.436 25/08/12,00:29:04,14,09,1, 11.9,1,1, 14.342, 10490.835, 444.457, 53099.457 25/08/12,00:29:04,15,09,1, 11.9,1,1, 14.342, 10490.856, 444.474, 53099.484 25/08/12,00:29:04,16,09,1, 11.9,1,1, 14.342, 10490.853, 444.492, 53099.427 25/08/12,00:29:04,17,09,1, 11.9,1,1, 14.342, 10490.864, 444.460, 53099.453 25/08/12,00:29:04,18,09,1, 11.9,1,1, 14.342, 10490.896, 444.447, 53099.386 25/08/12,00:29:04,19,09,1, 11.9,1,1, 14.342, 10490.896, 444.467, 53099.455 25/08/12,00:29:05,00,09,1, 11.9,1,1, 14.342, 10490.894, 444.467, 53099.455 25/08/12,00:29:05,01,09,1, 11.9,1,1, 14.342, 10490.899, 444.424, 53099.350 25/08/12,00:29:05,02,09,1, 11.9,1,1, 14.342, 10490.918, 444.404, 53099.384 25/08/12,00:29:05,03,09,1, 11.9,1,1, 14.342, 10490.937, 444.394, 53099.328 25/08/12,00:29:05,04,09,1, 11.9,1,1, 14.342, 10490.949, 444.369, 53099.354 25/08/12,00:29:05,05,09,1, 11.9,1,1, 14.342, 10490.976, 444.377, 53099.408 25/08/12,00:29:05,06,09,1, 11.9,1,1, 14.342, 10490.994, 444.358, 53099.344 25/08/12,00:29:05,07,09,1, 11.9,1,1, 14.342, 10490.994, 444.364, 53099.352 25/08/12,00:29:05,08,09,1, 11.9,1,1, 14.342, 10490.982, 444.356, 53099.275 25/08/12,00:29:05,09,09,1, 11.9,1,1, 14.342, 10491.007, 444.354, 53099.312 25/08/12,00:29:05,10,09,1, 11.9,1,1, 14.342, 10491.023, 444.356, 53099.316 25/08/12,00:29:05,11,09,1, 11.9,1,1, 14.342, 10491.008, 444.357, 53099.306 25/08/12,00:29:05,12,09,1, 11.9,1,1, 14.342, 10491.048, 444.348, 53099.288 25/08/12,00:29:05,13,09,1, 11.9,1,1, 14.342, 10491.046, 444.336, 53099.268 25/08/12,00:29:05,14,09,1, 11.9,1,1, 14.342, 10491.055, 444.333, 53099.215 25/08/12,00:29:05,15,09,1, 11.9,1,1, 14.342, 10491.041, 444.331, 53099.272 25/08/12,00:29:05,16,09,1, 11.9,1,1, 14.342, 10491.062, 444.294, 53099.202 25/08/12,00:29:05,17,09,1, 11.9,1,1, 14.342, 10491.060, 444.290, 53099.178 25/08/12,00:29:05,18,09,1, 11.9,1,1, 14.342, 10491.081, 444.311, 53099.269 25/08/12,00:29:05,19,09,1, 11.9,1,1, 14.342, 10491.050, 444.323, 53099.204 25/08/12,00:29:06,00,09,1, 11.8,1,1, 14.341, 10491.045, 444.323, 53099.204 25/08/12,00:29:06,01,09,1, 11.8,1,1, 14.341, 10491.094, 444.263, 53099.178 25/08/12,00:29:06,02,09,1, 11.8,1,1, 14.341, 10491.088, 444.294, 53099.168 25/08/12,00:29:06,03,09,1, 11.8,1,1, 14.341, 10491.085, 444.276, 53099.176 25/08/12,00:29:06,04,09,1, 11.8,1,1, 14.341, 10491.084, 444.259, 53099.134 25/08/12,00:29:06,05,09,1, 11.8,1,1, 14.341, 10491.104, 444.251, 53099.163 25/08/12,00:29:06,06,09,1, 11.8,1,1, 14.341, 10491.095, 444.231, 53099.213 25/08/12,00:29:06,07,09,1, 11.8,1,1, 14.341, 10491.104, 444.201, 53099.124 25/08/12,00:29:06,08,09,1, 11.8,1,1, 14.341, 10491.106, 444.195, 53099.183 25/08/12,00:29:06,09,09,1, 11.8,1,1, 14.341, 10491.140, 444.193, 53099.137 25/08/12,00:29:06,10,09,1, 11.8,1,1, 14.341, 10491.162, 444.157, 53099.167 25/08/12,00:29:06,11,09,1, 11.8,1,1, 14.341, 10491.143, 444.157, 53099.094 25/08/12,00:29:06,12,09,1, 11.8,1,1, 14.341, 10491.146, 444.114, 53099.066 25/08/12,00:29:06,13,09,1, 11.8,1,1, 14.341, 10491.156, 444.086, 53099.068 25/08/12,00:29:06,14,09,1, 11.8,1,1, 14.341, 10491.163, 444.061, 53099.021 25/08/12,00:29:06,15,09,1, 11.8,1,1, 14.341, 10491.164, 444.030, 53099.112 25/08/12,00:29:06,16,09,1, 11.8,1,1, 14.341, 10491.201, 444.028, 53099.087 25/08/12,00:29:06,17,09,1, 11.8,1,1, 14.341, 10491.196, 444.009, 53099.072 25/08/12,00:29:06,18,09,1, 11.8,1,1, 14.341, 10491.196, 443.968, 53099.044 25/08/12,00:29:06,19,09,1, 11.8,1,1, 14.341, 10491.214, 443.975, 53099.032 25/08/12,00:29:07,00,10,1, 11.9,1,1, 14.344, 10491.211, 443.975, 53099.032 25/08/12,00:29:07,01,10,1, 11.9,1,1, 14.344, 10491.198, 443.913, 53098.999 25/08/12,00:29:07,02,10,1, 11.9,1,1, 14.344, 10491.218, 443.893, 53098.903 25/08/12,00:29:07,03,10,1, 11.9,1,1, 14.344, 10491.244, 443.890, 53099.028 25/08/12,00:29:07,04,10,1, 11.9,1,1, 14.344, 10491.245, 443.835, 53098.977 25/08/12,00:29:07,05,10,1, 11.9,1,1, 14.344, 10491.240, 443.823, 53098.943 25/08/12,00:29:07,06,10,1, 11.9,1,1, 14.344, 10491.252, 443.816, 53098.910 25/08/12,00:29:07,07,10,1, 11.9,1,1, 14.344, 10491.262, 443.783, 53098.844 25/08/12,00:29:07,08,10,1, 11.9,1,1, 14.344, 10491.283, 443.766, 53098.782 25/08/12,00:29:07,09,10,1, 11.9,1,1, 14.344, 10491.309, 443.767, 53098.958 25/08/12,00:29:07,10,10,1, 11.9,1,1, 14.344, 10491.316, 443.716, 53098.833 25/08/12,00:29:07,11,10,1, 11.9,1,1, 14.344, 10491.337, 443.704, 53098.824 25/08/12,00:29:07,12,10,1, 11.9,1,1, 14.344, 10491.357, 443.707, 53098.866 25/08/12,00:29:07,13,10,1, 11.9,1,1, 14.344, 10491.339, 443.695, 53098.861 25/08/12,00:29:07,14,10,1, 11.9,1,1, 14.344, 10491.373, 443.686, 53098.866 25/08/12,00:29:07,15,10,1, 11.9,1,1, 14.344, 10491.371, 443.659, 53098.835 25/08/12,00:29:07,16,10,1, 11.9,1,1, 14.344, 10491.385, 443.676, 53098.864 25/08/12,00:29:07,17,10,1, 11.9,1,1, 14.344, 10491.411, 443.612, 53098.789 25/08/12,00:29:07,18,10,1, 11.9,1,1, 14.344, 10491.404, 443.625, 53098.810 25/08/12,00:29:07,19,10,1, 11.9,1,1, 14.344, 10491.441, 443.607, 53098.756 25/08/12,00:29:08,00,09,1, 12.0,1,1, 14.341, 10491.437, 443.607, 53098.756 25/08/12,00:29:08,01,09,1, 12.0,1,1, 14.341, 10491.449, 443.579, 53098.747 25/08/12,00:29:08,02,09,1, 12.0,1,1, 14.341, 10491.479, 443.572, 53098.714 25/08/12,00:29:08,03,09,1, 12.0,1,1, 14.341, 10491.477, 443.536, 53098.735 25/08/12,00:29:08,04,09,1, 12.0,1,1, 14.341, 10491.477, 443.547, 53098.726 25/08/12,00:29:08,05,09,1, 12.0,1,1, 14.341, 10491.486, 443.531, 53098.718 25/08/12,00:29:08,06,09,1, 12.0,1,1, 14.341, 10491.503, 443.535, 53098.700 25/08/12,00:29:08,07,09,1, 12.0,1,1, 14.341, 10491.509, 443.504, 53098.474 25/08/12,00:29:08,08,09,1, 12.0,1,1, 14.341, 10491.515, 443.488, 53098.626 25/08/12,00:29:08,09,09,1, 12.0,1,1, 14.341, 10491.553, 443.508, 53098.658 25/08/12,00:29:08,10,09,1, 12.0,1,1, 14.341, 10491.548, 443.479, 53098.640 25/08/12,00:29:08,11,09,1, 12.0,1,1, 14.341, 10491.530, 443.486, 53098.690 25/08/12,00:29:08,12,09,1, 12.0,1,1, 14.341, 10491.558, 443.476, 53098.724 25/08/12,00:29:08,13,09,1, 12.0,1,1, 14.341, 10491.571, 443.452, 53098.695 25/08/12,00:29:08,14,09,1, 12.0,1,1, 14.341, 10491.558, 443.448, 53098.683 25/08/12,00:29:08,15,09,1, 12.0,1,1, 14.341, 10491.573, 443.464, 53098.607 25/08/12,00:29:08,16,09,1, 12.0,1,1, 14.341, 10491.589, 443.462, 53098.695 25/08/12,00:29:08,17,09,1, 12.0,1,1, 14.341, 10491.599, 443.414, 53098.724 25/08/12,00:29:08,18,09,1, 12.0,1,1, 14.341, 10491.608, 443.445, 53098.638 25/08/12,00:29:08,19,09,1, 12.0,1,1, 14.341, 10491.630, 443.450, 53098.628 25/08/12,00:29:09,00,09,1, 11.9,1,1, 14.343, 10491.629, 443.450, 53098.628 25/08/12,00:29:09,01,09,1, 11.9,1,1, 14.343, 10491.600, 443.415, 53098.671 25/08/12,00:29:09,02,09,1, 11.9,1,1, 14.343, 10491.597, 443.423, 53098.596 25/08/12,00:29:09,03,09,1, 11.9,1,1, 14.343, 10491.610, 443.438, 53098.706 25/08/12,00:29:09,04,09,1, 11.9,1,1, 14.343, 10491.610, 443.437, 53098.681 25/08/12,00:29:09,05,09,1, 11.9,1,1, 14.343, 10491.620, 443.427, 53098.655 25/08/12,00:29:09,06,09,1, 11.9,1,1, 14.343, 10491.635, 443.473, 53098.659 25/08/12,00:29:09,07,09,1, 11.9,1,1, 14.343, 10491.648, 443.470, 53098.709 25/08/12,00:29:09,08,09,1, 11.9,1,1, 14.343, 10491.634, 443.443, 53098.626 25/08/12,00:29:09,09,09,1, 11.9,1,1, 14.343, 10491.639, 443.479, 53098.677 25/08/12,00:29:09,10,09,1, 11.9,1,1, 14.343, 10491.654, 443.488, 53098.701 25/08/12,00:29:09,11,09,1, 11.9,1,1, 14.343, 10491.660, 443.466, 53098.692 25/08/12,00:29:09,12,09,1, 11.9,1,1, 14.343, 10491.678, 443.482, 53098.710 25/08/12,00:29:09,13,09,1, 11.9,1,1, 14.343, 10491.662, 443.461, 53098.673 25/08/12,00:29:09,14,09,1, 11.9,1,1, 14.343, 10491.696, 443.445, 53098.626 25/08/12,00:29:09,15,09,1, 11.9,1,1, 14.343, 10491.672, 443.488, 53098.657 25/08/12,00:29:09,16,09,1, 11.9,1,1, 14.343, 10491.669, 443.466, 53098.666 25/08/12,00:29:09,17,09,1, 11.9,1,1, 14.343, 10491.682, 443.453, 53098.757 25/08/12,00:29:09,18,09,1, 11.9,1,1, 14.343, 10491.699, 443.464, 53098.706 25/08/12,00:29:09,19,09,1, 11.9,1,1, 14.343, 10491.718, 443.475, 53098.676 25/08/12,00:29:10,00,09,1, 11.9,1,1, 14.342, 10491.712, 443.475, 53098.676 25/08/12,00:29:10,01,09,1, 11.9,1,1, 14.342, 10491.720, 443.468, 53098.695 25/08/12,00:29:10,02,09,1, 11.9,1,1, 14.342, 10491.684, 443.457, 53098.632 25/08/12,00:29:10,03,09,1, 11.9,1,1, 14.342, 10491.712, 443.460, 53098.714 25/08/12,00:29:10,04,09,1, 11.9,1,1, 14.342, 10491.730, 443.486, 53098.701 25/08/12,00:29:10,05,09,1, 11.9,1,1, 14.342, 10491.713, 443.486, 53098.668 25/08/12,00:29:10,06,09,1, 11.9,1,1, 14.342, 10491.739, 443.487, 53098.737 25/08/12,00:29:10,07,09,1, 11.9,1,1, 14.342, 10491.709, 443.491, 53098.668 25/08/12,00:29:10,08,09,1, 11.9,1,1, 14.342, 10491.711, 443.470, 53098.649 25/08/12,00:29:10,09,09,1, 11.9,1,1, 14.342, 10491.716, 443.516, 53098.746 25/08/12,00:29:10,10,09,1, 11.9,1,1, 14.342, 10491.742, 443.514, 53098.721 25/08/12,00:29:10,11,09,1, 11.9,1,1, 14.342, 10491.724, 443.496, 53098.683 25/08/12,00:29:10,12,09,1, 11.9,1,1, 14.342, 10491.734, 443.511, 53098.639 25/08/12,00:29:10,13,09,1, 11.9,1,1, 14.342, 10491.714, 443.518, 53098.671 25/08/12,00:29:10,14,09,1, 11.9,1,1, 14.342, 10491.709, 443.515, 53098.726 25/08/12,00:29:10,15,09,1, 11.9,1,1, 14.342, 10491.725, 443.521, 53098.691 25/08/12,00:29:10,16,09,1, 11.9,1,1, 14.342, 10491.734, 443.509, 53098.638 25/08/12,00:29:10,17,09,1, 11.9,1,1, 14.342, 10491.729, 443.524, 53098.641 25/08/12,00:29:10,18,09,1, 11.9,1,1, 14.342, 10491.720, 443.518, 53098.657 25/08/12,00:29:10,19,09,1, 11.9,1,1, 14.342, 10491.723, 443.552, 53098.730 25/08/12,00:29:11,00,09,1, 11.9,1,1, 14.338, 10491.720, 443.552, 53098.730 25/08/12,00:29:11,01,09,1, 11.9,1,1, 14.338, 10491.707, 443.529, 53098.704 25/08/12,00:29:11,02,09,1, 11.9,1,1, 14.338, 10491.736, 443.554, 53098.657 25/08/12,00:29:11,03,09,1, 11.9,1,1, 14.338, 10491.711, 443.577, 53098.681 25/08/12,00:29:11,04,09,1, 11.9,1,1, 14.338, 10491.712, 443.552, 53098.638 25/08/12,00:29:11,05,09,1, 11.9,1,1, 14.338, 10491.697, 443.577, 53098.681 25/08/12,00:29:11,06,09,1, 11.9,1,1, 14.338, 10491.700, 443.586, 53098.647 25/08/12,00:29:11,07,09,1, 11.9,1,1, 14.338, 10491.679, 443.603, 53098.697 25/08/12,00:29:11,08,09,1, 11.9,1,1, 14.338, 10491.695, 443.604, 53098.666 25/08/12,00:29:11,09,09,1, 11.9,1,1, 14.338, 10491.684, 443.611, 53098.744 25/08/12,00:29:11,10,09,1, 11.9,1,1, 14.338, 10491.684, 443.638, 53098.629 25/08/12,00:29:11,11,09,1, 11.9,1,1, 14.338, 10491.664, 443.644, 53098.699 25/08/12,00:29:11,12,09,1, 11.9,1,1, 14.338, 10491.680, 443.643, 53098.687 25/08/12,00:29:11,13,09,1, 11.9,1,1, 14.338, 10491.663, 443.672, 53098.636 25/08/12,00:29:11,14,09,1, 11.9,1,1, 14.338, 10491.669, 443.672, 53098.705 25/08/12,00:29:11,15,09,1, 11.9,1,1, 14.338, 10491.650, 443.639, 53098.632 25/08/12,00:29:11,16,09,1, 11.9,1,1, 14.338, 10491.656, 443.649, 53098.597 25/08/12,00:29:11,17,09,1, 11.9,1,1, 14.338, 10491.642, 443.694, 53098.652 25/08/12,00:29:11,18,09,1, 11.9,1,1, 14.338, 10491.647, 443.677, 53098.672 25/08/12,00:29:11,19,09,1, 11.9,1,1, 14.338, 10491.635, 443.692, 53098.729 25/08/12,00:29:12,00,09,1, 11.9,1,1, 14.339, 10491.629, 443.692, 53098.729 25/08/12,00:29:12,01,09,1, 11.9,1,1, 14.339, 10491.663, 443.702, 53098.646 25/08/12,00:29:12,02,09,1, 11.9,1,1, 14.339, 10491.648, 443.675, 53098.648 25/08/12,00:29:12,03,09,1, 11.9,1,1, 14.339, 10491.638, 443.708, 53098.665 25/08/12,00:29:12,04,09,1, 11.9,1,1, 14.339, 10491.646, 443.685, 53098.634 25/08/12,00:29:12,05,09,1, 11.9,1,1, 14.339, 10491.615, 443.703, 53098.668 25/08/12,00:29:12,06,09,1, 11.9,1,1, 14.339, 10491.615, 443.700, 53098.616 25/08/12,00:29:12,07,09,1, 11.9,1,1, 14.339, 10491.638, 443.705, 53098.677 25/08/12,00:29:12,08,09,1, 11.9,1,1, 14.339, 10491.609, 443.717, 53098.686 25/08/12,00:29:12,09,09,1, 11.9,1,1, 14.339, 10491.606, 443.714, 53098.672 25/08/12,00:29:12,10,09,1, 11.9,1,1, 14.339, 10491.619, 443.730, 53098.625 25/08/12,00:29:12,11,09,1, 11.9,1,1, 14.339, 10491.598, 443.726, 53098.656 25/08/12,00:29:12,12,09,1, 11.9,1,1, 14.339, 10491.621, 443.720, 53098.614 25/08/12,00:29:12,13,09,1, 11.9,1,1, 14.339, 10491.613, 443.707, 53098.614 25/08/12,00:29:12,14,09,1, 11.9,1,1, 14.339, 10491.599, 443.731, 53098.593 25/08/12,00:29:12,15,09,1, 11.9,1,1, 14.339, 10491.634, 443.751, 53098.665 25/08/12,00:29:12,16,09,1, 11.9,1,1, 14.339, 10491.611, 443.709, 53098.624 25/08/12,00:29:12,17,09,1, 11.9,1,1, 14.339, 10491.618, 443.700, 53098.666 25/08/12,00:29:12,18,09,1, 11.9,1,1, 14.339, 10491.622, 443.721, 53098.588 25/08/12,00:29:12,19,09,1, 11.9,1,1, 14.339, 10491.592, 443.686, 53098.582 25/08/12,00:29:13,00,10,1, 11.9,1,1, 14.338, 10491.587, 443.686, 53098.582 25/08/12,00:29:13,01,10,1, 11.9,1,1, 14.338, 10491.625, 443.690, 53098.583 25/08/12,00:29:13,02,10,1, 11.9,1,1, 14.338, 10491.613, 443.673, 53098.609 25/08/12,00:29:13,03,10,1, 11.9,1,1, 14.338, 10491.617, 443.661, 53098.596 25/08/12,00:29:13,04,10,1, 11.9,1,1, 14.338, 10491.588, 443.657, 53098.662 25/08/12,00:29:13,05,10,1, 11.9,1,1, 14.338, 10491.606, 443.671, 53098.580 25/08/12,00:29:13,06,10,1, 11.9,1,1, 14.338, 10491.588, 443.616, 53098.567 25/08/12,00:29:13,07,10,1, 11.9,1,1, 14.338, 10491.608, 443.635, 53098.617 25/08/12,00:29:13,08,10,1, 11.9,1,1, 14.338, 10491.599, 443.585, 53098.580 25/08/12,00:29:13,09,10,1, 11.9,1,1, 14.338, 10491.604, 443.585, 53098.602 25/08/12,00:29:13,10,10,1, 11.9,1,1, 14.338, 10491.598, 443.584, 53098.619 25/08/12,00:29:13,11,10,1, 11.9,1,1, 14.338, 10491.595, 443.573, 53098.542 25/08/12,00:29:13,12,10,1, 11.9,1,1, 14.338, 10491.611, 443.572, 53098.624 25/08/12,00:29:13,13,10,1, 11.9,1,1, 14.338, 10491.618, 443.547, 53098.579 25/08/12,00:29:13,14,10,1, 11.9,1,1, 14.338, 10491.637, 443.541, 53098.585 25/08/12,00:29:13,15,10,1, 11.9,1,1, 14.338, 10491.623, 443.504, 53098.535 25/08/12,00:29:13,16,10,1, 11.9,1,1, 14.338, 10491.638, 443.518, 53098.558 25/08/12,00:29:13,17,10,1, 11.9,1,1, 14.338, 10491.643, 443.505, 53098.629 25/08/12,00:29:13,18,10,1, 11.9,1,1, 14.338, 10491.646, 443.506, 53098.565 25/08/12,00:29:13,19,10,1, 11.9,1,1, 14.338, 10491.665, 443.502, 53098.629 25/08/12,00:29:14,00,09,1, 11.9,1,1, 14.342, 10491.662, 443.502, 53098.629 25/08/12,00:29:14,01,09,1, 11.9,1,1, 14.342, 10491.679, 443.541, 53098.569 25/08/12,00:29:14,02,09,1, 11.9,1,1, 14.342, 10491.671, 443.519, 53098.540 25/08/12,00:29:14,03,09,1, 11.9,1,1, 14.342, 10491.668, 443.534, 53098.556 25/08/12,00:29:14,04,09,1, 11.9,1,1, 14.342, 10491.669, 443.546, 53098.585 25/08/12,00:29:14,05,09,1, 11.9,1,1, 14.342, 10491.656, 443.525, 53098.543 25/08/12,00:29:14,06,09,1, 11.9,1,1, 14.342, 10491.678, 443.521, 53098.533 25/08/12,00:29:14,07,09,1, 11.9,1,1, 14.342, 10491.671, 443.535, 53098.643 25/08/12,00:29:14,08,09,1, 11.9,1,1, 14.342, 10491.657, 443.518, 53098.558 25/08/12,00:29:14,09,09,1, 11.9,1,1, 14.342, 10491.661, 443.517, 53098.501 25/08/12,00:29:14,10,09,1, 11.9,1,1, 14.342, 10491.669, 443.525, 53098.548 25/08/12,00:29:14,11,09,1, 11.9,1,1, 14.342, 10491.664, 443.531, 53098.530 25/08/12,00:29:14,12,09,1, 11.9,1,1, 14.342, 10491.660, 443.536, 53098.577 25/08/12,00:29:14,13,09,1, 11.9,1,1, 14.342, 10491.675, 443.528, 53098.567 25/08/12,00:29:14,14,09,1, 11.9,1,1, 14.342, 10491.685, 443.529, 53098.575 25/08/12,00:29:14,15,09,1, 11.9,1,1, 14.342, 10491.676, 443.544, 53098.661 25/08/12,00:29:14,16,09,1, 11.9,1,1, 14.342, 10491.676, 443.546, 53098.616 25/08/12,00:29:14,17,09,1, 11.9,1,1, 14.342, 10491.643, 443.548, 53098.601 25/08/12,00:29:14,18,09,1, 11.9,1,1, 14.342, 10491.656, 443.536, 53098.609 25/08/12,00:29:14,19,09,1, 11.9,1,1, 14.342, 10491.696, 443.528, 53098.584 25/08/12,00:29:15,00,09,1, 11.9,1,1, 14.340, 10491.695, 443.528, 53098.584 25/08/12,00:29:15,01,09,1, 11.9,1,1, 14.340, 10491.671, 443.539, 53098.594 25/08/12,00:29:15,02,09,1, 11.9,1,1, 14.340, 10491.689, 443.557, 53098.602 25/08/12,00:29:15,03,09,1, 11.9,1,1, 14.340, 10491.685, 443.561, 53098.600 25/08/12,00:29:15,04,09,1, 11.9,1,1, 14.340, 10491.699, 443.565, 53098.631 25/08/12,00:29:15,05,09,1, 11.9,1,1, 14.340, 10491.715, 443.568, 53098.660 25/08/12,00:29:15,06,09,1, 11.9,1,1, 14.340, 10491.699, 443.565, 53098.649 25/08/12,00:29:15,07,09,1, 11.9,1,1, 14.340, 10491.723, 443.562, 53098.615 25/08/12,00:29:15,08,09,1, 11.9,1,1, 14.340, 10491.696, 443.568, 53098.618 25/08/12,00:29:15,09,09,1, 11.9,1,1, 14.340, 10491.728, 443.604, 53098.611 25/08/12,00:29:15,10,09,1, 11.9,1,1, 14.340, 10491.730, 443.564, 53098.602 25/08/12,00:29:15,11,09,1, 11.9,1,1, 14.340, 10491.706, 443.607, 53098.636 25/08/12,00:29:15,12,09,1, 11.9,1,1, 14.340, 10491.725, 443.599, 53098.606 25/08/12,00:29:15,13,09,1, 11.9,1,1, 14.340, 10491.738, 443.581, 53098.624 25/08/12,00:29:15,14,09,1, 11.9,1,1, 14.340, 10491.730, 443.613, 53098.657 25/08/12,00:29:15,15,09,1, 11.9,1,1, 14.340, 10491.726, 443.621, 53098.671 25/08/12,00:29:15,16,09,1, 11.9,1,1, 14.340, 10491.740, 443.632, 53098.710 25/08/12,00:29:15,17,09,1, 11.9,1,1, 14.340, 10491.732, 443.603, 53098.619 25/08/12,00:29:15,18,09,1, 11.9,1,1, 14.340, 10491.749, 443.627, 53098.680 25/08/12,00:29:15,19,09,1, 11.9,1,1, 14.340, 10491.720, 443.620, 53098.700 25/08/12,00:29:16,00,08,1, 11.9,1,1, 14.340, 10491.712, 443.620, 53098.700 25/08/12,00:29:16,01,08,1, 11.9,1,1, 14.340, 10491.708, 443.630, 53098.719 25/08/12,00:29:16,02,08,1, 11.9,1,1, 14.340, 10491.716, 443.628, 53098.752 25/08/12,00:29:16,03,08,1, 11.9,1,1, 14.340, 10491.723, 443.635, 53098.706 25/08/12,00:29:16,04,08,1, 11.9,1,1, 14.340, 10491.733, 443.638, 53098.657 25/08/12,00:29:16,05,08,1, 11.9,1,1, 14.340, 10491.724, 443.618, 53098.730 25/08/12,00:29:16,06,08,1, 11.9,1,1, 14.340, 10491.749, 443.659, 53098.754 25/08/12,00:29:16,07,08,1, 11.9,1,1, 14.340, 10491.727, 443.642, 53098.729 25/08/12,00:29:16,08,08,1, 11.9,1,1, 14.340, 10491.726, 443.639, 53098.665 25/08/12,00:29:16,09,08,1, 11.9,1,1, 14.340, 10491.722, 443.666, 53098.709 25/08/12,00:29:16,10,08,1, 11.9,1,1, 14.340, 10491.713, 443.675, 53098.725 25/08/12,00:29:16,11,08,1, 11.9,1,1, 14.340, 10491.711, 443.693, 53098.716 25/08/12,00:29:16,12,08,1, 11.9,1,1, 14.340, 10491.737, 443.712, 53098.784 25/08/12,00:29:16,13,08,1, 11.9,1,1, 14.340, 10491.730, 443.728, 53098.691 25/08/12,00:29:16,14,08,1, 11.9,1,1, 14.340, 10491.700, 443.739, 53098.816 25/08/12,00:29:16,15,08,1, 11.9,1,1, 14.340, 10491.732, 443.762, 53098.746 25/08/12,00:29:16,16,08,1, 11.9,1,1, 14.340, 10491.731, 443.790, 53098.725 25/08/12,00:29:16,17,08,1, 11.9,1,1, 14.340, 10491.746, 443.799, 53098.760 25/08/12,00:29:16,18,08,1, 11.9,1,1, 14.340, 10491.742, 443.846, 53098.785 25/08/12,00:29:16,19,08,1, 11.9,1,1, 14.340, 10491.743, 443.870, 53098.820 25/08/12,00:29:17,00,08,1, 12.0,1,1, 14.336, 10491.737, 443.870, 53098.820 25/08/12,00:29:17,01,08,1, 12.0,1,1, 14.336, 10491.745, 443.923, 53098.829 25/08/12,00:29:17,02,08,1, 12.0,1,1, 14.336, 10491.729, 443.935, 53098.757 25/08/12,00:29:17,03,08,1, 12.0,1,1, 14.336, 10491.724, 443.969, 53098.868 25/08/12,00:29:17,04,08,1, 12.0,1,1, 14.336, 10491.747, 443.973, 53098.790 25/08/12,00:29:17,05,08,1, 12.0,1,1, 14.336, 10491.731, 444.004, 53098.826 25/08/12,00:29:17,06,08,1, 12.0,1,1, 14.336, 10491.734, 444.011, 53098.821 25/08/12,00:29:17,07,08,1, 12.0,1,1, 14.336, 10491.753, 444.058, 53098.814 25/08/12,00:29:17,08,08,1, 12.0,1,1, 14.336, 10491.742, 444.066, 53098.892 25/08/12,00:29:17,09,08,1, 12.0,1,1, 14.336, 10491.732, 444.084, 53098.839 25/08/12,00:29:17,10,08,1, 12.0,1,1, 14.336, 10491.716, 444.080, 53098.900 25/08/12,00:29:17,11,08,1, 12.0,1,1, 14.336, 10491.743, 444.102, 53098.894 25/08/12,00:29:17,12,08,1, 12.0,1,1, 14.336, 10491.720, 444.108, 53098.786 25/08/12,00:29:17,13,08,1, 12.0,1,1, 14.336, 10491.731, 444.130, 53098.900 25/08/12,00:29:17,14,08,1, 12.0,1,1, 14.336, 10491.723, 444.151, 53098.893 25/08/12,00:29:17,15,08,1, 12.0,1,1, 14.336, 10491.713, 444.166, 53098.814 25/08/12,00:29:17,16,08,1, 12.0,1,1, 14.336, 10491.704, 444.211, 53098.882 25/08/12,00:29:17,17,08,1, 12.0,1,1, 14.336, 10491.704, 444.193, 53098.868 25/08/12,00:29:17,18,08,1, 12.0,1,1, 14.336, 10491.729, 444.195, 53098.911 25/08/12,00:29:17,19,08,1, 12.0,1,1, 14.336, 10491.707, 444.195, 53098.808 25/08/12,00:29:18,00,10,1, 12.0,1,1, 14.336, 10491.704, 444.195, 53098.808 25/08/12,00:29:18,01,10,1, 12.0,1,1, 14.336, 10491.699, 444.217, 53098.842 25/08/12,00:29:18,02,10,1, 12.0,1,1, 14.336, 10491.670, 444.214, 53098.888 25/08/12,00:29:18,03,10,1, 12.0,1,1, 14.336, 10491.712, 444.238, 53098.881 25/08/12,00:29:18,04,10,1, 12.0,1,1, 14.336, 10491.663, 444.229, 53098.820 25/08/12,00:29:18,05,10,1, 12.0,1,1, 14.336, 10491.649, 444.258, 53098.872 25/08/12,00:29:18,06,10,1, 12.0,1,1, 14.336, 10491.647, 444.278, 53098.872 25/08/12,00:29:18,07,10,1, 12.0,1,1, 14.336, 10491.644, 444.264, 53098.903 25/08/12,00:29:18,08,10,1, 12.0,1,1, 14.336, 10491.663, 444.275, 53098.877 25/08/12,00:29:18,09,10,1, 12.0,1,1, 14.336, 10491.665, 444.285, 53098.847 25/08/12,00:29:18,10,10,1, 12.0,1,1, 14.336, 10491.652, 444.297, 53098.937 25/08/12,00:29:18,11,10,1, 12.0,1,1, 14.336, 10491.654, 444.289, 53098.931 25/08/12,00:29:18,12,10,1, 12.0,1,1, 14.336, 10491.646, 444.300, 53098.912 25/08/12,00:29:18,13,10,1, 12.0,1,1, 14.336, 10491.641, 444.293, 53098.922 25/08/12,00:29:18,14,10,1, 12.0,1,1, 14.336, 10491.653, 444.289, 53098.875 25/08/12,00:29:18,15,10,1, 12.0,1,1, 14.336, 10491.667, 444.315, 53098.837 25/08/12,00:29:18,16,10,1, 12.0,1,1, 14.336, 10491.652, 444.318, 53098.891 25/08/12,00:29:18,17,10,1, 12.0,1,1, 14.336, 10491.644, 444.321, 53098.927 25/08/12,00:29:18,18,10,1, 12.0,1,1, 14.336, 10491.663, 444.341, 53098.923 25/08/12,00:29:18,19,10,1, 12.0,1,1, 14.336, 10491.660, 444.333, 53098.865 25/08/12,00:29:19,00,10,1, 11.9,1,1, 14.336, 10491.654, 444.333, 53098.865 25/08/12,00:29:19,01,10,1, 11.9,1,1, 14.336, 10491.672, 444.346, 53098.857 25/08/12,00:29:19,02,10,1, 11.9,1,1, 14.336, 10491.629, 444.346, 53098.885 25/08/12,00:29:19,03,10,1, 11.9,1,1, 14.336, 10491.654, 444.352, 53098.935 25/08/12,00:29:19,04,10,1, 11.9,1,1, 14.336, 10491.680, 444.353, 53098.932 25/08/12,00:29:19,05,10,1, 11.9,1,1, 14.336, 10491.659, 444.362, 53098.937 25/08/12,00:29:19,06,10,1, 11.9,1,1, 14.336, 10491.671, 444.366, 53098.935 25/08/12,00:29:19,07,10,1, 11.9,1,1, 14.336, 10491.666, 444.357, 53098.892 25/08/12,00:29:19,08,10,1, 11.9,1,1, 14.336, 10491.688, 444.371, 53098.930 25/08/12,00:29:19,09,10,1, 11.9,1,1, 14.336, 10491.684, 444.390, 53098.912 25/08/12,00:29:19,10,10,1, 11.9,1,1, 14.336, 10491.676, 444.380, 53098.947 25/08/12,00:29:19,11,10,1, 11.9,1,1, 14.336, 10491.697, 444.381, 53098.883 25/08/12,00:29:19,12,10,1, 11.9,1,1, 14.336, 10491.710, 444.390, 53098.900 25/08/12,00:29:19,13,10,1, 11.9,1,1, 14.336, 10491.733, 444.409, 53098.911 25/08/12,00:29:19,14,10,1, 11.9,1,1, 14.336, 10491.770, 444.398, 53098.902 25/08/12,00:29:19,15,10,1, 11.9,1,1, 14.336, 10491.757, 444.421, 53098.960 25/08/12,00:29:19,16,10,1, 11.9,1,1, 14.336, 10491.770, 444.438, 53098.961 25/08/12,00:29:19,17,10,1, 11.9,1,1, 14.336, 10491.787, 444.453, 53098.881 25/08/12,00:29:19,18,10,1, 11.9,1,1, 14.336, 10491.802, 444.448, 53098.898 25/08/12,00:29:19,19,10,1, 11.9,1,1, 14.336, 10491.777, 444.448, 53099.019 25/08/12,00:29:20,00,09,1, 12.0,1,1, 14.336, 10491.771, 444.448, 53099.019 25/08/12,00:29:20,01,09,1, 12.0,1,1, 14.336, 10491.847, 444.464, 53099.020 25/08/12,00:29:20,02,09,1, 12.0,1,1, 14.336, 10491.841, 444.459, 53098.985 25/08/12,00:29:20,03,09,1, 12.0,1,1, 14.336, 10491.874, 444.485, 53098.957 25/08/12,00:29:20,04,09,1, 12.0,1,1, 14.336, 10491.880, 444.468, 53098.930 25/08/12,00:29:20,05,09,1, 12.0,1,1, 14.336, 10491.853, 444.482, 53099.028 25/08/12,00:29:20,06,09,1, 12.0,1,1, 14.336, 10491.890, 444.532, 53099.004 25/08/12,00:29:20,07,09,1, 12.0,1,1, 14.336, 10491.918, 444.509, 53098.970 25/08/12,00:29:20,08,09,1, 12.0,1,1, 14.336, 10491.917, 444.535, 53098.964 25/08/12,00:29:20,09,09,1, 12.0,1,1, 14.336, 10491.939, 444.554, 53098.956 25/08/12,00:29:20,10,09,1, 12.0,1,1, 14.336, 10491.936, 444.555, 53099.013 25/08/12,00:29:20,11,09,1, 12.0,1,1, 14.336, 10491.943, 444.542, 53099.000 25/08/12,00:29:20,12,09,1, 12.0,1,1, 14.336, 10491.955, 444.581, 53099.034 25/08/12,00:29:20,13,09,1, 12.0,1,1, 14.336, 10492.003, 444.589, 53099.024 25/08/12,00:29:20,14,09,1, 12.0,1,1, 14.336, 10492.033, 444.584, 53099.018 25/08/12,00:29:20,15,09,1, 12.0,1,1, 14.336, 10492.022, 444.591, 53098.991 25/08/12,00:29:20,16,09,1, 12.0,1,1, 14.336, 10492.024, 444.624, 53099.025 25/08/12,00:29:20,17,09,1, 12.0,1,1, 14.336, 10492.043, 444.603, 53098.981 25/08/12,00:29:20,18,09,1, 12.0,1,1, 14.336, 10492.084, 444.627, 53099.030 25/08/12,00:29:20,19,09,1, 12.0,1,1, 14.336, 10492.086, 444.632, 53099.023 25/08/12,00:29:21,00,09,1, 11.9,1,1, 14.335, 10492.079, 444.632, 53099.023 25/08/12,00:29:21,01,09,1, 11.9,1,1, 14.335, 10492.130, 444.666, 53099.050 25/08/12,00:29:21,02,09,1, 11.9,1,1, 14.335, 10492.137, 444.683, 53099.128 25/08/12,00:29:21,03,09,1, 11.9,1,1, 14.335, 10492.159, 444.686, 53099.056 25/08/12,00:29:21,04,09,1, 11.9,1,1, 14.335, 10492.192, 444.683, 53099.098 25/08/12,00:29:21,05,09,1, 11.9,1,1, 14.335, 10492.204, 444.716, 53099.095 25/08/12,00:29:21,06,09,1, 11.9,1,1, 14.335, 10492.237, 444.715, 53099.168 25/08/12,00:29:21,07,09,1, 11.9,1,1, 14.335, 10492.268, 444.717, 53099.135 25/08/12,00:29:21,08,09,1, 11.9,1,1, 14.335, 10492.296, 444.755, 53099.098 25/08/12,00:29:21,09,09,1, 11.9,1,1, 14.335, 10492.300, 444.743, 53099.114 25/08/12,00:29:21,10,09,1, 11.9,1,1, 14.335, 10492.329, 444.765, 53099.167 25/08/12,00:29:21,11,09,1, 11.9,1,1, 14.335, 10492.354, 444.771, 53099.167 25/08/12,00:29:21,12,09,1, 11.9,1,1, 14.335, 10492.347, 444.819, 53099.220 25/08/12,00:29:21,13,09,1, 11.9,1,1, 14.335, 10492.375, 444.790, 53099.112 25/08/12,00:29:21,14,09,1, 11.9,1,1, 14.335, 10492.392, 444.800, 53099.216 25/08/12,00:29:21,15,09,1, 11.9,1,1, 14.335, 10492.437, 444.828, 53099.164 25/08/12,00:29:21,16,09,1, 11.9,1,1, 14.335, 10492.430, 444.858, 53099.244 25/08/12,00:29:21,17,09,1, 11.9,1,1, 14.335, 10492.441, 444.849, 53099.276 25/08/12,00:29:21,18,09,1, 11.9,1,1, 14.335, 10492.481, 444.885, 53099.301 25/08/12,00:29:21,19,09,1, 11.9,1,1, 14.335, 10492.495, 444.893, 53099.216 25/08/12,00:29:22,00,09,1, 11.9,1,1, 14.338, 10492.488, 444.893, 53099.216 25/08/12,00:29:22,01,09,1, 11.9,1,1, 14.338, 10492.544, 444.958, 53099.265 25/08/12,00:29:22,02,09,1, 11.9,1,1, 14.338, 10492.540, 444.986, 53099.305 25/08/12,00:29:22,03,09,1, 11.9,1,1, 14.338, 10492.580, 445.021, 53099.325 25/08/12,00:29:22,04,09,1, 11.9,1,1, 14.338, 10492.581, 445.020, 53099.339 25/08/12,00:29:22,05,09,1, 11.9,1,1, 14.338, 10492.595, 445.052, 53099.383 25/08/12,00:29:22,06,09,1, 11.9,1,1, 14.338, 10492.615, 445.076, 53099.348 25/08/12,00:29:22,07,09,1, 11.9,1,1, 14.338, 10492.625, 445.120, 53099.397 25/08/12,00:29:22,08,09,1, 11.9,1,1, 14.338, 10492.643, 445.127, 53099.401 25/08/12,00:29:22,09,09,1, 11.9,1,1, 14.338, 10492.622, 445.181, 53099.408 25/08/12,00:29:22,10,09,1, 11.9,1,1, 14.338, 10492.673, 445.194, 53099.420 25/08/12,00:29:22,11,09,1, 11.9,1,1, 14.338, 10492.674, 445.199, 53099.468 25/08/12,00:29:22,12,09,1, 11.9,1,1, 14.338, 10492.719, 445.234, 53099.470 25/08/12,00:29:22,13,09,1, 11.9,1,1, 14.338, 10492.725, 445.283, 53099.559 25/08/12,00:29:22,14,09,1, 11.9,1,1, 14.338, 10492.723, 445.299, 53099.500 25/08/12,00:29:22,15,09,1, 11.9,1,1, 14.338, 10492.769, 445.301, 53099.565 25/08/12,00:29:22,16,09,1, 11.9,1,1, 14.338, 10492.766, 445.345, 53099.645 25/08/12,00:29:22,17,09,1, 11.9,1,1, 14.338, 10492.785, 445.363, 53099.588 25/08/12,00:29:22,18,09,1, 11.9,1,1, 14.338, 10492.769, 445.391, 53099.611 25/08/12,00:29:22,19,09,1, 11.9,1,1, 14.338, 10492.776, 445.401, 53099.577 25/08/12,00:29:23,00,09,1, 11.9,1,1, 14.338, 10492.772, 445.401, 53099.577 25/08/12,00:29:23,01,09,1, 11.9,1,1, 14.338, 10492.810, 445.454, 53099.619 25/08/12,00:29:23,02,09,1, 11.9,1,1, 14.338, 10492.822, 445.461, 53099.690 25/08/12,00:29:23,03,09,1, 11.9,1,1, 14.338, 10492.821, 445.473, 53099.724 25/08/12,00:29:23,04,09,1, 11.9,1,1, 14.338, 10492.864, 445.470, 53099.651 25/08/12,00:29:23,05,09,1, 11.9,1,1, 14.338, 10492.848, 445.486, 53099.691 25/08/12,00:29:23,06,09,1, 11.9,1,1, 14.338, 10492.828, 445.499, 53099.757 25/08/12,00:29:23,07,09,1, 11.9,1,1, 14.338, 10492.846, 445.520, 53099.768 25/08/12,00:29:23,08,09,1, 11.9,1,1, 14.338, 10492.834, 445.533, 53099.766 25/08/12,00:29:23,09,09,1, 11.9,1,1, 14.338, 10492.852, 445.537, 53099.721 25/08/12,00:29:23,10,09,1, 11.9,1,1, 14.338, 10492.857, 445.550, 53099.756 25/08/12,00:29:23,11,09,1, 11.9,1,1, 14.338, 10492.864, 445.560, 53099.785 25/08/12,00:29:23,12,09,1, 11.9,1,1, 14.338, 10492.845, 445.533, 53099.719 25/08/12,00:29:23,13,09,1, 11.9,1,1, 14.338, 10492.839, 445.568, 53099.813 25/08/12,00:29:23,14,09,1, 11.9,1,1, 14.338, 10492.855, 445.586, 53099.797 25/08/12,00:29:23,15,09,1, 11.9,1,1, 14.338, 10492.854, 445.566, 53099.719 25/08/12,00:29:23,16,09,1, 11.9,1,1, 14.338, 10492.841, 445.559, 53099.789 25/08/12,00:29:23,17,09,1, 11.9,1,1, 14.338, 10492.852, 445.623, 53099.843 25/08/12,00:29:23,18,09,1, 11.9,1,1, 14.338, 10492.860, 445.579, 53099.793 25/08/12,00:29:23,19,09,1, 11.9,1,1, 14.338, 10492.867, 445.561, 53099.781 25/08/12,00:29:24,00,09,1, 11.9,1,1, 14.335, 10492.864, 445.561, 53099.781 25/08/12,00:29:24,01,09,1, 11.9,1,1, 14.335, 10492.856, 445.570, 53099.732 25/08/12,00:29:24,02,09,1, 11.9,1,1, 14.335, 10492.865, 445.536, 53099.766 25/08/12,00:29:24,03,09,1, 11.9,1,1, 14.335, 10492.868, 445.546, 53099.802 25/08/12,00:29:24,04,09,1, 11.9,1,1, 14.335, 10492.860, 445.547, 53099.747 25/08/12,00:29:24,05,09,1, 11.9,1,1, 14.335, 10492.841, 445.520, 53099.737 25/08/12,00:29:24,06,09,1, 11.9,1,1, 14.335, 10492.818, 445.521, 53099.800 25/08/12,00:29:24,07,09,1, 11.9,1,1, 14.335, 10492.825, 445.531, 53099.795 25/08/12,00:29:24,08,09,1, 11.9,1,1, 14.335, 10492.843, 445.507, 53099.849 25/08/12,00:29:24,09,09,1, 11.9,1,1, 14.335, 10492.860, 445.500, 53099.832 25/08/12,00:29:24,10,09,1, 11.9,1,1, 14.335, 10492.888, 445.488, 53099.759 25/08/12,00:29:24,11,09,1, 11.9,1,1, 14.335, 10492.871, 445.476, 53099.737 25/08/12,00:29:24,12,09,1, 11.9,1,1, 14.335, 10492.858, 445.489, 53099.819 25/08/12,00:29:24,13,09,1, 11.9,1,1, 14.335, 10492.883, 445.453, 53099.773 25/08/12,00:29:24,14,09,1, 11.9,1,1, 14.335, 10492.845, 445.436, 53099.831 25/08/12,00:29:24,15,09,1, 11.9,1,1, 14.335, 10492.875, 445.431, 53099.702 25/08/12,00:29:24,16,09,1, 11.9,1,1, 14.335, 10492.873, 445.403, 53099.722 25/08/12,00:29:24,17,09,1, 11.9,1,1, 14.335, 10492.857, 445.376, 53099.724 25/08/12,00:29:24,18,09,1, 11.9,1,1, 14.335, 10492.841, 445.383, 53099.748 25/08/12,00:29:24,19,09,1, 11.9,1,1, 14.335, 10492.824, 445.350, 53099.744 25/08/12,00:29:25,00,09,1, 11.9,1,1, 14.337, 10492.822, 445.350, 53099.744 25/08/12,00:29:25,01,09,1, 11.9,1,1, 14.337, 10492.848, 445.327, 53099.689 25/08/12,00:29:25,02,09,1, 11.9,1,1, 14.337, 10492.814, 445.322, 53099.748 25/08/12,00:29:25,03,09,1, 11.9,1,1, 14.337, 10492.835, 445.289, 53099.635 25/08/12,00:29:25,04,09,1, 11.9,1,1, 14.337, 10492.836, 445.269, 53099.661 25/08/12,00:29:25,05,09,1, 11.9,1,1, 14.337, 10492.819, 445.243, 53099.659 25/08/12,00:29:25,06,09,1, 11.9,1,1, 14.337, 10492.832, 445.232, 53099.677 25/08/12,00:29:25,07,09,1, 11.9,1,1, 14.337, 10492.809, 445.197, 53099.619 25/08/12,00:29:25,08,09,1, 11.9,1,1, 14.337, 10492.834, 445.163, 53099.621 25/08/12,00:29:25,09,09,1, 11.9,1,1, 14.337, 10492.850, 445.160, 53099.594 25/08/12,00:29:25,10,09,1, 11.9,1,1, 14.337, 10492.856, 445.114, 53099.520 25/08/12,00:29:25,11,09,1, 11.9,1,1, 14.337, 10492.842, 445.119, 53099.647 25/08/12,00:29:25,12,09,1, 11.9,1,1, 14.337, 10492.822, 445.095, 53099.606 25/08/12,00:29:25,13,09,1, 11.9,1,1, 14.337, 10492.840, 445.053, 53099.533 25/08/12,00:29:25,14,09,1, 11.9,1,1, 14.337, 10492.855, 445.049, 53099.585 25/08/12,00:29:25,15,09,1, 11.9,1,1, 14.337, 10492.814, 445.036, 53099.626 25/08/12,00:29:25,16,09,1, 11.9,1,1, 14.337, 10492.832, 445.002, 53099.568 25/08/12,00:29:25,17,09,1, 11.9,1,1, 14.337, 10492.845, 444.997, 53099.588 25/08/12,00:29:25,18,09,1, 11.9,1,1, 14.337, 10492.834, 444.972, 53099.478 25/08/12,00:29:25,19,09,1, 11.9,1,1, 14.337, 10492.833, 444.933, 53099.535 25/08/12,00:29:26,00,09,1, 11.9,1,1, 14.336, 10492.830, 444.933, 53099.535 25/08/12,00:29:26,01,09,1, 11.9,1,1, 14.336, 10492.818, 444.916, 53099.475 25/08/12,00:29:26,02,09,1, 11.9,1,1, 14.336, 10492.815, 444.895, 53099.480 25/08/12,00:29:26,03,09,1, 11.9,1,1, 14.336, 10492.841, 444.866, 53099.463 25/08/12,00:29:26,04,09,1, 11.9,1,1, 14.336, 10492.829, 444.860, 53099.472 25/08/12,00:29:26,05,09,1, 11.9,1,1, 14.336, 10492.829, 444.819, 53099.467 25/08/12,00:29:26,06,09,1, 11.9,1,1, 14.336, 10492.840, 444.825, 53099.455 25/08/12,00:29:26,07,09,1, 11.9,1,1, 14.336, 10492.838, 444.808, 53099.465 25/08/12,00:29:26,08,09,1, 11.9,1,1, 14.336, 10492.809, 444.802, 53099.371 25/08/12,00:29:26,09,09,1, 11.9,1,1, 14.336, 10492.829, 444.784, 53099.413 25/08/12,00:29:26,10,09,1, 11.9,1,1, 14.336, 10492.804, 444.754, 53099.421 25/08/12,00:29:26,11,09,1, 11.9,1,1, 14.336, 10492.826, 444.733, 53099.390 25/08/12,00:29:26,12,09,1, 11.9,1,1, 14.336, 10492.807, 444.726, 53099.350 25/08/12,00:29:26,13,09,1, 11.9,1,1, 14.336, 10492.794, 444.715, 53099.351 25/08/12,00:29:26,14,09,1, 11.9,1,1, 14.336, 10492.785, 444.690, 53099.439 25/08/12,00:29:26,15,09,1, 11.9,1,1, 14.336, 10492.797, 444.679, 53099.451 25/08/12,00:29:26,16,09,1, 11.9,1,1, 14.336, 10492.811, 444.660, 53099.372 25/08/12,00:29:26,17,09,1, 11.9,1,1, 14.336, 10492.790, 444.653, 53099.330 25/08/12,00:29:26,18,09,1, 11.9,1,1, 14.336, 10492.810, 444.644, 53099.386 25/08/12,00:29:26,19,09,1, 11.9,1,1, 14.336, 10492.809, 444.606, 53099.387 25/08/12,00:29:27,00,09,1, 11.9,1,1, 14.330, 10492.805, 444.606, 53099.387 25/08/12,00:29:27,01,09,1, 11.9,1,1, 14.330, 10492.794, 444.570, 53099.569 25/08/12,00:29:27,02,09,1, 11.9,1,1, 14.330, 10492.799, 444.570, 53099.409 25/08/12,00:29:27,03,09,1, 11.9,1,1, 14.330, 10492.831, 444.545, 53099.401 25/08/12,00:29:27,04,09,1, 11.9,1,1, 14.330, 10492.832, 444.534, 53099.337 25/08/12,00:29:27,05,09,1, 11.9,1,1, 14.330, 10492.876, 444.512, 53099.326 25/08/12,00:29:27,06,09,1, 11.9,1,1, 14.330, 10492.839, 444.508, 53099.382 25/08/12,00:29:27,07,09,1, 11.9,1,1, 14.330, 10492.837, 444.481, 53099.393 25/08/12,00:29:27,08,09,1, 11.9,1,1, 14.330, 10492.862, 444.466, 53099.289 25/08/12,00:29:27,09,09,1, 11.9,1,1, 14.330, 10492.881, 444.466, 53099.403 25/08/12,00:29:27,10,09,1, 11.9,1,1, 14.330, 10492.880, 444.444, 53099.362 25/08/12,00:29:27,11,09,1, 11.9,1,1, 14.330, 10492.863, 444.423, 53099.401 25/08/12,00:29:27,12,09,1, 11.9,1,1, 14.330, 10492.891, 444.420, 53099.334 25/08/12,00:29:27,13,09,1, 11.9,1,1, 14.330, 10492.904, 444.425, 53099.330 25/08/12,00:29:27,14,09,1, 11.9,1,1, 14.330, 10492.911, 444.406, 53099.318 25/08/12,00:29:27,15,09,1, 11.9,1,1, 14.330, 10492.896, 444.419, 53099.319 25/08/12,00:29:27,16,09,1, 11.9,1,1, 14.330, 10492.923, 444.402, 53099.324 25/08/12,00:29:27,17,09,1, 11.9,1,1, 14.330, 10492.919, 444.391, 53099.341 25/08/12,00:29:27,18,09,1, 11.9,1,1, 14.330, 10492.928, 444.386, 53099.309 25/08/12,00:29:27,19,09,1, 11.9,1,1, 14.330, 10492.926, 444.377, 53099.341 25/08/12,00:29:28,00,09,1, 11.9,1,1, 14.335, 10492.922, 444.377, 53099.341 25/08/12,00:29:28,01,09,1, 11.9,1,1, 14.335, 10492.978, 444.348, 53099.394 25/08/12,00:29:28,02,09,1, 11.9,1,1, 14.335, 10492.967, 444.370, 53099.336 25/08/12,00:29:28,03,09,1, 11.9,1,1, 14.335, 10492.979, 444.332, 53099.358 25/08/12,00:29:28,04,09,1, 11.9,1,1, 14.335, 10492.988, 444.353, 53099.379 25/08/12,00:29:28,05,09,1, 11.9,1,1, 14.335, 10493.033, 444.342, 53099.337 25/08/12,00:29:28,06,09,1, 11.9,1,1, 14.335, 10493.030, 444.319, 53099.373 25/08/12,00:29:28,07,09,1, 11.9,1,1, 14.335, 10493.038, 444.331, 53099.265 25/08/12,00:29:28,08,09,1, 11.9,1,1, 14.335, 10493.051, 444.332, 53099.302 25/08/12,00:29:28,09,09,1, 11.9,1,1, 14.335, 10493.058, 444.332, 53099.346 25/08/12,00:29:28,10,09,1, 11.9,1,1, 14.335, 10493.066, 444.347, 53099.313 25/08/12,00:29:28,11,09,1, 11.9,1,1, 14.335, 10493.102, 444.320, 53099.300 25/08/12,00:29:28,12,09,1, 11.9,1,1, 14.335, 10493.072, 444.348, 53099.355 25/08/12,00:29:28,13,09,1, 11.9,1,1, 14.335, 10493.093, 444.305, 53099.256 25/08/12,00:29:28,14,09,1, 11.9,1,1, 14.335, 10493.108, 444.353, 53099.294 25/08/12,00:29:28,15,09,1, 11.9,1,1, 14.335, 10493.095, 444.349, 53099.322 25/08/12,00:29:28,16,09,1, 11.9,1,1, 14.335, 10493.113, 444.322, 53099.343 25/08/12,00:29:28,17,09,1, 11.9,1,1, 14.335, 10493.130, 444.315, 53099.312 25/08/12,00:29:28,18,09,1, 11.9,1,1, 14.335, 10493.112, 444.332, 53099.353 25/08/12,00:29:28,19,09,1, 11.9,1,1, 14.335, 10493.072, 444.332, 53099.303 25/08/12,00:29:29,00,09,1, 11.9,1,1, 14.332, 10493.072, 444.332, 53099.303 25/08/12,00:29:29,01,09,1, 11.9,1,1, 14.332, 10493.122, 444.329, 53099.260 25/08/12,00:29:29,02,09,1, 11.9,1,1, 14.332, 10493.113, 444.345, 53099.340 25/08/12,00:29:29,03,09,1, 11.9,1,1, 14.332, 10493.157, 444.313, 53099.278 25/08/12,00:29:29,04,09,1, 11.9,1,1, 14.332, 10493.139, 444.323, 53099.296 25/08/12,00:29:29,05,09,1, 11.9,1,1, 14.332, 10493.175, 444.314, 53099.384 25/08/12,00:29:29,06,09,1, 11.9,1,1, 14.332, 10493.177, 444.345, 53099.349 25/08/12,00:29:29,07,09,1, 11.9,1,1, 14.332, 10493.188, 444.296, 53099.340 25/08/12,00:29:29,08,09,1, 11.9,1,1, 14.332, 10493.197, 444.276, 53099.305 25/08/12,00:29:29,09,09,1, 11.9,1,1, 14.332, 10493.227, 444.313, 53099.358 25/08/12,00:29:29,10,09,1, 11.9,1,1, 14.332, 10493.246, 444.342, 53099.368 25/08/12,00:29:29,11,09,1, 11.9,1,1, 14.332, 10493.219, 444.300, 53099.359 25/08/12,00:29:29,12,09,1, 11.9,1,1, 14.332, 10493.256, 444.318, 53099.347 25/08/12,00:29:29,13,09,1, 11.9,1,1, 14.332, 10493.292, 444.310, 53099.386 25/08/12,00:29:29,14,09,1, 11.9,1,1, 14.332, 10493.274, 444.312, 53099.391 25/08/12,00:29:29,15,09,1, 11.9,1,1, 14.332, 10493.282, 444.295, 53099.384 25/08/12,00:29:29,16,09,1, 11.9,1,1, 14.332, 10493.265, 444.316, 53099.418 25/08/12,00:29:29,17,09,1, 11.9,1,1, 14.332, 10493.276, 444.313, 53099.392 25/08/12,00:29:29,18,09,1, 11.9,1,1, 14.332, 10493.342, 444.328, 53099.425 25/08/12,00:29:29,19,09,1, 11.9,1,1, 14.332, 10493.346, 444.324, 53099.357 25/08/12,00:29:30,00,09,1, 11.9,1,1, 14.335, 10493.339, 444.324, 53099.357 25/08/12,00:29:30,01,09,1, 11.9,1,1, 14.335, 10493.379, 444.344, 53099.315 25/08/12,00:29:30,02,09,1, 11.9,1,1, 14.335, 10493.378, 444.352, 53099.367 25/08/12,00:29:30,03,09,1, 11.9,1,1, 14.335, 10493.406, 444.373, 53099.395 25/08/12,00:29:30,04,09,1, 11.9,1,1, 14.335, 10493.410, 444.373, 53099.392 25/08/12,00:29:30,05,09,1, 11.9,1,1, 14.335, 10493.427, 444.366, 53099.397 25/08/12,00:29:30,06,09,1, 11.9,1,1, 14.335, 10493.463, 444.398, 53099.475 25/08/12,00:29:30,07,09,1, 11.9,1,1, 14.335, 10493.465, 444.385, 53099.446 25/08/12,00:29:30,08,09,1, 11.9,1,1, 14.335, 10493.470, 444.394, 53099.390 25/08/12,00:29:30,09,09,1, 11.9,1,1, 14.335, 10493.477, 444.424, 53099.464 25/08/12,00:29:30,10,09,1, 11.9,1,1, 14.335, 10493.508, 444.448, 53099.494 25/08/12,00:29:30,11,09,1, 11.9,1,1, 14.335, 10493.530, 444.453, 53099.418 25/08/12,00:29:30,12,09,1, 11.9,1,1, 14.335, 10493.556, 444.455, 53099.397 25/08/12,00:29:30,13,09,1, 11.9,1,1, 14.335, 10493.571, 444.464, 53099.415 25/08/12,00:29:30,14,09,1, 11.9,1,1, 14.335, 10493.577, 444.467, 53099.478 25/08/12,00:29:30,15,09,1, 11.9,1,1, 14.335, 10493.597, 444.513, 53099.444 25/08/12,00:29:30,16,09,1, 11.9,1,1, 14.335, 10493.597, 444.491, 53099.462 25/08/12,00:29:30,17,09,1, 11.9,1,1, 14.335, 10493.630, 444.497, 53099.438 25/08/12,00:29:30,18,09,1, 11.9,1,1, 14.335, 10493.635, 444.548, 53099.495 25/08/12,00:29:30,19,09,1, 11.9,1,1, 14.335, 10493.663, 444.531, 53099.469 25/08/12,00:29:31,00,09,1, 11.9,1,1, 14.334, 10493.656, 444.531, 53099.469 25/08/12,00:29:31,01,09,1, 11.9,1,1, 14.334, 10493.674, 444.517, 53099.470 25/08/12,00:29:31,02,09,1, 11.9,1,1, 14.334, 10493.693, 444.541, 53099.439 25/08/12,00:29:31,03,09,1, 11.9,1,1, 14.334, 10493.678, 444.533, 53099.506 25/08/12,00:29:31,04,09,1, 11.9,1,1, 14.334, 10493.702, 444.547, 53099.386 25/08/12,00:29:31,05,09,1, 11.9,1,1, 14.334, 10493.731, 444.581, 53099.383 25/08/12,00:29:31,06,09,1, 11.9,1,1, 14.334, 10493.745, 444.559, 53099.380 25/08/12,00:29:31,07,09,1, 11.9,1,1, 14.334, 10493.746, 444.569, 53099.490 25/08/12,00:29:31,08,09,1, 11.9,1,1, 14.334, 10493.749, 444.562, 53099.472 25/08/12,00:29:31,09,09,1, 11.9,1,1, 14.334, 10493.763, 444.580, 53099.432 25/08/12,00:29:31,10,09,1, 11.9,1,1, 14.334, 10493.787, 444.575, 53099.419 25/08/12,00:29:31,11,09,1, 11.9,1,1, 14.334, 10493.810, 444.563, 53099.386 25/08/12,00:29:31,12,09,1, 11.9,1,1, 14.334, 10493.806, 444.570, 53099.413 25/08/12,00:29:31,13,09,1, 11.9,1,1, 14.334, 10493.818, 444.574, 53099.454 25/08/12,00:29:31,14,09,1, 11.9,1,1, 14.334, 10493.836, 444.598, 53099.390 25/08/12,00:29:31,15,09,1, 11.9,1,1, 14.334, 10493.804, 444.576, 53099.433 25/08/12,00:29:31,16,09,1, 11.9,1,1, 14.334, 10493.839, 444.576, 53099.431 25/08/12,00:29:31,17,09,1, 11.9,1,1, 14.334, 10493.827, 444.567, 53099.382 25/08/12,00:29:31,18,09,1, 11.9,1,1, 14.334, 10493.805, 444.584, 53099.450 25/08/12,00:29:31,19,09,1, 11.9,1,1, 14.334, 10493.820, 444.548, 53099.418 25/08/12,00:29:32,00,08,1, 11.9,1,1, 14.334, 10493.815, 444.548, 53099.418 25/08/12,00:29:32,01,08,1, 11.9,1,1, 14.334, 10493.866, 444.578, 53099.395 25/08/12,00:29:32,02,08,1, 11.9,1,1, 14.334, 10493.859, 444.550, 53099.347 25/08/12,00:29:32,03,08,1, 11.9,1,1, 14.334, 10493.876, 444.548, 53099.421 25/08/12,00:29:32,04,08,1, 11.9,1,1, 14.334, 10493.875, 444.570, 53099.451 25/08/12,00:29:32,05,08,1, 11.9,1,1, 14.334, 10493.885, 444.533, 53099.399 25/08/12,00:29:32,06,08,1, 11.9,1,1, 14.334, 10493.888, 444.514, 53099.355 25/08/12,00:29:32,07,08,1, 11.9,1,1, 14.334, 10493.892, 444.527, 53099.352 25/08/12,00:29:32,08,08,1, 11.9,1,1, 14.334, 10493.929, 444.510, 53099.418 25/08/12,00:29:32,09,08,1, 11.9,1,1, 14.334, 10493.930, 444.517, 53099.285 25/08/12,00:29:32,10,08,1, 11.9,1,1, 14.334, 10493.923, 444.501, 53099.396 25/08/12,00:29:32,11,08,1, 11.9,1,1, 14.334, 10493.927, 444.475, 53099.354 25/08/12,00:29:32,12,08,1, 11.9,1,1, 14.334, 10493.930, 444.446, 53099.418 25/08/12,00:29:32,13,08,1, 11.9,1,1, 14.334, 10493.931, 444.460, 53099.348 25/08/12,00:29:32,14,08,1, 11.9,1,1, 14.334, 10493.948, 444.449, 53099.339 25/08/12,00:29:32,15,08,1, 11.9,1,1, 14.334, 10493.928, 444.426, 53099.435 25/08/12,00:29:32,16,08,1, 11.9,1,1, 14.334, 10493.925, 444.430, 53099.352 25/08/12,00:29:32,17,08,1, 11.9,1,1, 14.334, 10493.931, 444.432, 53099.348 25/08/12,00:29:32,18,08,1, 11.9,1,1, 14.334, 10493.954, 444.418, 53099.286 25/08/12,00:29:32,19,08,1, 11.9,1,1, 14.334, 10493.953, 444.419, 53099.300 25/08/12,00:29:33,00,09,1, 11.9,1,1, 14.335, 10493.948, 444.419, 53099.300 25/08/12,00:29:33,01,09,1, 11.9,1,1, 14.335, 10493.984, 444.401, 53099.283 25/08/12,00:29:33,02,09,1, 11.9,1,1, 14.335, 10493.949, 444.357, 53099.336 25/08/12,00:29:33,03,09,1, 11.9,1,1, 14.335, 10493.954, 444.352, 53099.355 25/08/12,00:29:33,04,09,1, 11.9,1,1, 14.335, 10493.951, 444.373, 53099.361 25/08/12,00:29:33,05,09,1, 11.9,1,1, 14.335, 10493.959, 444.310, 53099.290 25/08/12,00:29:33,06,09,1, 11.9,1,1, 14.335, 10493.967, 444.354, 53099.338 25/08/12,00:29:33,07,09,1, 11.9,1,1, 14.335, 10493.968, 444.342, 53099.315 25/08/12,00:29:33,08,09,1, 11.9,1,1, 14.335, 10493.953, 444.284, 53099.313 25/08/12,00:29:33,09,09,1, 11.9,1,1, 14.335, 10493.976, 444.287, 53099.326 25/08/12,00:29:33,10,09,1, 11.9,1,1, 14.335, 10493.981, 444.271, 53099.347 25/08/12,00:29:33,11,09,1, 11.9,1,1, 14.335, 10493.986, 444.240, 53099.297 25/08/12,00:29:33,12,09,1, 11.9,1,1, 14.335, 10493.976, 444.254, 53099.325 25/08/12,00:29:33,13,09,1, 11.9,1,1, 14.335, 10493.963, 444.239, 53099.328 25/08/12,00:29:33,14,09,1, 11.9,1,1, 14.335, 10493.968, 444.201, 53099.307 25/08/12,00:29:33,15,09,1, 11.9,1,1, 14.335, 10493.967, 444.178, 53099.301 25/08/12,00:29:33,16,09,1, 11.9,1,1, 14.335, 10494.015, 444.188, 53099.363 25/08/12,00:29:33,17,09,1, 11.9,1,1, 14.335, 10493.993, 444.122, 53099.320 25/08/12,00:29:33,18,09,1, 11.9,1,1, 14.335, 10493.973, 444.110, 53099.276 25/08/12,00:29:33,19,09,1, 11.9,1,1, 14.335, 10493.998, 444.102, 53099.300 25/08/12,00:29:34,00,10,1, 11.9,1,1, 14.333, 10493.990, 444.102, 53099.300 25/08/12,00:29:34,01,10,1, 11.9,1,1, 14.333, 10493.982, 444.026, 53099.231 25/08/12,00:29:34,02,10,1, 11.9,1,1, 14.333, 10493.999, 443.977, 53099.281 25/08/12,00:29:34,03,10,1, 11.9,1,1, 14.333, 10494.007, 443.928, 53099.248 25/08/12,00:29:34,04,10,1, 11.9,1,1, 14.333, 10494.004, 443.929, 53099.265 25/08/12,00:29:34,05,10,1, 11.9,1,1, 14.333, 10494.034, 443.872, 53099.227 25/08/12,00:29:34,06,10,1, 11.9,1,1, 14.333, 10494.040, 443.827, 53099.211 25/08/12,00:29:34,07,10,1, 11.9,1,1, 14.333, 10494.058, 443.774, 53099.155 25/08/12,00:29:34,08,10,1, 11.9,1,1, 14.333, 10494.092, 443.720, 53099.157 25/08/12,00:29:34,09,10,1, 11.9,1,1, 14.333, 10494.098, 443.705, 53099.221 25/08/12,00:29:34,10,10,1, 11.9,1,1, 14.333, 10494.100, 443.674, 53099.092 25/08/12,00:29:34,11,10,1, 11.9,1,1, 14.333, 10494.115, 443.635, 53099.104 25/08/12,00:29:34,12,10,1, 11.9,1,1, 14.333, 10494.163, 443.601, 53099.085 25/08/12,00:29:34,13,10,1, 11.9,1,1, 14.333, 10494.175, 443.590, 53099.060 25/08/12,00:29:34,14,10,1, 11.9,1,1, 14.333, 10494.160, 443.554, 53099.061 25/08/12,00:29:34,15,10,1, 11.9,1,1, 14.333, 10494.222, 443.556, 53099.034 25/08/12,00:29:34,16,10,1, 11.9,1,1, 14.333, 10494.221, 443.521, 53099.064 25/08/12,00:29:34,17,10,1, 11.9,1,1, 14.333, 10494.245, 443.530, 53098.988 25/08/12,00:29:34,18,10,1, 11.9,1,1, 14.333, 10494.251, 443.508, 53099.032 25/08/12,00:29:34,19,10,1, 11.9,1,1, 14.333, 10494.245, 443.479, 53099.001 25/08/12,00:29:35,00,09,1, 12.0,1,1, 14.329, 10494.241, 443.479, 53099.001 25/08/12,00:29:35,01,09,1, 12.0,1,1, 14.329, 10494.244, 443.425, 53098.901 25/08/12,00:29:35,02,09,1, 12.0,1,1, 14.329, 10494.275, 443.421, 53099.001 25/08/12,00:29:35,03,09,1, 12.0,1,1, 14.329, 10494.257, 443.403, 53098.953 25/08/12,00:29:35,04,09,1, 12.0,1,1, 14.329, 10494.278, 443.397, 53098.940 25/08/12,00:29:35,05,09,1, 12.0,1,1, 14.329, 10494.256, 443.387, 53098.997 25/08/12,00:29:35,06,09,1, 12.0,1,1, 14.329, 10494.259, 443.389, 53098.941 25/08/12,00:29:35,07,09,1, 12.0,1,1, 14.329, 10494.284, 443.365, 53098.936 25/08/12,00:29:35,08,09,1, 12.0,1,1, 14.329, 10494.269, 443.333, 53098.939 25/08/12,00:29:35,09,09,1, 12.0,1,1, 14.329, 10494.258, 443.343, 53098.929 25/08/12,00:29:35,10,09,1, 12.0,1,1, 14.329, 10494.261, 443.320, 53098.895 25/08/12,00:29:35,11,09,1, 12.0,1,1, 14.329, 10494.248, 443.301, 53098.895 25/08/12,00:29:35,12,09,1, 12.0,1,1, 14.329, 10494.251, 443.305, 53098.930 25/08/12,00:29:35,13,09,1, 12.0,1,1, 14.329, 10494.237, 443.265, 53098.891 25/08/12,00:29:35,14,09,1, 12.0,1,1, 14.329, 10494.220, 443.236, 53098.834 25/08/12,00:29:35,15,09,1, 12.0,1,1, 14.329, 10494.215, 443.241, 53098.859 25/08/12,00:29:35,16,09,1, 12.0,1,1, 14.329, 10494.209, 443.192, 53098.905 25/08/12,00:29:35,17,09,1, 12.0,1,1, 14.329, 10494.193, 443.165, 53098.819 25/08/12,00:29:35,18,09,1, 12.0,1,1, 14.329, 10494.192, 443.140, 53098.857 25/08/12,00:29:35,19,09,1, 12.0,1,1, 14.329, 10494.203, 443.132, 53098.844 25/08/12,00:29:36,00,09,1, 11.9,1,1, 14.331, 10494.199, 443.132, 53098.844 25/08/12,00:29:36,01,09,1, 11.9,1,1, 14.331, 10494.187, 443.076, 53098.805 25/08/12,00:29:36,02,09,1, 11.9,1,1, 14.331, 10494.193, 443.067, 53098.792 25/08/12,00:29:36,03,09,1, 11.9,1,1, 14.331, 10494.187, 443.031, 53098.797 25/08/12,00:29:36,04,09,1, 11.9,1,1, 14.331, 10494.188, 443.017, 53098.772 25/08/12,00:29:36,05,09,1, 11.9,1,1, 14.331, 10494.174, 442.976, 53098.740 25/08/12,00:29:36,06,09,1, 11.9,1,1, 14.331, 10494.173, 442.967, 53098.795 25/08/12,00:29:36,07,09,1, 11.9,1,1, 14.331, 10494.171, 442.962, 53098.728 25/08/12,00:29:36,08,09,1, 11.9,1,1, 14.331, 10494.186, 442.952, 53098.792 25/08/12,00:29:36,09,09,1, 11.9,1,1, 14.331, 10494.201, 442.916, 53098.767 25/08/12,00:29:36,10,09,1, 11.9,1,1, 14.331, 10494.167, 442.887, 53098.721 25/08/12,00:29:36,11,09,1, 11.9,1,1, 14.331, 10494.147, 442.887, 53098.747 25/08/12,00:29:36,12,09,1, 11.9,1,1, 14.331, 10494.164, 442.868, 53098.752 25/08/12,00:29:36,13,09,1, 11.9,1,1, 14.331, 10494.158, 442.811, 53098.740 25/08/12,00:29:36,14,09,1, 11.9,1,1, 14.331, 10494.177, 442.822, 53098.665 25/08/12,00:29:36,15,09,1, 11.9,1,1, 14.331, 10494.166, 442.795, 53098.640 25/08/12,00:29:36,16,09,1, 11.9,1,1, 14.331, 10494.181, 442.780, 53098.638 25/08/12,00:29:36,17,09,1, 11.9,1,1, 14.331, 10494.195, 442.762, 53098.632 25/08/12,00:29:36,18,09,1, 11.9,1,1, 14.331, 10494.199, 442.741, 53098.672 25/08/12,00:29:36,19,09,1, 11.9,1,1, 14.331, 10494.205, 442.705, 53098.585 25/08/12,00:29:37,00,09,1, 11.8,1,1, 14.330, 10494.199, 442.705, 53098.585 25/08/12,00:29:37,01,09,1, 11.8,1,1, 14.330, 10494.223, 442.667, 53098.573 25/08/12,00:29:37,02,09,1, 11.8,1,1, 14.330, 10494.230, 442.631, 53098.628 25/08/12,00:29:37,03,09,1, 11.8,1,1, 14.330, 10494.236, 442.640, 53098.619 25/08/12,00:29:37,04,09,1, 11.8,1,1, 14.330, 10494.276, 442.616, 53098.598 25/08/12,00:29:37,05,09,1, 11.8,1,1, 14.330, 10494.249, 442.586, 53098.646 25/08/12,00:29:37,06,09,1, 11.8,1,1, 14.330, 10494.271, 442.556, 53098.531 25/08/12,00:29:37,07,09,1, 11.8,1,1, 14.330, 10494.305, 442.536, 53098.638 25/08/12,00:29:37,08,09,1, 11.8,1,1, 14.330, 10494.331, 442.507, 53098.562 25/08/12,00:29:37,09,09,1, 11.8,1,1, 14.330, 10494.344, 442.498, 53098.556 25/08/12,00:29:37,10,09,1, 11.8,1,1, 14.330, 10494.381, 442.476, 53098.500 25/08/12,00:29:37,11,09,1, 11.8,1,1, 14.330, 10494.404, 442.482, 53098.569 25/08/12,00:29:37,12,09,1, 11.8,1,1, 14.330, 10494.425, 442.437, 53098.464 25/08/12,00:29:37,13,09,1, 11.8,1,1, 14.330, 10494.466, 442.420, 53098.506 25/08/12,00:29:37,14,09,1, 11.8,1,1, 14.330, 10494.481, 442.395, 53098.477 25/08/12,00:29:37,15,09,1, 11.8,1,1, 14.330, 10494.508, 442.363, 53098.426 25/08/12,00:29:37,16,09,1, 11.8,1,1, 14.330, 10494.561, 442.378, 53098.460 25/08/12,00:29:37,17,09,1, 11.8,1,1, 14.330, 10494.618, 442.362, 53098.548 25/08/12,00:29:37,18,09,1, 11.8,1,1, 14.330, 10494.625, 442.342, 53098.475 25/08/12,00:29:37,19,09,1, 11.8,1,1, 14.330, 10494.654, 442.305, 53098.370 25/08/12,00:29:38,00,10,1, 11.9,1,1, 14.333, 10494.649, 442.305, 53098.370 25/08/12,00:29:38,01,10,1, 11.9,1,1, 14.333, 10494.719, 442.287, 53098.398 25/08/12,00:29:38,02,10,1, 11.9,1,1, 14.333, 10494.751, 442.272, 53098.409 25/08/12,00:29:38,03,10,1, 11.9,1,1, 14.333, 10494.789, 442.273, 53098.351 25/08/12,00:29:38,04,10,1, 11.9,1,1, 14.333, 10494.792, 442.266, 53098.369 25/08/12,00:29:38,05,10,1, 11.9,1,1, 14.333, 10494.821, 442.266, 53098.386 25/08/12,00:29:38,06,10,1, 11.9,1,1, 14.333, 10494.874, 442.232, 53098.350 25/08/12,00:29:38,07,10,1, 11.9,1,1, 14.333, 10494.900, 442.223, 53098.327 25/08/12,00:29:38,08,10,1, 11.9,1,1, 14.333, 10494.925, 442.216, 53098.375 25/08/12,00:29:38,09,10,1, 11.9,1,1, 14.333, 10494.964, 442.193, 53098.334 25/08/12,00:29:38,10,10,1, 11.9,1,1, 14.333, 10494.984, 442.200, 53098.301 25/08/12,00:29:38,11,10,1, 11.9,1,1, 14.333, 10495.022, 442.202, 53098.308 25/08/12,00:29:38,12,10,1, 11.9,1,1, 14.333, 10495.040, 442.182, 53098.338 25/08/12,00:29:38,13,10,1, 11.9,1,1, 14.333, 10495.038, 442.175, 53098.321 25/08/12,00:29:38,14,10,1, 11.9,1,1, 14.333, 10495.094, 442.152, 53098.236 25/08/12,00:29:38,15,10,1, 11.9,1,1, 14.333, 10495.103, 442.183, 53098.294 25/08/12,00:29:38,16,10,1, 11.9,1,1, 14.333, 10495.120, 442.169, 53098.244 25/08/12,00:29:38,17,10,1, 11.9,1,1, 14.333, 10495.134, 442.171, 53098.212 25/08/12,00:29:38,18,10,1, 11.9,1,1, 14.333, 10495.157, 442.142, 53098.144 25/08/12,00:29:38,19,10,1, 11.9,1,1, 14.333, 10495.169, 442.150, 53098.274 25/08/12,00:29:39,00,09,1, 11.8,1,1, 14.330, 10495.167, 442.150, 53098.274 25/08/12,00:29:39,01,09,1, 11.8,1,1, 14.330, 10495.223, 442.111, 53098.196 25/08/12,00:29:39,02,09,1, 11.8,1,1, 14.330, 10495.222, 442.108, 53098.200 25/08/12,00:29:39,03,09,1, 11.8,1,1, 14.330, 10495.251, 442.080, 53098.223 25/08/12,00:29:39,04,09,1, 11.8,1,1, 14.330, 10495.267, 442.065, 53098.164 25/08/12,00:29:39,05,09,1, 11.8,1,1, 14.330, 10495.273, 442.037, 53098.188 25/08/12,00:29:39,06,09,1, 11.8,1,1, 14.330, 10495.257, 442.034, 53098.222 25/08/12,00:29:39,07,09,1, 11.8,1,1, 14.330, 10495.314, 442.017, 53098.202 25/08/12,00:29:39,08,09,1, 11.8,1,1, 14.330, 10495.308, 441.988, 53098.133 25/08/12,00:29:39,09,09,1, 11.8,1,1, 14.330, 10495.321, 442.011, 53098.125 25/08/12,00:29:39,10,09,1, 11.8,1,1, 14.330, 10495.319, 441.994, 53098.135 25/08/12,00:29:39,11,09,1, 11.8,1,1, 14.330, 10495.336, 441.929, 53098.067 25/08/12,00:29:39,12,09,1, 11.8,1,1, 14.330, 10495.335, 441.927, 53098.081 25/08/12,00:29:39,13,09,1, 11.8,1,1, 14.330, 10495.378, 441.917, 53098.108 25/08/12,00:29:39,14,09,1, 11.8,1,1, 14.330, 10495.371, 441.894, 53098.003 25/08/12,00:29:39,15,09,1, 11.8,1,1, 14.330, 10495.368, 441.849, 53098.034 25/08/12,00:29:39,16,09,1, 11.8,1,1, 14.330, 10495.356, 441.852, 53098.066 25/08/12,00:29:39,17,09,1, 11.8,1,1, 14.330, 10495.385, 441.826, 53097.993 25/08/12,00:29:39,18,09,1, 11.8,1,1, 14.330, 10495.416, 441.815, 53098.062 25/08/12,00:29:39,19,09,1, 11.8,1,1, 14.330, 10495.434, 441.766, 53097.974 25/08/12,00:29:40,00,09,1, 11.9,1,1, 14.330, 10495.434, 441.766, 53097.974 25/08/12,00:29:40,01,09,1, 11.9,1,1, 14.330, 10495.453, 441.733, 53097.998 25/08/12,00:29:40,02,09,1, 11.9,1,1, 14.330, 10495.466, 441.722, 53097.942 25/08/12,00:29:40,03,09,1, 11.9,1,1, 14.330, 10495.471, 441.688, 53097.911 25/08/12,00:29:40,04,09,1, 11.9,1,1, 14.330, 10495.476, 441.646, 53097.909 25/08/12,00:29:40,05,09,1, 11.9,1,1, 14.330, 10495.504, 441.680, 53097.926 25/08/12,00:29:40,06,09,1, 11.9,1,1, 14.330, 10495.536, 441.610, 53097.937 25/08/12,00:29:40,07,09,1, 11.9,1,1, 14.330, 10495.512, 441.587, 53097.866 25/08/12,00:29:40,08,09,1, 11.9,1,1, 14.330, 10495.538, 441.552, 53097.892 25/08/12,00:29:40,09,09,1, 11.9,1,1, 14.330, 10495.548, 441.525, 53097.851 25/08/12,00:29:40,10,09,1, 11.9,1,1, 14.330, 10495.572, 441.482, 53097.791 25/08/12,00:29:40,11,09,1, 11.9,1,1, 14.330, 10495.579, 441.463, 53097.764 25/08/12,00:29:40,12,09,1, 11.9,1,1, 14.330, 10495.586, 441.446, 53097.829 25/08/12,00:29:40,13,09,1, 11.9,1,1, 14.330, 10495.617, 441.407, 53097.724 25/08/12,00:29:40,14,09,1, 11.9,1,1, 14.330, 10495.628, 441.385, 53097.786 25/08/12,00:29:40,15,09,1, 11.9,1,1, 14.330, 10495.624, 441.392, 53097.805 25/08/12,00:29:40,16,09,1, 11.9,1,1, 14.330, 10495.640, 441.367, 53097.727 25/08/12,00:29:40,17,09,1, 11.9,1,1, 14.330, 10495.649, 441.321, 53097.764 25/08/12,00:29:40,18,09,1, 11.9,1,1, 14.330, 10495.676, 441.319, 53097.774 25/08/12,00:29:40,19,09,1, 11.9,1,1, 14.330, 10495.714, 441.266, 53097.685 25/08/12,00:29:41,00,10,1, 11.9,1,1, 14.328, 10495.709, 441.266, 53097.685 25/08/12,00:29:41,01,10,1, 11.9,1,1, 14.328, 10495.731, 441.271, 53097.673 25/08/12,00:29:41,02,10,1, 11.9,1,1, 14.328, 10495.753, 441.222, 53097.694 25/08/12,00:29:41,03,10,1, 11.9,1,1, 14.328, 10495.732, 441.212, 53097.664 25/08/12,00:29:41,04,10,1, 11.9,1,1, 14.328, 10495.789, 441.200, 53097.645 25/08/12,00:29:41,05,10,1, 11.9,1,1, 14.328, 10495.771, 441.182, 53097.589 25/08/12,00:29:41,06,10,1, 11.9,1,1, 14.328, 10495.786, 441.152, 53097.623 25/08/12,00:29:41,07,10,1, 11.9,1,1, 14.328, 10495.833, 441.152, 53097.655 25/08/12,00:29:41,08,10,1, 11.9,1,1, 14.328, 10495.838, 441.147, 53097.639 25/08/12,00:29:41,09,10,1, 11.9,1,1, 14.328, 10495.834, 441.128, 53097.580 25/08/12,00:29:41,10,10,1, 11.9,1,1, 14.328, 10495.845, 441.106, 53097.531 25/08/12,00:29:41,11,10,1, 11.9,1,1, 14.328, 10495.859, 441.110, 53097.592 25/08/12,00:29:41,12,10,1, 11.9,1,1, 14.328, 10495.890, 441.096, 53097.611 25/08/12,00:29:41,13,10,1, 11.9,1,1, 14.328, 10495.889, 441.081, 53097.489 25/08/12,00:29:41,14,10,1, 11.9,1,1, 14.328, 10495.916, 441.054, 53097.491 25/08/12,00:29:41,15,10,1, 11.9,1,1, 14.328, 10495.914, 441.040, 53097.518 25/08/12,00:29:41,16,10,1, 11.9,1,1, 14.328, 10495.920, 441.038, 53097.458 25/08/12,00:29:41,17,10,1, 11.9,1,1, 14.328, 10495.990, 441.019, 53097.528 25/08/12,00:29:41,18,10,1, 11.9,1,1, 14.328, 10495.993, 441.008, 53097.443 25/08/12,00:29:41,19,10,1, 11.9,1,1, 14.328, 10496.002, 440.983, 53097.475 25/08/12,00:29:42,00,10,1, 11.9,1,1, 14.330, 10496.001, 440.983, 53097.475 25/08/12,00:29:42,01,10,1, 11.9,1,1, 14.330, 10496.023, 440.967, 53097.453 25/08/12,00:29:42,02,10,1, 11.9,1,1, 14.330, 10496.034, 440.948, 53097.430 25/08/12,00:29:42,03,10,1, 11.9,1,1, 14.330, 10496.044, 440.940, 53097.504 25/08/12,00:29:42,04,10,1, 11.9,1,1, 14.330, 10496.062, 440.930, 53097.478 25/08/12,00:29:42,05,10,1, 11.9,1,1, 14.330, 10496.072, 440.921, 53097.387 25/08/12,00:29:42,06,10,1, 11.9,1,1, 14.330, 10496.081, 440.917, 53097.421 25/08/12,00:29:42,07,10,1, 11.9,1,1, 14.330, 10496.096, 440.930, 53097.444 25/08/12,00:29:42,08,10,1, 11.9,1,1, 14.330, 10496.105, 440.875, 53097.387 25/08/12,00:29:42,09,10,1, 11.9,1,1, 14.330, 10496.127, 440.850, 53097.409 25/08/12,00:29:42,10,10,1, 11.9,1,1, 14.330, 10496.156, 440.857, 53097.389 25/08/12,00:29:42,11,10,1, 11.9,1,1, 14.330, 10496.155, 440.831, 53097.432 25/08/12,00:29:42,12,10,1, 11.9,1,1, 14.330, 10496.214, 440.840, 53097.319 25/08/12,00:29:42,13,10,1, 11.9,1,1, 14.330, 10496.185, 440.808, 53097.348 25/08/12,00:29:42,14,10,1, 11.9,1,1, 14.330, 10496.215, 440.810, 53097.331 25/08/12,00:29:42,15,10,1, 11.9,1,1, 14.330, 10496.262, 440.787, 53097.253 25/08/12,00:29:42,16,10,1, 11.9,1,1, 14.330, 10496.248, 440.783, 53097.279 25/08/12,00:29:42,17,10,1, 11.9,1,1, 14.330, 10496.268, 440.791, 53097.289 25/08/12,00:29:42,18,10,1, 11.9,1,1, 14.330, 10496.294, 440.762, 53097.283 25/08/12,00:29:42,19,10,1, 11.9,1,1, 14.330, 10496.298, 440.718, 53097.229 25/08/12,00:29:43,00,10,1, 11.9,1,1, 14.330, 10496.293, 440.718, 53097.229 25/08/12,00:29:43,01,10,1, 11.9,1,1, 14.330, 10496.357, 440.696, 53097.197 25/08/12,00:29:43,02,10,1, 11.9,1,1, 14.330, 10496.356, 440.676, 53097.214 25/08/12,00:29:43,03,10,1, 11.9,1,1, 14.330, 10496.368, 440.656, 53097.204 25/08/12,00:29:43,04,10,1, 11.9,1,1, 14.330, 10496.380, 440.659, 53097.144 25/08/12,00:29:43,05,10,1, 11.9,1,1, 14.330, 10496.385, 440.646, 53097.165 25/08/12,00:29:43,06,10,1, 11.9,1,1, 14.330, 10496.423, 440.630, 53097.107 25/08/12,00:29:43,07,10,1, 11.9,1,1, 14.330, 10496.432, 440.637, 53097.155 25/08/12,00:29:43,08,10,1, 11.9,1,1, 14.330, 10496.443, 440.594, 53097.174 25/08/12,00:29:43,09,10,1, 11.9,1,1, 14.330, 10496.459, 440.599, 53097.156 25/08/12,00:29:43,10,10,1, 11.9,1,1, 14.330, 10496.482, 440.588, 53097.076 25/08/12,00:29:43,11,10,1, 11.9,1,1, 14.330, 10496.507, 440.592, 53097.071 25/08/12,00:29:43,12,10,1, 11.9,1,1, 14.330, 10496.501, 440.583, 53097.083 25/08/12,00:29:43,13,10,1, 11.9,1,1, 14.330, 10496.550, 440.574, 53097.085 25/08/12,00:29:43,14,10,1, 11.9,1,1, 14.330, 10496.544, 440.555, 53097.121 25/08/12,00:29:43,15,10,1, 11.9,1,1, 14.330, 10496.550, 440.540, 53097.059 25/08/12,00:29:43,16,10,1, 11.9,1,1, 14.330, 10496.574, 440.562, 53097.026 25/08/12,00:29:43,17,10,1, 11.9,1,1, 14.330, 10496.575, 440.533, 53097.049 25/08/12,00:29:43,18,10,1, 11.9,1,1, 14.330, 10496.581, 440.527, 53096.970 25/08/12,00:29:43,19,10,1, 11.9,1,1, 14.330, 10496.604, 440.523, 53097.053 25/08/12,00:29:44,00,09,1, 11.9,1,1, 14.331, 10496.602, 440.523, 53097.053 25/08/12,00:29:44,01,09,1, 11.9,1,1, 14.331, 10496.636, 440.492, 53097.031 25/08/12,00:29:44,02,09,1, 11.9,1,1, 14.331, 10496.646, 440.481, 53096.986 25/08/12,00:29:44,03,09,1, 11.9,1,1, 14.331, 10496.660, 440.481, 53097.040 25/08/12,00:29:44,04,09,1, 11.9,1,1, 14.331, 10496.673, 440.533, 53096.977 25/08/12,00:29:44,05,09,1, 11.9,1,1, 14.331, 10496.665, 440.482, 53096.940 25/08/12,00:29:44,06,09,1, 11.9,1,1, 14.331, 10496.713, 440.500, 53096.957 25/08/12,00:29:44,07,09,1, 11.9,1,1, 14.331, 10496.705, 440.496, 53096.963 25/08/12,00:29:44,08,09,1, 11.9,1,1, 14.331, 10496.724, 440.499, 53096.995 25/08/12,00:29:44,09,09,1, 11.9,1,1, 14.331, 10496.723, 440.520, 53096.887 25/08/12,00:29:44,10,09,1, 11.9,1,1, 14.331, 10496.740, 440.533, 53096.951 25/08/12,00:29:44,11,09,1, 11.9,1,1, 14.331, 10496.748, 440.528, 53096.959 25/08/12,00:29:44,12,09,1, 11.9,1,1, 14.331, 10496.754, 440.532, 53096.884 25/08/12,00:29:44,13,09,1, 11.9,1,1, 14.331, 10496.766, 440.563, 53096.976 25/08/12,00:29:44,14,09,1, 11.9,1,1, 14.331, 10496.759, 440.549, 53096.964 25/08/12,00:29:44,15,09,1, 11.9,1,1, 14.331, 10496.780, 440.552, 53096.973 25/08/12,00:29:44,16,09,1, 11.9,1,1, 14.331, 10496.787, 440.559, 53096.969 25/08/12,00:29:44,17,09,1, 11.9,1,1, 14.331, 10496.787, 440.571, 53096.883 25/08/12,00:29:44,18,09,1, 11.9,1,1, 14.331, 10496.777, 440.560, 53096.933 25/08/12,00:29:44,19,09,1, 11.9,1,1, 14.331, 10496.756, 440.582, 53096.896 25/08/12,00:29:45,00,09,1, 12.0,1,1, 14.329, 10496.752, 440.582, 53096.896 25/08/12,00:29:45,01,09,1, 12.0,1,1, 14.329, 10496.781, 440.583, 53096.922 25/08/12,00:29:45,02,09,1, 12.0,1,1, 14.329, 10496.785, 440.572, 53096.906 25/08/12,00:29:45,03,09,1, 12.0,1,1, 14.329, 10496.805, 440.595, 53096.934 25/08/12,00:29:45,04,09,1, 12.0,1,1, 14.329, 10496.811, 440.572, 53096.913 25/08/12,00:29:45,05,09,1, 12.0,1,1, 14.329, 10496.797, 440.556, 53096.843 25/08/12,00:29:45,06,09,1, 12.0,1,1, 14.329, 10496.825, 440.581, 53096.844 25/08/12,00:29:45,07,09,1, 12.0,1,1, 14.329, 10496.823, 440.585, 53096.907 25/08/12,00:29:45,08,09,1, 12.0,1,1, 14.329, 10496.802, 440.583, 53096.898 25/08/12,00:29:45,09,09,1, 12.0,1,1, 14.329, 10496.806, 440.578, 53096.881 25/08/12,00:29:45,10,09,1, 12.0,1,1, 14.329, 10496.805, 440.582, 53096.818 25/08/12,00:29:45,11,09,1, 12.0,1,1, 14.329, 10496.796, 440.586, 53096.898 25/08/12,00:29:45,12,09,1, 12.0,1,1, 14.329, 10496.802, 440.559, 53096.790 25/08/12,00:29:45,13,09,1, 12.0,1,1, 14.329, 10496.832, 440.566, 53096.838 25/08/12,00:29:45,14,09,1, 12.0,1,1, 14.329, 10496.784, 440.566, 53096.785 25/08/12,00:29:45,15,09,1, 12.0,1,1, 14.329, 10496.765, 440.587, 53096.832 25/08/12,00:29:45,16,09,1, 12.0,1,1, 14.329, 10496.798, 440.589, 53096.782 25/08/12,00:29:45,17,09,1, 12.0,1,1, 14.329, 10496.786, 440.584, 53096.773 25/08/12,00:29:45,18,09,1, 12.0,1,1, 14.329, 10496.776, 440.578, 53096.772 25/08/12,00:29:45,19,09,1, 12.0,1,1, 14.329, 10496.788, 440.591, 53096.838 25/08/12,00:29:46,00,10,1, 11.9,1,1, 14.328, 10496.786, 440.591, 53096.838 25/08/12,00:29:46,01,10,1, 11.9,1,1, 14.328, 10496.761, 440.572, 53096.812 25/08/12,00:29:46,02,10,1, 11.9,1,1, 14.328, 10496.753, 440.577, 53096.760 25/08/12,00:29:46,03,10,1, 11.9,1,1, 14.328, 10496.785, 440.588, 53096.745 25/08/12,00:29:46,04,10,1, 11.9,1,1, 14.328, 10496.758, 440.562, 53096.754 25/08/12,00:29:46,05,10,1, 11.9,1,1, 14.328, 10496.762, 440.580, 53096.782 25/08/12,00:29:46,06,10,1, 11.9,1,1, 14.328, 10496.759, 440.600, 53096.760 25/08/12,00:29:46,07,10,1, 11.9,1,1, 14.328, 10496.741, 440.585, 53096.750 25/08/12,00:29:46,08,10,1, 11.9,1,1, 14.328, 10496.714, 440.563, 53096.667 25/08/12,00:29:46,09,10,1, 11.9,1,1, 14.328, 10496.708, 440.564, 53096.737 25/08/12,00:29:46,10,10,1, 11.9,1,1, 14.328, 10496.712, 440.584, 53096.684 25/08/12,00:29:46,11,10,1, 11.9,1,1, 14.328, 10496.692, 440.567, 53096.692 25/08/12,00:29:46,12,10,1, 11.9,1,1, 14.328, 10496.713, 440.577, 53096.665 25/08/12,00:29:46,13,10,1, 11.9,1,1, 14.328, 10496.683, 440.575, 53096.753 25/08/12,00:29:46,14,10,1, 11.9,1,1, 14.328, 10496.688, 440.578, 53096.663 25/08/12,00:29:46,15,10,1, 11.9,1,1, 14.328, 10496.649, 440.605, 53096.653 25/08/12,00:29:46,16,10,1, 11.9,1,1, 14.328, 10496.626, 440.586, 53096.638 25/08/12,00:29:46,17,10,1, 11.9,1,1, 14.328, 10496.653, 440.591, 53096.715 25/08/12,00:29:46,18,10,1, 11.9,1,1, 14.328, 10496.631, 440.582, 53096.701 25/08/12,00:29:46,19,10,1, 11.9,1,1, 14.328, 10496.651, 440.581, 53096.626 25/08/12,00:29:47,00,09,1, 11.9,1,1, 14.327, 10496.644, 440.581, 53096.626 25/08/12,00:29:47,01,09,1, 11.9,1,1, 14.327, 10496.629, 440.563, 53096.643 25/08/12,00:29:47,02,09,1, 11.9,1,1, 14.327, 10496.580, 440.607, 53096.643 25/08/12,00:29:47,03,09,1, 11.9,1,1, 14.327, 10496.607, 440.584, 53096.632 25/08/12,00:29:47,04,09,1, 11.9,1,1, 14.327, 10496.588, 440.559, 53096.563 25/08/12,00:29:47,05,09,1, 11.9,1,1, 14.327, 10496.587, 440.572, 53096.532 25/08/12,00:29:47,06,09,1, 11.9,1,1, 14.327, 10496.603, 440.554, 53096.568 25/08/12,00:29:47,07,09,1, 11.9,1,1, 14.327, 10496.596, 440.546, 53096.589 25/08/12,00:29:47,08,09,1, 11.9,1,1, 14.327, 10496.549, 440.546, 53096.559 25/08/12,00:29:47,09,09,1, 11.9,1,1, 14.327, 10496.566, 440.541, 53096.529 25/08/12,00:29:47,10,09,1, 11.9,1,1, 14.327, 10496.596, 440.538, 53096.577 25/08/12,00:29:47,11,09,1, 11.9,1,1, 14.327, 10496.563, 440.515, 53096.528 25/08/12,00:29:47,12,09,1, 11.9,1,1, 14.327, 10496.542, 440.496, 53096.484 25/08/12,00:29:47,13,09,1, 11.9,1,1, 14.327, 10496.557, 440.518, 53096.564 25/08/12,00:29:47,14,09,1, 11.9,1,1, 14.327, 10496.568, 440.480, 53096.534 25/08/12,00:29:47,15,09,1, 11.9,1,1, 14.327, 10496.582, 440.442, 53096.500 25/08/12,00:29:47,16,09,1, 11.9,1,1, 14.327, 10496.564, 440.480, 53096.515 25/08/12,00:29:47,17,09,1, 11.9,1,1, 14.327, 10496.556, 440.469, 53096.500 25/08/12,00:29:47,18,09,1, 11.9,1,1, 14.327, 10496.585, 440.454, 53096.461 25/08/12,00:29:47,19,09,1, 11.9,1,1, 14.327, 10496.573, 440.434, 53096.363 25/08/12,00:29:48,00,09,1, 11.9,1,1, 14.329, 10496.569, 440.434, 53096.363 25/08/12,00:29:48,01,09,1, 11.9,1,1, 14.329, 10496.560, 440.410, 53096.413 25/08/12,00:29:48,02,09,1, 11.9,1,1, 14.329, 10496.565, 440.388, 53096.389 25/08/12,00:29:48,03,09,1, 11.9,1,1, 14.329, 10496.575, 440.379, 53096.365 25/08/12,00:29:48,04,09,1, 11.9,1,1, 14.329, 10496.591, 440.364, 53096.376 25/08/12,00:29:48,05,09,1, 11.9,1,1, 14.329, 10496.587, 440.386, 53096.347 25/08/12,00:29:48,06,09,1, 11.9,1,1, 14.329, 10496.584, 440.340, 53096.359 25/08/12,00:29:48,07,09,1, 11.9,1,1, 14.329, 10496.568, 440.334, 53096.379 25/08/12,00:29:48,08,09,1, 11.9,1,1, 14.329, 10496.584, 440.311, 53096.343 25/08/12,00:29:48,09,09,1, 11.9,1,1, 14.329, 10496.604, 440.278, 53096.307 25/08/12,00:29:48,10,09,1, 11.9,1,1, 14.329, 10496.598, 440.294, 53096.297 25/08/12,00:29:48,11,09,1, 11.9,1,1, 14.329, 10496.621, 440.247, 53096.325 25/08/12,00:29:48,12,09,1, 11.9,1,1, 14.329, 10496.656, 440.244, 53096.246 25/08/12,00:29:48,13,09,1, 11.9,1,1, 14.329, 10496.640, 440.222, 53096.267 25/08/12,00:29:48,14,09,1, 11.9,1,1, 14.329, 10496.650, 440.184, 53096.231 25/08/12,00:29:48,15,09,1, 11.9,1,1, 14.329, 10496.666, 440.170, 53096.204 25/08/12,00:29:48,16,09,1, 11.9,1,1, 14.329, 10496.676, 440.186, 53096.199 25/08/12,00:29:48,17,09,1, 11.9,1,1, 14.329, 10496.693, 440.141, 53096.249 25/08/12,00:29:48,18,09,1, 11.9,1,1, 14.329, 10496.711, 440.109, 53096.219 25/08/12,00:29:48,19,09,1, 11.9,1,1, 14.329, 10496.697, 440.106, 53096.166 25/08/12,00:29:49,00,09,1, 11.8,1,1, 14.328, 10496.694, 440.106, 53096.166 25/08/12,00:29:49,01,09,1, 11.8,1,1, 14.328, 10496.761, 440.057, 53096.188 25/08/12,00:29:49,02,09,1, 11.8,1,1, 14.328, 10496.750, 440.030, 53096.163 25/08/12,00:29:49,03,09,1, 11.8,1,1, 14.328, 10496.758, 440.015, 53096.108 25/08/12,00:29:49,04,09,1, 11.8,1,1, 14.328, 10496.767, 439.994, 53096.112 25/08/12,00:29:49,05,09,1, 11.8,1,1, 14.328, 10496.789, 439.983, 53096.089 25/08/12,00:29:49,06,09,1, 11.8,1,1, 14.328, 10496.796, 439.961, 53096.069 25/08/12,00:29:49,07,09,1, 11.8,1,1, 14.328, 10496.807, 439.942, 53096.030 25/08/12,00:29:49,08,09,1, 11.8,1,1, 14.328, 10496.807, 439.921, 53096.051 25/08/12,00:29:49,09,09,1, 11.8,1,1, 14.328, 10496.853, 439.897, 53096.090 25/08/12,00:29:49,10,09,1, 11.8,1,1, 14.328, 10496.863, 439.888, 53096.014 25/08/12,00:29:49,11,09,1, 11.8,1,1, 14.328, 10496.835, 439.852, 53096.016 25/08/12,00:29:49,12,09,1, 11.8,1,1, 14.328, 10496.880, 439.854, 53095.979 25/08/12,00:29:49,13,09,1, 11.8,1,1, 14.328, 10496.878, 439.846, 53095.978 25/08/12,00:29:49,14,09,1, 11.8,1,1, 14.328, 10496.881, 439.803, 53096.018 25/08/12,00:29:49,15,09,1, 11.8,1,1, 14.328, 10496.918, 439.782, 53095.990 25/08/12,00:29:49,16,09,1, 11.8,1,1, 14.328, 10496.936, 439.767, 53095.996 25/08/12,00:29:49,17,09,1, 11.8,1,1, 14.328, 10496.909, 439.735, 53095.925 25/08/12,00:29:49,18,09,1, 11.8,1,1, 14.328, 10496.909, 439.725, 53095.988 25/08/12,00:29:49,19,09,1, 11.8,1,1, 14.328, 10496.936, 439.740, 53095.939 25/08/12,00:29:50,00,09,1, 11.9,1,1, 14.327, 10496.936, 439.740, 53095.939 25/08/12,00:29:50,01,09,1, 11.9,1,1, 14.327, 10496.936, 439.691, 53095.890 25/08/12,00:29:50,02,09,1, 11.9,1,1, 14.327, 10496.943, 439.673, 53095.943 25/08/12,00:29:50,03,09,1, 11.9,1,1, 14.327, 10496.944, 439.662, 53095.928 25/08/12,00:29:50,04,09,1, 11.9,1,1, 14.327, 10496.966, 439.639, 53095.919 25/08/12,00:29:50,05,09,1, 11.9,1,1, 14.327, 10496.957, 439.612, 53095.945 25/08/12,00:29:50,06,09,1, 11.9,1,1, 14.327, 10496.972, 439.598, 53095.806 25/08/12,00:29:50,07,09,1, 11.9,1,1, 14.327, 10496.945, 439.563, 53095.857 25/08/12,00:29:50,08,09,1, 11.9,1,1, 14.327, 10496.975, 439.558, 53095.824 25/08/12,00:29:50,09,09,1, 11.9,1,1, 14.327, 10496.978, 439.530, 53095.815 25/08/12,00:29:50,10,09,1, 11.9,1,1, 14.327, 10496.977, 439.531, 53095.810 25/08/12,00:29:50,11,09,1, 11.9,1,1, 14.327, 10496.981, 439.505, 53095.765 25/08/12,00:29:50,12,09,1, 11.9,1,1, 14.327, 10496.997, 439.470, 53095.813 25/08/12,00:29:50,13,09,1, 11.9,1,1, 14.327, 10496.987, 439.458, 53095.733 25/08/12,00:29:50,14,09,1, 11.9,1,1, 14.327, 10497.015, 439.424, 53095.704 25/08/12,00:29:50,15,09,1, 11.9,1,1, 14.327, 10497.044, 439.423, 53095.762 25/08/12,00:29:50,16,09,1, 11.9,1,1, 14.327, 10497.040, 439.417, 53095.780 25/08/12,00:29:50,17,09,1, 11.9,1,1, 14.327, 10497.064, 439.399, 53095.728 25/08/12,00:29:50,18,09,1, 11.9,1,1, 14.327, 10497.061, 439.378, 53095.718 25/08/12,00:29:50,19,09,1, 11.9,1,1, 14.327, 10497.049, 439.349, 53095.689 25/08/12,00:29:51,00,09,1, 11.9,1,1, 14.326, 10497.044, 439.349, 53095.689 25/08/12,00:29:51,01,09,1, 11.9,1,1, 14.326, 10497.079, 439.330, 53095.589 25/08/12,00:29:51,02,09,1, 11.9,1,1, 14.326, 10497.091, 439.311, 53095.624 25/08/12,00:29:51,03,09,1, 11.9,1,1, 14.326, 10497.096, 439.288, 53095.604 25/08/12,00:29:51,04,09,1, 11.9,1,1, 14.326, 10497.080, 439.263, 53095.502 25/08/12,00:29:51,05,09,1, 11.9,1,1, 14.326, 10497.059, 439.262, 53095.760 25/08/12,00:29:51,06,09,1, 11.9,1,1, 14.326, 10497.096, 439.260, 53095.633 25/08/12,00:29:51,07,09,1, 11.9,1,1, 14.326, 10497.112, 439.226, 53095.631 25/08/12,00:29:51,08,09,1, 11.9,1,1, 14.326, 10497.107, 439.218, 53095.600 25/08/12,00:29:51,09,09,1, 11.9,1,1, 14.326, 10497.150, 439.215, 53095.597 25/08/12,00:29:51,10,09,1, 11.9,1,1, 14.326, 10497.130, 439.196, 53095.582 25/08/12,00:29:51,11,09,1, 11.9,1,1, 14.326, 10497.181, 439.183, 53095.600 25/08/12,00:29:51,12,09,1, 11.9,1,1, 14.326, 10497.178, 439.172, 53095.556 25/08/12,00:29:51,13,09,1, 11.9,1,1, 14.326, 10497.175, 439.160, 53095.554 25/08/12,00:29:51,14,09,1, 11.9,1,1, 14.326, 10497.213, 439.163, 53095.612 25/08/12,00:29:51,15,09,1, 11.9,1,1, 14.326, 10497.223, 439.122, 53095.469 25/08/12,00:29:51,16,09,1, 11.9,1,1, 14.326, 10497.237, 439.117, 53095.504 25/08/12,00:29:51,17,09,1, 11.9,1,1, 14.326, 10497.242, 439.120, 53095.525 25/08/12,00:29:51,18,09,1, 11.9,1,1, 14.326, 10497.228, 439.106, 53095.478 25/08/12,00:29:51,19,09,1, 11.9,1,1, 14.326, 10497.238, 439.093, 53095.466 25/08/12,00:29:52,00,09,1, 12.0,1,1, 14.328, 10497.236, 439.093, 53095.466 25/08/12,00:29:52,01,09,1, 12.0,1,1, 14.328, 10497.268, 439.095, 53095.402 25/08/12,00:29:52,02,09,1, 12.0,1,1, 14.328, 10497.251, 439.065, 53095.377 25/08/12,00:29:52,03,09,1, 12.0,1,1, 14.328, 10497.252, 439.081, 53095.447 25/08/12,00:29:52,04,09,1, 12.0,1,1, 14.328, 10497.261, 439.054, 53095.425 25/08/12,00:29:52,05,09,1, 12.0,1,1, 14.328, 10497.302, 439.063, 53095.443 25/08/12,00:29:52,06,09,1, 12.0,1,1, 14.328, 10497.306, 439.052, 53095.459 25/08/12,00:29:52,07,09,1, 12.0,1,1, 14.328, 10497.310, 439.032, 53095.392 25/08/12,00:29:52,08,09,1, 12.0,1,1, 14.328, 10497.306, 439.016, 53095.362 25/08/12,00:29:52,09,09,1, 12.0,1,1, 14.328, 10497.314, 439.058, 53095.378 25/08/12,00:29:52,10,09,1, 12.0,1,1, 14.328, 10497.333, 439.047, 53095.381 25/08/12,00:29:52,11,09,1, 12.0,1,1, 14.328, 10497.336, 439.040, 53095.325 25/08/12,00:29:52,12,09,1, 12.0,1,1, 14.328, 10497.315, 439.057, 53095.365 25/08/12,00:29:52,13,09,1, 12.0,1,1, 14.328, 10497.341, 439.023, 53095.403 25/08/12,00:29:52,14,09,1, 12.0,1,1, 14.328, 10497.337, 439.021, 53095.317 25/08/12,00:29:52,15,09,1, 12.0,1,1, 14.328, 10497.375, 439.019, 53095.262 25/08/12,00:29:52,16,09,1, 12.0,1,1, 14.328, 10497.343, 439.014, 53095.362 25/08/12,00:29:52,17,09,1, 12.0,1,1, 14.328, 10497.365, 439.001, 53095.319 25/08/12,00:29:52,18,09,1, 12.0,1,1, 14.328, 10497.387, 439.011, 53095.307 25/08/12,00:29:52,19,09,1, 12.0,1,1, 14.328, 10497.353, 439.005, 53095.317 25/08/12,00:29:53,00,09,1, 11.9,1,1, 14.328, 10497.353, 439.005, 53095.317 25/08/12,00:29:53,01,09,1, 11.9,1,1, 14.328, 10497.377, 438.995, 53095.299 25/08/12,00:29:53,02,09,1, 11.9,1,1, 14.328, 10497.392, 438.974, 53095.330 25/08/12,00:29:53,03,09,1, 11.9,1,1, 14.328, 10497.398, 438.957, 53095.250 25/08/12,00:29:53,04,09,1, 11.9,1,1, 14.328, 10497.403, 438.968, 53095.142 25/08/12,00:29:53,05,09,1, 11.9,1,1, 14.328, 10497.400, 438.948, 53095.265 25/08/12,00:29:53,06,09,1, 11.9,1,1, 14.328, 10497.427, 438.961, 53095.205 25/08/12,00:29:53,07,09,1, 11.9,1,1, 14.328, 10497.420, 438.953, 53095.232 25/08/12,00:29:53,08,09,1, 11.9,1,1, 14.328, 10497.403, 438.931, 53095.189 25/08/12,00:29:53,09,09,1, 11.9,1,1, 14.328, 10497.428, 438.943, 53095.129 25/08/12,00:29:53,10,09,1, 11.9,1,1, 14.328, 10497.417, 438.915, 53095.196 25/08/12,00:29:53,11,09,1, 11.9,1,1, 14.328, 10497.411, 438.919, 53095.172 25/08/12,00:29:53,12,09,1, 11.9,1,1, 14.328, 10497.441, 438.888, 53095.088 25/08/12,00:29:53,13,09,1, 11.9,1,1, 14.328, 10497.426, 438.919, 53095.137 25/08/12,00:29:53,14,09,1, 11.9,1,1, 14.328, 10497.458, 438.882, 53095.049 25/08/12,00:29:53,15,09,1, 11.9,1,1, 14.328, 10497.454, 438.886, 53095.173 25/08/12,00:29:53,16,09,1, 11.9,1,1, 14.328, 10497.456, 438.863, 53095.117 25/08/12,00:29:53,17,09,1, 11.9,1,1, 14.328, 10497.447, 438.859, 53095.080 25/08/12,00:29:53,18,09,1, 11.9,1,1, 14.328, 10497.439, 438.843, 53095.131 25/08/12,00:29:53,19,09,1, 11.9,1,1, 14.328, 10497.476, 438.853, 53095.050 25/08/12,00:29:54,00,09,1, 11.9,1,1, 14.327, 10497.470, 438.853, 53095.050 25/08/12,00:29:54,01,09,1, 11.9,1,1, 14.327, 10497.452, 438.834, 53095.097 25/08/12,00:29:54,02,09,1, 11.9,1,1, 14.327, 10497.450, 438.819, 53095.050 25/08/12,00:29:54,03,09,1, 11.9,1,1, 14.327, 10497.472, 438.800, 53095.034 25/08/12,00:29:54,04,09,1, 11.9,1,1, 14.327, 10497.448, 438.816, 53095.073 25/08/12,00:29:54,05,09,1, 11.9,1,1, 14.327, 10497.452, 438.797, 53094.990 25/08/12,00:29:54,06,09,1, 11.9,1,1, 14.327, 10497.463, 438.786, 53095.062 25/08/12,00:29:54,07,09,1, 11.9,1,1, 14.327, 10497.421, 438.795, 53095.050 25/08/12,00:29:54,08,09,1, 11.9,1,1, 14.327, 10497.443, 438.783, 53094.970 25/08/12,00:29:54,09,09,1, 11.9,1,1, 14.327, 10497.426, 438.751, 53094.999 25/08/12,00:29:54,10,09,1, 11.9,1,1, 14.327, 10497.420, 438.729, 53094.938 25/08/12,00:29:54,11,09,1, 11.9,1,1, 14.327, 10497.437, 438.753, 53094.907 25/08/12,00:29:54,12,09,1, 11.9,1,1, 14.327, 10497.414, 438.728, 53094.952 25/08/12,00:29:54,13,09,1, 11.9,1,1, 14.327, 10497.398, 438.728, 53094.957 25/08/12,00:29:54,14,09,1, 11.9,1,1, 14.327, 10497.420, 438.701, 53094.967 25/08/12,00:29:54,15,09,1, 11.9,1,1, 14.327, 10497.422, 438.715, 53094.861 25/08/12,00:29:54,16,09,1, 11.9,1,1, 14.327, 10497.372, 438.692, 53094.939 25/08/12,00:29:54,17,09,1, 11.9,1,1, 14.327, 10497.378, 438.669, 53094.916 25/08/12,00:29:54,18,09,1, 11.9,1,1, 14.327, 10497.370, 438.701, 53094.916 25/08/12,00:29:54,19,09,1, 11.9,1,1, 14.327, 10497.374, 438.679, 53094.882 25/08/12,00:29:55,00,09,1, 11.9,1,1, 14.325, 10497.370, 438.679, 53094.882 25/08/12,00:29:55,01,09,1, 11.9,1,1, 14.325, 10497.368, 438.636, 53094.867 25/08/12,00:29:55,02,09,1, 11.9,1,1, 14.325, 10497.361, 438.633, 53094.849 25/08/12,00:29:55,03,09,1, 11.9,1,1, 14.325, 10497.353, 438.631, 53094.838 25/08/12,00:29:55,04,09,1, 11.9,1,1, 14.325, 10497.349, 438.604, 53094.852 25/08/12,00:29:55,05,09,1, 11.9,1,1, 14.325, 10497.363, 438.637, 53094.843 25/08/12,00:29:55,06,09,1, 11.9,1,1, 14.325, 10497.344, 438.608, 53094.838 25/08/12,00:29:55,07,09,1, 11.9,1,1, 14.325, 10497.346, 438.603, 53094.823 25/08/12,00:29:55,08,09,1, 11.9,1,1, 14.325, 10497.346, 438.628, 53094.749 25/08/12,00:29:55,09,09,1, 11.9,1,1, 14.325, 10497.343, 438.604, 53094.848 25/08/12,00:29:55,10,09,1, 11.9,1,1, 14.325, 10497.333, 438.595, 53094.692 25/08/12,00:29:55,11,09,1, 11.9,1,1, 14.325, 10497.332, 438.604, 53094.745 25/08/12,00:29:55,12,09,1, 11.9,1,1, 14.325, 10497.346, 438.593, 53094.789 25/08/12,00:29:55,13,09,1, 11.9,1,1, 14.325, 10497.329, 438.589, 53094.715 25/08/12,00:29:55,14,09,1, 11.9,1,1, 14.325, 10497.347, 438.584, 53094.741 25/08/12,00:29:55,15,09,1, 11.9,1,1, 14.325, 10497.345, 438.584, 53094.723 25/08/12,00:29:55,16,09,1, 11.9,1,1, 14.325, 10497.389, 438.586, 53094.598 25/08/12,00:29:55,17,09,1, 11.9,1,1, 14.325, 10497.375, 438.572, 53094.689 25/08/12,00:29:55,18,09,1, 11.9,1,1, 14.325, 10497.353, 438.578, 53094.686 25/08/12,00:29:55,19,09,1, 11.9,1,1, 14.325, 10497.372, 438.595, 53094.729 25/08/12,00:29:56,00,09,1, 12.0,1,1, 14.328, 10497.370, 438.595, 53094.729 25/08/12,00:29:56,01,09,1, 12.0,1,1, 14.328, 10497.348, 438.608, 53094.725 25/08/12,00:29:56,02,09,1, 12.0,1,1, 14.328, 10497.354, 438.606, 53094.717 25/08/12,00:29:56,03,09,1, 12.0,1,1, 14.328, 10497.346, 438.577, 53094.695 25/08/12,00:29:56,04,09,1, 12.0,1,1, 14.328, 10497.349, 438.582, 53094.644 25/08/12,00:29:56,05,09,1, 12.0,1,1, 14.328, 10497.356, 438.598, 53094.752 25/08/12,00:29:56,06,09,1, 12.0,1,1, 14.328, 10497.337, 438.595, 53094.720 25/08/12,00:29:56,07,09,1, 12.0,1,1, 14.328, 10497.357, 438.607, 53094.685 25/08/12,00:29:56,08,09,1, 12.0,1,1, 14.328, 10497.351, 438.636, 53094.738 25/08/12,00:29:56,09,09,1, 12.0,1,1, 14.328, 10497.352, 438.597, 53094.648 25/08/12,00:29:56,10,09,1, 12.0,1,1, 14.328, 10497.370, 438.604, 53094.686 25/08/12,00:29:56,11,09,1, 12.0,1,1, 14.328, 10497.382, 438.615, 53094.669 25/08/12,00:29:56,12,09,1, 12.0,1,1, 14.328, 10497.359, 438.612, 53094.658 25/08/12,00:29:56,13,09,1, 12.0,1,1, 14.328, 10497.352, 438.601, 53094.638 25/08/12,00:29:56,14,09,1, 12.0,1,1, 14.328, 10497.371, 438.627, 53094.656 25/08/12,00:29:56,15,09,1, 12.0,1,1, 14.328, 10497.390, 438.605, 53094.642 25/08/12,00:29:56,16,09,1, 12.0,1,1, 14.328, 10497.372, 438.614, 53094.602 25/08/12,00:29:56,17,09,1, 12.0,1,1, 14.328, 10497.386, 438.624, 53094.569 25/08/12,00:29:56,18,09,1, 12.0,1,1, 14.328, 10497.410, 438.632, 53094.624 25/08/12,00:29:56,19,09,1, 12.0,1,1, 14.328, 10497.394, 438.589, 53094.587 25/08/12,00:29:57,00,09,1, 11.9,1,1, 14.326, 10497.386, 438.589, 53094.587 25/08/12,00:29:57,01,09,1, 11.9,1,1, 14.326, 10497.397, 438.627, 53094.629 25/08/12,00:29:57,02,09,1, 11.9,1,1, 14.326, 10497.414, 438.637, 53094.893 25/08/12,00:29:57,03,09,1, 11.9,1,1, 14.326, 10497.430, 438.660, 53094.834 25/08/12,00:29:57,04,09,1, 11.9,1,1, 14.326, 10497.431, 438.669, 53094.896 25/08/12,00:29:57,05,09,1, 11.9,1,1, 14.326, 10497.441, 438.661, 53094.872 25/08/12,00:29:57,06,09,1, 11.9,1,1, 14.326, 10497.443, 438.684, 53094.841 25/08/12,00:29:57,07,09,1, 11.9,1,1, 14.326, 10497.435, 438.675, 53094.923 25/08/12,00:29:57,08,09,1, 11.9,1,1, 14.326, 10497.437, 438.694, 53094.839 25/08/12,00:29:57,09,09,1, 11.9,1,1, 14.326, 10497.452, 438.666, 53094.861 25/08/12,00:29:57,10,09,1, 11.9,1,1, 14.326, 10497.450, 438.673, 53094.861 25/08/12,00:29:57,11,09,1, 11.9,1,1, 14.326, 10497.443, 438.661, 53094.846 25/08/12,00:29:57,12,09,1, 11.9,1,1, 14.326, 10497.451, 438.676, 53094.823 25/08/12,00:29:57,13,09,1, 11.9,1,1, 14.326, 10497.447, 438.665, 53094.858 25/08/12,00:29:57,14,09,1, 11.9,1,1, 14.326, 10497.459, 438.688, 53094.834 25/08/12,00:29:57,15,09,1, 11.9,1,1, 14.326, 10497.449, 438.678, 53094.834 25/08/12,00:29:57,16,09,1, 11.9,1,1, 14.326, 10497.444, 438.670, 53094.748 25/08/12,00:29:57,17,09,1, 11.9,1,1, 14.326, 10497.444, 438.670, 53094.848 25/08/12,00:29:57,18,09,1, 11.9,1,1, 14.326, 10497.432, 438.667, 53094.792 25/08/12,00:29:57,19,09,1, 11.9,1,1, 14.326, 10497.455, 438.696, 53094.813 25/08/12,00:29:58,00,09,1, 12.0,1,1, 14.327, 10497.453, 438.696, 53094.813 25/08/12,00:29:58,01,09,1, 12.0,1,1, 14.327, 10497.459, 438.663, 53094.763 25/08/12,00:29:58,02,09,1, 12.0,1,1, 14.327, 10497.442, 438.672, 53094.763 25/08/12,00:29:58,03,09,1, 12.0,1,1, 14.327, 10497.462, 438.673, 53094.789 25/08/12,00:29:58,04,09,1, 12.0,1,1, 14.327, 10497.476, 438.651, 53094.777 25/08/12,00:29:58,05,09,1, 12.0,1,1, 14.327, 10497.464, 438.639, 53094.758 25/08/12,00:29:58,06,09,1, 12.0,1,1, 14.327, 10497.453, 438.647, 53094.753 25/08/12,00:29:58,07,09,1, 12.0,1,1, 14.327, 10497.468, 438.630, 53094.728 25/08/12,00:29:58,08,09,1, 12.0,1,1, 14.327, 10497.457, 438.662, 53094.817 25/08/12,00:29:58,09,09,1, 12.0,1,1, 14.327, 10497.470, 438.657, 53094.715 25/08/12,00:29:58,10,09,1, 12.0,1,1, 14.327, 10497.447, 438.646, 53094.676 25/08/12,00:29:58,11,09,1, 12.0,1,1, 14.327, 10497.493, 438.632, 53094.756 25/08/12,00:29:58,12,09,1, 12.0,1,1, 14.327, 10497.467, 438.651, 53094.797 25/08/12,00:29:58,13,09,1, 12.0,1,1, 14.327, 10497.485, 438.637, 53094.777 25/08/12,00:29:58,14,09,1, 12.0,1,1, 14.327, 10497.470, 438.633, 53094.708 25/08/12,00:29:58,15,09,1, 12.0,1,1, 14.327, 10497.466, 438.631, 53094.687 25/08/12,00:29:58,16,09,1, 12.0,1,1, 14.327, 10497.470, 438.629, 53094.646 25/08/12,00:29:58,17,09,1, 12.0,1,1, 14.327, 10497.459, 438.618, 53094.697 25/08/12,00:29:58,18,09,1, 12.0,1,1, 14.327, 10497.470, 438.611, 53094.745 25/08/12,00:29:58,19,09,1, 12.0,1,1, 14.327, 10497.465, 438.608, 53094.652 25/08/12,00:29:59,00,09,1, 11.9,1,1, 14.328, 10497.462, 438.608, 53094.652 25/08/12,00:29:59,01,09,1, 11.9,1,1, 14.328, 10497.472, 438.594, 53094.742 25/08/12,00:29:59,02,09,1, 11.9,1,1, 14.328, 10497.480, 438.593, 53094.626 25/08/12,00:29:59,03,09,1, 11.9,1,1, 14.328, 10497.451, 438.606, 53094.645 25/08/12,00:29:59,04,09,1, 11.9,1,1, 14.328, 10497.471, 438.577, 53094.660 25/08/12,00:29:59,05,09,1, 11.9,1,1, 14.328, 10497.453, 438.579, 53094.586 25/08/12,00:29:59,06,09,1, 11.9,1,1, 14.328, 10497.489, 438.569, 53094.603 25/08/12,00:29:59,07,09,1, 11.9,1,1, 14.328, 10497.476, 438.579, 53094.666 25/08/12,00:29:59,08,09,1, 11.9,1,1, 14.328, 10497.459, 438.532, 53094.663 25/08/12,00:29:59,09,09,1, 11.9,1,1, 14.328, 10497.469, 438.551, 53094.629 25/08/12,00:29:59,10,09,1, 11.9,1,1, 14.328, 10497.491, 438.537, 53094.556 25/08/12,00:29:59,11,09,1, 11.9,1,1, 14.328, 10497.489, 438.507, 53094.616 25/08/12,00:29:59,12,09,1, 11.9,1,1, 14.328, 10497.484, 438.477, 53094.530 25/08/12,00:29:59,13,09,1, 11.9,1,1, 14.328, 10497.473, 438.489, 53094.505 25/08/12,00:29:59,14,09,1, 11.9,1,1, 14.328, 10497.472, 438.457, 53094.542 25/08/12,00:29:59,15,09,1, 11.9,1,1, 14.328, 10497.484, 438.449, 53094.525 25/08/12,00:29:59,16,09,1, 11.9,1,1, 14.328, 10497.463, 438.465, 53094.630 25/08/12,00:29:59,17,09,1, 11.9,1,1, 14.328, 10497.463, 438.440, 53094.569 25/08/12,00:29:59,18,09,1, 11.9,1,1, 14.328, 10497.479, 438.405, 53094.530 25/08/12,00:29:59,19,09,1, 11.9,1,1, 14.328, 10497.480, 438.387, 53094.502 25/08/12,00:30:00,00,10,1, 11.9,1,1, 14.327, 10497.478, 438.387, 53094.502 25/08/12,00:30:00,01,10,1, 11.9,1,1, 14.327, 10497.490, 438.375, 53094.459 25/08/12,00:30:00,02,10,1, 11.9,1,1, 14.327, 10497.464, 438.330, 53094.217 25/08/12,00:30:00,03,10,1, 11.9,1,1, 14.327, 10497.447, 438.308, 53094.254 25/08/12,00:30:00,04,10,1, 11.9,1,1, 14.327, 10497.476, 438.296, 53094.212 25/08/12,00:30:00,05,10,1, 11.9,1,1, 14.327, 10497.445, 438.295, 53094.187 25/08/12,00:30:00,06,10,1, 11.9,1,1, 14.327, 10497.441, 438.276, 53094.041 25/08/12,00:30:00,07,10,1, 11.9,1,1, 14.327, 10497.434, 438.266, 53094.386 25/08/12,00:30:00,08,10,1, 11.9,1,1, 14.327, 10497.440, 438.251, 53094.079 25/08/12,00:30:00,09,10,1, 11.9,1,1, 14.327, 10497.436, 438.243, 53094.118 25/08/12,00:30:00,10,10,1, 11.9,1,1, 14.327, 10497.444, 438.245, 53094.102 25/08/12,00:30:00,11,10,1, 11.9,1,1, 14.327, 10497.433, 438.217, 53093.980 25/08/12,00:30:00,12,10,1, 11.9,1,1, 14.327, 10497.423, 438.221, 53094.010 25/08/12,00:30:00,13,10,1, 11.9,1,1, 14.327, 10497.429, 438.231, 53094.075 25/08/12,00:30:00,14,10,1, 11.9,1,1, 14.327, 10497.380, 438.208, 53094.053 25/08/12,00:30:00,15,10,1, 11.9,1,1, 14.327, 10497.381, 438.197, 53094.054 25/08/12,00:30:00,16,10,1, 11.9,1,1, 14.327, 10497.399, 438.185, 53093.976 25/08/12,00:30:00,17,10,1, 11.9,1,1, 14.327, 10497.414, 438.172, 53094.012 25/08/12,00:30:00,18,10,1, 11.9,1,1, 14.327, 10497.394, 438.156, 53093.997 25/08/12,00:30:00,19,10,1, 11.9,1,1, 14.327, 10497.398, 438.164, 53094.017 25/08/12,00:30:01,00,09,1, 11.9,1,1, 14.327, 10497.395, 438.164, 53094.017 25/08/12,00:30:01,01,09,1, 11.9,1,1, 14.327, 10497.400, 438.131, 53093.990 25/08/12,00:30:01,02,09,1, 11.9,1,1, 14.327, 10497.377, 438.146, 53093.940 25/08/12,00:30:01,03,09,1, 11.9,1,1, 14.327, 10497.383, 438.142, 53093.967 25/08/12,00:30:01,04,09,1, 11.9,1,1, 14.327, 10497.345, 438.100, 53093.933 25/08/12,00:30:01,05,09,1, 11.9,1,1, 14.327, 10497.356, 438.086, 53093.937 25/08/12,00:30:01,06,09,1, 11.9,1,1, 14.327, 10497.377, 438.088, 53094.025 25/08/12,00:30:01,07,09,1, 11.9,1,1, 14.327, 10497.366, 438.062, 53093.928 25/08/12,00:30:01,08,09,1, 11.9,1,1, 14.327, 10497.349, 438.083, 53093.977 25/08/12,00:30:01,09,09,1, 11.9,1,1, 14.327, 10497.382, 438.073, 53093.987 25/08/12,00:30:01,10,09,1, 11.9,1,1, 14.327, 10497.362, 438.070, 53093.883 25/08/12,00:30:01,11,09,1, 11.9,1,1, 14.327, 10497.356, 438.049, 53093.929 25/08/12,00:30:01,12,09,1, 11.9,1,1, 14.327, 10497.371, 438.029, 53093.902 25/08/12,00:30:01,13,09,1, 11.9,1,1, 14.327, 10497.377, 438.016, 53093.865 25/08/12,00:30:01,14,09,1, 11.9,1,1, 14.327, 10497.387, 438.002, 53093.833 25/08/12,00:30:01,15,09,1, 11.9,1,1, 14.327, 10497.340, 437.986, 53093.893 25/08/12,00:30:01,16,09,1, 11.9,1,1, 14.327, 10497.356, 437.997, 53093.894 25/08/12,00:30:01,17,09,1, 11.9,1,1, 14.327, 10497.388, 437.985, 53093.861 25/08/12,00:30:01,18,09,1, 11.9,1,1, 14.327, 10497.369, 437.970, 53093.761 25/08/12,00:30:01,19,09,1, 11.9,1,1, 14.327, 10497.369, 437.960, 53093.830 25/08/12,00:30:02,00,09,1, 11.9,1,1, 14.320, 10497.361, 437.960, 53093.830 25/08/12,00:30:02,01,09,1, 11.9,1,1, 14.320, 10497.351, 437.914, 53093.752 25/08/12,00:30:02,02,09,1, 11.9,1,1, 14.320, 10497.371, 437.898, 53093.745 25/08/12,00:30:02,03,09,1, 11.9,1,1, 14.320, 10497.389, 437.909, 53093.842 25/08/12,00:30:02,04,09,1, 11.9,1,1, 14.320, 10497.368, 437.896, 53093.808 25/08/12,00:30:02,05,09,1, 11.9,1,1, 14.320, 10497.388, 437.867, 53093.691 25/08/12,00:30:02,06,09,1, 11.9,1,1, 14.320, 10497.399, 437.866, 53093.686 25/08/12,00:30:02,07,09,1, 11.9,1,1, 14.320, 10497.401, 437.865, 53093.670 25/08/12,00:30:02,08,09,1, 11.9,1,1, 14.320, 10497.370, 437.853, 53093.670 25/08/12,00:30:02,09,09,1, 11.9,1,1, 14.320, 10497.408, 437.820, 53093.679 25/08/12,00:30:02,10,09,1, 11.9,1,1, 14.320, 10497.416, 437.833, 53093.739 25/08/12,00:30:02,11,09,1, 11.9,1,1, 14.320, 10497.400, 437.793, 53093.692 25/08/12,00:30:02,12,09,1, 11.9,1,1, 14.320, 10497.423, 437.784, 53093.678 25/08/12,00:30:02,13,09,1, 11.9,1,1, 14.320, 10497.416, 437.798, 53093.663 25/08/12,00:30:02,14,09,1, 11.9,1,1, 14.320, 10497.408, 437.783, 53093.651 25/08/12,00:30:02,15,09,1, 11.9,1,1, 14.320, 10497.392, 437.761, 53093.661 25/08/12,00:30:02,16,09,1, 11.9,1,1, 14.320, 10497.421, 437.786, 53093.646 25/08/12,00:30:02,17,09,1, 11.9,1,1, 14.320, 10497.404, 437.750, 53093.604 25/08/12,00:30:02,18,09,1, 11.9,1,1, 14.320, 10497.437, 437.756, 53093.609 25/08/12,00:30:02,19,09,1, 11.9,1,1, 14.320, 10497.425, 437.720, 53093.587 25/08/12,00:30:03,00,09,1, 11.9,1,1, 14.327, 10497.420, 437.720, 53093.587 25/08/12,00:30:03,01,09,1, 11.9,1,1, 14.327, 10497.417, 437.729, 53093.570 25/08/12,00:30:03,02,09,1, 11.9,1,1, 14.327, 10497.451, 437.709, 53093.607 25/08/12,00:30:03,03,09,1, 11.9,1,1, 14.327, 10497.416, 437.729, 53093.616 25/08/12,00:30:03,04,09,1, 11.9,1,1, 14.327, 10497.441, 437.712, 53093.620 25/08/12,00:30:03,05,09,1, 11.9,1,1, 14.327, 10497.434, 437.684, 53093.545 25/08/12,00:30:03,06,09,1, 11.9,1,1, 14.327, 10497.417, 437.680, 53093.580 25/08/12,00:30:03,07,09,1, 11.9,1,1, 14.327, 10497.439, 437.687, 53093.493 25/08/12,00:30:03,08,09,1, 11.9,1,1, 14.327, 10497.394, 437.679, 53093.490 25/08/12,00:30:03,09,09,1, 11.9,1,1, 14.327, 10497.427, 437.687, 53093.552 25/08/12,00:30:03,10,09,1, 11.9,1,1, 14.327, 10497.443, 437.645, 53093.519 25/08/12,00:30:03,11,09,1, 11.9,1,1, 14.327, 10497.437, 437.671, 53093.468 25/08/12,00:30:03,12,09,1, 11.9,1,1, 14.327, 10497.464, 437.650, 53093.480 25/08/12,00:30:03,13,09,1, 11.9,1,1, 14.327, 10497.470, 437.647, 53093.501 25/08/12,00:30:03,14,09,1, 11.9,1,1, 14.327, 10497.476, 437.643, 53093.473 25/08/12,00:30:03,15,09,1, 11.9,1,1, 14.327, 10497.471, 437.619, 53093.463 25/08/12,00:30:03,16,09,1, 11.9,1,1, 14.327, 10497.490, 437.625, 53093.487 25/08/12,00:30:03,17,09,1, 11.9,1,1, 14.327, 10497.462, 437.632, 53093.508 25/08/12,00:30:03,18,09,1, 11.9,1,1, 14.327, 10497.483, 437.598, 53093.367 25/08/12,00:30:03,19,09,1, 11.9,1,1, 14.327, 10497.441, 437.599, 53093.481 25/08/12,00:30:04,00,09,1, 12.0,1,1, 14.325, 10497.437, 437.599, 53093.481 25/08/12,00:30:04,01,09,1, 12.0,1,1, 14.325, 10497.448, 437.559, 53093.405 25/08/12,00:30:04,02,09,1, 12.0,1,1, 14.325, 10497.471, 437.561, 53093.374 25/08/12,00:30:04,03,09,1, 12.0,1,1, 14.325, 10497.453, 437.555, 53093.372 25/08/12,00:30:04,04,09,1, 12.0,1,1, 14.325, 10497.485, 437.542, 53093.346 25/08/12,00:30:04,05,09,1, 12.0,1,1, 14.325, 10497.468, 437.538, 53093.379 25/08/12,00:30:04,06,09,1, 12.0,1,1, 14.325, 10497.475, 437.511, 53093.364 25/08/12,00:30:04,07,09,1, 12.0,1,1, 14.325, 10497.451, 437.524, 53093.313 25/08/12,00:30:04,08,09,1, 12.0,1,1, 14.325, 10497.465, 437.520, 53093.331 25/08/12,00:30:04,09,09,1, 12.0,1,1, 14.325, 10497.476, 437.499, 53093.289 25/08/12,00:30:04,10,09,1, 12.0,1,1, 14.325, 10497.467, 437.475, 53093.296 25/08/12,00:30:04,11,09,1, 12.0,1,1, 14.325, 10497.472, 437.469, 53093.323 25/08/12,00:30:04,12,09,1, 12.0,1,1, 14.325, 10497.452, 437.447, 53093.286 25/08/12,00:30:04,13,09,1, 12.0,1,1, 14.325, 10497.452, 437.448, 53093.253 25/08/12,00:30:04,14,09,1, 12.0,1,1, 14.325, 10497.452, 437.443, 53093.265 25/08/12,00:30:04,15,09,1, 12.0,1,1, 14.325, 10497.453, 437.453, 53093.240 25/08/12,00:30:04,16,09,1, 12.0,1,1, 14.325, 10497.454, 437.440, 53093.255 25/08/12,00:30:04,17,09,1, 12.0,1,1, 14.325, 10497.455, 437.428, 53093.239 25/08/12,00:30:04,18,09,1, 12.0,1,1, 14.325, 10497.434, 437.411, 53093.229 25/08/12,00:30:04,19,09,1, 12.0,1,1, 14.325, 10497.443, 437.386, 53093.172 25/08/12,00:30:05,00,09,1, 11.9,1,1, 14.324, 10497.437, 437.386, 53093.172 25/08/12,00:30:05,01,09,1, 11.9,1,1, 14.324, 10497.439, 437.358, 53093.177 25/08/12,00:30:05,02,09,1, 11.9,1,1, 14.324, 10497.410, 437.359, 53093.151 25/08/12,00:30:05,03,09,1, 11.9,1,1, 14.324, 10497.423, 437.344, 53093.152 25/08/12,00:30:05,04,09,1, 11.9,1,1, 14.324, 10497.422, 437.357, 53093.186 25/08/12,00:30:05,05,09,1, 11.9,1,1, 14.324, 10497.399, 437.369, 53093.150 25/08/12,00:30:05,06,09,1, 11.9,1,1, 14.324, 10497.404, 437.341, 53093.129 25/08/12,00:30:05,07,09,1, 11.9,1,1, 14.324, 10497.402, 437.312, 53093.170 25/08/12,00:30:05,08,09,1, 11.9,1,1, 14.324, 10497.398, 437.351, 53093.139 25/08/12,00:30:05,09,09,1, 11.9,1,1, 14.324, 10497.381, 437.331, 53093.122 25/08/12,00:30:05,10,09,1, 11.9,1,1, 14.324, 10497.392, 437.295, 53093.134 25/08/12,00:30:05,11,09,1, 11.9,1,1, 14.324, 10497.356, 437.321, 53093.150 25/08/12,00:30:05,12,09,1, 11.9,1,1, 14.324, 10497.356, 437.306, 53093.160 25/08/12,00:30:05,13,09,1, 11.9,1,1, 14.324, 10497.367, 437.281, 53093.159 25/08/12,00:30:05,14,09,1, 11.9,1,1, 14.324, 10497.337, 437.328, 53093.109 25/08/12,00:30:05,15,09,1, 11.9,1,1, 14.324, 10497.356, 437.317, 53093.099 25/08/12,00:30:05,16,09,1, 11.9,1,1, 14.324, 10497.344, 437.302, 53093.052 25/08/12,00:30:05,17,09,1, 11.9,1,1, 14.324, 10497.321, 437.313, 53093.118 25/08/12,00:30:05,18,09,1, 11.9,1,1, 14.324, 10497.310, 437.330, 53093.099 25/08/12,00:30:05,19,09,1, 11.9,1,1, 14.324, 10497.273, 437.317, 53093.098 25/08/12,00:30:06,00,09,1, 11.9,1,1, 14.324, 10497.270, 437.317, 53093.098 25/08/12,00:30:06,01,09,1, 11.9,1,1, 14.324, 10497.295, 437.311, 53093.092 25/08/12,00:30:06,02,09,1, 11.9,1,1, 14.324, 10497.282, 437.346, 53093.087 25/08/12,00:30:06,03,09,1, 11.9,1,1, 14.324, 10497.253, 437.335, 53093.059 25/08/12,00:30:06,04,09,1, 11.9,1,1, 14.324, 10497.253, 437.377, 53093.105 25/08/12,00:30:06,05,09,1, 11.9,1,1, 14.324, 10497.247, 437.358, 53093.081 25/08/12,00:30:06,06,09,1, 11.9,1,1, 14.324, 10497.249, 437.370, 53093.100 25/08/12,00:30:06,07,09,1, 11.9,1,1, 14.324, 10497.229, 437.370, 53093.021 25/08/12,00:30:06,08,09,1, 11.9,1,1, 14.324, 10497.245, 437.373, 53093.025 25/08/12,00:30:06,09,09,1, 11.9,1,1, 14.324, 10497.234, 437.388, 53093.072 25/08/12,00:30:06,10,09,1, 11.9,1,1, 14.324, 10497.218, 437.377, 53093.068 25/08/12,00:30:06,11,09,1, 11.9,1,1, 14.324, 10497.204, 437.372, 53093.084 25/08/12,00:30:06,12,09,1, 11.9,1,1, 14.324, 10497.224, 437.387, 53093.085 25/08/12,00:30:06,13,09,1, 11.9,1,1, 14.324, 10497.186, 437.379, 53093.029 25/08/12,00:30:06,14,09,1, 11.9,1,1, 14.324, 10497.179, 437.367, 53092.990 25/08/12,00:30:06,15,09,1, 11.9,1,1, 14.324, 10497.176, 437.386, 53093.008 25/08/12,00:30:06,16,09,1, 11.9,1,1, 14.324, 10497.192, 437.411, 53093.046 25/08/12,00:30:06,17,09,1, 11.9,1,1, 14.324, 10497.180, 437.383, 53092.969 25/08/12,00:30:06,18,09,1, 11.9,1,1, 14.324, 10497.160, 437.386, 53092.989 25/08/12,00:30:06,19,09,1, 11.9,1,1, 14.324, 10497.137, 437.397, 53092.993 25/08/12,00:30:07,00,09,1, 12.0,1,1, 14.325, 10497.136, 437.397, 53092.993 25/08/12,00:30:07,01,09,1, 12.0,1,1, 14.325, 10497.132, 437.368, 53092.937 25/08/12,00:30:07,02,09,1, 12.0,1,1, 14.325, 10497.118, 437.398, 53092.938 25/08/12,00:30:07,03,09,1, 12.0,1,1, 14.325, 10497.129, 437.383, 53092.969 25/08/12,00:30:07,04,09,1, 12.0,1,1, 14.325, 10497.099, 437.380, 53092.937 25/08/12,00:30:07,05,09,1, 12.0,1,1, 14.325, 10497.083, 437.372, 53092.908 25/08/12,00:30:07,06,09,1, 12.0,1,1, 14.325, 10497.063, 437.368, 53092.941 25/08/12,00:30:07,07,09,1, 12.0,1,1, 14.325, 10497.061, 437.365, 53092.916 25/08/12,00:30:07,08,09,1, 12.0,1,1, 14.325, 10497.051, 437.395, 53092.919 25/08/12,00:30:07,09,09,1, 12.0,1,1, 14.325, 10497.072, 437.402, 53092.944 25/08/12,00:30:07,10,09,1, 12.0,1,1, 14.325, 10497.060, 437.411, 53092.923 25/08/12,00:30:07,11,09,1, 12.0,1,1, 14.325, 10497.037, 437.377, 53092.847 25/08/12,00:30:07,12,09,1, 12.0,1,1, 14.325, 10497.020, 437.381, 53092.889 25/08/12,00:30:07,13,09,1, 12.0,1,1, 14.325, 10497.024, 437.423, 53092.972 25/08/12,00:30:07,14,09,1, 12.0,1,1, 14.325, 10497.004, 437.403, 53092.932 25/08/12,00:30:07,15,09,1, 12.0,1,1, 14.325, 10496.999, 437.393, 53092.926 25/08/12,00:30:07,16,09,1, 12.0,1,1, 14.325, 10496.984, 437.421, 53092.932 25/08/12,00:30:07,17,09,1, 12.0,1,1, 14.325, 10496.972, 437.395, 53092.901 25/08/12,00:30:07,18,09,1, 12.0,1,1, 14.325, 10496.994, 437.400, 53092.902 25/08/12,00:30:07,19,09,1, 12.0,1,1, 14.325, 10496.961, 437.421, 53092.882 25/08/12,00:30:08,00,09,1, 11.9,1,1, 14.326, 10496.953, 437.421, 53092.882 25/08/12,00:30:08,01,09,1, 11.9,1,1, 14.326, 10496.941, 437.432, 53092.845 25/08/12,00:30:08,02,09,1, 11.9,1,1, 14.326, 10496.943, 437.458, 53092.826 25/08/12,00:30:08,03,09,1, 11.9,1,1, 14.326, 10496.914, 437.442, 53092.820 25/08/12,00:30:08,04,09,1, 11.9,1,1, 14.326, 10496.920, 437.432, 53092.884 25/08/12,00:30:08,05,09,1, 11.9,1,1, 14.326, 10496.907, 437.475, 53092.864 25/08/12,00:30:08,06,09,1, 11.9,1,1, 14.326, 10496.904, 437.477, 53092.835 25/08/12,00:30:08,07,09,1, 11.9,1,1, 14.326, 10496.882, 437.478, 53092.794 25/08/12,00:30:08,08,09,1, 11.9,1,1, 14.326, 10496.874, 437.494, 53092.858 25/08/12,00:30:08,09,09,1, 11.9,1,1, 14.326, 10496.879, 437.500, 53092.847 25/08/12,00:30:08,10,09,1, 11.9,1,1, 14.326, 10496.847, 437.491, 53092.787 25/08/12,00:30:08,11,09,1, 11.9,1,1, 14.326, 10496.847, 437.485, 53092.812 25/08/12,00:30:08,12,09,1, 11.9,1,1, 14.326, 10496.830, 437.518, 53092.758 25/08/12,00:30:08,13,09,1, 11.9,1,1, 14.326, 10496.828, 437.518, 53092.712 25/08/12,00:30:08,14,09,1, 11.9,1,1, 14.326, 10496.843, 437.490, 53092.739 25/08/12,00:30:08,15,09,1, 11.9,1,1, 14.326, 10496.813, 437.492, 53092.749 25/08/12,00:30:08,16,09,1, 11.9,1,1, 14.326, 10496.838, 437.500, 53092.787 25/08/12,00:30:08,17,09,1, 11.9,1,1, 14.326, 10496.812, 437.511, 53092.761 25/08/12,00:30:08,18,09,1, 11.9,1,1, 14.326, 10496.809, 437.465, 53092.721 25/08/12,00:30:08,19,09,1, 11.9,1,1, 14.326, 10496.807, 437.481, 53092.704 25/08/12,00:30:09,00,10,1, 12.0,1,1, 14.322, 10496.802, 437.481, 53092.704 25/08/12,00:30:09,01,10,1, 12.0,1,1, 14.322, 10496.802, 437.469, 53092.714 25/08/12,00:30:09,02,10,1, 12.0,1,1, 14.322, 10496.795, 437.474, 53092.662 25/08/12,00:30:09,03,10,1, 12.0,1,1, 14.322, 10496.766, 437.482, 53092.658 25/08/12,00:30:09,04,10,1, 12.0,1,1, 14.322, 10496.757, 437.482, 53092.644 25/08/12,00:30:09,05,10,1, 12.0,1,1, 14.322, 10496.777, 437.467, 53092.674 25/08/12,00:30:09,06,10,1, 12.0,1,1, 14.322, 10496.754, 437.458, 53092.673 25/08/12,00:30:09,07,10,1, 12.0,1,1, 14.322, 10496.785, 437.464, 53092.603 25/08/12,00:30:09,08,10,1, 12.0,1,1, 14.322, 10496.755, 437.426, 53092.559 25/08/12,00:30:09,09,10,1, 12.0,1,1, 14.322, 10496.770, 437.408, 53092.603 25/08/12,00:30:09,10,10,1, 12.0,1,1, 14.322, 10496.768, 437.434, 53092.563 25/08/12,00:30:09,11,10,1, 12.0,1,1, 14.322, 10496.762, 437.414, 53092.613 25/08/12,00:30:09,12,10,1, 12.0,1,1, 14.322, 10496.744, 437.436, 53092.501 25/08/12,00:30:09,13,10,1, 12.0,1,1, 14.322, 10496.745, 437.390, 53092.570 25/08/12,00:30:09,14,10,1, 12.0,1,1, 14.322, 10496.721, 437.410, 53092.504 25/08/12,00:30:09,15,10,1, 12.0,1,1, 14.322, 10496.702, 437.356, 53092.475 25/08/12,00:30:09,16,10,1, 12.0,1,1, 14.322, 10496.720, 437.363, 53092.458 25/08/12,00:30:09,17,10,1, 12.0,1,1, 14.322, 10496.728, 437.365, 53092.517 25/08/12,00:30:09,18,10,1, 12.0,1,1, 14.322, 10496.701, 437.331, 53092.486 25/08/12,00:30:09,19,10,1, 12.0,1,1, 14.322, 10496.727, 437.309, 53092.474 25/08/12,00:30:10,00,09,1, 11.9,1,1, 14.320, 10496.719, 437.309, 53092.474 25/08/12,00:30:10,01,09,1, 11.9,1,1, 14.320, 10496.693, 437.299, 53092.521 25/08/12,00:30:10,02,09,1, 11.9,1,1, 14.320, 10496.680, 437.258, 53092.410 25/08/12,00:30:10,03,09,1, 11.9,1,1, 14.320, 10496.692, 437.282, 53092.445 25/08/12,00:30:10,04,09,1, 11.9,1,1, 14.320, 10496.693, 437.249, 53092.434 25/08/12,00:30:10,05,09,1, 11.9,1,1, 14.320, 10496.696, 437.241, 53092.387 25/08/12,00:30:10,06,09,1, 11.9,1,1, 14.320, 10496.686, 437.204, 53092.332 25/08/12,00:30:10,07,09,1, 11.9,1,1, 14.320, 10496.685, 437.203, 53092.306 25/08/12,00:30:10,08,09,1, 11.9,1,1, 14.320, 10496.709, 437.187, 53092.330 25/08/12,00:30:10,09,09,1, 11.9,1,1, 14.320, 10496.690, 437.173, 53092.330 25/08/12,00:30:10,10,09,1, 11.9,1,1, 14.320, 10496.710, 437.139, 53092.275 25/08/12,00:30:10,11,09,1, 11.9,1,1, 14.320, 10496.679, 437.129, 53092.309 25/08/12,00:30:10,12,09,1, 11.9,1,1, 14.320, 10496.676, 437.128, 53092.306 25/08/12,00:30:10,13,09,1, 11.9,1,1, 14.320, 10496.715, 437.103, 53092.271 25/08/12,00:30:10,14,09,1, 11.9,1,1, 14.320, 10496.676, 437.095, 53092.255 25/08/12,00:30:10,15,09,1, 11.9,1,1, 14.320, 10496.675, 437.072, 53092.226 25/08/12,00:30:10,16,09,1, 11.9,1,1, 14.320, 10496.712, 437.063, 53092.232 25/08/12,00:30:10,17,09,1, 11.9,1,1, 14.320, 10496.694, 437.056, 53092.235 25/08/12,00:30:10,18,09,1, 11.9,1,1, 14.320, 10496.714, 437.015, 53092.141 25/08/12,00:30:10,19,09,1, 11.9,1,1, 14.320, 10496.722, 437.011, 53092.218 25/08/12,00:30:11,00,09,1, 11.9,1,1, 14.323, 10496.719, 437.011, 53092.218 25/08/12,00:30:11,01,09,1, 11.9,1,1, 14.323, 10496.718, 437.003, 53092.198 25/08/12,00:30:11,02,09,1, 11.9,1,1, 14.323, 10496.734, 436.985, 53092.120 25/08/12,00:30:11,03,09,1, 11.9,1,1, 14.323, 10496.721, 436.955, 53092.107 25/08/12,00:30:11,04,09,1, 11.9,1,1, 14.323, 10496.715, 436.930, 53092.049 25/08/12,00:30:11,05,09,1, 11.9,1,1, 14.323, 10496.715, 436.912, 53092.040 25/08/12,00:30:11,06,09,1, 11.9,1,1, 14.323, 10496.713, 436.897, 53092.089 25/08/12,00:30:11,07,09,1, 11.9,1,1, 14.323, 10496.721, 436.901, 53092.059 25/08/12,00:30:11,08,09,1, 11.9,1,1, 14.323, 10496.743, 436.921, 53092.067 25/08/12,00:30:11,09,09,1, 11.9,1,1, 14.323, 10496.722, 436.899, 53092.014 25/08/12,00:30:11,10,09,1, 11.9,1,1, 14.323, 10496.743, 436.895, 53092.000 25/08/12,00:30:11,11,09,1, 11.9,1,1, 14.323, 10496.725, 436.882, 53092.044 25/08/12,00:30:11,12,09,1, 11.9,1,1, 14.323, 10496.752, 436.866, 53091.976 25/08/12,00:30:11,13,09,1, 11.9,1,1, 14.323, 10496.737, 436.853, 53092.004 25/08/12,00:30:11,14,09,1, 11.9,1,1, 14.323, 10496.716, 436.831, 53091.951 25/08/12,00:30:11,15,09,1, 11.9,1,1, 14.323, 10496.736, 436.843, 53092.018 25/08/12,00:30:11,16,09,1, 11.9,1,1, 14.323, 10496.751, 436.825, 53092.011 25/08/12,00:30:11,17,09,1, 11.9,1,1, 14.323, 10496.732, 436.796, 53091.922 25/08/12,00:30:11,18,09,1, 11.9,1,1, 14.323, 10496.733, 436.781, 53091.898 25/08/12,00:30:11,19,09,1, 11.9,1,1, 14.323, 10496.738, 436.765, 53091.894 25/08/12,00:30:12,00,09,1, 11.9,1,1, 14.321, 10496.736, 436.765, 53091.894 25/08/12,00:30:12,01,09,1, 11.9,1,1, 14.321, 10496.740, 436.753, 53091.900 25/08/12,00:30:12,02,09,1, 11.9,1,1, 14.321, 10496.758, 436.745, 53091.826 25/08/12,00:30:12,03,09,1, 11.9,1,1, 14.321, 10496.723, 436.704, 53091.823 25/08/12,00:30:12,04,09,1, 11.9,1,1, 14.321, 10496.717, 436.704, 53091.786 25/08/12,00:30:12,05,09,1, 11.9,1,1, 14.321, 10496.718, 436.721, 53091.829 25/08/12,00:30:12,06,09,1, 11.9,1,1, 14.321, 10496.711, 436.690, 53091.765 25/08/12,00:30:12,07,09,1, 11.9,1,1, 14.321, 10496.699, 436.661, 53091.729 25/08/12,00:30:12,08,09,1, 11.9,1,1, 14.321, 10496.706, 436.672, 53091.788 25/08/12,00:30:12,09,09,1, 11.9,1,1, 14.321, 10496.705, 436.669, 53091.836 25/08/12,00:30:12,10,09,1, 11.9,1,1, 14.321, 10496.716, 436.648, 53091.762 25/08/12,00:30:12,11,09,1, 11.9,1,1, 14.321, 10496.742, 436.647, 53091.805 25/08/12,00:30:12,12,09,1, 11.9,1,1, 14.321, 10496.717, 436.639, 53091.753 25/08/12,00:30:12,13,09,1, 11.9,1,1, 14.321, 10496.710, 436.617, 53091.690 25/08/12,00:30:12,14,09,1, 11.9,1,1, 14.321, 10496.700, 436.644, 53091.705 25/08/12,00:30:12,15,09,1, 11.9,1,1, 14.321, 10496.746, 436.615, 53091.701 25/08/12,00:30:12,16,09,1, 11.9,1,1, 14.321, 10496.721, 436.601, 53091.731 25/08/12,00:30:12,17,09,1, 11.9,1,1, 14.321, 10496.704, 436.594, 53091.729 25/08/12,00:30:12,18,09,1, 11.9,1,1, 14.321, 10496.716, 436.580, 53091.736 25/08/12,00:30:12,19,09,1, 11.9,1,1, 14.321, 10496.719, 436.604, 53091.697 25/08/12,00:30:13,00,09,1, 11.9,1,1, 14.321, 10496.711, 436.604, 53091.697 25/08/12,00:30:13,01,09,1, 11.9,1,1, 14.321, 10496.728, 436.586, 53091.730 25/08/12,00:30:13,02,09,1, 11.9,1,1, 14.321, 10496.718, 436.570, 53091.648 25/08/12,00:30:13,03,09,1, 11.9,1,1, 14.321, 10496.687, 436.571, 53091.584 25/08/12,00:30:13,04,09,1, 11.9,1,1, 14.321, 10496.675, 436.558, 53091.638 25/08/12,00:30:13,05,09,1, 11.9,1,1, 14.321, 10496.714, 436.570, 53091.645 25/08/12,00:30:13,06,09,1, 11.9,1,1, 14.321, 10496.708, 436.552, 53091.628 25/08/12,00:30:13,07,09,1, 11.9,1,1, 14.321, 10496.687, 436.518, 53091.604 25/08/12,00:30:13,08,09,1, 11.9,1,1, 14.321, 10496.676, 436.518, 53091.595 25/08/12,00:30:13,09,09,1, 11.9,1,1, 14.321, 10496.699, 436.545, 53091.639 25/08/12,00:30:13,10,09,1, 11.9,1,1, 14.321, 10496.702, 436.516, 53091.645 25/08/12,00:30:13,11,09,1, 11.9,1,1, 14.321, 10496.691, 436.509, 53091.586 25/08/12,00:30:13,12,09,1, 11.9,1,1, 14.321, 10496.681, 436.489, 53091.613 25/08/12,00:30:13,13,09,1, 11.9,1,1, 14.321, 10496.695, 436.512, 53091.558 25/08/12,00:30:13,14,09,1, 11.9,1,1, 14.321, 10496.700, 436.471, 53091.586 25/08/12,00:30:13,15,09,1, 11.9,1,1, 14.321, 10496.685, 436.481, 53091.538 25/08/12,00:30:13,16,09,1, 11.9,1,1, 14.321, 10496.677, 436.449, 53091.534 25/08/12,00:30:13,17,09,1, 11.9,1,1, 14.321, 10496.678, 436.465, 53091.570 25/08/12,00:30:13,18,09,1, 11.9,1,1, 14.321, 10496.693, 436.430, 53091.470 25/08/12,00:30:13,19,09,1, 11.9,1,1, 14.321, 10496.673, 436.445, 53091.536 25/08/12,00:30:14,00,09,1, 11.9,1,1, 14.321, 10496.669, 436.445, 53091.536 25/08/12,00:30:14,01,09,1, 11.9,1,1, 14.321, 10496.678, 436.411, 53091.452 25/08/12,00:30:14,02,09,1, 11.9,1,1, 14.321, 10496.652, 436.407, 53091.505 25/08/12,00:30:14,03,09,1, 11.9,1,1, 14.321, 10496.676, 436.383, 53091.497 25/08/12,00:30:14,04,09,1, 11.9,1,1, 14.321, 10496.699, 436.412, 53091.424 25/08/12,00:30:14,05,09,1, 11.9,1,1, 14.321, 10496.684, 436.377, 53091.454 25/08/12,00:30:14,06,09,1, 11.9,1,1, 14.321, 10496.666, 436.339, 53091.382 25/08/12,00:30:14,07,09,1, 11.9,1,1, 14.321, 10496.693, 436.344, 53091.393 25/08/12,00:30:14,08,09,1, 11.9,1,1, 14.321, 10496.663, 436.319, 53091.381 25/08/12,00:30:14,09,09,1, 11.9,1,1, 14.321, 10496.666, 436.293, 53091.353 25/08/12,00:30:14,10,09,1, 11.9,1,1, 14.321, 10496.648, 436.286, 53091.360 25/08/12,00:30:14,11,09,1, 11.9,1,1, 14.321, 10496.675, 436.279, 53091.354 25/08/12,00:30:14,12,09,1, 11.9,1,1, 14.321, 10496.688, 436.234, 53091.326 25/08/12,00:30:14,13,09,1, 11.9,1,1, 14.321, 10496.672, 436.243, 53091.300 25/08/12,00:30:14,14,09,1, 11.9,1,1, 14.321, 10496.710, 436.227, 53091.270 25/08/12,00:30:14,15,09,1, 11.9,1,1, 14.321, 10496.703, 436.217, 53091.309 25/08/12,00:30:14,16,09,1, 11.9,1,1, 14.321, 10496.695, 436.171, 53091.242 25/08/12,00:30:14,17,09,1, 11.9,1,1, 14.321, 10496.683, 436.190, 53091.272 25/08/12,00:30:14,18,09,1, 11.9,1,1, 14.321, 10496.706, 436.179, 53091.246 25/08/12,00:30:14,19,09,1, 11.9,1,1, 14.321, 10496.703, 436.136, 53091.214 25/08/12,00:30:15,00,09,1, 11.9,1,1, 14.322, 10496.702, 436.136, 53091.214 25/08/12,00:30:15,01,09,1, 11.9,1,1, 14.322, 10496.714, 436.119, 53091.134 25/08/12,00:30:15,02,09,1, 11.9,1,1, 14.322, 10496.758, 436.084, 53091.077 25/08/12,00:30:15,03,09,1, 11.9,1,1, 14.322, 10496.689, 436.082, 53090.941 25/08/12,00:30:15,04,09,1, 11.9,1,1, 14.322, 10496.707, 436.098, 53091.179 25/08/12,00:30:15,05,09,1, 11.9,1,1, 14.322, 10496.701, 436.091, 53091.115 25/08/12,00:30:15,06,09,1, 11.9,1,1, 14.322, 10496.740, 436.060, 53091.083 25/08/12,00:30:15,07,09,1, 11.9,1,1, 14.322, 10496.734, 436.039, 53091.080 25/08/12,00:30:15,08,09,1, 11.9,1,1, 14.322, 10496.758, 436.031, 53091.010 25/08/12,00:30:15,09,09,1, 11.9,1,1, 14.322, 10496.756, 436.023, 53091.106 25/08/12,00:30:15,10,09,1, 11.9,1,1, 14.322, 10496.758, 436.027, 53091.054 25/08/12,00:30:15,11,09,1, 11.9,1,1, 14.322, 10496.751, 435.997, 53090.996 25/08/12,00:30:15,12,09,1, 11.9,1,1, 14.322, 10496.775, 436.045, 53091.010 25/08/12,00:30:15,13,09,1, 11.9,1,1, 14.322, 10496.778, 436.015, 53091.006 25/08/12,00:30:15,14,09,1, 11.9,1,1, 14.322, 10496.759, 435.976, 53090.993 25/08/12,00:30:15,15,09,1, 11.9,1,1, 14.322, 10496.774, 436.015, 53091.014 25/08/12,00:30:15,16,09,1, 11.9,1,1, 14.322, 10496.746, 435.957, 53090.959 25/08/12,00:30:15,17,09,1, 11.9,1,1, 14.322, 10496.773, 435.967, 53090.971 25/08/12,00:30:15,18,09,1, 11.9,1,1, 14.322, 10496.793, 435.971, 53090.978 25/08/12,00:30:15,19,09,1, 11.9,1,1, 14.322, 10496.791, 435.956, 53090.881 25/08/12,00:30:16,00,09,1, 11.9,1,1, 14.319, 10496.786, 435.956, 53090.881 25/08/12,00:30:16,01,09,1, 11.9,1,1, 14.319, 10496.776, 435.958, 53090.868 25/08/12,00:30:16,02,09,1, 11.9,1,1, 14.319, 10496.805, 435.937, 53090.856 25/08/12,00:30:16,03,09,1, 11.9,1,1, 14.319, 10496.785, 435.935, 53090.933 25/08/12,00:30:16,04,09,1, 11.9,1,1, 14.319, 10496.767, 435.888, 53090.909 25/08/12,00:30:16,05,09,1, 11.9,1,1, 14.319, 10496.802, 435.930, 53090.890 25/08/12,00:30:16,06,09,1, 11.9,1,1, 14.319, 10496.769, 435.929, 53090.893 25/08/12,00:30:16,07,09,1, 11.9,1,1, 14.319, 10496.814, 435.910, 53090.854 25/08/12,00:30:16,08,09,1, 11.9,1,1, 14.319, 10496.817, 435.908, 53090.794 25/08/12,00:30:16,09,09,1, 11.9,1,1, 14.319, 10496.795, 435.901, 53090.838 25/08/12,00:30:16,10,09,1, 11.9,1,1, 14.319, 10496.783, 435.890, 53090.752 25/08/12,00:30:16,11,09,1, 11.9,1,1, 14.319, 10496.821, 435.877, 53090.779 25/08/12,00:30:16,12,09,1, 11.9,1,1, 14.319, 10496.798, 435.893, 53090.843 25/08/12,00:30:16,13,09,1, 11.9,1,1, 14.319, 10496.847, 435.871, 53090.779 25/08/12,00:30:16,14,09,1, 11.9,1,1, 14.319, 10496.837, 435.884, 53090.819 25/08/12,00:30:16,15,09,1, 11.9,1,1, 14.319, 10496.846, 435.870, 53090.760 25/08/12,00:30:16,16,09,1, 11.9,1,1, 14.319, 10496.845, 435.865, 53090.768 25/08/12,00:30:16,17,09,1, 11.9,1,1, 14.319, 10496.816, 435.855, 53090.720 25/08/12,00:30:16,18,09,1, 11.9,1,1, 14.319, 10496.826, 435.836, 53090.742 25/08/12,00:30:16,19,09,1, 11.9,1,1, 14.319, 10496.845, 435.843, 53090.773 25/08/12,00:30:17,00,09,1, 11.9,1,1, 14.318, 10496.844, 435.843, 53090.773 25/08/12,00:30:17,01,09,1, 11.9,1,1, 14.318, 10496.837, 435.845, 53090.690 25/08/12,00:30:17,02,09,1, 11.9,1,1, 14.318, 10496.850, 435.862, 53090.744 25/08/12,00:30:17,03,09,1, 11.9,1,1, 14.318, 10496.859, 435.865, 53090.737 25/08/12,00:30:17,04,09,1, 11.9,1,1, 14.318, 10496.854, 435.849, 53090.680 25/08/12,00:30:17,05,09,1, 11.9,1,1, 14.318, 10496.868, 435.856, 53090.706 25/08/12,00:30:17,06,09,1, 11.9,1,1, 14.318, 10496.848, 435.815, 53090.684 25/08/12,00:30:17,07,09,1, 11.9,1,1, 14.318, 10496.848, 435.837, 53090.649 25/08/12,00:30:17,08,09,1, 11.9,1,1, 14.318, 10496.841, 435.848, 53090.661 25/08/12,00:30:17,09,09,1, 11.9,1,1, 14.318, 10496.849, 435.822, 53090.623 25/08/12,00:30:17,10,09,1, 11.9,1,1, 14.318, 10496.852, 435.802, 53090.636 25/08/12,00:30:17,11,09,1, 11.9,1,1, 14.318, 10496.868, 435.798, 53090.575 25/08/12,00:30:17,12,09,1, 11.9,1,1, 14.318, 10496.869, 435.814, 53090.598 25/08/12,00:30:17,13,09,1, 11.9,1,1, 14.318, 10496.870, 435.815, 53090.597 25/08/12,00:30:17,14,09,1, 11.9,1,1, 14.318, 10496.864, 435.772, 53090.549 25/08/12,00:30:17,15,09,1, 11.9,1,1, 14.318, 10496.888, 435.789, 53090.588 25/08/12,00:30:17,16,09,1, 11.9,1,1, 14.318, 10496.865, 435.790, 53090.535 25/08/12,00:30:17,17,09,1, 11.9,1,1, 14.318, 10496.880, 435.769, 53090.545 25/08/12,00:30:17,18,09,1, 11.9,1,1, 14.318, 10496.896, 435.742, 53090.601 25/08/12,00:30:17,19,09,1, 11.9,1,1, 14.318, 10496.889, 435.747, 53090.444 25/08/12,00:30:18,00,09,1, 11.9,1,1, 14.321, 10496.886, 435.747, 53090.444 25/08/12,00:30:18,01,09,1, 11.9,1,1, 14.321, 10496.911, 435.731, 53090.523 25/08/12,00:30:18,02,09,1, 11.9,1,1, 14.321, 10496.867, 435.727, 53090.473 25/08/12,00:30:18,03,09,1, 11.9,1,1, 14.321, 10496.890, 435.712, 53090.527 25/08/12,00:30:18,04,09,1, 11.9,1,1, 14.321, 10496.936, 435.716, 53090.509 25/08/12,00:30:18,05,09,1, 11.9,1,1, 14.321, 10496.927, 435.722, 53090.482 25/08/12,00:30:18,06,09,1, 11.9,1,1, 14.321, 10496.948, 435.697, 53090.399 25/08/12,00:30:18,07,09,1, 11.9,1,1, 14.321, 10496.933, 435.694, 53090.373 25/08/12,00:30:18,08,09,1, 11.9,1,1, 14.321, 10496.959, 435.692, 53090.476 25/08/12,00:30:18,09,09,1, 11.9,1,1, 14.321, 10496.979, 435.676, 53090.393 25/08/12,00:30:18,10,09,1, 11.9,1,1, 14.321, 10496.945, 435.688, 53090.409 25/08/12,00:30:18,11,09,1, 11.9,1,1, 14.321, 10496.988, 435.691, 53090.364 25/08/12,00:30:18,12,09,1, 11.9,1,1, 14.321, 10496.978, 435.685, 53090.361 25/08/12,00:30:18,13,09,1, 11.9,1,1, 14.321, 10496.981, 435.663, 53090.352 25/08/12,00:30:18,14,09,1, 11.9,1,1, 14.321, 10497.015, 435.660, 53090.372 25/08/12,00:30:18,15,09,1, 11.9,1,1, 14.321, 10496.999, 435.656, 53090.389 25/08/12,00:30:18,16,09,1, 11.9,1,1, 14.321, 10497.008, 435.663, 53090.255 25/08/12,00:30:18,17,09,1, 11.9,1,1, 14.321, 10497.022, 435.636, 53090.247 25/08/12,00:30:18,18,09,1, 11.9,1,1, 14.321, 10497.030, 435.634, 53090.339 25/08/12,00:30:18,19,09,1, 11.9,1,1, 14.321, 10497.062, 435.619, 53090.280 25/08/12,00:30:19,00,09,1, 11.9,1,1, 14.319, 10497.061, 435.619, 53090.280 25/08/12,00:30:19,01,09,1, 11.9,1,1, 14.319, 10497.048, 435.631, 53090.234 25/08/12,00:30:19,02,09,1, 11.9,1,1, 14.319, 10497.068, 435.627, 53090.300 25/08/12,00:30:19,03,09,1, 11.9,1,1, 14.319, 10497.063, 435.616, 53090.225 25/08/12,00:30:19,04,09,1, 11.9,1,1, 14.319, 10497.085, 435.601, 53090.206 25/08/12,00:30:19,05,09,1, 11.9,1,1, 14.319, 10497.095, 435.562, 53090.258 25/08/12,00:30:19,06,09,1, 11.9,1,1, 14.319, 10497.095, 435.585, 53090.204 25/08/12,00:30:19,07,09,1, 11.9,1,1, 14.319, 10497.116, 435.562, 53090.184 25/08/12,00:30:19,08,09,1, 11.9,1,1, 14.319, 10497.072, 435.568, 53090.239 25/08/12,00:30:19,09,09,1, 11.9,1,1, 14.319, 10497.104, 435.550, 53090.202 25/08/12,00:30:19,10,09,1, 11.9,1,1, 14.319, 10497.109, 435.560, 53090.233 25/08/12,00:30:19,11,09,1, 11.9,1,1, 14.319, 10497.124, 435.540, 53090.181 25/08/12,00:30:19,12,09,1, 11.9,1,1, 14.319, 10497.149, 435.535, 53090.114 25/08/12,00:30:19,13,09,1, 11.9,1,1, 14.319, 10497.146, 435.510, 53090.181 25/08/12,00:30:19,14,09,1, 11.9,1,1, 14.319, 10497.157, 435.518, 53090.132 25/08/12,00:30:19,15,09,1, 11.9,1,1, 14.319, 10497.184, 435.522, 53090.062 25/08/12,00:30:19,16,09,1, 11.9,1,1, 14.319, 10497.172, 435.492, 53090.081 25/08/12,00:30:19,17,09,1, 11.9,1,1, 14.319, 10497.187, 435.482, 53090.097 25/08/12,00:30:19,18,09,1, 11.9,1,1, 14.319, 10497.195, 435.479, 53090.088 25/08/12,00:30:19,19,09,1, 11.9,1,1, 14.319, 10497.201, 435.465, 53090.083 25/08/12,00:30:20,00,09,1, 11.9,1,1, 14.321, 10497.195, 435.465, 53090.083 25/08/12,00:30:20,01,09,1, 11.9,1,1, 14.321, 10497.243, 435.445, 53090.015 25/08/12,00:30:20,02,09,1, 11.9,1,1, 14.321, 10497.256, 435.426, 53090.002 25/08/12,00:30:20,03,09,1, 11.9,1,1, 14.321, 10497.282, 435.400, 53089.989 25/08/12,00:30:20,04,09,1, 11.9,1,1, 14.321, 10497.292, 435.415, 53090.010 25/08/12,00:30:20,05,09,1, 11.9,1,1, 14.321, 10497.304, 435.389, 53089.991 25/08/12,00:30:20,06,09,1, 11.9,1,1, 14.321, 10497.303, 435.378, 53089.957 25/08/12,00:30:20,07,09,1, 11.9,1,1, 14.321, 10497.332, 435.363, 53089.918 25/08/12,00:30:20,08,09,1, 11.9,1,1, 14.321, 10497.362, 435.379, 53090.008 25/08/12,00:30:20,09,09,1, 11.9,1,1, 14.321, 10497.372, 435.355, 53089.947 25/08/12,00:30:20,10,09,1, 11.9,1,1, 14.321, 10497.379, 435.348, 53089.940 25/08/12,00:30:20,11,09,1, 11.9,1,1, 14.321, 10497.438, 435.350, 53089.906 25/08/12,00:30:20,12,09,1, 11.9,1,1, 14.321, 10497.425, 435.320, 53089.865 25/08/12,00:30:20,13,09,1, 11.9,1,1, 14.321, 10497.435, 435.304, 53089.883 25/08/12,00:30:20,14,09,1, 11.9,1,1, 14.321, 10497.453, 435.294, 53089.885 25/08/12,00:30:20,15,09,1, 11.9,1,1, 14.321, 10497.482, 435.262, 53089.831 25/08/12,00:30:20,16,09,1, 11.9,1,1, 14.321, 10497.472, 435.277, 53089.818 25/08/12,00:30:20,17,09,1, 11.9,1,1, 14.321, 10497.525, 435.240, 53089.774 25/08/12,00:30:20,18,09,1, 11.9,1,1, 14.321, 10497.519, 435.252, 53089.772 25/08/12,00:30:20,19,09,1, 11.9,1,1, 14.321, 10497.534, 435.251, 53089.833 25/08/12,00:30:21,00,09,1, 11.9,1,1, 14.320, 10497.528, 435.251, 53089.833 25/08/12,00:30:21,01,09,1, 11.9,1,1, 14.320, 10497.578, 435.213, 53089.802 25/08/12,00:30:21,02,09,1, 11.9,1,1, 14.320, 10497.577, 435.228, 53089.813 25/08/12,00:30:21,03,09,1, 11.9,1,1, 14.320, 10497.607, 435.210, 53089.695 25/08/12,00:30:21,04,09,1, 11.9,1,1, 14.320, 10497.620, 435.190, 53089.721 25/08/12,00:30:21,05,09,1, 11.9,1,1, 14.320, 10497.641, 435.203, 53089.759 25/08/12,00:30:21,06,09,1, 11.9,1,1, 14.320, 10497.672, 435.196, 53089.716 25/08/12,00:30:21,07,09,1, 11.9,1,1, 14.320, 10497.657, 435.193, 53089.662 25/08/12,00:30:21,08,09,1, 11.9,1,1, 14.320, 10497.668, 435.180, 53089.721 25/08/12,00:30:21,09,09,1, 11.9,1,1, 14.320, 10497.733, 435.197, 53089.690 25/08/12,00:30:21,10,09,1, 11.9,1,1, 14.320, 10497.734, 435.173, 53089.636 25/08/12,00:30:21,11,09,1, 11.9,1,1, 14.320, 10497.720, 435.170, 53089.600 25/08/12,00:30:21,12,09,1, 11.9,1,1, 14.320, 10497.750, 435.167, 53089.616 25/08/12,00:30:21,13,09,1, 11.9,1,1, 14.320, 10497.753, 435.165, 53089.618 25/08/12,00:30:21,14,09,1, 11.9,1,1, 14.320, 10497.762, 435.166, 53089.556 25/08/12,00:30:21,15,09,1, 11.9,1,1, 14.320, 10497.794, 435.168, 53089.591 25/08/12,00:30:21,16,09,1, 11.9,1,1, 14.320, 10497.806, 435.146, 53089.580 25/08/12,00:30:21,17,09,1, 11.9,1,1, 14.320, 10497.810, 435.158, 53089.623 25/08/12,00:30:21,18,09,1, 11.9,1,1, 14.320, 10497.843, 435.149, 53089.536 25/08/12,00:30:21,19,09,1, 11.9,1,1, 14.320, 10497.840, 435.153, 53089.590 25/08/12,00:30:22,00,08,1, 11.9,1,1, 14.321, 10497.837, 435.153, 53089.590 25/08/12,00:30:22,01,08,1, 11.9,1,1, 14.321, 10497.866, 435.153, 53089.536 25/08/12,00:30:22,02,08,1, 11.9,1,1, 14.321, 10497.877, 435.152, 53089.553 25/08/12,00:30:22,03,08,1, 11.9,1,1, 14.321, 10497.905, 435.163, 53089.571 25/08/12,00:30:22,04,08,1, 11.9,1,1, 14.321, 10497.907, 435.160, 53089.564 25/08/12,00:30:22,05,08,1, 11.9,1,1, 14.321, 10497.909, 435.155, 53089.507 25/08/12,00:30:22,06,08,1, 11.9,1,1, 14.321, 10497.938, 435.150, 53089.516 25/08/12,00:30:22,07,08,1, 11.9,1,1, 14.321, 10497.937, 435.172, 53089.495 25/08/12,00:30:22,08,08,1, 11.9,1,1, 14.321, 10497.961, 435.191, 53089.496 25/08/12,00:30:22,09,08,1, 11.9,1,1, 14.321, 10497.946, 435.184, 53089.535 25/08/12,00:30:22,10,08,1, 11.9,1,1, 14.321, 10497.964, 435.208, 53089.497 25/08/12,00:30:22,11,08,1, 11.9,1,1, 14.321, 10498.003, 435.192, 53089.565 25/08/12,00:30:22,12,08,1, 11.9,1,1, 14.321, 10497.989, 435.211, 53089.493 25/08/12,00:30:22,13,08,1, 11.9,1,1, 14.321, 10498.005, 435.196, 53089.510 25/08/12,00:30:22,14,08,1, 11.9,1,1, 14.321, 10498.008, 435.215, 53089.509 25/08/12,00:30:22,15,08,1, 11.9,1,1, 14.321, 10498.043, 435.226, 53089.468 25/08/12,00:30:22,16,08,1, 11.9,1,1, 14.321, 10498.036, 435.235, 53089.501 25/08/12,00:30:22,17,08,1, 11.9,1,1, 14.321, 10498.032, 435.264, 53089.514 25/08/12,00:30:22,18,08,1, 11.9,1,1, 14.321, 10498.039, 435.243, 53089.569 25/08/12,00:30:22,19,08,1, 11.9,1,1, 14.321, 10498.074, 435.259, 53089.494 25/08/12,00:30:23,00,09,1, 11.9,1,1, 14.317, 10498.071, 435.259, 53089.494 25/08/12,00:30:23,01,09,1, 11.9,1,1, 14.317, 10498.089, 435.280, 53089.504 25/08/12,00:30:23,02,09,1, 11.9,1,1, 14.317, 10498.098, 435.264, 53089.522 25/08/12,00:30:23,03,09,1, 11.9,1,1, 14.317, 10498.117, 435.257, 53089.423 25/08/12,00:30:23,04,09,1, 11.9,1,1, 14.317, 10498.110, 435.273, 53089.476 25/08/12,00:30:23,05,09,1, 11.9,1,1, 14.317, 10498.113, 435.282, 53089.479 25/08/12,00:30:23,06,09,1, 11.9,1,1, 14.317, 10498.123, 435.276, 53089.472 25/08/12,00:30:23,07,09,1, 11.9,1,1, 14.317, 10498.106, 435.277, 53089.429 25/08/12,00:30:23,08,09,1, 11.9,1,1, 14.317, 10498.137, 435.308, 53089.425 25/08/12,00:30:23,09,09,1, 11.9,1,1, 14.317, 10498.120, 435.297, 53089.425 25/08/12,00:30:23,10,09,1, 11.9,1,1, 14.317, 10498.141, 435.305, 53089.465 25/08/12,00:30:23,11,09,1, 11.9,1,1, 14.317, 10498.154, 435.315, 53089.464 25/08/12,00:30:23,12,09,1, 11.9,1,1, 14.317, 10498.163, 435.323, 53089.386 25/08/12,00:30:23,13,09,1, 11.9,1,1, 14.317, 10498.144, 435.320, 53089.358 25/08/12,00:30:23,14,09,1, 11.9,1,1, 14.317, 10498.148, 435.331, 53089.413 25/08/12,00:30:23,15,09,1, 11.9,1,1, 14.317, 10498.164, 435.342, 53089.462 25/08/12,00:30:23,16,09,1, 11.9,1,1, 14.317, 10498.160, 435.361, 53089.464 25/08/12,00:30:23,17,09,1, 11.9,1,1, 14.317, 10498.151, 435.329, 53089.416 25/08/12,00:30:23,18,09,1, 11.9,1,1, 14.317, 10498.177, 435.341, 53089.381 25/08/12,00:30:23,19,09,1, 11.9,1,1, 14.317, 10498.179, 435.356, 53089.449 25/08/12,00:30:24,00,09,1, 11.9,1,1, 14.318, 10498.179, 435.356, 53089.449 25/08/12,00:30:24,01,09,1, 11.9,1,1, 14.318, 10498.187, 435.347, 53089.373 25/08/12,00:30:24,02,09,1, 11.9,1,1, 14.318, 10498.159, 435.352, 53089.422 25/08/12,00:30:24,03,09,1, 11.9,1,1, 14.318, 10498.168, 435.360, 53089.399 25/08/12,00:30:24,04,09,1, 11.9,1,1, 14.318, 10498.184, 435.373, 53089.384 25/08/12,00:30:24,05,09,1, 11.9,1,1, 14.318, 10498.171, 435.368, 53089.397 25/08/12,00:30:24,06,09,1, 11.9,1,1, 14.318, 10498.185, 435.364, 53089.409 25/08/12,00:30:24,07,09,1, 11.9,1,1, 14.318, 10498.158, 435.376, 53089.392 25/08/12,00:30:24,08,09,1, 11.9,1,1, 14.318, 10498.192, 435.376, 53089.354 25/08/12,00:30:24,09,09,1, 11.9,1,1, 14.318, 10498.161, 435.373, 53089.364 25/08/12,00:30:24,10,09,1, 11.9,1,1, 14.318, 10498.174, 435.391, 53089.383 25/08/12,00:30:24,11,09,1, 11.9,1,1, 14.318, 10498.193, 435.371, 53089.305 25/08/12,00:30:24,12,09,1, 11.9,1,1, 14.318, 10498.192, 435.384, 53089.347 25/08/12,00:30:24,13,09,1, 11.9,1,1, 14.318, 10498.209, 435.392, 53089.390 25/08/12,00:30:24,14,09,1, 11.9,1,1, 14.318, 10498.178, 435.389, 53089.344 25/08/12,00:30:24,15,09,1, 11.9,1,1, 14.318, 10498.178, 435.396, 53089.341 25/08/12,00:30:24,16,09,1, 11.9,1,1, 14.318, 10498.201, 435.405, 53089.313 25/08/12,00:30:24,17,09,1, 11.9,1,1, 14.318, 10498.206, 435.419, 53089.317 25/08/12,00:30:24,18,09,1, 11.9,1,1, 14.318, 10498.193, 435.417, 53089.364 25/08/12,00:30:24,19,09,1, 11.9,1,1, 14.318, 10498.217, 435.454, 53089.345 25/08/12,00:30:25,00,08,1, 11.9,1,1, 14.316, 10498.213, 435.454, 53089.345 25/08/12,00:30:25,01,08,1, 11.9,1,1, 14.316, 10498.225, 435.451, 53089.321 25/08/12,00:30:25,02,08,1, 11.9,1,1, 14.316, 10498.223, 435.428, 53089.271 25/08/12,00:30:25,03,08,1, 11.9,1,1, 14.316, 10498.228, 435.434, 53089.280 25/08/12,00:30:25,04,08,1, 11.9,1,1, 14.316, 10498.220, 435.466, 53089.328 25/08/12,00:30:25,05,08,1, 11.9,1,1, 14.316, 10498.229, 435.434, 53089.263 25/08/12,00:30:25,06,08,1, 11.9,1,1, 14.316, 10498.241, 435.421, 53089.321 25/08/12,00:30:25,07,08,1, 11.9,1,1, 14.316, 10498.229, 435.441, 53089.245 25/08/12,00:30:25,08,08,1, 11.9,1,1, 14.316, 10498.231, 435.450, 53089.271 25/08/12,00:30:25,09,08,1, 11.9,1,1, 14.316, 10498.240, 435.429, 53089.218 25/08/12,00:30:25,10,08,1, 11.9,1,1, 14.316, 10498.304, 435.471, 53089.240 25/08/12,00:30:25,11,08,1, 11.9,1,1, 14.316, 10498.255, 435.447, 53089.227 25/08/12,00:30:25,12,08,1, 11.9,1,1, 14.316, 10498.310, 435.473, 53089.310 25/08/12,00:30:25,13,08,1, 11.9,1,1, 14.316, 10498.300, 435.454, 53089.222 25/08/12,00:30:25,14,08,1, 11.9,1,1, 14.316, 10498.289, 435.441, 53089.281 25/08/12,00:30:25,15,08,1, 11.9,1,1, 14.316, 10498.322, 435.452, 53089.315 25/08/12,00:30:25,16,08,1, 11.9,1,1, 14.316, 10498.330, 435.474, 53089.259 25/08/12,00:30:25,17,08,1, 11.9,1,1, 14.316, 10498.331, 435.442, 53089.288 25/08/12,00:30:25,18,08,1, 11.9,1,1, 14.316, 10498.359, 435.460, 53089.242 25/08/12,00:30:25,19,08,1, 11.9,1,1, 14.316, 10498.375, 435.461, 53089.277 25/08/12,00:30:26,00,09,1, 11.9,1,1, 14.318, 10498.371, 435.461, 53089.277 25/08/12,00:30:26,01,09,1, 11.9,1,1, 14.318, 10498.420, 435.458, 53089.191 25/08/12,00:30:26,02,09,1, 11.9,1,1, 14.318, 10498.423, 435.435, 53089.187 25/08/12,00:30:26,03,09,1, 11.9,1,1, 14.318, 10498.434, 435.459, 53089.227 25/08/12,00:30:26,04,09,1, 11.9,1,1, 14.318, 10498.430, 435.475, 53089.217 25/08/12,00:30:26,05,09,1, 11.9,1,1, 14.318, 10498.474, 435.472, 53089.256 25/08/12,00:30:26,06,09,1, 11.9,1,1, 14.318, 10498.465, 435.444, 53089.275 25/08/12,00:30:26,07,09,1, 11.9,1,1, 14.318, 10498.455, 435.440, 53089.246 25/08/12,00:30:26,08,09,1, 11.9,1,1, 14.318, 10498.507, 435.454, 53089.191 25/08/12,00:30:26,09,09,1, 11.9,1,1, 14.318, 10498.522, 435.455, 53089.257 25/08/12,00:30:26,10,09,1, 11.9,1,1, 14.318, 10498.546, 435.479, 53089.249 25/08/12,00:30:26,11,09,1, 11.9,1,1, 14.318, 10498.555, 435.435, 53089.110 25/08/12,00:30:26,12,09,1, 11.9,1,1, 14.318, 10498.555, 435.429, 53089.176 25/08/12,00:30:26,13,09,1, 11.9,1,1, 14.318, 10498.596, 435.459, 53089.230 25/08/12,00:30:26,14,09,1, 11.9,1,1, 14.318, 10498.606, 435.461, 53089.200 25/08/12,00:30:26,15,09,1, 11.9,1,1, 14.318, 10498.579, 435.407, 53089.072 25/08/12,00:30:26,16,09,1, 11.9,1,1, 14.318, 10498.598, 435.464, 53089.277 25/08/12,00:30:26,17,09,1, 11.9,1,1, 14.318, 10498.668, 435.430, 53089.180 25/08/12,00:30:26,18,09,1, 11.9,1,1, 14.318, 10498.624, 435.420, 53089.181 25/08/12,00:30:26,19,09,1, 11.9,1,1, 14.318, 10498.648, 435.416, 53089.134 25/08/12,00:30:27,00,09,1, 11.9,1,1, 14.316, 10498.646, 435.416, 53089.134 25/08/12,00:30:27,01,09,1, 11.9,1,1, 14.316, 10498.669, 435.451, 53089.133 25/08/12,00:30:27,02,09,1, 11.9,1,1, 14.316, 10498.714, 435.437, 53089.168 25/08/12,00:30:27,03,09,1, 11.9,1,1, 14.316, 10498.727, 435.446, 53089.076 25/08/12,00:30:27,04,09,1, 11.9,1,1, 14.316, 10498.740, 435.459, 53089.121 25/08/12,00:30:27,05,09,1, 11.9,1,1, 14.316, 10498.728, 435.437, 53089.068 25/08/12,00:30:27,06,09,1, 11.9,1,1, 14.316, 10498.755, 435.468, 53089.131 25/08/12,00:30:27,07,09,1, 11.9,1,1, 14.316, 10498.771, 435.475, 53089.108 25/08/12,00:30:27,08,09,1, 11.9,1,1, 14.316, 10498.767, 435.451, 53089.096 25/08/12,00:30:27,09,09,1, 11.9,1,1, 14.316, 10498.770, 435.453, 53089.008 25/08/12,00:30:27,10,09,1, 11.9,1,1, 14.316, 10498.797, 435.499, 53089.134 25/08/12,00:30:27,11,09,1, 11.9,1,1, 14.316, 10498.810, 435.498, 53089.081 25/08/12,00:30:27,12,09,1, 11.9,1,1, 14.316, 10498.813, 435.481, 53089.082 25/08/12,00:30:27,13,09,1, 11.9,1,1, 14.316, 10498.857, 435.488, 53088.976 25/08/12,00:30:27,14,09,1, 11.9,1,1, 14.316, 10498.871, 435.484, 53088.999 25/08/12,00:30:27,15,09,1, 11.9,1,1, 14.316, 10498.868, 435.513, 53089.058 25/08/12,00:30:27,16,09,1, 11.9,1,1, 14.316, 10498.867, 435.499, 53088.993 25/08/12,00:30:27,17,09,1, 11.9,1,1, 14.316, 10498.909, 435.526, 53088.989 25/08/12,00:30:27,18,09,1, 11.9,1,1, 14.316, 10498.926, 435.529, 53089.087 25/08/12,00:30:27,19,09,1, 11.9,1,1, 14.316, 10498.943, 435.534, 53089.075 25/08/12,00:30:28,00,09,1, 11.9,1,1, 14.320, 10498.939, 435.534, 53089.075 25/08/12,00:30:28,01,09,1, 11.9,1,1, 14.320, 10498.969, 435.531, 53088.999 25/08/12,00:30:28,02,09,1, 11.9,1,1, 14.320, 10498.999, 435.546, 53089.049 25/08/12,00:30:28,03,09,1, 11.9,1,1, 14.320, 10499.016, 435.548, 53089.037 25/08/12,00:30:28,04,09,1, 11.9,1,1, 14.320, 10499.041, 435.536, 53088.963 25/08/12,00:30:28,05,09,1, 11.9,1,1, 14.320, 10499.054, 435.554, 53088.929 25/08/12,00:30:28,06,09,1, 11.9,1,1, 14.320, 10499.063, 435.606, 53089.024 25/08/12,00:30:28,07,09,1, 11.9,1,1, 14.320, 10499.073, 435.597, 53088.981 25/08/12,00:30:28,08,09,1, 11.9,1,1, 14.320, 10499.068, 435.591, 53088.986 25/08/12,00:30:28,09,09,1, 11.9,1,1, 14.320, 10499.071, 435.582, 53088.982 25/08/12,00:30:28,10,09,1, 11.9,1,1, 14.320, 10499.093, 435.616, 53088.970 25/08/12,00:30:28,11,09,1, 11.9,1,1, 14.320, 10499.135, 435.596, 53089.002 25/08/12,00:30:28,12,09,1, 11.9,1,1, 14.320, 10499.123, 435.580, 53088.967 25/08/12,00:30:28,13,09,1, 11.9,1,1, 14.320, 10499.123, 435.639, 53089.014 25/08/12,00:30:28,14,09,1, 11.9,1,1, 14.320, 10499.123, 435.649, 53088.974 25/08/12,00:30:28,15,09,1, 11.9,1,1, 14.320, 10499.171, 435.637, 53088.941 25/08/12,00:30:28,16,09,1, 11.9,1,1, 14.320, 10499.190, 435.658, 53088.929 25/08/12,00:30:28,17,09,1, 11.9,1,1, 14.320, 10499.177, 435.677, 53089.031 25/08/12,00:30:28,18,09,1, 11.9,1,1, 14.320, 10499.178, 435.682, 53088.998 25/08/12,00:30:28,19,09,1, 11.9,1,1, 14.320, 10499.227, 435.721, 53088.984 25/08/12,00:30:29,00,09,1, 12.0,1,1, 14.316, 10499.222, 435.721, 53088.984 25/08/12,00:30:29,01,09,1, 12.0,1,1, 14.316, 10499.232, 435.707, 53088.900 25/08/12,00:30:29,02,09,1, 12.0,1,1, 14.316, 10499.263, 435.713, 53088.960 25/08/12,00:30:29,03,09,1, 12.0,1,1, 14.316, 10499.291, 435.710, 53088.938 25/08/12,00:30:29,04,09,1, 12.0,1,1, 14.316, 10499.266, 435.750, 53088.951 25/08/12,00:30:29,05,09,1, 12.0,1,1, 14.316, 10499.287, 435.772, 53088.916 25/08/12,00:30:29,06,09,1, 12.0,1,1, 14.316, 10499.297, 435.777, 53088.939 25/08/12,00:30:29,07,09,1, 12.0,1,1, 14.316, 10499.327, 435.787, 53088.927 25/08/12,00:30:29,08,09,1, 12.0,1,1, 14.316, 10499.351, 435.822, 53088.930 25/08/12,00:30:29,09,09,1, 12.0,1,1, 14.316, 10499.340, 435.848, 53088.934 25/08/12,00:30:29,10,09,1, 12.0,1,1, 14.316, 10499.357, 435.831, 53088.922 25/08/12,00:30:29,11,09,1, 12.0,1,1, 14.316, 10499.385, 435.868, 53089.007 25/08/12,00:30:29,12,09,1, 12.0,1,1, 14.316, 10499.389, 435.867, 53088.948 25/08/12,00:30:29,13,09,1, 12.0,1,1, 14.316, 10499.399, 435.912, 53088.979 25/08/12,00:30:29,14,09,1, 12.0,1,1, 14.316, 10499.404, 435.934, 53088.970 25/08/12,00:30:29,15,09,1, 12.0,1,1, 14.316, 10499.452, 435.930, 53088.955 25/08/12,00:30:29,16,09,1, 12.0,1,1, 14.316, 10499.421, 435.967, 53088.947 25/08/12,00:30:29,17,09,1, 12.0,1,1, 14.316, 10499.457, 435.949, 53088.892 25/08/12,00:30:29,18,09,1, 12.0,1,1, 14.316, 10499.507, 435.979, 53088.928 25/08/12,00:30:29,19,09,1, 12.0,1,1, 14.316, 10499.502, 436.010, 53088.920 25/08/12,00:30:30,00,09,1, 11.9,1,1, 14.315, 10499.498, 436.010, 53088.920 25/08/12,00:30:30,01,09,1, 11.9,1,1, 14.315, 10499.534, 436.031, 53088.922 25/08/12,00:30:30,02,09,1, 11.9,1,1, 14.315, 10499.526, 436.081, 53088.943 25/08/12,00:30:30,03,09,1, 11.9,1,1, 14.315, 10499.545, 436.024, 53088.876 25/08/12,00:30:30,04,09,1, 11.9,1,1, 14.315, 10499.575, 436.075, 53088.884 25/08/12,00:30:30,05,09,1, 11.9,1,1, 14.315, 10499.585, 436.108, 53088.991 25/08/12,00:30:30,06,09,1, 11.9,1,1, 14.315, 10499.598, 436.092, 53088.947 25/08/12,00:30:30,07,09,1, 11.9,1,1, 14.315, 10499.618, 436.125, 53088.956 25/08/12,00:30:30,08,09,1, 11.9,1,1, 14.315, 10499.635, 436.138, 53088.878 25/08/12,00:30:30,09,09,1, 11.9,1,1, 14.315, 10499.666, 436.157, 53088.856 25/08/12,00:30:30,10,09,1, 11.9,1,1, 14.315, 10499.665, 436.185, 53088.892 25/08/12,00:30:30,11,09,1, 11.9,1,1, 14.315, 10499.673, 436.166, 53088.887 25/08/12,00:30:30,12,09,1, 11.9,1,1, 14.315, 10499.666, 436.216, 53088.945 25/08/12,00:30:30,13,09,1, 11.9,1,1, 14.315, 10499.700, 436.245, 53088.982 25/08/12,00:30:30,14,09,1, 11.9,1,1, 14.315, 10499.697, 436.240, 53088.915 25/08/12,00:30:30,15,09,1, 11.9,1,1, 14.315, 10499.718, 436.256, 53088.945 25/08/12,00:30:30,16,09,1, 11.9,1,1, 14.315, 10499.746, 436.257, 53088.911 25/08/12,00:30:30,17,09,1, 11.9,1,1, 14.315, 10499.738, 436.314, 53088.906 25/08/12,00:30:30,18,09,1, 11.9,1,1, 14.315, 10499.777, 436.331, 53088.926 25/08/12,00:30:30,19,09,1, 11.9,1,1, 14.315, 10499.771, 436.324, 53088.928 25/08/12,00:30:31,00,09,1, 11.9,1,1, 14.315, 10499.765, 436.324, 53088.928 25/08/12,00:30:31,01,09,1, 11.9,1,1, 14.315, 10499.818, 436.349, 53088.928 25/08/12,00:30:31,02,09,1, 11.9,1,1, 14.315, 10499.812, 436.368, 53088.904 25/08/12,00:30:31,03,09,1, 11.9,1,1, 14.315, 10499.846, 436.376, 53088.853 25/08/12,00:30:31,04,09,1, 11.9,1,1, 14.315, 10499.838, 436.383, 53088.852 25/08/12,00:30:31,05,09,1, 11.9,1,1, 14.315, 10499.837, 436.388, 53088.882 25/08/12,00:30:31,06,09,1, 11.9,1,1, 14.315, 10499.867, 436.418, 53088.897 25/08/12,00:30:31,07,09,1, 11.9,1,1, 14.315, 10499.888, 436.425, 53088.824 25/08/12,00:30:31,08,09,1, 11.9,1,1, 14.315, 10499.901, 436.438, 53088.863 25/08/12,00:30:31,09,09,1, 11.9,1,1, 14.315, 10499.875, 436.426, 53088.906 25/08/12,00:30:31,10,09,1, 11.9,1,1, 14.315, 10499.903, 436.450, 53088.873 25/08/12,00:30:31,11,09,1, 11.9,1,1, 14.315, 10499.885, 436.475, 53088.819 25/08/12,00:30:31,12,09,1, 11.9,1,1, 14.315, 10499.900, 436.493, 53088.788 25/08/12,00:30:31,13,09,1, 11.9,1,1, 14.315, 10499.921, 436.474, 53088.793 25/08/12,00:30:31,14,09,1, 11.9,1,1, 14.315, 10499.907, 436.492, 53088.872 25/08/12,00:30:31,15,09,1, 11.9,1,1, 14.315, 10499.913, 436.519, 53088.783 25/08/12,00:30:31,16,09,1, 11.9,1,1, 14.315, 10499.933, 436.518, 53088.838 25/08/12,00:30:31,17,09,1, 11.9,1,1, 14.315, 10499.938, 436.511, 53088.806 25/08/12,00:30:31,18,09,1, 11.9,1,1, 14.315, 10499.953, 436.538, 53088.816 25/08/12,00:30:31,19,09,1, 11.9,1,1, 14.315, 10499.965, 436.517, 53088.863 25/08/12,00:30:32,00,09,1, 11.9,1,1, 14.314, 10499.965, 436.517, 53088.863 25/08/12,00:30:32,01,09,1, 11.9,1,1, 14.314, 10499.963, 436.552, 53088.809 25/08/12,00:30:32,02,09,1, 11.9,1,1, 14.314, 10499.987, 436.561, 53088.810 25/08/12,00:30:32,03,09,1, 11.9,1,1, 14.314, 10499.967, 436.571, 53088.762 25/08/12,00:30:32,04,09,1, 11.9,1,1, 14.314, 10499.977, 436.567, 53088.833 25/08/12,00:30:32,05,09,1, 11.9,1,1, 14.314, 10499.957, 436.581, 53088.794 25/08/12,00:30:32,06,09,1, 11.9,1,1, 14.314, 10499.979, 436.601, 53088.837 25/08/12,00:30:32,07,09,1, 11.9,1,1, 14.314, 10499.968, 436.604, 53088.827 25/08/12,00:30:32,08,09,1, 11.9,1,1, 14.314, 10499.993, 436.611, 53088.689 25/08/12,00:30:32,09,09,1, 11.9,1,1, 14.314, 10499.989, 436.624, 53088.806 25/08/12,00:30:32,10,09,1, 11.9,1,1, 14.314, 10499.999, 436.627, 53088.784 25/08/12,00:30:32,11,09,1, 11.9,1,1, 14.314, 10499.990, 436.625, 53088.810 25/08/12,00:30:32,12,09,1, 11.9,1,1, 14.314, 10499.997, 436.678, 53088.775 25/08/12,00:30:32,13,09,1, 11.9,1,1, 14.314, 10500.000, 436.709, 53088.735 25/08/12,00:30:32,14,09,1, 11.9,1,1, 14.314, 10500.034, 436.694, 53088.738 25/08/12,00:30:32,15,09,1, 11.9,1,1, 14.314, 10500.043, 436.676, 53088.730 25/08/12,00:30:32,16,09,1, 11.9,1,1, 14.314, 10500.033, 436.698, 53088.780 25/08/12,00:30:32,17,09,1, 11.9,1,1, 14.314, 10500.044, 436.732, 53088.741 25/08/12,00:30:32,18,09,1, 11.9,1,1, 14.314, 10500.050, 436.715, 53088.699 25/08/12,00:30:32,19,09,1, 11.9,1,1, 14.314, 10500.033, 436.694, 53088.738 25/08/12,00:30:33,00,09,1, 12.0,1,1, 14.316, 10500.032, 436.694, 53088.738 25/08/12,00:30:33,01,09,1, 12.0,1,1, 14.316, 10500.048, 436.721, 53088.711 25/08/12,00:30:33,02,09,1, 12.0,1,1, 14.316, 10500.015, 436.735, 53088.688 25/08/12,00:30:33,03,09,1, 12.0,1,1, 14.316, 10500.050, 436.753, 53088.692 25/08/12,00:30:33,04,09,1, 12.0,1,1, 14.316, 10500.028, 436.747, 53088.717 25/08/12,00:30:33,05,09,1, 12.0,1,1, 14.316, 10500.035, 436.764, 53088.768 25/08/12,00:30:33,06,09,1, 12.0,1,1, 14.316, 10500.049, 436.765, 53088.665 25/08/12,00:30:33,07,09,1, 12.0,1,1, 14.316, 10500.055, 436.791, 53088.666 25/08/12,00:30:33,08,09,1, 12.0,1,1, 14.316, 10500.065, 436.788, 53088.656 25/08/12,00:30:33,09,09,1, 12.0,1,1, 14.316, 10500.040, 436.775, 53088.588 25/08/12,00:30:33,10,09,1, 12.0,1,1, 14.316, 10500.039, 436.808, 53088.732 25/08/12,00:30:33,11,09,1, 12.0,1,1, 14.316, 10500.081, 436.834, 53088.708 25/08/12,00:30:33,12,09,1, 12.0,1,1, 14.316, 10500.055, 436.818, 53088.631 25/08/12,00:30:33,13,09,1, 12.0,1,1, 14.316, 10500.049, 436.827, 53088.723 25/08/12,00:30:33,14,09,1, 12.0,1,1, 14.316, 10500.044, 436.872, 53088.738 25/08/12,00:30:33,15,09,1, 12.0,1,1, 14.316, 10500.049, 436.881, 53088.710 25/08/12,00:30:33,16,09,1, 12.0,1,1, 14.316, 10500.034, 436.871, 53088.695 25/08/12,00:30:33,17,09,1, 12.0,1,1, 14.316, 10500.064, 436.869, 53088.659 25/08/12,00:30:33,18,09,1, 12.0,1,1, 14.316, 10500.033, 436.889, 53088.686 25/08/12,00:30:33,19,09,1, 12.0,1,1, 14.316, 10500.042, 436.880, 53088.630 25/08/12,00:30:34,00,09,1, 11.9,1,1, 14.318, 10500.040, 436.880, 53088.630 25/08/12,00:30:34,01,09,1, 11.9,1,1, 14.318, 10500.019, 436.898, 53088.632 25/08/12,00:30:34,02,09,1, 11.9,1,1, 14.318, 10500.019, 436.936, 53088.682 25/08/12,00:30:34,03,09,1, 11.9,1,1, 14.318, 10500.021, 436.922, 53088.642 25/08/12,00:30:34,04,09,1, 11.9,1,1, 14.318, 10500.026, 436.937, 53088.655 25/08/12,00:30:34,05,09,1, 11.9,1,1, 14.318, 10500.018, 436.948, 53088.629 25/08/12,00:30:34,06,09,1, 11.9,1,1, 14.318, 10500.024, 436.928, 53088.616 25/08/12,00:30:34,07,09,1, 11.9,1,1, 14.318, 10500.010, 436.940, 53088.611 25/08/12,00:30:34,08,09,1, 11.9,1,1, 14.318, 10499.984, 436.943, 53088.609 25/08/12,00:30:34,09,09,1, 11.9,1,1, 14.318, 10500.010, 436.970, 53088.644 25/08/12,00:30:34,10,09,1, 11.9,1,1, 14.318, 10499.986, 436.944, 53088.617 25/08/12,00:30:34,11,09,1, 11.9,1,1, 14.318, 10500.014, 436.976, 53088.587 25/08/12,00:30:34,12,09,1, 11.9,1,1, 14.318, 10499.997, 436.988, 53088.657 25/08/12,00:30:34,13,09,1, 11.9,1,1, 14.318, 10500.007, 436.972, 53088.599 25/08/12,00:30:34,14,09,1, 11.9,1,1, 14.318, 10500.006, 436.967, 53088.636 25/08/12,00:30:34,15,09,1, 11.9,1,1, 14.318, 10500.012, 437.012, 53088.629 25/08/12,00:30:34,16,09,1, 11.9,1,1, 14.318, 10500.018, 437.029, 53088.652 25/08/12,00:30:34,17,09,1, 11.9,1,1, 14.318, 10500.020, 437.035, 53088.553 25/08/12,00:30:34,18,09,1, 11.9,1,1, 14.318, 10499.995, 437.020, 53088.637 25/08/12,00:30:34,19,09,1, 11.9,1,1, 14.318, 10500.011, 437.056, 53088.656 25/08/12,00:30:35,00,08,1, 11.9,1,1, 14.314, 10500.007, 437.056, 53088.656 25/08/12,00:30:35,01,08,1, 11.9,1,1, 14.314, 10500.012, 437.045, 53088.563 25/08/12,00:30:35,02,08,1, 11.9,1,1, 14.314, 10500.000, 437.050, 53088.630 25/08/12,00:30:35,03,08,1, 11.9,1,1, 14.314, 10500.006, 437.060, 53088.549 25/08/12,00:30:35,04,08,1, 11.9,1,1, 14.314, 10500.013, 437.081, 53088.603 25/08/12,00:30:35,05,08,1, 11.9,1,1, 14.314, 10500.010, 437.072, 53088.584 25/08/12,00:30:35,06,08,1, 11.9,1,1, 14.314, 10500.011, 437.083, 53088.641 25/08/12,00:30:35,07,08,1, 11.9,1,1, 14.314, 10500.002, 437.074, 53088.594 25/08/12,00:30:35,08,08,1, 11.9,1,1, 14.314, 10500.002, 437.105, 53088.627 25/08/12,00:30:35,09,08,1, 11.9,1,1, 14.314, 10499.986, 437.105, 53088.641 25/08/12,00:30:35,10,08,1, 11.9,1,1, 14.314, 10499.993, 437.093, 53088.565 25/08/12,00:30:35,11,08,1, 11.9,1,1, 14.314, 10499.980, 437.112, 53088.532 25/08/12,00:30:35,12,08,1, 11.9,1,1, 14.314, 10499.988, 437.111, 53088.603 25/08/12,00:30:35,13,08,1, 11.9,1,1, 14.314, 10499.976, 437.105, 53088.544 25/08/12,00:30:35,14,08,1, 11.9,1,1, 14.314, 10500.006, 437.131, 53088.610 25/08/12,00:30:35,15,08,1, 11.9,1,1, 14.314, 10500.011, 437.143, 53088.572 25/08/12,00:30:35,16,08,1, 11.9,1,1, 14.314, 10500.001, 437.147, 53088.557 25/08/12,00:30:35,17,08,1, 11.9,1,1, 14.314, 10499.999, 437.136, 53088.544 25/08/12,00:30:35,18,08,1, 11.9,1,1, 14.314, 10500.003, 437.172, 53088.665 25/08/12,00:30:35,19,08,1, 11.9,1,1, 14.314, 10500.002, 437.161, 53088.617 25/08/12,00:30:36,00,09,1, 11.9,1,1, 14.317, 10499.998, 437.161, 53088.617 25/08/12,00:30:36,01,09,1, 11.9,1,1, 14.317, 10500.013, 437.201, 53088.564 25/08/12,00:30:36,02,09,1, 11.9,1,1, 14.317, 10500.025, 437.190, 53088.558 25/08/12,00:30:36,03,09,1, 11.9,1,1, 14.317, 10500.030, 437.198, 53088.527 25/08/12,00:30:36,04,09,1, 11.9,1,1, 14.317, 10500.015, 437.192, 53088.569 25/08/12,00:30:36,05,09,1, 11.9,1,1, 14.317, 10500.003, 437.199, 53088.500 25/08/12,00:30:36,06,09,1, 11.9,1,1, 14.317, 10500.029, 437.224, 53088.571 25/08/12,00:30:36,07,09,1, 11.9,1,1, 14.317, 10500.039, 437.215, 53088.494 25/08/12,00:30:36,08,09,1, 11.9,1,1, 14.317, 10500.025, 437.207, 53088.546 25/08/12,00:30:36,09,09,1, 11.9,1,1, 14.317, 10500.045, 437.235, 53088.485 25/08/12,00:30:36,10,09,1, 11.9,1,1, 14.317, 10500.038, 437.250, 53088.550 25/08/12,00:30:36,11,09,1, 11.9,1,1, 14.317, 10500.040, 437.261, 53088.542 25/08/12,00:30:36,12,09,1, 11.9,1,1, 14.317, 10500.033, 437.259, 53088.470 25/08/12,00:30:36,13,09,1, 11.9,1,1, 14.317, 10500.014, 437.271, 53088.553 25/08/12,00:30:36,14,09,1, 11.9,1,1, 14.317, 10500.007, 437.267, 53088.535 25/08/12,00:30:36,15,09,1, 11.9,1,1, 14.317, 10500.039, 437.261, 53088.491 25/08/12,00:30:36,16,09,1, 11.9,1,1, 14.317, 10500.025, 437.290, 53088.489 25/08/12,00:30:36,17,09,1, 11.9,1,1, 14.317, 10500.022, 437.314, 53088.532 25/08/12,00:30:36,18,09,1, 11.9,1,1, 14.317, 10500.031, 437.286, 53088.481 25/08/12,00:30:36,19,09,1, 11.9,1,1, 14.317, 10500.044, 437.306, 53088.488 25/08/12,00:30:37,00,10,1, 11.9,1,1, 14.314, 10500.040, 437.306, 53088.488 25/08/12,00:30:37,01,10,1, 11.9,1,1, 14.314, 10500.036, 437.315, 53088.478 25/08/12,00:30:37,02,10,1, 11.9,1,1, 14.314, 10500.037, 437.308, 53088.472 25/08/12,00:30:37,03,10,1, 11.9,1,1, 14.314, 10500.035, 437.323, 53088.551 25/08/12,00:30:37,04,10,1, 11.9,1,1, 14.314, 10500.034, 437.326, 53088.499 25/08/12,00:30:37,05,10,1, 11.9,1,1, 14.314, 10500.040, 437.344, 53088.425 25/08/12,00:30:37,06,10,1, 11.9,1,1, 14.314, 10500.033, 437.334, 53088.503 25/08/12,00:30:37,07,10,1, 11.9,1,1, 14.314, 10500.049, 437.355, 53088.541 25/08/12,00:30:37,08,10,1, 11.9,1,1, 14.314, 10500.050, 437.392, 53088.503 25/08/12,00:30:37,09,10,1, 11.9,1,1, 14.314, 10500.056, 437.376, 53088.473 25/08/12,00:30:37,10,10,1, 11.9,1,1, 14.314, 10500.026, 437.364, 53088.483 25/08/12,00:30:37,11,10,1, 11.9,1,1, 14.314, 10500.038, 437.399, 53088.438 25/08/12,00:30:37,12,10,1, 11.9,1,1, 14.314, 10500.046, 437.395, 53088.479 25/08/12,00:30:37,13,10,1, 11.9,1,1, 14.314, 10500.033, 437.399, 53088.449 25/08/12,00:30:37,14,10,1, 11.9,1,1, 14.314, 10500.012, 437.419, 53088.437 25/08/12,00:30:37,15,10,1, 11.9,1,1, 14.314, 10500.033, 437.451, 53088.467 25/08/12,00:30:37,16,10,1, 11.9,1,1, 14.314, 10500.007, 437.450, 53088.460 25/08/12,00:30:37,17,10,1, 11.9,1,1, 14.314, 10500.026, 437.421, 53088.469 25/08/12,00:30:37,18,10,1, 11.9,1,1, 14.314, 10500.041, 437.425, 53088.441 25/08/12,00:30:37,19,10,1, 11.9,1,1, 14.314, 10500.030, 437.457, 53088.448 25/08/12,00:30:38,00,10,1, 11.9,1,1, 14.317, 10500.023, 437.457, 53088.448 25/08/12,00:30:38,01,10,1, 11.9,1,1, 14.317, 10500.032, 437.464, 53088.415 25/08/12,00:30:38,02,10,1, 11.9,1,1, 14.317, 10500.022, 437.462, 53088.479 25/08/12,00:30:38,03,10,1, 11.9,1,1, 14.317, 10500.027, 437.485, 53088.447 25/08/12,00:30:38,04,10,1, 11.9,1,1, 14.317, 10500.047, 437.479, 53088.399 25/08/12,00:30:38,05,10,1, 11.9,1,1, 14.317, 10500.044, 437.497, 53088.421 25/08/12,00:30:38,06,10,1, 11.9,1,1, 14.317, 10500.070, 437.504, 53088.426 25/08/12,00:30:38,07,10,1, 11.9,1,1, 14.317, 10500.040, 437.508, 53088.440 25/08/12,00:30:38,08,10,1, 11.9,1,1, 14.317, 10500.044, 437.499, 53088.414 25/08/12,00:30:38,09,10,1, 11.9,1,1, 14.317, 10500.071, 437.526, 53088.424 25/08/12,00:30:38,10,10,1, 11.9,1,1, 14.317, 10500.070, 437.550, 53088.400 25/08/12,00:30:38,11,10,1, 11.9,1,1, 14.317, 10500.038, 437.540, 53088.370 25/08/12,00:30:38,12,10,1, 11.9,1,1, 14.317, 10500.079, 437.527, 53088.374 25/08/12,00:30:38,13,10,1, 11.9,1,1, 14.317, 10500.076, 437.527, 53088.396 25/08/12,00:30:38,14,10,1, 11.9,1,1, 14.317, 10500.078, 437.530, 53088.366 25/08/12,00:30:38,15,10,1, 11.9,1,1, 14.317, 10500.098, 437.553, 53088.398 25/08/12,00:30:38,16,10,1, 11.9,1,1, 14.317, 10500.093, 437.549, 53088.425 25/08/12,00:30:38,17,10,1, 11.9,1,1, 14.317, 10500.083, 437.561, 53088.411 25/08/12,00:30:38,18,10,1, 11.9,1,1, 14.317, 10500.066, 437.576, 53088.450 25/08/12,00:30:38,19,10,1, 11.9,1,1, 14.317, 10500.105, 437.588, 53088.377 25/08/12,00:30:39,00,10,1, 12.0,1,1, 14.313, 10500.098, 437.588, 53088.377 25/08/12,00:30:39,01,10,1, 12.0,1,1, 14.313, 10500.082, 437.580, 53088.399 25/08/12,00:30:39,02,10,1, 12.0,1,1, 14.313, 10500.104, 437.585, 53088.387 25/08/12,00:30:39,03,10,1, 12.0,1,1, 14.313, 10500.147, 437.566, 53088.353 25/08/12,00:30:39,04,10,1, 12.0,1,1, 14.313, 10500.124, 437.589, 53088.315 25/08/12,00:30:39,05,10,1, 12.0,1,1, 14.313, 10500.166, 437.609, 53088.329 25/08/12,00:30:39,06,10,1, 12.0,1,1, 14.313, 10500.158, 437.597, 53088.331 25/08/12,00:30:39,07,10,1, 12.0,1,1, 14.313, 10500.173, 437.606, 53088.409 25/08/12,00:30:39,08,10,1, 12.0,1,1, 14.313, 10500.176, 437.631, 53088.396 25/08/12,00:30:39,09,10,1, 12.0,1,1, 14.313, 10500.231, 437.601, 53088.334 25/08/12,00:30:39,10,10,1, 12.0,1,1, 14.313, 10500.186, 437.609, 53088.380 25/08/12,00:30:39,11,10,1, 12.0,1,1, 14.313, 10500.232, 437.625, 53088.381 25/08/12,00:30:39,12,10,1, 12.0,1,1, 14.313, 10500.237, 437.609, 53088.293 25/08/12,00:30:39,13,10,1, 12.0,1,1, 14.313, 10500.231, 437.629, 53088.303 25/08/12,00:30:39,14,10,1, 12.0,1,1, 14.313, 10500.241, 437.628, 53088.279 25/08/12,00:30:39,15,10,1, 12.0,1,1, 14.313, 10500.286, 437.668, 53088.287 25/08/12,00:30:39,16,10,1, 12.0,1,1, 14.313, 10500.282, 437.663, 53088.279 25/08/12,00:30:39,17,10,1, 12.0,1,1, 14.313, 10500.312, 437.659, 53088.300 25/08/12,00:30:39,18,10,1, 12.0,1,1, 14.313, 10500.324, 437.686, 53088.252 25/08/12,00:30:39,19,10,1, 12.0,1,1, 14.313, 10500.314, 437.688, 53088.312 25/08/12,00:30:40,00,10,1, 11.9,1,1, 14.313, 10500.307, 437.688, 53088.312 25/08/12,00:30:40,01,10,1, 11.9,1,1, 14.313, 10500.368, 437.702, 53088.270 25/08/12,00:30:40,02,10,1, 11.9,1,1, 14.313, 10500.383, 437.703, 53088.261 25/08/12,00:30:40,03,10,1, 11.9,1,1, 14.313, 10500.378, 437.716, 53088.244 25/08/12,00:30:40,04,10,1, 11.9,1,1, 14.313, 10500.408, 437.713, 53088.250 25/08/12,00:30:40,05,10,1, 11.9,1,1, 14.313, 10500.430, 437.712, 53088.223 25/08/12,00:30:40,06,10,1, 11.9,1,1, 14.313, 10500.443, 437.733, 53088.200 25/08/12,00:30:40,07,10,1, 11.9,1,1, 14.313, 10500.462, 437.749, 53088.213 25/08/12,00:30:40,08,10,1, 11.9,1,1, 14.313, 10500.467, 437.720, 53088.205 25/08/12,00:30:40,09,10,1, 11.9,1,1, 14.313, 10500.491, 437.760, 53088.212 25/08/12,00:30:40,10,10,1, 11.9,1,1, 14.313, 10500.529, 437.748, 53088.182 25/08/12,00:30:40,11,10,1, 11.9,1,1, 14.313, 10500.533, 437.734, 53088.187 25/08/12,00:30:40,12,10,1, 11.9,1,1, 14.313, 10500.516, 437.765, 53088.164 25/08/12,00:30:40,13,10,1, 11.9,1,1, 14.313, 10500.562, 437.786, 53088.216 25/08/12,00:30:40,14,10,1, 11.9,1,1, 14.313, 10500.558, 437.780, 53088.165 25/08/12,00:30:40,15,10,1, 11.9,1,1, 14.313, 10500.592, 437.804, 53088.191 25/08/12,00:30:40,16,10,1, 11.9,1,1, 14.313, 10500.610, 437.783, 53088.174 25/08/12,00:30:40,17,10,1, 11.9,1,1, 14.313, 10500.644, 437.819, 53088.185 25/08/12,00:30:40,18,10,1, 11.9,1,1, 14.313, 10500.657, 437.795, 53088.172 25/08/12,00:30:40,19,10,1, 11.9,1,1, 14.313, 10500.674, 437.807, 53088.185 25/08/12,00:30:41,00,10,1, 11.9,1,1, 14.314, 10500.674, 437.807, 53088.185 25/08/12,00:30:41,01,10,1, 11.9,1,1, 14.314, 10500.704, 437.828, 53088.170 25/08/12,00:30:41,02,10,1, 11.9,1,1, 14.314, 10500.718, 437.835, 53088.141 25/08/12,00:30:41,03,10,1, 11.9,1,1, 14.314, 10500.732, 437.851, 53088.164 25/08/12,00:30:41,04,10,1, 11.9,1,1, 14.314, 10500.747, 437.842, 53088.174 25/08/12,00:30:41,05,10,1, 11.9,1,1, 14.314, 10500.772, 437.845, 53088.118 25/08/12,00:30:41,06,10,1, 11.9,1,1, 14.314, 10500.804, 437.833, 53088.137 25/08/12,00:30:41,07,10,1, 11.9,1,1, 14.314, 10500.812, 437.844, 53088.076 25/08/12,00:30:41,08,10,1, 11.9,1,1, 14.314, 10500.837, 437.828, 53088.147 25/08/12,00:30:41,09,10,1, 11.9,1,1, 14.314, 10500.853, 437.831, 53088.055 25/08/12,00:30:41,10,10,1, 11.9,1,1, 14.314, 10500.868, 437.844, 53088.057 25/08/12,00:30:41,11,10,1, 11.9,1,1, 14.314, 10500.881, 437.817, 53088.056 25/08/12,00:30:41,12,10,1, 11.9,1,1, 14.314, 10500.901, 437.852, 53088.071 25/08/12,00:30:41,13,10,1, 11.9,1,1, 14.314, 10500.899, 437.841, 53088.069 25/08/12,00:30:41,14,10,1, 11.9,1,1, 14.314, 10500.903, 437.849, 53088.022 25/08/12,00:30:41,15,10,1, 11.9,1,1, 14.314, 10500.937, 437.858, 53088.000 25/08/12,00:30:41,16,10,1, 11.9,1,1, 14.314, 10500.934, 437.847, 53088.033 25/08/12,00:30:41,17,10,1, 11.9,1,1, 14.314, 10500.923, 437.836, 53088.019 25/08/12,00:30:41,18,10,1, 11.9,1,1, 14.314, 10500.993, 437.876, 53088.002 25/08/12,00:30:41,19,10,1, 11.9,1,1, 14.314, 10500.982, 437.848, 53088.044 25/08/12,00:30:42,00,10,1, 11.9,1,1, 14.311, 10500.975, 437.848, 53088.044 25/08/12,00:30:42,01,10,1, 11.9,1,1, 14.311, 10501.030, 437.828, 53087.924 25/08/12,00:30:42,02,10,1, 11.9,1,1, 14.311, 10501.022, 437.869, 53088.030 25/08/12,00:30:42,03,10,1, 11.9,1,1, 14.311, 10501.043, 437.854, 53087.973 25/08/12,00:30:42,04,10,1, 11.9,1,1, 14.311, 10501.080, 437.838, 53087.948 25/08/12,00:30:42,05,10,1, 11.9,1,1, 14.311, 10501.067, 437.832, 53087.948 25/08/12,00:30:42,06,10,1, 11.9,1,1, 14.311, 10501.105, 437.847, 53087.905 25/08/12,00:30:42,07,10,1, 11.9,1,1, 14.311, 10501.100, 437.849, 53087.972 25/08/12,00:30:42,08,10,1, 11.9,1,1, 14.311, 10501.135, 437.843, 53087.944 25/08/12,00:30:42,09,10,1, 11.9,1,1, 14.311, 10501.138, 437.838, 53087.926 25/08/12,00:30:42,10,10,1, 11.9,1,1, 14.311, 10501.164, 437.849, 53087.917 25/08/12,00:30:42,11,10,1, 11.9,1,1, 14.311, 10501.177, 437.850, 53087.844 25/08/12,00:30:42,12,10,1, 11.9,1,1, 14.311, 10501.191, 437.836, 53087.939 25/08/12,00:30:42,13,10,1, 11.9,1,1, 14.311, 10501.185, 437.835, 53087.853 25/08/12,00:30:42,14,10,1, 11.9,1,1, 14.311, 10501.225, 437.850, 53087.916 25/08/12,00:30:42,15,10,1, 11.9,1,1, 14.311, 10501.214, 437.862, 53087.842 25/08/12,00:30:42,16,10,1, 11.9,1,1, 14.311, 10501.227, 437.852, 53087.899 25/08/12,00:30:42,17,10,1, 11.9,1,1, 14.311, 10501.250, 437.858, 53087.906 25/08/12,00:30:42,18,10,1, 11.9,1,1, 14.311, 10501.231, 437.859, 53087.879 25/08/12,00:30:42,19,10,1, 11.9,1,1, 14.311, 10501.253, 437.865, 53087.805 25/08/12,00:30:43,00,10,1, 11.9,1,1, 14.315, 10501.250, 437.865, 53087.805 25/08/12,00:30:43,01,10,1, 11.9,1,1, 14.315, 10501.303, 437.865, 53087.804 25/08/12,00:30:43,02,10,1, 11.9,1,1, 14.315, 10501.311, 437.862, 53087.806 25/08/12,00:30:43,03,10,1, 11.9,1,1, 14.315, 10501.288, 437.883, 53087.853 25/08/12,00:30:43,04,10,1, 11.9,1,1, 14.315, 10501.319, 437.865, 53087.754 25/08/12,00:30:43,05,10,1, 11.9,1,1, 14.315, 10501.335, 437.889, 53087.837 25/08/12,00:30:43,06,10,1, 11.9,1,1, 14.315, 10501.353, 437.868, 53087.768 25/08/12,00:30:43,07,10,1, 11.9,1,1, 14.315, 10501.346, 437.846, 53087.764 25/08/12,00:30:43,08,10,1, 11.9,1,1, 14.315, 10501.359, 437.899, 53087.805 25/08/12,00:30:43,09,10,1, 11.9,1,1, 14.315, 10501.364, 437.859, 53087.750 25/08/12,00:30:43,10,10,1, 11.9,1,1, 14.315, 10501.397, 437.879, 53087.599 25/08/12,00:30:43,11,10,1, 11.9,1,1, 14.315, 10501.387, 437.880, 53087.730 25/08/12,00:30:43,12,10,1, 11.9,1,1, 14.315, 10501.373, 437.875, 53087.686 25/08/12,00:30:43,13,10,1, 11.9,1,1, 14.315, 10501.412, 437.898, 53087.751 25/08/12,00:30:43,14,10,1, 11.9,1,1, 14.315, 10501.409, 437.887, 53087.681 25/08/12,00:30:43,15,10,1, 11.9,1,1, 14.315, 10501.417, 437.890, 53087.702 25/08/12,00:30:43,16,10,1, 11.9,1,1, 14.315, 10501.440, 437.914, 53087.691 25/08/12,00:30:43,17,10,1, 11.9,1,1, 14.315, 10501.422, 437.883, 53087.733 25/08/12,00:30:43,18,10,1, 11.9,1,1, 14.315, 10501.434, 437.860, 53087.684 25/08/12,00:30:43,19,10,1, 11.9,1,1, 14.315, 10501.439, 437.908, 53087.734 25/08/12,00:30:44,00,09,1, 11.9,1,1, 14.309, 10501.434, 437.908, 53087.734 25/08/12,00:30:44,01,09,1, 11.9,1,1, 14.309, 10501.438, 437.871, 53087.621 25/08/12,00:30:44,02,09,1, 11.9,1,1, 14.309, 10501.462, 437.863, 53087.692 25/08/12,00:30:44,03,09,1, 11.9,1,1, 14.309, 10501.501, 437.890, 53087.678 25/08/12,00:30:44,04,09,1, 11.9,1,1, 14.309, 10501.504, 437.894, 53087.656 25/08/12,00:30:44,05,09,1, 11.9,1,1, 14.309, 10501.505, 437.870, 53087.616 25/08/12,00:30:44,06,09,1, 11.9,1,1, 14.309, 10501.518, 437.905, 53087.711 25/08/12,00:30:44,07,09,1, 11.9,1,1, 14.309, 10501.557, 437.876, 53087.669 25/08/12,00:30:44,08,09,1, 11.9,1,1, 14.309, 10501.549, 437.898, 53087.633 25/08/12,00:30:44,09,09,1, 11.9,1,1, 14.309, 10501.560, 437.871, 53087.593 25/08/12,00:30:44,10,09,1, 11.9,1,1, 14.309, 10501.561, 437.898, 53087.601 25/08/12,00:30:44,11,09,1, 11.9,1,1, 14.309, 10501.566, 437.878, 53087.618 25/08/12,00:30:44,12,09,1, 11.9,1,1, 14.309, 10501.610, 437.848, 53087.573 25/08/12,00:30:44,13,09,1, 11.9,1,1, 14.309, 10501.607, 437.883, 53087.561 25/08/12,00:30:44,14,09,1, 11.9,1,1, 14.309, 10501.632, 437.907, 53087.640 25/08/12,00:30:44,15,09,1, 11.9,1,1, 14.309, 10501.646, 437.874, 53087.569 25/08/12,00:30:44,16,09,1, 11.9,1,1, 14.309, 10501.650, 437.864, 53087.602 25/08/12,00:30:44,17,09,1, 11.9,1,1, 14.309, 10501.669, 437.886, 53087.551 25/08/12,00:30:44,18,09,1, 11.9,1,1, 14.309, 10501.698, 437.878, 53087.602 25/08/12,00:30:44,19,09,1, 11.9,1,1, 14.309, 10501.698, 437.865, 53087.581 25/08/12,00:30:45,00,09,1, 11.9,1,1, 14.310, 10501.692, 437.865, 53087.581 25/08/12,00:30:45,01,09,1, 11.9,1,1, 14.310, 10501.708, 437.864, 53087.346 25/08/12,00:30:45,02,09,1, 11.9,1,1, 14.310, 10501.718, 437.927, 53087.613 25/08/12,00:30:45,03,09,1, 11.9,1,1, 14.310, 10501.742, 437.911, 53087.632 25/08/12,00:30:45,04,09,1, 11.9,1,1, 14.310, 10501.725, 437.909, 53087.572 25/08/12,00:30:45,05,09,1, 11.9,1,1, 14.310, 10501.757, 437.907, 53087.547 25/08/12,00:30:45,06,09,1, 11.9,1,1, 14.310, 10501.778, 437.920, 53087.495 25/08/12,00:30:45,07,09,1, 11.9,1,1, 14.310, 10501.768, 437.929, 53087.537 25/08/12,00:30:45,08,09,1, 11.9,1,1, 14.310, 10501.788, 437.963, 53087.569 25/08/12,00:30:45,09,09,1, 11.9,1,1, 14.310, 10501.794, 437.947, 53087.588 25/08/12,00:30:45,10,09,1, 11.9,1,1, 14.310, 10501.791, 437.941, 53087.494 25/08/12,00:30:45,11,09,1, 11.9,1,1, 14.310, 10501.817, 437.937, 53087.537 25/08/12,00:30:45,12,09,1, 11.9,1,1, 14.310, 10501.852, 437.966, 53087.558 25/08/12,00:30:45,13,09,1, 11.9,1,1, 14.310, 10501.846, 438.002, 53087.547 25/08/12,00:30:45,14,09,1, 11.9,1,1, 14.310, 10501.845, 438.001, 53087.550 25/08/12,00:30:45,15,09,1, 11.9,1,1, 14.310, 10501.849, 437.997, 53087.481 25/08/12,00:30:45,16,09,1, 11.9,1,1, 14.310, 10501.863, 438.008, 53087.530 25/08/12,00:30:45,17,09,1, 11.9,1,1, 14.310, 10501.880, 438.020, 53087.530 25/08/12,00:30:45,18,09,1, 11.9,1,1, 14.310, 10501.890, 438.025, 53087.559 25/08/12,00:30:45,19,09,1, 11.9,1,1, 14.310, 10501.870, 438.026, 53087.518 25/08/12,00:30:46,00,09,1, 11.9,1,1, 14.309, 10501.868, 438.026, 53087.518 25/08/12,00:30:46,01,09,1, 11.9,1,1, 14.309, 10501.880, 438.060, 53087.565 25/08/12,00:30:46,02,09,1, 11.9,1,1, 14.309, 10501.906, 438.056, 53087.500 25/08/12,00:30:46,03,09,1, 11.9,1,1, 14.309, 10501.932, 438.081, 53087.487 25/08/12,00:30:46,04,09,1, 11.9,1,1, 14.309, 10501.921, 438.098, 53087.529 25/08/12,00:30:46,05,09,1, 11.9,1,1, 14.309, 10501.934, 438.109, 53087.525 25/08/12,00:30:46,06,09,1, 11.9,1,1, 14.309, 10501.960, 438.108, 53087.511 25/08/12,00:30:46,07,09,1, 11.9,1,1, 14.309, 10501.949, 438.138, 53087.509 25/08/12,00:30:46,08,09,1, 11.9,1,1, 14.309, 10501.944, 438.146, 53087.485 25/08/12,00:30:46,09,09,1, 11.9,1,1, 14.309, 10501.953, 438.135, 53087.530 25/08/12,00:30:46,10,09,1, 11.9,1,1, 14.309, 10501.970, 438.155, 53087.568 25/08/12,00:30:46,11,09,1, 11.9,1,1, 14.309, 10501.972, 438.155, 53087.511 25/08/12,00:30:46,12,09,1, 11.9,1,1, 14.309, 10501.966, 438.183, 53087.464 25/08/12,00:30:46,13,09,1, 11.9,1,1, 14.309, 10501.988, 438.180, 53087.494 25/08/12,00:30:46,14,09,1, 11.9,1,1, 14.309, 10501.985, 438.206, 53087.464 25/08/12,00:30:46,15,09,1, 11.9,1,1, 14.309, 10502.025, 438.223, 53087.489 25/08/12,00:30:46,16,09,1, 11.9,1,1, 14.309, 10501.998, 438.232, 53087.479 25/08/12,00:30:46,17,09,1, 11.9,1,1, 14.309, 10501.998, 438.235, 53087.443 25/08/12,00:30:46,18,09,1, 11.9,1,1, 14.309, 10502.012, 438.241, 53087.568 25/08/12,00:30:46,19,09,1, 11.9,1,1, 14.309, 10502.046, 438.264, 53087.486 25/08/12,00:30:47,00,09,1, 11.9,1,1, 14.310, 10502.043, 438.264, 53087.486 25/08/12,00:30:47,01,09,1, 11.9,1,1, 14.310, 10502.051, 438.254, 53087.470 25/08/12,00:30:47,02,09,1, 11.9,1,1, 14.310, 10502.041, 438.307, 53087.527 25/08/12,00:30:47,03,09,1, 11.9,1,1, 14.310, 10502.057, 438.302, 53087.572 25/08/12,00:30:47,04,09,1, 11.9,1,1, 14.310, 10502.067, 438.298, 53087.485 25/08/12,00:30:47,05,09,1, 11.9,1,1, 14.310, 10502.055, 438.294, 53087.528 25/08/12,00:30:47,06,09,1, 11.9,1,1, 14.310, 10502.079, 438.334, 53087.574 25/08/12,00:30:47,07,09,1, 11.9,1,1, 14.310, 10502.083, 438.366, 53087.502 25/08/12,00:30:47,08,09,1, 11.9,1,1, 14.310, 10502.077, 438.354, 53087.485 25/08/12,00:30:47,09,09,1, 11.9,1,1, 14.310, 10502.071, 438.356, 53087.521 25/08/12,00:30:47,10,09,1, 11.9,1,1, 14.310, 10502.100, 438.387, 53087.483 25/08/12,00:30:47,11,09,1, 11.9,1,1, 14.310, 10502.090, 438.403, 53087.507 25/08/12,00:30:47,12,09,1, 11.9,1,1, 14.310, 10502.075, 438.390, 53087.516 25/08/12,00:30:47,13,09,1, 11.9,1,1, 14.310, 10502.096, 438.423, 53087.435 25/08/12,00:30:47,14,09,1, 11.9,1,1, 14.310, 10502.108, 438.431, 53087.493 25/08/12,00:30:47,15,09,1, 11.9,1,1, 14.310, 10502.104, 438.430, 53087.444 25/08/12,00:30:47,16,09,1, 11.9,1,1, 14.310, 10502.116, 438.455, 53087.455 25/08/12,00:30:47,17,09,1, 11.9,1,1, 14.310, 10502.120, 438.447, 53087.527 25/08/12,00:30:47,18,09,1, 11.9,1,1, 14.310, 10502.126, 438.470, 53087.527 25/08/12,00:30:47,19,09,1, 11.9,1,1, 14.310, 10502.133, 438.444, 53087.462 25/08/12,00:30:48,00,09,1, 11.9,1,1, 14.308, 10502.126, 438.444, 53087.462 25/08/12,00:30:48,01,09,1, 11.9,1,1, 14.308, 10502.126, 438.464, 53087.422 25/08/12,00:30:48,02,09,1, 11.9,1,1, 14.308, 10502.096, 438.516, 53087.489 25/08/12,00:30:48,03,09,1, 11.9,1,1, 14.308, 10502.125, 438.512, 53087.495 25/08/12,00:30:48,04,09,1, 11.9,1,1, 14.308, 10502.142, 438.507, 53087.379 25/08/12,00:30:48,05,09,1, 11.9,1,1, 14.308, 10502.142, 438.527, 53087.488 25/08/12,00:30:48,06,09,1, 11.9,1,1, 14.308, 10502.172, 438.539, 53087.471 25/08/12,00:30:48,07,09,1, 11.9,1,1, 14.308, 10502.143, 438.535, 53087.404 25/08/12,00:30:48,08,09,1, 11.9,1,1, 14.308, 10502.133, 438.544, 53087.437 25/08/12,00:30:48,09,09,1, 11.9,1,1, 14.308, 10502.155, 438.571, 53087.471 25/08/12,00:30:48,10,09,1, 11.9,1,1, 14.308, 10502.147, 438.573, 53087.438 25/08/12,00:30:48,11,09,1, 11.9,1,1, 14.308, 10502.141, 438.580, 53087.460 25/08/12,00:30:48,12,09,1, 11.9,1,1, 14.308, 10502.192, 438.624, 53087.371 25/08/12,00:30:48,13,09,1, 11.9,1,1, 14.308, 10502.169, 438.617, 53087.426 25/08/12,00:30:48,14,09,1, 11.9,1,1, 14.308, 10502.181, 438.633, 53087.280 25/08/12,00:30:48,15,09,1, 11.9,1,1, 14.308, 10502.160, 438.641, 53087.527 25/08/12,00:30:48,16,09,1, 11.9,1,1, 14.308, 10502.153, 438.653, 53087.447 25/08/12,00:30:48,17,09,1, 11.9,1,1, 14.308, 10502.173, 438.670, 53087.374 25/08/12,00:30:48,18,09,1, 11.9,1,1, 14.308, 10502.190, 438.687, 53087.432 25/08/12,00:30:48,19,09,1, 11.9,1,1, 14.308, 10502.195, 438.684, 53087.410 25/08/12,00:30:49,00,10,1, 11.9,1,1, 14.312, 10502.193, 438.684, 53087.410 25/08/12,00:30:49,01,10,1, 11.9,1,1, 14.312, 10502.220, 438.736, 53087.451 25/08/12,00:30:49,02,10,1, 11.9,1,1, 14.312, 10502.197, 438.743, 53087.459 25/08/12,00:30:49,03,10,1, 11.9,1,1, 14.312, 10502.202, 438.740, 53087.366 25/08/12,00:30:49,04,10,1, 11.9,1,1, 14.312, 10502.193, 438.761, 53087.389 25/08/12,00:30:49,05,10,1, 11.9,1,1, 14.312, 10502.218, 438.790, 53087.399 25/08/12,00:30:49,06,10,1, 11.9,1,1, 14.312, 10502.230, 438.784, 53087.376 25/08/12,00:30:49,07,10,1, 11.9,1,1, 14.312, 10502.230, 438.829, 53087.456 25/08/12,00:30:49,08,10,1, 11.9,1,1, 14.312, 10502.207, 438.847, 53087.450 25/08/12,00:30:49,09,10,1, 11.9,1,1, 14.312, 10502.200, 438.839, 53087.383 25/08/12,00:30:49,10,10,1, 11.9,1,1, 14.312, 10502.245, 438.853, 53087.409 25/08/12,00:30:49,11,10,1, 11.9,1,1, 14.312, 10502.226, 438.870, 53087.428 25/08/12,00:30:49,12,10,1, 11.9,1,1, 14.312, 10502.231, 438.893, 53087.446 25/08/12,00:30:49,13,10,1, 11.9,1,1, 14.312, 10502.223, 438.907, 53087.422 25/08/12,00:30:49,14,10,1, 11.9,1,1, 14.312, 10502.232, 438.911, 53087.360 25/08/12,00:30:49,15,10,1, 11.9,1,1, 14.312, 10502.238, 438.949, 53087.428 25/08/12,00:30:49,16,10,1, 11.9,1,1, 14.312, 10502.244, 438.952, 53087.404 25/08/12,00:30:49,17,10,1, 11.9,1,1, 14.312, 10502.236, 438.954, 53087.388 25/08/12,00:30:49,18,10,1, 11.9,1,1, 14.312, 10502.250, 438.980, 53087.356 25/08/12,00:30:49,19,10,1, 11.9,1,1, 14.312, 10502.237, 438.994, 53087.397 25/08/12,00:30:50,00,10,1, 11.9,1,1, 14.309, 10502.235, 438.994, 53087.397 25/08/12,00:30:50,01,10,1, 11.9,1,1, 14.309, 10502.274, 439.008, 53087.426 25/08/12,00:30:50,02,10,1, 11.9,1,1, 14.309, 10502.254, 439.032, 53087.434 25/08/12,00:30:50,03,10,1, 11.9,1,1, 14.309, 10502.274, 439.053, 53087.449 25/08/12,00:30:50,04,10,1, 11.9,1,1, 14.309, 10502.276, 439.052, 53087.371 25/08/12,00:30:50,05,10,1, 11.9,1,1, 14.309, 10502.266, 439.061, 53087.340 25/08/12,00:30:50,06,10,1, 11.9,1,1, 14.309, 10502.273, 439.082, 53087.339 25/08/12,00:30:50,07,10,1, 11.9,1,1, 14.309, 10502.294, 439.096, 53087.446 25/08/12,00:30:50,08,10,1, 11.9,1,1, 14.309, 10502.278, 439.114, 53087.358 25/08/12,00:30:50,09,10,1, 11.9,1,1, 14.309, 10502.280, 439.106, 53087.424 25/08/12,00:30:50,10,10,1, 11.9,1,1, 14.309, 10502.284, 439.116, 53087.350 25/08/12,00:30:50,11,10,1, 11.9,1,1, 14.309, 10502.301, 439.147, 53087.317 25/08/12,00:30:50,12,10,1, 11.9,1,1, 14.309, 10502.302, 439.145, 53087.348 25/08/12,00:30:50,13,10,1, 11.9,1,1, 14.309, 10502.291, 439.150, 53087.377 25/08/12,00:30:50,14,10,1, 11.9,1,1, 14.309, 10502.270, 439.162, 53087.396 25/08/12,00:30:50,15,10,1, 11.9,1,1, 14.309, 10502.294, 439.200, 53087.400 25/08/12,00:30:50,16,10,1, 11.9,1,1, 14.309, 10502.308, 439.194, 53087.331 25/08/12,00:30:50,17,10,1, 11.9,1,1, 14.309, 10502.317, 439.205, 53087.302 25/08/12,00:30:50,18,10,1, 11.9,1,1, 14.309, 10502.307, 439.234, 53087.355 25/08/12,00:30:50,19,10,1, 11.9,1,1, 14.309, 10502.313, 439.242, 53087.362 25/08/12,00:30:51,00,10,1, 11.9,1,1, 14.310, 10502.310, 439.242, 53087.362 25/08/12,00:30:51,01,10,1, 11.9,1,1, 14.310, 10502.316, 439.249, 53087.394 25/08/12,00:30:51,02,10,1, 11.9,1,1, 14.310, 10502.336, 439.274, 53087.327 25/08/12,00:30:51,03,10,1, 11.9,1,1, 14.310, 10502.346, 439.285, 53087.414 25/08/12,00:30:51,04,10,1, 11.9,1,1, 14.310, 10502.338, 439.318, 53087.289 25/08/12,00:30:51,05,10,1, 11.9,1,1, 14.310, 10502.340, 439.303, 53087.385 25/08/12,00:30:51,06,10,1, 11.9,1,1, 14.310, 10502.359, 439.315, 53087.409 25/08/12,00:30:51,07,10,1, 11.9,1,1, 14.310, 10502.348, 439.317, 53087.371 25/08/12,00:30:51,08,10,1, 11.9,1,1, 14.310, 10502.358, 439.326, 53087.321 25/08/12,00:30:51,09,10,1, 11.9,1,1, 14.310, 10502.359, 439.347, 53087.332 25/08/12,00:30:51,10,10,1, 11.9,1,1, 14.310, 10502.352, 439.360, 53087.341 25/08/12,00:30:51,11,10,1, 11.9,1,1, 14.310, 10502.350, 439.368, 53087.379 25/08/12,00:30:51,12,10,1, 11.9,1,1, 14.310, 10502.349, 439.375, 53087.284 25/08/12,00:30:51,13,10,1, 11.9,1,1, 14.310, 10502.355, 439.381, 53087.368 25/08/12,00:30:51,14,10,1, 11.9,1,1, 14.310, 10502.360, 439.412, 53087.326 25/08/12,00:30:51,15,10,1, 11.9,1,1, 14.310, 10502.370, 439.423, 53087.292 25/08/12,00:30:51,16,10,1, 11.9,1,1, 14.310, 10502.356, 439.417, 53087.254 25/08/12,00:30:51,17,10,1, 11.9,1,1, 14.310, 10502.376, 439.446, 53087.342 25/08/12,00:30:51,18,10,1, 11.9,1,1, 14.310, 10502.374, 439.438, 53087.290 25/08/12,00:30:51,19,10,1, 11.9,1,1, 14.310, 10502.374, 439.454, 53087.319 25/08/12,00:30:52,00,10,1, 11.9,1,1, 14.304, 10502.368, 439.454, 53087.319 25/08/12,00:30:52,01,10,1, 11.9,1,1, 14.304, 10502.391, 439.464, 53087.273 25/08/12,00:30:52,02,10,1, 11.9,1,1, 14.304, 10502.404, 439.484, 53087.251 25/08/12,00:30:52,03,10,1, 11.9,1,1, 14.304, 10502.396, 439.478, 53087.315 25/08/12,00:30:52,04,10,1, 11.9,1,1, 14.304, 10502.380, 439.476, 53087.242 25/08/12,00:30:52,05,10,1, 11.9,1,1, 14.304, 10502.369, 439.532, 53087.310 25/08/12,00:30:52,06,10,1, 11.9,1,1, 14.304, 10502.383, 439.538, 53087.245 25/08/12,00:30:52,07,10,1, 11.9,1,1, 14.304, 10502.371, 439.539, 53087.230 25/08/12,00:30:52,08,10,1, 11.9,1,1, 14.304, 10502.390, 439.525, 53087.272 25/08/12,00:30:52,09,10,1, 11.9,1,1, 14.304, 10502.400, 439.553, 53087.190 25/08/12,00:30:52,10,10,1, 11.9,1,1, 14.304, 10502.379, 439.553, 53087.293 25/08/12,00:30:52,11,10,1, 11.9,1,1, 14.304, 10502.353, 439.574, 53087.216 25/08/12,00:30:52,12,10,1, 11.9,1,1, 14.304, 10502.377, 439.589, 53087.218 25/08/12,00:30:52,13,10,1, 11.9,1,1, 14.304, 10502.373, 439.582, 53087.252 25/08/12,00:30:52,14,10,1, 11.9,1,1, 14.304, 10502.390, 439.590, 53087.229 25/08/12,00:30:52,15,10,1, 11.9,1,1, 14.304, 10502.392, 439.616, 53087.220 25/08/12,00:30:52,16,10,1, 11.9,1,1, 14.304, 10502.411, 439.630, 53087.293 25/08/12,00:30:52,17,10,1, 11.9,1,1, 14.304, 10502.366, 439.633, 53087.206 25/08/12,00:30:52,18,10,1, 11.9,1,1, 14.304, 10502.366, 439.610, 53087.269 25/08/12,00:30:52,19,10,1, 11.9,1,1, 14.304, 10502.360, 439.645, 53087.240 25/08/12,00:30:53,00,10,1, 11.9,1,1, 14.310, 10502.352, 439.645, 53087.240 25/08/12,00:30:53,01,10,1, 11.9,1,1, 14.310, 10502.414, 439.649, 53087.217 25/08/12,00:30:53,02,10,1, 11.9,1,1, 14.310, 10502.376, 439.638, 53087.203 25/08/12,00:30:53,03,10,1, 11.9,1,1, 14.310, 10502.402, 439.645, 53087.228 25/08/12,00:30:53,04,10,1, 11.9,1,1, 14.310, 10502.391, 439.665, 53087.193 25/08/12,00:30:53,05,10,1, 11.9,1,1, 14.310, 10502.394, 439.674, 53087.164 25/08/12,00:30:53,06,10,1, 11.9,1,1, 14.310, 10502.389, 439.662, 53087.154 25/08/12,00:30:53,07,10,1, 11.9,1,1, 14.310, 10502.351, 439.678, 53087.201 25/08/12,00:30:53,08,10,1, 11.9,1,1, 14.310, 10502.390, 439.682, 53087.190 25/08/12,00:30:53,09,10,1, 11.9,1,1, 14.310, 10502.402, 439.679, 53087.192 25/08/12,00:30:53,10,10,1, 11.9,1,1, 14.310, 10502.382, 439.685, 53087.163 25/08/12,00:30:53,11,10,1, 11.9,1,1, 14.310, 10502.403, 439.693, 53087.228 25/08/12,00:30:53,12,10,1, 11.9,1,1, 14.310, 10502.392, 439.715, 53087.207 25/08/12,00:30:53,13,10,1, 11.9,1,1, 14.310, 10502.381, 439.710, 53087.208 25/08/12,00:30:53,14,10,1, 11.9,1,1, 14.310, 10502.385, 439.706, 53087.168 25/08/12,00:30:53,15,10,1, 11.9,1,1, 14.310, 10502.416, 439.720, 53087.141 25/08/12,00:30:53,16,10,1, 11.9,1,1, 14.310, 10502.421, 439.735, 53087.220 25/08/12,00:30:53,17,10,1, 11.9,1,1, 14.310, 10502.392, 439.732, 53087.169 25/08/12,00:30:53,18,10,1, 11.9,1,1, 14.310, 10502.401, 439.760, 53087.167 25/08/12,00:30:53,19,10,1, 11.9,1,1, 14.310, 10502.388, 439.743, 53087.231 25/08/12,00:30:54,00,10,1, 12.0,1,1, 14.311, 10502.385, 439.743, 53087.231 25/08/12,00:30:54,01,10,1, 12.0,1,1, 14.311, 10502.419, 439.771, 53087.151 25/08/12,00:30:54,02,10,1, 12.0,1,1, 14.311, 10502.397, 439.758, 53087.133 25/08/12,00:30:54,03,10,1, 12.0,1,1, 14.311, 10502.422, 439.766, 53087.206 25/08/12,00:30:54,04,10,1, 12.0,1,1, 14.311, 10502.434, 439.773, 53087.170 25/08/12,00:30:54,05,10,1, 12.0,1,1, 14.311, 10502.426, 439.787, 53087.126 25/08/12,00:30:54,06,10,1, 12.0,1,1, 14.311, 10502.415, 439.820, 53087.142 25/08/12,00:30:54,07,10,1, 12.0,1,1, 14.311, 10502.414, 439.824, 53087.153 25/08/12,00:30:54,08,10,1, 12.0,1,1, 14.311, 10502.418, 439.831, 53087.109 25/08/12,00:30:54,09,10,1, 12.0,1,1, 14.311, 10502.420, 439.821, 53087.074 25/08/12,00:30:54,10,10,1, 12.0,1,1, 14.311, 10502.426, 439.833, 53087.177 25/08/12,00:30:54,11,10,1, 12.0,1,1, 14.311, 10502.388, 439.828, 53087.161 25/08/12,00:30:54,12,10,1, 12.0,1,1, 14.311, 10502.395, 439.836, 53087.175 25/08/12,00:30:54,13,10,1, 12.0,1,1, 14.311, 10502.400, 439.817, 53087.100 25/08/12,00:30:54,14,10,1, 12.0,1,1, 14.311, 10502.429, 439.840, 53087.147 25/08/12,00:30:54,15,10,1, 12.0,1,1, 14.311, 10502.393, 439.862, 53087.122 25/08/12,00:30:54,16,10,1, 12.0,1,1, 14.311, 10502.408, 439.854, 53087.106 25/08/12,00:30:54,17,10,1, 12.0,1,1, 14.311, 10502.382, 439.866, 53087.115 25/08/12,00:30:54,18,10,1, 12.0,1,1, 14.311, 10502.413, 439.886, 53087.213 25/08/12,00:30:54,19,10,1, 12.0,1,1, 14.311, 10502.412, 439.887, 53087.221 25/08/12,00:30:55,00,10,1, 11.9,1,1, 14.307, 10502.410, 439.887, 53087.221 25/08/12,00:30:55,01,10,1, 11.9,1,1, 14.307, 10502.412, 439.907, 53087.194 25/08/12,00:30:55,02,10,1, 11.9,1,1, 14.307, 10502.394, 439.935, 53087.230 25/08/12,00:30:55,03,10,1, 11.9,1,1, 14.307, 10502.410, 439.933, 53087.191 25/08/12,00:30:55,04,10,1, 11.9,1,1, 14.307, 10502.422, 439.922, 53087.138 25/08/12,00:30:55,05,10,1, 11.9,1,1, 14.307, 10502.403, 439.932, 53087.153 25/08/12,00:30:55,06,10,1, 11.9,1,1, 14.307, 10502.399, 439.947, 53087.122 25/08/12,00:30:55,07,10,1, 11.9,1,1, 14.307, 10502.411, 439.964, 53087.196 25/08/12,00:30:55,08,10,1, 11.9,1,1, 14.307, 10502.398, 439.948, 53087.206 25/08/12,00:30:55,09,10,1, 11.9,1,1, 14.307, 10502.391, 439.951, 53087.099 25/08/12,00:30:55,10,10,1, 11.9,1,1, 14.307, 10502.394, 439.982, 53087.142 25/08/12,00:30:55,11,10,1, 11.9,1,1, 14.307, 10502.380, 440.004, 53087.166 25/08/12,00:30:55,12,10,1, 11.9,1,1, 14.307, 10502.387, 439.970, 53087.167 25/08/12,00:30:55,13,10,1, 11.9,1,1, 14.307, 10502.367, 440.007, 53087.188 25/08/12,00:30:55,14,10,1, 11.9,1,1, 14.307, 10502.373, 440.014, 53087.162 25/08/12,00:30:55,15,10,1, 11.9,1,1, 14.307, 10502.368, 440.017, 53087.166 25/08/12,00:30:55,16,10,1, 11.9,1,1, 14.307, 10502.366, 440.019, 53087.147 25/08/12,00:30:55,17,10,1, 11.9,1,1, 14.307, 10502.379, 440.014, 53087.131 25/08/12,00:30:55,18,10,1, 11.9,1,1, 14.307, 10502.370, 440.044, 53087.241 25/08/12,00:30:55,19,10,1, 11.9,1,1, 14.307, 10502.362, 440.036, 53087.188 25/08/12,00:30:56,00,09,1, 11.9,1,1, 14.302, 10502.360, 440.036, 53087.188 25/08/12,00:30:56,01,09,1, 11.9,1,1, 14.302, 10502.343, 440.053, 53087.101 25/08/12,00:30:56,02,09,1, 11.9,1,1, 14.302, 10502.340, 440.078, 53087.065 25/08/12,00:30:56,03,09,1, 11.9,1,1, 14.302, 10502.320, 440.065, 53087.111 25/08/12,00:30:56,04,09,1, 11.9,1,1, 14.302, 10502.328, 440.083, 53087.141 25/08/12,00:30:56,05,09,1, 11.9,1,1, 14.302, 10502.352, 440.098, 53087.144 25/08/12,00:30:56,06,09,1, 11.9,1,1, 14.302, 10502.321, 440.095, 53087.150 25/08/12,00:30:56,07,09,1, 11.9,1,1, 14.302, 10502.295, 440.112, 53087.172 25/08/12,00:30:56,08,09,1, 11.9,1,1, 14.302, 10502.319, 440.114, 53087.106 25/08/12,00:30:56,09,09,1, 11.9,1,1, 14.302, 10502.303, 440.117, 53087.186 25/08/12,00:30:56,10,09,1, 11.9,1,1, 14.302, 10502.286, 440.146, 53087.117 25/08/12,00:30:56,11,09,1, 11.9,1,1, 14.302, 10502.277, 440.141, 53087.189 25/08/12,00:30:56,12,09,1, 11.9,1,1, 14.302, 10502.273, 440.119, 53087.149 25/08/12,00:30:56,13,09,1, 11.9,1,1, 14.302, 10502.291, 440.155, 53087.153 25/08/12,00:30:56,14,09,1, 11.9,1,1, 14.302, 10502.254, 440.133, 53087.099 25/08/12,00:30:56,15,09,1, 11.9,1,1, 14.302, 10502.253, 440.150, 53087.139 25/08/12,00:30:56,16,09,1, 11.9,1,1, 14.302, 10502.253, 440.189, 53087.206 25/08/12,00:30:56,17,09,1, 11.9,1,1, 14.302, 10502.233, 440.193, 53087.212 25/08/12,00:30:56,18,09,1, 11.9,1,1, 14.302, 10502.219, 440.193, 53087.100 25/08/12,00:30:56,19,09,1, 11.9,1,1, 14.302, 10502.212, 440.195, 53087.204 25/08/12,00:30:57,00,09,1, 11.9,1,1, 14.306, 10502.210, 440.195, 53087.204 25/08/12,00:30:57,01,09,1, 11.9,1,1, 14.306, 10502.201, 440.194, 53087.152 25/08/12,00:30:57,02,09,1, 11.9,1,1, 14.306, 10502.194, 440.283, 53087.504 25/08/12,00:30:57,03,09,1, 11.9,1,1, 14.306, 10502.169, 440.273, 53087.523 25/08/12,00:30:57,04,09,1, 11.9,1,1, 14.306, 10502.195, 440.279, 53087.521 25/08/12,00:30:57,05,09,1, 11.9,1,1, 14.306, 10502.185, 440.291, 53087.468 25/08/12,00:30:57,06,09,1, 11.9,1,1, 14.306, 10502.167, 440.288, 53087.435 25/08/12,00:30:57,07,09,1, 11.9,1,1, 14.306, 10502.174, 440.323, 53087.538 25/08/12,00:30:57,08,09,1, 11.9,1,1, 14.306, 10502.161, 440.296, 53087.470 25/08/12,00:30:57,09,09,1, 11.9,1,1, 14.306, 10502.136, 440.308, 53087.485 25/08/12,00:30:57,10,09,1, 11.9,1,1, 14.306, 10502.142, 440.317, 53087.420 25/08/12,00:30:57,11,09,1, 11.9,1,1, 14.306, 10502.125, 440.322, 53087.510 25/08/12,00:30:57,12,09,1, 11.9,1,1, 14.306, 10502.111, 440.316, 53087.491 25/08/12,00:30:57,13,09,1, 11.9,1,1, 14.306, 10502.119, 440.323, 53087.478 25/08/12,00:30:57,14,09,1, 11.9,1,1, 14.306, 10502.102, 440.319, 53087.459 25/08/12,00:30:57,15,09,1, 11.9,1,1, 14.306, 10502.088, 440.342, 53087.471 25/08/12,00:30:57,16,09,1, 11.9,1,1, 14.306, 10502.080, 440.345, 53087.449 25/08/12,00:30:57,17,09,1, 11.9,1,1, 14.306, 10502.070, 440.346, 53087.440 25/08/12,00:30:57,18,09,1, 11.9,1,1, 14.306, 10502.056, 440.330, 53087.422 25/08/12,00:30:57,19,09,1, 11.9,1,1, 14.306, 10502.030, 440.344, 53087.464 25/08/12,00:30:58,00,09,1, 11.9,1,1, 14.308, 10502.026, 440.344, 53087.464 25/08/12,00:30:58,01,09,1, 11.9,1,1, 14.308, 10502.004, 440.367, 53087.487 25/08/12,00:30:58,02,09,1, 11.9,1,1, 14.308, 10502.009, 440.357, 53087.420 25/08/12,00:30:58,03,09,1, 11.9,1,1, 14.308, 10502.022, 440.376, 53087.485 25/08/12,00:30:58,04,09,1, 11.9,1,1, 14.308, 10501.994, 440.395, 53087.398 25/08/12,00:30:58,05,09,1, 11.9,1,1, 14.308, 10501.977, 440.374, 53087.451 25/08/12,00:30:58,06,09,1, 11.9,1,1, 14.308, 10501.977, 440.379, 53087.394 25/08/12,00:30:58,07,09,1, 11.9,1,1, 14.308, 10501.959, 440.378, 53087.366 25/08/12,00:30:58,08,09,1, 11.9,1,1, 14.308, 10501.967, 440.389, 53087.410 25/08/12,00:30:58,09,09,1, 11.9,1,1, 14.308, 10501.950, 440.411, 53087.493 25/08/12,00:30:58,10,09,1, 11.9,1,1, 14.308, 10501.934, 440.410, 53087.461 25/08/12,00:30:58,11,09,1, 11.9,1,1, 14.308, 10501.941, 440.438, 53087.422 25/08/12,00:30:58,12,09,1, 11.9,1,1, 14.308, 10501.929, 440.414, 53087.404 25/08/12,00:30:58,13,09,1, 11.9,1,1, 14.308, 10501.905, 440.423, 53087.397 25/08/12,00:30:58,14,09,1, 11.9,1,1, 14.308, 10501.884, 440.419, 53087.450 25/08/12,00:30:58,15,09,1, 11.9,1,1, 14.308, 10501.876, 440.419, 53087.391 25/08/12,00:30:58,16,09,1, 11.9,1,1, 14.308, 10501.866, 440.450, 53087.426 25/08/12,00:30:58,17,09,1, 11.9,1,1, 14.308, 10501.865, 440.453, 53087.441 25/08/12,00:30:58,18,09,1, 11.9,1,1, 14.308, 10501.855, 440.462, 53087.368 25/08/12,00:30:58,19,09,1, 11.9,1,1, 14.308, 10501.821, 440.468, 53087.402 25/08/12,00:30:59,00,09,1, 11.9,1,1, 14.308, 10501.817, 440.468, 53087.402 25/08/12,00:30:59,01,09,1, 11.9,1,1, 14.308, 10501.816, 440.465, 53087.381 25/08/12,00:30:59,02,09,1, 11.9,1,1, 14.308, 10501.800, 440.468, 53087.413 25/08/12,00:30:59,03,09,1, 11.9,1,1, 14.308, 10501.788, 440.487, 53087.398 25/08/12,00:30:59,04,09,1, 11.9,1,1, 14.308, 10501.776, 440.484, 53087.318 25/08/12,00:30:59,05,09,1, 11.9,1,1, 14.308, 10501.765, 440.490, 53087.393 25/08/12,00:30:59,06,09,1, 11.9,1,1, 14.308, 10501.751, 440.493, 53087.451 25/08/12,00:30:59,07,09,1, 11.9,1,1, 14.308, 10501.716, 440.503, 53087.355 25/08/12,00:30:59,08,09,1, 11.9,1,1, 14.308, 10501.716, 440.510, 53087.354 25/08/12,00:30:59,09,09,1, 11.9,1,1, 14.308, 10501.714, 440.520, 53087.417 25/08/12,00:30:59,10,09,1, 11.9,1,1, 14.308, 10501.695, 440.530, 53087.436 25/08/12,00:30:59,11,09,1, 11.9,1,1, 14.308, 10501.683, 440.528, 53087.403 25/08/12,00:30:59,12,09,1, 11.9,1,1, 14.308, 10501.662, 440.522, 53087.337 25/08/12,00:30:59,13,09,1, 11.9,1,1, 14.308, 10501.671, 440.540, 53087.320 25/08/12,00:30:59,14,09,1, 11.9,1,1, 14.308, 10501.666, 440.544, 53087.333 25/08/12,00:30:59,15,09,1, 11.9,1,1, 14.308, 10501.650, 440.544, 53087.356 25/08/12,00:30:59,16,09,1, 11.9,1,1, 14.308, 10501.629, 440.581, 53087.453 25/08/12,00:30:59,17,09,1, 11.9,1,1, 14.308, 10501.641, 440.581, 53087.406 25/08/12,00:30:59,18,09,1, 11.9,1,1, 14.308, 10501.594, 440.586, 53087.423 25/08/12,00:30:59,19,09,1, 11.9,1,1, 14.308, 10501.574, 440.599, 53087.364 25/08/12,00:31:00,00,09,1, 12.0,1,1, 14.304, 10501.567, 440.599, 53087.364 25/08/12,00:31:00,01,09,1, 12.0,1,1, 14.304, 10501.573, 440.603, 53087.289 25/08/12,00:31:00,02,09,1, 12.0,1,1, 14.304, 10501.540, 440.525, 53087.011 25/08/12,00:31:00,03,09,1, 12.0,1,1, 14.304, 10501.525, 440.536, 53087.009 25/08/12,00:31:00,04,09,1, 12.0,1,1, 14.304, 10501.497, 440.554, 53087.039 25/08/12,00:31:00,05,09,1, 12.0,1,1, 14.304, 10501.504, 440.548, 53087.010 25/08/12,00:31:00,06,09,1, 12.0,1,1, 14.304, 10501.507, 440.564, 53087.026 25/08/12,00:31:00,07,09,1, 12.0,1,1, 14.304, 10501.477, 440.578, 53087.050 25/08/12,00:31:00,08,09,1, 12.0,1,1, 14.304, 10501.466, 440.576, 53087.009 25/08/12,00:31:00,09,09,1, 12.0,1,1, 14.304, 10501.465, 440.573, 53087.020 25/08/12,00:31:00,10,09,1, 12.0,1,1, 14.304, 10501.450, 440.599, 53087.069 25/08/12,00:31:00,11,09,1, 12.0,1,1, 14.304, 10501.409, 440.591, 53087.079 25/08/12,00:31:00,12,09,1, 12.0,1,1, 14.304, 10501.413, 440.585, 53086.947 25/08/12,00:31:00,13,09,1, 12.0,1,1, 14.304, 10501.399, 440.612, 53087.053 25/08/12,00:31:00,14,09,1, 12.0,1,1, 14.304, 10501.360, 440.630, 53087.085 25/08/12,00:31:00,15,09,1, 12.0,1,1, 14.304, 10501.360, 440.630, 53087.111 25/08/12,00:31:00,16,09,1, 12.0,1,1, 14.304, 10501.353, 440.610, 53086.974 25/08/12,00:31:00,17,09,1, 12.0,1,1, 14.304, 10501.339, 440.627, 53086.996 25/08/12,00:31:00,18,09,1, 12.0,1,1, 14.304, 10501.342, 440.632, 53087.092 25/08/12,00:31:00,19,09,1, 12.0,1,1, 14.304, 10501.327, 440.628, 53087.037 25/08/12,00:31:01,00,09,1, 11.9,1,1, 14.304, 10501.325, 440.628, 53087.037 25/08/12,00:31:01,01,09,1, 11.9,1,1, 14.304, 10501.322, 440.665, 53087.085 25/08/12,00:31:01,02,09,1, 11.9,1,1, 14.304, 10501.322, 440.657, 53087.070 25/08/12,00:31:01,03,09,1, 11.9,1,1, 14.304, 10501.274, 440.651, 53087.085 25/08/12,00:31:01,04,09,1, 11.9,1,1, 14.304, 10501.261, 440.628, 53086.978 25/08/12,00:31:01,05,09,1, 11.9,1,1, 14.304, 10501.241, 440.651, 53087.045 25/08/12,00:31:01,06,09,1, 11.9,1,1, 14.304, 10501.213, 440.668, 53087.040 25/08/12,00:31:01,07,09,1, 11.9,1,1, 14.304, 10501.220, 440.656, 53086.990 25/08/12,00:31:01,08,09,1, 11.9,1,1, 14.304, 10501.205, 440.643, 53086.952 25/08/12,00:31:01,09,09,1, 11.9,1,1, 14.304, 10501.205, 440.657, 53086.948 25/08/12,00:31:01,10,09,1, 11.9,1,1, 14.304, 10501.160, 440.682, 53087.029 25/08/12,00:31:01,11,09,1, 11.9,1,1, 14.304, 10501.191, 440.660, 53086.991 25/08/12,00:31:01,12,09,1, 11.9,1,1, 14.304, 10501.143, 440.683, 53086.943 25/08/12,00:31:01,13,09,1, 11.9,1,1, 14.304, 10501.137, 440.657, 53086.992 25/08/12,00:31:01,14,09,1, 11.9,1,1, 14.304, 10501.146, 440.663, 53086.940 25/08/12,00:31:01,15,09,1, 11.9,1,1, 14.304, 10501.125, 440.648, 53086.940 25/08/12,00:31:01,16,09,1, 11.9,1,1, 14.304, 10501.097, 440.664, 53086.976 25/08/12,00:31:01,17,09,1, 11.9,1,1, 14.304, 10501.113, 440.679, 53086.985 25/08/12,00:31:01,18,09,1, 11.9,1,1, 14.304, 10501.055, 440.683, 53087.049 25/08/12,00:31:01,19,09,1, 11.9,1,1, 14.304, 10501.061, 440.667, 53086.974 25/08/12,00:31:02,00,09,1, 11.9,1,1, 14.302, 10501.058, 440.667, 53086.974 25/08/12,00:31:02,01,09,1, 11.9,1,1, 14.302, 10501.037, 440.691, 53087.037 25/08/12,00:31:02,02,09,1, 11.9,1,1, 14.302, 10501.029, 440.685, 53086.980 25/08/12,00:31:02,03,09,1, 11.9,1,1, 14.302, 10500.989, 440.663, 53086.955 25/08/12,00:31:02,04,09,1, 11.9,1,1, 14.302, 10500.970, 440.696, 53086.948 25/08/12,00:31:02,05,09,1, 11.9,1,1, 14.302, 10500.980, 440.690, 53086.921 25/08/12,00:31:02,06,09,1, 11.9,1,1, 14.302, 10500.944, 440.712, 53086.941 25/08/12,00:31:02,07,09,1, 11.9,1,1, 14.302, 10500.940, 440.684, 53086.947 25/08/12,00:31:02,08,09,1, 11.9,1,1, 14.302, 10500.908, 440.692, 53086.977 25/08/12,00:31:02,09,09,1, 11.9,1,1, 14.302, 10500.920, 440.695, 53087.067 25/08/12,00:31:02,10,09,1, 11.9,1,1, 14.302, 10500.910, 440.704, 53086.922 25/08/12,00:31:02,11,09,1, 11.9,1,1, 14.302, 10500.885, 440.702, 53086.992 25/08/12,00:31:02,12,09,1, 11.9,1,1, 14.302, 10500.877, 440.690, 53086.930 25/08/12,00:31:02,13,09,1, 11.9,1,1, 14.302, 10500.887, 440.681, 53086.931 25/08/12,00:31:02,14,09,1, 11.9,1,1, 14.302, 10500.865, 440.706, 53086.992 25/08/12,00:31:02,15,09,1, 11.9,1,1, 14.302, 10500.858, 440.684, 53086.909 25/08/12,00:31:02,16,09,1, 11.9,1,1, 14.302, 10500.840, 440.702, 53086.935 25/08/12,00:31:02,17,09,1, 11.9,1,1, 14.302, 10500.837, 440.707, 53086.966 25/08/12,00:31:02,18,09,1, 11.9,1,1, 14.302, 10500.806, 440.699, 53086.951 25/08/12,00:31:02,19,09,1, 11.9,1,1, 14.302, 10500.799, 440.699, 53086.993 25/08/12,00:31:03,00,09,1, 11.9,1,1, 14.304, 10500.791, 440.699, 53086.993 25/08/12,00:31:03,01,09,1, 11.9,1,1, 14.304, 10500.760, 440.686, 53086.972 25/08/12,00:31:03,02,09,1, 11.9,1,1, 14.304, 10500.747, 440.684, 53086.883 25/08/12,00:31:03,03,09,1, 11.9,1,1, 14.304, 10500.728, 440.705, 53086.934 25/08/12,00:31:03,04,09,1, 11.9,1,1, 14.304, 10500.691, 440.682, 53086.961 25/08/12,00:31:03,05,09,1, 11.9,1,1, 14.304, 10500.714, 440.712, 53086.910 25/08/12,00:31:03,06,09,1, 11.9,1,1, 14.304, 10500.692, 440.689, 53086.920 25/08/12,00:31:03,07,09,1, 11.9,1,1, 14.304, 10500.701, 440.704, 53086.939 25/08/12,00:31:03,08,09,1, 11.9,1,1, 14.304, 10500.677, 440.714, 53086.919 25/08/12,00:31:03,09,09,1, 11.9,1,1, 14.304, 10500.671, 440.693, 53086.941 25/08/12,00:31:03,10,09,1, 11.9,1,1, 14.304, 10500.643, 440.691, 53086.864 25/08/12,00:31:03,11,09,1, 11.9,1,1, 14.304, 10500.657, 440.707, 53086.847 25/08/12,00:31:03,12,09,1, 11.9,1,1, 14.304, 10500.626, 440.717, 53086.968 25/08/12,00:31:03,13,09,1, 11.9,1,1, 14.304, 10500.611, 440.726, 53086.928 25/08/12,00:31:03,14,09,1, 11.9,1,1, 14.304, 10500.590, 440.698, 53086.859 25/08/12,00:31:03,15,09,1, 11.9,1,1, 14.304, 10500.580, 440.707, 53086.860 25/08/12,00:31:03,16,09,1, 11.9,1,1, 14.304, 10500.554, 440.719, 53086.961 25/08/12,00:31:03,17,09,1, 11.9,1,1, 14.304, 10500.548, 440.718, 53086.835 25/08/12,00:31:03,18,09,1, 11.9,1,1, 14.304, 10500.531, 440.723, 53086.827 25/08/12,00:31:03,19,09,1, 11.9,1,1, 14.304, 10500.532, 440.705, 53086.875 25/08/12,00:31:04,00,09,1, 12.0,1,1, 14.306, 10500.524, 440.705, 53086.875 25/08/12,00:31:04,01,09,1, 12.0,1,1, 14.306, 10500.531, 440.721, 53086.823 25/08/12,00:31:04,02,09,1, 12.0,1,1, 14.306, 10500.507, 440.718, 53086.825 25/08/12,00:31:04,03,09,1, 12.0,1,1, 14.306, 10500.513, 440.704, 53086.902 25/08/12,00:31:04,04,09,1, 12.0,1,1, 14.306, 10500.475, 440.701, 53086.859 25/08/12,00:31:04,05,09,1, 12.0,1,1, 14.306, 10500.455, 440.702, 53086.902 25/08/12,00:31:04,06,09,1, 12.0,1,1, 14.306, 10500.463, 440.701, 53086.874 25/08/12,00:31:04,07,09,1, 12.0,1,1, 14.306, 10500.441, 440.680, 53086.802 25/08/12,00:31:04,08,09,1, 12.0,1,1, 14.306, 10500.395, 440.699, 53086.782 25/08/12,00:31:04,09,09,1, 12.0,1,1, 14.306, 10500.406, 440.675, 53086.849 25/08/12,00:31:04,10,09,1, 12.0,1,1, 14.306, 10500.405, 440.687, 53086.794 25/08/12,00:31:04,11,09,1, 12.0,1,1, 14.306, 10500.377, 440.690, 53086.771 25/08/12,00:31:04,12,09,1, 12.0,1,1, 14.306, 10500.385, 440.712, 53086.842 25/08/12,00:31:04,13,09,1, 12.0,1,1, 14.306, 10500.357, 440.693, 53086.842 25/08/12,00:31:04,14,09,1, 12.0,1,1, 14.306, 10500.361, 440.684, 53086.753 25/08/12,00:31:04,15,09,1, 12.0,1,1, 14.306, 10500.349, 440.714, 53086.868 25/08/12,00:31:04,16,09,1, 12.0,1,1, 14.306, 10500.342, 440.706, 53086.783 25/08/12,00:31:04,17,09,1, 12.0,1,1, 14.306, 10500.305, 440.687, 53086.817 25/08/12,00:31:04,18,09,1, 12.0,1,1, 14.306, 10500.295, 440.706, 53086.815 25/08/12,00:31:04,19,09,1, 12.0,1,1, 14.306, 10500.301, 440.690, 53086.762 25/08/12,00:31:05,00,09,1, 11.9,1,1, 14.308, 10500.299, 440.690, 53086.762 25/08/12,00:31:05,01,09,1, 11.9,1,1, 14.308, 10500.243, 440.678, 53086.757 25/08/12,00:31:05,02,09,1, 11.9,1,1, 14.308, 10500.224, 440.684, 53086.695 25/08/12,00:31:05,03,09,1, 11.9,1,1, 14.308, 10500.201, 440.679, 53086.709 25/08/12,00:31:05,04,09,1, 11.9,1,1, 14.308, 10500.202, 440.690, 53086.773 25/08/12,00:31:05,05,09,1, 11.9,1,1, 14.308, 10500.189, 440.701, 53086.778 25/08/12,00:31:05,06,09,1, 11.9,1,1, 14.308, 10500.141, 440.692, 53086.815 25/08/12,00:31:05,07,09,1, 11.9,1,1, 14.308, 10500.146, 440.688, 53086.818 25/08/12,00:31:05,08,09,1, 11.9,1,1, 14.308, 10500.110, 440.705, 53086.791 25/08/12,00:31:05,09,09,1, 11.9,1,1, 14.308, 10500.092, 440.665, 53086.706 25/08/12,00:31:05,10,09,1, 11.9,1,1, 14.308, 10500.090, 440.675, 53086.778 25/08/12,00:31:05,11,09,1, 11.9,1,1, 14.308, 10500.064, 440.688, 53086.744 25/08/12,00:31:05,12,09,1, 11.9,1,1, 14.308, 10500.031, 440.687, 53086.785 25/08/12,00:31:05,13,09,1, 11.9,1,1, 14.308, 10500.005, 440.664, 53086.764 25/08/12,00:31:05,14,09,1, 11.9,1,1, 14.308, 10499.997, 440.674, 53086.789 25/08/12,00:31:05,15,09,1, 11.9,1,1, 14.308, 10500.005, 440.688, 53086.732 25/08/12,00:31:05,16,09,1, 11.9,1,1, 14.308, 10499.944, 440.662, 53086.749 25/08/12,00:31:05,17,09,1, 11.9,1,1, 14.308, 10499.926, 440.655, 53086.722 25/08/12,00:31:05,18,09,1, 11.9,1,1, 14.308, 10499.933, 440.676, 53086.736 25/08/12,00:31:05,19,09,1, 11.9,1,1, 14.308, 10499.922, 440.685, 53086.684 25/08/12,00:31:06,00,09,1, 11.9,1,1, 14.305, 10499.915, 440.685, 53086.684 25/08/12,00:31:06,01,09,1, 11.9,1,1, 14.305, 10499.885, 440.657, 53086.722 25/08/12,00:31:06,02,09,1, 11.9,1,1, 14.305, 10499.863, 440.686, 53086.739 25/08/12,00:31:06,03,09,1, 11.9,1,1, 14.305, 10499.834, 440.660, 53086.668 25/08/12,00:31:06,04,09,1, 11.9,1,1, 14.305, 10499.813, 440.674, 53086.798 25/08/12,00:31:06,05,09,1, 11.9,1,1, 14.305, 10499.775, 440.673, 53086.802 25/08/12,00:31:06,06,09,1, 11.9,1,1, 14.305, 10499.762, 440.680, 53086.749 25/08/12,00:31:06,07,09,1, 11.9,1,1, 14.305, 10499.730, 440.669, 53086.741 25/08/12,00:31:06,08,09,1, 11.9,1,1, 14.305, 10499.700, 440.665, 53086.743 25/08/12,00:31:06,09,09,1, 11.9,1,1, 14.305, 10499.697, 440.635, 53086.704 25/08/12,00:31:06,10,09,1, 11.9,1,1, 14.305, 10499.655, 440.647, 53086.777 25/08/12,00:31:06,11,09,1, 11.9,1,1, 14.305, 10499.654, 440.666, 53086.775 25/08/12,00:31:06,12,09,1, 11.9,1,1, 14.305, 10499.629, 440.656, 53086.777 25/08/12,00:31:06,13,09,1, 11.9,1,1, 14.305, 10499.600, 440.668, 53086.751 25/08/12,00:31:06,14,09,1, 11.9,1,1, 14.305, 10499.588, 440.656, 53086.752 25/08/12,00:31:06,15,09,1, 11.9,1,1, 14.305, 10499.549, 440.656, 53086.716 25/08/12,00:31:06,16,09,1, 11.9,1,1, 14.305, 10499.549, 440.643, 53086.705 25/08/12,00:31:06,17,09,1, 11.9,1,1, 14.305, 10499.531, 440.654, 53086.700 25/08/12,00:31:06,18,09,1, 11.9,1,1, 14.305, 10499.517, 440.655, 53086.668 25/08/12,00:31:06,19,09,1, 11.9,1,1, 14.305, 10499.488, 440.638, 53086.710 25/08/12,00:31:07,00,09,1, 11.9,1,1, 14.307, 10499.481, 440.638, 53086.710 25/08/12,00:31:07,01,09,1, 11.9,1,1, 14.307, 10499.401, 440.664, 53086.666 25/08/12,00:31:07,02,09,1, 11.9,1,1, 14.307, 10499.419, 440.658, 53086.745 25/08/12,00:31:07,03,09,1, 11.9,1,1, 14.307, 10499.373, 440.650, 53086.636 25/08/12,00:31:07,04,09,1, 11.9,1,1, 14.307, 10499.377, 440.626, 53086.715 25/08/12,00:31:07,05,09,1, 11.9,1,1, 14.307, 10499.376, 440.646, 53086.618 25/08/12,00:31:07,06,09,1, 11.9,1,1, 14.307, 10499.369, 440.650, 53086.668 25/08/12,00:31:07,07,09,1, 11.9,1,1, 14.307, 10499.358, 440.620, 53086.695 25/08/12,00:31:07,08,09,1, 11.9,1,1, 14.307, 10499.325, 440.645, 53086.671 25/08/12,00:31:07,09,09,1, 11.9,1,1, 14.307, 10499.336, 440.627, 53086.594 25/08/12,00:31:07,10,09,1, 11.9,1,1, 14.307, 10499.317, 440.637, 53086.653 25/08/12,00:31:07,11,09,1, 11.9,1,1, 14.307, 10499.271, 440.639, 53086.644 25/08/12,00:31:07,12,09,1, 11.9,1,1, 14.307, 10499.281, 440.622, 53086.632 25/08/12,00:31:07,13,09,1, 11.9,1,1, 14.307, 10499.268, 440.652, 53086.617 25/08/12,00:31:07,14,09,1, 11.9,1,1, 14.307, 10499.240, 440.635, 53086.714 25/08/12,00:31:07,15,09,1, 11.9,1,1, 14.307, 10499.198, 440.627, 53086.632 25/08/12,00:31:07,16,09,1, 11.9,1,1, 14.307, 10499.184, 440.621, 53086.647 25/08/12,00:31:07,17,09,1, 11.9,1,1, 14.307, 10499.218, 440.644, 53086.711 25/08/12,00:31:07,18,09,1, 11.9,1,1, 14.307, 10499.200, 440.624, 53086.604 25/08/12,00:31:07,19,09,1, 11.9,1,1, 14.307, 10499.186, 440.621, 53086.672 25/08/12,00:31:08,00,08,1, 11.9,1,1, 14.306, 10499.181, 440.621, 53086.672 25/08/12,00:31:08,01,08,1, 11.9,1,1, 14.306, 10499.144, 440.634, 53086.630 25/08/12,00:31:08,02,08,1, 11.9,1,1, 14.306, 10499.145, 440.647, 53086.638 25/08/12,00:31:08,03,08,1, 11.9,1,1, 14.306, 10499.146, 440.600, 53086.649 25/08/12,00:31:08,04,08,1, 11.9,1,1, 14.306, 10499.130, 440.630, 53086.578 25/08/12,00:31:08,05,08,1, 11.9,1,1, 14.306, 10499.112, 440.609, 53086.553 25/08/12,00:31:08,06,08,1, 11.9,1,1, 14.306, 10499.104, 440.655, 53086.645 25/08/12,00:31:08,07,08,1, 11.9,1,1, 14.306, 10499.094, 440.619, 53086.573 25/08/12,00:31:08,08,08,1, 11.9,1,1, 14.306, 10499.073, 440.588, 53086.560 25/08/12,00:31:08,09,08,1, 11.9,1,1, 14.306, 10499.045, 440.618, 53086.626 25/08/12,00:31:08,10,08,1, 11.9,1,1, 14.306, 10499.051, 440.613, 53086.630 25/08/12,00:31:08,11,08,1, 11.9,1,1, 14.306, 10499.058, 440.601, 53086.560 25/08/12,00:31:08,12,08,1, 11.9,1,1, 14.306, 10499.051, 440.575, 53086.526 25/08/12,00:31:08,13,08,1, 11.9,1,1, 14.306, 10499.031, 440.580, 53086.533 25/08/12,00:31:08,14,08,1, 11.9,1,1, 14.306, 10499.036, 440.596, 53086.615 25/08/12,00:31:08,15,08,1, 11.9,1,1, 14.306, 10499.019, 440.577, 53086.568 25/08/12,00:31:08,16,08,1, 11.9,1,1, 14.306, 10499.004, 440.594, 53086.560 25/08/12,00:31:08,17,08,1, 11.9,1,1, 14.306, 10499.001, 440.584, 53086.600 25/08/12,00:31:08,18,08,1, 11.9,1,1, 14.306, 10498.988, 440.585, 53086.501 25/08/12,00:31:08,19,08,1, 11.9,1,1, 14.306, 10498.972, 440.600, 53086.521 25/08/12,00:31:09,00,08,1, 11.9,1,1, 14.305, 10498.964, 440.600, 53086.521 25/08/12,00:31:09,01,08,1, 11.9,1,1, 14.305, 10498.992, 440.583, 53086.566 25/08/12,00:31:09,02,08,1, 11.9,1,1, 14.305, 10498.975, 440.611, 53086.527 25/08/12,00:31:09,03,08,1, 11.9,1,1, 14.305, 10498.937, 440.573, 53086.606 25/08/12,00:31:09,04,08,1, 11.9,1,1, 14.305, 10498.937, 440.606, 53086.573 25/08/12,00:31:09,05,08,1, 11.9,1,1, 14.305, 10498.931, 440.601, 53086.604 25/08/12,00:31:09,06,08,1, 11.9,1,1, 14.305, 10498.925, 440.602, 53086.582 25/08/12,00:31:09,07,08,1, 11.9,1,1, 14.305, 10498.908, 440.593, 53086.567 25/08/12,00:31:09,08,08,1, 11.9,1,1, 14.305, 10498.905, 440.599, 53086.591 25/08/12,00:31:09,09,08,1, 11.9,1,1, 14.305, 10498.907, 440.611, 53086.531 25/08/12,00:31:09,10,08,1, 11.9,1,1, 14.305, 10498.895, 440.634, 53086.512 25/08/12,00:31:09,11,08,1, 11.9,1,1, 14.305, 10498.882, 440.622, 53086.614 25/08/12,00:31:09,12,08,1, 11.9,1,1, 14.305, 10498.889, 440.619, 53086.547 25/08/12,00:31:09,13,08,1, 11.9,1,1, 14.305, 10498.892, 440.623, 53086.637 25/08/12,00:31:09,14,08,1, 11.9,1,1, 14.305, 10498.871, 440.639, 53086.527 25/08/12,00:31:09,15,08,1, 11.9,1,1, 14.305, 10498.863, 440.639, 53086.568 25/08/12,00:31:09,16,08,1, 11.9,1,1, 14.305, 10498.872, 440.636, 53086.600 25/08/12,00:31:09,17,08,1, 11.9,1,1, 14.305, 10498.864, 440.658, 53086.573 25/08/12,00:31:09,18,08,1, 11.9,1,1, 14.305, 10498.857, 440.628, 53086.560 25/08/12,00:31:09,19,08,1, 11.9,1,1, 14.305, 10498.834, 440.635, 53086.625 25/08/12,00:31:10,00,08,1, 11.9,1,1, 14.301, 10498.830, 440.635, 53086.625 25/08/12,00:31:10,01,08,1, 11.9,1,1, 14.301, 10498.834, 440.673, 53086.593 25/08/12,00:31:10,02,08,1, 11.9,1,1, 14.301, 10498.817, 440.665, 53086.607 25/08/12,00:31:10,03,08,1, 11.9,1,1, 14.301, 10498.804, 440.694, 53086.593 25/08/12,00:31:10,04,08,1, 11.9,1,1, 14.301, 10498.802, 440.679, 53086.521 25/08/12,00:31:10,05,08,1, 11.9,1,1, 14.301, 10498.825, 440.670, 53086.599 25/08/12,00:31:10,06,08,1, 11.9,1,1, 14.301, 10498.801, 440.686, 53086.575 25/08/12,00:31:10,07,08,1, 11.9,1,1, 14.301, 10498.768, 440.694, 53086.533 25/08/12,00:31:10,08,08,1, 11.9,1,1, 14.301, 10498.788, 440.699, 53086.528 25/08/12,00:31:10,09,08,1, 11.9,1,1, 14.301, 10498.784, 440.721, 53086.492 25/08/12,00:31:10,10,08,1, 11.9,1,1, 14.301, 10498.769, 440.739, 53086.555 25/08/12,00:31:10,11,08,1, 11.9,1,1, 14.301, 10498.749, 440.705, 53086.519 25/08/12,00:31:10,12,08,1, 11.9,1,1, 14.301, 10498.792, 440.709, 53086.520 25/08/12,00:31:10,13,08,1, 11.9,1,1, 14.301, 10498.753, 440.724, 53086.507 25/08/12,00:31:10,14,08,1, 11.9,1,1, 14.301, 10498.759, 440.743, 53086.512 25/08/12,00:31:10,15,08,1, 11.9,1,1, 14.301, 10498.730, 440.733, 53086.524 25/08/12,00:31:10,16,08,1, 11.9,1,1, 14.301, 10498.725, 440.742, 53086.543 25/08/12,00:31:10,17,08,1, 11.9,1,1, 14.301, 10498.753, 440.779, 53086.558 25/08/12,00:31:10,18,08,1, 11.9,1,1, 14.301, 10498.754, 440.770, 53086.509 25/08/12,00:31:10,19,08,1, 11.9,1,1, 14.301, 10498.716, 440.764, 53086.526 25/08/12,00:31:11,00,09,1, 11.9,1,1, 14.303, 10498.713, 440.764, 53086.526 25/08/12,00:31:11,01,09,1, 11.9,1,1, 14.303, 10498.708, 440.775, 53086.543 25/08/12,00:31:11,02,09,1, 11.9,1,1, 14.303, 10498.719, 440.769, 53086.496 25/08/12,00:31:11,03,09,1, 11.9,1,1, 14.303, 10498.703, 440.799, 53086.500 25/08/12,00:31:11,04,09,1, 11.9,1,1, 14.303, 10498.693, 440.801, 53086.524 25/08/12,00:31:11,05,09,1, 11.9,1,1, 14.303, 10498.691, 440.810, 53086.474 25/08/12,00:31:11,06,09,1, 11.9,1,1, 14.303, 10498.710, 440.824, 53086.492 25/08/12,00:31:11,07,09,1, 11.9,1,1, 14.303, 10498.680, 440.831, 53086.574 25/08/12,00:31:11,08,09,1, 11.9,1,1, 14.303, 10498.667, 440.846, 53086.571 25/08/12,00:31:11,09,09,1, 11.9,1,1, 14.303, 10498.677, 440.852, 53086.471 25/08/12,00:31:11,10,09,1, 11.9,1,1, 14.303, 10498.704, 440.824, 53086.559 25/08/12,00:31:11,11,09,1, 11.9,1,1, 14.303, 10498.676, 440.831, 53086.486 25/08/12,00:31:11,12,09,1, 11.9,1,1, 14.303, 10498.663, 440.859, 53086.515 25/08/12,00:31:11,13,09,1, 11.9,1,1, 14.303, 10498.650, 440.860, 53086.460 25/08/12,00:31:11,14,09,1, 11.9,1,1, 14.303, 10498.666, 440.865, 53086.521 25/08/12,00:31:11,15,09,1, 11.9,1,1, 14.303, 10498.650, 440.868, 53086.487 25/08/12,00:31:11,16,09,1, 11.9,1,1, 14.303, 10498.641, 440.894, 53086.476 25/08/12,00:31:11,17,09,1, 11.9,1,1, 14.303, 10498.654, 440.899, 53086.542 25/08/12,00:31:11,18,09,1, 11.9,1,1, 14.303, 10498.616, 440.893, 53086.495 25/08/12,00:31:11,19,09,1, 11.9,1,1, 14.303, 10498.650, 440.920, 53086.678 25/08/12,00:31:12,00,08,1, 11.9,1,1, 14.304, 10498.646, 440.920, 53086.678 25/08/12,00:31:12,01,08,1, 11.9,1,1, 14.304, 10498.586, 440.951, 53086.438 25/08/12,00:31:12,02,08,1, 11.9,1,1, 14.304, 10498.586, 440.961, 53086.565 25/08/12,00:31:12,03,08,1, 11.9,1,1, 14.304, 10498.609, 440.968, 53086.540 25/08/12,00:31:12,04,08,1, 11.9,1,1, 14.304, 10498.630, 440.959, 53086.532 25/08/12,00:31:12,05,08,1, 11.9,1,1, 14.304, 10498.607, 440.989, 53086.513 25/08/12,00:31:12,06,08,1, 11.9,1,1, 14.304, 10498.594, 440.979, 53086.495 25/08/12,00:31:12,07,08,1, 11.9,1,1, 14.304, 10498.602, 440.977, 53086.515 25/08/12,00:31:12,08,08,1, 11.9,1,1, 14.304, 10498.581, 440.996, 53086.545 25/08/12,00:31:12,09,08,1, 11.9,1,1, 14.304, 10498.598, 441.005, 53086.457 25/08/12,00:31:12,10,08,1, 11.9,1,1, 14.304, 10498.597, 441.014, 53086.510 25/08/12,00:31:12,11,08,1, 11.9,1,1, 14.304, 10498.607, 441.051, 53086.544 25/08/12,00:31:12,12,08,1, 11.9,1,1, 14.304, 10498.594, 441.053, 53086.510 25/08/12,00:31:12,13,08,1, 11.9,1,1, 14.304, 10498.560, 441.062, 53086.489 25/08/12,00:31:12,14,08,1, 11.9,1,1, 14.304, 10498.563, 441.053, 53086.475 25/08/12,00:31:12,15,08,1, 11.9,1,1, 14.304, 10498.578, 441.083, 53086.477 25/08/12,00:31:12,16,08,1, 11.9,1,1, 14.304, 10498.559, 441.093, 53086.503 25/08/12,00:31:12,17,08,1, 11.9,1,1, 14.304, 10498.571, 441.091, 53086.489 25/08/12,00:31:12,18,08,1, 11.9,1,1, 14.304, 10498.545, 441.114, 53086.507 25/08/12,00:31:12,19,08,1, 11.9,1,1, 14.304, 10498.544, 441.124, 53086.497 25/08/12,00:31:13,00,08,1, 12.0,1,1, 14.300, 10498.538, 441.124, 53086.497 25/08/12,00:31:13,01,08,1, 12.0,1,1, 14.300, 10498.503, 441.140, 53086.456 25/08/12,00:31:13,02,08,1, 12.0,1,1, 14.300, 10498.544, 441.135, 53086.542 25/08/12,00:31:13,03,08,1, 12.0,1,1, 14.300, 10498.494, 441.135, 53086.548 25/08/12,00:31:13,04,08,1, 12.0,1,1, 14.300, 10498.495, 441.161, 53086.479 25/08/12,00:31:13,05,08,1, 12.0,1,1, 14.300, 10498.502, 441.149, 53086.474 25/08/12,00:31:13,06,08,1, 12.0,1,1, 14.300, 10498.497, 441.151, 53086.458 25/08/12,00:31:13,07,08,1, 12.0,1,1, 14.300, 10498.491, 441.147, 53086.447 25/08/12,00:31:13,08,08,1, 12.0,1,1, 14.300, 10498.468, 441.169, 53086.492 25/08/12,00:31:13,09,08,1, 12.0,1,1, 14.300, 10498.449, 441.183, 53086.471 25/08/12,00:31:13,10,08,1, 12.0,1,1, 14.300, 10498.472, 441.186, 53086.485 25/08/12,00:31:13,11,08,1, 12.0,1,1, 14.300, 10498.449, 441.220, 53086.526 25/08/12,00:31:13,12,08,1, 12.0,1,1, 14.300, 10498.438, 441.188, 53086.404 25/08/12,00:31:13,13,08,1, 12.0,1,1, 14.300, 10498.460, 441.209, 53086.503 25/08/12,00:31:13,14,08,1, 12.0,1,1, 14.300, 10498.423, 441.215, 53086.426 25/08/12,00:31:13,15,08,1, 12.0,1,1, 14.300, 10498.430, 441.228, 53086.448 25/08/12,00:31:13,16,08,1, 12.0,1,1, 14.300, 10498.418, 441.246, 53086.445 25/08/12,00:31:13,17,08,1, 12.0,1,1, 14.300, 10498.408, 441.236, 53086.417 25/08/12,00:31:13,18,08,1, 12.0,1,1, 14.300, 10498.428, 441.269, 53086.518 25/08/12,00:31:13,19,08,1, 12.0,1,1, 14.300, 10498.393, 441.294, 53086.511 25/08/12,00:31:14,00,07,1, 11.9,1,1, 14.304, 10498.388, 441.294, 53086.511 25/08/12,00:31:14,01,07,1, 11.9,1,1, 14.304, 10498.363, 441.299, 53086.439 25/08/12,00:31:14,02,07,1, 11.9,1,1, 14.304, 10498.363, 441.315, 53086.475 25/08/12,00:31:14,03,07,1, 11.9,1,1, 14.304, 10498.341, 441.317, 53086.505 25/08/12,00:31:14,04,07,1, 11.9,1,1, 14.304, 10498.342, 441.340, 53086.476 25/08/12,00:31:14,05,07,1, 11.9,1,1, 14.304, 10498.329, 441.333, 53086.517 25/08/12,00:31:14,06,07,1, 11.9,1,1, 14.304, 10498.331, 441.350, 53086.478 25/08/12,00:31:14,07,07,1, 11.9,1,1, 14.304, 10498.311, 441.337, 53086.468 25/08/12,00:31:14,08,07,1, 11.9,1,1, 14.304, 10498.319, 441.384, 53086.454 25/08/12,00:31:14,09,07,1, 11.9,1,1, 14.304, 10498.287, 441.400, 53086.422 25/08/12,00:31:14,10,07,1, 11.9,1,1, 14.304, 10498.269, 441.376, 53086.270 25/08/12,00:31:14,11,07,1, 11.9,1,1, 14.304, 10498.278, 441.406, 53086.494 25/08/12,00:31:14,12,07,1, 11.9,1,1, 14.304, 10498.276, 441.427, 53086.523 25/08/12,00:31:14,13,07,1, 11.9,1,1, 14.304, 10498.224, 441.425, 53086.462 25/08/12,00:31:14,14,07,1, 11.9,1,1, 14.304, 10498.228, 441.434, 53086.545 25/08/12,00:31:14,15,07,1, 11.9,1,1, 14.304, 10498.204, 441.476, 53086.467 25/08/12,00:31:14,16,07,1, 11.9,1,1, 14.304, 10498.204, 441.478, 53086.481 25/08/12,00:31:14,17,07,1, 11.9,1,1, 14.304, 10498.207, 441.464, 53086.457 25/08/12,00:31:14,18,07,1, 11.9,1,1, 14.304, 10498.176, 441.488, 53086.445 25/08/12,00:31:14,19,07,1, 11.9,1,1, 14.304, 10498.188, 441.496, 53086.573 25/08/12,00:31:15,00,08,1, 11.9,1,1, 14.304, 10498.188, 441.496, 53086.573 25/08/12,00:31:15,01,08,1, 11.9,1,1, 14.304, 10498.163, 441.505, 53086.515 25/08/12,00:31:15,02,08,1, 11.9,1,1, 14.304, 10498.131, 441.515, 53086.426 25/08/12,00:31:15,03,08,1, 11.9,1,1, 14.304, 10498.128, 441.568, 53086.447 25/08/12,00:31:15,04,08,1, 11.9,1,1, 14.304, 10498.114, 441.536, 53086.470 25/08/12,00:31:15,05,08,1, 11.9,1,1, 14.304, 10498.091, 441.554, 53086.485 25/08/12,00:31:15,06,08,1, 11.9,1,1, 14.304, 10498.085, 441.570, 53086.455 25/08/12,00:31:15,07,08,1, 11.9,1,1, 14.304, 10498.084, 441.605, 53086.491 25/08/12,00:31:15,08,08,1, 11.9,1,1, 14.304, 10498.076, 441.615, 53086.506 25/08/12,00:31:15,09,08,1, 11.9,1,1, 14.304, 10498.049, 441.625, 53086.483 25/08/12,00:31:15,10,08,1, 11.9,1,1, 14.304, 10498.035, 441.611, 53086.447 25/08/12,00:31:15,11,08,1, 11.9,1,1, 14.304, 10498.041, 441.624, 53086.474 25/08/12,00:31:15,12,08,1, 11.9,1,1, 14.304, 10498.041, 441.630, 53086.490 25/08/12,00:31:15,13,08,1, 11.9,1,1, 14.304, 10498.058, 441.652, 53086.454 25/08/12,00:31:15,14,08,1, 11.9,1,1, 14.304, 10498.030, 441.656, 53086.534 25/08/12,00:31:15,15,08,1, 11.9,1,1, 14.304, 10498.031, 441.659, 53086.442 25/08/12,00:31:15,16,08,1, 11.9,1,1, 14.304, 10498.037, 441.661, 53086.469 25/08/12,00:31:15,17,08,1, 11.9,1,1, 14.304, 10497.985, 441.659, 53086.467 25/08/12,00:31:15,18,08,1, 11.9,1,1, 14.304, 10497.982, 441.676, 53086.496 25/08/12,00:31:15,19,08,1, 11.9,1,1, 14.304, 10498.008, 441.685, 53086.502 25/08/12,00:31:16,00,09,1, 12.0,1,1, 14.307, 10498.004, 441.685, 53086.502 25/08/12,00:31:16,01,09,1, 12.0,1,1, 14.307, 10497.980, 441.689, 53086.506 25/08/12,00:31:16,02,09,1, 12.0,1,1, 14.307, 10497.970, 441.714, 53086.457 25/08/12,00:31:16,03,09,1, 12.0,1,1, 14.307, 10497.984, 441.711, 53086.425 25/08/12,00:31:16,04,09,1, 12.0,1,1, 14.307, 10497.964, 441.711, 53086.446 25/08/12,00:31:16,05,09,1, 12.0,1,1, 14.307, 10497.939, 441.694, 53086.408 25/08/12,00:31:16,06,09,1, 12.0,1,1, 14.307, 10497.939, 441.725, 53086.482 25/08/12,00:31:16,07,09,1, 12.0,1,1, 14.307, 10497.925, 441.716, 53086.496 25/08/12,00:31:16,08,09,1, 12.0,1,1, 14.307, 10497.934, 441.709, 53086.426 25/08/12,00:31:16,09,09,1, 12.0,1,1, 14.307, 10497.919, 441.732, 53086.441 25/08/12,00:31:16,10,09,1, 12.0,1,1, 14.307, 10497.926, 441.715, 53086.438 25/08/12,00:31:16,11,09,1, 12.0,1,1, 14.307, 10497.927, 441.724, 53086.469 25/08/12,00:31:16,12,09,1, 12.0,1,1, 14.307, 10497.923, 441.745, 53086.471 25/08/12,00:31:16,13,09,1, 12.0,1,1, 14.307, 10497.907, 441.755, 53086.477 25/08/12,00:31:16,14,09,1, 12.0,1,1, 14.307, 10497.876, 441.755, 53086.483 25/08/12,00:31:16,15,09,1, 12.0,1,1, 14.307, 10497.897, 441.761, 53086.445 25/08/12,00:31:16,16,09,1, 12.0,1,1, 14.307, 10497.890, 441.779, 53086.452 25/08/12,00:31:16,17,09,1, 12.0,1,1, 14.307, 10497.893, 441.769, 53086.434 25/08/12,00:31:16,18,09,1, 12.0,1,1, 14.307, 10497.902, 441.780, 53086.473 25/08/12,00:31:16,19,09,1, 12.0,1,1, 14.307, 10497.894, 441.789, 53086.467 25/08/12,00:31:17,00,09,1, 11.9,1,1, 14.305, 10497.887, 441.789, 53086.467 25/08/12,00:31:17,01,09,1, 11.9,1,1, 14.305, 10497.849, 441.841, 53086.446 25/08/12,00:31:17,02,09,1, 11.9,1,1, 14.305, 10497.850, 441.830, 53086.516 25/08/12,00:31:17,03,09,1, 11.9,1,1, 14.305, 10497.867, 441.843, 53086.530 25/08/12,00:31:17,04,09,1, 11.9,1,1, 14.305, 10497.875, 441.839, 53086.427 25/08/12,00:31:17,05,09,1, 11.9,1,1, 14.305, 10497.852, 441.868, 53086.479 25/08/12,00:31:17,06,09,1, 11.9,1,1, 14.305, 10497.855, 441.871, 53086.455 25/08/12,00:31:17,07,09,1, 11.9,1,1, 14.305, 10497.848, 441.906, 53086.463 25/08/12,00:31:17,08,09,1, 11.9,1,1, 14.305, 10497.823, 441.898, 53086.495 25/08/12,00:31:17,09,09,1, 11.9,1,1, 14.305, 10497.832, 441.907, 53086.451 25/08/12,00:31:17,10,09,1, 11.9,1,1, 14.305, 10497.821, 441.950, 53086.556 25/08/12,00:31:17,11,09,1, 11.9,1,1, 14.305, 10497.831, 441.974, 53086.430 25/08/12,00:31:17,12,09,1, 11.9,1,1, 14.305, 10497.792, 441.978, 53086.529 25/08/12,00:31:17,13,09,1, 11.9,1,1, 14.305, 10497.799, 441.974, 53086.534 25/08/12,00:31:17,14,09,1, 11.9,1,1, 14.305, 10497.778, 441.988, 53086.485 25/08/12,00:31:17,15,09,1, 11.9,1,1, 14.305, 10497.791, 442.023, 53086.502 25/08/12,00:31:17,16,09,1, 11.9,1,1, 14.305, 10497.775, 442.024, 53086.486 25/08/12,00:31:17,17,09,1, 11.9,1,1, 14.305, 10497.749, 442.051, 53086.472 25/08/12,00:31:17,18,09,1, 11.9,1,1, 14.305, 10497.721, 442.048, 53086.508 25/08/12,00:31:17,19,09,1, 11.9,1,1, 14.305, 10497.722, 442.098, 53086.539 25/08/12,00:31:18,00,08,1, 11.9,1,1, 14.301, 10497.720, 442.098, 53086.539 25/08/12,00:31:18,01,08,1, 11.9,1,1, 14.301, 10497.668, 442.119, 53086.499 25/08/12,00:31:18,02,08,1, 11.9,1,1, 14.301, 10497.703, 442.130, 53086.509 25/08/12,00:31:18,03,08,1, 11.9,1,1, 14.301, 10497.666, 442.161, 53086.473 25/08/12,00:31:18,04,08,1, 11.9,1,1, 14.301, 10497.664, 442.161, 53086.537 25/08/12,00:31:18,05,08,1, 11.9,1,1, 14.301, 10497.662, 442.170, 53086.451 25/08/12,00:31:18,06,08,1, 11.9,1,1, 14.301, 10497.657, 442.198, 53086.545 25/08/12,00:31:18,07,08,1, 11.9,1,1, 14.301, 10497.627, 442.209, 53086.593 25/08/12,00:31:18,08,08,1, 11.9,1,1, 14.301, 10497.633, 442.230, 53086.498 25/08/12,00:31:18,09,08,1, 11.9,1,1, 14.301, 10497.620, 442.223, 53086.552 25/08/12,00:31:18,10,08,1, 11.9,1,1, 14.301, 10497.579, 442.253, 53086.546 25/08/12,00:31:18,11,08,1, 11.9,1,1, 14.301, 10497.626, 442.278, 53086.585 25/08/12,00:31:18,12,08,1, 11.9,1,1, 14.301, 10497.606, 442.279, 53086.534 25/08/12,00:31:18,13,08,1, 11.9,1,1, 14.301, 10497.598, 442.283, 53086.500 25/08/12,00:31:18,14,08,1, 11.9,1,1, 14.301, 10497.574, 442.321, 53086.638 25/08/12,00:31:18,15,08,1, 11.9,1,1, 14.301, 10497.560, 442.333, 53086.573 25/08/12,00:31:18,16,08,1, 11.9,1,1, 14.301, 10497.562, 442.339, 53086.559 25/08/12,00:31:18,17,08,1, 11.9,1,1, 14.301, 10497.537, 442.332, 53086.565 25/08/12,00:31:18,18,08,1, 11.9,1,1, 14.301, 10497.538, 442.348, 53086.526 25/08/12,00:31:18,19,08,1, 11.9,1,1, 14.301, 10497.518, 442.377, 53086.651 25/08/12,00:31:19,00,08,1, 11.9,1,1, 14.303, 10497.512, 442.377, 53086.651 25/08/12,00:31:19,01,08,1, 11.9,1,1, 14.303, 10497.485, 442.419, 53086.616 25/08/12,00:31:19,02,08,1, 11.9,1,1, 14.303, 10497.483, 442.425, 53086.644 25/08/12,00:31:19,03,08,1, 11.9,1,1, 14.303, 10497.481, 442.429, 53086.639 25/08/12,00:31:19,04,08,1, 11.9,1,1, 14.303, 10497.463, 442.457, 53086.677 25/08/12,00:31:19,05,08,1, 11.9,1,1, 14.303, 10497.451, 442.479, 53086.593 25/08/12,00:31:19,06,08,1, 11.9,1,1, 14.303, 10497.459, 442.463, 53086.615 25/08/12,00:31:19,07,08,1, 11.9,1,1, 14.303, 10497.470, 442.508, 53086.684 25/08/12,00:31:19,08,08,1, 11.9,1,1, 14.303, 10497.453, 442.511, 53086.616 25/08/12,00:31:19,09,08,1, 11.9,1,1, 14.303, 10497.435, 442.523, 53086.657 25/08/12,00:31:19,10,08,1, 11.9,1,1, 14.303, 10497.431, 442.563, 53086.673 25/08/12,00:31:19,11,08,1, 11.9,1,1, 14.303, 10497.406, 442.567, 53086.671 25/08/12,00:31:19,12,08,1, 11.9,1,1, 14.303, 10497.426, 442.586, 53086.665 25/08/12,00:31:19,13,08,1, 11.9,1,1, 14.303, 10497.399, 442.576, 53086.612 25/08/12,00:31:19,14,08,1, 11.9,1,1, 14.303, 10497.394, 442.635, 53086.701 25/08/12,00:31:19,15,08,1, 11.9,1,1, 14.303, 10497.374, 442.644, 53086.617 25/08/12,00:31:19,16,08,1, 11.9,1,1, 14.303, 10497.378, 442.677, 53086.662 25/08/12,00:31:19,17,08,1, 11.9,1,1, 14.303, 10497.376, 442.684, 53086.681 25/08/12,00:31:19,18,08,1, 11.9,1,1, 14.303, 10497.373, 442.681, 53086.698 25/08/12,00:31:19,19,08,1, 11.9,1,1, 14.303, 10497.360, 442.714, 53086.709 25/08/12,00:31:20,00,09,1, 11.9,1,1, 14.299, 10497.353, 442.714, 53086.709 25/08/12,00:31:20,01,09,1, 11.9,1,1, 14.299, 10497.345, 442.746, 53086.727 25/08/12,00:31:20,02,09,1, 11.9,1,1, 14.299, 10497.332, 442.772, 53086.691 25/08/12,00:31:20,03,09,1, 11.9,1,1, 14.299, 10497.337, 442.776, 53086.791 25/08/12,00:31:20,04,09,1, 11.9,1,1, 14.299, 10497.307, 442.793, 53086.731 25/08/12,00:31:20,05,09,1, 11.9,1,1, 14.299, 10497.269, 442.786, 53086.690 25/08/12,00:31:20,06,09,1, 11.9,1,1, 14.299, 10497.280, 442.807, 53086.705 25/08/12,00:31:20,07,09,1, 11.9,1,1, 14.299, 10497.254, 442.817, 53086.702 25/08/12,00:31:20,08,09,1, 11.9,1,1, 14.299, 10497.260, 442.829, 53086.682 25/08/12,00:31:20,09,09,1, 11.9,1,1, 14.299, 10497.235, 442.868, 53086.684 25/08/12,00:31:20,10,09,1, 11.9,1,1, 14.299, 10497.211, 442.874, 53086.743 25/08/12,00:31:20,11,09,1, 11.9,1,1, 14.299, 10497.241, 442.902, 53086.691 25/08/12,00:31:20,12,09,1, 11.9,1,1, 14.299, 10497.217, 442.906, 53086.750 25/08/12,00:31:20,13,09,1, 11.9,1,1, 14.299, 10497.196, 442.902, 53086.732 25/08/12,00:31:20,14,09,1, 11.9,1,1, 14.299, 10497.231, 442.924, 53086.706 25/08/12,00:31:20,15,09,1, 11.9,1,1, 14.299, 10497.168, 442.931, 53086.677 25/08/12,00:31:20,16,09,1, 11.9,1,1, 14.299, 10497.202, 442.955, 53086.670 25/08/12,00:31:20,17,09,1, 11.9,1,1, 14.299, 10497.154, 442.971, 53086.732 25/08/12,00:31:20,18,09,1, 11.9,1,1, 14.299, 10497.129, 442.990, 53086.773 25/08/12,00:31:20,19,09,1, 11.9,1,1, 14.299, 10497.113, 442.983, 53086.718 25/08/12,00:31:21,00,08,1, 11.9,1,1, 14.301, 10497.111, 442.983, 53086.718 25/08/12,00:31:21,01,08,1, 11.9,1,1, 14.301, 10497.097, 442.982, 53086.694 25/08/12,00:31:21,02,08,1, 11.9,1,1, 14.301, 10497.069, 443.033, 53086.723 25/08/12,00:31:21,03,08,1, 11.9,1,1, 14.301, 10497.083, 443.055, 53086.779 25/08/12,00:31:21,04,08,1, 11.9,1,1, 14.301, 10497.045, 443.045, 53086.757 25/08/12,00:31:21,05,08,1, 11.9,1,1, 14.301, 10497.054, 443.057, 53086.657 25/08/12,00:31:21,06,08,1, 11.9,1,1, 14.301, 10497.017, 443.069, 53086.738 25/08/12,00:31:21,07,08,1, 11.9,1,1, 14.301, 10497.045, 443.107, 53086.750 25/08/12,00:31:21,08,08,1, 11.9,1,1, 14.301, 10496.994, 443.115, 53086.801 25/08/12,00:31:21,09,08,1, 11.9,1,1, 14.301, 10496.989, 443.115, 53086.721 25/08/12,00:31:21,10,08,1, 11.9,1,1, 14.301, 10496.965, 443.128, 53086.756 25/08/12,00:31:21,11,08,1, 11.9,1,1, 14.301, 10496.961, 443.149, 53086.729 25/08/12,00:31:21,12,08,1, 11.9,1,1, 14.301, 10496.952, 443.167, 53086.794 25/08/12,00:31:21,13,08,1, 11.9,1,1, 14.301, 10496.962, 443.165, 53086.709 25/08/12,00:31:21,14,08,1, 11.9,1,1, 14.301, 10496.916, 443.199, 53086.764 25/08/12,00:31:21,15,08,1, 11.9,1,1, 14.301, 10496.928, 443.209, 53086.824 25/08/12,00:31:21,16,08,1, 11.9,1,1, 14.301, 10496.918, 443.195, 53086.774 25/08/12,00:31:21,17,08,1, 11.9,1,1, 14.301, 10496.904, 443.233, 53086.820 25/08/12,00:31:21,18,08,1, 11.9,1,1, 14.301, 10496.890, 443.249, 53086.722 25/08/12,00:31:21,19,08,1, 11.9,1,1, 14.301, 10496.896, 443.268, 53086.779 25/08/12,00:31:22,00,08,1, 11.8,1,1, 14.299, 10496.894, 443.268, 53086.779 25/08/12,00:31:22,01,08,1, 11.8,1,1, 14.299, 10496.871, 443.280, 53086.634 25/08/12,00:31:22,02,08,1, 11.8,1,1, 14.299, 10496.887, 443.324, 53086.755 25/08/12,00:31:22,03,08,1, 11.8,1,1, 14.299, 10496.827, 443.321, 53086.780 25/08/12,00:31:22,04,08,1, 11.8,1,1, 14.299, 10496.817, 443.355, 53086.760 25/08/12,00:31:22,05,08,1, 11.8,1,1, 14.299, 10496.842, 443.367, 53086.834 25/08/12,00:31:22,06,08,1, 11.8,1,1, 14.299, 10496.789, 443.382, 53086.790 25/08/12,00:31:22,07,08,1, 11.8,1,1, 14.299, 10496.787, 443.398, 53086.787 25/08/12,00:31:22,08,08,1, 11.8,1,1, 14.299, 10496.777, 443.426, 53086.800 25/08/12,00:31:22,09,08,1, 11.8,1,1, 14.299, 10496.759, 443.439, 53086.854 25/08/12,00:31:22,10,08,1, 11.8,1,1, 14.299, 10496.742, 443.448, 53086.813 25/08/12,00:31:22,11,08,1, 11.8,1,1, 14.299, 10496.741, 443.486, 53086.912 25/08/12,00:31:22,12,08,1, 11.8,1,1, 14.299, 10496.738, 443.500, 53086.842 25/08/12,00:31:22,13,08,1, 11.8,1,1, 14.299, 10496.718, 443.504, 53086.871 25/08/12,00:31:22,14,08,1, 11.8,1,1, 14.299, 10496.705, 443.553, 53086.850 25/08/12,00:31:22,15,08,1, 11.8,1,1, 14.299, 10496.694, 443.579, 53086.902 25/08/12,00:31:22,16,08,1, 11.8,1,1, 14.299, 10496.673, 443.583, 53086.819 25/08/12,00:31:22,17,08,1, 11.8,1,1, 14.299, 10496.670, 443.602, 53086.846 25/08/12,00:31:22,18,08,1, 11.8,1,1, 14.299, 10496.694, 443.607, 53086.829 25/08/12,00:31:22,19,08,1, 11.8,1,1, 14.299, 10496.678, 443.647, 53086.866 25/08/12,00:31:23,00,07,1, 12.0,1,1, 14.299, 10496.677, 443.647, 53086.866 25/08/12,00:31:23,01,07,1, 12.0,1,1, 14.299, 10496.645, 443.668, 53086.841 25/08/12,00:31:23,02,07,1, 12.0,1,1, 14.299, 10496.635, 443.693, 53086.886 25/08/12,00:31:23,03,07,1, 12.0,1,1, 14.299, 10496.622, 443.735, 53086.881 25/08/12,00:31:23,04,07,1, 12.0,1,1, 14.299, 10496.576, 443.757, 53086.863 25/08/12,00:31:23,05,07,1, 12.0,1,1, 14.299, 10496.573, 443.760, 53086.919 25/08/12,00:31:23,06,07,1, 12.0,1,1, 14.299, 10496.569, 443.795, 53086.901 25/08/12,00:31:23,07,07,1, 12.0,1,1, 14.299, 10496.578, 443.814, 53086.864 25/08/12,00:31:23,08,07,1, 12.0,1,1, 14.299, 10496.558, 443.835, 53086.892 25/08/12,00:31:23,09,07,1, 12.0,1,1, 14.299, 10496.549, 443.856, 53086.859 25/08/12,00:31:23,10,07,1, 12.0,1,1, 14.299, 10496.521, 443.851, 53086.890 25/08/12,00:31:23,11,07,1, 12.0,1,1, 14.299, 10496.509, 443.897, 53086.911 25/08/12,00:31:23,12,07,1, 12.0,1,1, 14.299, 10496.489, 443.911, 53086.887 25/08/12,00:31:23,13,07,1, 12.0,1,1, 14.299, 10496.492, 443.929, 53086.892 25/08/12,00:31:23,14,07,1, 12.0,1,1, 14.299, 10496.467, 443.955, 53086.876 25/08/12,00:31:23,15,07,1, 12.0,1,1, 14.299, 10496.466, 443.961, 53086.860 25/08/12,00:31:23,16,07,1, 12.0,1,1, 14.299, 10496.441, 443.995, 53086.992 25/08/12,00:31:23,17,07,1, 12.0,1,1, 14.299, 10496.417, 444.004, 53086.940 25/08/12,00:31:23,18,07,1, 12.0,1,1, 14.299, 10496.418, 444.034, 53086.943 25/08/12,00:31:23,19,07,1, 12.0,1,1, 14.299, 10496.409, 444.050, 53086.898 25/08/12,00:31:24,00,08,1, 11.9,1,1, 14.298, 10496.402, 444.050, 53086.898 25/08/12,00:31:24,01,08,1, 11.9,1,1, 14.298, 10496.360, 444.094, 53086.915 25/08/12,00:31:24,02,08,1, 11.9,1,1, 14.298, 10496.360, 444.101, 53086.948 25/08/12,00:31:24,03,08,1, 11.9,1,1, 14.298, 10496.335, 444.127, 53086.921 25/08/12,00:31:24,04,08,1, 11.9,1,1, 14.298, 10496.314, 444.144, 53086.956 25/08/12,00:31:24,05,08,1, 11.9,1,1, 14.298, 10496.307, 444.184, 53086.990 25/08/12,00:31:24,06,08,1, 11.9,1,1, 14.298, 10496.269, 444.154, 53086.944 25/08/12,00:31:24,07,08,1, 11.9,1,1, 14.298, 10496.283, 444.168, 53086.940 25/08/12,00:31:24,08,08,1, 11.9,1,1, 14.298, 10496.253, 444.220, 53086.918 25/08/12,00:31:24,09,08,1, 11.9,1,1, 14.298, 10496.244, 444.246, 53086.913 25/08/12,00:31:24,10,08,1, 11.9,1,1, 14.298, 10496.214, 444.234, 53086.944 25/08/12,00:31:24,11,08,1, 11.9,1,1, 14.298, 10496.211, 444.272, 53086.947 25/08/12,00:31:24,12,08,1, 11.9,1,1, 14.298, 10496.183, 444.305, 53087.038 25/08/12,00:31:24,13,08,1, 11.9,1,1, 14.298, 10496.181, 444.290, 53087.013 25/08/12,00:31:24,14,08,1, 11.9,1,1, 14.298, 10496.152, 444.347, 53087.019 25/08/12,00:31:24,15,08,1, 11.9,1,1, 14.298, 10496.132, 444.335, 53086.962 25/08/12,00:31:24,16,08,1, 11.9,1,1, 14.298, 10496.120, 444.364, 53086.970 25/08/12,00:31:24,17,08,1, 11.9,1,1, 14.298, 10496.081, 444.386, 53087.056 25/08/12,00:31:24,18,08,1, 11.9,1,1, 14.298, 10496.069, 444.363, 53086.984 25/08/12,00:31:24,19,08,1, 11.9,1,1, 14.298, 10496.037, 444.409, 53086.940 25/08/12,00:31:25,00,08,1, 11.9,1,1, 14.298, 10496.035, 444.409, 53086.940 25/08/12,00:31:25,01,08,1, 11.9,1,1, 14.298, 10496.027, 444.423, 53087.030 25/08/12,00:31:25,02,08,1, 11.9,1,1, 14.298, 10496.017, 444.419, 53087.014 25/08/12,00:31:25,03,08,1, 11.9,1,1, 14.298, 10495.990, 444.479, 53087.038 25/08/12,00:31:25,04,08,1, 11.9,1,1, 14.298, 10495.943, 444.459, 53086.965 25/08/12,00:31:25,05,08,1, 11.9,1,1, 14.298, 10495.950, 444.492, 53087.029 25/08/12,00:31:25,06,08,1, 11.9,1,1, 14.298, 10495.933, 444.493, 53087.037 25/08/12,00:31:25,07,08,1, 11.9,1,1, 14.298, 10495.930, 444.513, 53087.053 25/08/12,00:31:25,08,08,1, 11.9,1,1, 14.298, 10495.900, 444.518, 53087.042 25/08/12,00:31:25,09,08,1, 11.9,1,1, 14.298, 10495.880, 444.544, 53087.063 25/08/12,00:31:25,10,08,1, 11.9,1,1, 14.298, 10495.844, 444.556, 53086.994 25/08/12,00:31:25,11,08,1, 11.9,1,1, 14.298, 10495.859, 444.584, 53087.078 25/08/12,00:31:25,12,08,1, 11.9,1,1, 14.298, 10495.823, 444.579, 53087.038 25/08/12,00:31:25,13,08,1, 11.9,1,1, 14.298, 10495.805, 444.577, 53087.092 25/08/12,00:31:25,14,08,1, 11.9,1,1, 14.298, 10495.772, 444.586, 53087.089 25/08/12,00:31:25,15,08,1, 11.9,1,1, 14.298, 10495.769, 444.595, 53087.076 25/08/12,00:31:25,16,08,1, 11.9,1,1, 14.298, 10495.754, 444.632, 53087.101 25/08/12,00:31:25,17,08,1, 11.9,1,1, 14.298, 10495.720, 444.627, 53087.090 25/08/12,00:31:25,18,08,1, 11.9,1,1, 14.298, 10495.707, 444.641, 53087.112 25/08/12,00:31:25,19,08,1, 11.9,1,1, 14.298, 10495.700, 444.659, 53087.067 25/08/12,00:31:26,00,07,1, 11.9,1,1, 14.300, 10495.692, 444.659, 53087.067 25/08/12,00:31:26,01,07,1, 11.9,1,1, 14.300, 10495.651, 444.661, 53087.127 25/08/12,00:31:26,02,07,1, 11.9,1,1, 14.300, 10495.609, 444.694, 53087.117 25/08/12,00:31:26,03,07,1, 11.9,1,1, 14.300, 10495.627, 444.699, 53087.145 25/08/12,00:31:26,04,07,1, 11.9,1,1, 14.300, 10495.601, 444.690, 53087.106 25/08/12,00:31:26,05,07,1, 11.9,1,1, 14.300, 10495.570, 444.710, 53087.104 25/08/12,00:31:26,06,07,1, 11.9,1,1, 14.300, 10495.556, 444.732, 53087.063 25/08/12,00:31:26,07,07,1, 11.9,1,1, 14.300, 10495.543, 444.723, 53087.055 25/08/12,00:31:26,08,07,1, 11.9,1,1, 14.300, 10495.518, 444.759, 53087.180 25/08/12,00:31:26,09,07,1, 11.9,1,1, 14.300, 10495.503, 444.786, 53087.143 25/08/12,00:31:26,10,07,1, 11.9,1,1, 14.300, 10495.472, 444.776, 53087.071 25/08/12,00:31:26,11,07,1, 11.9,1,1, 14.300, 10495.460, 444.782, 53087.099 25/08/12,00:31:26,12,07,1, 11.9,1,1, 14.300, 10495.472, 444.813, 53087.186 25/08/12,00:31:26,13,07,1, 11.9,1,1, 14.300, 10495.424, 444.805, 53087.140 25/08/12,00:31:26,14,07,1, 11.9,1,1, 14.300, 10495.419, 444.812, 53087.174 25/08/12,00:31:26,15,07,1, 11.9,1,1, 14.300, 10495.401, 444.835, 53087.149 25/08/12,00:31:26,16,07,1, 11.9,1,1, 14.300, 10495.360, 444.843, 53087.112 25/08/12,00:31:26,17,07,1, 11.9,1,1, 14.300, 10495.375, 444.820, 53087.103 25/08/12,00:31:26,18,07,1, 11.9,1,1, 14.300, 10495.328, 444.863, 53087.145 25/08/12,00:31:26,19,07,1, 11.9,1,1, 14.300, 10495.320, 444.862, 53087.155 25/08/12,00:31:27,00,08,1, 11.9,1,1, 14.298, 10495.317, 444.862, 53087.155 25/08/12,00:31:27,01,08,1, 11.9,1,1, 14.298, 10495.266, 444.873, 53087.149 25/08/12,00:31:27,02,08,1, 11.9,1,1, 14.298, 10495.256, 444.901, 53087.152 25/08/12,00:31:27,03,08,1, 11.9,1,1, 14.298, 10495.259, 444.896, 53087.129 25/08/12,00:31:27,04,08,1, 11.9,1,1, 14.298, 10495.201, 444.944, 53087.176 25/08/12,00:31:27,05,08,1, 11.9,1,1, 14.298, 10495.181, 444.918, 53087.145 25/08/12,00:31:27,06,08,1, 11.9,1,1, 14.298, 10495.173, 444.962, 53087.181 25/08/12,00:31:27,07,08,1, 11.9,1,1, 14.298, 10495.143, 444.945, 53087.180 25/08/12,00:31:27,08,08,1, 11.9,1,1, 14.298, 10495.102, 444.975, 53087.158 25/08/12,00:31:27,09,08,1, 11.9,1,1, 14.298, 10495.102, 444.979, 53087.142 25/08/12,00:31:27,10,08,1, 11.9,1,1, 14.298, 10495.073, 444.985, 53087.168 25/08/12,00:31:27,11,08,1, 11.9,1,1, 14.298, 10495.069, 444.972, 53087.196 25/08/12,00:31:27,12,08,1, 11.9,1,1, 14.298, 10495.040, 445.023, 53087.207 25/08/12,00:31:27,13,08,1, 11.9,1,1, 14.298, 10495.020, 445.026, 53087.262 25/08/12,00:31:27,14,08,1, 11.9,1,1, 14.298, 10495.011, 445.020, 53087.188 25/08/12,00:31:27,15,08,1, 11.9,1,1, 14.298, 10494.985, 445.050, 53087.192 25/08/12,00:31:27,16,08,1, 11.9,1,1, 14.298, 10494.969, 445.059, 53087.249 25/08/12,00:31:27,17,08,1, 11.9,1,1, 14.298, 10494.939, 445.071, 53087.205 25/08/12,00:31:27,18,08,1, 11.9,1,1, 14.298, 10494.927, 445.073, 53087.229 25/08/12,00:31:27,19,08,1, 11.9,1,1, 14.298, 10494.890, 445.085, 53087.145 25/08/12,00:31:28,00,08,1, 12.0,1,1, 14.298, 10494.883, 445.085, 53087.145 25/08/12,00:31:28,01,08,1, 12.0,1,1, 14.298, 10494.877, 445.090, 53087.226 25/08/12,00:31:28,02,08,1, 12.0,1,1, 14.298, 10494.855, 445.103, 53087.153 25/08/12,00:31:28,03,08,1, 12.0,1,1, 14.298, 10494.820, 445.144, 53087.192 25/08/12,00:31:28,04,08,1, 12.0,1,1, 14.298, 10494.808, 445.149, 53087.285 25/08/12,00:31:28,05,08,1, 12.0,1,1, 14.298, 10494.775, 445.122, 53087.281 25/08/12,00:31:28,06,08,1, 12.0,1,1, 14.298, 10494.747, 445.138, 53087.177 25/08/12,00:31:28,07,08,1, 12.0,1,1, 14.298, 10494.754, 445.167, 53087.188 25/08/12,00:31:28,08,08,1, 12.0,1,1, 14.298, 10494.716, 445.179, 53087.268 25/08/12,00:31:28,09,08,1, 12.0,1,1, 14.298, 10494.709, 445.191, 53087.190 25/08/12,00:31:28,10,08,1, 12.0,1,1, 14.298, 10494.669, 445.198, 53087.273 25/08/12,00:31:28,11,08,1, 12.0,1,1, 14.298, 10494.661, 445.220, 53087.261 25/08/12,00:31:28,12,08,1, 12.0,1,1, 14.298, 10494.616, 445.238, 53087.235 25/08/12,00:31:28,13,08,1, 12.0,1,1, 14.298, 10494.618, 445.234, 53087.176 25/08/12,00:31:28,14,08,1, 12.0,1,1, 14.298, 10494.569, 445.251, 53087.252 25/08/12,00:31:28,15,08,1, 12.0,1,1, 14.298, 10494.582, 445.258, 53087.273 25/08/12,00:31:28,16,08,1, 12.0,1,1, 14.298, 10494.535, 445.265, 53087.245 25/08/12,00:31:28,17,08,1, 12.0,1,1, 14.298, 10494.505, 445.300, 53087.231 25/08/12,00:31:28,18,08,1, 12.0,1,1, 14.298, 10494.528, 445.306, 53087.208 25/08/12,00:31:28,19,08,1, 12.0,1,1, 14.298, 10494.502, 445.324, 53087.295 25/08/12,00:31:29,00,08,1, 11.9,1,1, 14.300, 10494.499, 445.324, 53087.295 25/08/12,00:31:29,01,08,1, 11.9,1,1, 14.300, 10494.472, 445.319, 53087.256 25/08/12,00:31:29,02,08,1, 11.9,1,1, 14.300, 10494.443, 445.340, 53087.304 25/08/12,00:31:29,03,08,1, 11.9,1,1, 14.300, 10494.431, 445.365, 53087.212 25/08/12,00:31:29,04,08,1, 11.9,1,1, 14.300, 10494.391, 445.366, 53087.314 25/08/12,00:31:29,05,08,1, 11.9,1,1, 14.300, 10494.386, 445.390, 53087.349 25/08/12,00:31:29,06,08,1, 11.9,1,1, 14.300, 10494.377, 445.387, 53087.239 25/08/12,00:31:29,07,08,1, 11.9,1,1, 14.300, 10494.340, 445.428, 53087.341 25/08/12,00:31:29,08,08,1, 11.9,1,1, 14.300, 10494.336, 445.405, 53087.296 25/08/12,00:31:29,09,08,1, 11.9,1,1, 14.300, 10494.330, 445.444, 53087.307 25/08/12,00:31:29,10,08,1, 11.9,1,1, 14.300, 10494.313, 445.444, 53087.306 25/08/12,00:31:29,11,08,1, 11.9,1,1, 14.300, 10494.302, 445.430, 53087.299 25/08/12,00:31:29,12,08,1, 11.9,1,1, 14.300, 10494.294, 445.446, 53087.324 25/08/12,00:31:29,13,08,1, 11.9,1,1, 14.300, 10494.293, 445.488, 53087.307 25/08/12,00:31:29,14,08,1, 11.9,1,1, 14.300, 10494.278, 445.469, 53087.311 25/08/12,00:31:29,15,08,1, 11.9,1,1, 14.300, 10494.247, 445.471, 53087.292 25/08/12,00:31:29,16,08,1, 11.9,1,1, 14.300, 10494.225, 445.489, 53087.306 25/08/12,00:31:29,17,08,1, 11.9,1,1, 14.300, 10494.243, 445.514, 53087.342 25/08/12,00:31:29,18,08,1, 11.9,1,1, 14.300, 10494.217, 445.507, 53087.269 25/08/12,00:31:29,19,08,1, 11.9,1,1, 14.300, 10494.189, 445.523, 53087.329 25/08/12,00:31:30,00,09,1, 12.0,1,1, 14.298, 10494.182, 445.523, 53087.329 25/08/12,00:31:30,01,09,1, 12.0,1,1, 14.298, 10494.177, 445.557, 53087.337 25/08/12,00:31:30,02,09,1, 12.0,1,1, 14.298, 10494.166, 445.563, 53087.278 25/08/12,00:31:30,03,09,1, 12.0,1,1, 14.298, 10494.127, 445.565, 53087.298 25/08/12,00:31:30,04,09,1, 12.0,1,1, 14.298, 10494.137, 445.613, 53087.338 25/08/12,00:31:30,05,09,1, 12.0,1,1, 14.298, 10494.110, 445.591, 53087.348 25/08/12,00:31:30,06,09,1, 12.0,1,1, 14.298, 10494.099, 445.593, 53087.348 25/08/12,00:31:30,07,09,1, 12.0,1,1, 14.298, 10494.073, 445.639, 53087.349 25/08/12,00:31:30,08,09,1, 12.0,1,1, 14.298, 10494.094, 445.643, 53087.282 25/08/12,00:31:30,09,09,1, 12.0,1,1, 14.298, 10494.062, 445.657, 53087.324 25/08/12,00:31:30,10,09,1, 12.0,1,1, 14.298, 10494.024, 445.705, 53087.369 25/08/12,00:31:30,11,09,1, 12.0,1,1, 14.298, 10494.019, 445.677, 53087.306 25/08/12,00:31:30,12,09,1, 12.0,1,1, 14.298, 10493.985, 445.708, 53087.356 25/08/12,00:31:30,13,09,1, 12.0,1,1, 14.298, 10493.975, 445.725, 53087.345 25/08/12,00:31:30,14,09,1, 12.0,1,1, 14.298, 10493.947, 445.749, 53087.364 25/08/12,00:31:30,15,09,1, 12.0,1,1, 14.298, 10493.911, 445.738, 53087.380 25/08/12,00:31:30,16,09,1, 12.0,1,1, 14.298, 10493.907, 445.749, 53087.343 25/08/12,00:31:30,17,09,1, 12.0,1,1, 14.298, 10493.894, 445.767, 53087.334 25/08/12,00:31:30,18,09,1, 12.0,1,1, 14.298, 10493.874, 445.782, 53087.346 25/08/12,00:31:30,19,09,1, 12.0,1,1, 14.298, 10493.843, 445.789, 53087.395 25/08/12,00:31:31,00,08,1, 11.9,1,1, 14.296, 10493.840, 445.789, 53087.395 25/08/12,00:31:31,01,08,1, 11.9,1,1, 14.296, 10493.824, 445.806, 53087.282 25/08/12,00:31:31,02,08,1, 11.9,1,1, 14.296, 10493.790, 445.839, 53087.399 25/08/12,00:31:31,03,08,1, 11.9,1,1, 14.296, 10493.783, 445.850, 53087.372 25/08/12,00:31:31,04,08,1, 11.9,1,1, 14.296, 10493.770, 445.825, 53087.314 25/08/12,00:31:31,05,08,1, 11.9,1,1, 14.296, 10493.733, 445.866, 53087.342 25/08/12,00:31:31,06,08,1, 11.9,1,1, 14.296, 10493.727, 445.846, 53087.205 25/08/12,00:31:31,07,08,1, 11.9,1,1, 14.296, 10493.675, 445.870, 53087.384 25/08/12,00:31:31,08,08,1, 11.9,1,1, 14.296, 10493.697, 445.897, 53087.412 25/08/12,00:31:31,09,08,1, 11.9,1,1, 14.296, 10493.656, 445.886, 53087.300 25/08/12,00:31:31,10,08,1, 11.9,1,1, 14.296, 10493.653, 445.916, 53087.466 25/08/12,00:31:31,11,08,1, 11.9,1,1, 14.296, 10493.639, 445.890, 53087.381 25/08/12,00:31:31,12,08,1, 11.9,1,1, 14.296, 10493.619, 445.894, 53087.324 25/08/12,00:31:31,13,08,1, 11.9,1,1, 14.296, 10493.581, 445.935, 53087.430 25/08/12,00:31:31,14,08,1, 11.9,1,1, 14.296, 10493.562, 445.938, 53087.353 25/08/12,00:31:31,15,08,1, 11.9,1,1, 14.296, 10493.574, 445.930, 53087.395 25/08/12,00:31:31,16,08,1, 11.9,1,1, 14.296, 10493.566, 445.924, 53087.358 25/08/12,00:31:31,17,08,1, 11.9,1,1, 14.296, 10493.531, 445.935, 53087.359 25/08/12,00:31:31,18,08,1, 11.9,1,1, 14.296, 10493.548, 445.942, 53087.339 25/08/12,00:31:31,19,08,1, 11.9,1,1, 14.296, 10493.542, 445.946, 53087.384 25/08/12,00:31:32,00,08,1, 12.0,1,1, 14.299, 10493.540, 445.946, 53087.384 25/08/12,00:31:32,01,08,1, 12.0,1,1, 14.299, 10493.506, 445.951, 53087.419 25/08/12,00:31:32,02,08,1, 12.0,1,1, 14.299, 10493.482, 445.946, 53087.348 25/08/12,00:31:32,03,08,1, 12.0,1,1, 14.299, 10493.497, 445.964, 53087.346 25/08/12,00:31:32,04,08,1, 12.0,1,1, 14.299, 10493.458, 445.962, 53087.336 25/08/12,00:31:32,05,08,1, 12.0,1,1, 14.299, 10493.480, 445.984, 53087.332 25/08/12,00:31:32,06,08,1, 12.0,1,1, 14.299, 10493.471, 445.983, 53087.339 25/08/12,00:31:32,07,08,1, 12.0,1,1, 14.299, 10493.443, 445.994, 53087.351 25/08/12,00:31:32,08,08,1, 12.0,1,1, 14.299, 10493.445, 446.004, 53087.348 25/08/12,00:31:32,09,08,1, 12.0,1,1, 14.299, 10493.434, 446.000, 53087.359 25/08/12,00:31:32,10,08,1, 12.0,1,1, 14.299, 10493.412, 446.009, 53087.300 25/08/12,00:31:32,11,08,1, 12.0,1,1, 14.299, 10493.404, 446.006, 53087.259 25/08/12,00:31:32,12,08,1, 12.0,1,1, 14.299, 10493.391, 446.016, 53087.339 25/08/12,00:31:32,13,08,1, 12.0,1,1, 14.299, 10493.370, 446.040, 53087.345 25/08/12,00:31:32,14,08,1, 12.0,1,1, 14.299, 10493.353, 446.020, 53087.315 25/08/12,00:31:32,15,08,1, 12.0,1,1, 14.299, 10493.333, 446.020, 53087.342 25/08/12,00:31:32,16,08,1, 12.0,1,1, 14.299, 10493.304, 446.014, 53087.307 25/08/12,00:31:32,17,08,1, 12.0,1,1, 14.299, 10493.328, 446.031, 53087.232 25/08/12,00:31:32,18,08,1, 12.0,1,1, 14.299, 10493.301, 446.065, 53087.298 25/08/12,00:31:32,19,08,1, 12.0,1,1, 14.299, 10493.297, 446.040, 53087.291 25/08/12,00:31:33,00,07,1, 12.0,1,1, 14.299, 10493.289, 446.040, 53087.291 25/08/12,00:31:33,01,07,1, 12.0,1,1, 14.299, 10493.240, 446.064, 53087.252 25/08/12,00:31:33,02,07,1, 12.0,1,1, 14.299, 10493.227, 446.060, 53087.255 25/08/12,00:31:33,03,07,1, 12.0,1,1, 14.299, 10493.211, 446.066, 53087.270 25/08/12,00:31:33,04,07,1, 12.0,1,1, 14.299, 10493.190, 446.086, 53087.257 25/08/12,00:31:33,05,07,1, 12.0,1,1, 14.299, 10493.173, 446.075, 53087.225 25/08/12,00:31:33,06,07,1, 12.0,1,1, 14.299, 10493.180, 446.087, 53087.256 25/08/12,00:31:33,07,07,1, 12.0,1,1, 14.299, 10493.143, 446.078, 53087.250 25/08/12,00:31:33,08,07,1, 12.0,1,1, 14.299, 10493.107, 446.077, 53087.204 25/08/12,00:31:33,09,07,1, 12.0,1,1, 14.299, 10493.095, 446.116, 53087.253 25/08/12,00:31:33,10,07,1, 12.0,1,1, 14.299, 10493.096, 446.104, 53087.279 25/08/12,00:31:33,11,07,1, 12.0,1,1, 14.299, 10493.084, 446.128, 53087.276 25/08/12,00:31:33,12,07,1, 12.0,1,1, 14.299, 10493.080, 446.124, 53087.222 25/08/12,00:31:33,13,07,1, 12.0,1,1, 14.299, 10493.040, 446.100, 53087.209 25/08/12,00:31:33,14,07,1, 12.0,1,1, 14.299, 10493.012, 446.107, 53087.155 25/08/12,00:31:33,15,07,1, 12.0,1,1, 14.299, 10493.022, 446.127, 53087.259 25/08/12,00:31:33,16,07,1, 12.0,1,1, 14.299, 10493.002, 446.137, 53087.202 25/08/12,00:31:33,17,07,1, 12.0,1,1, 14.299, 10492.974, 446.141, 53087.182 25/08/12,00:31:33,18,07,1, 12.0,1,1, 14.299, 10492.970, 446.143, 53087.225 25/08/12,00:31:33,19,07,1, 12.0,1,1, 14.299, 10492.961, 446.158, 53087.199 25/08/12,00:31:34,00,08,1, 11.9,1,1, 14.297, 10492.955, 446.158, 53087.199 25/08/12,00:31:34,01,08,1, 11.9,1,1, 14.297, 10492.901, 446.176, 53087.191 25/08/12,00:31:34,02,08,1, 11.9,1,1, 14.297, 10492.910, 446.152, 53087.151 25/08/12,00:31:34,03,08,1, 11.9,1,1, 14.297, 10492.909, 446.201, 53087.215 25/08/12,00:31:34,04,08,1, 11.9,1,1, 14.297, 10492.888, 446.199, 53087.146 25/08/12,00:31:34,05,08,1, 11.9,1,1, 14.297, 10492.893, 446.219, 53087.188 25/08/12,00:31:34,06,08,1, 11.9,1,1, 14.297, 10492.887, 446.222, 53087.094 25/08/12,00:31:34,07,08,1, 11.9,1,1, 14.297, 10492.867, 446.246, 53087.139 25/08/12,00:31:34,08,08,1, 11.9,1,1, 14.297, 10492.855, 446.255, 53087.141 25/08/12,00:31:34,09,08,1, 11.9,1,1, 14.297, 10492.820, 446.282, 53087.182 25/08/12,00:31:34,10,08,1, 11.9,1,1, 14.297, 10492.822, 446.290, 53087.125 25/08/12,00:31:34,11,08,1, 11.9,1,1, 14.297, 10492.801, 446.286, 53087.137 25/08/12,00:31:34,12,08,1, 11.9,1,1, 14.297, 10492.798, 446.323, 53087.098 25/08/12,00:31:34,13,08,1, 11.9,1,1, 14.297, 10492.768, 446.332, 53087.143 25/08/12,00:31:34,14,08,1, 11.9,1,1, 14.297, 10492.768, 446.329, 53087.165 25/08/12,00:31:34,15,08,1, 11.9,1,1, 14.297, 10492.767, 446.344, 53087.215 25/08/12,00:31:34,16,08,1, 11.9,1,1, 14.297, 10492.755, 446.362, 53087.146 25/08/12,00:31:34,17,08,1, 11.9,1,1, 14.297, 10492.758, 446.418, 53087.170 25/08/12,00:31:34,18,08,1, 11.9,1,1, 14.297, 10492.731, 446.404, 53087.139 25/08/12,00:31:34,19,08,1, 11.9,1,1, 14.297, 10492.734, 446.432, 53087.149 25/08/12,00:31:35,00,08,1, 11.9,1,1, 14.295, 10492.730, 446.432, 53087.149 25/08/12,00:31:35,01,08,1, 11.9,1,1, 14.295, 10492.738, 446.462, 53087.123 25/08/12,00:31:35,02,08,1, 11.9,1,1, 14.295, 10492.708, 446.468, 53087.135 25/08/12,00:31:35,03,08,1, 11.9,1,1, 14.295, 10492.693, 446.509, 53087.125 25/08/12,00:31:35,04,08,1, 11.9,1,1, 14.295, 10492.715, 446.502, 53087.098 25/08/12,00:31:35,05,08,1, 11.9,1,1, 14.295, 10492.713, 446.538, 53087.139 25/08/12,00:31:35,06,08,1, 11.9,1,1, 14.295, 10492.712, 446.586, 53087.191 25/08/12,00:31:35,07,08,1, 11.9,1,1, 14.295, 10492.698, 446.605, 53087.160 25/08/12,00:31:35,08,08,1, 11.9,1,1, 14.295, 10492.708, 446.621, 53087.120 25/08/12,00:31:35,09,08,1, 11.9,1,1, 14.295, 10492.737, 446.662, 53087.139 25/08/12,00:31:35,10,08,1, 11.9,1,1, 14.295, 10492.716, 446.706, 53087.208 25/08/12,00:31:35,11,08,1, 11.9,1,1, 14.295, 10492.705, 446.714, 53087.170 25/08/12,00:31:35,12,08,1, 11.9,1,1, 14.295, 10492.730, 446.749, 53087.192 25/08/12,00:31:35,13,08,1, 11.9,1,1, 14.295, 10492.718, 446.806, 53087.130 25/08/12,00:31:35,14,08,1, 11.9,1,1, 14.295, 10492.725, 446.812, 53087.187 25/08/12,00:31:35,15,08,1, 11.9,1,1, 14.295, 10492.708, 446.824, 53087.132 25/08/12,00:31:35,16,08,1, 11.9,1,1, 14.295, 10492.705, 446.901, 53087.132 25/08/12,00:31:35,17,08,1, 11.9,1,1, 14.295, 10492.699, 446.905, 53087.161 25/08/12,00:31:35,18,08,1, 11.9,1,1, 14.295, 10492.700, 446.955, 53087.206 25/08/12,00:31:35,19,08,1, 11.9,1,1, 14.295, 10492.704, 446.966, 53087.151 25/08/12,00:31:36,00,08,1, 12.0,1,1, 14.292, 10492.697, 446.966, 53087.151 25/08/12,00:31:36,01,08,1, 12.0,1,1, 14.292, 10492.744, 447.041, 53087.228 25/08/12,00:31:36,02,08,1, 12.0,1,1, 14.292, 10492.756, 447.081, 53087.115 25/08/12,00:31:36,03,08,1, 12.0,1,1, 14.292, 10492.749, 447.097, 53087.254 25/08/12,00:31:36,04,08,1, 12.0,1,1, 14.292, 10492.742, 447.124, 53087.226 25/08/12,00:31:36,05,08,1, 12.0,1,1, 14.292, 10492.753, 447.173, 53087.220 25/08/12,00:31:36,06,08,1, 12.0,1,1, 14.292, 10492.748, 447.201, 53087.256 25/08/12,00:31:36,07,08,1, 12.0,1,1, 14.292, 10492.762, 447.223, 53087.223 25/08/12,00:31:36,08,08,1, 12.0,1,1, 14.292, 10492.771, 447.272, 53087.220 25/08/12,00:31:36,09,08,1, 12.0,1,1, 14.292, 10492.777, 447.316, 53087.253 25/08/12,00:31:36,10,08,1, 12.0,1,1, 14.292, 10492.795, 447.352, 53087.245 25/08/12,00:31:36,11,08,1, 12.0,1,1, 14.292, 10492.791, 447.385, 53087.148 25/08/12,00:31:36,12,08,1, 12.0,1,1, 14.292, 10492.796, 447.421, 53087.236 25/08/12,00:31:36,13,08,1, 12.0,1,1, 14.292, 10492.799, 447.457, 53087.291 25/08/12,00:31:36,14,08,1, 12.0,1,1, 14.292, 10492.814, 447.467, 53087.263 25/08/12,00:31:36,15,08,1, 12.0,1,1, 14.292, 10492.814, 447.498, 53087.246 25/08/12,00:31:36,16,08,1, 12.0,1,1, 14.292, 10492.817, 447.526, 53087.214 25/08/12,00:31:36,17,08,1, 12.0,1,1, 14.292, 10492.821, 447.572, 53087.229 25/08/12,00:31:36,18,08,1, 12.0,1,1, 14.292, 10492.792, 447.601, 53087.249 25/08/12,00:31:36,19,08,1, 12.0,1,1, 14.292, 10492.805, 447.653, 53087.269 25/08/12,00:31:37,00,09,1, 12.0,1,1, 14.297, 10492.805, 447.653, 53087.269 25/08/12,00:31:37,01,09,1, 12.0,1,1, 14.297, 10492.832, 447.689, 53087.250 25/08/12,00:31:37,02,09,1, 12.0,1,1, 14.297, 10492.848, 447.735, 53087.353 25/08/12,00:31:37,03,09,1, 12.0,1,1, 14.297, 10492.838, 447.739, 53087.336 25/08/12,00:31:37,04,09,1, 12.0,1,1, 14.297, 10492.833, 447.803, 53087.336 25/08/12,00:31:37,05,09,1, 12.0,1,1, 14.297, 10492.825, 447.832, 53087.282 25/08/12,00:31:37,06,09,1, 12.0,1,1, 14.297, 10492.835, 447.893, 53087.331 25/08/12,00:31:37,07,09,1, 12.0,1,1, 14.297, 10492.846, 447.891, 53087.307 25/08/12,00:31:37,08,09,1, 12.0,1,1, 14.297, 10492.820, 447.920, 53087.267 25/08/12,00:31:37,09,09,1, 12.0,1,1, 14.297, 10492.824, 447.943, 53087.409 25/08/12,00:31:37,10,09,1, 12.0,1,1, 14.297, 10492.819, 447.980, 53087.318 25/08/12,00:31:37,11,09,1, 12.0,1,1, 14.297, 10492.824, 448.016, 53087.378 25/08/12,00:31:37,12,09,1, 12.0,1,1, 14.297, 10492.815, 448.030, 53087.337 25/08/12,00:31:37,13,09,1, 12.0,1,1, 14.297, 10492.815, 448.045, 53087.376 25/08/12,00:31:37,14,09,1, 12.0,1,1, 14.297, 10492.797, 448.083, 53087.332 25/08/12,00:31:37,15,09,1, 12.0,1,1, 14.297, 10492.806, 448.097, 53087.350 25/08/12,00:31:37,16,09,1, 12.0,1,1, 14.297, 10492.816, 448.122, 53087.293 25/08/12,00:31:37,17,09,1, 12.0,1,1, 14.297, 10492.793, 448.130, 53087.331 25/08/12,00:31:37,18,09,1, 12.0,1,1, 14.297, 10492.765, 448.151, 53087.337 25/08/12,00:31:37,19,09,1, 12.0,1,1, 14.297, 10492.770, 448.186, 53087.400 25/08/12,00:31:38,00,08,1, 11.9,1,1, 14.297, 10492.764, 448.186, 53087.400 25/08/12,00:31:38,01,08,1, 11.9,1,1, 14.297, 10492.736, 448.211, 53087.349 25/08/12,00:31:38,02,08,1, 11.9,1,1, 14.297, 10492.734, 448.220, 53087.343 25/08/12,00:31:38,03,08,1, 11.9,1,1, 14.297, 10492.690, 448.268, 53087.336 25/08/12,00:31:38,04,08,1, 11.9,1,1, 14.297, 10492.662, 448.266, 53087.353 25/08/12,00:31:38,05,08,1, 11.9,1,1, 14.297, 10492.676, 448.260, 53087.366 25/08/12,00:31:38,06,08,1, 11.9,1,1, 14.297, 10492.680, 448.252, 53087.351 25/08/12,00:31:38,07,08,1, 11.9,1,1, 14.297, 10492.655, 448.277, 53087.356 25/08/12,00:31:38,08,08,1, 11.9,1,1, 14.297, 10492.650, 448.291, 53087.332 25/08/12,00:31:38,09,08,1, 11.9,1,1, 14.297, 10492.627, 448.263, 53087.342 25/08/12,00:31:38,10,08,1, 11.9,1,1, 14.297, 10492.594, 448.275, 53087.331 25/08/12,00:31:38,11,08,1, 11.9,1,1, 14.297, 10492.605, 448.282, 53087.302 25/08/12,00:31:38,12,08,1, 11.9,1,1, 14.297, 10492.580, 448.275, 53087.358 25/08/12,00:31:38,13,08,1, 11.9,1,1, 14.297, 10492.563, 448.274, 53087.349 25/08/12,00:31:38,14,08,1, 11.9,1,1, 14.297, 10492.564, 448.282, 53087.379 25/08/12,00:31:38,15,08,1, 11.9,1,1, 14.297, 10492.517, 448.299, 53087.411 25/08/12,00:31:38,16,08,1, 11.9,1,1, 14.297, 10492.525, 448.287, 53087.337 25/08/12,00:31:38,17,08,1, 11.9,1,1, 14.297, 10492.491, 448.248, 53087.279 25/08/12,00:31:38,18,08,1, 11.9,1,1, 14.297, 10492.489, 448.243, 53087.513 25/08/12,00:31:38,19,08,1, 11.9,1,1, 14.297, 10492.501, 448.238, 53087.283 25/08/12,00:31:39,00,08,1, 11.9,1,1, 14.293, 10492.496, 448.238, 53087.283 25/08/12,00:31:39,01,08,1, 11.9,1,1, 14.293, 10492.432, 448.217, 53087.344 25/08/12,00:31:39,02,08,1, 11.9,1,1, 14.293, 10492.422, 448.183, 53087.300 25/08/12,00:31:39,03,08,1, 11.9,1,1, 14.293, 10492.411, 448.194, 53087.298 25/08/12,00:31:39,04,08,1, 11.9,1,1, 14.293, 10492.378, 448.221, 53087.269 25/08/12,00:31:39,05,08,1, 11.9,1,1, 14.293, 10492.380, 448.202, 53087.316 25/08/12,00:31:39,06,08,1, 11.9,1,1, 14.293, 10492.329, 448.168, 53087.298 25/08/12,00:31:39,07,08,1, 11.9,1,1, 14.293, 10492.325, 448.159, 53087.309 25/08/12,00:31:39,08,08,1, 11.9,1,1, 14.293, 10492.308, 448.170, 53087.237 25/08/12,00:31:39,09,08,1, 11.9,1,1, 14.293, 10492.309, 448.159, 53087.219 25/08/12,00:31:39,10,08,1, 11.9,1,1, 14.293, 10492.269, 448.124, 53087.289 25/08/12,00:31:39,11,08,1, 11.9,1,1, 14.293, 10492.272, 448.128, 53087.303 25/08/12,00:31:39,12,08,1, 11.9,1,1, 14.293, 10492.275, 448.099, 53087.244 25/08/12,00:31:39,13,08,1, 11.9,1,1, 14.293, 10492.266, 448.116, 53087.188 25/08/12,00:31:39,14,08,1, 11.9,1,1, 14.293, 10492.223, 448.108, 53087.272 25/08/12,00:31:39,15,08,1, 11.9,1,1, 14.293, 10492.201, 448.080, 53087.244 25/08/12,00:31:39,16,08,1, 11.9,1,1, 14.293, 10492.193, 448.097, 53087.278 25/08/12,00:31:39,17,08,1, 11.9,1,1, 14.293, 10492.172, 448.101, 53087.196 25/08/12,00:31:39,18,08,1, 11.9,1,1, 14.293, 10492.160, 448.112, 53087.294 25/08/12,00:31:39,19,08,1, 11.9,1,1, 14.293, 10492.170, 448.096, 53087.215 25/08/12,00:31:40,00,08,1, 11.9,1,1, 14.296, 10492.163, 448.096, 53087.215 25/08/12,00:31:40,01,08,1, 11.9,1,1, 14.296, 10492.156, 448.130, 53087.212 25/08/12,00:31:40,02,08,1, 11.9,1,1, 14.296, 10492.118, 448.135, 53087.254 25/08/12,00:31:40,03,08,1, 11.9,1,1, 14.296, 10492.126, 448.099, 53087.240 25/08/12,00:31:40,04,08,1, 11.9,1,1, 14.296, 10492.106, 448.116, 53087.310 25/08/12,00:31:40,05,08,1, 11.9,1,1, 14.296, 10492.127, 448.131, 53087.287 25/08/12,00:31:40,06,08,1, 11.9,1,1, 14.296, 10492.059, 448.160, 53087.212 25/08/12,00:31:40,07,08,1, 11.9,1,1, 14.296, 10492.097, 448.165, 53087.355 25/08/12,00:31:40,08,08,1, 11.9,1,1, 14.296, 10492.090, 448.149, 53087.304 25/08/12,00:31:40,09,08,1, 11.9,1,1, 14.296, 10492.076, 448.169, 53087.285 25/08/12,00:31:40,10,08,1, 11.9,1,1, 14.296, 10492.072, 448.211, 53087.256 25/08/12,00:31:40,11,08,1, 11.9,1,1, 14.296, 10492.073, 448.226, 53087.316 25/08/12,00:31:40,12,08,1, 11.9,1,1, 14.296, 10492.086, 448.207, 53087.271 25/08/12,00:31:40,13,08,1, 11.9,1,1, 14.296, 10492.067, 448.250, 53087.210 25/08/12,00:31:40,14,08,1, 11.9,1,1, 14.296, 10492.028, 448.263, 53087.346 25/08/12,00:31:40,15,08,1, 11.9,1,1, 14.296, 10492.053, 448.246, 53087.265 25/08/12,00:31:40,16,08,1, 11.9,1,1, 14.296, 10492.045, 448.286, 53087.376 25/08/12,00:31:40,17,08,1, 11.9,1,1, 14.296, 10492.073, 448.303, 53087.328 25/08/12,00:31:40,18,08,1, 11.9,1,1, 14.296, 10492.062, 448.323, 53087.342 25/08/12,00:31:40,19,08,1, 11.9,1,1, 14.296, 10492.041, 448.324, 53087.406 25/08/12,00:31:41,00,10,1, 11.9,1,1, 14.289, 10492.038, 448.324, 53087.406 25/08/12,00:31:41,01,10,1, 11.9,1,1, 14.289, 10492.024, 448.345, 53087.337 25/08/12,00:31:41,02,10,1, 11.9,1,1, 14.289, 10492.043, 448.366, 53087.287 25/08/12,00:31:41,03,10,1, 11.9,1,1, 14.289, 10492.048, 448.364, 53087.295 25/08/12,00:31:41,04,10,1, 11.9,1,1, 14.289, 10492.002, 448.362, 53087.341 25/08/12,00:31:41,05,10,1, 11.9,1,1, 14.289, 10492.012, 448.386, 53087.293 25/08/12,00:31:41,06,10,1, 11.9,1,1, 14.289, 10492.010, 448.397, 53087.344 25/08/12,00:31:41,07,10,1, 11.9,1,1, 14.289, 10491.990, 448.400, 53087.352 25/08/12,00:31:41,08,10,1, 11.9,1,1, 14.289, 10491.982, 448.404, 53087.297 25/08/12,00:31:41,09,10,1, 11.9,1,1, 14.289, 10492.001, 448.402, 53087.312 25/08/12,00:31:41,10,10,1, 11.9,1,1, 14.289, 10492.009, 448.427, 53087.322 25/08/12,00:31:41,11,10,1, 11.9,1,1, 14.289, 10491.979, 448.452, 53087.336 25/08/12,00:31:41,12,10,1, 11.9,1,1, 14.289, 10491.971, 448.448, 53087.340 25/08/12,00:31:41,13,10,1, 11.9,1,1, 14.289, 10491.955, 448.462, 53087.317 25/08/12,00:31:41,14,10,1, 11.9,1,1, 14.289, 10491.961, 448.436, 53087.284 25/08/12,00:31:41,15,10,1, 11.9,1,1, 14.289, 10491.970, 448.483, 53087.344 25/08/12,00:31:41,16,10,1, 11.9,1,1, 14.289, 10491.954, 448.486, 53087.294 25/08/12,00:31:41,17,10,1, 11.9,1,1, 14.289, 10491.941, 448.464, 53087.256 25/08/12,00:31:41,18,10,1, 11.9,1,1, 14.289, 10491.967, 448.495, 53087.331 25/08/12,00:31:41,19,10,1, 11.9,1,1, 14.289, 10491.949, 448.523, 53087.368 25/08/12,00:31:42,00,10,1, 11.9,1,1, 14.298, 10491.946, 448.523, 53087.368 25/08/12,00:31:42,01,10,1, 11.9,1,1, 14.298, 10491.947, 448.536, 53087.285 25/08/12,00:31:42,02,10,1, 11.9,1,1, 14.298, 10491.936, 448.540, 53087.258 25/08/12,00:31:42,03,10,1, 11.9,1,1, 14.298, 10491.944, 448.566, 53087.270 25/08/12,00:31:42,04,10,1, 11.9,1,1, 14.298, 10491.937, 448.569, 53087.280 25/08/12,00:31:42,05,10,1, 11.9,1,1, 14.298, 10491.926, 448.579, 53087.276 25/08/12,00:31:42,06,10,1, 11.9,1,1, 14.298, 10491.884, 448.584, 53087.280 25/08/12,00:31:42,07,10,1, 11.9,1,1, 14.298, 10491.911, 448.599, 53087.299 25/08/12,00:31:42,08,10,1, 11.9,1,1, 14.298, 10491.904, 448.645, 53087.348 25/08/12,00:31:42,09,10,1, 11.9,1,1, 14.298, 10491.877, 448.662, 53087.332 25/08/12,00:31:42,10,10,1, 11.9,1,1, 14.298, 10491.910, 448.654, 53087.271 25/08/12,00:31:42,11,10,1, 11.9,1,1, 14.298, 10491.876, 448.669, 53087.340 25/08/12,00:31:42,12,10,1, 11.9,1,1, 14.298, 10491.921, 448.686, 53087.313 25/08/12,00:31:42,13,10,1, 11.9,1,1, 14.298, 10491.911, 448.726, 53087.276 25/08/12,00:31:42,14,10,1, 11.9,1,1, 14.298, 10491.878, 448.723, 53087.260 25/08/12,00:31:42,15,10,1, 11.9,1,1, 14.298, 10491.862, 448.733, 53087.277 25/08/12,00:31:42,16,10,1, 11.9,1,1, 14.298, 10491.861, 448.778, 53087.318 25/08/12,00:31:42,17,10,1, 11.9,1,1, 14.298, 10491.862, 448.786, 53087.299 25/08/12,00:31:42,18,10,1, 11.9,1,1, 14.298, 10491.868, 448.813, 53087.313 25/08/12,00:31:42,19,10,1, 11.9,1,1, 14.298, 10491.834, 448.788, 53087.272 25/08/12,00:31:43,00,09,1, 11.9,1,1, 14.295, 10491.829, 448.788, 53087.272 25/08/12,00:31:43,01,09,1, 11.9,1,1, 14.295, 10491.819, 448.836, 53087.356 25/08/12,00:31:43,02,09,1, 11.9,1,1, 14.295, 10491.850, 448.857, 53087.312 25/08/12,00:31:43,03,09,1, 11.9,1,1, 14.295, 10491.779, 448.863, 53087.288 25/08/12,00:31:43,04,09,1, 11.9,1,1, 14.295, 10491.793, 448.884, 53087.270 25/08/12,00:31:43,05,09,1, 11.9,1,1, 14.295, 10491.770, 448.907, 53087.268 25/08/12,00:31:43,06,09,1, 11.9,1,1, 14.295, 10491.757, 448.933, 53087.250 25/08/12,00:31:43,07,09,1, 11.9,1,1, 14.295, 10491.744, 448.921, 53087.220 25/08/12,00:31:43,08,09,1, 11.9,1,1, 14.295, 10491.730, 448.936, 53087.289 25/08/12,00:31:43,09,09,1, 11.9,1,1, 14.295, 10491.749, 448.934, 53087.299 25/08/12,00:31:43,10,09,1, 11.9,1,1, 14.295, 10491.708, 448.957, 53087.298 25/08/12,00:31:43,11,09,1, 11.9,1,1, 14.295, 10491.705, 448.945, 53087.291 25/08/12,00:31:43,12,09,1, 11.9,1,1, 14.295, 10491.692, 448.950, 53087.291 25/08/12,00:31:43,13,09,1, 11.9,1,1, 14.295, 10491.679, 448.998, 53087.248 25/08/12,00:31:43,14,09,1, 11.9,1,1, 14.295, 10491.646, 449.021, 53087.317 25/08/12,00:31:43,15,09,1, 11.9,1,1, 14.295, 10491.644, 449.016, 53087.249 25/08/12,00:31:43,16,09,1, 11.9,1,1, 14.295, 10491.623, 449.022, 53087.235 25/08/12,00:31:43,17,09,1, 11.9,1,1, 14.295, 10491.582, 449.031, 53087.266 25/08/12,00:31:43,18,09,1, 11.9,1,1, 14.295, 10491.606, 449.032, 53087.274 25/08/12,00:31:43,19,09,1, 11.9,1,1, 14.295, 10491.604, 449.070, 53087.284 25/08/12,00:31:44,00,10,1, 11.9,1,1, 14.292, 10491.604, 449.070, 53087.284 25/08/12,00:31:44,01,10,1, 11.9,1,1, 14.292, 10491.567, 449.078, 53087.216 25/08/12,00:31:44,02,10,1, 11.9,1,1, 14.292, 10491.560, 449.096, 53087.323 25/08/12,00:31:44,03,10,1, 11.9,1,1, 14.292, 10491.533, 449.096, 53087.330 25/08/12,00:31:44,04,10,1, 11.9,1,1, 14.292, 10491.509, 449.103, 53087.217 25/08/12,00:31:44,05,10,1, 11.9,1,1, 14.292, 10491.520, 449.115, 53087.252 25/08/12,00:31:44,06,10,1, 11.9,1,1, 14.292, 10491.495, 449.138, 53087.252 25/08/12,00:31:44,07,10,1, 11.9,1,1, 14.292, 10491.486, 449.153, 53087.256 25/08/12,00:31:44,08,10,1, 11.9,1,1, 14.292, 10491.495, 449.126, 53087.187 25/08/12,00:31:44,09,10,1, 11.9,1,1, 14.292, 10491.456, 449.155, 53087.198 25/08/12,00:31:44,10,10,1, 11.9,1,1, 14.292, 10491.486, 449.175, 53087.286 25/08/12,00:31:44,11,10,1, 11.9,1,1, 14.292, 10491.487, 449.180, 53087.262 25/08/12,00:31:44,12,10,1, 11.9,1,1, 14.292, 10491.491, 449.185, 53087.232 25/08/12,00:31:44,13,10,1, 11.9,1,1, 14.292, 10491.465, 449.160, 53087.225 25/08/12,00:31:44,14,10,1, 11.9,1,1, 14.292, 10491.461, 449.176, 53087.261 25/08/12,00:31:44,15,10,1, 11.9,1,1, 14.292, 10491.482, 449.181, 53087.216 25/08/12,00:31:44,16,10,1, 11.9,1,1, 14.292, 10491.464, 449.192, 53087.226 25/08/12,00:31:44,17,10,1, 11.9,1,1, 14.292, 10491.444, 449.201, 53087.218 25/08/12,00:31:44,18,10,1, 11.9,1,1, 14.292, 10491.471, 449.213, 53087.190 25/08/12,00:31:44,19,10,1, 11.9,1,1, 14.292, 10491.441, 449.207, 53087.274 25/08/12,00:31:45,00,09,1, 12.0,1,1, 14.293, 10491.437, 449.207, 53087.274 25/08/12,00:31:45,01,09,1, 12.0,1,1, 14.293, 10491.450, 449.206, 53087.212 25/08/12,00:31:45,02,09,1, 12.0,1,1, 14.293, 10491.428, 449.236, 53087.242 25/08/12,00:31:45,03,09,1, 12.0,1,1, 14.293, 10491.451, 449.246, 53087.246 25/08/12,00:31:45,04,09,1, 12.0,1,1, 14.293, 10491.447, 449.257, 53087.236 25/08/12,00:31:45,05,09,1, 12.0,1,1, 14.293, 10491.446, 449.281, 53087.225 25/08/12,00:31:45,06,09,1, 12.0,1,1, 14.293, 10491.450, 449.273, 53087.220 25/08/12,00:31:45,07,09,1, 12.0,1,1, 14.293, 10491.422, 449.274, 53087.142 25/08/12,00:31:45,08,09,1, 12.0,1,1, 14.293, 10491.437, 449.284, 53087.167 25/08/12,00:31:45,09,09,1, 12.0,1,1, 14.293, 10491.430, 449.292, 53087.196 25/08/12,00:31:45,10,09,1, 12.0,1,1, 14.293, 10491.396, 449.293, 53087.140 25/08/12,00:31:45,11,09,1, 12.0,1,1, 14.293, 10491.382, 449.317, 53087.221 25/08/12,00:31:45,12,09,1, 12.0,1,1, 14.293, 10491.394, 449.302, 53087.067 25/08/12,00:31:45,13,09,1, 12.0,1,1, 14.293, 10491.384, 449.336, 53087.107 25/08/12,00:31:45,14,09,1, 12.0,1,1, 14.293, 10491.372, 449.323, 53087.183 25/08/12,00:31:45,15,09,1, 12.0,1,1, 14.293, 10491.333, 449.339, 53087.119 25/08/12,00:31:45,16,09,1, 12.0,1,1, 14.293, 10491.340, 449.349, 53087.119 25/08/12,00:31:45,17,09,1, 12.0,1,1, 14.293, 10491.339, 449.353, 53087.082 25/08/12,00:31:45,18,09,1, 12.0,1,1, 14.293, 10491.296, 449.383, 53087.061 25/08/12,00:31:45,19,09,1, 12.0,1,1, 14.293, 10491.316, 449.355, 53087.076 25/08/12,00:31:46,00,09,1, 11.9,1,1, 14.294, 10491.312, 449.355, 53087.076 25/08/12,00:31:46,01,09,1, 11.9,1,1, 14.294, 10491.278, 449.419, 53087.093 25/08/12,00:31:46,02,09,1, 11.9,1,1, 14.294, 10491.265, 449.434, 53087.057 25/08/12,00:31:46,03,09,1, 11.9,1,1, 14.294, 10491.213, 449.435, 53086.993 25/08/12,00:31:46,04,09,1, 11.9,1,1, 14.294, 10491.224, 449.431, 53087.075 25/08/12,00:31:46,05,09,1, 11.9,1,1, 14.294, 10491.183, 449.456, 53087.003 25/08/12,00:31:46,06,09,1, 11.9,1,1, 14.294, 10491.157, 449.471, 53087.013 25/08/12,00:31:46,07,09,1, 11.9,1,1, 14.294, 10491.155, 449.458, 53087.012 25/08/12,00:31:46,08,09,1, 11.9,1,1, 14.294, 10491.139, 449.477, 53087.021 25/08/12,00:31:46,09,09,1, 11.9,1,1, 14.294, 10491.119, 449.500, 53087.047 25/08/12,00:31:46,10,09,1, 11.9,1,1, 14.294, 10491.115, 449.490, 53087.032 25/08/12,00:31:46,11,09,1, 11.9,1,1, 14.294, 10491.077, 449.489, 53087.042 25/08/12,00:31:46,12,09,1, 11.9,1,1, 14.294, 10491.083, 449.490, 53086.986 25/08/12,00:31:46,13,09,1, 11.9,1,1, 14.294, 10491.029, 449.508, 53087.056 25/08/12,00:31:46,14,09,1, 11.9,1,1, 14.294, 10491.058, 449.531, 53087.021 25/08/12,00:31:46,15,09,1, 11.9,1,1, 14.294, 10491.023, 449.536, 53087.008 25/08/12,00:31:46,16,09,1, 11.9,1,1, 14.294, 10490.986, 449.550, 53086.963 25/08/12,00:31:46,17,09,1, 11.9,1,1, 14.294, 10490.977, 449.535, 53086.940 25/08/12,00:31:46,18,09,1, 11.9,1,1, 14.294, 10490.996, 449.571, 53086.962 25/08/12,00:31:46,19,09,1, 11.9,1,1, 14.294, 10490.980, 449.564, 53086.906 25/08/12,00:31:47,00,09,1, 11.9,1,1, 14.290, 10490.978, 449.564, 53086.906 25/08/12,00:31:47,01,09,1, 11.9,1,1, 14.290, 10490.944, 449.589, 53086.919 25/08/12,00:31:47,02,09,1, 11.9,1,1, 14.290, 10490.925, 449.613, 53086.953 25/08/12,00:31:47,03,09,1, 11.9,1,1, 14.290, 10490.946, 449.619, 53086.953 25/08/12,00:31:47,04,09,1, 11.9,1,1, 14.290, 10490.905, 449.637, 53086.957 25/08/12,00:31:47,05,09,1, 11.9,1,1, 14.290, 10490.896, 449.625, 53086.911 25/08/12,00:31:47,06,09,1, 11.9,1,1, 14.290, 10490.902, 449.635, 53086.892 25/08/12,00:31:47,07,09,1, 11.9,1,1, 14.290, 10490.888, 449.637, 53086.894 25/08/12,00:31:47,08,09,1, 11.9,1,1, 14.290, 10490.888, 449.656, 53086.853 25/08/12,00:31:47,09,09,1, 11.9,1,1, 14.290, 10490.863, 449.680, 53086.907 25/08/12,00:31:47,10,09,1, 11.9,1,1, 14.290, 10490.862, 449.674, 53086.823 25/08/12,00:31:47,11,09,1, 11.9,1,1, 14.290, 10490.860, 449.693, 53086.927 25/08/12,00:31:47,12,09,1, 11.9,1,1, 14.290, 10490.861, 449.707, 53086.878 25/08/12,00:31:47,13,09,1, 11.9,1,1, 14.290, 10490.831, 449.724, 53086.834 25/08/12,00:31:47,14,09,1, 11.9,1,1, 14.290, 10490.845, 449.717, 53086.862 25/08/12,00:31:47,15,09,1, 11.9,1,1, 14.290, 10490.848, 449.736, 53086.848 25/08/12,00:31:47,16,09,1, 11.9,1,1, 14.290, 10490.853, 449.741, 53086.838 25/08/12,00:31:47,17,09,1, 11.9,1,1, 14.290, 10490.834, 449.759, 53086.828 25/08/12,00:31:47,18,09,1, 11.9,1,1, 14.290, 10490.837, 449.743, 53086.823 25/08/12,00:31:47,19,09,1, 11.9,1,1, 14.290, 10490.828, 449.757, 53086.805 25/08/12,00:31:48,00,09,1, 11.9,1,1, 14.297, 10490.828, 449.757, 53086.805 25/08/12,00:31:48,01,09,1, 11.9,1,1, 14.297, 10490.849, 449.789, 53086.797 25/08/12,00:31:48,02,09,1, 11.9,1,1, 14.297, 10490.829, 449.780, 53086.695 25/08/12,00:31:48,03,09,1, 11.9,1,1, 14.297, 10490.837, 449.783, 53086.821 25/08/12,00:31:48,04,09,1, 11.9,1,1, 14.297, 10490.821, 449.819, 53086.834 25/08/12,00:31:48,05,09,1, 11.9,1,1, 14.297, 10490.827, 449.816, 53086.806 25/08/12,00:31:48,06,09,1, 11.9,1,1, 14.297, 10490.841, 449.809, 53086.754 25/08/12,00:31:48,07,09,1, 11.9,1,1, 14.297, 10490.856, 449.828, 53086.802 25/08/12,00:31:48,08,09,1, 11.9,1,1, 14.297, 10490.862, 449.811, 53086.742 25/08/12,00:31:48,09,09,1, 11.9,1,1, 14.297, 10490.869, 449.852, 53086.881 25/08/12,00:31:48,10,09,1, 11.9,1,1, 14.297, 10490.891, 449.864, 53086.777 25/08/12,00:31:48,11,09,1, 11.9,1,1, 14.297, 10490.862, 449.871, 53086.820 25/08/12,00:31:48,12,09,1, 11.9,1,1, 14.297, 10490.887, 449.836, 53086.759 25/08/12,00:31:48,13,09,1, 11.9,1,1, 14.297, 10490.888, 449.877, 53086.702 25/08/12,00:31:48,14,09,1, 11.9,1,1, 14.297, 10490.887, 449.897, 53086.804 25/08/12,00:31:48,15,09,1, 11.9,1,1, 14.297, 10490.888, 449.880, 53086.717 25/08/12,00:31:48,16,09,1, 11.9,1,1, 14.297, 10490.870, 449.890, 53086.761 25/08/12,00:31:48,17,09,1, 11.9,1,1, 14.297, 10490.907, 449.911, 53086.723 25/08/12,00:31:48,18,09,1, 11.9,1,1, 14.297, 10490.891, 449.914, 53086.690 25/08/12,00:31:48,19,09,1, 11.9,1,1, 14.297, 10490.903, 449.932, 53086.754 25/08/12,00:31:49,00,09,1, 11.9,1,1, 14.295, 10490.903, 449.932, 53086.754 25/08/12,00:31:49,01,09,1, 11.9,1,1, 14.295, 10490.906, 449.936, 53086.690 25/08/12,00:31:49,02,09,1, 11.9,1,1, 14.295, 10490.912, 449.915, 53086.681 25/08/12,00:31:49,03,09,1, 11.9,1,1, 14.295, 10490.902, 449.958, 53086.738 25/08/12,00:31:49,04,09,1, 11.9,1,1, 14.295, 10490.926, 449.946, 53086.747 25/08/12,00:31:49,05,09,1, 11.9,1,1, 14.295, 10490.917, 449.934, 53086.723 25/08/12,00:31:49,06,09,1, 11.9,1,1, 14.295, 10490.914, 449.962, 53086.752 25/08/12,00:31:49,07,09,1, 11.9,1,1, 14.295, 10490.934, 449.963, 53086.711 25/08/12,00:31:49,08,09,1, 11.9,1,1, 14.295, 10490.922, 449.961, 53086.754 25/08/12,00:31:49,09,09,1, 11.9,1,1, 14.295, 10490.910, 449.962, 53086.740 25/08/12,00:31:49,10,09,1, 11.9,1,1, 14.295, 10490.953, 449.972, 53086.666 25/08/12,00:31:49,11,09,1, 11.9,1,1, 14.295, 10490.967, 450.014, 53086.676 25/08/12,00:31:49,12,09,1, 11.9,1,1, 14.295, 10490.949, 449.995, 53086.677 25/08/12,00:31:49,13,09,1, 11.9,1,1, 14.295, 10490.962, 449.999, 53086.722 25/08/12,00:31:49,14,09,1, 11.9,1,1, 14.295, 10490.921, 450.003, 53086.693 25/08/12,00:31:49,15,09,1, 11.9,1,1, 14.295, 10490.966, 449.987, 53086.694 25/08/12,00:31:49,16,09,1, 11.9,1,1, 14.295, 10490.974, 450.015, 53086.644 25/08/12,00:31:49,17,09,1, 11.9,1,1, 14.295, 10490.965, 450.016, 53086.685 25/08/12,00:31:49,18,09,1, 11.9,1,1, 14.295, 10490.988, 450.004, 53086.631 25/08/12,00:31:49,19,09,1, 11.9,1,1, 14.295, 10490.996, 450.032, 53086.680 25/08/12,00:31:50,00,09,1, 12.0,1,1, 14.296, 10490.994, 450.032, 53086.680 25/08/12,00:31:50,01,09,1, 12.0,1,1, 14.296, 10490.993, 450.020, 53086.687 25/08/12,00:31:50,02,09,1, 12.0,1,1, 14.296, 10490.989, 450.007, 53086.624 25/08/12,00:31:50,03,09,1, 12.0,1,1, 14.296, 10491.009, 450.027, 53086.689 25/08/12,00:31:50,04,09,1, 12.0,1,1, 14.296, 10491.008, 450.045, 53086.601 25/08/12,00:31:50,05,09,1, 12.0,1,1, 14.296, 10491.011, 450.057, 53086.596 25/08/12,00:31:50,06,09,1, 12.0,1,1, 14.296, 10490.993, 450.058, 53086.708 25/08/12,00:31:50,07,09,1, 12.0,1,1, 14.296, 10491.000, 450.053, 53086.635 25/08/12,00:31:50,08,09,1, 12.0,1,1, 14.296, 10490.996, 450.077, 53086.656 25/08/12,00:31:50,09,09,1, 12.0,1,1, 14.296, 10490.980, 450.076, 53086.705 25/08/12,00:31:50,10,09,1, 12.0,1,1, 14.296, 10490.994, 450.073, 53086.680 25/08/12,00:31:50,11,09,1, 12.0,1,1, 14.296, 10490.982, 450.081, 53086.623 25/08/12,00:31:50,12,09,1, 12.0,1,1, 14.296, 10490.974, 450.105, 53086.666 25/08/12,00:31:50,13,09,1, 12.0,1,1, 14.296, 10490.979, 450.105, 53086.688 25/08/12,00:31:50,14,09,1, 12.0,1,1, 14.296, 10490.962, 450.096, 53086.644 25/08/12,00:31:50,15,09,1, 12.0,1,1, 14.296, 10490.935, 450.119, 53086.674 25/08/12,00:31:50,16,09,1, 12.0,1,1, 14.296, 10490.919, 450.149, 53086.676 25/08/12,00:31:50,17,09,1, 12.0,1,1, 14.296, 10490.913, 450.128, 53086.625 25/08/12,00:31:50,18,09,1, 12.0,1,1, 14.296, 10490.890, 450.144, 53086.633 25/08/12,00:31:50,19,09,1, 12.0,1,1, 14.296, 10490.880, 450.144, 53086.683 25/08/12,00:31:51,00,09,1, 11.9,1,1, 14.294, 10490.878, 450.144, 53086.683 25/08/12,00:31:51,01,09,1, 11.9,1,1, 14.294, 10490.798, 450.136, 53086.654 25/08/12,00:31:51,02,09,1, 11.9,1,1, 14.294, 10490.797, 450.155, 53086.678 25/08/12,00:31:51,03,09,1, 11.9,1,1, 14.294, 10490.765, 450.163, 53086.722 25/08/12,00:31:51,04,09,1, 11.9,1,1, 14.294, 10490.729, 450.165, 53086.675 25/08/12,00:31:51,05,09,1, 11.9,1,1, 14.294, 10490.741, 450.173, 53086.609 25/08/12,00:31:51,06,09,1, 11.9,1,1, 14.294, 10490.699, 450.202, 53086.628 25/08/12,00:31:51,07,09,1, 11.9,1,1, 14.294, 10490.696, 450.175, 53086.646 25/08/12,00:31:51,08,09,1, 11.9,1,1, 14.294, 10490.649, 450.187, 53086.650 25/08/12,00:31:51,09,09,1, 11.9,1,1, 14.294, 10490.644, 450.201, 53086.736 25/08/12,00:31:51,10,09,1, 11.9,1,1, 14.294, 10490.614, 450.200, 53086.677 25/08/12,00:31:51,11,09,1, 11.9,1,1, 14.294, 10490.563, 450.199, 53086.649 25/08/12,00:31:51,12,09,1, 11.9,1,1, 14.294, 10490.537, 450.182, 53086.593 25/08/12,00:31:51,13,09,1, 11.9,1,1, 14.294, 10490.515, 450.202, 53086.554 25/08/12,00:31:51,14,09,1, 11.9,1,1, 14.294, 10490.468, 450.203, 53086.652 25/08/12,00:31:51,15,09,1, 11.9,1,1, 14.294, 10490.453, 450.221, 53086.673 25/08/12,00:31:51,16,09,1, 11.9,1,1, 14.294, 10490.442, 450.195, 53086.604 25/08/12,00:31:51,17,09,1, 11.9,1,1, 14.294, 10490.415, 450.209, 53086.608 25/08/12,00:31:51,18,09,1, 11.9,1,1, 14.294, 10490.391, 450.201, 53086.650 25/08/12,00:31:51,19,09,1, 11.9,1,1, 14.294, 10490.366, 450.221, 53086.627 25/08/12,00:31:52,00,09,1, 11.9,1,1, 14.291, 10490.360, 450.221, 53086.627 25/08/12,00:31:52,01,09,1, 11.9,1,1, 14.291, 10490.337, 450.214, 53086.610 25/08/12,00:31:52,02,09,1, 11.9,1,1, 14.291, 10490.284, 450.231, 53086.639 25/08/12,00:31:52,03,09,1, 11.9,1,1, 14.291, 10490.271, 450.241, 53086.599 25/08/12,00:31:52,04,09,1, 11.9,1,1, 14.291, 10490.279, 450.253, 53086.684 25/08/12,00:31:52,05,09,1, 11.9,1,1, 14.291, 10490.255, 450.260, 53086.624 25/08/12,00:31:52,06,09,1, 11.9,1,1, 14.291, 10490.247, 450.270, 53086.677 25/08/12,00:31:52,07,09,1, 11.9,1,1, 14.291, 10490.217, 450.307, 53086.656 25/08/12,00:31:52,08,09,1, 11.9,1,1, 14.291, 10490.213, 450.308, 53086.742 25/08/12,00:31:52,09,09,1, 11.9,1,1, 14.291, 10490.197, 450.319, 53086.700 25/08/12,00:31:52,10,09,1, 11.9,1,1, 14.291, 10490.176, 450.318, 53086.713 25/08/12,00:31:52,11,09,1, 11.9,1,1, 14.291, 10490.148, 450.320, 53086.618 25/08/12,00:31:52,12,09,1, 11.9,1,1, 14.291, 10490.136, 450.358, 53086.641 25/08/12,00:31:52,13,09,1, 11.9,1,1, 14.291, 10490.167, 450.402, 53086.659 25/08/12,00:31:52,14,09,1, 11.9,1,1, 14.291, 10490.132, 450.384, 53086.655 25/08/12,00:31:52,15,09,1, 11.9,1,1, 14.291, 10490.128, 450.426, 53086.650 25/08/12,00:31:52,16,09,1, 11.9,1,1, 14.291, 10490.155, 450.441, 53086.691 25/08/12,00:31:52,17,09,1, 11.9,1,1, 14.291, 10490.080, 450.459, 53086.685 25/08/12,00:31:52,18,09,1, 11.9,1,1, 14.291, 10490.092, 450.466, 53086.717 25/08/12,00:31:52,19,09,1, 11.9,1,1, 14.291, 10490.095, 450.470, 53086.642 25/08/12,00:31:53,00,08,1, 11.9,1,1, 14.291, 10490.093, 450.470, 53086.642 25/08/12,00:31:53,01,08,1, 11.9,1,1, 14.291, 10490.104, 450.517, 53086.679 25/08/12,00:31:53,02,08,1, 11.9,1,1, 14.291, 10490.077, 450.529, 53086.710 25/08/12,00:31:53,03,08,1, 11.9,1,1, 14.291, 10490.055, 450.526, 53086.708 25/08/12,00:31:53,04,08,1, 11.9,1,1, 14.291, 10490.090, 450.558, 53086.663 25/08/12,00:31:53,05,08,1, 11.9,1,1, 14.291, 10490.044, 450.549, 53086.726 25/08/12,00:31:53,06,08,1, 11.9,1,1, 14.291, 10490.085, 450.564, 53086.751 25/08/12,00:31:53,07,08,1, 11.9,1,1, 14.291, 10490.057, 450.580, 53086.660 25/08/12,00:31:53,08,08,1, 11.9,1,1, 14.291, 10490.043, 450.568, 53086.751 25/08/12,00:31:53,09,08,1, 11.9,1,1, 14.291, 10490.041, 450.585, 53086.773 25/08/12,00:31:53,10,08,1, 11.9,1,1, 14.291, 10490.029, 450.585, 53086.721 25/08/12,00:31:53,11,08,1, 11.9,1,1, 14.291, 10490.030, 450.574, 53086.772 25/08/12,00:31:53,12,08,1, 11.9,1,1, 14.291, 10490.039, 450.592, 53086.702 25/08/12,00:31:53,13,08,1, 11.9,1,1, 14.291, 10490.003, 450.573, 53086.762 25/08/12,00:31:53,14,08,1, 11.9,1,1, 14.291, 10490.012, 450.583, 53086.707 25/08/12,00:31:53,15,08,1, 11.9,1,1, 14.291, 10490.002, 450.615, 53086.719 25/08/12,00:31:53,16,08,1, 11.9,1,1, 14.291, 10489.958, 450.598, 53086.732 25/08/12,00:31:53,17,08,1, 11.9,1,1, 14.291, 10489.994, 450.584, 53086.609 25/08/12,00:31:53,18,08,1, 11.9,1,1, 14.291, 10489.971, 450.614, 53086.667 25/08/12,00:31:53,19,08,1, 11.9,1,1, 14.291, 10489.951, 450.602, 53086.737 25/08/12,00:31:54,00,08,1, 12.0,1,1, 14.287, 10489.943, 450.602, 53086.737 25/08/12,00:31:54,01,08,1, 12.0,1,1, 14.287, 10489.937, 450.605, 53086.656 25/08/12,00:31:54,02,08,1, 12.0,1,1, 14.287, 10489.922, 450.581, 53086.714 25/08/12,00:31:54,03,08,1, 12.0,1,1, 14.287, 10489.903, 450.595, 53086.655 25/08/12,00:31:54,04,08,1, 12.0,1,1, 14.287, 10489.881, 450.579, 53086.639 25/08/12,00:31:54,05,08,1, 12.0,1,1, 14.287, 10489.879, 450.577, 53086.609 25/08/12,00:31:54,06,08,1, 12.0,1,1, 14.287, 10489.863, 450.582, 53086.626 25/08/12,00:31:54,07,08,1, 12.0,1,1, 14.287, 10489.856, 450.575, 53086.609 25/08/12,00:31:54,08,08,1, 12.0,1,1, 14.287, 10489.829, 450.567, 53086.637 25/08/12,00:31:54,09,08,1, 12.0,1,1, 14.287, 10489.822, 450.538, 53086.563 25/08/12,00:31:54,10,08,1, 12.0,1,1, 14.287, 10489.811, 450.543, 53086.569 25/08/12,00:31:54,11,08,1, 12.0,1,1, 14.287, 10489.804, 450.572, 53086.604 25/08/12,00:31:54,12,08,1, 12.0,1,1, 14.287, 10489.788, 450.531, 53086.484 25/08/12,00:31:54,13,08,1, 12.0,1,1, 14.287, 10489.760, 450.529, 53086.510 25/08/12,00:31:54,14,08,1, 12.0,1,1, 14.287, 10489.760, 450.505, 53086.551 25/08/12,00:31:54,15,08,1, 12.0,1,1, 14.287, 10489.723, 450.517, 53086.551 25/08/12,00:31:54,16,08,1, 12.0,1,1, 14.287, 10489.705, 450.509, 53086.520 25/08/12,00:31:54,17,08,1, 12.0,1,1, 14.287, 10489.669, 450.500, 53086.505 25/08/12,00:31:54,18,08,1, 12.0,1,1, 14.287, 10489.688, 450.506, 53086.526 25/08/12,00:31:54,19,08,1, 12.0,1,1, 14.287, 10489.650, 450.496, 53086.496 25/08/12,00:31:55,00,08,1, 12.0,1,1, 14.288, 10489.643, 450.496, 53086.496 25/08/12,00:31:55,01,08,1, 12.0,1,1, 14.288, 10489.622, 450.478, 53086.441 25/08/12,00:31:55,02,08,1, 12.0,1,1, 14.288, 10489.593, 450.464, 53086.429 25/08/12,00:31:55,03,08,1, 12.0,1,1, 14.288, 10489.609, 450.491, 53086.461 25/08/12,00:31:55,04,08,1, 12.0,1,1, 14.288, 10489.515, 450.466, 53086.377 25/08/12,00:31:55,05,08,1, 12.0,1,1, 14.288, 10489.522, 450.450, 53086.393 25/08/12,00:31:55,06,08,1, 12.0,1,1, 14.288, 10489.485, 450.411, 53086.327 25/08/12,00:31:55,07,08,1, 12.0,1,1, 14.288, 10489.444, 450.424, 53086.306 25/08/12,00:31:55,08,08,1, 12.0,1,1, 14.288, 10489.449, 450.422, 53086.299 25/08/12,00:31:55,09,08,1, 12.0,1,1, 14.288, 10489.379, 450.440, 53086.321 25/08/12,00:31:55,10,08,1, 12.0,1,1, 14.288, 10489.371, 450.419, 53086.337 25/08/12,00:31:55,11,08,1, 12.0,1,1, 14.288, 10489.363, 450.401, 53086.236 25/08/12,00:31:55,12,08,1, 12.0,1,1, 14.288, 10489.331, 450.396, 53086.345 25/08/12,00:31:55,13,08,1, 12.0,1,1, 14.288, 10489.306, 450.390, 53086.275 25/08/12,00:31:55,14,08,1, 12.0,1,1, 14.288, 10489.248, 450.382, 53086.319 25/08/12,00:31:55,15,08,1, 12.0,1,1, 14.288, 10489.228, 450.359, 53086.195 25/08/12,00:31:55,16,08,1, 12.0,1,1, 14.288, 10489.188, 450.357, 53086.281 25/08/12,00:31:55,17,08,1, 12.0,1,1, 14.288, 10489.196, 450.352, 53086.262 25/08/12,00:31:55,18,08,1, 12.0,1,1, 14.288, 10489.155, 450.333, 53086.161 25/08/12,00:31:55,19,08,1, 12.0,1,1, 14.288, 10489.117, 450.304, 53086.164 25/08/12,00:31:56,00,08,1, 11.9,1,1, 14.292, 10489.117, 450.304, 53086.164 25/08/12,00:31:56,01,08,1, 11.9,1,1, 14.292, 10489.068, 450.297, 53086.179 25/08/12,00:31:56,02,08,1, 11.9,1,1, 14.292, 10489.059, 450.279, 53086.119 25/08/12,00:31:56,03,08,1, 11.9,1,1, 14.292, 10489.015, 450.275, 53086.089 25/08/12,00:31:56,04,08,1, 11.9,1,1, 14.292, 10488.976, 450.264, 53086.123 25/08/12,00:31:56,05,08,1, 11.9,1,1, 14.292, 10488.953, 450.239, 53086.062 25/08/12,00:31:56,06,08,1, 11.9,1,1, 14.292, 10488.926, 450.250, 53086.065 25/08/12,00:31:56,07,08,1, 11.9,1,1, 14.292, 10488.927, 450.206, 53086.081 25/08/12,00:31:56,08,08,1, 11.9,1,1, 14.292, 10488.892, 450.210, 53086.046 25/08/12,00:31:56,09,08,1, 11.9,1,1, 14.292, 10488.889, 450.234, 53086.031 25/08/12,00:31:56,10,08,1, 11.9,1,1, 14.292, 10488.892, 450.209, 53086.032 25/08/12,00:31:56,11,08,1, 11.9,1,1, 14.292, 10488.861, 450.220, 53086.052 25/08/12,00:31:56,12,08,1, 11.9,1,1, 14.292, 10488.858, 450.222, 53086.010 25/08/12,00:31:56,13,08,1, 11.9,1,1, 14.292, 10488.847, 450.222, 53086.019 25/08/12,00:31:56,14,08,1, 11.9,1,1, 14.292, 10488.843, 450.253, 53086.024 25/08/12,00:31:56,15,08,1, 11.9,1,1, 14.292, 10488.826, 450.250, 53086.018 25/08/12,00:31:56,16,08,1, 11.9,1,1, 14.292, 10488.850, 450.286, 53085.997 25/08/12,00:31:56,17,08,1, 11.9,1,1, 14.292, 10488.827, 450.264, 53085.986 25/08/12,00:31:56,18,08,1, 11.9,1,1, 14.292, 10488.847, 450.273, 53086.009 25/08/12,00:31:56,19,08,1, 11.9,1,1, 14.292, 10488.847, 450.307, 53085.996 25/08/12,00:31:57,00,09,1, 11.9,1,1, 14.293, 10488.842, 450.307, 53085.996 25/08/12,00:31:57,01,09,1, 11.9,1,1, 14.293, 10488.827, 450.314, 53085.932 25/08/12,00:31:57,02,09,1, 11.9,1,1, 14.293, 10488.837, 450.398, 53086.211 25/08/12,00:31:57,03,09,1, 11.9,1,1, 14.293, 10488.857, 450.429, 53086.272 25/08/12,00:31:57,04,09,1, 11.9,1,1, 14.293, 10488.848, 450.439, 53086.185 25/08/12,00:31:57,05,09,1, 11.9,1,1, 14.293, 10488.821, 450.456, 53086.228 25/08/12,00:31:57,06,09,1, 11.9,1,1, 14.293, 10488.831, 450.489, 53086.233 25/08/12,00:31:57,07,09,1, 11.9,1,1, 14.293, 10488.849, 450.482, 53086.183 25/08/12,00:31:57,08,09,1, 11.9,1,1, 14.293, 10488.839, 450.490, 53086.218 25/08/12,00:31:57,09,09,1, 11.9,1,1, 14.293, 10488.831, 450.497, 53086.242 25/08/12,00:31:57,10,09,1, 11.9,1,1, 14.293, 10488.832, 450.524, 53086.211 25/08/12,00:31:57,11,09,1, 11.9,1,1, 14.293, 10488.841, 450.505, 53086.139 25/08/12,00:31:57,12,09,1, 11.9,1,1, 14.293, 10488.847, 450.522, 53086.180 25/08/12,00:31:57,13,09,1, 11.9,1,1, 14.293, 10488.879, 450.556, 53086.181 25/08/12,00:31:57,14,09,1, 11.9,1,1, 14.293, 10488.837, 450.563, 53086.213 25/08/12,00:31:57,15,09,1, 11.9,1,1, 14.293, 10488.829, 450.573, 53086.158 25/08/12,00:31:57,16,09,1, 11.9,1,1, 14.293, 10488.854, 450.574, 53086.125 25/08/12,00:31:57,17,09,1, 11.9,1,1, 14.293, 10488.837, 450.575, 53086.102 25/08/12,00:31:57,18,09,1, 11.9,1,1, 14.293, 10488.838, 450.609, 53086.128 25/08/12,00:31:57,19,09,1, 11.9,1,1, 14.293, 10488.845, 450.627, 53086.156 25/08/12,00:31:58,00,09,1, 11.9,1,1, 14.296, 10488.842, 450.627, 53086.156 25/08/12,00:31:58,01,09,1, 11.9,1,1, 14.296, 10488.832, 450.664, 53086.209 25/08/12,00:31:58,02,09,1, 11.9,1,1, 14.296, 10488.847, 450.657, 53086.114 25/08/12,00:31:58,03,09,1, 11.9,1,1, 14.296, 10488.873, 450.682, 53086.095 25/08/12,00:31:58,04,09,1, 11.9,1,1, 14.296, 10488.839, 450.679, 53086.051 25/08/12,00:31:58,05,09,1, 11.9,1,1, 14.296, 10488.864, 450.680, 53086.113 25/08/12,00:31:58,06,09,1, 11.9,1,1, 14.296, 10488.859, 450.720, 53086.088 25/08/12,00:31:58,07,09,1, 11.9,1,1, 14.296, 10488.839, 450.726, 53086.070 25/08/12,00:31:58,08,09,1, 11.9,1,1, 14.296, 10488.849, 450.723, 53086.123 25/08/12,00:31:58,09,09,1, 11.9,1,1, 14.296, 10488.855, 450.728, 53086.137 25/08/12,00:31:58,10,09,1, 11.9,1,1, 14.296, 10488.842, 450.736, 53086.087 25/08/12,00:31:58,11,09,1, 11.9,1,1, 14.296, 10488.857, 450.755, 53086.041 25/08/12,00:31:58,12,09,1, 11.9,1,1, 14.296, 10488.848, 450.761, 53086.114 25/08/12,00:31:58,13,09,1, 11.9,1,1, 14.296, 10488.843, 450.751, 53085.992 25/08/12,00:31:58,14,09,1, 11.9,1,1, 14.296, 10488.833, 450.727, 53086.016 25/08/12,00:31:58,15,09,1, 11.9,1,1, 14.296, 10488.843, 450.754, 53086.062 25/08/12,00:31:58,16,09,1, 11.9,1,1, 14.296, 10488.839, 450.740, 53086.059 25/08/12,00:31:58,17,09,1, 11.9,1,1, 14.296, 10488.844, 450.732, 53086.102 25/08/12,00:31:58,18,09,1, 11.9,1,1, 14.296, 10488.816, 450.745, 53086.086 25/08/12,00:31:58,19,09,1, 11.9,1,1, 14.296, 10488.853, 450.721, 53086.001 25/08/12,00:31:59,00,08,1, 11.8,1,1, 14.289, 10488.850, 450.721, 53086.001 25/08/12,00:31:59,01,08,1, 11.8,1,1, 14.289, 10488.837, 450.724, 53085.996 25/08/12,00:31:59,02,08,1, 11.8,1,1, 14.289, 10488.841, 450.703, 53086.015 25/08/12,00:31:59,03,08,1, 11.8,1,1, 14.289, 10488.846, 450.716, 53085.972 25/08/12,00:31:59,04,08,1, 11.8,1,1, 14.289, 10488.855, 450.729, 53085.967 25/08/12,00:31:59,05,08,1, 11.8,1,1, 14.289, 10488.859, 450.704, 53086.032 25/08/12,00:31:59,06,08,1, 11.8,1,1, 14.289, 10488.858, 450.709, 53085.995 25/08/12,00:31:59,07,08,1, 11.8,1,1, 14.289, 10488.852, 450.707, 53085.859 25/08/12,00:31:59,08,08,1, 11.8,1,1, 14.289, 10488.854, 450.720, 53085.916 25/08/12,00:31:59,09,08,1, 11.8,1,1, 14.289, 10488.855, 450.747, 53085.845 25/08/12,00:31:59,10,08,1, 11.8,1,1, 14.289, 10488.869, 450.722, 53085.827 25/08/12,00:31:59,11,08,1, 11.8,1,1, 14.289, 10488.868, 450.734, 53085.855 25/08/12,00:31:59,12,08,1, 11.8,1,1, 14.289, 10488.872, 450.722, 53085.863 25/08/12,00:31:59,13,08,1, 11.8,1,1, 14.289, 10488.872, 450.743, 53085.856 25/08/12,00:31:59,14,08,1, 11.8,1,1, 14.289, 10488.875, 450.733, 53085.850 25/08/12,00:31:59,15,08,1, 11.8,1,1, 14.289, 10488.874, 450.753, 53085.820 25/08/12,00:31:59,16,08,1, 11.8,1,1, 14.289, 10488.887, 450.746, 53085.807 25/08/12,00:31:59,17,08,1, 11.8,1,1, 14.289, 10488.891, 450.737, 53085.768 25/08/12,00:31:59,18,08,1, 11.8,1,1, 14.289, 10488.938, 450.753, 53085.848 25/08/12,00:31:59,19,08,1, 11.8,1,1, 14.289, 10488.901, 450.748, 53085.810 25/08/12,00:32:00,00,08,1, 11.9,1,1, 14.292, 10488.900, 450.748, 53085.810 25/08/12,00:32:00,01,08,1, 11.9,1,1, 14.292, 10488.881, 450.753, 53085.741 25/08/12,00:32:00,02,08,1, 11.9,1,1, 14.292, 10488.891, 450.729, 53085.438 25/08/12,00:32:00,03,08,1, 11.9,1,1, 14.292, 10488.886, 450.716, 53085.420 25/08/12,00:32:00,04,08,1, 11.9,1,1, 14.292, 10488.851, 450.717, 53085.368 25/08/12,00:32:00,05,08,1, 11.9,1,1, 14.292, 10488.874, 450.745, 53085.373 25/08/12,00:32:00,06,08,1, 11.9,1,1, 14.292, 10488.875, 450.769, 53085.380 25/08/12,00:32:00,07,08,1, 11.9,1,1, 14.292, 10488.839, 450.763, 53085.361 25/08/12,00:32:00,08,08,1, 11.9,1,1, 14.292, 10488.839, 450.773, 53085.365 25/08/12,00:32:00,09,08,1, 11.9,1,1, 14.292, 10488.830, 450.765, 53085.304 25/08/12,00:32:00,10,08,1, 11.9,1,1, 14.292, 10488.836, 450.782, 53085.357 25/08/12,00:32:00,11,08,1, 11.9,1,1, 14.292, 10488.833, 450.823, 53085.373 25/08/12,00:32:00,12,08,1, 11.9,1,1, 14.292, 10488.848, 450.848, 53085.329 25/08/12,00:32:00,13,08,1, 11.9,1,1, 14.292, 10488.845, 450.834, 53085.258 25/08/12,00:32:00,14,08,1, 11.9,1,1, 14.292, 10488.835, 450.856, 53085.195 25/08/12,00:32:00,15,08,1, 11.9,1,1, 14.292, 10488.841, 450.907, 53085.308 25/08/12,00:32:00,16,08,1, 11.9,1,1, 14.292, 10488.842, 450.912, 53085.205 25/08/12,00:32:00,17,08,1, 11.9,1,1, 14.292, 10488.824, 450.924, 53085.340 25/08/12,00:32:00,18,08,1, 11.9,1,1, 14.292, 10488.832, 450.917, 53085.215 25/08/12,00:32:00,19,08,1, 11.9,1,1, 14.292, 10488.856, 450.965, 53085.291 25/08/12,00:32:01,00,08,1, 11.9,1,1, 14.288, 10488.850, 450.965, 53085.291 25/08/12,00:32:01,01,08,1, 11.9,1,1, 14.288, 10488.839, 450.971, 53085.281 25/08/12,00:32:01,02,08,1, 11.9,1,1, 14.288, 10488.825, 450.974, 53085.244 25/08/12,00:32:01,03,08,1, 11.9,1,1, 14.288, 10488.821, 451.015, 53085.241 25/08/12,00:32:01,04,08,1, 11.9,1,1, 14.288, 10488.826, 451.002, 53085.207 25/08/12,00:32:01,05,08,1, 11.9,1,1, 14.288, 10488.835, 451.035, 53085.228 25/08/12,00:32:01,06,08,1, 11.9,1,1, 14.288, 10488.850, 451.010, 53085.206 25/08/12,00:32:01,07,08,1, 11.9,1,1, 14.288, 10488.842, 451.024, 53085.149 25/08/12,00:32:01,08,08,1, 11.9,1,1, 14.288, 10488.861, 451.026, 53085.134 25/08/12,00:32:01,09,08,1, 11.9,1,1, 14.288, 10488.864, 451.050, 53085.209 25/08/12,00:32:01,10,08,1, 11.9,1,1, 14.288, 10488.846, 451.053, 53085.199 25/08/12,00:32:01,11,08,1, 11.9,1,1, 14.288, 10488.881, 451.019, 53085.147 25/08/12,00:32:01,12,08,1, 11.9,1,1, 14.288, 10488.858, 451.053, 53085.181 25/08/12,00:32:01,13,08,1, 11.9,1,1, 14.288, 10488.853, 451.062, 53085.211 25/08/12,00:32:01,14,08,1, 11.9,1,1, 14.288, 10488.862, 451.069, 53085.172 25/08/12,00:32:01,15,08,1, 11.9,1,1, 14.288, 10488.873, 451.049, 53085.197 25/08/12,00:32:01,16,08,1, 11.9,1,1, 14.288, 10488.879, 451.066, 53085.085 25/08/12,00:32:01,17,08,1, 11.9,1,1, 14.288, 10488.874, 451.071, 53085.107 25/08/12,00:32:01,18,08,1, 11.9,1,1, 14.288, 10488.872, 451.107, 53085.136 25/08/12,00:32:01,19,08,1, 11.9,1,1, 14.288, 10488.892, 451.098, 53085.123 25/08/12,00:32:02,00,08,1, 11.9,1,1, 14.287, 10488.892, 451.098, 53085.123 25/08/12,00:32:02,01,08,1, 11.9,1,1, 14.287, 10488.917, 451.116, 53085.145 25/08/12,00:32:02,02,08,1, 11.9,1,1, 14.287, 10488.916, 451.141, 53085.116 25/08/12,00:32:02,03,08,1, 11.9,1,1, 14.287, 10488.930, 451.166, 53085.134 25/08/12,00:32:02,04,08,1, 11.9,1,1, 14.287, 10488.937, 451.149, 53085.074 25/08/12,00:32:02,05,08,1, 11.9,1,1, 14.287, 10488.931, 451.160, 53085.059 25/08/12,00:32:02,06,08,1, 11.9,1,1, 14.287, 10488.923, 451.169, 53085.080 25/08/12,00:32:02,07,08,1, 11.9,1,1, 14.287, 10488.959, 451.225, 53085.114 25/08/12,00:32:02,08,08,1, 11.9,1,1, 14.287, 10488.966, 451.178, 53085.115 25/08/12,00:32:02,09,08,1, 11.9,1,1, 14.287, 10488.978, 451.225, 53085.115 25/08/12,00:32:02,10,08,1, 11.9,1,1, 14.287, 10488.984, 451.215, 53085.135 25/08/12,00:32:02,11,08,1, 11.9,1,1, 14.287, 10489.025, 451.246, 53085.055 25/08/12,00:32:02,12,08,1, 11.9,1,1, 14.287, 10489.011, 451.253, 53085.162 25/08/12,00:32:02,13,08,1, 11.9,1,1, 14.287, 10489.017, 451.271, 53085.118 25/08/12,00:32:02,14,08,1, 11.9,1,1, 14.287, 10489.058, 451.291, 53085.118 25/08/12,00:32:02,15,08,1, 11.9,1,1, 14.287, 10489.073, 451.319, 53085.108 25/08/12,00:32:02,16,08,1, 11.9,1,1, 14.287, 10489.088, 451.323, 53085.037 25/08/12,00:32:02,17,08,1, 11.9,1,1, 14.287, 10489.087, 451.319, 53085.064 25/08/12,00:32:02,18,08,1, 11.9,1,1, 14.287, 10489.094, 451.323, 53085.047 25/08/12,00:32:02,19,08,1, 11.9,1,1, 14.287, 10489.115, 451.368, 53085.133 25/08/12,00:32:03,00,08,1, 11.9,1,1, 14.291, 10489.109, 451.368, 53085.133 25/08/12,00:32:03,01,08,1, 11.9,1,1, 14.291, 10489.107, 451.377, 53085.019 25/08/12,00:32:03,02,08,1, 11.9,1,1, 14.291, 10489.140, 451.371, 53085.083 25/08/12,00:32:03,03,08,1, 11.9,1,1, 14.291, 10489.130, 451.399, 53085.129 25/08/12,00:32:03,04,08,1, 11.9,1,1, 14.291, 10489.144, 451.406, 53085.165 25/08/12,00:32:03,05,08,1, 11.9,1,1, 14.291, 10489.146, 451.412, 53085.137 25/08/12,00:32:03,06,08,1, 11.9,1,1, 14.291, 10489.147, 451.421, 53085.066 25/08/12,00:32:03,07,08,1, 11.9,1,1, 14.291, 10489.164, 451.409, 53085.134 25/08/12,00:32:03,08,08,1, 11.9,1,1, 14.291, 10489.145, 451.410, 53085.080 25/08/12,00:32:03,09,08,1, 11.9,1,1, 14.291, 10489.140, 451.444, 53085.031 25/08/12,00:32:03,10,08,1, 11.9,1,1, 14.291, 10489.143, 451.418, 53085.110 25/08/12,00:32:03,11,08,1, 11.9,1,1, 14.291, 10489.152, 451.450, 53085.083 25/08/12,00:32:03,12,08,1, 11.9,1,1, 14.291, 10489.139, 451.467, 53085.067 25/08/12,00:32:03,13,08,1, 11.9,1,1, 14.291, 10489.152, 451.476, 53085.086 25/08/12,00:32:03,14,08,1, 11.9,1,1, 14.291, 10489.159, 451.449, 53085.114 25/08/12,00:32:03,15,08,1, 11.9,1,1, 14.291, 10489.165, 451.428, 53085.076 25/08/12,00:32:03,16,08,1, 11.9,1,1, 14.291, 10489.138, 451.461, 53085.012 25/08/12,00:32:03,17,08,1, 11.9,1,1, 14.291, 10489.168, 451.470, 53085.083 25/08/12,00:32:03,18,08,1, 11.9,1,1, 14.291, 10489.150, 451.480, 53085.084 25/08/12,00:32:03,19,08,1, 11.9,1,1, 14.291, 10489.156, 451.469, 53085.004 25/08/12,00:32:04,00,08,1, 11.9,1,1, 14.287, 10489.150, 451.469, 53085.004 25/08/12,00:32:04,01,08,1, 11.9,1,1, 14.287, 10489.169, 451.471, 53084.908 25/08/12,00:32:04,02,08,1, 11.9,1,1, 14.287, 10489.184, 451.509, 53084.971 25/08/12,00:32:04,03,08,1, 11.9,1,1, 14.287, 10489.172, 451.527, 53085.006 25/08/12,00:32:04,04,08,1, 11.9,1,1, 14.287, 10489.204, 451.538, 53085.019 25/08/12,00:32:04,05,08,1, 11.9,1,1, 14.287, 10489.195, 451.539, 53084.943 25/08/12,00:32:04,06,08,1, 11.9,1,1, 14.287, 10489.200, 451.548, 53085.011 25/08/12,00:32:04,07,08,1, 11.9,1,1, 14.287, 10489.207, 451.586, 53084.963 25/08/12,00:32:04,08,08,1, 11.9,1,1, 14.287, 10489.220, 451.577, 53085.029 25/08/12,00:32:04,09,08,1, 11.9,1,1, 14.287, 10489.198, 451.595, 53084.978 25/08/12,00:32:04,10,08,1, 11.9,1,1, 14.287, 10489.220, 451.623, 53084.923 25/08/12,00:32:04,11,08,1, 11.9,1,1, 14.287, 10489.227, 451.673, 53084.954 25/08/12,00:32:04,12,08,1, 11.9,1,1, 14.287, 10489.237, 451.646, 53084.976 25/08/12,00:32:04,13,08,1, 11.9,1,1, 14.287, 10489.211, 451.696, 53084.884 25/08/12,00:32:04,14,08,1, 11.9,1,1, 14.287, 10489.246, 451.694, 53084.914 25/08/12,00:32:04,15,08,1, 11.9,1,1, 14.287, 10489.238, 451.746, 53084.935 25/08/12,00:32:04,16,08,1, 11.9,1,1, 14.287, 10489.256, 451.778, 53084.974 25/08/12,00:32:04,17,08,1, 11.9,1,1, 14.287, 10489.262, 451.775, 53084.930 25/08/12,00:32:04,18,08,1, 11.9,1,1, 14.287, 10489.266, 451.756, 53084.894 25/08/12,00:32:04,19,08,1, 11.9,1,1, 14.287, 10489.297, 451.823, 53084.943 25/08/12,00:32:05,00,08,1, 12.0,1,1, 14.290, 10489.292, 451.823, 53084.943 25/08/12,00:32:05,01,08,1, 12.0,1,1, 14.290, 10489.263, 451.868, 53084.886 25/08/12,00:32:05,02,08,1, 12.0,1,1, 14.290, 10489.290, 451.882, 53084.954 25/08/12,00:32:05,03,08,1, 12.0,1,1, 14.290, 10489.303, 451.907, 53084.874 25/08/12,00:32:05,04,08,1, 12.0,1,1, 14.290, 10489.279, 451.921, 53084.886 25/08/12,00:32:05,05,08,1, 12.0,1,1, 14.290, 10489.297, 451.959, 53084.897 25/08/12,00:32:05,06,08,1, 12.0,1,1, 14.290, 10489.311, 451.989, 53084.944 25/08/12,00:32:05,07,08,1, 12.0,1,1, 14.290, 10489.288, 452.033, 53084.905 25/08/12,00:32:05,08,08,1, 12.0,1,1, 14.290, 10489.306, 452.061, 53084.853 25/08/12,00:32:05,09,08,1, 12.0,1,1, 14.290, 10489.310, 452.070, 53084.834 25/08/12,00:32:05,10,08,1, 12.0,1,1, 14.290, 10489.303, 452.084, 53084.938 25/08/12,00:32:05,11,08,1, 12.0,1,1, 14.290, 10489.318, 452.102, 53084.882 25/08/12,00:32:05,12,08,1, 12.0,1,1, 14.290, 10489.300, 452.119, 53084.840 25/08/12,00:32:05,13,08,1, 12.0,1,1, 14.290, 10489.305, 452.156, 53084.826 25/08/12,00:32:05,14,08,1, 12.0,1,1, 14.290, 10489.306, 452.182, 53084.886 25/08/12,00:32:05,15,08,1, 12.0,1,1, 14.290, 10489.302, 452.173, 53084.816 25/08/12,00:32:05,16,08,1, 12.0,1,1, 14.290, 10489.269, 452.206, 53084.824 25/08/12,00:32:05,17,08,1, 12.0,1,1, 14.290, 10489.301, 452.217, 53084.833 25/08/12,00:32:05,18,08,1, 12.0,1,1, 14.290, 10489.280, 452.239, 53084.901 25/08/12,00:32:05,19,08,1, 12.0,1,1, 14.290, 10489.315, 452.239, 53084.776 25/08/12,00:32:06,00,08,1, 11.9,1,1, 14.289, 10489.309, 452.239, 53084.776 25/08/12,00:32:06,01,08,1, 11.9,1,1, 14.289, 10489.304, 452.266, 53084.793 25/08/12,00:32:06,02,08,1, 11.9,1,1, 14.289, 10489.301, 452.278, 53084.766 25/08/12,00:32:06,03,08,1, 11.9,1,1, 14.289, 10489.277, 452.296, 53084.763 25/08/12,00:32:06,04,08,1, 11.9,1,1, 14.289, 10489.332, 452.276, 53084.620 25/08/12,00:32:06,05,08,1, 11.9,1,1, 14.289, 10489.257, 452.300, 53084.765 25/08/12,00:32:06,06,08,1, 11.9,1,1, 14.289, 10489.274, 452.312, 53084.763 25/08/12,00:32:06,07,08,1, 11.9,1,1, 14.289, 10489.275, 452.291, 53084.746 25/08/12,00:32:06,08,08,1, 11.9,1,1, 14.289, 10489.293, 452.278, 53084.661 25/08/12,00:32:06,09,08,1, 11.9,1,1, 14.289, 10489.289, 452.278, 53084.629 25/08/12,00:32:06,10,08,1, 11.9,1,1, 14.289, 10489.288, 452.276, 53084.665 25/08/12,00:32:06,11,08,1, 11.9,1,1, 14.289, 10489.296, 452.266, 53084.653 25/08/12,00:32:06,12,08,1, 11.9,1,1, 14.289, 10489.313, 452.270, 53084.610 25/08/12,00:32:06,13,08,1, 11.9,1,1, 14.289, 10489.301, 452.264, 53084.586 25/08/12,00:32:06,14,08,1, 11.9,1,1, 14.289, 10489.310, 452.215, 53084.631 25/08/12,00:32:06,15,08,1, 11.9,1,1, 14.289, 10489.315, 452.225, 53084.523 25/08/12,00:32:06,16,08,1, 11.9,1,1, 14.289, 10489.319, 452.204, 53084.548 25/08/12,00:32:06,17,08,1, 11.9,1,1, 14.289, 10489.326, 452.180, 53084.489 25/08/12,00:32:06,18,08,1, 11.9,1,1, 14.289, 10489.349, 452.187, 53084.502 25/08/12,00:32:06,19,08,1, 11.9,1,1, 14.289, 10489.350, 452.140, 53084.488 25/08/12,00:32:07,00,08,1, 12.0,1,1, 14.288, 10489.342, 452.140, 53084.488 25/08/12,00:32:07,01,08,1, 12.0,1,1, 14.288, 10489.354, 452.123, 53084.385 25/08/12,00:32:07,02,08,1, 12.0,1,1, 14.288, 10489.376, 452.091, 53084.375 25/08/12,00:32:07,03,08,1, 12.0,1,1, 14.288, 10489.407, 452.091, 53084.417 25/08/12,00:32:07,04,08,1, 12.0,1,1, 14.288, 10489.394, 452.069, 53084.286 25/08/12,00:32:07,05,08,1, 12.0,1,1, 14.288, 10489.410, 452.079, 53084.349 25/08/12,00:32:07,06,08,1, 12.0,1,1, 14.288, 10489.421, 452.059, 53084.257 25/08/12,00:32:07,07,08,1, 12.0,1,1, 14.288, 10489.395, 452.046, 53084.233 25/08/12,00:32:07,08,08,1, 12.0,1,1, 14.288, 10489.418, 452.033, 53084.280 25/08/12,00:32:07,09,08,1, 12.0,1,1, 14.288, 10489.444, 452.044, 53084.306 25/08/12,00:32:07,10,08,1, 12.0,1,1, 14.288, 10489.424, 452.030, 53084.223 25/08/12,00:32:07,11,08,1, 12.0,1,1, 14.288, 10489.463, 452.020, 53084.228 25/08/12,00:32:07,12,08,1, 12.0,1,1, 14.288, 10489.459, 452.007, 53084.175 25/08/12,00:32:07,13,08,1, 12.0,1,1, 14.288, 10489.452, 452.035, 53084.122 25/08/12,00:32:07,14,08,1, 12.0,1,1, 14.288, 10489.465, 452.010, 53084.112 25/08/12,00:32:07,15,08,1, 12.0,1,1, 14.288, 10489.445, 452.000, 53084.112 25/08/12,00:32:07,16,08,1, 12.0,1,1, 14.288, 10489.437, 451.989, 53084.018 25/08/12,00:32:07,17,08,1, 12.0,1,1, 14.288, 10489.464, 452.029, 53084.101 25/08/12,00:32:07,18,08,1, 12.0,1,1, 14.288, 10489.465, 452.043, 53084.104 25/08/12,00:32:07,19,08,1, 12.0,1,1, 14.288, 10489.435, 452.040, 53084.054 25/08/12,00:32:08,00,08,1, 11.8,1,1, 14.285, 10489.434, 452.040, 53084.054 25/08/12,00:32:08,01,08,1, 11.8,1,1, 14.285, 10489.435, 452.025, 53084.053 25/08/12,00:32:08,02,08,1, 11.8,1,1, 14.285, 10489.414, 452.061, 53084.071 25/08/12,00:32:08,03,08,1, 11.8,1,1, 14.285, 10489.390, 452.062, 53083.943 25/08/12,00:32:08,04,08,1, 11.8,1,1, 14.285, 10489.391, 452.088, 53083.923 25/08/12,00:32:08,05,08,1, 11.8,1,1, 14.285, 10489.371, 452.122, 53083.956 25/08/12,00:32:08,06,08,1, 11.8,1,1, 14.285, 10489.379, 452.139, 53083.934 25/08/12,00:32:08,07,08,1, 11.8,1,1, 14.285, 10489.378, 452.154, 53083.983 25/08/12,00:32:08,08,08,1, 11.8,1,1, 14.285, 10489.353, 452.173, 53083.934 25/08/12,00:32:08,09,08,1, 11.8,1,1, 14.285, 10489.323, 452.174, 53083.942 25/08/12,00:32:08,10,08,1, 11.8,1,1, 14.285, 10489.291, 452.220, 53083.932 25/08/12,00:32:08,11,08,1, 11.8,1,1, 14.285, 10489.291, 452.252, 53084.002 25/08/12,00:32:08,12,08,1, 11.8,1,1, 14.285, 10489.234, 452.262, 53083.954 25/08/12,00:32:08,13,08,1, 11.8,1,1, 14.285, 10489.277, 452.273, 53083.910 25/08/12,00:32:08,14,08,1, 11.8,1,1, 14.285, 10489.266, 452.280, 53083.992 25/08/12,00:32:08,15,08,1, 11.8,1,1, 14.285, 10489.239, 452.331, 53083.947 25/08/12,00:32:08,16,08,1, 11.8,1,1, 14.285, 10489.227, 452.366, 53083.899 25/08/12,00:32:08,17,08,1, 11.8,1,1, 14.285, 10489.191, 452.376, 53083.986 25/08/12,00:32:08,18,08,1, 11.8,1,1, 14.285, 10489.184, 452.398, 53084.000 25/08/12,00:32:08,19,08,1, 11.8,1,1, 14.285, 10489.165, 452.405, 53083.934 25/08/12,00:32:09,00,09,1, 11.9,1,1, 14.287, 10489.159, 452.405, 53083.934 25/08/12,00:32:09,01,09,1, 11.9,1,1, 14.287, 10489.139, 452.491, 53083.990 25/08/12,00:32:09,02,09,1, 11.9,1,1, 14.287, 10489.110, 452.524, 53083.934 25/08/12,00:32:09,03,09,1, 11.9,1,1, 14.287, 10489.118, 452.558, 53084.085 25/08/12,00:32:09,04,09,1, 11.9,1,1, 14.287, 10489.107, 452.593, 53083.930 25/08/12,00:32:09,05,09,1, 11.9,1,1, 14.287, 10489.099, 452.610, 53083.966 25/08/12,00:32:09,06,09,1, 11.9,1,1, 14.287, 10489.090, 452.659, 53084.007 25/08/12,00:32:09,07,09,1, 11.9,1,1, 14.287, 10489.087, 452.713, 53084.001 25/08/12,00:32:09,08,09,1, 11.9,1,1, 14.287, 10489.072, 452.742, 53084.108 25/08/12,00:32:09,09,09,1, 11.9,1,1, 14.287, 10489.072, 452.768, 53084.070 25/08/12,00:32:09,10,09,1, 11.9,1,1, 14.287, 10489.070, 452.817, 53084.106 25/08/12,00:32:09,11,09,1, 11.9,1,1, 14.287, 10489.083, 452.852, 53084.068 25/08/12,00:32:09,12,09,1, 11.9,1,1, 14.287, 10489.066, 452.924, 53084.147 25/08/12,00:32:09,13,09,1, 11.9,1,1, 14.287, 10489.093, 452.956, 53084.103 25/08/12,00:32:09,14,09,1, 11.9,1,1, 14.287, 10489.058, 453.006, 53084.119 25/08/12,00:32:09,15,09,1, 11.9,1,1, 14.287, 10489.067, 453.041, 53084.233 25/08/12,00:32:09,16,09,1, 11.9,1,1, 14.287, 10489.074, 453.075, 53084.163 25/08/12,00:32:09,17,09,1, 11.9,1,1, 14.287, 10489.110, 453.133, 53084.208 25/08/12,00:32:09,18,09,1, 11.9,1,1, 14.287, 10489.101, 453.184, 53084.183 25/08/12,00:32:09,19,09,1, 11.9,1,1, 14.287, 10489.098, 453.198, 53084.181 25/08/12,00:32:10,00,09,1, 11.9,1,1, 14.286, 10489.092, 453.198, 53084.181 25/08/12,00:32:10,01,09,1, 11.9,1,1, 14.286, 10489.125, 453.285, 53084.254 25/08/12,00:32:10,02,09,1, 11.9,1,1, 14.286, 10489.125, 453.346, 53084.305 25/08/12,00:32:10,03,09,1, 11.9,1,1, 14.286, 10489.132, 453.391, 53084.241 25/08/12,00:32:10,04,09,1, 11.9,1,1, 14.286, 10489.110, 453.419, 53084.336 25/08/12,00:32:10,05,09,1, 11.9,1,1, 14.286, 10489.137, 453.495, 53084.295 25/08/12,00:32:10,06,09,1, 11.9,1,1, 14.286, 10489.160, 453.525, 53084.277 25/08/12,00:32:10,07,09,1, 11.9,1,1, 14.286, 10489.183, 453.599, 53084.383 25/08/12,00:32:10,08,09,1, 11.9,1,1, 14.286, 10489.188, 453.642, 53084.349 25/08/12,00:32:10,09,09,1, 11.9,1,1, 14.286, 10489.186, 453.696, 53084.383 25/08/12,00:32:10,10,09,1, 11.9,1,1, 14.286, 10489.229, 453.755, 53084.442 25/08/12,00:32:10,11,09,1, 11.9,1,1, 14.286, 10489.234, 453.803, 53084.403 25/08/12,00:32:10,12,09,1, 11.9,1,1, 14.286, 10489.254, 453.847, 53084.455 25/08/12,00:32:10,13,09,1, 11.9,1,1, 14.286, 10489.229, 453.876, 53084.429 25/08/12,00:32:10,14,09,1, 11.9,1,1, 14.286, 10489.271, 453.935, 53084.415 25/08/12,00:32:10,15,09,1, 11.9,1,1, 14.286, 10489.310, 453.999, 53084.469 25/08/12,00:32:10,16,09,1, 11.9,1,1, 14.286, 10489.303, 454.021, 53084.403 25/08/12,00:32:10,17,09,1, 11.9,1,1, 14.286, 10489.343, 454.085, 53084.437 25/08/12,00:32:10,18,09,1, 11.9,1,1, 14.286, 10489.347, 454.112, 53084.498 25/08/12,00:32:10,19,09,1, 11.9,1,1, 14.286, 10489.358, 454.176, 53084.536 25/08/12,00:32:11,00,09,1, 11.9,1,1, 14.286, 10489.351, 454.176, 53084.536 25/08/12,00:32:11,01,09,1, 11.9,1,1, 14.286, 10489.417, 454.274, 53084.472 25/08/12,00:32:11,02,09,1, 11.9,1,1, 14.286, 10489.411, 454.303, 53084.531 25/08/12,00:32:11,03,09,1, 11.9,1,1, 14.286, 10489.414, 454.329, 53084.525 25/08/12,00:32:11,04,09,1, 11.9,1,1, 14.286, 10489.451, 454.386, 53084.527 25/08/12,00:32:11,05,09,1, 11.9,1,1, 14.286, 10489.458, 454.434, 53084.531 25/08/12,00:32:11,06,09,1, 11.9,1,1, 14.286, 10489.474, 454.485, 53084.540 25/08/12,00:32:11,07,09,1, 11.9,1,1, 14.286, 10489.508, 454.500, 53084.514 25/08/12,00:32:11,08,09,1, 11.9,1,1, 14.286, 10489.504, 454.562, 53084.509 25/08/12,00:32:11,09,09,1, 11.9,1,1, 14.286, 10489.526, 454.570, 53084.494 25/08/12,00:32:11,10,09,1, 11.9,1,1, 14.286, 10489.525, 454.624, 53084.537 25/08/12,00:32:11,11,09,1, 11.9,1,1, 14.286, 10489.551, 454.675, 53084.567 25/08/12,00:32:11,12,09,1, 11.9,1,1, 14.286, 10489.569, 454.681, 53084.530 25/08/12,00:32:11,13,09,1, 11.9,1,1, 14.286, 10489.575, 454.720, 53084.495 25/08/12,00:32:11,14,09,1, 11.9,1,1, 14.286, 10489.600, 454.773, 53084.475 25/08/12,00:32:11,15,09,1, 11.9,1,1, 14.286, 10489.582, 454.779, 53084.400 25/08/12,00:32:11,16,09,1, 11.9,1,1, 14.286, 10489.576, 454.815, 53084.371 25/08/12,00:32:11,17,09,1, 11.9,1,1, 14.286, 10489.644, 454.828, 53084.449 25/08/12,00:32:11,18,09,1, 11.9,1,1, 14.286, 10489.623, 454.892, 53084.405 25/08/12,00:32:11,19,09,1, 11.9,1,1, 14.286, 10489.675, 454.909, 53084.362 25/08/12,00:32:12,00,08,1, 11.9,1,1, 14.283, 10489.668, 454.909, 53084.362 25/08/12,00:32:12,01,08,1, 11.9,1,1, 14.283, 10489.658, 454.947, 53084.354 25/08/12,00:32:12,02,08,1, 11.9,1,1, 14.283, 10489.686, 454.978, 53084.303 25/08/12,00:32:12,03,08,1, 11.9,1,1, 14.283, 10489.711, 454.992, 53084.337 25/08/12,00:32:12,04,08,1, 11.9,1,1, 14.283, 10489.719, 454.998, 53084.303 25/08/12,00:32:12,05,08,1, 11.9,1,1, 14.283, 10489.721, 455.021, 53084.291 25/08/12,00:32:12,06,08,1, 11.9,1,1, 14.283, 10489.745, 455.047, 53084.275 25/08/12,00:32:12,07,08,1, 11.9,1,1, 14.283, 10489.767, 455.055, 53084.312 25/08/12,00:32:12,08,08,1, 11.9,1,1, 14.283, 10489.766, 455.086, 53084.252 25/08/12,00:32:12,09,08,1, 11.9,1,1, 14.283, 10489.780, 455.073, 53084.261 25/08/12,00:32:12,10,08,1, 11.9,1,1, 14.283, 10489.802, 455.101, 53084.138 25/08/12,00:32:12,11,08,1, 11.9,1,1, 14.283, 10489.802, 455.120, 53084.128 25/08/12,00:32:12,12,08,1, 11.9,1,1, 14.283, 10489.820, 455.126, 53084.096 25/08/12,00:32:12,13,08,1, 11.9,1,1, 14.283, 10489.873, 455.129, 53084.101 25/08/12,00:32:12,14,08,1, 11.9,1,1, 14.283, 10489.865, 455.132, 53084.064 25/08/12,00:32:12,15,08,1, 11.9,1,1, 14.283, 10489.866, 455.147, 53084.052 25/08/12,00:32:12,16,08,1, 11.9,1,1, 14.283, 10489.899, 455.184, 53084.079 25/08/12,00:32:12,17,08,1, 11.9,1,1, 14.283, 10489.911, 455.192, 53084.060 25/08/12,00:32:12,18,08,1, 11.9,1,1, 14.283, 10489.909, 455.182, 53083.941 25/08/12,00:32:12,19,08,1, 11.9,1,1, 14.283, 10489.942, 455.184, 53083.998 25/08/12,00:32:13,00,08,1, 11.9,1,1, 14.282, 10489.935, 455.184, 53083.998 25/08/12,00:32:13,01,08,1, 11.9,1,1, 14.282, 10489.966, 455.200, 53083.908 25/08/12,00:32:13,02,08,1, 11.9,1,1, 14.282, 10489.980, 455.178, 53083.971 25/08/12,00:32:13,03,08,1, 11.9,1,1, 14.282, 10490.009, 455.155, 53083.865 25/08/12,00:32:13,04,08,1, 11.9,1,1, 14.282, 10489.999, 455.159, 53083.833 25/08/12,00:32:13,05,08,1, 11.9,1,1, 14.282, 10490.048, 455.187, 53083.876 25/08/12,00:32:13,06,08,1, 11.9,1,1, 14.282, 10490.047, 455.175, 53083.823 25/08/12,00:32:13,07,08,1, 11.9,1,1, 14.282, 10490.028, 455.145, 53083.732 25/08/12,00:32:13,08,08,1, 11.9,1,1, 14.282, 10490.039, 455.156, 53083.791 25/08/12,00:32:13,09,08,1, 11.9,1,1, 14.282, 10490.050, 455.129, 53083.761 25/08/12,00:32:13,10,08,1, 11.9,1,1, 14.282, 10490.074, 455.130, 53083.740 25/08/12,00:32:13,11,08,1, 11.9,1,1, 14.282, 10490.096, 455.132, 53083.773 25/08/12,00:32:13,12,08,1, 11.9,1,1, 14.282, 10490.052, 455.121, 53083.686 25/08/12,00:32:13,13,08,1, 11.9,1,1, 14.282, 10490.055, 455.109, 53083.680 25/08/12,00:32:13,14,08,1, 11.9,1,1, 14.282, 10490.081, 455.131, 53083.719 25/08/12,00:32:13,15,08,1, 11.9,1,1, 14.282, 10490.087, 455.091, 53083.664 25/08/12,00:32:13,16,08,1, 11.9,1,1, 14.282, 10490.091, 455.119, 53083.673 25/08/12,00:32:13,17,08,1, 11.9,1,1, 14.282, 10490.094, 455.089, 53083.634 25/08/12,00:32:13,18,08,1, 11.9,1,1, 14.282, 10490.121, 455.095, 53083.703 25/08/12,00:32:13,19,08,1, 11.9,1,1, 14.282, 10490.139, 455.096, 53083.622 25/08/12,00:32:14,00,09,1, 11.9,1,1, 14.282, 10490.135, 455.096, 53083.622 25/08/12,00:32:14,01,09,1, 11.9,1,1, 14.282, 10490.166, 455.094, 53083.633 25/08/12,00:32:14,02,09,1, 11.9,1,1, 14.282, 10490.177, 455.088, 53083.607 25/08/12,00:32:14,03,09,1, 11.9,1,1, 14.282, 10490.206, 455.140, 53083.537 25/08/12,00:32:14,04,09,1, 11.9,1,1, 14.282, 10490.204, 455.113, 53083.556 25/08/12,00:32:14,05,09,1, 11.9,1,1, 14.282, 10490.189, 455.146, 53083.607 25/08/12,00:32:14,06,09,1, 11.9,1,1, 14.282, 10490.199, 455.150, 53083.603 25/08/12,00:32:14,07,09,1, 11.9,1,1, 14.282, 10490.225, 455.174, 53083.569 25/08/12,00:32:14,08,09,1, 11.9,1,1, 14.282, 10490.211, 455.184, 53083.569 25/08/12,00:32:14,09,09,1, 11.9,1,1, 14.282, 10490.249, 455.189, 53083.590 25/08/12,00:32:14,10,09,1, 11.9,1,1, 14.282, 10490.245, 455.199, 53083.564 25/08/12,00:32:14,11,09,1, 11.9,1,1, 14.282, 10490.267, 455.214, 53083.521 25/08/12,00:32:14,12,09,1, 11.9,1,1, 14.282, 10490.236, 455.248, 53083.594 25/08/12,00:32:14,13,09,1, 11.9,1,1, 14.282, 10490.265, 455.239, 53083.582 25/08/12,00:32:14,14,09,1, 11.9,1,1, 14.282, 10490.252, 455.261, 53083.557 25/08/12,00:32:14,15,09,1, 11.9,1,1, 14.282, 10490.248, 455.243, 53083.601 25/08/12,00:32:14,16,09,1, 11.9,1,1, 14.282, 10490.264, 455.261, 53083.568 25/08/12,00:32:14,17,09,1, 11.9,1,1, 14.282, 10490.236, 455.277, 53083.580 25/08/12,00:32:14,18,09,1, 11.9,1,1, 14.282, 10490.280, 455.275, 53083.596 25/08/12,00:32:14,19,09,1, 11.9,1,1, 14.282, 10490.259, 455.258, 53083.591 25/08/12,00:32:15,00,10,1, 11.9,1,1, 14.288, 10490.252, 455.258, 53083.591 25/08/12,00:32:15,01,10,1, 11.9,1,1, 14.288, 10490.286, 455.270, 53083.657 25/08/12,00:32:15,02,10,1, 11.9,1,1, 14.288, 10490.295, 455.260, 53083.589 25/08/12,00:32:15,03,10,1, 11.9,1,1, 14.288, 10490.302, 455.241, 53083.534 25/08/12,00:32:15,04,10,1, 11.9,1,1, 14.288, 10490.295, 455.233, 53083.593 25/08/12,00:32:15,05,10,1, 11.9,1,1, 14.288, 10490.322, 455.254, 53083.566 25/08/12,00:32:15,06,10,1, 11.9,1,1, 14.288, 10490.301, 455.265, 53083.625 25/08/12,00:32:15,07,10,1, 11.9,1,1, 14.288, 10490.324, 455.236, 53083.556 25/08/12,00:32:15,08,10,1, 11.9,1,1, 14.288, 10490.346, 455.227, 53083.500 25/08/12,00:32:15,09,10,1, 11.9,1,1, 14.288, 10490.354, 455.239, 53083.513 25/08/12,00:32:15,10,10,1, 11.9,1,1, 14.288, 10490.386, 455.226, 53083.529 25/08/12,00:32:15,11,10,1, 11.9,1,1, 14.288, 10490.360, 455.226, 53083.520 25/08/12,00:32:15,12,10,1, 11.9,1,1, 14.288, 10490.371, 455.226, 53083.560 25/08/12,00:32:15,13,10,1, 11.9,1,1, 14.288, 10490.376, 455.211, 53083.538 25/08/12,00:32:15,14,10,1, 11.9,1,1, 14.288, 10490.404, 455.212, 53083.573 25/08/12,00:32:15,15,10,1, 11.9,1,1, 14.288, 10490.382, 455.235, 53083.551 25/08/12,00:32:15,16,10,1, 11.9,1,1, 14.288, 10490.446, 455.252, 53083.564 25/08/12,00:32:15,17,10,1, 11.9,1,1, 14.288, 10490.451, 455.242, 53083.560 25/08/12,00:32:15,18,10,1, 11.9,1,1, 14.288, 10490.446, 455.237, 53083.500 25/08/12,00:32:15,19,10,1, 11.9,1,1, 14.288, 10490.458, 455.274, 53083.555 25/08/12,00:32:16,00,07,1, 11.9,1,1, 14.286, 10490.452, 455.274, 53083.555 25/08/12,00:32:16,01,07,1, 11.9,1,1, 14.286, 10490.504, 455.315, 53083.562 25/08/12,00:32:16,02,07,1, 11.9,1,1, 14.286, 10490.504, 455.355, 53083.555 25/08/12,00:32:16,03,07,1, 11.9,1,1, 14.286, 10490.544, 455.387, 53083.609 25/08/12,00:32:16,04,07,1, 11.9,1,1, 14.286, 10490.530, 455.400, 53083.602 25/08/12,00:32:16,05,07,1, 11.9,1,1, 14.286, 10490.562, 455.423, 53083.512 25/08/12,00:32:16,06,07,1, 11.9,1,1, 14.286, 10490.582, 455.446, 53083.514 25/08/12,00:32:16,07,07,1, 11.9,1,1, 14.286, 10490.593, 455.467, 53083.541 25/08/12,00:32:16,08,07,1, 11.9,1,1, 14.286, 10490.609, 455.514, 53083.592 25/08/12,00:32:16,09,07,1, 11.9,1,1, 14.286, 10490.604, 455.564, 53083.658 25/08/12,00:32:16,10,07,1, 11.9,1,1, 14.286, 10490.654, 455.628, 53083.612 25/08/12,00:32:16,11,07,1, 11.9,1,1, 14.286, 10490.662, 455.652, 53083.662 25/08/12,00:32:16,12,07,1, 11.9,1,1, 14.286, 10490.704, 455.724, 53083.613 25/08/12,00:32:16,13,07,1, 11.9,1,1, 14.286, 10490.720, 455.796, 53083.616 25/08/12,00:32:16,14,07,1, 11.9,1,1, 14.286, 10490.759, 455.840, 53083.637 25/08/12,00:32:16,15,07,1, 11.9,1,1, 14.286, 10490.759, 455.883, 53083.715 25/08/12,00:32:16,16,07,1, 11.9,1,1, 14.286, 10490.769, 455.940, 53083.624 25/08/12,00:32:16,17,07,1, 11.9,1,1, 14.286, 10490.824, 456.037, 53083.649 25/08/12,00:32:16,18,07,1, 11.9,1,1, 14.286, 10490.855, 456.108, 53083.631 25/08/12,00:32:16,19,07,1, 11.9,1,1, 14.286, 10490.896, 456.133, 53083.647 25/08/12,00:32:17,00,07,1, 11.8,1,1, 14.285, 10490.894, 456.133, 53083.647 25/08/12,00:32:17,01,07,1, 11.8,1,1, 14.285, 10490.963, 456.273, 53083.663 25/08/12,00:32:17,02,07,1, 11.8,1,1, 14.285, 10491.004, 456.342, 53083.695 25/08/12,00:32:17,03,07,1, 11.8,1,1, 14.285, 10491.027, 456.416, 53083.659 25/08/12,00:32:17,04,07,1, 11.8,1,1, 14.285, 10491.056, 456.453, 53083.652 25/08/12,00:32:17,05,07,1, 11.8,1,1, 14.285, 10491.106, 456.532, 53083.679 25/08/12,00:32:17,06,07,1, 11.8,1,1, 14.285, 10491.153, 456.593, 53083.651 25/08/12,00:32:17,07,07,1, 11.8,1,1, 14.285, 10491.199, 456.638, 53083.639 25/08/12,00:32:17,08,07,1, 11.8,1,1, 14.285, 10491.223, 456.712, 53083.652 25/08/12,00:32:17,09,07,1, 11.8,1,1, 14.285, 10491.274, 456.791, 53083.681 25/08/12,00:32:17,10,07,1, 11.8,1,1, 14.285, 10491.325, 456.822, 53083.620 25/08/12,00:32:17,11,07,1, 11.8,1,1, 14.285, 10491.384, 456.925, 53083.694 25/08/12,00:32:17,12,07,1, 11.8,1,1, 14.285, 10491.427, 457.006, 53083.688 25/08/12,00:32:17,13,07,1, 11.8,1,1, 14.285, 10491.457, 457.043, 53083.673 25/08/12,00:32:17,14,07,1, 11.8,1,1, 14.285, 10491.527, 457.093, 53083.634 25/08/12,00:32:17,15,07,1, 11.8,1,1, 14.285, 10491.573, 457.202, 53083.618 25/08/12,00:32:17,16,07,1, 11.8,1,1, 14.285, 10491.613, 457.284, 53083.644 25/08/12,00:32:17,17,07,1, 11.8,1,1, 14.285, 10491.664, 457.330, 53083.617 25/08/12,00:32:17,18,07,1, 11.8,1,1, 14.285, 10491.732, 457.382, 53083.571 25/08/12,00:32:17,19,07,1, 11.8,1,1, 14.285, 10491.778, 457.461, 53083.604 25/08/12,00:32:18,00,07,1, 11.9,1,1, 14.284, 10491.771, 457.461, 53083.604 25/08/12,00:32:18,01,07,1, 11.9,1,1, 14.284, 10491.876, 457.620, 53083.552 25/08/12,00:32:18,02,07,1, 11.9,1,1, 14.284, 10491.907, 457.655, 53083.629 25/08/12,00:32:18,03,07,1, 11.9,1,1, 14.284, 10491.946, 457.707, 53083.605 25/08/12,00:32:18,04,07,1, 11.9,1,1, 14.284, 10491.993, 457.760, 53083.608 25/08/12,00:32:18,05,07,1, 11.9,1,1, 14.284, 10492.026, 457.802, 53083.618 25/08/12,00:32:18,06,07,1, 11.9,1,1, 14.284, 10492.090, 457.887, 53083.594 25/08/12,00:32:18,07,07,1, 11.9,1,1, 14.284, 10492.147, 457.936, 53083.574 25/08/12,00:32:18,08,07,1, 11.9,1,1, 14.284, 10492.177, 457.995, 53083.548 25/08/12,00:32:18,09,07,1, 11.9,1,1, 14.284, 10492.206, 458.054, 53083.631 25/08/12,00:32:18,10,07,1, 11.9,1,1, 14.284, 10492.250, 458.105, 53083.673 25/08/12,00:32:18,11,07,1, 11.9,1,1, 14.284, 10492.296, 458.176, 53083.676 25/08/12,00:32:18,12,07,1, 11.9,1,1, 14.284, 10492.353, 458.238, 53083.601 25/08/12,00:32:18,13,07,1, 11.9,1,1, 14.284, 10492.393, 458.281, 53083.621 25/08/12,00:32:18,14,07,1, 11.9,1,1, 14.284, 10492.430, 458.362, 53083.704 25/08/12,00:32:18,15,07,1, 11.9,1,1, 14.284, 10492.471, 458.422, 53083.600 25/08/12,00:32:18,16,07,1, 11.9,1,1, 14.284, 10492.530, 458.477, 53083.631 25/08/12,00:32:18,17,07,1, 11.9,1,1, 14.284, 10492.543, 458.546, 53083.693 25/08/12,00:32:18,18,07,1, 11.9,1,1, 14.284, 10492.584, 458.618, 53083.591 25/08/12,00:32:18,19,07,1, 11.9,1,1, 14.284, 10492.604, 458.692, 53083.682 25/08/12,00:32:19,00,07,1, 12.0,1,1, 14.283, 10492.597, 458.692, 53083.682 25/08/12,00:32:19,01,07,1, 12.0,1,1, 14.283, 10492.679, 458.827, 53083.732 25/08/12,00:32:19,02,07,1, 12.0,1,1, 14.283, 10492.700, 458.875, 53083.768 25/08/12,00:32:19,03,07,1, 12.0,1,1, 14.283, 10492.769, 458.951, 53083.735 25/08/12,00:32:19,04,07,1, 12.0,1,1, 14.283, 10492.753, 459.010, 53083.782 25/08/12,00:32:19,05,07,1, 12.0,1,1, 14.283, 10492.767, 459.063, 53083.766 25/08/12,00:32:19,06,07,1, 12.0,1,1, 14.283, 10492.795, 459.114, 53083.855 25/08/12,00:32:19,07,07,1, 12.0,1,1, 14.283, 10492.803, 459.150, 53083.823 25/08/12,00:32:19,08,07,1, 12.0,1,1, 14.283, 10492.810, 459.218, 53083.857 25/08/12,00:32:19,09,07,1, 12.0,1,1, 14.283, 10492.796, 459.278, 53083.892 25/08/12,00:32:19,10,07,1, 12.0,1,1, 14.283, 10492.818, 459.338, 53083.929 25/08/12,00:32:19,11,07,1, 12.0,1,1, 14.283, 10492.844, 459.358, 53083.877 25/08/12,00:32:19,12,07,1, 12.0,1,1, 14.283, 10492.824, 459.410, 53083.929 25/08/12,00:32:19,13,07,1, 12.0,1,1, 14.283, 10492.827, 459.454, 53083.934 25/08/12,00:32:19,14,07,1, 12.0,1,1, 14.283, 10492.814, 459.496, 53083.981 25/08/12,00:32:19,15,07,1, 12.0,1,1, 14.283, 10492.814, 459.514, 53083.904 25/08/12,00:32:19,16,07,1, 12.0,1,1, 14.283, 10492.793, 459.544, 53083.975 25/08/12,00:32:19,17,07,1, 12.0,1,1, 14.283, 10492.807, 459.562, 53084.000 25/08/12,00:32:19,18,07,1, 12.0,1,1, 14.283, 10492.774, 459.608, 53084.033 25/08/12,00:32:19,19,07,1, 12.0,1,1, 14.283, 10492.760, 459.601, 53083.988 25/08/12,00:32:20,00,07,1, 11.9,1,1, 14.285, 10492.755, 459.601, 53083.988 25/08/12,00:32:20,01,07,1, 11.9,1,1, 14.285, 10492.737, 459.637, 53084.067 25/08/12,00:32:20,02,07,1, 11.9,1,1, 14.285, 10492.701, 459.658, 53083.999 25/08/12,00:32:20,03,07,1, 11.9,1,1, 14.285, 10492.665, 459.643, 53083.972 25/08/12,00:32:20,04,07,1, 11.9,1,1, 14.285, 10492.678, 459.664, 53084.026 25/08/12,00:32:20,05,07,1, 11.9,1,1, 14.285, 10492.641, 459.648, 53084.023 25/08/12,00:32:20,06,07,1, 11.9,1,1, 14.285, 10492.618, 459.656, 53083.980 25/08/12,00:32:20,07,07,1, 11.9,1,1, 14.285, 10492.602, 459.646, 53083.972 25/08/12,00:32:20,08,07,1, 11.9,1,1, 14.285, 10492.614, 459.689, 53083.996 25/08/12,00:32:20,09,07,1, 11.9,1,1, 14.285, 10492.579, 459.690, 53084.018 25/08/12,00:32:20,10,07,1, 11.9,1,1, 14.285, 10492.599, 459.643, 53083.977 25/08/12,00:32:20,11,07,1, 11.9,1,1, 14.285, 10492.556, 459.667, 53083.952 25/08/12,00:32:20,12,07,1, 11.9,1,1, 14.285, 10492.540, 459.668, 53083.991 25/08/12,00:32:20,13,07,1, 11.9,1,1, 14.285, 10492.507, 459.662, 53083.959 25/08/12,00:32:20,14,07,1, 11.9,1,1, 14.285, 10492.512, 459.687, 53084.006 25/08/12,00:32:20,15,07,1, 11.9,1,1, 14.285, 10492.496, 459.673, 53083.940 25/08/12,00:32:20,16,07,1, 11.9,1,1, 14.285, 10492.485, 459.697, 53083.952 25/08/12,00:32:20,17,07,1, 11.9,1,1, 14.285, 10492.492, 459.671, 53083.944 25/08/12,00:32:20,18,07,1, 11.9,1,1, 14.285, 10492.472, 459.698, 53083.845 25/08/12,00:32:20,19,07,1, 11.9,1,1, 14.285, 10492.481, 459.699, 53083.905 25/08/12,00:32:21,00,07,1, 11.9,1,1, 14.283, 10492.480, 459.699, 53083.905 25/08/12,00:32:21,01,07,1, 11.9,1,1, 14.283, 10492.469, 459.711, 53083.823 25/08/12,00:32:21,02,07,1, 11.9,1,1, 14.283, 10492.470, 459.716, 53083.807 25/08/12,00:32:21,03,07,1, 11.9,1,1, 14.283, 10492.441, 459.731, 53083.860 25/08/12,00:32:21,04,07,1, 11.9,1,1, 14.283, 10492.448, 459.737, 53083.825 25/08/12,00:32:21,05,07,1, 11.9,1,1, 14.283, 10492.429, 459.749, 53083.832 25/08/12,00:32:21,06,07,1, 11.9,1,1, 14.283, 10492.442, 459.772, 53083.838 25/08/12,00:32:21,07,07,1, 11.9,1,1, 14.283, 10492.419, 459.756, 53083.817 25/08/12,00:32:21,08,07,1, 11.9,1,1, 14.283, 10492.411, 459.766, 53083.805 25/08/12,00:32:21,09,07,1, 11.9,1,1, 14.283, 10492.411, 459.778, 53083.821 25/08/12,00:32:21,10,07,1, 11.9,1,1, 14.283, 10492.377, 459.790, 53083.774 25/08/12,00:32:21,11,07,1, 11.9,1,1, 14.283, 10492.397, 459.824, 53083.794 25/08/12,00:32:21,12,07,1, 11.9,1,1, 14.283, 10492.394, 459.816, 53083.761 25/08/12,00:32:21,13,07,1, 11.9,1,1, 14.283, 10492.366, 459.825, 53083.812 25/08/12,00:32:21,14,07,1, 11.9,1,1, 14.283, 10492.373, 459.805, 53083.730 25/08/12,00:32:21,15,07,1, 11.9,1,1, 14.283, 10492.354, 459.876, 53083.807 25/08/12,00:32:21,16,07,1, 11.9,1,1, 14.283, 10492.357, 459.883, 53083.791 25/08/12,00:32:21,17,07,1, 11.9,1,1, 14.283, 10492.366, 459.876, 53083.844 25/08/12,00:32:21,18,07,1, 11.9,1,1, 14.283, 10492.340, 459.923, 53083.758 25/08/12,00:32:21,19,07,1, 11.9,1,1, 14.283, 10492.339, 459.923, 53083.866 25/08/12,00:32:22,00,07,1, 11.9,1,1, 14.287, 10492.338, 459.923, 53083.866 25/08/12,00:32:22,01,07,1, 11.9,1,1, 14.287, 10492.344, 459.986, 53083.853 25/08/12,00:32:22,02,07,1, 11.9,1,1, 14.287, 10492.345, 459.976, 53083.845 25/08/12,00:32:22,03,07,1, 11.9,1,1, 14.287, 10492.373, 460.001, 53083.822 25/08/12,00:32:22,04,07,1, 11.9,1,1, 14.287, 10492.386, 460.051, 53083.844 25/08/12,00:32:22,05,07,1, 11.9,1,1, 14.287, 10492.405, 460.077, 53083.862 25/08/12,00:32:22,06,07,1, 11.9,1,1, 14.287, 10492.395, 460.118, 53083.890 25/08/12,00:32:22,07,07,1, 11.9,1,1, 14.287, 10492.392, 460.125, 53083.884 25/08/12,00:32:22,08,07,1, 11.9,1,1, 14.287, 10492.429, 460.153, 53083.918 25/08/12,00:32:22,09,07,1, 11.9,1,1, 14.287, 10492.405, 460.175, 53083.809 25/08/12,00:32:22,10,07,1, 11.9,1,1, 14.287, 10492.420, 460.205, 53083.827 25/08/12,00:32:22,11,07,1, 11.9,1,1, 14.287, 10492.423, 460.229, 53083.849 25/08/12,00:32:22,12,07,1, 11.9,1,1, 14.287, 10492.445, 460.267, 53083.875 25/08/12,00:32:22,13,07,1, 11.9,1,1, 14.287, 10492.455, 460.280, 53083.786 25/08/12,00:32:22,14,07,1, 11.9,1,1, 14.287, 10492.444, 460.306, 53083.825 25/08/12,00:32:22,15,07,1, 11.9,1,1, 14.287, 10492.487, 460.324, 53083.843 25/08/12,00:32:22,16,07,1, 11.9,1,1, 14.287, 10492.498, 460.348, 53083.779 25/08/12,00:32:22,17,07,1, 11.9,1,1, 14.287, 10492.473, 460.365, 53083.828 25/08/12,00:32:22,18,07,1, 11.9,1,1, 14.287, 10492.515, 460.345, 53083.783 25/08/12,00:32:22,19,07,1, 11.9,1,1, 14.287, 10492.510, 460.390, 53083.806 25/08/12,00:32:23,00,07,1, 11.9,1,1, 14.281, 10492.505, 460.390, 53083.806 25/08/12,00:32:23,01,07,1, 11.9,1,1, 14.281, 10492.535, 460.393, 53083.816 25/08/12,00:32:23,02,07,1, 11.9,1,1, 14.281, 10492.523, 460.411, 53083.789 25/08/12,00:32:23,03,07,1, 11.9,1,1, 14.281, 10492.547, 460.424, 53083.733 25/08/12,00:32:23,04,07,1, 11.9,1,1, 14.281, 10492.549, 460.386, 53083.741 25/08/12,00:32:23,05,07,1, 11.9,1,1, 14.281, 10492.523, 460.413, 53083.719 25/08/12,00:32:23,06,07,1, 11.9,1,1, 14.281, 10492.528, 460.394, 53083.704 25/08/12,00:32:23,07,07,1, 11.9,1,1, 14.281, 10492.550, 460.421, 53083.695 25/08/12,00:32:23,08,07,1, 11.9,1,1, 14.281, 10492.556, 460.394, 53083.676 25/08/12,00:32:23,09,07,1, 11.9,1,1, 14.281, 10492.529, 460.384, 53083.602 25/08/12,00:32:23,10,07,1, 11.9,1,1, 14.281, 10492.513, 460.359, 53083.602 25/08/12,00:32:23,11,07,1, 11.9,1,1, 14.281, 10492.534, 460.389, 53083.571 25/08/12,00:32:23,12,07,1, 11.9,1,1, 14.281, 10492.548, 460.374, 53083.517 25/08/12,00:32:23,13,07,1, 11.9,1,1, 14.281, 10492.541, 460.374, 53083.497 25/08/12,00:32:23,14,07,1, 11.9,1,1, 14.281, 10492.555, 460.393, 53083.525 25/08/12,00:32:23,15,07,1, 11.9,1,1, 14.281, 10492.564, 460.382, 53083.471 25/08/12,00:32:23,16,07,1, 11.9,1,1, 14.281, 10492.565, 460.389, 53083.423 25/08/12,00:32:23,17,07,1, 11.9,1,1, 14.281, 10492.579, 460.426, 53083.510 25/08/12,00:32:23,18,07,1, 11.9,1,1, 14.281, 10492.599, 460.429, 53083.493 25/08/12,00:32:23,19,07,1, 11.9,1,1, 14.281, 10492.577, 460.444, 53083.413 25/08/12,00:32:24,00,07,1, 12.0,1,1, 14.282, 10492.572, 460.444, 53083.413 25/08/12,00:32:24,01,07,1, 12.0,1,1, 14.282, 10492.596, 460.470, 53083.499 25/08/12,00:32:24,02,07,1, 12.0,1,1, 14.282, 10492.595, 460.486, 53083.451 25/08/12,00:32:24,03,07,1, 12.0,1,1, 14.282, 10492.619, 460.525, 53083.496 25/08/12,00:32:24,04,07,1, 12.0,1,1, 14.282, 10492.622, 460.597, 53083.500 25/08/12,00:32:24,05,07,1, 12.0,1,1, 14.282, 10492.630, 460.579, 53083.510 25/08/12,00:32:24,06,07,1, 12.0,1,1, 14.282, 10492.654, 460.631, 53083.533 25/08/12,00:32:24,07,07,1, 12.0,1,1, 14.282, 10492.666, 460.694, 53083.512 25/08/12,00:32:24,08,07,1, 12.0,1,1, 14.282, 10492.697, 460.718, 53083.495 25/08/12,00:32:24,09,07,1, 12.0,1,1, 14.282, 10492.693, 460.766, 53083.574 25/08/12,00:32:24,10,07,1, 12.0,1,1, 14.282, 10492.681, 460.810, 53083.526 25/08/12,00:32:24,11,07,1, 12.0,1,1, 14.282, 10492.672, 460.860, 53083.558 25/08/12,00:32:24,12,07,1, 12.0,1,1, 14.282, 10492.697, 460.873, 53083.506 25/08/12,00:32:24,13,07,1, 12.0,1,1, 14.282, 10492.712, 460.938, 53083.584 25/08/12,00:32:24,14,07,1, 12.0,1,1, 14.282, 10492.695, 460.978, 53083.617 25/08/12,00:32:24,15,07,1, 12.0,1,1, 14.282, 10492.712, 461.026, 53083.686 25/08/12,00:32:24,16,07,1, 12.0,1,1, 14.282, 10492.714, 461.065, 53083.593 25/08/12,00:32:24,17,07,1, 12.0,1,1, 14.282, 10492.736, 461.131, 53083.632 25/08/12,00:32:24,18,07,1, 12.0,1,1, 14.282, 10492.735, 461.193, 53083.671 25/08/12,00:32:24,19,07,1, 12.0,1,1, 14.282, 10492.692, 461.235, 53083.749 25/08/12,00:32:25,00,07,1, 11.9,1,1, 14.281, 10492.688, 461.235, 53083.749 25/08/12,00:32:25,01,07,1, 11.9,1,1, 14.281, 10492.720, 461.334, 53083.727 25/08/12,00:32:25,02,07,1, 11.9,1,1, 14.281, 10492.690, 461.391, 53083.821 25/08/12,00:32:25,03,07,1, 11.9,1,1, 14.281, 10492.723, 461.452, 53083.745 25/08/12,00:32:25,04,07,1, 11.9,1,1, 14.281, 10492.717, 461.513, 53083.836 25/08/12,00:32:25,05,07,1, 11.9,1,1, 14.281, 10492.708, 461.547, 53083.904 25/08/12,00:32:25,06,07,1, 11.9,1,1, 14.281, 10492.711, 461.598, 53083.905 25/08/12,00:32:25,07,07,1, 11.9,1,1, 14.281, 10492.697, 461.647, 53083.859 25/08/12,00:32:25,08,07,1, 11.9,1,1, 14.281, 10492.731, 461.722, 53083.919 25/08/12,00:32:25,09,07,1, 11.9,1,1, 14.281, 10492.745, 461.756, 53083.930 25/08/12,00:32:25,10,07,1, 11.9,1,1, 14.281, 10492.721, 461.814, 53083.918 25/08/12,00:32:25,11,07,1, 11.9,1,1, 14.281, 10492.756, 461.870, 53084.006 25/08/12,00:32:25,12,07,1, 11.9,1,1, 14.281, 10492.739, 461.899, 53084.000 25/08/12,00:32:25,13,07,1, 11.9,1,1, 14.281, 10492.766, 461.959, 53083.986 25/08/12,00:32:25,14,07,1, 11.9,1,1, 14.281, 10492.758, 461.983, 53084.016 25/08/12,00:32:25,15,07,1, 11.9,1,1, 14.281, 10492.769, 462.034, 53084.007 25/08/12,00:32:25,16,07,1, 11.9,1,1, 14.281, 10492.798, 462.070, 53083.983 25/08/12,00:32:25,17,07,1, 11.9,1,1, 14.281, 10492.807, 462.112, 53084.014 25/08/12,00:32:25,18,07,1, 11.9,1,1, 14.281, 10492.810, 462.151, 53084.067 25/08/12,00:32:25,19,07,1, 11.9,1,1, 14.281, 10492.828, 462.166, 53084.013 25/08/12,00:32:26,00,07,1, 11.9,1,1, 14.282, 10492.822, 462.166, 53084.013 25/08/12,00:32:26,01,07,1, 11.9,1,1, 14.282, 10492.873, 462.268, 53084.030 25/08/12,00:32:26,02,07,1, 11.9,1,1, 14.282, 10492.862, 462.310, 53084.079 25/08/12,00:32:26,03,07,1, 11.9,1,1, 14.282, 10492.902, 462.355, 53084.040 25/08/12,00:32:26,04,07,1, 11.9,1,1, 14.282, 10492.927, 462.369, 53084.034 25/08/12,00:32:26,05,07,1, 11.9,1,1, 14.282, 10492.958, 462.413, 53084.067 25/08/12,00:32:26,06,07,1, 11.9,1,1, 14.282, 10492.986, 462.470, 53084.089 25/08/12,00:32:26,07,07,1, 11.9,1,1, 14.282, 10493.021, 462.521, 53084.043 25/08/12,00:32:26,08,07,1, 11.9,1,1, 14.282, 10493.061, 462.565, 53084.040 25/08/12,00:32:26,09,07,1, 11.9,1,1, 14.282, 10493.075, 462.626, 53084.051 25/08/12,00:32:26,10,07,1, 11.9,1,1, 14.282, 10493.108, 462.652, 53084.113 25/08/12,00:32:26,11,07,1, 11.9,1,1, 14.282, 10493.159, 462.734, 53084.085 25/08/12,00:32:26,12,07,1, 11.9,1,1, 14.282, 10493.180, 462.814, 53084.095 25/08/12,00:32:26,13,07,1, 11.9,1,1, 14.282, 10493.210, 462.880, 53084.186 25/08/12,00:32:26,14,07,1, 11.9,1,1, 14.282, 10493.250, 462.927, 53084.171 25/08/12,00:32:26,15,07,1, 11.9,1,1, 14.282, 10493.256, 462.974, 53084.174 25/08/12,00:32:26,16,07,1, 11.9,1,1, 14.282, 10493.296, 463.055, 53084.258 25/08/12,00:32:26,17,07,1, 11.9,1,1, 14.282, 10493.335, 463.111, 53084.171 25/08/12,00:32:26,18,07,1, 11.9,1,1, 14.282, 10493.352, 463.166, 53084.195 25/08/12,00:32:26,19,07,1, 11.9,1,1, 14.282, 10493.371, 463.251, 53084.235 25/08/12,00:32:27,00,07,1, 11.9,1,1, 14.282, 10493.364, 463.251, 53084.235 25/08/12,00:32:27,01,07,1, 11.9,1,1, 14.282, 10493.439, 463.396, 53084.293 25/08/12,00:32:27,02,07,1, 11.9,1,1, 14.282, 10493.443, 463.457, 53084.373 25/08/12,00:32:27,03,07,1, 11.9,1,1, 14.282, 10493.419, 463.509, 53084.275 25/08/12,00:32:27,04,07,1, 11.9,1,1, 14.282, 10493.427, 463.562, 53084.335 25/08/12,00:32:27,05,07,1, 11.9,1,1, 14.282, 10493.417, 463.653, 53084.357 25/08/12,00:32:27,06,07,1, 11.9,1,1, 14.282, 10493.424, 463.708, 53084.353 25/08/12,00:32:27,07,07,1, 11.9,1,1, 14.282, 10493.418, 463.766, 53084.364 25/08/12,00:32:27,08,07,1, 11.9,1,1, 14.282, 10493.403, 463.814, 53084.397 25/08/12,00:32:27,09,07,1, 11.9,1,1, 14.282, 10493.371, 463.895, 53084.506 25/08/12,00:32:27,10,07,1, 11.9,1,1, 14.282, 10493.386, 463.955, 53084.509 25/08/12,00:32:27,11,07,1, 11.9,1,1, 14.282, 10493.364, 464.035, 53084.509 25/08/12,00:32:27,12,07,1, 11.9,1,1, 14.282, 10493.343, 464.093, 53084.450 25/08/12,00:32:27,13,07,1, 11.9,1,1, 14.282, 10493.284, 464.123, 53084.525 25/08/12,00:32:27,14,07,1, 11.9,1,1, 14.282, 10493.286, 464.176, 53084.506 25/08/12,00:32:27,15,07,1, 11.9,1,1, 14.282, 10493.239, 464.227, 53084.544 25/08/12,00:32:27,16,07,1, 11.9,1,1, 14.282, 10493.215, 464.281, 53084.503 25/08/12,00:32:27,17,07,1, 11.9,1,1, 14.282, 10493.187, 464.331, 53084.509 25/08/12,00:32:27,18,07,1, 11.9,1,1, 14.282, 10493.135, 464.394, 53084.529 25/08/12,00:32:27,19,07,1, 11.9,1,1, 14.282, 10493.123, 464.411, 53084.548 25/08/12,00:32:28,00,07,1, 11.9,1,1, 14.281, 10493.122, 464.411, 53084.548 25/08/12,00:32:28,01,07,1, 11.9,1,1, 14.281, 10493.087, 464.486, 53084.516 25/08/12,00:32:28,02,07,1, 11.9,1,1, 14.281, 10493.045, 464.536, 53084.569 25/08/12,00:32:28,03,07,1, 11.9,1,1, 14.281, 10493.039, 464.606, 53084.569 25/08/12,00:32:28,04,07,1, 11.9,1,1, 14.281, 10493.005, 464.622, 53084.553 25/08/12,00:32:28,05,07,1, 11.9,1,1, 14.281, 10492.954, 464.651, 53084.557 25/08/12,00:32:28,06,07,1, 11.9,1,1, 14.281, 10492.932, 464.687, 53084.562 25/08/12,00:32:28,07,07,1, 11.9,1,1, 14.281, 10492.908, 464.705, 53084.587 25/08/12,00:32:28,08,07,1, 11.9,1,1, 14.281, 10492.903, 464.689, 53084.309 25/08/12,00:32:28,09,07,1, 11.9,1,1, 14.281, 10492.844, 464.725, 53084.514 25/08/12,00:32:28,10,07,1, 11.9,1,1, 14.281, 10492.847, 464.719, 53084.561 25/08/12,00:32:28,11,07,1, 11.9,1,1, 14.281, 10492.820, 464.747, 53084.471 25/08/12,00:32:28,12,07,1, 11.9,1,1, 14.281, 10492.791, 464.742, 53084.472 25/08/12,00:32:28,13,07,1, 11.9,1,1, 14.281, 10492.756, 464.730, 53084.455 25/08/12,00:32:28,14,07,1, 11.9,1,1, 14.281, 10492.699, 464.738, 53084.496 25/08/12,00:32:28,15,07,1, 11.9,1,1, 14.281, 10492.725, 464.718, 53084.440 25/08/12,00:32:28,16,07,1, 11.9,1,1, 14.281, 10492.691, 464.720, 53084.482 25/08/12,00:32:28,17,07,1, 11.9,1,1, 14.281, 10492.664, 464.707, 53084.473 25/08/12,00:32:28,18,07,1, 11.9,1,1, 14.281, 10492.664, 464.674, 53084.436 25/08/12,00:32:28,19,07,1, 11.9,1,1, 14.281, 10492.667, 464.668, 53084.395 25/08/12,00:32:29,00,07,1, 11.9,1,1, 14.279, 10492.663, 464.668, 53084.395 25/08/12,00:32:29,01,07,1, 11.9,1,1, 14.279, 10492.617, 464.647, 53084.350 25/08/12,00:32:29,02,07,1, 11.9,1,1, 14.279, 10492.662, 464.653, 53084.332 25/08/12,00:32:29,03,07,1, 11.9,1,1, 14.279, 10492.636, 464.636, 53084.347 25/08/12,00:32:29,04,07,1, 11.9,1,1, 14.279, 10492.638, 464.626, 53084.283 25/08/12,00:32:29,05,07,1, 11.9,1,1, 14.279, 10492.651, 464.637, 53084.341 25/08/12,00:32:29,06,07,1, 11.9,1,1, 14.279, 10492.671, 464.648, 53084.256 25/08/12,00:32:29,07,07,1, 11.9,1,1, 14.279, 10492.701, 464.656, 53084.238 25/08/12,00:32:29,08,07,1, 11.9,1,1, 14.279, 10492.704, 464.666, 53084.242 25/08/12,00:32:29,09,07,1, 11.9,1,1, 14.279, 10492.713, 464.705, 53084.227 25/08/12,00:32:29,10,07,1, 11.9,1,1, 14.279, 10492.727, 464.716, 53084.195 25/08/12,00:32:29,11,07,1, 11.9,1,1, 14.279, 10492.762, 464.767, 53084.210 25/08/12,00:32:29,12,07,1, 11.9,1,1, 14.279, 10492.775, 464.781, 53084.260 25/08/12,00:32:29,13,07,1, 11.9,1,1, 14.279, 10492.774, 464.803, 53084.194 25/08/12,00:32:29,14,07,1, 11.9,1,1, 14.279, 10492.827, 464.854, 53084.197 25/08/12,00:32:29,15,07,1, 11.9,1,1, 14.279, 10492.849, 464.928, 53084.258 25/08/12,00:32:29,16,07,1, 11.9,1,1, 14.279, 10492.847, 464.971, 53084.291 25/08/12,00:32:29,17,07,1, 11.9,1,1, 14.279, 10492.835, 465.015, 53084.257 25/08/12,00:32:29,18,07,1, 11.9,1,1, 14.279, 10492.861, 465.042, 53084.291 25/08/12,00:32:29,19,07,1, 11.9,1,1, 14.279, 10492.844, 465.104, 53084.278 25/08/12,00:32:30,00,08,1, 11.9,1,1, 14.280, 10492.839, 465.104, 53084.278 25/08/12,00:32:30,01,08,1, 11.9,1,1, 14.280, 10492.856, 465.249, 53084.312 25/08/12,00:32:30,02,08,1, 11.9,1,1, 14.280, 10492.832, 465.265, 53084.387 25/08/12,00:32:30,03,08,1, 11.9,1,1, 14.280, 10492.825, 465.352, 53084.434 25/08/12,00:32:30,04,08,1, 11.9,1,1, 14.280, 10492.840, 465.396, 53084.391 25/08/12,00:32:30,05,08,1, 11.9,1,1, 14.280, 10492.805, 465.434, 53084.404 25/08/12,00:32:30,06,08,1, 11.9,1,1, 14.280, 10492.809, 465.471, 53084.438 25/08/12,00:32:30,07,08,1, 11.9,1,1, 14.280, 10492.774, 465.531, 53084.464 25/08/12,00:32:30,08,08,1, 11.9,1,1, 14.280, 10492.712, 465.564, 53084.509 25/08/12,00:32:30,09,08,1, 11.9,1,1, 14.280, 10492.668, 465.600, 53084.433 25/08/12,00:32:30,10,08,1, 11.9,1,1, 14.280, 10492.687, 465.652, 53084.509 25/08/12,00:32:30,11,08,1, 11.9,1,1, 14.280, 10492.632, 465.711, 53084.603 25/08/12,00:32:30,12,08,1, 11.9,1,1, 14.280, 10492.570, 465.739, 53084.540 25/08/12,00:32:30,13,08,1, 11.9,1,1, 14.280, 10492.554, 465.758, 53084.593 25/08/12,00:32:30,14,08,1, 11.9,1,1, 14.280, 10492.477, 465.802, 53084.664 25/08/12,00:32:30,15,08,1, 11.9,1,1, 14.280, 10492.457, 465.843, 53084.638 25/08/12,00:32:30,16,08,1, 11.9,1,1, 14.280, 10492.359, 465.890, 53084.647 25/08/12,00:32:30,17,08,1, 11.9,1,1, 14.280, 10492.318, 465.919, 53084.692 25/08/12,00:32:30,18,08,1, 11.9,1,1, 14.280, 10492.256, 465.945, 53084.770 25/08/12,00:32:30,19,08,1, 11.9,1,1, 14.280, 10492.237, 465.986, 53084.748 25/08/12,00:32:31,00,08,1, 11.9,1,1, 14.283, 10492.229, 465.986, 53084.748 25/08/12,00:32:31,01,08,1, 11.9,1,1, 14.283, 10492.135, 466.057, 53084.829 25/08/12,00:32:31,02,08,1, 11.9,1,1, 14.283, 10492.072, 466.073, 53084.846 25/08/12,00:32:31,03,08,1, 11.9,1,1, 14.283, 10492.021, 466.099, 53084.849 25/08/12,00:32:31,04,08,1, 11.9,1,1, 14.283, 10491.989, 466.127, 53084.912 25/08/12,00:32:31,05,08,1, 11.9,1,1, 14.283, 10491.934, 466.172, 53084.900 25/08/12,00:32:31,06,08,1, 11.9,1,1, 14.283, 10491.882, 466.160, 53084.888 25/08/12,00:32:31,07,08,1, 11.9,1,1, 14.283, 10491.848, 466.202, 53084.916 25/08/12,00:32:31,08,08,1, 11.9,1,1, 14.283, 10491.801, 466.215, 53084.884 25/08/12,00:32:31,09,08,1, 11.9,1,1, 14.283, 10491.762, 466.212, 53084.874 25/08/12,00:32:31,10,08,1, 11.9,1,1, 14.283, 10491.731, 466.240, 53084.905 25/08/12,00:32:31,11,08,1, 11.9,1,1, 14.283, 10491.668, 466.243, 53084.998 25/08/12,00:32:31,12,08,1, 11.9,1,1, 14.283, 10491.631, 466.223, 53084.916 25/08/12,00:32:31,13,08,1, 11.9,1,1, 14.283, 10491.635, 466.255, 53084.959 25/08/12,00:32:31,14,08,1, 11.9,1,1, 14.283, 10491.620, 466.235, 53084.964 25/08/12,00:32:31,15,08,1, 11.9,1,1, 14.283, 10491.606, 466.244, 53084.969 25/08/12,00:32:31,16,08,1, 11.9,1,1, 14.283, 10491.571, 466.221, 53084.956 25/08/12,00:32:31,17,08,1, 11.9,1,1, 14.283, 10491.548, 466.184, 53084.891 25/08/12,00:32:31,18,08,1, 11.9,1,1, 14.283, 10491.546, 466.169, 53084.887 25/08/12,00:32:31,19,08,1, 11.9,1,1, 14.283, 10491.566, 466.178, 53084.839 25/08/12,00:32:32,00,08,1, 12.0,1,1, 14.278, 10491.562, 466.178, 53084.839 25/08/12,00:32:32,01,08,1, 12.0,1,1, 14.278, 10491.564, 466.108, 53084.839 25/08/12,00:32:32,02,08,1, 12.0,1,1, 14.278, 10491.569, 466.099, 53084.848 25/08/12,00:32:32,03,08,1, 12.0,1,1, 14.278, 10491.582, 466.079, 53084.765 25/08/12,00:32:32,04,08,1, 12.0,1,1, 14.278, 10491.628, 466.045, 53084.717 25/08/12,00:32:32,05,08,1, 12.0,1,1, 14.278, 10491.620, 466.014, 53084.727 25/08/12,00:32:32,06,08,1, 12.0,1,1, 14.278, 10491.655, 466.008, 53084.685 25/08/12,00:32:32,07,08,1, 12.0,1,1, 14.278, 10491.672, 465.966, 53084.647 25/08/12,00:32:32,08,08,1, 12.0,1,1, 14.278, 10491.675, 465.937, 53084.624 25/08/12,00:32:32,09,08,1, 12.0,1,1, 14.278, 10491.727, 465.922, 53084.593 25/08/12,00:32:32,10,08,1, 12.0,1,1, 14.278, 10491.775, 465.917, 53084.600 25/08/12,00:32:32,11,08,1, 12.0,1,1, 14.278, 10491.816, 465.873, 53084.646 25/08/12,00:32:32,12,08,1, 12.0,1,1, 14.278, 10491.819, 465.852, 53084.534 25/08/12,00:32:32,13,08,1, 12.0,1,1, 14.278, 10491.846, 465.846, 53084.498 25/08/12,00:32:32,14,08,1, 12.0,1,1, 14.278, 10491.889, 465.829, 53084.471 25/08/12,00:32:32,15,08,1, 12.0,1,1, 14.278, 10491.945, 465.790, 53084.431 25/08/12,00:32:32,16,08,1, 12.0,1,1, 14.278, 10491.967, 465.771, 53084.424 25/08/12,00:32:32,17,08,1, 12.0,1,1, 14.278, 10491.997, 465.760, 53084.542 25/08/12,00:32:32,18,08,1, 12.0,1,1, 14.278, 10492.038, 465.735, 53084.353 25/08/12,00:32:32,19,08,1, 12.0,1,1, 14.278, 10492.113, 465.741, 53084.376 25/08/12,00:32:33,00,07,1, 11.9,1,1, 14.275, 10492.104, 465.741, 53084.376 25/08/12,00:32:33,01,07,1, 11.9,1,1, 14.275, 10492.173, 465.702, 53084.341 25/08/12,00:32:33,02,07,1, 11.9,1,1, 14.275, 10492.231, 465.674, 53084.314 25/08/12,00:32:33,03,07,1, 11.9,1,1, 14.275, 10492.273, 465.698, 53084.359 25/08/12,00:32:33,04,07,1, 11.9,1,1, 14.275, 10492.288, 465.697, 53084.374 25/08/12,00:32:33,05,07,1, 11.9,1,1, 14.275, 10492.340, 465.681, 53084.290 25/08/12,00:32:33,06,07,1, 11.9,1,1, 14.275, 10492.353, 465.680, 53084.245 25/08/12,00:32:33,07,07,1, 11.9,1,1, 14.275, 10492.389, 465.639, 53084.258 25/08/12,00:32:33,08,07,1, 11.9,1,1, 14.275, 10492.422, 465.664, 53084.277 25/08/12,00:32:33,09,07,1, 11.9,1,1, 14.275, 10492.477, 465.667, 53084.310 25/08/12,00:32:33,10,07,1, 11.9,1,1, 14.275, 10492.500, 465.675, 53084.323 25/08/12,00:32:33,11,07,1, 11.9,1,1, 14.275, 10492.507, 465.659, 53084.345 25/08/12,00:32:33,12,07,1, 11.9,1,1, 14.275, 10492.495, 465.657, 53084.333 25/08/12,00:32:33,13,07,1, 11.9,1,1, 14.275, 10492.512, 465.685, 53084.353 25/08/12,00:32:33,14,07,1, 11.9,1,1, 14.275, 10492.538, 465.715, 53084.320 25/08/12,00:32:33,15,07,1, 11.9,1,1, 14.275, 10492.554, 465.707, 53084.219 25/08/12,00:32:33,16,07,1, 11.9,1,1, 14.275, 10492.590, 465.714, 53084.395 25/08/12,00:32:33,17,07,1, 11.9,1,1, 14.275, 10492.574, 465.733, 53084.352 25/08/12,00:32:33,18,07,1, 11.9,1,1, 14.275, 10492.583, 465.757, 53084.444 25/08/12,00:32:33,19,07,1, 11.9,1,1, 14.275, 10492.576, 465.775, 53084.412 25/08/12,00:32:34,00,09,1, 11.8,1,1, 14.283, 10492.572, 465.775, 53084.412 25/08/12,00:32:34,01,09,1, 11.8,1,1, 14.283, 10492.558, 465.803, 53084.419 25/08/12,00:32:34,02,09,1, 11.8,1,1, 14.283, 10492.543, 465.818, 53084.435 25/08/12,00:32:34,03,09,1, 11.8,1,1, 14.283, 10492.539, 465.849, 53084.449 25/08/12,00:32:34,04,09,1, 11.8,1,1, 14.283, 10492.510, 465.866, 53084.470 25/08/12,00:32:34,05,09,1, 11.8,1,1, 14.283, 10492.492, 465.902, 53084.403 25/08/12,00:32:34,06,09,1, 11.8,1,1, 14.283, 10492.486, 465.916, 53084.458 25/08/12,00:32:34,07,09,1, 11.8,1,1, 14.283, 10492.443, 465.935, 53084.477 25/08/12,00:32:34,08,09,1, 11.8,1,1, 14.283, 10492.463, 465.960, 53084.479 25/08/12,00:32:34,09,09,1, 11.8,1,1, 14.283, 10492.405, 466.016, 53084.553 25/08/12,00:32:34,10,09,1, 11.8,1,1, 14.283, 10492.407, 466.049, 53084.580 25/08/12,00:32:34,11,09,1, 11.8,1,1, 14.283, 10492.390, 466.078, 53084.482 25/08/12,00:32:34,12,09,1, 11.8,1,1, 14.283, 10492.352, 466.104, 53084.565 25/08/12,00:32:34,13,09,1, 11.8,1,1, 14.283, 10492.344, 466.118, 53084.488 25/08/12,00:32:34,14,09,1, 11.8,1,1, 14.283, 10492.305, 466.158, 53084.473 25/08/12,00:32:34,15,09,1, 11.8,1,1, 14.283, 10492.290, 466.190, 53084.595 25/08/12,00:32:34,16,09,1, 11.8,1,1, 14.283, 10492.260, 466.233, 53084.531 25/08/12,00:32:34,17,09,1, 11.8,1,1, 14.283, 10492.217, 466.259, 53084.503 25/08/12,00:32:34,18,09,1, 11.8,1,1, 14.283, 10492.199, 466.271, 53084.617 25/08/12,00:32:34,19,09,1, 11.8,1,1, 14.283, 10492.197, 466.320, 53084.569 25/08/12,00:32:35,00,09,1, 11.9,1,1, 14.277, 10492.196, 466.320, 53084.569 25/08/12,00:32:35,01,09,1, 11.9,1,1, 14.277, 10492.184, 466.382, 53084.664 25/08/12,00:32:35,02,09,1, 11.9,1,1, 14.277, 10492.172, 466.402, 53084.657 25/08/12,00:32:35,03,09,1, 11.9,1,1, 14.277, 10492.166, 466.418, 53084.665 25/08/12,00:32:35,04,09,1, 11.9,1,1, 14.277, 10492.157, 466.444, 53084.603 25/08/12,00:32:35,05,09,1, 11.9,1,1, 14.277, 10492.138, 466.464, 53084.662 25/08/12,00:32:35,06,09,1, 11.9,1,1, 14.277, 10492.106, 466.496, 53084.633 25/08/12,00:32:35,07,09,1, 11.9,1,1, 14.277, 10492.149, 466.515, 53084.665 25/08/12,00:32:35,08,09,1, 11.9,1,1, 14.277, 10492.125, 466.494, 53084.600 25/08/12,00:32:35,09,09,1, 11.9,1,1, 14.277, 10492.141, 466.561, 53084.606 25/08/12,00:32:35,10,09,1, 11.9,1,1, 14.277, 10492.147, 466.553, 53084.654 25/08/12,00:32:35,11,09,1, 11.9,1,1, 14.277, 10492.163, 466.576, 53084.644 25/08/12,00:32:35,12,09,1, 11.9,1,1, 14.277, 10492.186, 466.580, 53084.639 25/08/12,00:32:35,13,09,1, 11.9,1,1, 14.277, 10492.202, 466.594, 53084.671 25/08/12,00:32:35,14,09,1, 11.9,1,1, 14.277, 10492.181, 466.619, 53084.714 25/08/12,00:32:35,15,09,1, 11.9,1,1, 14.277, 10492.200, 466.649, 53084.693 25/08/12,00:32:35,16,09,1, 11.9,1,1, 14.277, 10492.207, 466.665, 53084.652 25/08/12,00:32:35,17,09,1, 11.9,1,1, 14.277, 10492.234, 466.705, 53084.614 25/08/12,00:32:35,18,09,1, 11.9,1,1, 14.277, 10492.260, 466.704, 53084.685 25/08/12,00:32:35,19,09,1, 11.9,1,1, 14.277, 10492.275, 466.709, 53084.649 25/08/12,00:32:36,00,09,1, 12.0,1,1, 14.283, 10492.271, 466.709, 53084.649 25/08/12,00:32:36,01,09,1, 12.0,1,1, 14.283, 10492.329, 466.731, 53084.641 25/08/12,00:32:36,02,09,1, 12.0,1,1, 14.283, 10492.347, 466.748, 53084.589 25/08/12,00:32:36,03,09,1, 12.0,1,1, 14.283, 10492.355, 466.767, 53084.620 25/08/12,00:32:36,04,09,1, 12.0,1,1, 14.283, 10492.390, 466.765, 53084.635 25/08/12,00:32:36,05,09,1, 12.0,1,1, 14.283, 10492.413, 466.756, 53084.616 25/08/12,00:32:36,06,09,1, 12.0,1,1, 14.283, 10492.430, 466.767, 53084.586 25/08/12,00:32:36,07,09,1, 12.0,1,1, 14.283, 10492.452, 466.725, 53084.655 25/08/12,00:32:36,08,09,1, 12.0,1,1, 14.283, 10492.456, 466.710, 53084.613 25/08/12,00:32:36,09,09,1, 12.0,1,1, 14.283, 10492.492, 466.689, 53084.593 25/08/12,00:32:36,10,09,1, 12.0,1,1, 14.283, 10492.513, 466.693, 53084.519 25/08/12,00:32:36,11,09,1, 12.0,1,1, 14.283, 10492.536, 466.661, 53084.495 25/08/12,00:32:36,12,09,1, 12.0,1,1, 14.283, 10492.530, 466.665, 53084.530 25/08/12,00:32:36,13,09,1, 12.0,1,1, 14.283, 10492.536, 466.618, 53084.521 25/08/12,00:32:36,14,09,1, 12.0,1,1, 14.283, 10492.556, 466.617, 53084.519 25/08/12,00:32:36,15,09,1, 12.0,1,1, 14.283, 10492.561, 466.574, 53084.517 25/08/12,00:32:36,16,09,1, 12.0,1,1, 14.283, 10492.544, 466.550, 53084.415 25/08/12,00:32:36,17,09,1, 12.0,1,1, 14.283, 10492.541, 466.497, 53084.414 25/08/12,00:32:36,18,09,1, 12.0,1,1, 14.283, 10492.549, 466.463, 53084.382 25/08/12,00:32:36,19,09,1, 12.0,1,1, 14.283, 10492.556, 466.457, 53084.435 25/08/12,00:32:37,00,08,1, 11.9,1,1, 14.279, 10492.555, 466.457, 53084.435 25/08/12,00:32:37,01,08,1, 11.9,1,1, 14.279, 10492.546, 466.399, 53084.382 25/08/12,00:32:37,02,08,1, 11.9,1,1, 14.279, 10492.581, 466.360, 53084.377 25/08/12,00:32:37,03,08,1, 11.9,1,1, 14.279, 10492.534, 466.331, 53084.396 25/08/12,00:32:37,04,08,1, 11.9,1,1, 14.279, 10492.545, 466.297, 53084.293 25/08/12,00:32:37,05,08,1, 11.9,1,1, 14.279, 10492.547, 466.256, 53084.340 25/08/12,00:32:37,06,08,1, 11.9,1,1, 14.279, 10492.515, 466.242, 53084.335 25/08/12,00:32:37,07,08,1, 11.9,1,1, 14.279, 10492.496, 466.203, 53084.302 25/08/12,00:32:37,08,08,1, 11.9,1,1, 14.279, 10492.533, 466.184, 53084.236 25/08/12,00:32:37,09,08,1, 11.9,1,1, 14.279, 10492.504, 466.101, 53084.227 25/08/12,00:32:37,10,08,1, 11.9,1,1, 14.279, 10492.513, 466.088, 53084.240 25/08/12,00:32:37,11,08,1, 11.9,1,1, 14.279, 10492.511, 466.073, 53084.233 25/08/12,00:32:37,12,08,1, 11.9,1,1, 14.279, 10492.483, 466.046, 53084.192 25/08/12,00:32:37,13,08,1, 11.9,1,1, 14.279, 10492.520, 466.008, 53084.232 25/08/12,00:32:37,14,08,1, 11.9,1,1, 14.279, 10492.479, 465.973, 53084.133 25/08/12,00:32:37,15,08,1, 11.9,1,1, 14.279, 10492.493, 465.978, 53084.199 25/08/12,00:32:37,16,08,1, 11.9,1,1, 14.279, 10492.485, 465.947, 53084.147 25/08/12,00:32:37,17,08,1, 11.9,1,1, 14.279, 10492.484, 465.927, 53084.099 25/08/12,00:32:37,18,08,1, 11.9,1,1, 14.279, 10492.476, 465.910, 53084.124 25/08/12,00:32:37,19,08,1, 11.9,1,1, 14.279, 10492.481, 465.887, 53084.051 25/08/12,00:32:38,00,08,1, 11.9,1,1, 14.277, 10492.480, 465.887, 53084.051 25/08/12,00:32:38,01,08,1, 11.9,1,1, 14.277, 10492.521, 465.891, 53084.122 25/08/12,00:32:38,02,08,1, 11.9,1,1, 14.277, 10492.504, 465.885, 53084.168 25/08/12,00:32:38,03,08,1, 11.9,1,1, 14.277, 10492.487, 465.859, 53084.149 25/08/12,00:32:38,04,08,1, 11.9,1,1, 14.277, 10492.514, 465.841, 53084.062 25/08/12,00:32:38,05,08,1, 11.9,1,1, 14.277, 10492.545, 465.857, 53084.021 25/08/12,00:32:38,06,08,1, 11.9,1,1, 14.277, 10492.543, 465.876, 53084.096 25/08/12,00:32:38,07,08,1, 11.9,1,1, 14.277, 10492.542, 465.847, 53084.092 25/08/12,00:32:38,08,08,1, 11.9,1,1, 14.277, 10492.551, 465.815, 53084.079 25/08/12,00:32:38,09,08,1, 11.9,1,1, 14.277, 10492.560, 465.852, 53084.104 25/08/12,00:32:38,10,08,1, 11.9,1,1, 14.277, 10492.556, 465.825, 53084.059 25/08/12,00:32:38,11,08,1, 11.9,1,1, 14.277, 10492.588, 465.818, 53084.120 25/08/12,00:32:38,12,08,1, 11.9,1,1, 14.277, 10492.592, 465.831, 53084.109 25/08/12,00:32:38,13,08,1, 11.9,1,1, 14.277, 10492.598, 465.853, 53084.086 25/08/12,00:32:38,14,08,1, 11.9,1,1, 14.277, 10492.605, 465.841, 53084.094 25/08/12,00:32:38,15,08,1, 11.9,1,1, 14.277, 10492.593, 465.858, 53084.166 25/08/12,00:32:38,16,08,1, 11.9,1,1, 14.277, 10492.629, 465.844, 53084.095 25/08/12,00:32:38,17,08,1, 11.9,1,1, 14.277, 10492.598, 465.855, 53084.135 25/08/12,00:32:38,18,08,1, 11.9,1,1, 14.277, 10492.603, 465.854, 53084.123 25/08/12,00:32:38,19,08,1, 11.9,1,1, 14.277, 10492.633, 465.858, 53084.119 25/08/12,00:32:39,00,08,1, 11.9,1,1, 14.277, 10492.630, 465.858, 53084.119 25/08/12,00:32:39,01,08,1, 11.9,1,1, 14.277, 10492.619, 465.892, 53084.220 25/08/12,00:32:39,02,08,1, 11.9,1,1, 14.277, 10492.649, 465.918, 53084.189 25/08/12,00:32:39,03,08,1, 11.9,1,1, 14.277, 10492.648, 465.908, 53084.230 25/08/12,00:32:39,04,08,1, 11.9,1,1, 14.277, 10492.638, 465.909, 53084.155 25/08/12,00:32:39,05,08,1, 11.9,1,1, 14.277, 10492.635, 465.923, 53084.185 25/08/12,00:32:39,06,08,1, 11.9,1,1, 14.277, 10492.657, 465.949, 53084.203 25/08/12,00:32:39,07,08,1, 11.9,1,1, 14.277, 10492.640, 465.933, 53084.221 25/08/12,00:32:39,08,08,1, 11.9,1,1, 14.277, 10492.647, 465.967, 53084.197 25/08/12,00:32:39,09,08,1, 11.9,1,1, 14.277, 10492.652, 465.970, 53084.239 25/08/12,00:32:39,10,08,1, 11.9,1,1, 14.277, 10492.669, 465.993, 53084.266 25/08/12,00:32:39,11,08,1, 11.9,1,1, 14.277, 10492.653, 465.963, 53084.105 25/08/12,00:32:39,12,08,1, 11.9,1,1, 14.277, 10492.660, 465.997, 53084.286 25/08/12,00:32:39,13,08,1, 11.9,1,1, 14.277, 10492.657, 465.989, 53084.213 25/08/12,00:32:39,14,08,1, 11.9,1,1, 14.277, 10492.685, 466.024, 53084.168 25/08/12,00:32:39,15,08,1, 11.9,1,1, 14.277, 10492.685, 466.031, 53084.205 25/08/12,00:32:39,16,08,1, 11.9,1,1, 14.277, 10492.684, 466.029, 53084.177 25/08/12,00:32:39,17,08,1, 11.9,1,1, 14.277, 10492.701, 466.067, 53084.197 25/08/12,00:32:39,18,08,1, 11.9,1,1, 14.277, 10492.730, 466.076, 53084.210 25/08/12,00:32:39,19,08,1, 11.9,1,1, 14.277, 10492.753, 466.091, 53084.185 25/08/12,00:32:40,00,09,1, 11.9,1,1, 14.277, 10492.747, 466.091, 53084.185 25/08/12,00:32:40,01,09,1, 11.9,1,1, 14.277, 10492.773, 466.130, 53084.208 25/08/12,00:32:40,02,09,1, 11.9,1,1, 14.277, 10492.779, 466.137, 53084.220 25/08/12,00:32:40,03,09,1, 11.9,1,1, 14.277, 10492.786, 466.167, 53084.240 25/08/12,00:32:40,04,09,1, 11.9,1,1, 14.277, 10492.805, 466.204, 53084.236 25/08/12,00:32:40,05,09,1, 11.9,1,1, 14.277, 10492.815, 466.227, 53084.220 25/08/12,00:32:40,06,09,1, 11.9,1,1, 14.277, 10492.813, 466.253, 53084.281 25/08/12,00:32:40,07,09,1, 11.9,1,1, 14.277, 10492.826, 466.279, 53084.320 25/08/12,00:32:40,08,09,1, 11.9,1,1, 14.277, 10492.855, 466.326, 53084.321 25/08/12,00:32:40,09,09,1, 11.9,1,1, 14.277, 10492.866, 466.332, 53084.361 25/08/12,00:32:40,10,09,1, 11.9,1,1, 14.277, 10492.872, 466.351, 53084.304 25/08/12,00:32:40,11,09,1, 11.9,1,1, 14.277, 10492.878, 466.391, 53084.437 25/08/12,00:32:40,12,09,1, 11.9,1,1, 14.277, 10492.876, 466.427, 53084.319 25/08/12,00:32:40,13,09,1, 11.9,1,1, 14.277, 10492.909, 466.470, 53084.386 25/08/12,00:32:40,14,09,1, 11.9,1,1, 14.277, 10492.888, 466.484, 53084.467 25/08/12,00:32:40,15,09,1, 11.9,1,1, 14.277, 10492.884, 466.518, 53084.431 25/08/12,00:32:40,16,09,1, 11.9,1,1, 14.277, 10492.914, 466.529, 53084.386 25/08/12,00:32:40,17,09,1, 11.9,1,1, 14.277, 10492.903, 466.576, 53084.422 25/08/12,00:32:40,18,09,1, 11.9,1,1, 14.277, 10492.912, 466.610, 53084.488 25/08/12,00:32:40,19,09,1, 11.9,1,1, 14.277, 10492.905, 466.618, 53084.468 25/08/12,00:32:41,00,08,1, 12.0,1,1, 14.274, 10492.897, 466.618, 53084.468 25/08/12,00:32:41,01,08,1, 12.0,1,1, 14.274, 10492.947, 466.680, 53084.536 25/08/12,00:32:41,02,08,1, 12.0,1,1, 14.274, 10492.931, 466.686, 53084.508 25/08/12,00:32:41,03,08,1, 12.0,1,1, 14.274, 10492.907, 466.733, 53084.615 25/08/12,00:32:41,04,08,1, 12.0,1,1, 14.274, 10492.933, 466.736, 53084.506 25/08/12,00:32:41,05,08,1, 12.0,1,1, 14.274, 10492.918, 466.746, 53084.535 25/08/12,00:32:41,06,08,1, 12.0,1,1, 14.274, 10492.911, 466.783, 53084.586 25/08/12,00:32:41,07,08,1, 12.0,1,1, 14.274, 10492.891, 466.777, 53084.569 25/08/12,00:32:41,08,08,1, 12.0,1,1, 14.274, 10492.935, 466.796, 53084.564 25/08/12,00:32:41,09,08,1, 12.0,1,1, 14.274, 10492.907, 466.836, 53084.569 25/08/12,00:32:41,10,08,1, 12.0,1,1, 14.274, 10492.913, 466.819, 53084.592 25/08/12,00:32:41,11,08,1, 12.0,1,1, 14.274, 10492.887, 466.829, 53084.525 25/08/12,00:32:41,12,08,1, 12.0,1,1, 14.274, 10492.892, 466.809, 53084.618 25/08/12,00:32:41,13,08,1, 12.0,1,1, 14.274, 10492.896, 466.851, 53084.615 25/08/12,00:32:41,14,08,1, 12.0,1,1, 14.274, 10492.906, 466.855, 53084.570 25/08/12,00:32:41,15,08,1, 12.0,1,1, 14.274, 10492.862, 466.845, 53084.572 25/08/12,00:32:41,16,08,1, 12.0,1,1, 14.274, 10492.894, 466.837, 53084.575 25/08/12,00:32:41,17,08,1, 12.0,1,1, 14.274, 10492.906, 466.819, 53084.552 25/08/12,00:32:41,18,08,1, 12.0,1,1, 14.274, 10492.899, 466.829, 53084.513 25/08/12,00:32:41,19,08,1, 12.0,1,1, 14.274, 10492.893, 466.841, 53084.527 25/08/12,00:32:42,00,09,1, 11.9,1,1, 14.277, 10492.889, 466.841, 53084.527 25/08/12,00:32:42,01,09,1, 11.9,1,1, 14.277, 10492.862, 466.808, 53084.497 25/08/12,00:32:42,02,09,1, 11.9,1,1, 14.277, 10492.868, 466.840, 53084.571 25/08/12,00:32:42,03,09,1, 11.9,1,1, 14.277, 10492.873, 466.825, 53084.553 25/08/12,00:32:42,04,09,1, 11.9,1,1, 14.277, 10492.887, 466.854, 53084.479 25/08/12,00:32:42,05,09,1, 11.9,1,1, 14.277, 10492.877, 466.853, 53084.543 25/08/12,00:32:42,06,09,1, 11.9,1,1, 14.277, 10492.884, 466.840, 53084.482 25/08/12,00:32:42,07,09,1, 11.9,1,1, 14.277, 10492.856, 466.836, 53084.476 25/08/12,00:32:42,08,09,1, 11.9,1,1, 14.277, 10492.861, 466.826, 53084.482 25/08/12,00:32:42,09,09,1, 11.9,1,1, 14.277, 10492.865, 466.836, 53084.503 25/08/12,00:32:42,10,09,1, 11.9,1,1, 14.277, 10492.846, 466.806, 53084.513 25/08/12,00:32:42,11,09,1, 11.9,1,1, 14.277, 10492.858, 466.811, 53084.515 25/08/12,00:32:42,12,09,1, 11.9,1,1, 14.277, 10492.882, 466.775, 53084.411 25/08/12,00:32:42,13,09,1, 11.9,1,1, 14.277, 10492.878, 466.786, 53084.456 25/08/12,00:32:42,14,09,1, 11.9,1,1, 14.277, 10492.891, 466.775, 53084.493 25/08/12,00:32:42,15,09,1, 11.9,1,1, 14.277, 10492.900, 466.753, 53084.454 25/08/12,00:32:42,16,09,1, 11.9,1,1, 14.277, 10492.880, 466.763, 53084.438 25/08/12,00:32:42,17,09,1, 11.9,1,1, 14.277, 10492.927, 466.758, 53084.346 25/08/12,00:32:42,18,09,1, 11.9,1,1, 14.277, 10492.923, 466.716, 53084.329 25/08/12,00:32:42,19,09,1, 11.9,1,1, 14.277, 10492.936, 466.717, 53084.299 25/08/12,00:32:43,00,08,1, 11.9,1,1, 14.279, 10492.930, 466.717, 53084.299 25/08/12,00:32:43,01,08,1, 11.9,1,1, 14.279, 10492.975, 466.670, 53084.317 25/08/12,00:32:43,02,08,1, 11.9,1,1, 14.279, 10492.971, 466.672, 53084.301 25/08/12,00:32:43,03,08,1, 11.9,1,1, 14.279, 10492.979, 466.641, 53084.251 25/08/12,00:32:43,04,08,1, 11.9,1,1, 14.279, 10493.008, 466.619, 53084.288 25/08/12,00:32:43,05,08,1, 11.9,1,1, 14.279, 10493.009, 466.593, 53084.251 25/08/12,00:32:43,06,08,1, 11.9,1,1, 14.279, 10493.038, 466.585, 53084.197 25/08/12,00:32:43,07,08,1, 11.9,1,1, 14.279, 10493.052, 466.566, 53084.205 25/08/12,00:32:43,08,08,1, 11.9,1,1, 14.279, 10493.041, 466.542, 53084.165 25/08/12,00:32:43,09,08,1, 11.9,1,1, 14.279, 10493.074, 466.581, 53084.264 25/08/12,00:32:43,10,08,1, 11.9,1,1, 14.279, 10493.074, 466.509, 53084.191 25/08/12,00:32:43,11,08,1, 11.9,1,1, 14.279, 10493.092, 466.517, 53084.185 25/08/12,00:32:43,12,08,1, 11.9,1,1, 14.279, 10493.118, 466.523, 53084.172 25/08/12,00:32:43,13,08,1, 11.9,1,1, 14.279, 10493.118, 466.490, 53084.147 25/08/12,00:32:43,14,08,1, 11.9,1,1, 14.279, 10493.146, 466.480, 53084.102 25/08/12,00:32:43,15,08,1, 11.9,1,1, 14.279, 10493.181, 466.462, 53084.009 25/08/12,00:32:43,16,08,1, 11.9,1,1, 14.279, 10493.221, 466.466, 53084.097 25/08/12,00:32:43,17,08,1, 11.9,1,1, 14.279, 10493.208, 466.451, 53084.009 25/08/12,00:32:43,18,08,1, 11.9,1,1, 14.279, 10493.262, 466.434, 53084.021 25/08/12,00:32:43,19,08,1, 11.9,1,1, 14.279, 10493.306, 466.417, 53084.042 25/08/12,00:32:44,00,09,1, 11.9,1,1, 14.277, 10493.306, 466.417, 53084.042 25/08/12,00:32:44,01,09,1, 11.9,1,1, 14.277, 10493.363, 466.458, 53084.053 25/08/12,00:32:44,02,09,1, 11.9,1,1, 14.277, 10493.376, 466.440, 53084.057 25/08/12,00:32:44,03,09,1, 11.9,1,1, 14.277, 10493.430, 466.420, 53084.027 25/08/12,00:32:44,04,09,1, 11.9,1,1, 14.277, 10493.454, 466.432, 53083.967 25/08/12,00:32:44,05,09,1, 11.9,1,1, 14.277, 10493.476, 466.433, 53083.989 25/08/12,00:32:44,06,09,1, 11.9,1,1, 14.277, 10493.513, 466.421, 53084.003 25/08/12,00:32:44,07,09,1, 11.9,1,1, 14.277, 10493.560, 466.439, 53083.963 25/08/12,00:32:44,08,09,1, 11.9,1,1, 14.277, 10493.592, 466.452, 53083.996 25/08/12,00:32:44,09,09,1, 11.9,1,1, 14.277, 10493.593, 466.439, 53083.964 25/08/12,00:32:44,10,09,1, 11.9,1,1, 14.277, 10493.638, 466.443, 53083.981 25/08/12,00:32:44,11,09,1, 11.9,1,1, 14.277, 10493.661, 466.433, 53084.006 25/08/12,00:32:44,12,09,1, 11.9,1,1, 14.277, 10493.697, 466.433, 53083.965 25/08/12,00:32:44,13,09,1, 11.9,1,1, 14.277, 10493.719, 466.428, 53083.971 25/08/12,00:32:44,14,09,1, 11.9,1,1, 14.277, 10493.733, 466.446, 53083.979 25/08/12,00:32:44,15,09,1, 11.9,1,1, 14.277, 10493.766, 466.443, 53083.975 25/08/12,00:32:44,16,09,1, 11.9,1,1, 14.277, 10493.781, 466.471, 53083.983 25/08/12,00:32:44,17,09,1, 11.9,1,1, 14.277, 10493.820, 466.488, 53084.006 25/08/12,00:32:44,18,09,1, 11.9,1,1, 14.277, 10493.817, 466.461, 53083.984 25/08/12,00:32:44,19,09,1, 11.9,1,1, 14.277, 10493.839, 466.466, 53083.952 25/08/12,00:32:45,00,09,1, 11.8,1,1, 14.275, 10493.832, 466.466, 53083.952 25/08/12,00:32:45,01,09,1, 11.8,1,1, 14.275, 10493.880, 466.485, 53083.924 25/08/12,00:32:45,02,09,1, 11.8,1,1, 14.275, 10493.903, 466.494, 53083.938 25/08/12,00:32:45,03,09,1, 11.8,1,1, 14.275, 10493.912, 466.516, 53084.041 25/08/12,00:32:45,04,09,1, 11.8,1,1, 14.275, 10493.932, 466.493, 53083.986 25/08/12,00:32:45,05,09,1, 11.8,1,1, 14.275, 10493.947, 466.514, 53084.008 25/08/12,00:32:45,06,09,1, 11.8,1,1, 14.275, 10493.965, 466.525, 53083.987 25/08/12,00:32:45,07,09,1, 11.8,1,1, 14.275, 10493.997, 466.536, 53084.000 25/08/12,00:32:45,08,09,1, 11.8,1,1, 14.275, 10494.002, 466.517, 53083.982 25/08/12,00:32:45,09,09,1, 11.8,1,1, 14.275, 10494.007, 466.536, 53083.980 25/08/12,00:32:45,10,09,1, 11.8,1,1, 14.275, 10494.018, 466.548, 53084.014 25/08/12,00:32:45,11,09,1, 11.8,1,1, 14.275, 10494.082, 466.545, 53083.917 25/08/12,00:32:45,12,09,1, 11.8,1,1, 14.275, 10494.100, 466.572, 53083.927 25/08/12,00:32:45,13,09,1, 11.8,1,1, 14.275, 10494.122, 466.620, 53084.053 25/08/12,00:32:45,14,09,1, 11.8,1,1, 14.275, 10494.138, 466.617, 53083.946 25/08/12,00:32:45,15,09,1, 11.8,1,1, 14.275, 10494.123, 466.664, 53084.045 25/08/12,00:32:45,16,09,1, 11.8,1,1, 14.275, 10494.163, 466.670, 53083.974 25/08/12,00:32:45,17,09,1, 11.8,1,1, 14.275, 10494.180, 466.673, 53083.952 25/08/12,00:32:45,18,09,1, 11.8,1,1, 14.275, 10494.177, 466.719, 53084.059 25/08/12,00:32:45,19,09,1, 11.8,1,1, 14.275, 10494.202, 466.741, 53084.033 25/08/12,00:32:46,00,09,1, 11.9,1,1, 14.277, 10494.199, 466.741, 53084.033 25/08/12,00:32:46,01,09,1, 11.9,1,1, 14.277, 10494.213, 466.757, 53084.053 25/08/12,00:32:46,02,09,1, 11.9,1,1, 14.277, 10494.233, 466.797, 53084.034 25/08/12,00:32:46,03,09,1, 11.9,1,1, 14.277, 10494.215, 466.813, 53084.005 25/08/12,00:32:46,04,09,1, 11.9,1,1, 14.277, 10494.220, 466.876, 53084.095 25/08/12,00:32:46,05,09,1, 11.9,1,1, 14.277, 10494.234, 466.840, 53083.994 25/08/12,00:32:46,06,09,1, 11.9,1,1, 14.277, 10494.269, 466.879, 53084.088 25/08/12,00:32:46,07,09,1, 11.9,1,1, 14.277, 10494.241, 466.852, 53083.974 25/08/12,00:32:46,08,09,1, 11.9,1,1, 14.277, 10494.274, 466.898, 53084.056 25/08/12,00:32:46,09,09,1, 11.9,1,1, 14.277, 10494.264, 466.912, 53084.024 25/08/12,00:32:46,10,09,1, 11.9,1,1, 14.277, 10494.274, 466.911, 53084.016 25/08/12,00:32:46,11,09,1, 11.9,1,1, 14.277, 10494.297, 466.971, 53084.066 25/08/12,00:32:46,12,09,1, 11.9,1,1, 14.277, 10494.270, 466.966, 53084.042 25/08/12,00:32:46,13,09,1, 11.9,1,1, 14.277, 10494.276, 466.972, 53084.010 25/08/12,00:32:46,14,09,1, 11.9,1,1, 14.277, 10494.290, 466.977, 53083.985 25/08/12,00:32:46,15,09,1, 11.9,1,1, 14.277, 10494.307, 466.965, 53084.033 25/08/12,00:32:46,16,09,1, 11.9,1,1, 14.277, 10494.295, 466.982, 53083.976 25/08/12,00:32:46,17,09,1, 11.9,1,1, 14.277, 10494.319, 466.996, 53084.170 25/08/12,00:32:46,18,09,1, 11.9,1,1, 14.277, 10494.303, 466.996, 53083.886 25/08/12,00:32:46,19,09,1, 11.9,1,1, 14.277, 10494.311, 467.031, 53083.982 25/08/12,00:32:47,00,09,1, 11.7,1,1, 14.276, 10494.307, 467.031, 53083.982 25/08/12,00:32:47,01,09,1, 11.7,1,1, 14.276, 10494.369, 467.023, 53083.925 25/08/12,00:32:47,02,09,1, 11.7,1,1, 14.276, 10494.374, 467.066, 53083.980 25/08/12,00:32:47,03,09,1, 11.7,1,1, 14.276, 10494.399, 467.054, 53083.918 25/08/12,00:32:47,04,09,1, 11.7,1,1, 14.276, 10494.428, 467.063, 53083.892 25/08/12,00:32:47,05,09,1, 11.7,1,1, 14.276, 10494.478, 467.086, 53083.949 25/08/12,00:32:47,06,09,1, 11.7,1,1, 14.276, 10494.472, 467.077, 53083.853 25/08/12,00:32:47,07,09,1, 11.7,1,1, 14.276, 10494.484, 467.061, 53083.844 25/08/12,00:32:47,08,09,1, 11.7,1,1, 14.276, 10494.519, 467.090, 53083.835 25/08/12,00:32:47,09,09,1, 11.7,1,1, 14.276, 10494.543, 467.103, 53083.866 25/08/12,00:32:47,10,09,1, 11.7,1,1, 14.276, 10494.557, 467.127, 53083.845 25/08/12,00:32:47,11,09,1, 11.7,1,1, 14.276, 10494.601, 467.139, 53083.864 25/08/12,00:32:47,12,09,1, 11.7,1,1, 14.276, 10494.620, 467.143, 53083.767 25/08/12,00:32:47,13,09,1, 11.7,1,1, 14.276, 10494.652, 467.160, 53083.805 25/08/12,00:32:47,14,09,1, 11.7,1,1, 14.276, 10494.710, 467.161, 53083.781 25/08/12,00:32:47,15,09,1, 11.7,1,1, 14.276, 10494.706, 467.160, 53083.752 25/08/12,00:32:47,16,09,1, 11.7,1,1, 14.276, 10494.729, 467.182, 53083.767 25/08/12,00:32:47,17,09,1, 11.7,1,1, 14.276, 10494.769, 467.178, 53083.714 25/08/12,00:32:47,18,09,1, 11.7,1,1, 14.276, 10494.793, 467.162, 53083.675 25/08/12,00:32:47,19,09,1, 11.7,1,1, 14.276, 10494.840, 467.171, 53083.669 25/08/12,00:32:48,00,08,1, 11.9,1,1, 14.278, 10494.833, 467.171, 53083.669 25/08/12,00:32:48,01,08,1, 11.9,1,1, 14.278, 10494.926, 467.160, 53083.602 25/08/12,00:32:48,02,08,1, 11.9,1,1, 14.278, 10494.979, 467.175, 53083.600 25/08/12,00:32:48,03,08,1, 11.9,1,1, 14.278, 10495.023, 467.134, 53083.496 25/08/12,00:32:48,04,08,1, 11.9,1,1, 14.278, 10495.050, 467.124, 53083.524 25/08/12,00:32:48,05,08,1, 11.9,1,1, 14.278, 10495.118, 467.128, 53083.495 25/08/12,00:32:48,06,08,1, 11.9,1,1, 14.278, 10495.133, 467.132, 53083.560 25/08/12,00:32:48,07,08,1, 11.9,1,1, 14.278, 10495.184, 467.124, 53083.500 25/08/12,00:32:48,08,08,1, 11.9,1,1, 14.278, 10495.235, 467.108, 53083.442 25/08/12,00:32:48,09,08,1, 11.9,1,1, 14.278, 10495.284, 467.104, 53083.422 25/08/12,00:32:48,10,08,1, 11.9,1,1, 14.278, 10495.306, 467.094, 53083.374 25/08/12,00:32:48,11,08,1, 11.9,1,1, 14.278, 10495.372, 467.119, 53083.375 25/08/12,00:32:48,12,08,1, 11.9,1,1, 14.278, 10495.399, 467.104, 53083.334 25/08/12,00:32:48,13,08,1, 11.9,1,1, 14.278, 10495.448, 467.093, 53083.330 25/08/12,00:32:48,14,08,1, 11.9,1,1, 14.278, 10495.489, 467.101, 53083.356 25/08/12,00:32:48,15,08,1, 11.9,1,1, 14.278, 10495.542, 467.081, 53083.285 25/08/12,00:32:48,16,08,1, 11.9,1,1, 14.278, 10495.618, 467.095, 53083.312 25/08/12,00:32:48,17,08,1, 11.9,1,1, 14.278, 10495.625, 467.088, 53083.282 25/08/12,00:32:48,18,08,1, 11.9,1,1, 14.278, 10495.696, 467.078, 53083.271 25/08/12,00:32:48,19,08,1, 11.9,1,1, 14.278, 10495.739, 467.077, 53083.281 25/08/12,00:32:49,00,08,1, 11.9,1,1, 14.280, 10495.734, 467.077, 53083.281 25/08/12,00:32:49,01,08,1, 11.9,1,1, 14.280, 10495.858, 467.086, 53083.280 25/08/12,00:32:49,02,08,1, 11.9,1,1, 14.280, 10495.888, 467.100, 53083.263 25/08/12,00:32:49,03,08,1, 11.9,1,1, 14.280, 10495.955, 467.128, 53083.254 25/08/12,00:32:49,04,08,1, 11.9,1,1, 14.280, 10495.975, 467.132, 53083.228 25/08/12,00:32:49,05,08,1, 11.9,1,1, 14.280, 10496.019, 467.112, 53083.261 25/08/12,00:32:49,06,08,1, 11.9,1,1, 14.280, 10496.064, 467.141, 53083.232 25/08/12,00:32:49,07,08,1, 11.9,1,1, 14.280, 10496.113, 467.154, 53083.192 25/08/12,00:32:49,08,08,1, 11.9,1,1, 14.280, 10496.141, 467.158, 53083.216 25/08/12,00:32:49,09,08,1, 11.9,1,1, 14.280, 10496.158, 467.149, 53083.221 25/08/12,00:32:49,10,08,1, 11.9,1,1, 14.280, 10496.186, 467.179, 53083.171 25/08/12,00:32:49,11,08,1, 11.9,1,1, 14.280, 10496.232, 467.215, 53083.219 25/08/12,00:32:49,12,08,1, 11.9,1,1, 14.280, 10496.281, 467.226, 53083.186 25/08/12,00:32:49,13,08,1, 11.9,1,1, 14.280, 10496.303, 467.235, 53083.182 25/08/12,00:32:49,14,08,1, 11.9,1,1, 14.280, 10496.311, 467.249, 53083.181 25/08/12,00:32:49,15,08,1, 11.9,1,1, 14.280, 10496.348, 467.249, 53083.174 25/08/12,00:32:49,16,08,1, 11.9,1,1, 14.280, 10496.374, 467.262, 53083.201 25/08/12,00:32:49,17,08,1, 11.9,1,1, 14.280, 10496.392, 467.260, 53083.172 25/08/12,00:32:49,18,08,1, 11.9,1,1, 14.280, 10496.422, 467.256, 53083.158 25/08/12,00:32:49,19,08,1, 11.9,1,1, 14.280, 10496.440, 467.257, 53083.151 25/08/12,00:32:50,00,09,1, 11.9,1,1, 14.276, 10496.435, 467.257, 53083.151 25/08/12,00:32:50,01,09,1, 11.9,1,1, 14.276, 10496.473, 467.271, 53083.195 25/08/12,00:32:50,02,09,1, 11.9,1,1, 14.276, 10496.464, 467.267, 53083.182 25/08/12,00:32:50,03,09,1, 11.9,1,1, 14.276, 10496.498, 467.263, 53083.110 25/08/12,00:32:50,04,09,1, 11.9,1,1, 14.276, 10496.499, 467.263, 53083.176 25/08/12,00:32:50,05,09,1, 11.9,1,1, 14.276, 10496.512, 467.256, 53083.189 25/08/12,00:32:50,06,09,1, 11.9,1,1, 14.276, 10496.519, 467.286, 53083.190 25/08/12,00:32:50,07,09,1, 11.9,1,1, 14.276, 10496.523, 467.262, 53083.066 25/08/12,00:32:50,08,09,1, 11.9,1,1, 14.276, 10496.536, 467.257, 53083.035 25/08/12,00:32:50,09,09,1, 11.9,1,1, 14.276, 10496.526, 467.233, 53083.162 25/08/12,00:32:50,10,09,1, 11.9,1,1, 14.276, 10496.567, 467.236, 53083.128 25/08/12,00:32:50,11,09,1, 11.9,1,1, 14.276, 10496.575, 467.223, 53083.079 25/08/12,00:32:50,12,09,1, 11.9,1,1, 14.276, 10496.585, 467.209, 53083.105 25/08/12,00:32:50,13,09,1, 11.9,1,1, 14.276, 10496.597, 467.175, 53082.965 25/08/12,00:32:50,14,09,1, 11.9,1,1, 14.276, 10496.590, 467.196, 53083.070 25/08/12,00:32:50,15,09,1, 11.9,1,1, 14.276, 10496.612, 467.177, 53083.071 25/08/12,00:32:50,16,09,1, 11.9,1,1, 14.276, 10496.657, 467.159, 53083.023 25/08/12,00:32:50,17,09,1, 11.9,1,1, 14.276, 10496.657, 467.147, 53082.991 25/08/12,00:32:50,18,09,1, 11.9,1,1, 14.276, 10496.686, 467.134, 53082.954 25/08/12,00:32:50,19,09,1, 11.9,1,1, 14.276, 10496.730, 467.126, 53082.986 25/08/12,00:32:51,00,09,1, 11.9,1,1, 14.274, 10496.727, 467.126, 53082.986 25/08/12,00:32:51,01,09,1, 11.9,1,1, 14.274, 10496.792, 467.099, 53082.913 25/08/12,00:32:51,02,09,1, 11.9,1,1, 14.274, 10496.824, 467.051, 53082.935 25/08/12,00:32:51,03,09,1, 11.9,1,1, 14.274, 10496.856, 467.021, 53082.932 25/08/12,00:32:51,04,09,1, 11.9,1,1, 14.274, 10496.911, 466.982, 53082.917 25/08/12,00:32:51,05,09,1, 11.9,1,1, 14.274, 10496.930, 466.973, 53082.893 25/08/12,00:32:51,06,09,1, 11.9,1,1, 14.274, 10496.980, 466.928, 53082.868 25/08/12,00:32:51,07,09,1, 11.9,1,1, 14.274, 10497.046, 466.917, 53082.789 25/08/12,00:32:51,08,09,1, 11.9,1,1, 14.274, 10497.063, 466.881, 53082.771 25/08/12,00:32:51,09,09,1, 11.9,1,1, 14.274, 10497.117, 466.853, 53082.785 25/08/12,00:32:51,10,09,1, 11.9,1,1, 14.274, 10497.176, 466.810, 53082.778 25/08/12,00:32:51,11,09,1, 11.9,1,1, 14.274, 10497.223, 466.782, 53082.711 25/08/12,00:32:51,12,09,1, 11.9,1,1, 14.274, 10497.284, 466.771, 53082.716 25/08/12,00:32:51,13,09,1, 11.9,1,1, 14.274, 10497.293, 466.756, 53082.725 25/08/12,00:32:51,14,09,1, 11.9,1,1, 14.274, 10497.367, 466.737, 53082.683 25/08/12,00:32:51,15,09,1, 11.9,1,1, 14.274, 10497.435, 466.695, 53082.660 25/08/12,00:32:51,16,09,1, 11.9,1,1, 14.274, 10497.491, 466.688, 53082.697 25/08/12,00:32:51,17,09,1, 11.9,1,1, 14.274, 10497.531, 466.660, 53082.717 25/08/12,00:32:51,18,09,1, 11.9,1,1, 14.274, 10497.585, 466.651, 53082.652 25/08/12,00:32:51,19,09,1, 11.9,1,1, 14.274, 10497.639, 466.610, 53082.618 25/08/12,00:32:52,00,09,1, 11.9,1,1, 14.272, 10497.637, 466.610, 53082.618 25/08/12,00:32:52,01,09,1, 11.9,1,1, 14.272, 10497.778, 466.578, 53082.560 25/08/12,00:32:52,02,09,1, 11.9,1,1, 14.272, 10497.825, 466.568, 53082.609 25/08/12,00:32:52,03,09,1, 11.9,1,1, 14.272, 10497.861, 466.548, 53082.620 25/08/12,00:32:52,04,09,1, 11.9,1,1, 14.272, 10497.908, 466.583, 53082.584 25/08/12,00:32:52,05,09,1, 11.9,1,1, 14.272, 10497.979, 466.530, 53082.621 25/08/12,00:32:52,06,09,1, 11.9,1,1, 14.272, 10498.029, 466.506, 53082.538 25/08/12,00:32:52,07,09,1, 11.9,1,1, 14.272, 10498.084, 466.511, 53082.592 25/08/12,00:32:52,08,09,1, 11.9,1,1, 14.272, 10498.147, 466.534, 53082.568 25/08/12,00:32:52,09,09,1, 11.9,1,1, 14.272, 10498.209, 466.518, 53082.552 25/08/12,00:32:52,10,09,1, 11.9,1,1, 14.272, 10498.282, 466.540, 53082.541 25/08/12,00:32:52,11,09,1, 11.9,1,1, 14.272, 10498.313, 466.511, 53082.607 25/08/12,00:32:52,12,09,1, 11.9,1,1, 14.272, 10498.385, 466.522, 53082.517 25/08/12,00:32:52,13,09,1, 11.9,1,1, 14.272, 10498.438, 466.535, 53082.542 25/08/12,00:32:52,14,09,1, 11.9,1,1, 14.272, 10498.507, 466.528, 53082.590 25/08/12,00:32:52,15,09,1, 11.9,1,1, 14.272, 10498.574, 466.558, 53082.554 25/08/12,00:32:52,16,09,1, 11.9,1,1, 14.272, 10498.624, 466.573, 53082.604 25/08/12,00:32:52,17,09,1, 11.9,1,1, 14.272, 10498.679, 466.571, 53082.632 25/08/12,00:32:52,18,09,1, 11.9,1,1, 14.272, 10498.729, 466.592, 53082.597 25/08/12,00:32:52,19,09,1, 11.9,1,1, 14.272, 10498.806, 466.605, 53082.601 25/08/12,00:32:53,00,08,1, 12.0,1,1, 14.271, 10498.805, 466.605, 53082.601 25/08/12,00:32:53,01,08,1, 12.0,1,1, 14.271, 10498.914, 466.603, 53082.584 25/08/12,00:32:53,02,08,1, 12.0,1,1, 14.271, 10498.944, 466.599, 53082.575 25/08/12,00:32:53,03,08,1, 12.0,1,1, 14.271, 10498.992, 466.618, 53082.537 25/08/12,00:32:53,04,08,1, 12.0,1,1, 14.271, 10499.076, 466.648, 53082.520 25/08/12,00:32:53,05,08,1, 12.0,1,1, 14.271, 10499.136, 466.646, 53082.647 25/08/12,00:32:53,06,08,1, 12.0,1,1, 14.271, 10499.197, 466.606, 53082.495 25/08/12,00:32:53,07,08,1, 12.0,1,1, 14.271, 10499.239, 466.624, 53082.523 25/08/12,00:32:53,08,08,1, 12.0,1,1, 14.271, 10499.300, 466.622, 53082.535 25/08/12,00:32:53,09,08,1, 12.0,1,1, 14.271, 10499.335, 466.612, 53082.555 25/08/12,00:32:53,10,08,1, 12.0,1,1, 14.271, 10499.407, 466.610, 53082.487 25/08/12,00:32:53,11,08,1, 12.0,1,1, 14.271, 10499.440, 466.631, 53082.505 25/08/12,00:32:53,12,08,1, 12.0,1,1, 14.271, 10499.472, 466.600, 53082.561 25/08/12,00:32:53,13,08,1, 12.0,1,1, 14.271, 10499.520, 466.584, 53082.544 25/08/12,00:32:53,14,08,1, 12.0,1,1, 14.271, 10499.581, 466.617, 53082.542 25/08/12,00:32:53,15,08,1, 12.0,1,1, 14.271, 10499.620, 466.598, 53082.485 25/08/12,00:32:53,16,08,1, 12.0,1,1, 14.271, 10499.688, 466.585, 53082.495 25/08/12,00:32:53,17,08,1, 12.0,1,1, 14.271, 10499.728, 466.568, 53082.460 25/08/12,00:32:53,18,08,1, 12.0,1,1, 14.271, 10499.753, 466.586, 53082.498 25/08/12,00:32:53,19,08,1, 12.0,1,1, 14.271, 10499.769, 466.532, 53082.423 25/08/12,00:32:54,00,08,1, 11.9,1,1, 14.273, 10499.765, 466.532, 53082.423 25/08/12,00:32:54,01,08,1, 11.9,1,1, 14.273, 10499.880, 466.555, 53082.506 25/08/12,00:32:54,02,08,1, 11.9,1,1, 14.273, 10499.930, 466.532, 53082.422 25/08/12,00:32:54,03,08,1, 11.9,1,1, 14.273, 10499.934, 466.503, 53082.468 25/08/12,00:32:54,04,08,1, 11.9,1,1, 14.273, 10499.996, 466.509, 53082.466 25/08/12,00:32:54,05,08,1, 11.9,1,1, 14.273, 10500.030, 466.505, 53082.461 25/08/12,00:32:54,06,08,1, 11.9,1,1, 14.273, 10500.069, 466.477, 53082.460 25/08/12,00:32:54,07,08,1, 11.9,1,1, 14.273, 10500.094, 466.483, 53082.471 25/08/12,00:32:54,08,08,1, 11.9,1,1, 14.273, 10500.133, 466.435, 53082.437 25/08/12,00:32:54,09,08,1, 11.9,1,1, 14.273, 10500.175, 466.443, 53082.463 25/08/12,00:32:54,10,08,1, 11.9,1,1, 14.273, 10500.178, 466.460, 53082.494 25/08/12,00:32:54,11,08,1, 11.9,1,1, 14.273, 10500.212, 466.463, 53082.415 25/08/12,00:32:54,12,08,1, 11.9,1,1, 14.273, 10500.245, 466.407, 53082.446 25/08/12,00:32:54,13,08,1, 11.9,1,1, 14.273, 10500.256, 466.409, 53082.450 25/08/12,00:32:54,14,08,1, 11.9,1,1, 14.273, 10500.303, 466.409, 53082.437 25/08/12,00:32:54,15,08,1, 11.9,1,1, 14.273, 10500.352, 466.384, 53082.417 25/08/12,00:32:54,16,08,1, 11.9,1,1, 14.273, 10500.385, 466.391, 53082.470 25/08/12,00:32:54,17,08,1, 11.9,1,1, 14.273, 10500.381, 466.373, 53082.404 25/08/12,00:32:54,18,08,1, 11.9,1,1, 14.273, 10500.433, 466.354, 53082.461 25/08/12,00:32:54,19,08,1, 11.9,1,1, 14.273, 10500.475, 466.352, 53082.469 25/08/12,00:32:55,00,08,1, 11.9,1,1, 14.276, 10500.474, 466.352, 53082.469 25/08/12,00:32:55,01,08,1, 11.9,1,1, 14.276, 10500.509, 466.323, 53082.464 25/08/12,00:32:55,02,08,1, 11.9,1,1, 14.276, 10500.567, 466.319, 53082.449 25/08/12,00:32:55,03,08,1, 11.9,1,1, 14.276, 10500.560, 466.279, 53082.476 25/08/12,00:32:55,04,08,1, 11.9,1,1, 14.276, 10500.584, 466.252, 53082.423 25/08/12,00:32:55,05,08,1, 11.9,1,1, 14.276, 10500.619, 466.262, 53082.387 25/08/12,00:32:55,06,08,1, 11.9,1,1, 14.276, 10500.633, 466.252, 53082.413 25/08/12,00:32:55,07,08,1, 11.9,1,1, 14.276, 10500.667, 466.246, 53082.431 25/08/12,00:32:55,08,08,1, 11.9,1,1, 14.276, 10500.710, 466.183, 53082.388 25/08/12,00:32:55,09,08,1, 11.9,1,1, 14.276, 10500.746, 466.193, 53082.409 25/08/12,00:32:55,10,08,1, 11.9,1,1, 14.276, 10500.769, 466.157, 53082.343 25/08/12,00:32:55,11,08,1, 11.9,1,1, 14.276, 10500.788, 466.144, 53082.408 25/08/12,00:32:55,12,08,1, 11.9,1,1, 14.276, 10500.816, 466.173, 53082.454 25/08/12,00:32:55,13,08,1, 11.9,1,1, 14.276, 10500.846, 466.162, 53082.472 25/08/12,00:32:55,14,08,1, 11.9,1,1, 14.276, 10500.864, 466.117, 53082.376 25/08/12,00:32:55,15,08,1, 11.9,1,1, 14.276, 10500.891, 466.099, 53082.415 25/08/12,00:32:55,16,08,1, 11.9,1,1, 14.276, 10500.922, 466.099, 53082.365 25/08/12,00:32:55,17,08,1, 11.9,1,1, 14.276, 10500.939, 466.095, 53082.329 25/08/12,00:32:55,18,08,1, 11.9,1,1, 14.276, 10501.004, 466.083, 53082.368 25/08/12,00:32:55,19,08,1, 11.9,1,1, 14.276, 10501.040, 466.041, 53082.364 25/08/12,00:32:56,00,08,1, 11.7,1,1, 14.273, 10501.033, 466.041, 53082.364 25/08/12,00:32:56,01,08,1, 11.7,1,1, 14.273, 10501.113, 466.012, 53082.365 25/08/12,00:32:56,02,08,1, 11.7,1,1, 14.273, 10501.149, 465.995, 53082.384 25/08/12,00:32:56,03,08,1, 11.7,1,1, 14.273, 10501.175, 465.984, 53082.350 25/08/12,00:32:56,04,08,1, 11.7,1,1, 14.273, 10501.210, 465.966, 53082.370 25/08/12,00:32:56,05,08,1, 11.7,1,1, 14.273, 10501.236, 465.934, 53082.324 25/08/12,00:32:56,06,08,1, 11.7,1,1, 14.273, 10501.296, 465.929, 53082.344 25/08/12,00:32:56,07,08,1, 11.7,1,1, 14.273, 10501.296, 465.892, 53082.303 25/08/12,00:32:56,08,08,1, 11.7,1,1, 14.273, 10501.354, 465.884, 53082.325 25/08/12,00:32:56,09,08,1, 11.7,1,1, 14.273, 10501.387, 465.861, 53082.305 25/08/12,00:32:56,10,08,1, 11.7,1,1, 14.273, 10501.393, 465.828, 53082.335 25/08/12,00:32:56,11,08,1, 11.7,1,1, 14.273, 10501.455, 465.802, 53082.265 25/08/12,00:32:56,12,08,1, 11.7,1,1, 14.273, 10501.473, 465.772, 53082.218 25/08/12,00:32:56,13,08,1, 11.7,1,1, 14.273, 10501.506, 465.757, 53082.314 25/08/12,00:32:56,14,08,1, 11.7,1,1, 14.273, 10501.528, 465.732, 53082.291 25/08/12,00:32:56,15,08,1, 11.7,1,1, 14.273, 10501.569, 465.718, 53082.273 25/08/12,00:32:56,16,08,1, 11.7,1,1, 14.273, 10501.566, 465.665, 53082.212 25/08/12,00:32:56,17,08,1, 11.7,1,1, 14.273, 10501.614, 465.652, 53082.224 25/08/12,00:32:56,18,08,1, 11.7,1,1, 14.273, 10501.652, 465.616, 53082.171 25/08/12,00:32:56,19,08,1, 11.7,1,1, 14.273, 10501.671, 465.618, 53082.203 25/08/12,00:32:57,00,08,1, 11.9,1,1, 14.273, 10501.667, 465.618, 53082.203 25/08/12,00:32:57,01,08,1, 11.9,1,1, 14.273, 10501.727, 465.593, 53082.148 25/08/12,00:32:57,02,08,1, 11.9,1,1, 14.273, 10501.752, 465.613, 53082.460 25/08/12,00:32:57,03,08,1, 11.9,1,1, 14.273, 10501.797, 465.584, 53082.464 25/08/12,00:32:57,04,08,1, 11.9,1,1, 14.273, 10501.825, 465.603, 53082.532 25/08/12,00:32:57,05,08,1, 11.9,1,1, 14.273, 10501.869, 465.564, 53082.462 25/08/12,00:32:57,06,08,1, 11.9,1,1, 14.273, 10501.867, 465.556, 53082.392 25/08/12,00:32:57,07,08,1, 11.9,1,1, 14.273, 10501.898, 465.552, 53082.469 25/08/12,00:32:57,08,08,1, 11.9,1,1, 14.273, 10501.906, 465.559, 53082.477 25/08/12,00:32:57,09,08,1, 11.9,1,1, 14.273, 10501.925, 465.552, 53082.468 25/08/12,00:32:57,10,08,1, 11.9,1,1, 14.273, 10501.950, 465.547, 53082.437 25/08/12,00:32:57,11,08,1, 11.9,1,1, 14.273, 10502.006, 465.541, 53082.377 25/08/12,00:32:57,12,08,1, 11.9,1,1, 14.273, 10502.011, 465.582, 53082.451 25/08/12,00:32:57,13,08,1, 11.9,1,1, 14.273, 10502.043, 465.566, 53082.384 25/08/12,00:32:57,14,08,1, 11.9,1,1, 14.273, 10502.078, 465.575, 53082.418 25/08/12,00:32:57,15,08,1, 11.9,1,1, 14.273, 10502.098, 465.569, 53082.359 25/08/12,00:32:57,16,08,1, 11.9,1,1, 14.273, 10502.117, 465.560, 53082.397 25/08/12,00:32:57,17,08,1, 11.9,1,1, 14.273, 10502.156, 465.578, 53082.396 25/08/12,00:32:57,18,08,1, 11.9,1,1, 14.273, 10502.177, 465.569, 53082.407 25/08/12,00:32:57,19,08,1, 11.9,1,1, 14.273, 10502.204, 465.557, 53082.368 25/08/12,00:32:58,00,08,1, 11.9,1,1, 14.272, 10502.201, 465.557, 53082.368 25/08/12,00:32:58,01,08,1, 11.9,1,1, 14.272, 10502.247, 465.538, 53082.337 25/08/12,00:32:58,02,08,1, 11.9,1,1, 14.272, 10502.271, 465.553, 53082.378 25/08/12,00:32:58,03,08,1, 11.9,1,1, 14.272, 10502.280, 465.528, 53082.396 25/08/12,00:32:58,04,08,1, 11.9,1,1, 14.272, 10502.308, 465.559, 53082.438 25/08/12,00:32:58,05,08,1, 11.9,1,1, 14.272, 10502.339, 465.512, 53082.378 25/08/12,00:32:58,06,08,1, 11.9,1,1, 14.272, 10502.363, 465.556, 53082.308 25/08/12,00:32:58,07,08,1, 11.9,1,1, 14.272, 10502.366, 465.530, 53082.416 25/08/12,00:32:58,08,08,1, 11.9,1,1, 14.272, 10502.411, 465.540, 53082.373 25/08/12,00:32:58,09,08,1, 11.9,1,1, 14.272, 10502.409, 465.520, 53082.403 25/08/12,00:32:58,10,08,1, 11.9,1,1, 14.272, 10502.429, 465.508, 53082.367 25/08/12,00:32:58,11,08,1, 11.9,1,1, 14.272, 10502.450, 465.537, 53082.343 25/08/12,00:32:58,12,08,1, 11.9,1,1, 14.272, 10502.502, 465.510, 53082.362 25/08/12,00:32:58,13,08,1, 11.9,1,1, 14.272, 10502.513, 465.513, 53082.344 25/08/12,00:32:58,14,08,1, 11.9,1,1, 14.272, 10502.522, 465.505, 53082.379 25/08/12,00:32:58,15,08,1, 11.9,1,1, 14.272, 10502.521, 465.501, 53082.454 25/08/12,00:32:58,16,08,1, 11.9,1,1, 14.272, 10502.543, 465.517, 53082.395 25/08/12,00:32:58,17,08,1, 11.9,1,1, 14.272, 10502.573, 465.500, 53082.382 25/08/12,00:32:58,18,08,1, 11.9,1,1, 14.272, 10502.542, 465.475, 53082.380 25/08/12,00:32:58,19,08,1, 11.9,1,1, 14.272, 10502.590, 465.488, 53082.301 25/08/12,00:32:59,00,08,1, 11.9,1,1, 14.270, 10502.585, 465.488, 53082.301 25/08/12,00:32:59,01,08,1, 11.9,1,1, 14.270, 10502.615, 465.462, 53082.425 25/08/12,00:32:59,02,08,1, 11.9,1,1, 14.270, 10502.614, 465.467, 53082.407 25/08/12,00:32:59,03,08,1, 11.9,1,1, 14.270, 10502.616, 465.481, 53082.395 25/08/12,00:32:59,04,08,1, 11.9,1,1, 14.270, 10502.632, 465.456, 53082.440 25/08/12,00:32:59,05,08,1, 11.9,1,1, 14.270, 10502.637, 465.481, 53082.385 25/08/12,00:32:59,06,08,1, 11.9,1,1, 14.270, 10502.627, 465.446, 53082.447 25/08/12,00:32:59,07,08,1, 11.9,1,1, 14.270, 10502.634, 465.451, 53082.441 25/08/12,00:32:59,08,08,1, 11.9,1,1, 14.270, 10502.616, 465.464, 53082.437 25/08/12,00:32:59,09,08,1, 11.9,1,1, 14.270, 10502.601, 465.447, 53082.484 25/08/12,00:32:59,10,08,1, 11.9,1,1, 14.270, 10502.595, 465.453, 53082.560 25/08/12,00:32:59,11,08,1, 11.9,1,1, 14.270, 10502.586, 465.466, 53082.484 25/08/12,00:32:59,12,08,1, 11.9,1,1, 14.270, 10502.581, 465.462, 53082.468 25/08/12,00:32:59,13,08,1, 11.9,1,1, 14.270, 10502.552, 465.447, 53082.493 25/08/12,00:32:59,14,08,1, 11.9,1,1, 14.270, 10502.527, 465.460, 53082.568 25/08/12,00:32:59,15,08,1, 11.9,1,1, 14.270, 10502.521, 465.464, 53082.558 25/08/12,00:32:59,16,08,1, 11.9,1,1, 14.270, 10502.503, 465.465, 53082.612 25/08/12,00:32:59,17,08,1, 11.9,1,1, 14.270, 10502.468, 465.477, 53082.652 25/08/12,00:32:59,18,08,1, 11.9,1,1, 14.270, 10502.474, 465.474, 53082.589 25/08/12,00:32:59,19,08,1, 11.9,1,1, 14.270, 10502.455, 465.463, 53082.606 25/08/12,00:33:00,00,08,1, 11.9,1,1, 14.272, 10502.452, 465.463, 53082.606 25/08/12,00:33:00,01,08,1, 11.9,1,1, 14.272, 10502.413, 465.420, 53082.573 25/08/12,00:33:00,02,08,1, 11.9,1,1, 14.272, 10502.400, 465.398, 53082.302 25/08/12,00:33:00,03,08,1, 11.9,1,1, 14.272, 10502.407, 465.398, 53082.323 25/08/12,00:33:00,04,08,1, 11.9,1,1, 14.272, 10502.389, 465.382, 53082.283 25/08/12,00:33:00,05,08,1, 11.9,1,1, 14.272, 10502.374, 465.373, 53082.325 25/08/12,00:33:00,06,08,1, 11.9,1,1, 14.272, 10502.320, 465.374, 53082.330 25/08/12,00:33:00,07,08,1, 11.9,1,1, 14.272, 10502.305, 465.343, 53082.329 25/08/12,00:33:00,08,08,1, 11.9,1,1, 14.272, 10502.296, 465.360, 53082.379 25/08/12,00:33:00,09,08,1, 11.9,1,1, 14.272, 10502.282, 465.371, 53082.393 25/08/12,00:33:00,10,08,1, 11.9,1,1, 14.272, 10502.274, 465.366, 53082.379 25/08/12,00:33:00,11,08,1, 11.9,1,1, 14.272, 10502.259, 465.335, 53082.330 25/08/12,00:33:00,12,08,1, 11.9,1,1, 14.272, 10502.228, 465.338, 53082.410 25/08/12,00:33:00,13,08,1, 11.9,1,1, 14.272, 10502.209, 465.367, 53082.421 25/08/12,00:33:00,14,08,1, 11.9,1,1, 14.272, 10502.224, 465.340, 53082.399 25/08/12,00:33:00,15,08,1, 11.9,1,1, 14.272, 10502.319, 465.311, 53082.459 25/08/12,00:33:00,16,08,1, 11.9,1,1, 14.272, 10502.208, 465.364, 53082.413 25/08/12,00:33:00,17,08,1, 11.9,1,1, 14.272, 10502.205, 465.372, 53082.429 25/08/12,00:33:00,18,08,1, 11.9,1,1, 14.272, 10502.208, 465.363, 53082.471 25/08/12,00:33:00,19,08,1, 11.9,1,1, 14.272, 10502.177, 465.358, 53082.408 25/08/12,00:33:01,00,08,1, 11.9,1,1, 14.270, 10502.176, 465.358, 53082.408 25/08/12,00:33:01,01,08,1, 11.9,1,1, 14.270, 10502.199, 465.363, 53082.465 25/08/12,00:33:01,02,08,1, 11.9,1,1, 14.270, 10502.173, 465.388, 53082.453 25/08/12,00:33:01,03,08,1, 11.9,1,1, 14.270, 10502.188, 465.359, 53082.476 25/08/12,00:33:01,04,08,1, 11.9,1,1, 14.270, 10502.182, 465.345, 53082.477 25/08/12,00:33:01,05,08,1, 11.9,1,1, 14.270, 10502.176, 465.352, 53082.483 25/08/12,00:33:01,06,08,1, 11.9,1,1, 14.270, 10502.209, 465.351, 53082.580 25/08/12,00:33:01,07,08,1, 11.9,1,1, 14.270, 10502.211, 465.351, 53082.563 25/08/12,00:33:01,08,08,1, 11.9,1,1, 14.270, 10502.207, 465.327, 53082.333 25/08/12,00:33:01,09,08,1, 11.9,1,1, 14.270, 10502.194, 465.331, 53082.526 25/08/12,00:33:01,10,08,1, 11.9,1,1, 14.270, 10502.187, 465.323, 53082.578 25/08/12,00:33:01,11,08,1, 11.9,1,1, 14.270, 10502.195, 465.337, 53082.509 25/08/12,00:33:01,12,08,1, 11.9,1,1, 14.270, 10502.197, 465.327, 53082.575 25/08/12,00:33:01,13,08,1, 11.9,1,1, 14.270, 10502.224, 465.314, 53082.537 25/08/12,00:33:01,14,08,1, 11.9,1,1, 14.270, 10502.212, 465.287, 53082.555 25/08/12,00:33:01,15,08,1, 11.9,1,1, 14.270, 10502.231, 465.287, 53082.560 25/08/12,00:33:01,16,08,1, 11.9,1,1, 14.270, 10502.253, 465.267, 53082.581 25/08/12,00:33:01,17,08,1, 11.9,1,1, 14.270, 10502.252, 465.264, 53082.609 25/08/12,00:33:01,18,08,1, 11.9,1,1, 14.270, 10502.254, 465.238, 53082.502 25/08/12,00:33:01,19,08,1, 11.9,1,1, 14.270, 10502.250, 465.232, 53082.590 25/08/12,00:33:02,00,08,1, 12.0,1,1, 14.272, 10502.243, 465.232, 53082.590 25/08/12,00:33:02,01,08,1, 12.0,1,1, 14.272, 10502.273, 465.208, 53082.480 25/08/12,00:33:02,02,08,1, 12.0,1,1, 14.272, 10502.330, 465.174, 53082.488 25/08/12,00:33:02,03,08,1, 12.0,1,1, 14.272, 10502.337, 465.147, 53082.570 25/08/12,00:33:02,04,08,1, 12.0,1,1, 14.272, 10502.327, 465.145, 53082.544 25/08/12,00:33:02,05,08,1, 12.0,1,1, 14.272, 10502.372, 465.120, 53082.574 25/08/12,00:33:02,06,08,1, 12.0,1,1, 14.272, 10502.406, 465.084, 53082.470 25/08/12,00:33:02,07,08,1, 12.0,1,1, 14.272, 10502.427, 465.059, 53082.454 25/08/12,00:33:02,08,08,1, 12.0,1,1, 14.272, 10502.461, 465.062, 53082.448 25/08/12,00:33:02,09,08,1, 12.0,1,1, 14.272, 10502.467, 465.047, 53082.464 25/08/12,00:33:02,10,08,1, 12.0,1,1, 14.272, 10502.492, 465.040, 53082.443 25/08/12,00:33:02,11,08,1, 12.0,1,1, 14.272, 10502.519, 465.002, 53082.514 25/08/12,00:33:02,12,08,1, 12.0,1,1, 14.272, 10502.508, 465.004, 53082.526 25/08/12,00:33:02,13,08,1, 12.0,1,1, 14.272, 10502.537, 464.983, 53082.463 25/08/12,00:33:02,14,08,1, 12.0,1,1, 14.272, 10502.569, 464.939, 53082.485 25/08/12,00:33:02,15,08,1, 12.0,1,1, 14.272, 10502.592, 464.932, 53082.417 25/08/12,00:33:02,16,08,1, 12.0,1,1, 14.272, 10502.583, 464.918, 53082.424 25/08/12,00:33:02,17,08,1, 12.0,1,1, 14.272, 10502.644, 464.896, 53082.507 25/08/12,00:33:02,18,08,1, 12.0,1,1, 14.272, 10502.621, 464.873, 53082.469 25/08/12,00:33:02,19,08,1, 12.0,1,1, 14.272, 10502.643, 464.859, 53082.507 25/08/12,00:33:03,00,09,1, 11.9,1,1, 14.268, 10502.635, 464.859, 53082.507 25/08/12,00:33:03,01,09,1, 11.9,1,1, 14.268, 10502.691, 464.809, 53082.471 25/08/12,00:33:03,02,09,1, 11.9,1,1, 14.268, 10502.685, 464.802, 53082.485 25/08/12,00:33:03,03,09,1, 11.9,1,1, 14.268, 10502.692, 464.792, 53082.508 25/08/12,00:33:03,04,09,1, 11.9,1,1, 14.268, 10502.694, 464.761, 53082.520 25/08/12,00:33:03,05,09,1, 11.9,1,1, 14.268, 10502.691, 464.776, 53082.518 25/08/12,00:33:03,06,09,1, 11.9,1,1, 14.268, 10502.708, 464.736, 53082.463 25/08/12,00:33:03,07,09,1, 11.9,1,1, 14.268, 10502.678, 464.716, 53082.500 25/08/12,00:33:03,08,09,1, 11.9,1,1, 14.268, 10502.674, 464.710, 53082.476 25/08/12,00:33:03,09,09,1, 11.9,1,1, 14.268, 10502.677, 464.691, 53082.500 25/08/12,00:33:03,10,09,1, 11.9,1,1, 14.268, 10502.673, 464.684, 53082.471 25/08/12,00:33:03,11,09,1, 11.9,1,1, 14.268, 10502.648, 464.673, 53082.455 25/08/12,00:33:03,12,09,1, 11.9,1,1, 14.268, 10502.661, 464.651, 53082.533 25/08/12,00:33:03,13,09,1, 11.9,1,1, 14.268, 10502.650, 464.652, 53082.534 25/08/12,00:33:03,14,09,1, 11.9,1,1, 14.268, 10502.650, 464.661, 53082.611 25/08/12,00:33:03,15,09,1, 11.9,1,1, 14.268, 10502.637, 464.633, 53082.555 25/08/12,00:33:03,16,09,1, 11.9,1,1, 14.268, 10502.651, 464.652, 53082.571 25/08/12,00:33:03,17,09,1, 11.9,1,1, 14.268, 10502.634, 464.637, 53082.579 25/08/12,00:33:03,18,09,1, 11.9,1,1, 14.268, 10502.641, 464.609, 53082.582 25/08/12,00:33:03,19,09,1, 11.9,1,1, 14.268, 10502.629, 464.625, 53082.587 25/08/12,00:33:04,00,09,1, 12.0,1,1, 14.268, 10502.627, 464.625, 53082.587 25/08/12,00:33:04,01,09,1, 12.0,1,1, 14.268, 10502.635, 464.622, 53082.615 25/08/12,00:33:04,02,09,1, 12.0,1,1, 14.268, 10502.639, 464.620, 53082.577 25/08/12,00:33:04,03,09,1, 12.0,1,1, 14.268, 10502.618, 464.608, 53082.611 25/08/12,00:33:04,04,09,1, 12.0,1,1, 14.268, 10502.634, 464.614, 53082.553 25/08/12,00:33:04,05,09,1, 12.0,1,1, 14.268, 10502.619, 464.618, 53082.682 25/08/12,00:33:04,06,09,1, 12.0,1,1, 14.268, 10502.633, 464.591, 53082.660 25/08/12,00:33:04,07,09,1, 12.0,1,1, 14.268, 10502.627, 464.602, 53082.596 25/08/12,00:33:04,08,09,1, 12.0,1,1, 14.268, 10502.611, 464.588, 53082.643 25/08/12,00:33:04,09,09,1, 12.0,1,1, 14.268, 10502.603, 464.587, 53082.618 25/08/12,00:33:04,10,09,1, 12.0,1,1, 14.268, 10502.594, 464.560, 53082.658 25/08/12,00:33:04,11,09,1, 12.0,1,1, 14.268, 10502.614, 464.556, 53082.666 25/08/12,00:33:04,12,09,1, 12.0,1,1, 14.268, 10502.606, 464.538, 53082.578 25/08/12,00:33:04,13,09,1, 12.0,1,1, 14.268, 10502.628, 464.537, 53082.621 25/08/12,00:33:04,14,09,1, 12.0,1,1, 14.268, 10502.618, 464.524, 53082.561 25/08/12,00:33:04,15,09,1, 12.0,1,1, 14.268, 10502.616, 464.504, 53082.639 25/08/12,00:33:04,16,09,1, 12.0,1,1, 14.268, 10502.618, 464.503, 53082.630 25/08/12,00:33:04,17,09,1, 12.0,1,1, 14.268, 10502.652, 464.499, 53082.654 25/08/12,00:33:04,18,09,1, 12.0,1,1, 14.268, 10502.640, 464.500, 53082.629 25/08/12,00:33:04,19,09,1, 12.0,1,1, 14.268, 10502.656, 464.480, 53082.687 25/08/12,00:33:05,00,09,1, 11.9,1,1, 14.269, 10502.652, 464.480, 53082.687 25/08/12,00:33:05,01,09,1, 11.9,1,1, 14.269, 10502.650, 464.466, 53082.672 25/08/12,00:33:05,02,09,1, 11.9,1,1, 14.269, 10502.652, 464.461, 53082.676 25/08/12,00:33:05,03,09,1, 11.9,1,1, 14.269, 10502.678, 464.454, 53082.697 25/08/12,00:33:05,04,09,1, 11.9,1,1, 14.269, 10502.680, 464.457, 53082.633 25/08/12,00:33:05,05,09,1, 11.9,1,1, 14.269, 10502.705, 464.453, 53082.638 25/08/12,00:33:05,06,09,1, 11.9,1,1, 14.269, 10502.681, 464.430, 53082.699 25/08/12,00:33:05,07,09,1, 11.9,1,1, 14.269, 10502.708, 464.426, 53082.739 25/08/12,00:33:05,08,09,1, 11.9,1,1, 14.269, 10502.726, 464.436, 53082.708 25/08/12,00:33:05,09,09,1, 11.9,1,1, 14.269, 10502.752, 464.435, 53082.654 25/08/12,00:33:05,10,09,1, 11.9,1,1, 14.269, 10502.771, 464.408, 53082.686 25/08/12,00:33:05,11,09,1, 11.9,1,1, 14.269, 10502.768, 464.420, 53082.700 25/08/12,00:33:05,12,09,1, 11.9,1,1, 14.269, 10502.766, 464.402, 53082.730 25/08/12,00:33:05,13,09,1, 11.9,1,1, 14.269, 10502.800, 464.413, 53082.668 25/08/12,00:33:05,14,09,1, 11.9,1,1, 14.269, 10502.800, 464.420, 53082.757 25/08/12,00:33:05,15,09,1, 11.9,1,1, 14.269, 10502.836, 464.432, 53082.810 25/08/12,00:33:05,16,09,1, 11.9,1,1, 14.269, 10502.827, 464.423, 53082.806 25/08/12,00:33:05,17,09,1, 11.9,1,1, 14.269, 10502.847, 464.410, 53082.780 25/08/12,00:33:05,18,09,1, 11.9,1,1, 14.269, 10502.872, 464.418, 53082.749 25/08/12,00:33:05,19,09,1, 11.9,1,1, 14.269, 10502.867, 464.411, 53082.763 25/08/12,00:33:06,00,09,1, 11.9,1,1, 14.273, 10502.861, 464.411, 53082.763 25/08/12,00:33:06,01,09,1, 11.9,1,1, 14.273, 10502.900, 464.433, 53082.844 25/08/12,00:33:06,02,09,1, 11.9,1,1, 14.273, 10502.920, 464.412, 53082.846 25/08/12,00:33:06,03,09,1, 11.9,1,1, 14.273, 10502.927, 464.422, 53082.841 25/08/12,00:33:06,04,09,1, 11.9,1,1, 14.273, 10502.923, 464.406, 53082.854 25/08/12,00:33:06,05,09,1, 11.9,1,1, 14.273, 10502.955, 464.386, 53082.786 25/08/12,00:33:06,06,09,1, 11.9,1,1, 14.273, 10502.988, 464.398, 53082.784 25/08/12,00:33:06,07,09,1, 11.9,1,1, 14.273, 10502.984, 464.362, 53082.840 25/08/12,00:33:06,08,09,1, 11.9,1,1, 14.273, 10502.975, 464.362, 53082.827 25/08/12,00:33:06,09,09,1, 11.9,1,1, 14.273, 10503.011, 464.347, 53082.799 25/08/12,00:33:06,10,09,1, 11.9,1,1, 14.273, 10503.025, 464.313, 53082.856 25/08/12,00:33:06,11,09,1, 11.9,1,1, 14.273, 10503.035, 464.342, 53082.812 25/08/12,00:33:06,12,09,1, 11.9,1,1, 14.273, 10503.045, 464.317, 53082.776 25/08/12,00:33:06,13,09,1, 11.9,1,1, 14.273, 10503.026, 464.308, 53082.811 25/08/12,00:33:06,14,09,1, 11.9,1,1, 14.273, 10503.045, 464.271, 53082.805 25/08/12,00:33:06,15,09,1, 11.9,1,1, 14.273, 10503.098, 464.245, 53082.829 25/08/12,00:33:06,16,09,1, 11.9,1,1, 14.273, 10503.063, 464.241, 53082.789 25/08/12,00:33:06,17,09,1, 11.9,1,1, 14.273, 10503.083, 464.263, 53082.787 25/08/12,00:33:06,18,09,1, 11.9,1,1, 14.273, 10503.074, 464.233, 53082.885 25/08/12,00:33:06,19,09,1, 11.9,1,1, 14.273, 10503.088, 464.251, 53082.871 25/08/12,00:33:07,00,09,1, 11.9,1,1, 14.274, 10503.086, 464.251, 53082.871 25/08/12,00:33:07,01,09,1, 11.9,1,1, 14.274, 10503.124, 464.217, 53082.836 25/08/12,00:33:07,02,09,1, 11.9,1,1, 14.274, 10503.137, 464.206, 53082.898 25/08/12,00:33:07,03,09,1, 11.9,1,1, 14.274, 10503.116, 464.185, 53082.906 25/08/12,00:33:07,04,09,1, 11.9,1,1, 14.274, 10503.151, 464.193, 53082.870 25/08/12,00:33:07,05,09,1, 11.9,1,1, 14.274, 10503.154, 464.151, 53082.803 25/08/12,00:33:07,06,09,1, 11.9,1,1, 14.274, 10503.159, 464.140, 53082.853 25/08/12,00:33:07,07,09,1, 11.9,1,1, 14.274, 10503.161, 464.130, 53082.796 25/08/12,00:33:07,08,09,1, 11.9,1,1, 14.274, 10503.148, 464.093, 53082.878 25/08/12,00:33:07,09,09,1, 11.9,1,1, 14.274, 10503.192, 464.110, 53082.880 25/08/12,00:33:07,10,09,1, 11.9,1,1, 14.274, 10503.197, 464.098, 53082.916 25/08/12,00:33:07,11,09,1, 11.9,1,1, 14.274, 10503.183, 464.074, 53082.801 25/08/12,00:33:07,12,09,1, 11.9,1,1, 14.274, 10503.210, 464.041, 53082.860 25/08/12,00:33:07,13,09,1, 11.9,1,1, 14.274, 10503.199, 464.028, 53082.884 25/08/12,00:33:07,14,09,1, 11.9,1,1, 14.274, 10503.201, 464.024, 53082.847 25/08/12,00:33:07,15,09,1, 11.9,1,1, 14.274, 10503.209, 463.990, 53082.825 25/08/12,00:33:07,16,09,1, 11.9,1,1, 14.274, 10503.235, 463.991, 53082.898 25/08/12,00:33:07,17,09,1, 11.9,1,1, 14.274, 10503.227, 463.974, 53082.830 25/08/12,00:33:07,18,09,1, 11.9,1,1, 14.274, 10503.204, 463.927, 53082.815 25/08/12,00:33:07,19,09,1, 11.9,1,1, 14.274, 10503.200, 463.923, 53082.820 25/08/12,00:33:08,00,09,1, 12.0,1,1, 14.269, 10503.194, 463.923, 53082.820 25/08/12,00:33:08,01,09,1, 12.0,1,1, 14.269, 10503.227, 463.886, 53082.797 25/08/12,00:33:08,02,09,1, 12.0,1,1, 14.269, 10503.235, 463.857, 53082.802 25/08/12,00:33:08,03,09,1, 12.0,1,1, 14.269, 10503.236, 463.841, 53082.794 25/08/12,00:33:08,04,09,1, 12.0,1,1, 14.269, 10503.246, 463.830, 53082.785 25/08/12,00:33:08,05,09,1, 12.0,1,1, 14.269, 10503.253, 463.815, 53082.739 25/08/12,00:33:08,06,09,1, 12.0,1,1, 14.269, 10503.276, 463.805, 53082.750 25/08/12,00:33:08,07,09,1, 12.0,1,1, 14.269, 10503.275, 463.787, 53082.817 25/08/12,00:33:08,08,09,1, 12.0,1,1, 14.269, 10503.264, 463.752, 53082.764 25/08/12,00:33:08,09,09,1, 12.0,1,1, 14.269, 10503.265, 463.745, 53082.694 25/08/12,00:33:08,10,09,1, 12.0,1,1, 14.269, 10503.281, 463.725, 53082.788 25/08/12,00:33:08,11,09,1, 12.0,1,1, 14.269, 10503.277, 463.716, 53082.797 25/08/12,00:33:08,12,09,1, 12.0,1,1, 14.269, 10503.304, 463.715, 53082.740 25/08/12,00:33:08,13,09,1, 12.0,1,1, 14.269, 10503.293, 463.684, 53082.797 25/08/12,00:33:08,14,09,1, 12.0,1,1, 14.269, 10503.303, 463.669, 53082.772 25/08/12,00:33:08,15,09,1, 12.0,1,1, 14.269, 10503.322, 463.684, 53082.655 25/08/12,00:33:08,16,09,1, 12.0,1,1, 14.269, 10503.324, 463.663, 53082.697 25/08/12,00:33:08,17,09,1, 12.0,1,1, 14.269, 10503.315, 463.647, 53082.736 25/08/12,00:33:08,18,09,1, 12.0,1,1, 14.269, 10503.327, 463.662, 53082.700 25/08/12,00:33:08,19,09,1, 12.0,1,1, 14.269, 10503.338, 463.634, 53082.734 25/08/12,00:33:09,00,09,1, 11.9,1,1, 14.271, 10503.336, 463.634, 53082.734 25/08/12,00:33:09,01,09,1, 11.9,1,1, 14.271, 10503.378, 463.596, 53082.711 25/08/12,00:33:09,02,09,1, 11.9,1,1, 14.271, 10503.370, 463.580, 53082.704 25/08/12,00:33:09,03,09,1, 11.9,1,1, 14.271, 10503.390, 463.562, 53082.705 25/08/12,00:33:09,04,09,1, 11.9,1,1, 14.271, 10503.395, 463.575, 53082.711 25/08/12,00:33:09,05,09,1, 11.9,1,1, 14.271, 10503.388, 463.587, 53082.709 25/08/12,00:33:09,06,09,1, 11.9,1,1, 14.271, 10503.412, 463.533, 53082.736 25/08/12,00:33:09,07,09,1, 11.9,1,1, 14.271, 10503.423, 463.544, 53082.718 25/08/12,00:33:09,08,09,1, 11.9,1,1, 14.271, 10503.431, 463.550, 53082.696 25/08/12,00:33:09,09,09,1, 11.9,1,1, 14.271, 10503.429, 463.510, 53082.687 25/08/12,00:33:09,10,09,1, 11.9,1,1, 14.271, 10503.470, 463.510, 53082.733 25/08/12,00:33:09,11,09,1, 11.9,1,1, 14.271, 10503.488, 463.475, 53082.662 25/08/12,00:33:09,12,09,1, 11.9,1,1, 14.271, 10503.480, 463.447, 53082.694 25/08/12,00:33:09,13,09,1, 11.9,1,1, 14.271, 10503.499, 463.427, 53082.652 25/08/12,00:33:09,14,09,1, 11.9,1,1, 14.271, 10503.510, 463.419, 53082.637 25/08/12,00:33:09,15,09,1, 11.9,1,1, 14.271, 10503.528, 463.425, 53082.690 25/08/12,00:33:09,16,09,1, 11.9,1,1, 14.271, 10503.513, 463.372, 53082.621 25/08/12,00:33:09,17,09,1, 11.9,1,1, 14.271, 10503.541, 463.364, 53082.621 25/08/12,00:33:09,18,09,1, 11.9,1,1, 14.271, 10503.547, 463.324, 53082.603 25/08/12,00:33:09,19,09,1, 11.9,1,1, 14.271, 10503.566, 463.297, 53082.601 25/08/12,00:33:10,00,09,1, 12.0,1,1, 14.266, 10503.561, 463.297, 53082.601 25/08/12,00:33:10,01,09,1, 12.0,1,1, 14.266, 10503.568, 463.272, 53082.605 25/08/12,00:33:10,02,09,1, 12.0,1,1, 14.266, 10503.580, 463.239, 53082.603 25/08/12,00:33:10,03,09,1, 12.0,1,1, 14.266, 10503.611, 463.208, 53082.569 25/08/12,00:33:10,04,09,1, 12.0,1,1, 14.266, 10503.577, 463.200, 53082.552 25/08/12,00:33:10,05,09,1, 12.0,1,1, 14.266, 10503.607, 463.178, 53082.586 25/08/12,00:33:10,06,09,1, 12.0,1,1, 14.266, 10503.632, 463.165, 53082.594 25/08/12,00:33:10,07,09,1, 12.0,1,1, 14.266, 10503.638, 463.152, 53082.596 25/08/12,00:33:10,08,09,1, 12.0,1,1, 14.266, 10503.625, 463.115, 53082.554 25/08/12,00:33:10,09,09,1, 12.0,1,1, 14.266, 10503.664, 463.105, 53082.538 25/08/12,00:33:10,10,09,1, 12.0,1,1, 14.266, 10503.662, 463.087, 53082.590 25/08/12,00:33:10,11,09,1, 12.0,1,1, 14.266, 10503.639, 463.043, 53082.502 25/08/12,00:33:10,12,09,1, 12.0,1,1, 14.266, 10503.664, 463.032, 53082.573 25/08/12,00:33:10,13,09,1, 12.0,1,1, 14.266, 10503.707, 463.021, 53082.597 25/08/12,00:33:10,14,09,1, 12.0,1,1, 14.266, 10503.692, 463.013, 53082.565 25/08/12,00:33:10,15,09,1, 12.0,1,1, 14.266, 10503.721, 462.967, 53082.561 25/08/12,00:33:10,16,09,1, 12.0,1,1, 14.266, 10503.694, 462.947, 53082.479 25/08/12,00:33:10,17,09,1, 12.0,1,1, 14.266, 10503.740, 462.953, 53082.551 25/08/12,00:33:10,18,09,1, 12.0,1,1, 14.266, 10503.730, 462.953, 53082.548 25/08/12,00:33:10,19,09,1, 12.0,1,1, 14.266, 10503.753, 462.936, 53082.577 25/08/12,00:33:11,00,09,1, 11.9,1,1, 14.266, 10503.745, 462.936, 53082.577 25/08/12,00:33:11,01,09,1, 11.9,1,1, 14.266, 10503.766, 462.867, 53082.503 25/08/12,00:33:11,02,09,1, 11.9,1,1, 14.266, 10503.765, 462.876, 53082.526 25/08/12,00:33:11,03,09,1, 11.9,1,1, 14.266, 10503.766, 462.859, 53082.580 25/08/12,00:33:11,04,09,1, 11.9,1,1, 14.266, 10503.810, 462.840, 53082.517 25/08/12,00:33:11,05,09,1, 11.9,1,1, 14.266, 10503.791, 462.838, 53082.556 25/08/12,00:33:11,06,09,1, 11.9,1,1, 14.266, 10503.806, 462.819, 53082.561 25/08/12,00:33:11,07,09,1, 11.9,1,1, 14.266, 10503.819, 462.796, 53082.548 25/08/12,00:33:11,08,09,1, 11.9,1,1, 14.266, 10503.796, 462.813, 53082.545 25/08/12,00:33:11,09,09,1, 11.9,1,1, 14.266, 10503.835, 462.806, 53082.482 25/08/12,00:33:11,10,09,1, 11.9,1,1, 14.266, 10503.847, 462.794, 53082.512 25/08/12,00:33:11,11,09,1, 11.9,1,1, 14.266, 10503.838, 462.794, 53082.555 25/08/12,00:33:11,12,09,1, 11.9,1,1, 14.266, 10503.836, 462.751, 53082.520 25/08/12,00:33:11,13,09,1, 11.9,1,1, 14.266, 10503.871, 462.767, 53082.590 25/08/12,00:33:11,14,09,1, 11.9,1,1, 14.266, 10503.852, 462.747, 53082.527 25/08/12,00:33:11,15,09,1, 11.9,1,1, 14.266, 10503.892, 462.739, 53082.601 25/08/12,00:33:11,16,09,1, 11.9,1,1, 14.266, 10503.876, 462.740, 53082.570 25/08/12,00:33:11,17,09,1, 11.9,1,1, 14.266, 10503.895, 462.735, 53082.511 25/08/12,00:33:11,18,09,1, 11.9,1,1, 14.266, 10503.897, 462.696, 53082.565 25/08/12,00:33:11,19,09,1, 11.9,1,1, 14.266, 10503.912, 462.699, 53082.525 25/08/12,00:33:12,00,08,1, 12.0,1,1, 14.268, 10503.912, 462.699, 53082.525 25/08/12,00:33:12,01,08,1, 12.0,1,1, 14.268, 10503.922, 462.672, 53082.541 25/08/12,00:33:12,02,08,1, 12.0,1,1, 14.268, 10503.905, 462.636, 53082.551 25/08/12,00:33:12,03,08,1, 12.0,1,1, 14.268, 10503.898, 462.665, 53082.530 25/08/12,00:33:12,04,08,1, 12.0,1,1, 14.268, 10503.904, 462.631, 53082.570 25/08/12,00:33:12,05,08,1, 12.0,1,1, 14.268, 10503.903, 462.568, 53082.590 25/08/12,00:33:12,06,08,1, 12.0,1,1, 14.268, 10503.908, 462.558, 53082.512 25/08/12,00:33:12,07,08,1, 12.0,1,1, 14.268, 10503.898, 462.561, 53082.500 25/08/12,00:33:12,08,08,1, 12.0,1,1, 14.268, 10503.903, 462.557, 53082.524 25/08/12,00:33:12,09,08,1, 12.0,1,1, 14.268, 10503.913, 462.543, 53082.520 25/08/12,00:33:12,10,08,1, 12.0,1,1, 14.268, 10503.935, 462.515, 53082.590 25/08/12,00:33:12,11,08,1, 12.0,1,1, 14.268, 10503.921, 462.488, 53082.495 25/08/12,00:33:12,12,08,1, 12.0,1,1, 14.268, 10503.940, 462.482, 53082.556 25/08/12,00:33:12,13,08,1, 12.0,1,1, 14.268, 10503.924, 462.451, 53082.567 25/08/12,00:33:12,14,08,1, 12.0,1,1, 14.268, 10503.936, 462.441, 53082.603 25/08/12,00:33:12,15,08,1, 12.0,1,1, 14.268, 10503.913, 462.428, 53082.599 25/08/12,00:33:12,16,08,1, 12.0,1,1, 14.268, 10503.923, 462.402, 53082.595 25/08/12,00:33:12,17,08,1, 12.0,1,1, 14.268, 10503.930, 462.366, 53082.493 25/08/12,00:33:12,18,08,1, 12.0,1,1, 14.268, 10503.957, 462.376, 53082.523 25/08/12,00:33:12,19,08,1, 12.0,1,1, 14.268, 10503.950, 462.368, 53082.519 25/08/12,00:33:13,00,08,1, 11.9,1,1, 14.269, 10503.945, 462.368, 53082.519 25/08/12,00:33:13,01,08,1, 11.9,1,1, 14.269, 10503.956, 462.315, 53082.497 25/08/12,00:33:13,02,08,1, 11.9,1,1, 14.269, 10503.972, 462.300, 53082.500 25/08/12,00:33:13,03,08,1, 11.9,1,1, 14.269, 10503.962, 462.282, 53082.490 25/08/12,00:33:13,04,08,1, 11.9,1,1, 14.269, 10503.958, 462.261, 53082.548 25/08/12,00:33:13,05,08,1, 11.9,1,1, 14.269, 10503.972, 462.259, 53082.505 25/08/12,00:33:13,06,08,1, 11.9,1,1, 14.269, 10503.980, 462.233, 53082.503 25/08/12,00:33:13,07,08,1, 11.9,1,1, 14.269, 10504.017, 462.230, 53082.468 25/08/12,00:33:13,08,08,1, 11.9,1,1, 14.269, 10504.013, 462.219, 53082.527 25/08/12,00:33:13,09,08,1, 11.9,1,1, 14.269, 10503.995, 462.209, 53082.545 25/08/12,00:33:13,10,08,1, 11.9,1,1, 14.269, 10504.010, 462.216, 53082.573 25/08/12,00:33:13,11,08,1, 11.9,1,1, 14.269, 10504.030, 462.184, 53082.497 25/08/12,00:33:13,12,08,1, 11.9,1,1, 14.269, 10504.056, 462.162, 53082.498 25/08/12,00:33:13,13,08,1, 11.9,1,1, 14.269, 10504.029, 462.165, 53082.524 25/08/12,00:33:13,14,08,1, 11.9,1,1, 14.269, 10504.069, 462.124, 53082.494 25/08/12,00:33:13,15,08,1, 11.9,1,1, 14.269, 10504.088, 462.143, 53082.509 25/08/12,00:33:13,16,08,1, 11.9,1,1, 14.269, 10504.100, 462.140, 53082.514 25/08/12,00:33:13,17,08,1, 11.9,1,1, 14.269, 10504.084, 462.126, 53082.590 25/08/12,00:33:13,18,08,1, 11.9,1,1, 14.269, 10504.089, 462.112, 53082.503 25/08/12,00:33:13,19,08,1, 11.9,1,1, 14.269, 10504.121, 462.056, 53082.541 25/08/12,00:33:14,00,07,1, 11.9,1,1, 14.267, 10504.121, 462.056, 53082.541 25/08/12,00:33:14,01,07,1, 11.9,1,1, 14.267, 10504.089, 462.070, 53082.496 25/08/12,00:33:14,02,07,1, 11.9,1,1, 14.267, 10504.099, 462.020, 53082.509 25/08/12,00:33:14,03,07,1, 11.9,1,1, 14.267, 10504.126, 462.036, 53082.513 25/08/12,00:33:14,04,07,1, 11.9,1,1, 14.267, 10504.140, 462.007, 53082.546 25/08/12,00:33:14,05,07,1, 11.9,1,1, 14.267, 10504.150, 461.977, 53082.491 25/08/12,00:33:14,06,07,1, 11.9,1,1, 14.267, 10504.138, 461.961, 53082.524 25/08/12,00:33:14,07,07,1, 11.9,1,1, 14.267, 10504.125, 461.957, 53082.520 25/08/12,00:33:14,08,07,1, 11.9,1,1, 14.267, 10504.137, 461.946, 53082.539 25/08/12,00:33:14,09,07,1, 11.9,1,1, 14.267, 10504.132, 461.921, 53082.525 25/08/12,00:33:14,10,07,1, 11.9,1,1, 14.267, 10504.123, 461.908, 53082.521 25/08/12,00:33:14,11,07,1, 11.9,1,1, 14.267, 10504.140, 461.878, 53082.439 25/08/12,00:33:14,12,07,1, 11.9,1,1, 14.267, 10504.165, 461.830, 53082.411 25/08/12,00:33:14,13,07,1, 11.9,1,1, 14.267, 10504.130, 461.850, 53082.538 25/08/12,00:33:14,14,07,1, 11.9,1,1, 14.267, 10504.124, 461.819, 53082.468 25/08/12,00:33:14,15,07,1, 11.9,1,1, 14.267, 10504.137, 461.823, 53082.409 25/08/12,00:33:14,16,07,1, 11.9,1,1, 14.267, 10504.128, 461.812, 53082.491 25/08/12,00:33:14,17,07,1, 11.9,1,1, 14.267, 10504.128, 461.799, 53082.478 25/08/12,00:33:14,18,07,1, 11.9,1,1, 14.267, 10504.107, 461.787, 53082.473 25/08/12,00:33:14,19,07,1, 11.9,1,1, 14.267, 10504.141, 461.781, 53082.480 25/08/12,00:33:15,00,07,1, 11.9,1,1, 14.271, 10504.137, 461.781, 53082.480 25/08/12,00:33:15,01,07,1, 11.9,1,1, 14.271, 10504.131, 461.740, 53082.458 25/08/12,00:33:15,02,07,1, 11.9,1,1, 14.271, 10504.111, 461.740, 53082.494 25/08/12,00:33:15,03,07,1, 11.9,1,1, 14.271, 10504.105, 461.720, 53082.425 25/08/12,00:33:15,04,07,1, 11.9,1,1, 14.271, 10504.126, 461.703, 53082.467 25/08/12,00:33:15,05,07,1, 11.9,1,1, 14.271, 10504.119, 461.712, 53082.507 25/08/12,00:33:15,06,07,1, 11.9,1,1, 14.271, 10504.119, 461.694, 53082.450 25/08/12,00:33:15,07,07,1, 11.9,1,1, 14.271, 10504.128, 461.674, 53082.504 25/08/12,00:33:15,08,07,1, 11.9,1,1, 14.271, 10504.139, 461.678, 53082.419 25/08/12,00:33:15,09,07,1, 11.9,1,1, 14.271, 10504.153, 461.661, 53082.455 25/08/12,00:33:15,10,07,1, 11.9,1,1, 14.271, 10504.160, 461.651, 53082.460 25/08/12,00:33:15,11,07,1, 11.9,1,1, 14.271, 10504.177, 461.630, 53082.478 25/08/12,00:33:15,12,07,1, 11.9,1,1, 14.271, 10504.187, 461.642, 53082.501 25/08/12,00:33:15,13,07,1, 11.9,1,1, 14.271, 10504.206, 461.635, 53082.499 25/08/12,00:33:15,14,07,1, 11.9,1,1, 14.271, 10504.231, 461.604, 53082.463 25/08/12,00:33:15,15,07,1, 11.9,1,1, 14.271, 10504.252, 461.598, 53082.519 25/08/12,00:33:15,16,07,1, 11.9,1,1, 14.271, 10504.231, 461.601, 53082.531 25/08/12,00:33:15,17,07,1, 11.9,1,1, 14.271, 10504.248, 461.561, 53082.524 25/08/12,00:33:15,18,07,1, 11.9,1,1, 14.271, 10504.243, 461.575, 53082.523 25/08/12,00:33:15,19,07,1, 11.9,1,1, 14.271, 10504.267, 461.542, 53082.521 25/08/12,00:33:16,00,08,1, 11.9,1,1, 14.271, 10504.262, 461.542, 53082.521 25/08/12,00:33:16,01,08,1, 11.9,1,1, 14.271, 10504.324, 461.502, 53082.440 25/08/12,00:33:16,02,08,1, 11.9,1,1, 14.271, 10504.331, 461.490, 53082.483 25/08/12,00:33:16,03,08,1, 11.9,1,1, 14.271, 10504.321, 461.486, 53082.524 25/08/12,00:33:16,04,08,1, 11.9,1,1, 14.271, 10504.330, 461.438, 53082.465 25/08/12,00:33:16,05,08,1, 11.9,1,1, 14.271, 10504.347, 461.469, 53082.483 25/08/12,00:33:16,06,08,1, 11.9,1,1, 14.271, 10504.363, 461.417, 53082.497 25/08/12,00:33:16,07,08,1, 11.9,1,1, 14.271, 10504.373, 461.382, 53082.429 25/08/12,00:33:16,08,08,1, 11.9,1,1, 14.271, 10504.362, 461.375, 53082.512 25/08/12,00:33:16,09,08,1, 11.9,1,1, 14.271, 10504.375, 461.336, 53082.386 25/08/12,00:33:16,10,08,1, 11.9,1,1, 14.271, 10504.398, 461.326, 53082.437 25/08/12,00:33:16,11,08,1, 11.9,1,1, 14.271, 10504.421, 461.299, 53082.454 25/08/12,00:33:16,12,08,1, 11.9,1,1, 14.271, 10504.425, 461.252, 53082.379 25/08/12,00:33:16,13,08,1, 11.9,1,1, 14.271, 10504.430, 461.248, 53082.414 25/08/12,00:33:16,14,08,1, 11.9,1,1, 14.271, 10504.458, 461.212, 53082.426 25/08/12,00:33:16,15,08,1, 11.9,1,1, 14.271, 10504.466, 461.199, 53082.378 25/08/12,00:33:16,16,08,1, 11.9,1,1, 14.271, 10504.493, 461.199, 53082.400 25/08/12,00:33:16,17,08,1, 11.9,1,1, 14.271, 10504.502, 461.144, 53082.462 25/08/12,00:33:16,18,08,1, 11.9,1,1, 14.271, 10504.505, 461.106, 53082.415 25/08/12,00:33:16,19,08,1, 11.9,1,1, 14.271, 10504.512, 461.098, 53082.434 25/08/12,00:33:17,00,08,1, 11.9,1,1, 14.269, 10504.504, 461.098, 53082.434 25/08/12,00:33:17,01,08,1, 11.9,1,1, 14.269, 10504.571, 461.025, 53082.438 25/08/12,00:33:17,02,08,1, 11.9,1,1, 14.269, 10504.558, 461.006, 53082.404 25/08/12,00:33:17,03,08,1, 11.9,1,1, 14.269, 10504.581, 460.999, 53082.418 25/08/12,00:33:17,04,08,1, 11.9,1,1, 14.269, 10504.590, 460.959, 53082.398 25/08/12,00:33:17,05,08,1, 11.9,1,1, 14.269, 10504.591, 460.927, 53082.321 25/08/12,00:33:17,06,08,1, 11.9,1,1, 14.269, 10504.620, 460.927, 53082.424 25/08/12,00:33:17,07,08,1, 11.9,1,1, 14.269, 10504.617, 460.884, 53082.380 25/08/12,00:33:17,08,08,1, 11.9,1,1, 14.269, 10504.635, 460.877, 53082.365 25/08/12,00:33:17,09,08,1, 11.9,1,1, 14.269, 10504.646, 460.844, 53082.415 25/08/12,00:33:17,10,08,1, 11.9,1,1, 14.269, 10504.665, 460.810, 53082.356 25/08/12,00:33:17,11,08,1, 11.9,1,1, 14.269, 10504.646, 460.820, 53082.364 25/08/12,00:33:17,12,08,1, 11.9,1,1, 14.269, 10504.679, 460.769, 53082.384 25/08/12,00:33:17,13,08,1, 11.9,1,1, 14.269, 10504.704, 460.758, 53082.342 25/08/12,00:33:17,14,08,1, 11.9,1,1, 14.269, 10504.699, 460.733, 53082.369 25/08/12,00:33:17,15,08,1, 11.9,1,1, 14.269, 10504.714, 460.681, 53082.341 25/08/12,00:33:17,16,08,1, 11.9,1,1, 14.269, 10504.754, 460.660, 53082.312 25/08/12,00:33:17,17,08,1, 11.9,1,1, 14.269, 10504.760, 460.660, 53082.410 25/08/12,00:33:17,18,08,1, 11.9,1,1, 14.269, 10504.785, 460.616, 53082.368 25/08/12,00:33:17,19,08,1, 11.9,1,1, 14.269, 10504.785, 460.612, 53082.336 25/08/12,00:33:18,00,08,1, 11.9,1,1, 14.270, 10504.780, 460.612, 53082.336 25/08/12,00:33:18,01,08,1, 11.9,1,1, 14.270, 10504.804, 460.555, 53082.326 25/08/12,00:33:18,02,08,1, 11.9,1,1, 14.270, 10504.822, 460.564, 53082.329 25/08/12,00:33:18,03,08,1, 11.9,1,1, 14.270, 10504.798, 460.526, 53082.361 25/08/12,00:33:18,04,08,1, 11.9,1,1, 14.270, 10504.819, 460.501, 53082.346 25/08/12,00:33:18,05,08,1, 11.9,1,1, 14.270, 10504.827, 460.501, 53082.365 25/08/12,00:33:18,06,08,1, 11.9,1,1, 14.270, 10504.849, 460.485, 53082.355 25/08/12,00:33:18,07,08,1, 11.9,1,1, 14.270, 10504.880, 460.444, 53082.458 25/08/12,00:33:18,08,08,1, 11.9,1,1, 14.270, 10504.839, 460.433, 53082.453 25/08/12,00:33:18,09,08,1, 11.9,1,1, 14.270, 10504.885, 460.426, 53082.374 25/08/12,00:33:18,10,08,1, 11.9,1,1, 14.270, 10504.894, 460.408, 53082.476 25/08/12,00:33:18,11,08,1, 11.9,1,1, 14.270, 10504.922, 460.389, 53082.435 25/08/12,00:33:18,12,08,1, 11.9,1,1, 14.270, 10504.905, 460.380, 53082.394 25/08/12,00:33:18,13,08,1, 11.9,1,1, 14.270, 10504.907, 460.392, 53082.450 25/08/12,00:33:18,14,08,1, 11.9,1,1, 14.270, 10504.951, 460.334, 53082.375 25/08/12,00:33:18,15,08,1, 11.9,1,1, 14.270, 10504.928, 460.349, 53082.352 25/08/12,00:33:18,16,08,1, 11.9,1,1, 14.270, 10504.958, 460.325, 53082.444 25/08/12,00:33:18,17,08,1, 11.9,1,1, 14.270, 10504.965, 460.323, 53082.377 25/08/12,00:33:18,18,08,1, 11.9,1,1, 14.270, 10504.959, 460.291, 53082.433 25/08/12,00:33:18,19,08,1, 11.9,1,1, 14.270, 10504.975, 460.276, 53082.392 25/08/12,00:33:19,00,09,1, 11.9,1,1, 14.264, 10504.972, 460.276, 53082.392 25/08/12,00:33:19,01,09,1, 11.9,1,1, 14.264, 10504.992, 460.281, 53082.460 25/08/12,00:33:19,02,09,1, 11.9,1,1, 14.264, 10505.004, 460.251, 53082.434 25/08/12,00:33:19,03,09,1, 11.9,1,1, 14.264, 10505.001, 460.249, 53082.416 25/08/12,00:33:19,04,09,1, 11.9,1,1, 14.264, 10505.012, 460.219, 53082.423 25/08/12,00:33:19,05,09,1, 11.9,1,1, 14.264, 10505.029, 460.204, 53082.448 25/08/12,00:33:19,06,09,1, 11.9,1,1, 14.264, 10505.021, 460.186, 53082.352 25/08/12,00:33:19,07,09,1, 11.9,1,1, 14.264, 10505.050, 460.156, 53082.410 25/08/12,00:33:19,08,09,1, 11.9,1,1, 14.264, 10505.074, 460.157, 53082.428 25/08/12,00:33:19,09,09,1, 11.9,1,1, 14.264, 10505.096, 460.157, 53082.429 25/08/12,00:33:19,10,09,1, 11.9,1,1, 14.264, 10505.095, 460.150, 53082.445 25/08/12,00:33:19,11,09,1, 11.9,1,1, 14.264, 10505.084, 460.120, 53082.416 25/08/12,00:33:19,12,09,1, 11.9,1,1, 14.264, 10505.113, 460.082, 53082.453 25/08/12,00:33:19,13,09,1, 11.9,1,1, 14.264, 10505.113, 460.095, 53082.410 25/08/12,00:33:19,14,09,1, 11.9,1,1, 14.264, 10505.117, 460.097, 53082.439 25/08/12,00:33:19,15,09,1, 11.9,1,1, 14.264, 10505.124, 460.089, 53082.425 25/08/12,00:33:19,16,09,1, 11.9,1,1, 14.264, 10505.149, 460.044, 53082.409 25/08/12,00:33:19,17,09,1, 11.9,1,1, 14.264, 10505.149, 460.015, 53082.404 25/08/12,00:33:19,18,09,1, 11.9,1,1, 14.264, 10505.149, 460.020, 53082.464 25/08/12,00:33:19,19,09,1, 11.9,1,1, 14.264, 10505.204, 460.016, 53082.472 25/08/12,00:33:20,00,09,1, 11.9,1,1, 14.267, 10505.197, 460.016, 53082.472 25/08/12,00:33:20,01,09,1, 11.9,1,1, 14.267, 10505.170, 459.973, 53082.448 25/08/12,00:33:20,02,09,1, 11.9,1,1, 14.267, 10505.204, 459.929, 53082.381 25/08/12,00:33:20,03,09,1, 11.9,1,1, 14.267, 10505.198, 459.942, 53082.600 25/08/12,00:33:20,04,09,1, 11.9,1,1, 14.267, 10505.207, 459.858, 53082.292 25/08/12,00:33:20,05,09,1, 11.9,1,1, 14.267, 10505.214, 459.874, 53082.425 25/08/12,00:33:20,06,09,1, 11.9,1,1, 14.267, 10505.222, 459.845, 53082.396 25/08/12,00:33:20,07,09,1, 11.9,1,1, 14.267, 10505.209, 459.834, 53082.328 25/08/12,00:33:20,08,09,1, 11.9,1,1, 14.267, 10505.236, 459.841, 53082.467 25/08/12,00:33:20,09,09,1, 11.9,1,1, 14.267, 10505.241, 459.802, 53082.372 25/08/12,00:33:20,10,09,1, 11.9,1,1, 14.267, 10505.248, 459.806, 53082.441 25/08/12,00:33:20,11,09,1, 11.9,1,1, 14.267, 10505.255, 459.774, 53082.395 25/08/12,00:33:20,12,09,1, 11.9,1,1, 14.267, 10505.278, 459.762, 53082.374 25/08/12,00:33:20,13,09,1, 11.9,1,1, 14.267, 10505.258, 459.754, 53082.356 25/08/12,00:33:20,14,09,1, 11.9,1,1, 14.267, 10505.283, 459.747, 53082.400 25/08/12,00:33:20,15,09,1, 11.9,1,1, 14.267, 10505.280, 459.714, 53082.329 25/08/12,00:33:20,16,09,1, 11.9,1,1, 14.267, 10505.310, 459.688, 53082.288 25/08/12,00:33:20,17,09,1, 11.9,1,1, 14.267, 10505.306, 459.643, 53082.370 25/08/12,00:33:20,18,09,1, 11.9,1,1, 14.267, 10505.324, 459.647, 53082.385 25/08/12,00:33:20,19,09,1, 11.9,1,1, 14.267, 10505.297, 459.649, 53082.294 25/08/12,00:33:21,00,09,1, 11.9,1,1, 14.267, 10505.297, 459.649, 53082.294 25/08/12,00:33:21,01,09,1, 11.9,1,1, 14.267, 10505.305, 459.594, 53082.354 25/08/12,00:33:21,02,09,1, 11.9,1,1, 14.267, 10505.312, 459.573, 53082.335 25/08/12,00:33:21,03,09,1, 11.9,1,1, 14.267, 10505.350, 459.574, 53082.346 25/08/12,00:33:21,04,09,1, 11.9,1,1, 14.267, 10505.347, 459.542, 53082.261 25/08/12,00:33:21,05,09,1, 11.9,1,1, 14.267, 10505.354, 459.506, 53082.271 25/08/12,00:33:21,06,09,1, 11.9,1,1, 14.267, 10505.380, 459.505, 53082.338 25/08/12,00:33:21,07,09,1, 11.9,1,1, 14.267, 10505.378, 459.506, 53082.264 25/08/12,00:33:21,08,09,1, 11.9,1,1, 14.267, 10505.380, 459.476, 53082.286 25/08/12,00:33:21,09,09,1, 11.9,1,1, 14.267, 10505.390, 459.446, 53082.289 25/08/12,00:33:21,10,09,1, 11.9,1,1, 14.267, 10505.416, 459.447, 53082.238 25/08/12,00:33:21,11,09,1, 11.9,1,1, 14.267, 10505.400, 459.432, 53082.300 25/08/12,00:33:21,12,09,1, 11.9,1,1, 14.267, 10505.429, 459.416, 53082.293 25/08/12,00:33:21,13,09,1, 11.9,1,1, 14.267, 10505.430, 459.402, 53082.282 25/08/12,00:33:21,14,09,1, 11.9,1,1, 14.267, 10505.458, 459.361, 53082.256 25/08/12,00:33:21,15,09,1, 11.9,1,1, 14.267, 10505.460, 459.349, 53082.193 25/08/12,00:33:21,16,09,1, 11.9,1,1, 14.267, 10505.475, 459.367, 53082.283 25/08/12,00:33:21,17,09,1, 11.9,1,1, 14.267, 10505.479, 459.352, 53082.225 25/08/12,00:33:21,18,09,1, 11.9,1,1, 14.267, 10505.511, 459.350, 53082.280 25/08/12,00:33:21,19,09,1, 11.9,1,1, 14.267, 10505.511, 459.296, 53082.222 25/08/12,00:33:22,00,09,1, 11.9,1,1, 14.267, 10505.506, 459.296, 53082.222 25/08/12,00:33:22,01,09,1, 11.9,1,1, 14.267, 10505.506, 459.297, 53082.216 25/08/12,00:33:22,02,09,1, 11.9,1,1, 14.267, 10505.514, 459.251, 53082.220 25/08/12,00:33:22,03,09,1, 11.9,1,1, 14.267, 10505.548, 459.250, 53082.309 25/08/12,00:33:22,04,09,1, 11.9,1,1, 14.267, 10505.548, 459.249, 53082.210 25/08/12,00:33:22,05,09,1, 11.9,1,1, 14.267, 10505.556, 459.232, 53082.269 25/08/12,00:33:22,06,09,1, 11.9,1,1, 14.267, 10505.556, 459.184, 53082.259 25/08/12,00:33:22,07,09,1, 11.9,1,1, 14.267, 10505.581, 459.179, 53082.207 25/08/12,00:33:22,08,09,1, 11.9,1,1, 14.267, 10505.567, 459.164, 53082.222 25/08/12,00:33:22,09,09,1, 11.9,1,1, 14.267, 10505.580, 459.152, 53082.212 25/08/12,00:33:22,10,09,1, 11.9,1,1, 14.267, 10505.589, 459.150, 53082.254 25/08/12,00:33:22,11,09,1, 11.9,1,1, 14.267, 10505.604, 459.149, 53082.306 25/08/12,00:33:22,12,09,1, 11.9,1,1, 14.267, 10505.571, 459.119, 53082.228 25/08/12,00:33:22,13,09,1, 11.9,1,1, 14.267, 10505.572, 459.111, 53082.256 25/08/12,00:33:22,14,09,1, 11.9,1,1, 14.267, 10505.584, 459.098, 53082.284 25/08/12,00:33:22,15,09,1, 11.9,1,1, 14.267, 10505.580, 459.088, 53082.241 25/08/12,00:33:22,16,09,1, 11.9,1,1, 14.267, 10505.597, 459.082, 53082.221 25/08/12,00:33:22,17,09,1, 11.9,1,1, 14.267, 10505.623, 459.085, 53082.266 25/08/12,00:33:22,18,09,1, 11.9,1,1, 14.267, 10505.617, 459.064, 53082.259 25/08/12,00:33:22,19,09,1, 11.9,1,1, 14.267, 10505.614, 459.053, 53082.243 25/08/12,00:33:23,00,09,1, 11.9,1,1, 14.265, 10505.606, 459.053, 53082.243 25/08/12,00:33:23,01,09,1, 11.9,1,1, 14.265, 10505.641, 459.010, 53082.271 25/08/12,00:33:23,02,09,1, 11.9,1,1, 14.265, 10505.612, 459.029, 53082.231 25/08/12,00:33:23,03,09,1, 11.9,1,1, 14.265, 10505.627, 459.006, 53082.246 25/08/12,00:33:23,04,09,1, 11.9,1,1, 14.265, 10505.642, 458.989, 53082.280 25/08/12,00:33:23,05,09,1, 11.9,1,1, 14.265, 10505.628, 458.962, 53082.209 25/08/12,00:33:23,06,09,1, 11.9,1,1, 14.265, 10505.631, 458.938, 53082.281 25/08/12,00:33:23,07,09,1, 11.9,1,1, 14.265, 10505.635, 458.914, 53082.309 25/08/12,00:33:23,08,09,1, 11.9,1,1, 14.265, 10505.626, 458.914, 53082.252 25/08/12,00:33:23,09,09,1, 11.9,1,1, 14.265, 10505.597, 458.898, 53082.289 25/08/12,00:33:23,10,09,1, 11.9,1,1, 14.265, 10505.637, 458.905, 53082.276 25/08/12,00:33:23,11,09,1, 11.9,1,1, 14.265, 10505.607, 458.886, 53082.288 25/08/12,00:33:23,12,09,1, 11.9,1,1, 14.265, 10505.611, 458.881, 53082.276 25/08/12,00:33:23,13,09,1, 11.9,1,1, 14.265, 10505.627, 458.842, 53082.205 25/08/12,00:33:23,14,09,1, 11.9,1,1, 14.265, 10505.627, 458.866, 53082.277 25/08/12,00:33:23,15,09,1, 11.9,1,1, 14.265, 10505.630, 458.870, 53082.254 25/08/12,00:33:23,16,09,1, 11.9,1,1, 14.265, 10505.607, 458.822, 53082.254 25/08/12,00:33:23,17,09,1, 11.9,1,1, 14.265, 10505.634, 458.825, 53082.294 25/08/12,00:33:23,18,09,1, 11.9,1,1, 14.265, 10505.617, 458.779, 53082.252 25/08/12,00:33:23,19,09,1, 11.9,1,1, 14.265, 10505.611, 458.820, 53082.356 25/08/12,00:33:24,00,09,1, 11.9,1,1, 14.261, 10505.606, 458.820, 53082.356 25/08/12,00:33:24,01,09,1, 11.9,1,1, 14.261, 10505.633, 458.782, 53082.358 25/08/12,00:33:24,02,09,1, 11.9,1,1, 14.261, 10505.615, 458.788, 53082.338 25/08/12,00:33:24,03,09,1, 11.9,1,1, 14.261, 10505.613, 458.781, 53082.345 25/08/12,00:33:24,04,09,1, 11.9,1,1, 14.261, 10505.625, 458.744, 53082.311 25/08/12,00:33:24,05,09,1, 11.9,1,1, 14.261, 10505.608, 458.724, 53082.314 25/08/12,00:33:24,06,09,1, 11.9,1,1, 14.261, 10505.604, 458.738, 53082.352 25/08/12,00:33:24,07,09,1, 11.9,1,1, 14.261, 10505.598, 458.724, 53082.291 25/08/12,00:33:24,08,09,1, 11.9,1,1, 14.261, 10505.586, 458.733, 53082.359 25/08/12,00:33:24,09,09,1, 11.9,1,1, 14.261, 10505.547, 458.715, 53082.417 25/08/12,00:33:24,10,09,1, 11.9,1,1, 14.261, 10505.562, 458.684, 53082.302 25/08/12,00:33:24,11,09,1, 11.9,1,1, 14.261, 10505.547, 458.665, 53082.343 25/08/12,00:33:24,12,09,1, 11.9,1,1, 14.261, 10505.532, 458.682, 53082.281 25/08/12,00:33:24,13,09,1, 11.9,1,1, 14.261, 10505.528, 458.686, 53082.353 25/08/12,00:33:24,14,09,1, 11.9,1,1, 14.261, 10505.467, 458.699, 53082.362 25/08/12,00:33:24,15,09,1, 11.9,1,1, 14.261, 10505.498, 458.705, 53082.366 25/08/12,00:33:24,16,09,1, 11.9,1,1, 14.261, 10505.477, 458.672, 53082.363 25/08/12,00:33:24,17,09,1, 11.9,1,1, 14.261, 10505.443, 458.653, 53082.403 25/08/12,00:33:24,18,09,1, 11.9,1,1, 14.261, 10505.450, 458.660, 53082.366 25/08/12,00:33:24,19,09,1, 11.9,1,1, 14.261, 10505.437, 458.646, 53082.373 25/08/12,00:33:25,00,09,1, 11.9,1,1, 14.269, 10505.431, 458.646, 53082.373 25/08/12,00:33:25,01,09,1, 11.9,1,1, 14.269, 10505.406, 458.619, 53082.427 25/08/12,00:33:25,02,09,1, 11.9,1,1, 14.269, 10505.421, 458.620, 53082.448 25/08/12,00:33:25,03,09,1, 11.9,1,1, 14.269, 10505.405, 458.578, 53082.432 25/08/12,00:33:25,04,09,1, 11.9,1,1, 14.269, 10505.386, 458.617, 53082.405 25/08/12,00:33:25,05,09,1, 11.9,1,1, 14.269, 10505.365, 458.626, 53082.467 25/08/12,00:33:25,06,09,1, 11.9,1,1, 14.269, 10505.377, 458.645, 53082.433 25/08/12,00:33:25,07,09,1, 11.9,1,1, 14.269, 10505.360, 458.649, 53082.491 25/08/12,00:33:25,08,09,1, 11.9,1,1, 14.269, 10505.372, 458.625, 53082.460 25/08/12,00:33:25,09,09,1, 11.9,1,1, 14.269, 10505.347, 458.650, 53082.499 25/08/12,00:33:25,10,09,1, 11.9,1,1, 14.269, 10505.354, 458.625, 53082.476 25/08/12,00:33:25,11,09,1, 11.9,1,1, 14.269, 10505.339, 458.614, 53082.503 25/08/12,00:33:25,12,09,1, 11.9,1,1, 14.269, 10505.347, 458.627, 53082.462 25/08/12,00:33:25,13,09,1, 11.9,1,1, 14.269, 10505.316, 458.642, 53082.507 25/08/12,00:33:25,14,09,1, 11.9,1,1, 14.269, 10505.354, 458.655, 53082.495 25/08/12,00:33:25,15,09,1, 11.9,1,1, 14.269, 10505.319, 458.656, 53082.533 25/08/12,00:33:25,16,09,1, 11.9,1,1, 14.269, 10505.318, 458.661, 53082.521 25/08/12,00:33:25,17,09,1, 11.9,1,1, 14.269, 10505.318, 458.662, 53082.540 25/08/12,00:33:25,18,09,1, 11.9,1,1, 14.269, 10505.304, 458.653, 53082.551 25/08/12,00:33:25,19,09,1, 11.9,1,1, 14.269, 10505.303, 458.651, 53082.506 25/08/12,00:33:26,00,09,1, 11.9,1,1, 14.263, 10505.297, 458.651, 53082.506 25/08/12,00:33:26,01,09,1, 11.9,1,1, 14.263, 10505.332, 458.653, 53082.540 25/08/12,00:33:26,02,09,1, 11.9,1,1, 14.263, 10505.331, 458.665, 53082.538 25/08/12,00:33:26,03,09,1, 11.9,1,1, 14.263, 10505.328, 458.632, 53082.590 25/08/12,00:33:26,04,09,1, 11.9,1,1, 14.263, 10505.336, 458.661, 53082.539 25/08/12,00:33:26,05,09,1, 11.9,1,1, 14.263, 10505.362, 458.668, 53082.528 25/08/12,00:33:26,06,09,1, 11.9,1,1, 14.263, 10505.337, 458.622, 53082.550 25/08/12,00:33:26,07,09,1, 11.9,1,1, 14.263, 10505.355, 458.675, 53082.650 25/08/12,00:33:26,08,09,1, 11.9,1,1, 14.263, 10505.380, 458.674, 53082.585 25/08/12,00:33:26,09,09,1, 11.9,1,1, 14.263, 10505.361, 458.648, 53082.609 25/08/12,00:33:26,10,09,1, 11.9,1,1, 14.263, 10505.363, 458.644, 53082.586 25/08/12,00:33:26,11,09,1, 11.9,1,1, 14.263, 10505.389, 458.620, 53082.534 25/08/12,00:33:26,12,09,1, 11.9,1,1, 14.263, 10505.405, 458.630, 53082.538 25/08/12,00:33:26,13,09,1, 11.9,1,1, 14.263, 10505.376, 458.639, 53082.624 25/08/12,00:33:26,14,09,1, 11.9,1,1, 14.263, 10505.403, 458.603, 53082.608 25/08/12,00:33:26,15,09,1, 11.9,1,1, 14.263, 10505.431, 458.601, 53082.507 25/08/12,00:33:26,16,09,1, 11.9,1,1, 14.263, 10505.378, 458.592, 53082.740 25/08/12,00:33:26,17,09,1, 11.9,1,1, 14.263, 10505.415, 458.554, 53082.686 25/08/12,00:33:26,18,09,1, 11.9,1,1, 14.263, 10505.436, 458.560, 53082.613 25/08/12,00:33:26,19,09,1, 11.9,1,1, 14.263, 10505.426, 458.535, 53082.557 25/08/12,00:33:27,00,08,1, 11.9,1,1, 14.264, 10505.422, 458.535, 53082.557 25/08/12,00:33:27,01,08,1, 11.9,1,1, 14.264, 10505.441, 458.536, 53082.516 25/08/12,00:33:27,02,08,1, 11.9,1,1, 14.264, 10505.477, 458.496, 53082.570 25/08/12,00:33:27,03,08,1, 11.9,1,1, 14.264, 10505.475, 458.477, 53082.562 25/08/12,00:33:27,04,08,1, 11.9,1,1, 14.264, 10505.496, 458.490, 53082.594 25/08/12,00:33:27,05,08,1, 11.9,1,1, 14.264, 10505.465, 458.468, 53082.537 25/08/12,00:33:27,06,08,1, 11.9,1,1, 14.264, 10505.479, 458.434, 53082.541 25/08/12,00:33:27,07,08,1, 11.9,1,1, 14.264, 10505.494, 458.411, 53082.544 25/08/12,00:33:27,08,08,1, 11.9,1,1, 14.264, 10505.495, 458.386, 53082.550 25/08/12,00:33:27,09,08,1, 11.9,1,1, 14.264, 10505.492, 458.396, 53082.497 25/08/12,00:33:27,10,08,1, 11.9,1,1, 14.264, 10505.530, 458.371, 53082.503 25/08/12,00:33:27,11,08,1, 11.9,1,1, 14.264, 10505.522, 458.372, 53082.496 25/08/12,00:33:27,12,08,1, 11.9,1,1, 14.264, 10505.516, 458.323, 53082.520 25/08/12,00:33:27,13,08,1, 11.9,1,1, 14.264, 10505.535, 458.317, 53082.512 25/08/12,00:33:27,14,08,1, 11.9,1,1, 14.264, 10505.531, 458.306, 53082.483 25/08/12,00:33:27,15,08,1, 11.9,1,1, 14.264, 10505.538, 458.269, 53082.570 25/08/12,00:33:27,16,08,1, 11.9,1,1, 14.264, 10505.553, 458.275, 53082.532 25/08/12,00:33:27,17,08,1, 11.9,1,1, 14.264, 10505.572, 458.265, 53082.489 25/08/12,00:33:27,18,08,1, 11.9,1,1, 14.264, 10505.563, 458.254, 53082.496 25/08/12,00:33:27,19,08,1, 11.9,1,1, 14.264, 10505.570, 458.240, 53082.501 25/08/12,00:33:28,00,08,1, 11.9,1,1, 14.266, 10505.564, 458.240, 53082.501 25/08/12,00:33:28,01,08,1, 11.9,1,1, 14.266, 10505.578, 458.189, 53082.514 25/08/12,00:33:28,02,08,1, 11.9,1,1, 14.266, 10505.531, 458.176, 53082.357 25/08/12,00:33:28,03,08,1, 11.9,1,1, 14.266, 10505.531, 458.161, 53082.586 25/08/12,00:33:28,04,08,1, 11.9,1,1, 14.266, 10505.578, 458.149, 53082.522 25/08/12,00:33:28,05,08,1, 11.9,1,1, 14.266, 10505.556, 458.125, 53082.499 25/08/12,00:33:28,06,08,1, 11.9,1,1, 14.266, 10505.582, 458.097, 53082.500 25/08/12,00:33:28,07,08,1, 11.9,1,1, 14.266, 10505.575, 458.094, 53082.475 25/08/12,00:33:28,08,08,1, 11.9,1,1, 14.266, 10505.559, 458.062, 53082.490 25/08/12,00:33:28,09,08,1, 11.9,1,1, 14.266, 10505.553, 458.055, 53082.567 25/08/12,00:33:28,10,08,1, 11.9,1,1, 14.266, 10505.555, 458.024, 53082.517 25/08/12,00:33:28,11,08,1, 11.9,1,1, 14.266, 10505.551, 458.045, 53082.521 25/08/12,00:33:28,12,08,1, 11.9,1,1, 14.266, 10505.547, 458.035, 53082.516 25/08/12,00:33:28,13,08,1, 11.9,1,1, 14.266, 10505.554, 458.003, 53082.548 25/08/12,00:33:28,14,08,1, 11.9,1,1, 14.266, 10505.534, 457.985, 53082.507 25/08/12,00:33:28,15,08,1, 11.9,1,1, 14.266, 10505.547, 457.990, 53082.498 25/08/12,00:33:28,16,08,1, 11.9,1,1, 14.266, 10505.536, 457.978, 53082.562 25/08/12,00:33:28,17,08,1, 11.9,1,1, 14.266, 10505.561, 457.969, 53082.557 25/08/12,00:33:28,18,08,1, 11.9,1,1, 14.266, 10505.550, 457.942, 53082.522 25/08/12,00:33:28,19,08,1, 11.9,1,1, 14.266, 10505.522, 457.941, 53082.515 25/08/12,00:33:29,00,09,1, 11.9,1,1, 14.264, 10505.514, 457.941, 53082.515 25/08/12,00:33:29,01,09,1, 11.9,1,1, 14.264, 10505.524, 457.890, 53082.493 25/08/12,00:33:29,02,09,1, 11.9,1,1, 14.264, 10505.541, 457.900, 53082.500 25/08/12,00:33:29,03,09,1, 11.9,1,1, 14.264, 10505.538, 457.882, 53082.530 25/08/12,00:33:29,04,09,1, 11.9,1,1, 14.264, 10505.547, 457.866, 53082.513 25/08/12,00:33:29,05,09,1, 11.9,1,1, 14.264, 10505.528, 457.864, 53082.542 25/08/12,00:33:29,06,09,1, 11.9,1,1, 14.264, 10505.515, 457.844, 53082.500 25/08/12,00:33:29,07,09,1, 11.9,1,1, 14.264, 10505.513, 457.835, 53082.531 25/08/12,00:33:29,08,09,1, 11.9,1,1, 14.264, 10505.518, 457.806, 53082.538 25/08/12,00:33:29,09,09,1, 11.9,1,1, 14.264, 10505.522, 457.837, 53082.507 25/08/12,00:33:29,10,09,1, 11.9,1,1, 14.264, 10505.495, 457.798, 53082.533 25/08/12,00:33:29,11,09,1, 11.9,1,1, 14.264, 10505.497, 457.778, 53082.437 25/08/12,00:33:29,12,09,1, 11.9,1,1, 14.264, 10505.494, 457.752, 53082.471 25/08/12,00:33:29,13,09,1, 11.9,1,1, 14.264, 10505.492, 457.766, 53082.511 25/08/12,00:33:29,14,09,1, 11.9,1,1, 14.264, 10505.482, 457.736, 53082.447 25/08/12,00:33:29,15,09,1, 11.9,1,1, 14.264, 10505.489, 457.746, 53082.453 25/08/12,00:33:29,16,09,1, 11.9,1,1, 14.264, 10505.498, 457.726, 53082.444 25/08/12,00:33:29,17,09,1, 11.9,1,1, 14.264, 10505.478, 457.720, 53082.486 25/08/12,00:33:29,18,09,1, 11.9,1,1, 14.264, 10505.479, 457.702, 53082.499 25/08/12,00:33:29,19,09,1, 11.9,1,1, 14.264, 10505.467, 457.699, 53082.502 25/08/12,00:33:30,00,09,1, 11.9,1,1, 14.265, 10505.464, 457.699, 53082.502 25/08/12,00:33:30,01,09,1, 11.9,1,1, 14.265, 10505.457, 457.669, 53082.494 25/08/12,00:33:30,02,09,1, 11.9,1,1, 14.265, 10505.467, 457.642, 53082.504 25/08/12,00:33:30,03,09,1, 11.9,1,1, 14.265, 10505.486, 457.639, 53082.536 25/08/12,00:33:30,04,09,1, 11.9,1,1, 14.265, 10505.479, 457.633, 53082.472 25/08/12,00:33:30,05,09,1, 11.9,1,1, 14.265, 10505.460, 457.566, 53082.458 25/08/12,00:33:30,06,09,1, 11.9,1,1, 14.265, 10505.459, 457.566, 53082.513 25/08/12,00:33:30,07,09,1, 11.9,1,1, 14.265, 10505.462, 457.587, 53082.539 25/08/12,00:33:30,08,09,1, 11.9,1,1, 14.265, 10505.479, 457.584, 53082.561 25/08/12,00:33:30,09,09,1, 11.9,1,1, 14.265, 10505.482, 457.553, 53082.542 25/08/12,00:33:30,10,09,1, 11.9,1,1, 14.265, 10505.479, 457.545, 53082.493 25/08/12,00:33:30,11,09,1, 11.9,1,1, 14.265, 10505.490, 457.537, 53082.523 25/08/12,00:33:30,12,09,1, 11.9,1,1, 14.265, 10505.486, 457.505, 53082.451 25/08/12,00:33:30,13,09,1, 11.9,1,1, 14.265, 10505.474, 457.502, 53082.442 25/08/12,00:33:30,14,09,1, 11.9,1,1, 14.265, 10505.451, 457.490, 53082.529 25/08/12,00:33:30,15,09,1, 11.9,1,1, 14.265, 10505.473, 457.479, 53082.463 25/08/12,00:33:30,16,09,1, 11.9,1,1, 14.265, 10505.486, 457.494, 53082.461 25/08/12,00:33:30,17,09,1, 11.9,1,1, 14.265, 10505.477, 457.470, 53082.443 25/08/12,00:33:30,18,09,1, 11.9,1,1, 14.265, 10505.477, 457.465, 53082.460 25/08/12,00:33:30,19,09,1, 11.9,1,1, 14.265, 10505.470, 457.441, 53082.467 25/08/12,00:33:31,00,08,1, 11.9,1,1, 14.262, 10505.464, 457.441, 53082.467 25/08/12,00:33:31,01,08,1, 11.9,1,1, 14.262, 10505.484, 457.440, 53082.421 25/08/12,00:33:31,02,08,1, 11.9,1,1, 14.262, 10505.507, 457.452, 53082.535 25/08/12,00:33:31,03,08,1, 11.9,1,1, 14.262, 10505.498, 457.410, 53082.480 25/08/12,00:33:31,04,08,1, 11.9,1,1, 14.262, 10505.529, 457.429, 53082.536 25/08/12,00:33:31,05,08,1, 11.9,1,1, 14.262, 10505.499, 457.437, 53082.454 25/08/12,00:33:31,06,08,1, 11.9,1,1, 14.262, 10505.508, 457.391, 53082.423 25/08/12,00:33:31,07,08,1, 11.9,1,1, 14.262, 10505.527, 457.397, 53082.499 25/08/12,00:33:31,08,08,1, 11.9,1,1, 14.262, 10505.503, 457.393, 53082.446 25/08/12,00:33:31,09,08,1, 11.9,1,1, 14.262, 10505.525, 457.368, 53082.434 25/08/12,00:33:31,10,08,1, 11.9,1,1, 14.262, 10505.523, 457.368, 53082.501 25/08/12,00:33:31,11,08,1, 11.9,1,1, 14.262, 10505.538, 457.354, 53082.499 25/08/12,00:33:31,12,08,1, 11.9,1,1, 14.262, 10505.529, 457.363, 53082.488 25/08/12,00:33:31,13,08,1, 11.9,1,1, 14.262, 10505.513, 457.350, 53082.493 25/08/12,00:33:31,14,08,1, 11.9,1,1, 14.262, 10505.522, 457.346, 53082.496 25/08/12,00:33:31,15,08,1, 11.9,1,1, 14.262, 10505.536, 457.362, 53082.524 25/08/12,00:33:31,16,08,1, 11.9,1,1, 14.262, 10505.527, 457.333, 53082.500 25/08/12,00:33:31,17,08,1, 11.9,1,1, 14.262, 10505.505, 457.326, 53082.528 25/08/12,00:33:31,18,08,1, 11.9,1,1, 14.262, 10505.541, 457.340, 53082.437 25/08/12,00:33:31,19,08,1, 11.9,1,1, 14.262, 10505.517, 457.320, 53082.452 25/08/12,00:33:32,00,08,1, 11.9,1,1, 14.261, 10505.514, 457.320, 53082.452 25/08/12,00:33:32,01,08,1, 11.9,1,1, 14.261, 10505.523, 457.304, 53082.513 25/08/12,00:33:32,02,08,1, 11.9,1,1, 14.261, 10505.521, 457.322, 53082.503 25/08/12,00:33:32,03,08,1, 11.9,1,1, 14.261, 10505.525, 457.318, 53082.481 25/08/12,00:33:32,04,08,1, 11.9,1,1, 14.261, 10505.540, 457.311, 53082.492 25/08/12,00:33:32,05,08,1, 11.9,1,1, 14.261, 10505.524, 457.305, 53082.469 25/08/12,00:33:32,06,08,1, 11.9,1,1, 14.261, 10505.526, 457.315, 53082.476 25/08/12,00:33:32,07,08,1, 11.9,1,1, 14.261, 10505.539, 457.314, 53082.483 25/08/12,00:33:32,08,08,1, 11.9,1,1, 14.261, 10505.553, 457.315, 53082.447 25/08/12,00:33:32,09,08,1, 11.9,1,1, 14.261, 10505.547, 457.310, 53082.466 25/08/12,00:33:32,10,08,1, 11.9,1,1, 14.261, 10505.553, 457.287, 53082.450 25/08/12,00:33:32,11,08,1, 11.9,1,1, 14.261, 10505.571, 457.314, 53082.530 25/08/12,00:33:32,12,08,1, 11.9,1,1, 14.261, 10505.557, 457.279, 53082.469 25/08/12,00:33:32,13,08,1, 11.9,1,1, 14.261, 10505.601, 457.305, 53082.449 25/08/12,00:33:32,14,08,1, 11.9,1,1, 14.261, 10505.616, 457.314, 53082.448 25/08/12,00:33:32,15,08,1, 11.9,1,1, 14.261, 10505.608, 457.296, 53082.486 25/08/12,00:33:32,16,08,1, 11.9,1,1, 14.261, 10505.597, 457.327, 53082.477 25/08/12,00:33:32,17,08,1, 11.9,1,1, 14.261, 10505.599, 457.320, 53082.534 25/08/12,00:33:32,18,08,1, 11.9,1,1, 14.261, 10505.585, 457.278, 53082.500 25/08/12,00:33:32,19,08,1, 11.9,1,1, 14.261, 10505.622, 457.291, 53082.538 25/08/12,00:33:33,00,08,1, 11.9,1,1, 14.265, 10505.614, 457.291, 53082.538 25/08/12,00:33:33,01,08,1, 11.9,1,1, 14.265, 10505.618, 457.286, 53082.489 25/08/12,00:33:33,02,08,1, 11.9,1,1, 14.265, 10505.648, 457.277, 53082.511 25/08/12,00:33:33,03,08,1, 11.9,1,1, 14.265, 10505.660, 457.289, 53082.591 25/08/12,00:33:33,04,08,1, 11.9,1,1, 14.265, 10505.615, 457.281, 53082.492 25/08/12,00:33:33,05,08,1, 11.9,1,1, 14.265, 10505.635, 457.273, 53082.447 25/08/12,00:33:33,06,08,1, 11.9,1,1, 14.265, 10505.625, 457.279, 53082.491 25/08/12,00:33:33,07,08,1, 11.9,1,1, 14.265, 10505.637, 457.268, 53082.510 25/08/12,00:33:33,08,08,1, 11.9,1,1, 14.265, 10505.640, 457.272, 53082.624 25/08/12,00:33:33,09,08,1, 11.9,1,1, 14.265, 10505.655, 457.258, 53082.529 25/08/12,00:33:33,10,08,1, 11.9,1,1, 14.265, 10505.657, 457.239, 53082.515 25/08/12,00:33:33,11,08,1, 11.9,1,1, 14.265, 10505.647, 457.245, 53082.571 25/08/12,00:33:33,12,08,1, 11.9,1,1, 14.265, 10505.643, 457.254, 53082.550 25/08/12,00:33:33,13,08,1, 11.9,1,1, 14.265, 10505.656, 457.261, 53082.615 25/08/12,00:33:33,14,08,1, 11.9,1,1, 14.265, 10505.670, 457.257, 53082.589 25/08/12,00:33:33,15,08,1, 11.9,1,1, 14.265, 10505.681, 457.257, 53082.576 25/08/12,00:33:33,16,08,1, 11.9,1,1, 14.265, 10505.702, 457.258, 53082.522 25/08/12,00:33:33,17,08,1, 11.9,1,1, 14.265, 10505.683, 457.253, 53082.550 25/08/12,00:33:33,18,08,1, 11.9,1,1, 14.265, 10505.696, 457.246, 53082.582 25/08/12,00:33:33,19,08,1, 11.9,1,1, 14.265, 10505.714, 457.211, 53082.551 25/08/12,00:33:34,00,08,1, 11.9,1,1, 14.262, 10505.706, 457.211, 53082.551 25/08/12,00:33:34,01,08,1, 11.9,1,1, 14.262, 10505.712, 457.249, 53082.593 25/08/12,00:33:34,02,08,1, 11.9,1,1, 14.262, 10505.709, 457.244, 53082.592 25/08/12,00:33:34,03,08,1, 11.9,1,1, 14.262, 10505.723, 457.228, 53082.594 25/08/12,00:33:34,04,08,1, 11.9,1,1, 14.262, 10505.726, 457.242, 53082.608 25/08/12,00:33:34,05,08,1, 11.9,1,1, 14.262, 10505.718, 457.234, 53082.644 25/08/12,00:33:34,06,08,1, 11.9,1,1, 14.262, 10505.729, 457.234, 53082.579 25/08/12,00:33:34,07,08,1, 11.9,1,1, 14.262, 10505.747, 457.241, 53082.528 25/08/12,00:33:34,08,08,1, 11.9,1,1, 14.262, 10505.743, 457.229, 53082.614 25/08/12,00:33:34,09,08,1, 11.9,1,1, 14.262, 10505.742, 457.255, 53082.650 25/08/12,00:33:34,10,08,1, 11.9,1,1, 14.262, 10505.755, 457.239, 53082.596 25/08/12,00:33:34,11,08,1, 11.9,1,1, 14.262, 10505.764, 457.220, 53082.625 25/08/12,00:33:34,12,08,1, 11.9,1,1, 14.262, 10505.756, 457.230, 53082.638 25/08/12,00:33:34,13,08,1, 11.9,1,1, 14.262, 10505.812, 457.225, 53082.608 25/08/12,00:33:34,14,08,1, 11.9,1,1, 14.262, 10505.805, 457.250, 53082.623 25/08/12,00:33:34,15,08,1, 11.9,1,1, 14.262, 10505.793, 457.227, 53082.590 25/08/12,00:33:34,16,08,1, 11.9,1,1, 14.262, 10505.823, 457.254, 53082.655 25/08/12,00:33:34,17,08,1, 11.9,1,1, 14.262, 10505.826, 457.220, 53082.597 25/08/12,00:33:34,18,08,1, 11.9,1,1, 14.262, 10505.806, 457.219, 53082.578 25/08/12,00:33:34,19,08,1, 11.9,1,1, 14.262, 10505.830, 457.195, 53082.558 25/08/12,00:33:35,00,08,1, 11.9,1,1, 14.263, 10505.823, 457.195, 53082.558 25/08/12,00:33:35,01,08,1, 11.9,1,1, 14.263, 10505.839, 457.227, 53082.610 25/08/12,00:33:35,02,08,1, 11.9,1,1, 14.263, 10505.870, 457.243, 53082.617 25/08/12,00:33:35,03,08,1, 11.9,1,1, 14.263, 10505.876, 457.231, 53082.596 25/08/12,00:33:35,04,08,1, 11.9,1,1, 14.263, 10505.900, 457.232, 53082.662 25/08/12,00:33:35,05,08,1, 11.9,1,1, 14.263, 10505.866, 457.210, 53082.613 25/08/12,00:33:35,06,08,1, 11.9,1,1, 14.263, 10505.903, 457.205, 53082.577 25/08/12,00:33:35,07,08,1, 11.9,1,1, 14.263, 10505.946, 457.206, 53082.580 25/08/12,00:33:35,08,08,1, 11.9,1,1, 14.263, 10505.938, 457.200, 53082.613 25/08/12,00:33:35,09,08,1, 11.9,1,1, 14.263, 10505.958, 457.180, 53082.326 25/08/12,00:33:35,10,08,1, 11.9,1,1, 14.263, 10505.892, 457.197, 53082.642 25/08/12,00:33:35,11,08,1, 11.9,1,1, 14.263, 10505.965, 457.207, 53082.640 25/08/12,00:33:35,12,08,1, 11.9,1,1, 14.263, 10505.968, 457.189, 53082.587 25/08/12,00:33:35,13,08,1, 11.9,1,1, 14.263, 10505.974, 457.194, 53082.565 25/08/12,00:33:35,14,08,1, 11.9,1,1, 14.263, 10505.997, 457.215, 53082.637 25/08/12,00:33:35,15,08,1, 11.9,1,1, 14.263, 10506.042, 457.206, 53082.625 25/08/12,00:33:35,16,08,1, 11.9,1,1, 14.263, 10506.029, 457.186, 53082.556 25/08/12,00:33:35,17,08,1, 11.9,1,1, 14.263, 10506.026, 457.184, 53082.575 25/08/12,00:33:35,18,08,1, 11.9,1,1, 14.263, 10506.034, 457.153, 53082.612 25/08/12,00:33:35,19,08,1, 11.9,1,1, 14.263, 10506.032, 457.146, 53082.535 25/08/12,00:33:36,00,08,1, 11.9,1,1, 14.261, 10506.032, 457.146, 53082.535 25/08/12,00:33:36,01,08,1, 11.9,1,1, 14.261, 10506.104, 457.151, 53082.536 25/08/12,00:33:36,02,08,1, 11.9,1,1, 14.261, 10506.117, 457.164, 53082.588 25/08/12,00:33:36,03,08,1, 11.9,1,1, 14.261, 10506.118, 457.120, 53082.506 25/08/12,00:33:36,04,08,1, 11.9,1,1, 14.261, 10506.128, 457.126, 53082.574 25/08/12,00:33:36,05,08,1, 11.9,1,1, 14.261, 10506.124, 457.120, 53082.537 25/08/12,00:33:36,06,08,1, 11.9,1,1, 14.261, 10506.108, 457.066, 53082.583 25/08/12,00:33:36,07,08,1, 11.9,1,1, 14.261, 10506.135, 457.036, 53082.508 25/08/12,00:33:36,08,08,1, 11.9,1,1, 14.261, 10506.161, 457.050, 53082.509 25/08/12,00:33:36,09,08,1, 11.9,1,1, 14.261, 10506.142, 457.041, 53082.486 25/08/12,00:33:36,10,08,1, 11.9,1,1, 14.261, 10506.150, 457.022, 53082.534 25/08/12,00:33:36,11,08,1, 11.9,1,1, 14.261, 10506.170, 457.014, 53082.511 25/08/12,00:33:36,12,08,1, 11.9,1,1, 14.261, 10506.137, 456.974, 53082.487 25/08/12,00:33:36,13,08,1, 11.9,1,1, 14.261, 10506.146, 457.010, 53082.406 25/08/12,00:33:36,14,08,1, 11.9,1,1, 14.261, 10506.173, 456.971, 53082.476 25/08/12,00:33:36,15,08,1, 11.9,1,1, 14.261, 10506.166, 456.968, 53082.442 25/08/12,00:33:36,16,08,1, 11.9,1,1, 14.261, 10506.180, 456.926, 53082.489 25/08/12,00:33:36,17,08,1, 11.9,1,1, 14.261, 10506.209, 456.941, 53082.468 25/08/12,00:33:36,18,08,1, 11.9,1,1, 14.261, 10506.186, 456.906, 53082.461 25/08/12,00:33:36,19,08,1, 11.9,1,1, 14.261, 10506.174, 456.886, 53082.440 25/08/12,00:33:37,00,08,1, 11.9,1,1, 14.260, 10506.173, 456.886, 53082.440 25/08/12,00:33:37,01,08,1, 11.9,1,1, 14.260, 10506.149, 456.857, 53082.392 25/08/12,00:33:37,02,08,1, 11.9,1,1, 14.260, 10506.171, 456.846, 53082.459 25/08/12,00:33:37,03,08,1, 11.9,1,1, 14.260, 10506.169, 456.820, 53082.400 25/08/12,00:33:37,04,08,1, 11.9,1,1, 14.260, 10506.143, 456.814, 53082.456 25/08/12,00:33:37,05,08,1, 11.9,1,1, 14.260, 10506.139, 456.797, 53082.358 25/08/12,00:33:37,06,08,1, 11.9,1,1, 14.260, 10506.138, 456.764, 53082.406 25/08/12,00:33:37,07,08,1, 11.9,1,1, 14.260, 10506.119, 456.771, 53082.388 25/08/12,00:33:37,08,08,1, 11.9,1,1, 14.260, 10506.111, 456.750, 53082.361 25/08/12,00:33:37,09,08,1, 11.9,1,1, 14.260, 10506.116, 456.757, 53082.446 25/08/12,00:33:37,10,08,1, 11.9,1,1, 14.260, 10506.077, 456.724, 53082.420 25/08/12,00:33:37,11,08,1, 11.9,1,1, 14.260, 10506.108, 456.733, 53082.429 25/08/12,00:33:37,12,08,1, 11.9,1,1, 14.260, 10506.094, 456.697, 53082.354 25/08/12,00:33:37,13,08,1, 11.9,1,1, 14.260, 10506.086, 456.700, 53082.307 25/08/12,00:33:37,14,08,1, 11.9,1,1, 14.260, 10506.089, 456.703, 53082.404 25/08/12,00:33:37,15,08,1, 11.9,1,1, 14.260, 10506.091, 456.675, 53082.290 25/08/12,00:33:37,16,08,1, 11.9,1,1, 14.260, 10506.058, 456.682, 53082.412 25/08/12,00:33:37,17,08,1, 11.9,1,1, 14.260, 10506.086, 456.683, 53082.322 25/08/12,00:33:37,18,08,1, 11.9,1,1, 14.260, 10506.077, 456.675, 53082.374 25/08/12,00:33:37,19,08,1, 11.9,1,1, 14.260, 10506.087, 456.647, 53082.329 25/08/12,00:33:38,00,08,1, 11.9,1,1, 14.262, 10506.082, 456.647, 53082.329 25/08/12,00:33:38,01,08,1, 11.9,1,1, 14.262, 10506.100, 456.685, 53082.394 25/08/12,00:33:38,02,08,1, 11.9,1,1, 14.262, 10506.107, 456.705, 53082.353 25/08/12,00:33:38,03,08,1, 11.9,1,1, 14.262, 10506.064, 456.716, 53082.413 25/08/12,00:33:38,04,08,1, 11.9,1,1, 14.262, 10506.078, 456.732, 53082.441 25/08/12,00:33:38,05,08,1, 11.9,1,1, 14.262, 10506.064, 456.748, 53082.421 25/08/12,00:33:38,06,08,1, 11.9,1,1, 14.262, 10506.080, 456.731, 53082.417 25/08/12,00:33:38,07,08,1, 11.9,1,1, 14.262, 10506.067, 456.737, 53082.426 25/08/12,00:33:38,08,08,1, 11.9,1,1, 14.262, 10506.097, 456.740, 53082.388 25/08/12,00:33:38,09,08,1, 11.9,1,1, 14.262, 10506.065, 456.768, 53082.439 25/08/12,00:33:38,10,08,1, 11.9,1,1, 14.262, 10506.089, 456.756, 53082.471 25/08/12,00:33:38,11,08,1, 11.9,1,1, 14.262, 10506.094, 456.762, 53082.350 25/08/12,00:33:38,12,08,1, 11.9,1,1, 14.262, 10506.094, 456.783, 53082.442 25/08/12,00:33:38,13,08,1, 11.9,1,1, 14.262, 10506.088, 456.769, 53082.432 25/08/12,00:33:38,14,08,1, 11.9,1,1, 14.262, 10506.082, 456.783, 53082.410 25/08/12,00:33:38,15,08,1, 11.9,1,1, 14.262, 10506.114, 456.809, 53082.493 25/08/12,00:33:38,16,08,1, 11.9,1,1, 14.262, 10506.093, 456.812, 53082.439 25/08/12,00:33:38,17,08,1, 11.9,1,1, 14.262, 10506.087, 456.818, 53082.388 25/08/12,00:33:38,18,08,1, 11.9,1,1, 14.262, 10506.090, 456.821, 53082.485 25/08/12,00:33:38,19,08,1, 11.9,1,1, 14.262, 10506.126, 456.828, 53082.485 25/08/12,00:33:39,00,08,1, 11.9,1,1, 14.259, 10506.123, 456.828, 53082.485 25/08/12,00:33:39,01,08,1, 11.9,1,1, 14.259, 10506.119, 456.831, 53082.494 25/08/12,00:33:39,02,08,1, 11.9,1,1, 14.259, 10506.122, 456.816, 53082.463 25/08/12,00:33:39,03,08,1, 11.9,1,1, 14.259, 10506.133, 456.790, 53082.458 25/08/12,00:33:39,04,08,1, 11.9,1,1, 14.259, 10506.111, 456.807, 53082.446 25/08/12,00:33:39,05,08,1, 11.9,1,1, 14.259, 10506.119, 456.767, 53082.436 25/08/12,00:33:39,06,08,1, 11.9,1,1, 14.259, 10506.148, 456.778, 53082.464 25/08/12,00:33:39,07,08,1, 11.9,1,1, 14.259, 10506.128, 456.770, 53082.455 25/08/12,00:33:39,08,08,1, 11.9,1,1, 14.259, 10506.130, 456.781, 53082.414 25/08/12,00:33:39,09,08,1, 11.9,1,1, 14.259, 10506.132, 456.756, 53082.459 25/08/12,00:33:39,10,08,1, 11.9,1,1, 14.259, 10506.135, 456.772, 53082.473 25/08/12,00:33:39,11,08,1, 11.9,1,1, 14.259, 10506.125, 456.738, 53082.362 25/08/12,00:33:39,12,08,1, 11.9,1,1, 14.259, 10506.105, 456.724, 53082.387 25/08/12,00:33:39,13,08,1, 11.9,1,1, 14.259, 10506.123, 456.725, 53082.446 25/08/12,00:33:39,14,08,1, 11.9,1,1, 14.259, 10506.093, 456.702, 53082.452 25/08/12,00:33:39,15,08,1, 11.9,1,1, 14.259, 10506.120, 456.724, 53082.392 25/08/12,00:33:39,16,08,1, 11.9,1,1, 14.259, 10506.117, 456.708, 53082.381 25/08/12,00:33:39,17,08,1, 11.9,1,1, 14.259, 10506.129, 456.706, 53082.446 25/08/12,00:33:39,18,08,1, 11.9,1,1, 14.259, 10506.144, 456.683, 53082.423 25/08/12,00:33:39,19,08,1, 11.9,1,1, 14.259, 10506.100, 456.666, 53082.402 25/08/12,00:33:40,00,08,1, 11.9,1,1, 14.259, 10506.098, 456.666, 53082.402 25/08/12,00:33:40,01,08,1, 11.9,1,1, 14.259, 10506.124, 456.679, 53082.443 25/08/12,00:33:40,02,08,1, 11.9,1,1, 14.259, 10506.122, 456.684, 53082.436 25/08/12,00:33:40,03,08,1, 11.9,1,1, 14.259, 10506.099, 456.712, 53082.425 25/08/12,00:33:40,04,08,1, 11.9,1,1, 14.259, 10506.127, 456.676, 53082.428 25/08/12,00:33:40,05,08,1, 11.9,1,1, 14.259, 10506.118, 456.676, 53082.349 25/08/12,00:33:40,06,08,1, 11.9,1,1, 14.259, 10506.125, 456.684, 53082.325 25/08/12,00:33:40,07,08,1, 11.9,1,1, 14.259, 10506.142, 456.665, 53082.350 25/08/12,00:33:40,08,08,1, 11.9,1,1, 14.259, 10506.130, 456.676, 53082.456 25/08/12,00:33:40,09,08,1, 11.9,1,1, 14.259, 10506.147, 456.691, 53082.409 25/08/12,00:33:40,10,08,1, 11.9,1,1, 14.259, 10506.154, 456.689, 53082.426 25/08/12,00:33:40,11,08,1, 11.9,1,1, 14.259, 10506.137, 456.723, 53082.406 25/08/12,00:33:40,12,08,1, 11.9,1,1, 14.259, 10506.170, 456.702, 53082.388 25/08/12,00:33:40,13,08,1, 11.9,1,1, 14.259, 10506.139, 456.691, 53082.438 25/08/12,00:33:40,14,08,1, 11.9,1,1, 14.259, 10506.181, 456.712, 53082.428 25/08/12,00:33:40,15,08,1, 11.9,1,1, 14.259, 10506.170, 456.726, 53082.388 25/08/12,00:33:40,16,08,1, 11.9,1,1, 14.259, 10506.182, 456.697, 53082.391 25/08/12,00:33:40,17,08,1, 11.9,1,1, 14.259, 10506.213, 456.725, 53082.411 25/08/12,00:33:40,18,08,1, 11.9,1,1, 14.259, 10506.212, 456.720, 53082.438 25/08/12,00:33:40,19,08,1, 11.9,1,1, 14.259, 10506.217, 456.755, 53082.435 25/08/12,00:33:41,00,07,1, 12.0,1,1, 14.257, 10506.215, 456.755, 53082.435 25/08/12,00:33:41,01,07,1, 12.0,1,1, 14.257, 10506.207, 456.717, 53082.409 25/08/12,00:33:41,02,07,1, 12.0,1,1, 14.257, 10506.231, 456.768, 53082.467 25/08/12,00:33:41,03,07,1, 12.0,1,1, 14.257, 10506.225, 456.740, 53082.418 25/08/12,00:33:41,04,07,1, 12.0,1,1, 14.257, 10506.241, 456.754, 53082.424 25/08/12,00:33:41,05,07,1, 12.0,1,1, 14.257, 10506.261, 456.754, 53082.424 25/08/12,00:33:41,06,07,1, 12.0,1,1, 14.257, 10506.261, 456.761, 53082.405 25/08/12,00:33:41,07,07,1, 12.0,1,1, 14.257, 10506.282, 456.761, 53082.413 25/08/12,00:33:41,08,07,1, 12.0,1,1, 14.257, 10506.255, 456.774, 53082.425 25/08/12,00:33:41,09,07,1, 12.0,1,1, 14.257, 10506.277, 456.751, 53082.398 25/08/12,00:33:41,10,07,1, 12.0,1,1, 14.257, 10506.300, 456.753, 53082.395 25/08/12,00:33:41,11,07,1, 12.0,1,1, 14.257, 10506.319, 456.761, 53082.372 25/08/12,00:33:41,12,07,1, 12.0,1,1, 14.257, 10506.323, 456.766, 53082.369 25/08/12,00:33:41,13,07,1, 12.0,1,1, 14.257, 10506.351, 456.755, 53082.434 25/08/12,00:33:41,14,07,1, 12.0,1,1, 14.257, 10506.323, 456.760, 53082.411 25/08/12,00:33:41,15,07,1, 12.0,1,1, 14.257, 10506.350, 456.745, 53082.365 25/08/12,00:33:41,16,07,1, 12.0,1,1, 14.257, 10506.342, 456.743, 53082.362 25/08/12,00:33:41,17,07,1, 12.0,1,1, 14.257, 10506.352, 456.741, 53082.407 25/08/12,00:33:41,18,07,1, 12.0,1,1, 14.257, 10506.381, 456.755, 53082.356 25/08/12,00:33:41,19,07,1, 12.0,1,1, 14.257, 10506.341, 456.772, 53082.338 25/08/12,00:33:42,00,07,1, 11.9,1,1, 14.261, 10506.340, 456.772, 53082.338 25/08/12,00:33:42,01,07,1, 11.9,1,1, 14.261, 10506.389, 456.727, 53082.329 25/08/12,00:33:42,02,07,1, 11.9,1,1, 14.261, 10506.388, 456.703, 53082.358 25/08/12,00:33:42,03,07,1, 11.9,1,1, 14.261, 10506.403, 456.711, 53082.323 25/08/12,00:33:42,04,07,1, 11.9,1,1, 14.261, 10506.394, 456.707, 53082.298 25/08/12,00:33:42,05,07,1, 11.9,1,1, 14.261, 10506.414, 456.680, 53082.338 25/08/12,00:33:42,06,07,1, 11.9,1,1, 14.261, 10506.408, 456.672, 53082.271 25/08/12,00:33:42,07,07,1, 11.9,1,1, 14.261, 10506.426, 456.660, 53082.341 25/08/12,00:33:42,08,07,1, 11.9,1,1, 14.261, 10506.438, 456.680, 53082.279 25/08/12,00:33:42,09,07,1, 11.9,1,1, 14.261, 10506.433, 456.653, 53082.243 25/08/12,00:33:42,10,07,1, 11.9,1,1, 14.261, 10506.438, 456.645, 53082.326 25/08/12,00:33:42,11,07,1, 11.9,1,1, 14.261, 10506.483, 456.654, 53082.244 25/08/12,00:33:42,12,07,1, 11.9,1,1, 14.261, 10506.475, 456.635, 53082.349 25/08/12,00:33:42,13,07,1, 11.9,1,1, 14.261, 10506.465, 456.620, 53082.281 25/08/12,00:33:42,14,07,1, 11.9,1,1, 14.261, 10506.475, 456.617, 53082.310 25/08/12,00:33:42,15,07,1, 11.9,1,1, 14.261, 10506.476, 456.594, 53082.284 25/08/12,00:33:42,16,07,1, 11.9,1,1, 14.261, 10506.480, 456.612, 53082.272 25/08/12,00:33:42,17,07,1, 11.9,1,1, 14.261, 10506.474, 456.628, 53082.294 25/08/12,00:33:42,18,07,1, 11.9,1,1, 14.261, 10506.465, 456.617, 53082.278 25/08/12,00:33:42,19,07,1, 11.9,1,1, 14.261, 10506.491, 456.600, 53082.241 25/08/12,00:33:43,00,07,1, 11.9,1,1, 14.263, 10506.490, 456.600, 53082.241 25/08/12,00:33:43,01,07,1, 11.9,1,1, 14.263, 10506.492, 456.569, 53082.183 25/08/12,00:33:43,02,07,1, 11.9,1,1, 14.263, 10506.487, 456.571, 53082.196 25/08/12,00:33:43,03,07,1, 11.9,1,1, 14.263, 10506.501, 456.545, 53082.228 25/08/12,00:33:43,04,07,1, 11.9,1,1, 14.263, 10506.509, 456.554, 53082.229 25/08/12,00:33:43,05,07,1, 11.9,1,1, 14.263, 10506.479, 456.547, 53082.170 25/08/12,00:33:43,06,07,1, 11.9,1,1, 14.263, 10506.501, 456.563, 53082.239 25/08/12,00:33:43,07,07,1, 11.9,1,1, 14.263, 10506.496, 456.553, 53082.212 25/08/12,00:33:43,08,07,1, 11.9,1,1, 14.263, 10506.485, 456.550, 53082.202 25/08/12,00:33:43,09,07,1, 11.9,1,1, 14.263, 10506.499, 456.529, 53082.162 25/08/12,00:33:43,10,07,1, 11.9,1,1, 14.263, 10506.480, 456.559, 53082.212 25/08/12,00:33:43,11,07,1, 11.9,1,1, 14.263, 10506.488, 456.543, 53082.215 25/08/12,00:33:43,12,07,1, 11.9,1,1, 14.263, 10506.497, 456.559, 53082.173 25/08/12,00:33:43,13,07,1, 11.9,1,1, 14.263, 10506.490, 456.589, 53082.210 25/08/12,00:33:43,14,07,1, 11.9,1,1, 14.263, 10506.486, 456.563, 53082.179 25/08/12,00:33:43,15,07,1, 11.9,1,1, 14.263, 10506.474, 456.554, 53082.194 25/08/12,00:33:43,16,07,1, 11.9,1,1, 14.263, 10506.475, 456.565, 53082.167 25/08/12,00:33:43,17,07,1, 11.9,1,1, 14.263, 10506.462, 456.556, 53082.255 25/08/12,00:33:43,18,07,1, 11.9,1,1, 14.263, 10506.453, 456.596, 53082.221 25/08/12,00:33:43,19,07,1, 11.9,1,1, 14.263, 10506.467, 456.589, 53082.242 25/08/12,00:33:44,00,08,1, 11.9,1,1, 14.259, 10506.465, 456.589, 53082.242 25/08/12,00:33:44,01,08,1, 11.9,1,1, 14.259, 10506.443, 456.571, 53082.187 25/08/12,00:33:44,02,08,1, 11.9,1,1, 14.259, 10506.445, 456.581, 53082.226 25/08/12,00:33:44,03,08,1, 11.9,1,1, 14.259, 10506.448, 456.579, 53082.178 25/08/12,00:33:44,04,08,1, 11.9,1,1, 14.259, 10506.424, 456.594, 53082.267 25/08/12,00:33:44,05,08,1, 11.9,1,1, 14.259, 10506.431, 456.608, 53082.218 25/08/12,00:33:44,06,08,1, 11.9,1,1, 14.259, 10506.429, 456.612, 53082.185 25/08/12,00:33:44,07,08,1, 11.9,1,1, 14.259, 10506.431, 456.627, 53082.212 25/08/12,00:33:44,08,08,1, 11.9,1,1, 14.259, 10506.429, 456.642, 53082.211 25/08/12,00:33:44,09,08,1, 11.9,1,1, 14.259, 10506.397, 456.647, 53082.238 25/08/12,00:33:44,10,08,1, 11.9,1,1, 14.259, 10506.405, 456.673, 53082.207 25/08/12,00:33:44,11,08,1, 11.9,1,1, 14.259, 10506.389, 456.668, 53082.231 25/08/12,00:33:44,12,08,1, 11.9,1,1, 14.259, 10506.383, 456.685, 53082.301 25/08/12,00:33:44,13,08,1, 11.9,1,1, 14.259, 10506.382, 456.718, 53082.257 25/08/12,00:33:44,14,08,1, 11.9,1,1, 14.259, 10506.365, 456.713, 53082.307 25/08/12,00:33:44,15,08,1, 11.9,1,1, 14.259, 10506.345, 456.704, 53082.257 25/08/12,00:33:44,16,08,1, 11.9,1,1, 14.259, 10506.346, 456.711, 53082.196 25/08/12,00:33:44,17,08,1, 11.9,1,1, 14.259, 10506.333, 456.714, 53082.313 25/08/12,00:33:44,18,08,1, 11.9,1,1, 14.259, 10506.334, 456.732, 53082.314 25/08/12,00:33:44,19,08,1, 11.9,1,1, 14.259, 10506.333, 456.732, 53082.244 25/08/12,00:33:45,00,07,1, 11.9,1,1, 14.260, 10506.332, 456.732, 53082.244 25/08/12,00:33:45,01,07,1, 11.9,1,1, 14.260, 10506.313, 456.733, 53082.222 25/08/12,00:33:45,02,07,1, 11.9,1,1, 14.260, 10506.327, 456.746, 53082.259 25/08/12,00:33:45,03,07,1, 11.9,1,1, 14.260, 10506.318, 456.765, 53082.233 25/08/12,00:33:45,04,07,1, 11.9,1,1, 14.260, 10506.332, 456.749, 53082.225 25/08/12,00:33:45,05,07,1, 11.9,1,1, 14.260, 10506.301, 456.747, 53082.217 25/08/12,00:33:45,06,07,1, 11.9,1,1, 14.260, 10506.316, 456.786, 53082.226 25/08/12,00:33:45,07,07,1, 11.9,1,1, 14.260, 10506.310, 456.751, 53082.303 25/08/12,00:33:45,08,07,1, 11.9,1,1, 14.260, 10506.281, 456.759, 53082.218 25/08/12,00:33:45,09,07,1, 11.9,1,1, 14.260, 10506.299, 456.798, 53082.275 25/08/12,00:33:45,10,07,1, 11.9,1,1, 14.260, 10506.283, 456.791, 53082.237 25/08/12,00:33:45,11,07,1, 11.9,1,1, 14.260, 10506.286, 456.794, 53082.247 25/08/12,00:33:45,12,07,1, 11.9,1,1, 14.260, 10506.291, 456.809, 53082.286 25/08/12,00:33:45,13,07,1, 11.9,1,1, 14.260, 10506.295, 456.781, 53082.209 25/08/12,00:33:45,14,07,1, 11.9,1,1, 14.260, 10506.289, 456.799, 53082.265 25/08/12,00:33:45,15,07,1, 11.9,1,1, 14.260, 10506.286, 456.785, 53082.192 25/08/12,00:33:45,16,07,1, 11.9,1,1, 14.260, 10506.282, 456.816, 53082.250 25/08/12,00:33:45,17,07,1, 11.9,1,1, 14.260, 10506.298, 456.808, 53082.245 25/08/12,00:33:45,18,07,1, 11.9,1,1, 14.260, 10506.261, 456.815, 53082.248 25/08/12,00:33:45,19,07,1, 11.9,1,1, 14.260, 10506.261, 456.815, 53082.285 25/08/12,00:33:46,00,08,1, 11.9,1,1, 14.261, 10506.257, 456.815, 53082.285 25/08/12,00:33:46,01,08,1, 11.9,1,1, 14.261, 10506.280, 456.822, 53082.241 25/08/12,00:33:46,02,08,1, 11.9,1,1, 14.261, 10506.284, 456.804, 53082.303 25/08/12,00:33:46,03,08,1, 11.9,1,1, 14.261, 10506.275, 456.811, 53082.301 25/08/12,00:33:46,04,08,1, 11.9,1,1, 14.261, 10506.269, 456.810, 53082.224 25/08/12,00:33:46,05,08,1, 11.9,1,1, 14.261, 10506.261, 456.795, 53082.228 25/08/12,00:33:46,06,08,1, 11.9,1,1, 14.261, 10506.258, 456.788, 53082.179 25/08/12,00:33:46,07,08,1, 11.9,1,1, 14.261, 10506.268, 456.834, 53082.234 25/08/12,00:33:46,08,08,1, 11.9,1,1, 14.261, 10506.239, 456.811, 53082.240 25/08/12,00:33:46,09,08,1, 11.9,1,1, 14.261, 10506.274, 456.834, 53082.232 25/08/12,00:33:46,10,08,1, 11.9,1,1, 14.261, 10506.281, 456.800, 53082.253 25/08/12,00:33:46,11,08,1, 11.9,1,1, 14.261, 10506.284, 456.800, 53082.208 25/08/12,00:33:46,12,08,1, 11.9,1,1, 14.261, 10506.273, 456.815, 53082.204 25/08/12,00:33:46,13,08,1, 11.9,1,1, 14.261, 10506.269, 456.827, 53082.213 25/08/12,00:33:46,14,08,1, 11.9,1,1, 14.261, 10506.270, 456.840, 53082.205 25/08/12,00:33:46,15,08,1, 11.9,1,1, 14.261, 10506.263, 456.822, 53082.197 25/08/12,00:33:46,16,08,1, 11.9,1,1, 14.261, 10506.258, 456.837, 53082.151 25/08/12,00:33:46,17,08,1, 11.9,1,1, 14.261, 10506.258, 456.808, 53082.118 25/08/12,00:33:46,18,08,1, 11.9,1,1, 14.261, 10506.262, 456.819, 53082.179 25/08/12,00:33:46,19,08,1, 11.9,1,1, 14.261, 10506.272, 456.810, 53082.176 25/08/12,00:33:47,00,07,1, 11.9,1,1, 14.261, 10506.265, 456.810, 53082.176 25/08/12,00:33:47,01,07,1, 11.9,1,1, 14.261, 10506.270, 456.831, 53082.187 25/08/12,00:33:47,02,07,1, 11.9,1,1, 14.261, 10506.300, 456.824, 53082.192 25/08/12,00:33:47,03,07,1, 11.9,1,1, 14.261, 10506.319, 456.820, 53082.105 25/08/12,00:33:47,04,07,1, 11.9,1,1, 14.261, 10506.306, 456.820, 53082.075 25/08/12,00:33:47,05,07,1, 11.9,1,1, 14.261, 10506.305, 456.832, 53082.152 25/08/12,00:33:47,06,07,1, 11.9,1,1, 14.261, 10506.313, 456.808, 53082.073 25/08/12,00:33:47,07,07,1, 11.9,1,1, 14.261, 10506.317, 456.835, 53082.096 25/08/12,00:33:47,08,07,1, 11.9,1,1, 14.261, 10506.322, 456.819, 53082.043 25/08/12,00:33:47,09,07,1, 11.9,1,1, 14.261, 10506.331, 456.828, 53082.025 25/08/12,00:33:47,10,07,1, 11.9,1,1, 14.261, 10506.334, 456.864, 53082.089 25/08/12,00:33:47,11,07,1, 11.9,1,1, 14.261, 10506.342, 456.870, 53082.052 25/08/12,00:33:47,12,07,1, 11.9,1,1, 14.261, 10506.379, 456.867, 53082.058 25/08/12,00:33:47,13,07,1, 11.9,1,1, 14.261, 10506.375, 456.858, 53082.059 25/08/12,00:33:47,14,07,1, 11.9,1,1, 14.261, 10506.391, 456.869, 53082.054 25/08/12,00:33:47,15,07,1, 11.9,1,1, 14.261, 10506.391, 456.862, 53082.058 25/08/12,00:33:47,16,07,1, 11.9,1,1, 14.261, 10506.399, 456.893, 53082.069 25/08/12,00:33:47,17,07,1, 11.9,1,1, 14.261, 10506.430, 456.895, 53082.026 25/08/12,00:33:47,18,07,1, 11.9,1,1, 14.261, 10506.404, 456.935, 53082.110 25/08/12,00:33:47,19,07,1, 11.9,1,1, 14.261, 10506.396, 456.934, 53082.141 25/08/12,00:33:48,00,07,1, 11.9,1,1, 14.257, 10506.390, 456.934, 53082.141 25/08/12,00:33:48,01,07,1, 11.9,1,1, 14.257, 10506.455, 456.962, 53082.082 25/08/12,00:33:48,02,07,1, 11.9,1,1, 14.257, 10506.458, 456.942, 53082.007 25/08/12,00:33:48,03,07,1, 11.9,1,1, 14.257, 10506.464, 456.943, 53082.018 25/08/12,00:33:48,04,07,1, 11.9,1,1, 14.257, 10506.477, 456.981, 53082.013 25/08/12,00:33:48,05,07,1, 11.9,1,1, 14.257, 10506.505, 456.952, 53082.066 25/08/12,00:33:48,06,07,1, 11.9,1,1, 14.257, 10506.485, 456.966, 53082.053 25/08/12,00:33:48,07,07,1, 11.9,1,1, 14.257, 10506.473, 456.984, 53082.050 25/08/12,00:33:48,08,07,1, 11.9,1,1, 14.257, 10506.496, 456.962, 53082.016 25/08/12,00:33:48,09,07,1, 11.9,1,1, 14.257, 10506.511, 456.990, 53082.029 25/08/12,00:33:48,10,07,1, 11.9,1,1, 14.257, 10506.527, 456.971, 53082.042 25/08/12,00:33:48,11,07,1, 11.9,1,1, 14.257, 10506.557, 457.008, 53082.017 25/08/12,00:33:48,12,07,1, 11.9,1,1, 14.257, 10506.574, 457.005, 53082.022 25/08/12,00:33:48,13,07,1, 11.9,1,1, 14.257, 10506.578, 457.000, 53082.035 25/08/12,00:33:48,14,07,1, 11.9,1,1, 14.257, 10506.610, 457.018, 53081.996 25/08/12,00:33:48,15,07,1, 11.9,1,1, 14.257, 10506.595, 457.019, 53082.003 25/08/12,00:33:48,16,07,1, 11.9,1,1, 14.257, 10506.589, 457.006, 53081.930 25/08/12,00:33:48,17,07,1, 11.9,1,1, 14.257, 10506.630, 457.029, 53082.022 25/08/12,00:33:48,18,07,1, 11.9,1,1, 14.257, 10506.608, 457.012, 53081.994 25/08/12,00:33:48,19,07,1, 11.9,1,1, 14.257, 10506.650, 457.052, 53081.952 25/08/12,00:33:49,00,07,1, 11.9,1,1, 14.257, 10506.649, 457.052, 53081.952 25/08/12,00:33:49,01,07,1, 11.9,1,1, 14.257, 10506.658, 457.047, 53081.950 25/08/12,00:33:49,02,07,1, 11.9,1,1, 14.257, 10506.666, 457.071, 53082.026 25/08/12,00:33:49,03,07,1, 11.9,1,1, 14.257, 10506.684, 457.073, 53081.946 25/08/12,00:33:49,04,07,1, 11.9,1,1, 14.257, 10506.695, 457.088, 53081.997 25/08/12,00:33:49,05,07,1, 11.9,1,1, 14.257, 10506.707, 457.082, 53081.973 25/08/12,00:33:49,06,07,1, 11.9,1,1, 14.257, 10506.717, 457.094, 53081.956 25/08/12,00:33:49,07,07,1, 11.9,1,1, 14.257, 10506.739, 457.099, 53081.907 25/08/12,00:33:49,08,07,1, 11.9,1,1, 14.257, 10506.753, 457.101, 53082.026 25/08/12,00:33:49,09,07,1, 11.9,1,1, 14.257, 10506.757, 457.091, 53081.997 25/08/12,00:33:49,10,07,1, 11.9,1,1, 14.257, 10506.773, 457.128, 53081.945 25/08/12,00:33:49,11,07,1, 11.9,1,1, 14.257, 10506.783, 457.131, 53081.979 25/08/12,00:33:49,12,07,1, 11.9,1,1, 14.257, 10506.832, 457.161, 53081.931 25/08/12,00:33:49,13,07,1, 11.9,1,1, 14.257, 10506.827, 457.157, 53081.984 25/08/12,00:33:49,14,07,1, 11.9,1,1, 14.257, 10506.854, 457.138, 53081.951 25/08/12,00:33:49,15,07,1, 11.9,1,1, 14.257, 10506.869, 457.146, 53082.014 25/08/12,00:33:49,16,07,1, 11.9,1,1, 14.257, 10506.847, 457.146, 53081.903 25/08/12,00:33:49,17,07,1, 11.9,1,1, 14.257, 10506.895, 457.156, 53081.885 25/08/12,00:33:49,18,07,1, 11.9,1,1, 14.257, 10506.894, 457.210, 53081.957 25/08/12,00:33:49,19,07,1, 11.9,1,1, 14.257, 10506.924, 457.162, 53081.920 25/08/12,00:33:50,00,07,1, 11.9,1,1, 14.257, 10506.924, 457.162, 53081.920 25/08/12,00:33:50,01,07,1, 11.9,1,1, 14.257, 10506.938, 457.192, 53081.992 25/08/12,00:33:50,02,07,1, 11.9,1,1, 14.257, 10506.917, 457.205, 53081.986 25/08/12,00:33:50,03,07,1, 11.9,1,1, 14.257, 10506.954, 457.217, 53081.923 25/08/12,00:33:50,04,07,1, 11.9,1,1, 14.257, 10506.943, 457.227, 53081.911 25/08/12,00:33:50,05,07,1, 11.9,1,1, 14.257, 10506.966, 457.206, 53081.955 25/08/12,00:33:50,06,07,1, 11.9,1,1, 14.257, 10506.979, 457.208, 53081.986 25/08/12,00:33:50,07,07,1, 11.9,1,1, 14.257, 10507.004, 457.221, 53081.940 25/08/12,00:33:50,08,07,1, 11.9,1,1, 14.257, 10506.978, 457.228, 53081.936 25/08/12,00:33:50,09,07,1, 11.9,1,1, 14.257, 10506.999, 457.252, 53081.952 25/08/12,00:33:50,10,07,1, 11.9,1,1, 14.257, 10506.992, 457.240, 53081.891 25/08/12,00:33:50,11,07,1, 11.9,1,1, 14.257, 10507.018, 457.257, 53081.883 25/08/12,00:33:50,12,07,1, 11.9,1,1, 14.257, 10507.025, 457.237, 53081.915 25/08/12,00:33:50,13,07,1, 11.9,1,1, 14.257, 10507.023, 457.269, 53081.914 25/08/12,00:33:50,14,07,1, 11.9,1,1, 14.257, 10507.001, 457.296, 53081.936 25/08/12,00:33:50,15,07,1, 11.9,1,1, 14.257, 10507.040, 457.314, 53081.888 25/08/12,00:33:50,16,07,1, 11.9,1,1, 14.257, 10507.070, 457.321, 53081.970 25/08/12,00:33:50,17,07,1, 11.9,1,1, 14.257, 10507.040, 457.302, 53081.875 25/08/12,00:33:50,18,07,1, 11.9,1,1, 14.257, 10507.047, 457.310, 53081.895 25/08/12,00:33:50,19,07,1, 11.9,1,1, 14.257, 10507.047, 457.327, 53081.922 25/08/12,00:33:51,00,09,1, 12.0,1,1, 14.258, 10507.041, 457.327, 53081.922 25/08/12,00:33:51,01,09,1, 12.0,1,1, 14.258, 10507.069, 457.330, 53082.006 25/08/12,00:33:51,02,09,1, 12.0,1,1, 14.258, 10507.084, 457.364, 53081.917 25/08/12,00:33:51,03,09,1, 12.0,1,1, 14.258, 10507.071, 457.379, 53082.006 25/08/12,00:33:51,04,09,1, 12.0,1,1, 14.258, 10507.088, 457.392, 53081.920 25/08/12,00:33:51,05,09,1, 12.0,1,1, 14.258, 10507.104, 457.382, 53081.910 25/08/12,00:33:51,06,09,1, 12.0,1,1, 14.258, 10507.104, 457.391, 53082.003 25/08/12,00:33:51,07,09,1, 12.0,1,1, 14.258, 10507.122, 457.420, 53081.995 25/08/12,00:33:51,08,09,1, 12.0,1,1, 14.258, 10507.117, 457.418, 53081.997 25/08/12,00:33:51,09,09,1, 12.0,1,1, 14.258, 10507.138, 457.426, 53081.918 25/08/12,00:33:51,10,09,1, 12.0,1,1, 14.258, 10507.151, 457.440, 53081.940 25/08/12,00:33:51,11,09,1, 12.0,1,1, 14.258, 10507.153, 457.432, 53081.881 25/08/12,00:33:51,12,09,1, 12.0,1,1, 14.258, 10507.175, 457.444, 53081.902 25/08/12,00:33:51,13,09,1, 12.0,1,1, 14.258, 10507.173, 457.446, 53081.931 25/08/12,00:33:51,14,09,1, 12.0,1,1, 14.258, 10507.176, 457.464, 53081.942 25/08/12,00:33:51,15,09,1, 12.0,1,1, 14.258, 10507.219, 457.473, 53081.900 25/08/12,00:33:51,16,09,1, 12.0,1,1, 14.258, 10507.235, 457.473, 53081.933 25/08/12,00:33:51,17,09,1, 12.0,1,1, 14.258, 10507.239, 457.471, 53081.956 25/08/12,00:33:51,18,09,1, 12.0,1,1, 14.258, 10507.236, 457.461, 53081.925 25/08/12,00:33:51,19,09,1, 12.0,1,1, 14.258, 10507.252, 457.452, 53081.921 25/08/12,00:33:52,00,08,1, 11.9,1,1, 14.258, 10507.250, 457.452, 53081.921 25/08/12,00:33:52,01,08,1, 11.9,1,1, 14.258, 10507.267, 457.480, 53081.905 25/08/12,00:33:52,02,08,1, 11.9,1,1, 14.258, 10507.287, 457.489, 53081.964 25/08/12,00:33:52,03,08,1, 11.9,1,1, 14.258, 10507.306, 457.475, 53081.875 25/08/12,00:33:52,04,08,1, 11.9,1,1, 14.258, 10507.289, 457.519, 53081.865 25/08/12,00:33:52,05,08,1, 11.9,1,1, 14.258, 10507.324, 457.493, 53081.865 25/08/12,00:33:52,06,08,1, 11.9,1,1, 14.258, 10507.319, 457.507, 53081.840 25/08/12,00:33:52,07,08,1, 11.9,1,1, 14.258, 10507.338, 457.481, 53081.831 25/08/12,00:33:52,08,08,1, 11.9,1,1, 14.258, 10507.331, 457.497, 53081.824 25/08/12,00:33:52,09,08,1, 11.9,1,1, 14.258, 10507.326, 457.530, 53081.855 25/08/12,00:33:52,10,08,1, 11.9,1,1, 14.258, 10507.342, 457.520, 53081.850 25/08/12,00:33:52,11,08,1, 11.9,1,1, 14.258, 10507.345, 457.515, 53081.875 25/08/12,00:33:52,12,08,1, 11.9,1,1, 14.258, 10507.361, 457.537, 53081.864 25/08/12,00:33:52,13,08,1, 11.9,1,1, 14.258, 10507.373, 457.525, 53081.908 25/08/12,00:33:52,14,08,1, 11.9,1,1, 14.258, 10507.397, 457.538, 53081.872 25/08/12,00:33:52,15,08,1, 11.9,1,1, 14.258, 10507.330, 457.540, 53081.939 25/08/12,00:33:52,16,08,1, 11.9,1,1, 14.258, 10507.393, 457.551, 53081.848 25/08/12,00:33:52,17,08,1, 11.9,1,1, 14.258, 10507.379, 457.554, 53081.816 25/08/12,00:33:52,18,08,1, 11.9,1,1, 14.258, 10507.387, 457.591, 53081.813 25/08/12,00:33:52,19,08,1, 11.9,1,1, 14.258, 10507.399, 457.570, 53081.792 25/08/12,00:33:53,00,08,1, 11.9,1,1, 14.256, 10507.392, 457.570, 53081.792 25/08/12,00:33:53,01,08,1, 11.9,1,1, 14.256, 10507.375, 457.601, 53081.802 25/08/12,00:33:53,02,08,1, 11.9,1,1, 14.256, 10507.408, 457.590, 53081.766 25/08/12,00:33:53,03,08,1, 11.9,1,1, 14.256, 10507.366, 457.589, 53081.801 25/08/12,00:33:53,04,08,1, 11.9,1,1, 14.256, 10507.374, 457.632, 53081.860 25/08/12,00:33:53,05,08,1, 11.9,1,1, 14.256, 10507.362, 457.633, 53081.785 25/08/12,00:33:53,06,08,1, 11.9,1,1, 14.256, 10507.374, 457.646, 53081.817 25/08/12,00:33:53,07,08,1, 11.9,1,1, 14.256, 10507.356, 457.640, 53081.874 25/08/12,00:33:53,08,08,1, 11.9,1,1, 14.256, 10507.385, 457.643, 53081.758 25/08/12,00:33:53,09,08,1, 11.9,1,1, 14.256, 10507.337, 457.631, 53081.999 25/08/12,00:33:53,10,08,1, 11.9,1,1, 14.256, 10507.366, 457.645, 53081.880 25/08/12,00:33:53,11,08,1, 11.9,1,1, 14.256, 10507.361, 457.642, 53081.731 25/08/12,00:33:53,12,08,1, 11.9,1,1, 14.256, 10507.374, 457.659, 53081.874 25/08/12,00:33:53,13,08,1, 11.9,1,1, 14.256, 10507.351, 457.675, 53081.884 25/08/12,00:33:53,14,08,1, 11.9,1,1, 14.256, 10507.359, 457.678, 53081.790 25/08/12,00:33:53,15,08,1, 11.9,1,1, 14.256, 10507.352, 457.688, 53081.797 25/08/12,00:33:53,16,08,1, 11.9,1,1, 14.256, 10507.309, 457.690, 53081.783 25/08/12,00:33:53,17,08,1, 11.9,1,1, 14.256, 10507.340, 457.672, 53081.781 25/08/12,00:33:53,18,08,1, 11.9,1,1, 14.256, 10507.338, 457.720, 53081.805 25/08/12,00:33:53,19,08,1, 11.9,1,1, 14.256, 10507.333, 457.737, 53081.824 25/08/12,00:33:54,00,08,1, 11.9,1,1, 14.254, 10507.325, 457.737, 53081.824 25/08/12,00:33:54,01,08,1, 11.9,1,1, 14.254, 10507.307, 457.733, 53081.777 25/08/12,00:33:54,02,08,1, 11.9,1,1, 14.254, 10507.288, 457.732, 53081.809 25/08/12,00:33:54,03,08,1, 11.9,1,1, 14.254, 10507.284, 457.760, 53081.762 25/08/12,00:33:54,04,08,1, 11.9,1,1, 14.254, 10507.272, 457.743, 53081.804 25/08/12,00:33:54,05,08,1, 11.9,1,1, 14.254, 10507.240, 457.773, 53081.753 25/08/12,00:33:54,06,08,1, 11.9,1,1, 14.254, 10507.265, 457.769, 53081.769 25/08/12,00:33:54,07,08,1, 11.9,1,1, 14.254, 10507.234, 457.771, 53081.789 25/08/12,00:33:54,08,08,1, 11.9,1,1, 14.254, 10507.262, 457.748, 53081.726 25/08/12,00:33:54,09,08,1, 11.9,1,1, 14.254, 10507.245, 457.769, 53081.784 25/08/12,00:33:54,10,08,1, 11.9,1,1, 14.254, 10507.237, 457.798, 53081.524 25/08/12,00:33:54,11,08,1, 11.9,1,1, 14.254, 10507.186, 457.771, 53081.664 25/08/12,00:33:54,12,08,1, 11.9,1,1, 14.254, 10507.217, 457.803, 53081.874 25/08/12,00:33:54,13,08,1, 11.9,1,1, 14.254, 10507.222, 457.818, 53081.785 25/08/12,00:33:54,14,08,1, 11.9,1,1, 14.254, 10507.196, 457.817, 53081.804 25/08/12,00:33:54,15,08,1, 11.9,1,1, 14.254, 10507.223, 457.803, 53081.775 25/08/12,00:33:54,16,08,1, 11.9,1,1, 14.254, 10507.198, 457.819, 53081.792 25/08/12,00:33:54,17,08,1, 11.9,1,1, 14.254, 10507.199, 457.846, 53081.810 25/08/12,00:33:54,18,08,1, 11.9,1,1, 14.254, 10507.184, 457.839, 53081.823 25/08/12,00:33:54,19,08,1, 11.9,1,1, 14.254, 10507.227, 457.845, 53081.784 25/08/12,00:33:55,00,08,1, 12.0,1,1, 14.258, 10507.225, 457.845, 53081.784 25/08/12,00:33:55,01,08,1, 12.0,1,1, 14.258, 10507.182, 457.872, 53081.826 25/08/12,00:33:55,02,08,1, 12.0,1,1, 14.258, 10507.226, 457.866, 53081.787 25/08/12,00:33:55,03,08,1, 12.0,1,1, 14.258, 10507.211, 457.922, 53081.795 25/08/12,00:33:55,04,08,1, 12.0,1,1, 14.258, 10507.195, 457.907, 53081.750 25/08/12,00:33:55,05,08,1, 12.0,1,1, 14.258, 10507.197, 457.934, 53081.785 25/08/12,00:33:55,06,08,1, 12.0,1,1, 14.258, 10507.201, 457.924, 53081.812 25/08/12,00:33:55,07,08,1, 12.0,1,1, 14.258, 10507.161, 457.932, 53081.705 25/08/12,00:33:55,08,08,1, 12.0,1,1, 14.258, 10507.199, 457.963, 53081.833 25/08/12,00:33:55,09,08,1, 12.0,1,1, 14.258, 10507.212, 457.971, 53081.768 25/08/12,00:33:55,10,08,1, 12.0,1,1, 14.258, 10507.202, 457.984, 53081.825 25/08/12,00:33:55,11,08,1, 12.0,1,1, 14.258, 10507.182, 457.975, 53081.744 25/08/12,00:33:55,12,08,1, 12.0,1,1, 14.258, 10507.188, 458.009, 53081.806 25/08/12,00:33:55,13,08,1, 12.0,1,1, 14.258, 10507.187, 458.017, 53081.844 25/08/12,00:33:55,14,08,1, 12.0,1,1, 14.258, 10507.204, 458.009, 53081.788 25/08/12,00:33:55,15,08,1, 12.0,1,1, 14.258, 10507.179, 458.037, 53081.811 25/08/12,00:33:55,16,08,1, 12.0,1,1, 14.258, 10507.177, 458.041, 53081.751 25/08/12,00:33:55,17,08,1, 12.0,1,1, 14.258, 10507.172, 458.055, 53081.778 25/08/12,00:33:55,18,08,1, 12.0,1,1, 14.258, 10507.173, 458.035, 53081.819 25/08/12,00:33:55,19,08,1, 12.0,1,1, 14.258, 10507.168, 458.045, 53081.724 25/08/12,00:33:56,00,08,1, 11.9,1,1, 14.256, 10507.166, 458.045, 53081.724 25/08/12,00:33:56,01,08,1, 11.9,1,1, 14.256, 10507.148, 458.052, 53081.800 25/08/12,00:33:56,02,08,1, 11.9,1,1, 14.256, 10507.153, 458.050, 53081.745 25/08/12,00:33:56,03,08,1, 11.9,1,1, 14.256, 10507.159, 458.069, 53081.760 25/08/12,00:33:56,04,08,1, 11.9,1,1, 14.256, 10507.131, 458.072, 53081.735 25/08/12,00:33:56,05,08,1, 11.9,1,1, 14.256, 10507.142, 458.113, 53081.732 25/08/12,00:33:56,06,08,1, 11.9,1,1, 14.256, 10507.149, 458.111, 53081.758 25/08/12,00:33:56,07,08,1, 11.9,1,1, 14.256, 10507.134, 458.103, 53081.722 25/08/12,00:33:56,08,08,1, 11.9,1,1, 14.256, 10507.130, 458.127, 53081.793 25/08/12,00:33:56,09,08,1, 11.9,1,1, 14.256, 10507.133, 458.117, 53081.750 25/08/12,00:33:56,10,08,1, 11.9,1,1, 14.256, 10507.105, 458.141, 53081.807 25/08/12,00:33:56,11,08,1, 11.9,1,1, 14.256, 10507.138, 458.156, 53081.752 25/08/12,00:33:56,12,08,1, 11.9,1,1, 14.256, 10507.114, 458.165, 53081.738 25/08/12,00:33:56,13,08,1, 11.9,1,1, 14.256, 10507.124, 458.171, 53081.783 25/08/12,00:33:56,14,08,1, 11.9,1,1, 14.256, 10507.084, 458.210, 53081.790 25/08/12,00:33:56,15,08,1, 11.9,1,1, 14.256, 10507.093, 458.196, 53081.757 25/08/12,00:33:56,16,08,1, 11.9,1,1, 14.256, 10507.114, 458.212, 53081.787 25/08/12,00:33:56,17,08,1, 11.9,1,1, 14.256, 10507.067, 458.226, 53081.775 25/08/12,00:33:56,18,08,1, 11.9,1,1, 14.256, 10507.077, 458.231, 53081.791 25/08/12,00:33:56,19,08,1, 11.9,1,1, 14.256, 10507.080, 458.251, 53081.799 25/08/12,00:33:57,00,08,1, 11.9,1,1, 14.255, 10507.075, 458.251, 53081.799 25/08/12,00:33:57,01,08,1, 11.9,1,1, 14.255, 10507.081, 458.261, 53081.798 25/08/12,00:33:57,02,08,1, 11.9,1,1, 14.255, 10507.122, 458.297, 53081.991 25/08/12,00:33:57,03,08,1, 11.9,1,1, 14.255, 10507.125, 458.313, 53082.078 25/08/12,00:33:57,04,08,1, 11.9,1,1, 14.255, 10507.130, 458.348, 53082.015 25/08/12,00:33:57,05,08,1, 11.9,1,1, 14.255, 10507.092, 458.357, 53082.074 25/08/12,00:33:57,06,08,1, 11.9,1,1, 14.255, 10507.098, 458.364, 53082.076 25/08/12,00:33:57,07,08,1, 11.9,1,1, 14.255, 10507.111, 458.377, 53082.076 25/08/12,00:33:57,08,08,1, 11.9,1,1, 14.255, 10507.093, 458.378, 53082.063 25/08/12,00:33:57,09,08,1, 11.9,1,1, 14.255, 10507.101, 458.423, 53082.090 25/08/12,00:33:57,10,08,1, 11.9,1,1, 14.255, 10507.092, 458.432, 53082.060 25/08/12,00:33:57,11,08,1, 11.9,1,1, 14.255, 10507.116, 458.431, 53082.078 25/08/12,00:33:57,12,08,1, 11.9,1,1, 14.255, 10507.120, 458.441, 53082.069 25/08/12,00:33:57,13,08,1, 11.9,1,1, 14.255, 10507.106, 458.418, 53082.076 25/08/12,00:33:57,14,08,1, 11.9,1,1, 14.255, 10507.116, 458.425, 53082.042 25/08/12,00:33:57,15,08,1, 11.9,1,1, 14.255, 10507.133, 458.437, 53082.082 25/08/12,00:33:57,16,08,1, 11.9,1,1, 14.255, 10507.105, 458.476, 53082.043 25/08/12,00:33:57,17,08,1, 11.9,1,1, 14.255, 10507.143, 458.450, 53082.064 25/08/12,00:33:57,18,08,1, 11.9,1,1, 14.255, 10507.134, 458.466, 53082.043 25/08/12,00:33:57,19,08,1, 11.9,1,1, 14.255, 10507.132, 458.483, 53082.084 25/08/12,00:33:58,00,08,1, 11.9,1,1, 14.257, 10507.125, 458.483, 53082.084 25/08/12,00:33:58,01,08,1, 11.9,1,1, 14.257, 10507.140, 458.490, 53082.026 25/08/12,00:33:58,02,08,1, 11.9,1,1, 14.257, 10507.128, 458.492, 53082.027 25/08/12,00:33:58,03,08,1, 11.9,1,1, 14.257, 10507.157, 458.482, 53082.054 25/08/12,00:33:58,04,08,1, 11.9,1,1, 14.257, 10507.145, 458.500, 53082.037 25/08/12,00:33:58,05,08,1, 11.9,1,1, 14.257, 10507.139, 458.500, 53082.019 25/08/12,00:33:58,06,08,1, 11.9,1,1, 14.257, 10507.136, 458.508, 53082.116 25/08/12,00:33:58,07,08,1, 11.9,1,1, 14.257, 10507.124, 458.496, 53082.063 25/08/12,00:33:58,08,08,1, 11.9,1,1, 14.257, 10507.132, 458.508, 53082.062 25/08/12,00:33:58,09,08,1, 11.9,1,1, 14.257, 10507.137, 458.502, 53082.066 25/08/12,00:33:58,10,08,1, 11.9,1,1, 14.257, 10507.140, 458.510, 53082.045 25/08/12,00:33:58,11,08,1, 11.9,1,1, 14.257, 10507.132, 458.497, 53082.042 25/08/12,00:33:58,12,08,1, 11.9,1,1, 14.257, 10507.131, 458.540, 53082.048 25/08/12,00:33:58,13,08,1, 11.9,1,1, 14.257, 10507.112, 458.498, 53082.006 25/08/12,00:33:58,14,08,1, 11.9,1,1, 14.257, 10507.144, 458.529, 53082.039 25/08/12,00:33:58,15,08,1, 11.9,1,1, 14.257, 10507.110, 458.535, 53082.064 25/08/12,00:33:58,16,08,1, 11.9,1,1, 14.257, 10507.138, 458.537, 53082.039 25/08/12,00:33:58,17,08,1, 11.9,1,1, 14.257, 10507.140, 458.535, 53081.984 25/08/12,00:33:58,18,08,1, 11.9,1,1, 14.257, 10507.111, 458.555, 53082.002 25/08/12,00:33:58,19,08,1, 11.9,1,1, 14.257, 10507.143, 458.536, 53081.951 25/08/12,00:33:59,00,08,1, 11.9,1,1, 14.257, 10507.141, 458.536, 53081.951 25/08/12,00:33:59,01,08,1, 11.9,1,1, 14.257, 10507.116, 458.556, 53082.061 25/08/12,00:33:59,02,08,1, 11.9,1,1, 14.257, 10507.092, 458.552, 53081.989 25/08/12,00:33:59,03,08,1, 11.9,1,1, 14.257, 10507.107, 458.564, 53082.010 25/08/12,00:33:59,04,08,1, 11.9,1,1, 14.257, 10507.117, 458.588, 53082.053 25/08/12,00:33:59,05,08,1, 11.9,1,1, 14.257, 10507.090, 458.605, 53082.084 25/08/12,00:33:59,06,08,1, 11.9,1,1, 14.257, 10507.121, 458.603, 53082.090 25/08/12,00:33:59,07,08,1, 11.9,1,1, 14.257, 10507.127, 458.622, 53082.094 25/08/12,00:33:59,08,08,1, 11.9,1,1, 14.257, 10507.113, 458.629, 53082.054 25/08/12,00:33:59,09,08,1, 11.9,1,1, 14.257, 10507.093, 458.633, 53082.000 25/08/12,00:33:59,10,08,1, 11.9,1,1, 14.257, 10507.093, 458.629, 53082.046 25/08/12,00:33:59,11,08,1, 11.9,1,1, 14.257, 10507.078, 458.666, 53082.054 25/08/12,00:33:59,12,08,1, 11.9,1,1, 14.257, 10507.071, 458.660, 53082.051 25/08/12,00:33:59,13,08,1, 11.9,1,1, 14.257, 10507.075, 458.676, 53082.041 25/08/12,00:33:59,14,08,1, 11.9,1,1, 14.257, 10507.108, 458.726, 53082.113 25/08/12,00:33:59,15,08,1, 11.9,1,1, 14.257, 10507.083, 458.752, 53082.059 25/08/12,00:33:59,16,08,1, 11.9,1,1, 14.257, 10507.090, 458.770, 53082.151 25/08/12,00:33:59,17,08,1, 11.9,1,1, 14.257, 10507.069, 458.756, 53082.053 25/08/12,00:33:59,18,08,1, 11.9,1,1, 14.257, 10507.104, 458.778, 53082.088 25/08/12,00:33:59,19,08,1, 11.9,1,1, 14.257, 10507.072, 458.805, 53082.125 25/08/12,00:34:00,00,08,1, 12.0,1,1, 14.253, 10507.066, 458.805, 53082.125 25/08/12,00:34:00,01,08,1, 12.0,1,1, 14.253, 10507.107, 458.862, 53082.192 25/08/12,00:34:00,02,08,1, 12.0,1,1, 14.253, 10507.072, 458.812, 53081.844 25/08/12,00:34:00,03,08,1, 12.0,1,1, 14.253, 10507.051, 458.842, 53081.857 25/08/12,00:34:00,04,08,1, 12.0,1,1, 14.253, 10507.054, 458.871, 53081.875 25/08/12,00:34:00,05,08,1, 12.0,1,1, 14.253, 10507.073, 458.874, 53081.797 25/08/12,00:34:00,06,08,1, 12.0,1,1, 14.253, 10507.051, 458.932, 53081.851 25/08/12,00:34:00,07,08,1, 12.0,1,1, 14.253, 10507.079, 458.925, 53081.874 25/08/12,00:34:00,08,08,1, 12.0,1,1, 14.253, 10507.092, 458.949, 53081.936 25/08/12,00:34:00,09,08,1, 12.0,1,1, 14.253, 10507.084, 458.972, 53081.906 25/08/12,00:34:00,10,08,1, 12.0,1,1, 14.253, 10507.093, 458.973, 53081.890 25/08/12,00:34:00,11,08,1, 12.0,1,1, 14.253, 10507.084, 459.005, 53081.948 25/08/12,00:34:00,12,08,1, 12.0,1,1, 14.253, 10507.105, 459.024, 53081.892 25/08/12,00:34:00,13,08,1, 12.0,1,1, 14.253, 10507.094, 459.037, 53081.941 25/08/12,00:34:00,14,08,1, 12.0,1,1, 14.253, 10507.089, 459.070, 53081.971 25/08/12,00:34:00,15,08,1, 12.0,1,1, 14.253, 10507.144, 459.086, 53081.891 25/08/12,00:34:00,16,08,1, 12.0,1,1, 14.253, 10507.117, 459.095, 53081.957 25/08/12,00:34:00,17,08,1, 12.0,1,1, 14.253, 10507.127, 459.098, 53081.894 25/08/12,00:34:00,18,08,1, 12.0,1,1, 14.253, 10507.132, 459.141, 53081.965 25/08/12,00:34:00,19,08,1, 12.0,1,1, 14.253, 10507.135, 459.138, 53081.904 25/08/12,00:34:01,00,08,1, 11.9,1,1, 14.253, 10507.133, 459.138, 53081.904 25/08/12,00:34:01,01,08,1, 11.9,1,1, 14.253, 10507.135, 459.157, 53081.970 25/08/12,00:34:01,02,08,1, 11.9,1,1, 14.253, 10507.181, 459.206, 53081.915 25/08/12,00:34:01,03,08,1, 11.9,1,1, 14.253, 10507.163, 459.202, 53081.896 25/08/12,00:34:01,04,08,1, 11.9,1,1, 14.253, 10507.161, 459.191, 53081.956 25/08/12,00:34:01,05,08,1, 11.9,1,1, 14.253, 10507.182, 459.233, 53081.972 25/08/12,00:34:01,06,08,1, 11.9,1,1, 14.253, 10507.177, 459.233, 53081.992 25/08/12,00:34:01,07,08,1, 11.9,1,1, 14.253, 10507.184, 459.261, 53081.958 25/08/12,00:34:01,08,08,1, 11.9,1,1, 14.253, 10507.212, 459.250, 53081.981 25/08/12,00:34:01,09,08,1, 11.9,1,1, 14.253, 10507.216, 459.284, 53081.976 25/08/12,00:34:01,10,08,1, 11.9,1,1, 14.253, 10507.208, 459.309, 53081.976 25/08/12,00:34:01,11,08,1, 11.9,1,1, 14.253, 10507.226, 459.305, 53081.932 25/08/12,00:34:01,12,08,1, 11.9,1,1, 14.253, 10507.203, 459.357, 53081.967 25/08/12,00:34:01,13,08,1, 11.9,1,1, 14.253, 10507.224, 459.340, 53081.981 25/08/12,00:34:01,14,08,1, 11.9,1,1, 14.253, 10507.236, 459.344, 53081.974 25/08/12,00:34:01,15,08,1, 11.9,1,1, 14.253, 10507.236, 459.369, 53082.022 25/08/12,00:34:01,16,08,1, 11.9,1,1, 14.253, 10507.237, 459.366, 53081.978 25/08/12,00:34:01,17,08,1, 11.9,1,1, 14.253, 10507.254, 459.405, 53081.937 25/08/12,00:34:01,18,08,1, 11.9,1,1, 14.253, 10507.267, 459.405, 53081.978 25/08/12,00:34:01,19,08,1, 11.9,1,1, 14.253, 10507.263, 459.454, 53082.038 25/08/12,00:34:02,00,08,1, 12.0,1,1, 14.256, 10507.258, 459.454, 53082.038 25/08/12,00:34:02,01,08,1, 12.0,1,1, 14.256, 10507.272, 459.486, 53081.963 25/08/12,00:34:02,02,08,1, 12.0,1,1, 14.256, 10507.260, 459.499, 53081.998 25/08/12,00:34:02,03,08,1, 12.0,1,1, 14.256, 10507.315, 459.505, 53081.981 25/08/12,00:34:02,04,08,1, 12.0,1,1, 14.256, 10507.296, 459.558, 53082.037 25/08/12,00:34:02,05,08,1, 12.0,1,1, 14.256, 10507.307, 459.556, 53082.025 25/08/12,00:34:02,06,08,1, 12.0,1,1, 14.256, 10507.330, 459.568, 53082.016 25/08/12,00:34:02,07,08,1, 12.0,1,1, 14.256, 10507.297, 459.584, 53081.978 25/08/12,00:34:02,08,08,1, 12.0,1,1, 14.256, 10507.319, 459.613, 53082.098 25/08/12,00:34:02,09,08,1, 12.0,1,1, 14.256, 10507.324, 459.611, 53082.037 25/08/12,00:34:02,10,08,1, 12.0,1,1, 14.256, 10507.336, 459.610, 53081.983 25/08/12,00:34:02,11,08,1, 12.0,1,1, 14.256, 10507.331, 459.604, 53082.018 25/08/12,00:34:02,12,08,1, 12.0,1,1, 14.256, 10507.377, 459.662, 53082.119 25/08/12,00:34:02,13,08,1, 12.0,1,1, 14.256, 10507.395, 459.670, 53082.072 25/08/12,00:34:02,14,08,1, 12.0,1,1, 14.256, 10507.381, 459.681, 53082.032 25/08/12,00:34:02,15,08,1, 12.0,1,1, 14.256, 10507.385, 459.692, 53082.030 25/08/12,00:34:02,16,08,1, 12.0,1,1, 14.256, 10507.376, 459.695, 53082.032 25/08/12,00:34:02,17,08,1, 12.0,1,1, 14.256, 10507.398, 459.689, 53082.062 25/08/12,00:34:02,18,08,1, 12.0,1,1, 14.256, 10507.376, 459.727, 53082.034 25/08/12,00:34:02,19,08,1, 12.0,1,1, 14.256, 10507.390, 459.733, 53082.084 25/08/12,00:34:03,00,09,1, 12.0,1,1, 14.252, 10507.383, 459.733, 53082.084 25/08/12,00:34:03,01,09,1, 12.0,1,1, 14.252, 10507.396, 459.790, 53082.086 25/08/12,00:34:03,02,09,1, 12.0,1,1, 14.252, 10507.406, 459.837, 53082.067 25/08/12,00:34:03,03,09,1, 12.0,1,1, 14.252, 10507.433, 459.804, 53082.095 25/08/12,00:34:03,04,09,1, 12.0,1,1, 14.252, 10507.424, 459.843, 53082.039 25/08/12,00:34:03,05,09,1, 12.0,1,1, 14.252, 10507.427, 459.830, 53082.071 25/08/12,00:34:03,06,09,1, 12.0,1,1, 14.252, 10507.449, 459.873, 53082.049 25/08/12,00:34:03,07,09,1, 12.0,1,1, 14.252, 10507.459, 459.871, 53082.076 25/08/12,00:34:03,08,09,1, 12.0,1,1, 14.252, 10507.425, 459.867, 53082.097 25/08/12,00:34:03,09,09,1, 12.0,1,1, 14.252, 10507.474, 459.916, 53082.053 25/08/12,00:34:03,10,09,1, 12.0,1,1, 14.252, 10507.455, 459.904, 53082.052 25/08/12,00:34:03,11,09,1, 12.0,1,1, 14.252, 10507.436, 459.925, 53082.097 25/08/12,00:34:03,12,09,1, 12.0,1,1, 14.252, 10507.468, 459.943, 53082.046 25/08/12,00:34:03,13,09,1, 12.0,1,1, 14.252, 10507.449, 459.931, 53082.063 25/08/12,00:34:03,14,09,1, 12.0,1,1, 14.252, 10507.457, 459.920, 53082.043 25/08/12,00:34:03,15,09,1, 12.0,1,1, 14.252, 10507.462, 459.980, 53082.047 25/08/12,00:34:03,16,09,1, 12.0,1,1, 14.252, 10507.484, 460.018, 53082.076 25/08/12,00:34:03,17,09,1, 12.0,1,1, 14.252, 10507.486, 460.020, 53082.067 25/08/12,00:34:03,18,09,1, 12.0,1,1, 14.252, 10507.507, 460.004, 53082.068 25/08/12,00:34:03,19,09,1, 12.0,1,1, 14.252, 10507.499, 460.055, 53082.095 25/08/12,00:34:04,00,08,1, 11.9,1,1, 14.254, 10507.492, 460.055, 53082.095 25/08/12,00:34:04,01,08,1, 11.9,1,1, 14.254, 10507.508, 460.077, 53082.107 25/08/12,00:34:04,02,08,1, 11.9,1,1, 14.254, 10507.481, 460.086, 53082.153 25/08/12,00:34:04,03,08,1, 11.9,1,1, 14.254, 10507.486, 460.080, 53082.117 25/08/12,00:34:04,04,08,1, 11.9,1,1, 14.254, 10507.489, 460.122, 53082.080 25/08/12,00:34:04,05,08,1, 11.9,1,1, 14.254, 10507.481, 460.132, 53082.158 25/08/12,00:34:04,06,08,1, 11.9,1,1, 14.254, 10507.499, 460.167, 53082.177 25/08/12,00:34:04,07,08,1, 11.9,1,1, 14.254, 10507.473, 460.166, 53082.180 25/08/12,00:34:04,08,08,1, 11.9,1,1, 14.254, 10507.503, 460.173, 53082.146 25/08/12,00:34:04,09,08,1, 11.9,1,1, 14.254, 10507.478, 460.181, 53082.172 25/08/12,00:34:04,10,08,1, 11.9,1,1, 14.254, 10507.486, 460.177, 53082.127 25/08/12,00:34:04,11,08,1, 11.9,1,1, 14.254, 10507.489, 460.191, 53082.181 25/08/12,00:34:04,12,08,1, 11.9,1,1, 14.254, 10507.486, 460.207, 53082.189 25/08/12,00:34:04,13,08,1, 11.9,1,1, 14.254, 10507.493, 460.217, 53082.137 25/08/12,00:34:04,14,08,1, 11.9,1,1, 14.254, 10507.458, 460.246, 53082.108 25/08/12,00:34:04,15,08,1, 11.9,1,1, 14.254, 10507.470, 460.253, 53082.160 25/08/12,00:34:04,16,08,1, 11.9,1,1, 14.254, 10507.458, 460.235, 53082.167 25/08/12,00:34:04,17,08,1, 11.9,1,1, 14.254, 10507.450, 460.286, 53082.173 25/08/12,00:34:04,18,08,1, 11.9,1,1, 14.254, 10507.458, 460.280, 53082.175 25/08/12,00:34:04,19,08,1, 11.9,1,1, 14.254, 10507.437, 460.288, 53082.164 25/08/12,00:34:05,00,08,1, 12.0,1,1, 14.250, 10507.433, 460.288, 53082.164 25/08/12,00:34:05,01,08,1, 12.0,1,1, 14.250, 10507.435, 460.334, 53082.185 25/08/12,00:34:05,02,08,1, 12.0,1,1, 14.250, 10507.420, 460.337, 53082.196 25/08/12,00:34:05,03,08,1, 12.0,1,1, 14.250, 10507.424, 460.359, 53082.157 25/08/12,00:34:05,04,08,1, 12.0,1,1, 14.250, 10507.437, 460.360, 53082.219 25/08/12,00:34:05,05,08,1, 12.0,1,1, 14.250, 10507.383, 460.384, 53082.195 25/08/12,00:34:05,06,08,1, 12.0,1,1, 14.250, 10507.398, 460.352, 53082.195 25/08/12,00:34:05,07,08,1, 12.0,1,1, 14.250, 10507.402, 460.406, 53082.195 25/08/12,00:34:05,08,08,1, 12.0,1,1, 14.250, 10507.400, 460.404, 53082.217 25/08/12,00:34:05,09,08,1, 12.0,1,1, 14.250, 10507.380, 460.387, 53082.203 25/08/12,00:34:05,10,08,1, 12.0,1,1, 14.250, 10507.354, 460.425, 53082.216 25/08/12,00:34:05,11,08,1, 12.0,1,1, 14.250, 10507.366, 460.426, 53082.246 25/08/12,00:34:05,12,08,1, 12.0,1,1, 14.250, 10507.366, 460.425, 53082.165 25/08/12,00:34:05,13,08,1, 12.0,1,1, 14.250, 10507.345, 460.435, 53082.270 25/08/12,00:34:05,14,08,1, 12.0,1,1, 14.250, 10507.354, 460.440, 53082.198 25/08/12,00:34:05,15,08,1, 12.0,1,1, 14.250, 10507.336, 460.461, 53082.220 25/08/12,00:34:05,16,08,1, 12.0,1,1, 14.250, 10507.348, 460.466, 53082.217 25/08/12,00:34:05,17,08,1, 12.0,1,1, 14.250, 10507.341, 460.489, 53082.218 25/08/12,00:34:05,18,08,1, 12.0,1,1, 14.250, 10507.321, 460.490, 53082.248 25/08/12,00:34:05,19,08,1, 12.0,1,1, 14.250, 10507.320, 460.487, 53082.185 25/08/12,00:34:06,00,08,1, 11.9,1,1, 14.252, 10507.317, 460.487, 53082.185 25/08/12,00:34:06,01,08,1, 11.9,1,1, 14.252, 10507.298, 460.524, 53082.179 25/08/12,00:34:06,02,08,1, 11.9,1,1, 14.252, 10507.306, 460.524, 53082.188 25/08/12,00:34:06,03,08,1, 11.9,1,1, 14.252, 10507.307, 460.545, 53082.281 25/08/12,00:34:06,04,08,1, 11.9,1,1, 14.252, 10507.297, 460.547, 53082.234 25/08/12,00:34:06,05,08,1, 11.9,1,1, 14.252, 10507.294, 460.529, 53082.140 25/08/12,00:34:06,06,08,1, 11.9,1,1, 14.252, 10507.258, 460.538, 53082.273 25/08/12,00:34:06,07,08,1, 11.9,1,1, 14.252, 10507.282, 460.542, 53082.265 25/08/12,00:34:06,08,08,1, 11.9,1,1, 14.252, 10507.274, 460.561, 53082.248 25/08/12,00:34:06,09,08,1, 11.9,1,1, 14.252, 10507.281, 460.582, 53082.309 25/08/12,00:34:06,10,08,1, 11.9,1,1, 14.252, 10507.263, 460.597, 53082.210 25/08/12,00:34:06,11,08,1, 11.9,1,1, 14.252, 10507.289, 460.616, 53082.230 25/08/12,00:34:06,12,08,1, 11.9,1,1, 14.252, 10507.275, 460.625, 53082.297 25/08/12,00:34:06,13,08,1, 11.9,1,1, 14.252, 10507.284, 460.629, 53082.301 25/08/12,00:34:06,14,08,1, 11.9,1,1, 14.252, 10507.251, 460.632, 53082.333 25/08/12,00:34:06,15,08,1, 11.9,1,1, 14.252, 10507.261, 460.637, 53082.274 25/08/12,00:34:06,16,08,1, 11.9,1,1, 14.252, 10507.250, 460.648, 53082.285 25/08/12,00:34:06,17,08,1, 11.9,1,1, 14.252, 10507.238, 460.653, 53082.341 25/08/12,00:34:06,18,08,1, 11.9,1,1, 14.252, 10507.273, 460.682, 53082.253 25/08/12,00:34:06,19,08,1, 11.9,1,1, 14.252, 10507.237, 460.662, 53082.256 25/08/12,00:34:07,00,08,1, 11.9,1,1, 14.253, 10507.233, 460.662, 53082.256 25/08/12,00:34:07,01,08,1, 11.9,1,1, 14.253, 10507.219, 460.713, 53082.278 25/08/12,00:34:07,02,08,1, 11.9,1,1, 14.253, 10507.216, 460.723, 53082.344 25/08/12,00:34:07,03,08,1, 11.9,1,1, 14.253, 10507.197, 460.734, 53082.335 25/08/12,00:34:07,04,08,1, 11.9,1,1, 14.253, 10507.196, 460.732, 53082.315 25/08/12,00:34:07,05,08,1, 11.9,1,1, 14.253, 10507.208, 460.768, 53082.385 25/08/12,00:34:07,06,08,1, 11.9,1,1, 14.253, 10507.185, 460.776, 53082.397 25/08/12,00:34:07,07,08,1, 11.9,1,1, 14.253, 10507.189, 460.755, 53082.319 25/08/12,00:34:07,08,08,1, 11.9,1,1, 14.253, 10507.176, 460.779, 53082.321 25/08/12,00:34:07,09,08,1, 11.9,1,1, 14.253, 10507.179, 460.772, 53082.321 25/08/12,00:34:07,10,08,1, 11.9,1,1, 14.253, 10507.153, 460.743, 53082.298 25/08/12,00:34:07,11,08,1, 11.9,1,1, 14.253, 10507.159, 460.776, 53082.315 25/08/12,00:34:07,12,08,1, 11.9,1,1, 14.253, 10507.161, 460.804, 53082.320 25/08/12,00:34:07,13,08,1, 11.9,1,1, 14.253, 10507.155, 460.791, 53082.388 25/08/12,00:34:07,14,08,1, 11.9,1,1, 14.253, 10507.161, 460.828, 53082.420 25/08/12,00:34:07,15,08,1, 11.9,1,1, 14.253, 10507.150, 460.807, 53082.368 25/08/12,00:34:07,16,08,1, 11.9,1,1, 14.253, 10507.143, 460.791, 53082.297 25/08/12,00:34:07,17,08,1, 11.9,1,1, 14.253, 10507.143, 460.803, 53082.354 25/08/12,00:34:07,18,08,1, 11.9,1,1, 14.253, 10507.127, 460.817, 53082.358 25/08/12,00:34:07,19,08,1, 11.9,1,1, 14.253, 10507.112, 460.823, 53082.322 25/08/12,00:34:08,00,08,1, 11.9,1,1, 14.254, 10507.108, 460.823, 53082.322 25/08/12,00:34:08,01,08,1, 11.9,1,1, 14.254, 10507.112, 460.836, 53082.341 25/08/12,00:34:08,02,08,1, 11.9,1,1, 14.254, 10507.102, 460.833, 53082.364 25/08/12,00:34:08,03,08,1, 11.9,1,1, 14.254, 10507.099, 460.859, 53082.382 25/08/12,00:34:08,04,08,1, 11.9,1,1, 14.254, 10507.103, 460.820, 53082.355 25/08/12,00:34:08,05,08,1, 11.9,1,1, 14.254, 10507.094, 460.848, 53082.389 25/08/12,00:34:08,06,08,1, 11.9,1,1, 14.254, 10507.101, 460.821, 53082.318 25/08/12,00:34:08,07,08,1, 11.9,1,1, 14.254, 10507.091, 460.824, 53082.294 25/08/12,00:34:08,08,08,1, 11.9,1,1, 14.254, 10507.083, 460.833, 53082.316 25/08/12,00:34:08,09,08,1, 11.9,1,1, 14.254, 10507.085, 460.835, 53082.315 25/08/12,00:34:08,10,08,1, 11.9,1,1, 14.254, 10507.102, 460.846, 53082.372 25/08/12,00:34:08,11,08,1, 11.9,1,1, 14.254, 10507.084, 460.853, 53082.386 25/08/12,00:34:08,12,08,1, 11.9,1,1, 14.254, 10507.080, 460.857, 53082.296 25/08/12,00:34:08,13,08,1, 11.9,1,1, 14.254, 10507.073, 460.858, 53082.308 25/08/12,00:34:08,14,08,1, 11.9,1,1, 14.254, 10507.069, 460.841, 53082.323 25/08/12,00:34:08,15,08,1, 11.9,1,1, 14.254, 10507.053, 460.848, 53082.318 25/08/12,00:34:08,16,08,1, 11.9,1,1, 14.254, 10507.072, 460.858, 53082.368 25/08/12,00:34:08,17,08,1, 11.9,1,1, 14.254, 10507.067, 460.867, 53082.312 25/08/12,00:34:08,18,08,1, 11.9,1,1, 14.254, 10507.071, 460.853, 53082.388 25/08/12,00:34:08,19,08,1, 11.9,1,1, 14.254, 10507.104, 460.837, 53082.141 25/08/12,00:34:09,00,08,1, 11.9,1,1, 14.253, 10507.100, 460.837, 53082.141 25/08/12,00:34:09,01,08,1, 11.9,1,1, 14.253, 10507.075, 460.860, 53082.358 25/08/12,00:34:09,02,08,1, 11.9,1,1, 14.253, 10507.079, 460.849, 53082.401 25/08/12,00:34:09,03,08,1, 11.9,1,1, 14.253, 10507.074, 460.841, 53082.373 25/08/12,00:34:09,04,08,1, 11.9,1,1, 14.253, 10507.077, 460.856, 53082.352 25/08/12,00:34:09,05,08,1, 11.9,1,1, 14.253, 10507.043, 460.843, 53082.342 25/08/12,00:34:09,06,08,1, 11.9,1,1, 14.253, 10507.065, 460.842, 53082.292 25/08/12,00:34:09,07,08,1, 11.9,1,1, 14.253, 10507.031, 460.839, 53082.355 25/08/12,00:34:09,08,08,1, 11.9,1,1, 14.253, 10507.057, 460.841, 53082.311 25/08/12,00:34:09,09,08,1, 11.9,1,1, 14.253, 10507.049, 460.819, 53082.338 25/08/12,00:34:09,10,08,1, 11.9,1,1, 14.253, 10507.043, 460.821, 53082.383 25/08/12,00:34:09,11,08,1, 11.9,1,1, 14.253, 10507.035, 460.832, 53082.302 25/08/12,00:34:09,12,08,1, 11.9,1,1, 14.253, 10507.044, 460.803, 53082.346 25/08/12,00:34:09,13,08,1, 11.9,1,1, 14.253, 10507.038, 460.837, 53082.315 25/08/12,00:34:09,14,08,1, 11.9,1,1, 14.253, 10507.039, 460.849, 53082.406 25/08/12,00:34:09,15,08,1, 11.9,1,1, 14.253, 10507.042, 460.828, 53082.324 25/08/12,00:34:09,16,08,1, 11.9,1,1, 14.253, 10507.031, 460.839, 53082.397 25/08/12,00:34:09,17,08,1, 11.9,1,1, 14.253, 10507.027, 460.824, 53082.329 25/08/12,00:34:09,18,08,1, 11.9,1,1, 14.253, 10507.027, 460.825, 53082.363 25/08/12,00:34:09,19,08,1, 11.9,1,1, 14.253, 10507.050, 460.849, 53082.343 25/08/12,00:34:10,00,08,1, 12.0,1,1, 14.251, 10507.050, 460.849, 53082.343 25/08/12,00:34:10,01,08,1, 12.0,1,1, 14.251, 10507.063, 460.849, 53082.315 25/08/12,00:34:10,02,08,1, 12.0,1,1, 14.251, 10507.053, 460.858, 53082.373 25/08/12,00:34:10,03,08,1, 12.0,1,1, 14.251, 10507.055, 460.874, 53082.305 25/08/12,00:34:10,04,08,1, 12.0,1,1, 14.251, 10507.068, 460.867, 53082.300 25/08/12,00:34:10,05,08,1, 12.0,1,1, 14.251, 10507.059, 460.836, 53082.300 25/08/12,00:34:10,06,08,1, 12.0,1,1, 14.251, 10507.049, 460.870, 53082.337 25/08/12,00:34:10,07,08,1, 12.0,1,1, 14.251, 10507.055, 460.883, 53082.298 25/08/12,00:34:10,08,08,1, 12.0,1,1, 14.251, 10507.064, 460.891, 53082.343 25/08/12,00:34:10,09,08,1, 12.0,1,1, 14.251, 10507.093, 460.876, 53082.303 25/08/12,00:34:10,10,08,1, 12.0,1,1, 14.251, 10507.090, 460.889, 53082.298 25/08/12,00:34:10,11,08,1, 12.0,1,1, 14.251, 10507.059, 460.944, 53082.369 25/08/12,00:34:10,12,08,1, 12.0,1,1, 14.251, 10507.069, 460.886, 53082.395 25/08/12,00:34:10,13,08,1, 12.0,1,1, 14.251, 10507.089, 460.947, 53082.375 25/08/12,00:34:10,14,08,1, 12.0,1,1, 14.251, 10507.084, 460.913, 53082.371 25/08/12,00:34:10,15,08,1, 12.0,1,1, 14.251, 10507.091, 460.937, 53082.355 25/08/12,00:34:10,16,08,1, 12.0,1,1, 14.251, 10507.077, 460.943, 53082.363 25/08/12,00:34:10,17,08,1, 12.0,1,1, 14.251, 10507.071, 460.956, 53082.392 25/08/12,00:34:10,18,08,1, 12.0,1,1, 14.251, 10507.075, 460.974, 53082.382 25/08/12,00:34:10,19,08,1, 12.0,1,1, 14.251, 10507.059, 460.961, 53082.435 25/08/12,00:34:11,00,08,1, 11.9,1,1, 14.253, 10507.058, 460.961, 53082.435 25/08/12,00:34:11,01,08,1, 11.9,1,1, 14.253, 10507.063, 460.959, 53082.399 25/08/12,00:34:11,02,08,1, 11.9,1,1, 14.253, 10507.052, 460.956, 53082.386 25/08/12,00:34:11,03,08,1, 11.9,1,1, 14.253, 10507.058, 460.943, 53082.407 25/08/12,00:34:11,04,08,1, 11.9,1,1, 14.253, 10507.059, 460.962, 53082.404 25/08/12,00:34:11,05,08,1, 11.9,1,1, 14.253, 10507.040, 460.969, 53082.362 25/08/12,00:34:11,06,08,1, 11.9,1,1, 14.253, 10507.046, 460.986, 53082.344 25/08/12,00:34:11,07,08,1, 11.9,1,1, 14.253, 10507.040, 460.994, 53082.418 25/08/12,00:34:11,08,08,1, 11.9,1,1, 14.253, 10507.021, 461.002, 53082.408 25/08/12,00:34:11,09,08,1, 11.9,1,1, 14.253, 10507.008, 460.987, 53082.405 25/08/12,00:34:11,10,08,1, 11.9,1,1, 14.253, 10507.025, 460.991, 53082.420 25/08/12,00:34:11,11,08,1, 11.9,1,1, 14.253, 10506.983, 461.002, 53082.412 25/08/12,00:34:11,12,08,1, 11.9,1,1, 14.253, 10506.985, 461.006, 53082.449 25/08/12,00:34:11,13,08,1, 11.9,1,1, 14.253, 10506.990, 460.991, 53082.484 25/08/12,00:34:11,14,08,1, 11.9,1,1, 14.253, 10506.982, 461.027, 53082.443 25/08/12,00:34:11,15,08,1, 11.9,1,1, 14.253, 10506.988, 461.059, 53082.455 25/08/12,00:34:11,16,08,1, 11.9,1,1, 14.253, 10506.959, 461.042, 53082.534 25/08/12,00:34:11,17,08,1, 11.9,1,1, 14.253, 10506.976, 461.023, 53082.440 25/08/12,00:34:11,18,08,1, 11.9,1,1, 14.253, 10506.957, 461.018, 53082.386 25/08/12,00:34:11,19,08,1, 11.9,1,1, 14.253, 10506.963, 461.044, 53082.469 25/08/12,00:34:12,00,08,1, 11.9,1,1, 14.253, 10506.958, 461.044, 53082.469 25/08/12,00:34:12,01,08,1, 11.9,1,1, 14.253, 10506.957, 461.055, 53082.480 25/08/12,00:34:12,02,08,1, 11.9,1,1, 14.253, 10506.930, 461.053, 53082.444 25/08/12,00:34:12,03,08,1, 11.9,1,1, 14.253, 10506.953, 461.059, 53082.448 25/08/12,00:34:12,04,08,1, 11.9,1,1, 14.253, 10506.912, 461.051, 53082.494 25/08/12,00:34:12,05,08,1, 11.9,1,1, 14.253, 10506.907, 461.076, 53082.531 25/08/12,00:34:12,06,08,1, 11.9,1,1, 14.253, 10506.922, 461.072, 53082.446 25/08/12,00:34:12,07,08,1, 11.9,1,1, 14.253, 10506.915, 461.083, 53082.416 25/08/12,00:34:12,08,08,1, 11.9,1,1, 14.253, 10506.900, 461.062, 53082.463 25/08/12,00:34:12,09,08,1, 11.9,1,1, 14.253, 10506.895, 461.096, 53082.524 25/08/12,00:34:12,10,08,1, 11.9,1,1, 14.253, 10506.914, 461.111, 53082.513 25/08/12,00:34:12,11,08,1, 11.9,1,1, 14.253, 10506.876, 461.102, 53082.539 25/08/12,00:34:12,12,08,1, 11.9,1,1, 14.253, 10506.895, 461.077, 53082.494 25/08/12,00:34:12,13,08,1, 11.9,1,1, 14.253, 10506.855, 461.094, 53082.516 25/08/12,00:34:12,14,08,1, 11.9,1,1, 14.253, 10506.845, 461.075, 53082.453 25/08/12,00:34:12,15,08,1, 11.9,1,1, 14.253, 10506.861, 461.096, 53082.509 25/08/12,00:34:12,16,08,1, 11.9,1,1, 14.253, 10506.846, 461.073, 53082.506 25/08/12,00:34:12,17,08,1, 11.9,1,1, 14.253, 10506.827, 461.101, 53082.498 25/08/12,00:34:12,18,08,1, 11.9,1,1, 14.253, 10506.821, 461.114, 53082.465 25/08/12,00:34:12,19,08,1, 11.9,1,1, 14.253, 10506.812, 461.121, 53082.490 25/08/12,00:34:13,00,08,1, 11.9,1,1, 14.247, 10506.808, 461.121, 53082.490 25/08/12,00:34:13,01,08,1, 11.9,1,1, 14.247, 10506.801, 461.089, 53082.538 25/08/12,00:34:13,02,08,1, 11.9,1,1, 14.247, 10506.774, 461.116, 53082.496 25/08/12,00:34:13,03,08,1, 11.9,1,1, 14.247, 10506.765, 461.121, 53082.522 25/08/12,00:34:13,04,08,1, 11.9,1,1, 14.247, 10506.742, 461.113, 53082.459 25/08/12,00:34:13,05,08,1, 11.9,1,1, 14.247, 10506.765, 461.141, 53082.491 25/08/12,00:34:13,06,08,1, 11.9,1,1, 14.247, 10506.745, 461.151, 53082.478 25/08/12,00:34:13,07,08,1, 11.9,1,1, 14.247, 10506.741, 461.136, 53082.498 25/08/12,00:34:13,08,08,1, 11.9,1,1, 14.247, 10506.709, 461.137, 53082.534 25/08/12,00:34:13,09,08,1, 11.9,1,1, 14.247, 10506.691, 461.132, 53082.512 25/08/12,00:34:13,10,08,1, 11.9,1,1, 14.247, 10506.682, 461.129, 53082.512 25/08/12,00:34:13,11,08,1, 11.9,1,1, 14.247, 10506.671, 461.145, 53082.557 25/08/12,00:34:13,12,08,1, 11.9,1,1, 14.247, 10506.667, 461.146, 53082.586 25/08/12,00:34:13,13,08,1, 11.9,1,1, 14.247, 10506.663, 461.154, 53082.521 25/08/12,00:34:13,14,08,1, 11.9,1,1, 14.247, 10506.660, 461.153, 53082.549 25/08/12,00:34:13,15,08,1, 11.9,1,1, 14.247, 10506.680, 461.146, 53082.521 25/08/12,00:34:13,16,08,1, 11.9,1,1, 14.247, 10506.643, 461.129, 53082.534 25/08/12,00:34:13,17,08,1, 11.9,1,1, 14.247, 10506.635, 461.133, 53082.554 25/08/12,00:34:13,18,08,1, 11.9,1,1, 14.247, 10506.633, 461.142, 53082.530 25/08/12,00:34:13,19,08,1, 11.9,1,1, 14.247, 10506.610, 461.114, 53082.516 25/08/12,00:34:14,00,08,1, 11.9,1,1, 14.249, 10506.607, 461.114, 53082.516 25/08/12,00:34:14,01,08,1, 11.9,1,1, 14.249, 10506.602, 461.124, 53082.609 25/08/12,00:34:14,02,08,1, 11.9,1,1, 14.249, 10506.588, 461.133, 53082.572 25/08/12,00:34:14,03,08,1, 11.9,1,1, 14.249, 10506.595, 461.119, 53082.561 25/08/12,00:34:14,04,08,1, 11.9,1,1, 14.249, 10506.611, 461.115, 53082.582 25/08/12,00:34:14,05,08,1, 11.9,1,1, 14.249, 10506.572, 461.136, 53082.604 25/08/12,00:34:14,06,08,1, 11.9,1,1, 14.249, 10506.581, 461.115, 53082.612 25/08/12,00:34:14,07,08,1, 11.9,1,1, 14.249, 10506.580, 461.108, 53082.548 25/08/12,00:34:14,08,08,1, 11.9,1,1, 14.249, 10506.562, 461.115, 53082.562 25/08/12,00:34:14,09,08,1, 11.9,1,1, 14.249, 10506.538, 461.119, 53082.618 25/08/12,00:34:14,10,08,1, 11.9,1,1, 14.249, 10506.532, 461.126, 53082.578 25/08/12,00:34:14,11,08,1, 11.9,1,1, 14.249, 10506.516, 461.118, 53082.548 25/08/12,00:34:14,12,08,1, 11.9,1,1, 14.249, 10506.509, 461.101, 53082.633 25/08/12,00:34:14,13,08,1, 11.9,1,1, 14.249, 10506.507, 461.101, 53082.658 25/08/12,00:34:14,14,08,1, 11.9,1,1, 14.249, 10506.505, 461.115, 53082.567 25/08/12,00:34:14,15,08,1, 11.9,1,1, 14.249, 10506.500, 461.090, 53082.646 25/08/12,00:34:14,16,08,1, 11.9,1,1, 14.249, 10506.476, 461.095, 53082.542 25/08/12,00:34:14,17,08,1, 11.9,1,1, 14.249, 10506.440, 461.098, 53082.672 25/08/12,00:34:14,18,08,1, 11.9,1,1, 14.249, 10506.429, 461.105, 53082.608 25/08/12,00:34:14,19,08,1, 11.9,1,1, 14.249, 10506.421, 461.099, 53082.593 25/08/12,00:34:15,00,08,1, 11.8,1,1, 14.250, 10506.415, 461.099, 53082.593 25/08/12,00:34:15,01,08,1, 11.8,1,1, 14.250, 10506.408, 461.107, 53082.639 25/08/12,00:34:15,02,08,1, 11.8,1,1, 14.250, 10506.386, 461.101, 53082.647 25/08/12,00:34:15,03,08,1, 11.8,1,1, 14.250, 10506.367, 461.096, 53082.646 25/08/12,00:34:15,04,08,1, 11.8,1,1, 14.250, 10506.361, 461.095, 53082.577 25/08/12,00:34:15,05,08,1, 11.8,1,1, 14.250, 10506.343, 461.118, 53082.553 25/08/12,00:34:15,06,08,1, 11.8,1,1, 14.250, 10506.319, 461.093, 53082.578 25/08/12,00:34:15,07,08,1, 11.8,1,1, 14.250, 10506.345, 461.106, 53082.651 25/08/12,00:34:15,08,08,1, 11.8,1,1, 14.250, 10506.320, 461.137, 53082.611 25/08/12,00:34:15,09,08,1, 11.8,1,1, 14.250, 10506.282, 461.127, 53082.675 25/08/12,00:34:15,10,08,1, 11.8,1,1, 14.250, 10506.271, 461.120, 53082.656 25/08/12,00:34:15,11,08,1, 11.8,1,1, 14.250, 10506.259, 461.134, 53082.620 25/08/12,00:34:15,12,08,1, 11.8,1,1, 14.250, 10506.263, 461.135, 53082.690 25/08/12,00:34:15,13,08,1, 11.8,1,1, 14.250, 10506.290, 461.132, 53082.641 25/08/12,00:34:15,14,08,1, 11.8,1,1, 14.250, 10506.241, 461.139, 53082.677 25/08/12,00:34:15,15,08,1, 11.8,1,1, 14.250, 10506.231, 461.135, 53082.690 25/08/12,00:34:15,16,08,1, 11.8,1,1, 14.250, 10506.213, 461.156, 53082.616 25/08/12,00:34:15,17,08,1, 11.8,1,1, 14.250, 10506.203, 461.156, 53082.672 25/08/12,00:34:15,18,08,1, 11.8,1,1, 14.250, 10506.189, 461.140, 53082.659 25/08/12,00:34:15,19,08,1, 11.8,1,1, 14.250, 10506.170, 461.151, 53082.664 25/08/12,00:34:16,00,08,1, 11.8,1,1, 14.245, 10506.165, 461.151, 53082.664 25/08/12,00:34:16,01,08,1, 11.8,1,1, 14.245, 10506.143, 461.175, 53082.657 25/08/12,00:34:16,02,08,1, 11.8,1,1, 14.245, 10506.116, 461.159, 53082.702 25/08/12,00:34:16,03,08,1, 11.8,1,1, 14.245, 10506.129, 461.154, 53082.635 25/08/12,00:34:16,04,08,1, 11.8,1,1, 14.245, 10506.087, 461.166, 53082.688 25/08/12,00:34:16,05,08,1, 11.8,1,1, 14.245, 10506.082, 461.181, 53082.713 25/08/12,00:34:16,06,08,1, 11.8,1,1, 14.245, 10506.058, 461.162, 53082.652 25/08/12,00:34:16,07,08,1, 11.8,1,1, 14.245, 10506.057, 461.167, 53082.693 25/08/12,00:34:16,08,08,1, 11.8,1,1, 14.245, 10506.039, 461.168, 53082.754 25/08/12,00:34:16,09,08,1, 11.8,1,1, 14.245, 10506.019, 461.185, 53082.673 25/08/12,00:34:16,10,08,1, 11.8,1,1, 14.245, 10505.960, 461.203, 53082.732 25/08/12,00:34:16,11,08,1, 11.8,1,1, 14.245, 10505.975, 461.208, 53082.758 25/08/12,00:34:16,12,08,1, 11.8,1,1, 14.245, 10505.936, 461.198, 53082.697 25/08/12,00:34:16,13,08,1, 11.8,1,1, 14.245, 10505.933, 461.227, 53082.821 25/08/12,00:34:16,14,08,1, 11.8,1,1, 14.245, 10505.902, 461.216, 53082.683 25/08/12,00:34:16,15,08,1, 11.8,1,1, 14.245, 10505.909, 461.190, 53082.739 25/08/12,00:34:16,16,08,1, 11.8,1,1, 14.245, 10505.866, 461.195, 53082.756 25/08/12,00:34:16,17,08,1, 11.8,1,1, 14.245, 10505.849, 461.188, 53082.752 25/08/12,00:34:16,18,08,1, 11.8,1,1, 14.245, 10505.807, 461.202, 53082.787 25/08/12,00:34:16,19,08,1, 11.8,1,1, 14.245, 10505.807, 461.221, 53082.819 25/08/12,00:34:17,00,08,1, 11.9,1,1, 14.249, 10505.806, 461.221, 53082.819 25/08/12,00:34:17,01,08,1, 11.9,1,1, 14.249, 10505.789, 461.194, 53082.767 25/08/12,00:34:17,02,08,1, 11.9,1,1, 14.249, 10505.759, 461.227, 53082.801 25/08/12,00:34:17,03,08,1, 11.9,1,1, 14.249, 10505.747, 461.226, 53082.718 25/08/12,00:34:17,04,08,1, 11.9,1,1, 14.249, 10505.733, 461.246, 53082.766 25/08/12,00:34:17,05,08,1, 11.9,1,1, 14.249, 10505.738, 461.230, 53082.739 25/08/12,00:34:17,06,08,1, 11.9,1,1, 14.249, 10505.706, 461.227, 53082.756 25/08/12,00:34:17,07,08,1, 11.9,1,1, 14.249, 10505.676, 461.230, 53082.774 25/08/12,00:34:17,08,08,1, 11.9,1,1, 14.249, 10505.653, 461.274, 53082.756 25/08/12,00:34:17,09,08,1, 11.9,1,1, 14.249, 10505.647, 461.271, 53082.876 25/08/12,00:34:17,10,08,1, 11.9,1,1, 14.249, 10505.655, 461.271, 53082.860 25/08/12,00:34:17,11,08,1, 11.9,1,1, 14.249, 10505.624, 461.276, 53082.840 25/08/12,00:34:17,12,08,1, 11.9,1,1, 14.249, 10505.632, 461.259, 53082.827 25/08/12,00:34:17,13,08,1, 11.9,1,1, 14.249, 10505.646, 461.296, 53082.824 25/08/12,00:34:17,14,08,1, 11.9,1,1, 14.249, 10505.628, 461.290, 53082.800 25/08/12,00:34:17,15,08,1, 11.9,1,1, 14.249, 10505.590, 461.277, 53082.829 25/08/12,00:34:17,16,08,1, 11.9,1,1, 14.249, 10505.619, 461.291, 53082.840 25/08/12,00:34:17,17,08,1, 11.9,1,1, 14.249, 10505.598, 461.274, 53082.803 25/08/12,00:34:17,18,08,1, 11.9,1,1, 14.249, 10505.576, 461.271, 53082.858 25/08/12,00:34:17,19,08,1, 11.9,1,1, 14.249, 10505.586, 461.276, 53082.786 25/08/12,00:34:18,00,08,1, 11.9,1,1, 14.251, 10505.581, 461.276, 53082.786 25/08/12,00:34:18,01,08,1, 11.9,1,1, 14.251, 10505.552, 461.291, 53082.836 25/08/12,00:34:18,02,08,1, 11.9,1,1, 14.251, 10505.542, 461.292, 53082.777 25/08/12,00:34:18,03,08,1, 11.9,1,1, 14.251, 10505.527, 461.254, 53082.832 25/08/12,00:34:18,04,08,1, 11.9,1,1, 14.251, 10505.535, 461.295, 53082.888 25/08/12,00:34:18,05,08,1, 11.9,1,1, 14.251, 10505.521, 461.281, 53082.848 25/08/12,00:34:18,06,08,1, 11.9,1,1, 14.251, 10505.513, 461.293, 53082.847 25/08/12,00:34:18,07,08,1, 11.9,1,1, 14.251, 10505.527, 461.267, 53082.841 25/08/12,00:34:18,08,08,1, 11.9,1,1, 14.251, 10505.521, 461.259, 53082.841 25/08/12,00:34:18,09,08,1, 11.9,1,1, 14.251, 10505.496, 461.253, 53082.843 25/08/12,00:34:18,10,08,1, 11.9,1,1, 14.251, 10505.477, 461.246, 53082.882 25/08/12,00:34:18,11,08,1, 11.9,1,1, 14.251, 10505.442, 461.260, 53082.850 25/08/12,00:34:18,12,08,1, 11.9,1,1, 14.251, 10505.468, 461.262, 53082.976 25/08/12,00:34:18,13,08,1, 11.9,1,1, 14.251, 10505.500, 461.269, 53082.756 25/08/12,00:34:18,14,08,1, 11.9,1,1, 14.251, 10505.462, 461.251, 53082.816 25/08/12,00:34:18,15,08,1, 11.9,1,1, 14.251, 10505.469, 461.259, 53082.762 25/08/12,00:34:18,16,08,1, 11.9,1,1, 14.251, 10505.430, 461.241, 53082.875 25/08/12,00:34:18,17,08,1, 11.9,1,1, 14.251, 10505.448, 461.236, 53082.779 25/08/12,00:34:18,18,08,1, 11.9,1,1, 14.251, 10505.417, 461.256, 53082.852 25/08/12,00:34:18,19,08,1, 11.9,1,1, 14.251, 10505.414, 461.251, 53082.834 25/08/12,00:34:19,00,08,1, 11.9,1,1, 14.247, 10505.414, 461.251, 53082.834 25/08/12,00:34:19,01,08,1, 11.9,1,1, 14.247, 10505.417, 461.250, 53082.793 25/08/12,00:34:19,02,08,1, 11.9,1,1, 14.247, 10505.374, 461.246, 53082.881 25/08/12,00:34:19,03,08,1, 11.9,1,1, 14.247, 10505.374, 461.254, 53082.859 25/08/12,00:34:19,04,08,1, 11.9,1,1, 14.247, 10505.384, 461.263, 53082.830 25/08/12,00:34:19,05,08,1, 11.9,1,1, 14.247, 10505.363, 461.227, 53082.862 25/08/12,00:34:19,06,08,1, 11.9,1,1, 14.247, 10505.364, 461.255, 53082.882 25/08/12,00:34:19,07,08,1, 11.9,1,1, 14.247, 10505.333, 461.247, 53082.838 25/08/12,00:34:19,08,08,1, 11.9,1,1, 14.247, 10505.333, 461.281, 53082.807 25/08/12,00:34:19,09,08,1, 11.9,1,1, 14.247, 10505.293, 461.278, 53082.907 25/08/12,00:34:19,10,08,1, 11.9,1,1, 14.247, 10505.312, 461.259, 53082.860 25/08/12,00:34:19,11,08,1, 11.9,1,1, 14.247, 10505.289, 461.257, 53082.866 25/08/12,00:34:19,12,08,1, 11.9,1,1, 14.247, 10505.280, 461.245, 53082.848 25/08/12,00:34:19,13,08,1, 11.9,1,1, 14.247, 10505.279, 461.257, 53082.916 25/08/12,00:34:19,14,08,1, 11.9,1,1, 14.247, 10505.280, 461.237, 53082.822 25/08/12,00:34:19,15,08,1, 11.9,1,1, 14.247, 10505.259, 461.267, 53082.913 25/08/12,00:34:19,16,08,1, 11.9,1,1, 14.247, 10505.242, 461.245, 53082.874 25/08/12,00:34:19,17,08,1, 11.9,1,1, 14.247, 10505.226, 461.238, 53082.906 25/08/12,00:34:19,18,08,1, 11.9,1,1, 14.247, 10505.227, 461.244, 53082.850 25/08/12,00:34:19,19,08,1, 11.9,1,1, 14.247, 10505.237, 461.238, 53082.874 25/08/12,00:34:20,00,09,1, 11.9,1,1, 14.252, 10505.230, 461.238, 53082.874 25/08/12,00:34:20,01,09,1, 11.9,1,1, 14.252, 10505.185, 461.237, 53082.879 25/08/12,00:34:20,02,09,1, 11.9,1,1, 14.252, 10505.189, 461.242, 53082.840 25/08/12,00:34:20,03,09,1, 11.9,1,1, 14.252, 10505.174, 461.224, 53082.887 25/08/12,00:34:20,04,09,1, 11.9,1,1, 14.252, 10505.166, 461.232, 53082.923 25/08/12,00:34:20,05,09,1, 11.9,1,1, 14.252, 10505.143, 461.223, 53082.867 25/08/12,00:34:20,06,09,1, 11.9,1,1, 14.252, 10505.134, 461.245, 53082.921 25/08/12,00:34:20,07,09,1, 11.9,1,1, 14.252, 10505.146, 461.248, 53082.879 25/08/12,00:34:20,08,09,1, 11.9,1,1, 14.252, 10505.115, 461.209, 53082.848 25/08/12,00:34:20,09,09,1, 11.9,1,1, 14.252, 10505.105, 461.197, 53082.865 25/08/12,00:34:20,10,09,1, 11.9,1,1, 14.252, 10505.094, 461.175, 53082.875 25/08/12,00:34:20,11,09,1, 11.9,1,1, 14.252, 10505.068, 461.205, 53082.832 25/08/12,00:34:20,12,09,1, 11.9,1,1, 14.252, 10505.071, 461.174, 53082.892 25/08/12,00:34:20,13,09,1, 11.9,1,1, 14.252, 10505.040, 461.211, 53082.911 25/08/12,00:34:20,14,09,1, 11.9,1,1, 14.252, 10505.044, 461.207, 53082.858 25/08/12,00:34:20,15,09,1, 11.9,1,1, 14.252, 10505.026, 461.175, 53082.829 25/08/12,00:34:20,16,09,1, 11.9,1,1, 14.252, 10505.029, 461.184, 53082.870 25/08/12,00:34:20,17,09,1, 11.9,1,1, 14.252, 10504.986, 461.158, 53082.723 25/08/12,00:34:20,18,09,1, 11.9,1,1, 14.252, 10504.978, 461.174, 53083.013 25/08/12,00:34:20,19,09,1, 11.9,1,1, 14.252, 10504.987, 461.186, 53082.976 25/08/12,00:34:21,00,09,1, 11.9,1,1, 14.248, 10504.980, 461.186, 53082.976 25/08/12,00:34:21,01,09,1, 11.9,1,1, 14.248, 10504.949, 461.189, 53082.908 25/08/12,00:34:21,02,09,1, 11.9,1,1, 14.248, 10504.959, 461.181, 53082.888 25/08/12,00:34:21,03,09,1, 11.9,1,1, 14.248, 10504.935, 461.154, 53082.923 25/08/12,00:34:21,04,09,1, 11.9,1,1, 14.248, 10504.901, 461.184, 53082.887 25/08/12,00:34:21,05,09,1, 11.9,1,1, 14.248, 10504.895, 461.189, 53082.917 25/08/12,00:34:21,06,09,1, 11.9,1,1, 14.248, 10504.893, 461.157, 53082.903 25/08/12,00:34:21,07,09,1, 11.9,1,1, 14.248, 10504.860, 461.174, 53082.939 25/08/12,00:34:21,08,09,1, 11.9,1,1, 14.248, 10504.842, 461.158, 53082.929 25/08/12,00:34:21,09,09,1, 11.9,1,1, 14.248, 10504.812, 461.174, 53082.937 25/08/12,00:34:21,10,09,1, 11.9,1,1, 14.248, 10504.805, 461.149, 53082.863 25/08/12,00:34:21,11,09,1, 11.9,1,1, 14.248, 10504.799, 461.178, 53082.937 25/08/12,00:34:21,12,09,1, 11.9,1,1, 14.248, 10504.787, 461.164, 53082.935 25/08/12,00:34:21,13,09,1, 11.9,1,1, 14.248, 10504.765, 461.175, 53082.871 25/08/12,00:34:21,14,09,1, 11.9,1,1, 14.248, 10504.759, 461.167, 53082.971 25/08/12,00:34:21,15,09,1, 11.9,1,1, 14.248, 10504.717, 461.137, 53082.877 25/08/12,00:34:21,16,09,1, 11.9,1,1, 14.248, 10504.735, 461.151, 53082.892 25/08/12,00:34:21,17,09,1, 11.9,1,1, 14.248, 10504.688, 461.177, 53082.932 25/08/12,00:34:21,18,09,1, 11.9,1,1, 14.248, 10504.686, 461.161, 53082.888 25/08/12,00:34:21,19,09,1, 11.9,1,1, 14.248, 10504.645, 461.195, 53082.913 25/08/12,00:34:22,00,08,1, 11.9,1,1, 14.248, 10504.638, 461.195, 53082.913 25/08/12,00:34:22,01,08,1, 11.9,1,1, 14.248, 10504.656, 461.191, 53082.979 25/08/12,00:34:22,02,08,1, 11.9,1,1, 14.248, 10504.638, 461.204, 53082.995 25/08/12,00:34:22,03,08,1, 11.9,1,1, 14.248, 10504.612, 461.206, 53082.937 25/08/12,00:34:22,04,08,1, 11.9,1,1, 14.248, 10504.574, 461.183, 53082.945 25/08/12,00:34:22,05,08,1, 11.9,1,1, 14.248, 10504.589, 461.182, 53082.957 25/08/12,00:34:22,06,08,1, 11.9,1,1, 14.248, 10504.589, 461.229, 53083.022 25/08/12,00:34:22,07,08,1, 11.9,1,1, 14.248, 10504.545, 461.226, 53082.992 25/08/12,00:34:22,08,08,1, 11.9,1,1, 14.248, 10504.556, 461.214, 53083.051 25/08/12,00:34:22,09,08,1, 11.9,1,1, 14.248, 10504.515, 461.214, 53083.034 25/08/12,00:34:22,10,08,1, 11.9,1,1, 14.248, 10504.501, 461.208, 53083.005 25/08/12,00:34:22,11,08,1, 11.9,1,1, 14.248, 10504.479, 461.235, 53082.979 25/08/12,00:34:22,12,08,1, 11.9,1,1, 14.248, 10504.460, 461.217, 53082.990 25/08/12,00:34:22,13,08,1, 11.9,1,1, 14.248, 10504.454, 461.222, 53082.978 25/08/12,00:34:22,14,08,1, 11.9,1,1, 14.248, 10504.445, 461.199, 53082.983 25/08/12,00:34:22,15,08,1, 11.9,1,1, 14.248, 10504.432, 461.200, 53082.960 25/08/12,00:34:22,16,08,1, 11.9,1,1, 14.248, 10504.419, 461.234, 53083.033 25/08/12,00:34:22,17,08,1, 11.9,1,1, 14.248, 10504.392, 461.243, 53083.058 25/08/12,00:34:22,18,08,1, 11.9,1,1, 14.248, 10504.382, 461.225, 53083.044 25/08/12,00:34:22,19,08,1, 11.9,1,1, 14.248, 10504.377, 461.246, 53083.029 25/08/12,00:34:23,00,08,1, 11.9,1,1, 14.248, 10504.371, 461.246, 53083.029 25/08/12,00:34:23,01,08,1, 11.9,1,1, 14.248, 10504.300, 461.207, 53083.005 25/08/12,00:34:23,02,08,1, 11.9,1,1, 14.248, 10504.294, 461.202, 53083.000 25/08/12,00:34:23,03,08,1, 11.9,1,1, 14.248, 10504.289, 461.202, 53082.990 25/08/12,00:34:23,04,08,1, 11.9,1,1, 14.248, 10504.267, 461.189, 53082.995 25/08/12,00:34:23,05,08,1, 11.9,1,1, 14.248, 10504.245, 461.195, 53083.046 25/08/12,00:34:23,06,08,1, 11.9,1,1, 14.248, 10504.220, 461.206, 53083.011 25/08/12,00:34:23,07,08,1, 11.9,1,1, 14.248, 10504.237, 461.187, 53083.095 25/08/12,00:34:23,08,08,1, 11.9,1,1, 14.248, 10504.199, 461.190, 53082.987 25/08/12,00:34:23,09,08,1, 11.9,1,1, 14.248, 10504.171, 461.180, 53083.030 25/08/12,00:34:23,10,08,1, 11.9,1,1, 14.248, 10504.149, 461.193, 53083.087 25/08/12,00:34:23,11,08,1, 11.9,1,1, 14.248, 10504.158, 461.198, 53083.081 25/08/12,00:34:23,12,08,1, 11.9,1,1, 14.248, 10504.125, 461.191, 53083.098 25/08/12,00:34:23,13,08,1, 11.9,1,1, 14.248, 10504.111, 461.185, 53083.052 25/08/12,00:34:23,14,08,1, 11.9,1,1, 14.248, 10504.100, 461.209, 53083.071 25/08/12,00:34:23,15,08,1, 11.9,1,1, 14.248, 10504.082, 461.220, 53083.068 25/08/12,00:34:23,16,08,1, 11.9,1,1, 14.248, 10504.072, 461.208, 53083.004 25/08/12,00:34:23,17,08,1, 11.9,1,1, 14.248, 10504.028, 461.211, 53083.063 25/08/12,00:34:23,18,08,1, 11.9,1,1, 14.248, 10504.038, 461.197, 53082.991 25/08/12,00:34:23,19,08,1, 11.9,1,1, 14.248, 10504.019, 461.184, 53083.033 25/08/12,00:34:24,00,08,1, 11.9,1,1, 14.248, 10504.012, 461.184, 53083.033 25/08/12,00:34:24,01,08,1, 11.9,1,1, 14.248, 10503.998, 461.200, 53083.027 25/08/12,00:34:24,02,08,1, 11.9,1,1, 14.248, 10503.998, 461.232, 53083.053 25/08/12,00:34:24,03,08,1, 11.9,1,1, 14.248, 10503.968, 461.209, 53083.045 25/08/12,00:34:24,04,08,1, 11.9,1,1, 14.248, 10503.984, 461.235, 53083.054 25/08/12,00:34:24,05,08,1, 11.9,1,1, 14.248, 10503.924, 461.212, 53083.056 25/08/12,00:34:24,06,08,1, 11.9,1,1, 14.248, 10503.928, 461.187, 53083.047 25/08/12,00:34:24,07,08,1, 11.9,1,1, 14.248, 10503.914, 461.205, 53083.002 25/08/12,00:34:24,08,08,1, 11.9,1,1, 14.248, 10503.885, 461.204, 53083.046 25/08/12,00:34:24,09,08,1, 11.9,1,1, 14.248, 10503.868, 461.193, 53083.052 25/08/12,00:34:24,10,08,1, 11.9,1,1, 14.248, 10503.857, 461.205, 53083.061 25/08/12,00:34:24,11,08,1, 11.9,1,1, 14.248, 10503.838, 461.235, 53083.047 25/08/12,00:34:24,12,08,1, 11.9,1,1, 14.248, 10503.822, 461.202, 53083.069 25/08/12,00:34:24,13,08,1, 11.9,1,1, 14.248, 10503.798, 461.226, 53083.081 25/08/12,00:34:24,14,08,1, 11.9,1,1, 14.248, 10503.768, 461.221, 53082.945 25/08/12,00:34:24,15,08,1, 11.9,1,1, 14.248, 10503.749, 461.204, 53083.061 25/08/12,00:34:24,16,08,1, 11.9,1,1, 14.248, 10503.733, 461.189, 53083.038 25/08/12,00:34:24,17,08,1, 11.9,1,1, 14.248, 10503.730, 461.216, 53083.057 25/08/12,00:34:24,18,08,1, 11.9,1,1, 14.248, 10503.722, 461.233, 53083.070 25/08/12,00:34:24,19,08,1, 11.9,1,1, 14.248, 10503.705, 461.244, 53083.064 25/08/12,00:34:25,00,08,1, 11.9,1,1, 14.248, 10503.703, 461.244, 53083.064 25/08/12,00:34:25,01,08,1, 11.9,1,1, 14.248, 10503.672, 461.248, 53083.044 25/08/12,00:34:25,02,08,1, 11.9,1,1, 14.248, 10503.643, 461.237, 53083.082 25/08/12,00:34:25,03,08,1, 11.9,1,1, 14.248, 10503.629, 461.246, 53083.028 25/08/12,00:34:25,04,08,1, 11.9,1,1, 14.248, 10503.617, 461.232, 53083.057 25/08/12,00:34:25,05,08,1, 11.9,1,1, 14.248, 10503.591, 461.249, 53083.062 25/08/12,00:34:25,06,08,1, 11.9,1,1, 14.248, 10503.594, 461.234, 53082.970 25/08/12,00:34:25,07,08,1, 11.9,1,1, 14.248, 10503.605, 461.278, 53082.985 25/08/12,00:34:25,08,08,1, 11.9,1,1, 14.248, 10503.584, 461.273, 53083.101 25/08/12,00:34:25,09,08,1, 11.9,1,1, 14.248, 10503.549, 461.270, 53083.074 25/08/12,00:34:25,10,08,1, 11.9,1,1, 14.248, 10503.555, 461.286, 53083.070 25/08/12,00:34:25,11,08,1, 11.9,1,1, 14.248, 10503.532, 461.290, 53083.074 25/08/12,00:34:25,12,08,1, 11.9,1,1, 14.248, 10503.501, 461.270, 53083.015 25/08/12,00:34:25,13,08,1, 11.9,1,1, 14.248, 10503.494, 461.262, 53083.049 25/08/12,00:34:25,14,08,1, 11.9,1,1, 14.248, 10503.460, 461.266, 53083.005 25/08/12,00:34:25,15,08,1, 11.9,1,1, 14.248, 10503.475, 461.273, 53083.084 25/08/12,00:34:25,16,08,1, 11.9,1,1, 14.248, 10503.479, 461.257, 53083.012 25/08/12,00:34:25,17,08,1, 11.9,1,1, 14.248, 10503.443, 461.260, 53083.082 25/08/12,00:34:25,18,08,1, 11.9,1,1, 14.248, 10503.385, 461.242, 53083.088 25/08/12,00:34:25,19,08,1, 11.9,1,1, 14.248, 10503.418, 461.273, 53083.041 25/08/12,00:34:26,00,08,1, 11.9,1,1, 14.246, 10503.411, 461.273, 53083.041 25/08/12,00:34:26,01,08,1, 11.9,1,1, 14.246, 10503.375, 461.244, 53083.049 25/08/12,00:34:26,02,08,1, 11.9,1,1, 14.246, 10503.384, 461.241, 53083.046 25/08/12,00:34:26,03,08,1, 11.9,1,1, 14.246, 10503.401, 461.240, 53083.037 25/08/12,00:34:26,04,08,1, 11.9,1,1, 14.246, 10503.356, 461.241, 53083.102 25/08/12,00:34:26,05,08,1, 11.9,1,1, 14.246, 10503.371, 461.239, 53083.006 25/08/12,00:34:26,06,08,1, 11.9,1,1, 14.246, 10503.323, 461.227, 53082.976 25/08/12,00:34:26,07,08,1, 11.9,1,1, 14.246, 10503.313, 461.215, 53082.965 25/08/12,00:34:26,08,08,1, 11.9,1,1, 14.246, 10503.303, 461.244, 53083.067 25/08/12,00:34:26,09,08,1, 11.9,1,1, 14.246, 10503.303, 461.205, 53083.048 25/08/12,00:34:26,10,08,1, 11.9,1,1, 14.246, 10503.276, 461.219, 53082.970 25/08/12,00:34:26,11,08,1, 11.9,1,1, 14.246, 10503.254, 461.219, 53083.039 25/08/12,00:34:26,12,08,1, 11.9,1,1, 14.246, 10503.278, 461.216, 53083.025 25/08/12,00:34:26,13,08,1, 11.9,1,1, 14.246, 10503.254, 461.211, 53082.963 25/08/12,00:34:26,14,08,1, 11.9,1,1, 14.246, 10503.244, 461.206, 53083.039 25/08/12,00:34:26,15,08,1, 11.9,1,1, 14.246, 10503.191, 461.218, 53083.194 25/08/12,00:34:26,16,08,1, 11.9,1,1, 14.246, 10503.206, 461.218, 53083.095 25/08/12,00:34:26,17,08,1, 11.9,1,1, 14.246, 10503.196, 461.187, 53083.053 25/08/12,00:34:26,18,08,1, 11.9,1,1, 14.246, 10503.217, 461.183, 53083.053 25/08/12,00:34:26,19,08,1, 11.9,1,1, 14.246, 10503.183, 461.149, 53082.979 25/08/12,00:34:27,00,08,1, 11.9,1,1, 14.248, 10503.178, 461.149, 53082.979 25/08/12,00:34:27,01,08,1, 11.9,1,1, 14.248, 10503.177, 461.171, 53082.959 25/08/12,00:34:27,02,08,1, 11.9,1,1, 14.248, 10503.156, 461.192, 53082.952 25/08/12,00:34:27,03,08,1, 11.9,1,1, 14.248, 10503.133, 461.171, 53082.936 25/08/12,00:34:27,04,08,1, 11.9,1,1, 14.248, 10503.131, 461.187, 53082.902 25/08/12,00:34:27,05,08,1, 11.9,1,1, 14.248, 10503.117, 461.178, 53082.950 25/08/12,00:34:27,06,08,1, 11.9,1,1, 14.248, 10503.098, 461.157, 53082.914 25/08/12,00:34:27,07,08,1, 11.9,1,1, 14.248, 10503.088, 461.177, 53083.000 25/08/12,00:34:27,08,08,1, 11.9,1,1, 14.248, 10503.106, 461.174, 53083.012 25/08/12,00:34:27,09,08,1, 11.9,1,1, 14.248, 10503.066, 461.173, 53082.970 25/08/12,00:34:27,10,08,1, 11.9,1,1, 14.248, 10503.090, 461.167, 53082.996 25/08/12,00:34:27,11,08,1, 11.9,1,1, 14.248, 10503.075, 461.164, 53082.950 25/08/12,00:34:27,12,08,1, 11.9,1,1, 14.248, 10503.065, 461.167, 53082.980 25/08/12,00:34:27,13,08,1, 11.9,1,1, 14.248, 10503.044, 461.145, 53082.994 25/08/12,00:34:27,14,08,1, 11.9,1,1, 14.248, 10503.020, 461.166, 53083.006 25/08/12,00:34:27,15,08,1, 11.9,1,1, 14.248, 10503.048, 461.143, 53082.940 25/08/12,00:34:27,16,08,1, 11.9,1,1, 14.248, 10503.014, 461.135, 53082.956 25/08/12,00:34:27,17,08,1, 11.9,1,1, 14.248, 10503.019, 461.163, 53082.947 25/08/12,00:34:27,18,08,1, 11.9,1,1, 14.248, 10503.013, 461.168, 53082.922 25/08/12,00:34:27,19,08,1, 11.9,1,1, 14.248, 10503.013, 461.168, 53082.915 25/08/12,00:34:28,00,08,1, 11.9,1,1, 14.246, 10503.011, 461.168, 53082.915 25/08/12,00:34:28,01,08,1, 11.9,1,1, 14.246, 10502.981, 461.158, 53082.994 25/08/12,00:34:28,02,08,1, 11.9,1,1, 14.246, 10502.949, 461.152, 53082.951 25/08/12,00:34:28,03,08,1, 11.9,1,1, 14.246, 10502.921, 461.138, 53082.920 25/08/12,00:34:28,04,08,1, 11.9,1,1, 14.246, 10502.944, 461.137, 53083.016 25/08/12,00:34:28,05,08,1, 11.9,1,1, 14.246, 10502.931, 461.129, 53083.005 25/08/12,00:34:28,06,08,1, 11.9,1,1, 14.246, 10502.936, 461.143, 53082.940 25/08/12,00:34:28,07,08,1, 11.9,1,1, 14.246, 10502.903, 461.117, 53082.981 25/08/12,00:34:28,08,08,1, 11.9,1,1, 14.246, 10502.894, 461.091, 53082.931 25/08/12,00:34:28,09,08,1, 11.9,1,1, 14.246, 10502.848, 461.092, 53082.931 25/08/12,00:34:28,10,08,1, 11.9,1,1, 14.246, 10502.860, 461.068, 53082.925 25/08/12,00:34:28,11,08,1, 11.9,1,1, 14.246, 10502.836, 461.077, 53082.906 25/08/12,00:34:28,12,08,1, 11.9,1,1, 14.246, 10502.857, 461.066, 53082.869 25/08/12,00:34:28,13,08,1, 11.9,1,1, 14.246, 10502.845, 461.041, 53082.901 25/08/12,00:34:28,14,08,1, 11.9,1,1, 14.246, 10502.845, 461.051, 53082.874 25/08/12,00:34:28,15,08,1, 11.9,1,1, 14.246, 10502.828, 461.034, 53082.885 25/08/12,00:34:28,16,08,1, 11.9,1,1, 14.246, 10502.829, 461.054, 53082.883 25/08/12,00:34:28,17,08,1, 11.9,1,1, 14.246, 10502.825, 461.019, 53082.847 25/08/12,00:34:28,18,08,1, 11.9,1,1, 14.246, 10502.816, 461.013, 53082.892 25/08/12,00:34:28,19,08,1, 11.9,1,1, 14.246, 10502.802, 461.009, 53082.859 25/08/12,00:34:29,00,07,1, 12.0,1,1, 14.245, 10502.802, 461.009, 53082.859 25/08/12,00:34:29,01,07,1, 12.0,1,1, 14.245, 10502.778, 461.004, 53082.880 25/08/12,00:34:29,02,07,1, 12.0,1,1, 14.245, 10502.779, 460.995, 53082.842 25/08/12,00:34:29,03,07,1, 12.0,1,1, 14.245, 10502.768, 461.003, 53082.854 25/08/12,00:34:29,04,07,1, 12.0,1,1, 14.245, 10502.753, 461.006, 53082.873 25/08/12,00:34:29,05,07,1, 12.0,1,1, 14.245, 10502.773, 460.970, 53082.805 25/08/12,00:34:29,06,07,1, 12.0,1,1, 14.245, 10502.752, 460.991, 53082.855 25/08/12,00:34:29,07,07,1, 12.0,1,1, 14.245, 10502.741, 460.954, 53082.808 25/08/12,00:34:29,08,07,1, 12.0,1,1, 14.245, 10502.729, 460.966, 53082.849 25/08/12,00:34:29,09,07,1, 12.0,1,1, 14.245, 10502.720, 460.959, 53082.760 25/08/12,00:34:29,10,07,1, 12.0,1,1, 14.245, 10502.711, 460.968, 53082.869 25/08/12,00:34:29,11,07,1, 12.0,1,1, 14.245, 10502.718, 460.946, 53082.800 25/08/12,00:34:29,12,07,1, 12.0,1,1, 14.245, 10502.702, 460.955, 53082.902 25/08/12,00:34:29,13,07,1, 12.0,1,1, 14.245, 10502.694, 460.950, 53082.816 25/08/12,00:34:29,14,07,1, 12.0,1,1, 14.245, 10502.695, 460.932, 53082.848 25/08/12,00:34:29,15,07,1, 12.0,1,1, 14.245, 10502.663, 460.943, 53082.717 25/08/12,00:34:29,16,07,1, 12.0,1,1, 14.245, 10502.659, 460.941, 53082.820 25/08/12,00:34:29,17,07,1, 12.0,1,1, 14.245, 10502.658, 460.922, 53082.766 25/08/12,00:34:29,18,07,1, 12.0,1,1, 14.245, 10502.644, 460.940, 53082.744 25/08/12,00:34:29,19,07,1, 12.0,1,1, 14.245, 10502.652, 460.927, 53082.781 25/08/12,00:34:30,00,08,1, 11.9,1,1, 14.243, 10502.644, 460.927, 53082.781 25/08/12,00:34:30,01,08,1, 11.9,1,1, 14.243, 10502.640, 460.943, 53082.820 25/08/12,00:34:30,02,08,1, 11.9,1,1, 14.243, 10502.629, 460.949, 53082.728 25/08/12,00:34:30,03,08,1, 11.9,1,1, 14.243, 10502.605, 460.956, 53082.763 25/08/12,00:34:30,04,08,1, 11.9,1,1, 14.243, 10502.602, 460.922, 53082.760 25/08/12,00:34:30,05,08,1, 11.9,1,1, 14.243, 10502.619, 460.944, 53082.775 25/08/12,00:34:30,06,08,1, 11.9,1,1, 14.243, 10502.601, 460.920, 53082.794 25/08/12,00:34:30,07,08,1, 11.9,1,1, 14.243, 10502.589, 460.917, 53082.740 25/08/12,00:34:30,08,08,1, 11.9,1,1, 14.243, 10502.593, 460.940, 53082.756 25/08/12,00:34:30,09,08,1, 11.9,1,1, 14.243, 10502.586, 460.930, 53082.766 25/08/12,00:34:30,10,08,1, 11.9,1,1, 14.243, 10502.590, 460.926, 53082.738 25/08/12,00:34:30,11,08,1, 11.9,1,1, 14.243, 10502.595, 460.916, 53082.778 25/08/12,00:34:30,12,08,1, 11.9,1,1, 14.243, 10502.587, 460.923, 53082.751 25/08/12,00:34:30,13,08,1, 11.9,1,1, 14.243, 10502.549, 460.909, 53082.699 25/08/12,00:34:30,14,08,1, 11.9,1,1, 14.243, 10502.568, 460.914, 53082.706 25/08/12,00:34:30,15,08,1, 11.9,1,1, 14.243, 10502.526, 460.903, 53082.754 25/08/12,00:34:30,16,08,1, 11.9,1,1, 14.243, 10502.552, 460.904, 53082.680 25/08/12,00:34:30,17,08,1, 11.9,1,1, 14.243, 10502.554, 460.905, 53082.783 25/08/12,00:34:30,18,08,1, 11.9,1,1, 14.243, 10502.557, 460.876, 53082.743 25/08/12,00:34:30,19,08,1, 11.9,1,1, 14.243, 10502.539, 460.878, 53082.751 25/08/12,00:34:31,00,09,1, 11.9,1,1, 14.244, 10502.535, 460.878, 53082.751 25/08/12,00:34:31,01,09,1, 11.9,1,1, 14.244, 10502.545, 460.886, 53082.734 25/08/12,00:34:31,02,09,1, 11.9,1,1, 14.244, 10502.548, 460.868, 53082.687 25/08/12,00:34:31,03,09,1, 11.9,1,1, 14.244, 10502.541, 460.882, 53082.685 25/08/12,00:34:31,04,09,1, 11.9,1,1, 14.244, 10502.549, 460.879, 53082.639 25/08/12,00:34:31,05,09,1, 11.9,1,1, 14.244, 10502.560, 460.845, 53082.588 25/08/12,00:34:31,06,09,1, 11.9,1,1, 14.244, 10502.543, 460.882, 53082.667 25/08/12,00:34:31,07,09,1, 11.9,1,1, 14.244, 10502.565, 460.864, 53082.641 25/08/12,00:34:31,08,09,1, 11.9,1,1, 14.244, 10502.548, 460.826, 53082.598 25/08/12,00:34:31,09,09,1, 11.9,1,1, 14.244, 10502.508, 460.827, 53082.660 25/08/12,00:34:31,10,09,1, 11.9,1,1, 14.244, 10502.551, 460.834, 53082.606 25/08/12,00:34:31,11,09,1, 11.9,1,1, 14.244, 10502.550, 460.840, 53082.615 25/08/12,00:34:31,12,09,1, 11.9,1,1, 14.244, 10502.532, 460.853, 53082.593 25/08/12,00:34:31,13,09,1, 11.9,1,1, 14.244, 10502.535, 460.825, 53082.676 25/08/12,00:34:31,14,09,1, 11.9,1,1, 14.244, 10502.524, 460.826, 53082.553 25/08/12,00:34:31,15,09,1, 11.9,1,1, 14.244, 10502.539, 460.823, 53082.527 25/08/12,00:34:31,16,09,1, 11.9,1,1, 14.244, 10502.543, 460.813, 53082.547 25/08/12,00:34:31,17,09,1, 11.9,1,1, 14.244, 10502.539, 460.811, 53082.623 25/08/12,00:34:31,18,09,1, 11.9,1,1, 14.244, 10502.529, 460.794, 53082.553 25/08/12,00:34:31,19,09,1, 11.9,1,1, 14.244, 10502.529, 460.828, 53082.572 25/08/12,00:34:32,00,08,1, 11.9,1,1, 14.248, 10502.527, 460.828, 53082.572 25/08/12,00:34:32,01,08,1, 11.9,1,1, 14.248, 10502.521, 460.829, 53082.518 25/08/12,00:34:32,02,08,1, 11.9,1,1, 14.248, 10502.503, 460.811, 53082.507 25/08/12,00:34:32,03,08,1, 11.9,1,1, 14.248, 10502.559, 460.794, 53082.562 25/08/12,00:34:32,04,08,1, 11.9,1,1, 14.248, 10502.542, 460.784, 53082.549 25/08/12,00:34:32,05,08,1, 11.9,1,1, 14.248, 10502.547, 460.777, 53082.579 25/08/12,00:34:32,06,08,1, 11.9,1,1, 14.248, 10502.553, 460.782, 53082.581 25/08/12,00:34:32,07,08,1, 11.9,1,1, 14.248, 10502.556, 460.773, 53082.448 25/08/12,00:34:32,08,08,1, 11.9,1,1, 14.248, 10502.556, 460.740, 53082.514 25/08/12,00:34:32,09,08,1, 11.9,1,1, 14.248, 10502.561, 460.757, 53082.542 25/08/12,00:34:32,10,08,1, 11.9,1,1, 14.248, 10502.557, 460.776, 53082.491 25/08/12,00:34:32,11,08,1, 11.9,1,1, 14.248, 10502.556, 460.787, 53082.516 25/08/12,00:34:32,12,08,1, 11.9,1,1, 14.248, 10502.572, 460.767, 53082.518 25/08/12,00:34:32,13,08,1, 11.9,1,1, 14.248, 10502.571, 460.766, 53082.416 25/08/12,00:34:32,14,08,1, 11.9,1,1, 14.248, 10502.580, 460.747, 53082.476 25/08/12,00:34:32,15,08,1, 11.9,1,1, 14.248, 10502.558, 460.760, 53082.433 25/08/12,00:34:32,16,08,1, 11.9,1,1, 14.248, 10502.553, 460.756, 53082.519 25/08/12,00:34:32,17,08,1, 11.9,1,1, 14.248, 10502.576, 460.762, 53082.497 25/08/12,00:34:32,18,08,1, 11.9,1,1, 14.248, 10502.569, 460.766, 53082.450 25/08/12,00:34:32,19,08,1, 11.9,1,1, 14.248, 10502.593, 460.752, 53082.434 25/08/12,00:34:33,00,08,1, 11.9,1,1, 14.242, 10502.585, 460.752, 53082.434 25/08/12,00:34:33,01,08,1, 11.9,1,1, 14.242, 10502.599, 460.763, 53082.390 25/08/12,00:34:33,02,08,1, 11.9,1,1, 14.242, 10502.547, 460.758, 53082.402 25/08/12,00:34:33,03,08,1, 11.9,1,1, 14.242, 10502.584, 460.729, 53082.441 25/08/12,00:34:33,04,08,1, 11.9,1,1, 14.242, 10502.599, 460.753, 53082.435 25/08/12,00:34:33,05,08,1, 11.9,1,1, 14.242, 10502.600, 460.742, 53082.409 25/08/12,00:34:33,06,08,1, 11.9,1,1, 14.242, 10502.577, 460.742, 53082.372 25/08/12,00:34:33,07,08,1, 11.9,1,1, 14.242, 10502.581, 460.729, 53082.368 25/08/12,00:34:33,08,08,1, 11.9,1,1, 14.242, 10502.591, 460.767, 53082.404 25/08/12,00:34:33,09,08,1, 11.9,1,1, 14.242, 10502.603, 460.754, 53082.349 25/08/12,00:34:33,10,08,1, 11.9,1,1, 14.242, 10502.594, 460.757, 53082.375 25/08/12,00:34:33,11,08,1, 11.9,1,1, 14.242, 10502.585, 460.751, 53082.361 25/08/12,00:34:33,12,08,1, 11.9,1,1, 14.242, 10502.587, 460.716, 53082.384 25/08/12,00:34:33,13,08,1, 11.9,1,1, 14.242, 10502.582, 460.719, 53082.383 25/08/12,00:34:33,14,08,1, 11.9,1,1, 14.242, 10502.582, 460.712, 53082.354 25/08/12,00:34:33,15,08,1, 11.9,1,1, 14.242, 10502.581, 460.717, 53082.366 25/08/12,00:34:33,16,08,1, 11.9,1,1, 14.242, 10502.585, 460.711, 53082.336 25/08/12,00:34:33,17,08,1, 11.9,1,1, 14.242, 10502.606, 460.705, 53082.303 25/08/12,00:34:33,18,08,1, 11.9,1,1, 14.242, 10502.584, 460.676, 53082.294 25/08/12,00:34:33,19,08,1, 11.9,1,1, 14.242, 10502.589, 460.710, 53082.355 25/08/12,00:34:34,00,08,1, 11.9,1,1, 14.244, 10502.585, 460.710, 53082.355 25/08/12,00:34:34,01,08,1, 11.9,1,1, 14.244, 10502.562, 460.683, 53082.352 25/08/12,00:34:34,02,08,1, 11.9,1,1, 14.244, 10502.598, 460.671, 53082.291 25/08/12,00:34:34,03,08,1, 11.9,1,1, 14.244, 10502.568, 460.702, 53082.353 25/08/12,00:34:34,04,08,1, 11.9,1,1, 14.244, 10502.583, 460.673, 53082.332 25/08/12,00:34:34,05,08,1, 11.9,1,1, 14.244, 10502.560, 460.690, 53082.340 25/08/12,00:34:34,06,08,1, 11.9,1,1, 14.244, 10502.559, 460.686, 53082.256 25/08/12,00:34:34,07,08,1, 11.9,1,1, 14.244, 10502.553, 460.670, 53082.279 25/08/12,00:34:34,08,08,1, 11.9,1,1, 14.244, 10502.552, 460.636, 53082.233 25/08/12,00:34:34,09,08,1, 11.9,1,1, 14.244, 10502.571, 460.643, 53082.280 25/08/12,00:34:34,10,08,1, 11.9,1,1, 14.244, 10502.586, 460.649, 53082.242 25/08/12,00:34:34,11,08,1, 11.9,1,1, 14.244, 10502.546, 460.657, 53082.232 25/08/12,00:34:34,12,08,1, 11.9,1,1, 14.244, 10502.529, 460.649, 53082.262 25/08/12,00:34:34,13,08,1, 11.9,1,1, 14.244, 10502.545, 460.650, 53082.264 25/08/12,00:34:34,14,08,1, 11.9,1,1, 14.244, 10502.539, 460.652, 53082.253 25/08/12,00:34:34,15,08,1, 11.9,1,1, 14.244, 10502.534, 460.629, 53082.208 25/08/12,00:34:34,16,08,1, 11.9,1,1, 14.244, 10502.520, 460.622, 53082.249 25/08/12,00:34:34,17,08,1, 11.9,1,1, 14.244, 10502.526, 460.609, 53082.160 25/08/12,00:34:34,18,08,1, 11.9,1,1, 14.244, 10502.527, 460.617, 53082.184 25/08/12,00:34:34,19,08,1, 11.9,1,1, 14.244, 10502.489, 460.574, 53082.157 25/08/12,00:34:35,00,07,1, 11.8,1,1, 14.241, 10502.485, 460.574, 53082.157 25/08/12,00:34:35,01,07,1, 11.8,1,1, 14.241, 10502.500, 460.589, 53082.188 25/08/12,00:34:35,02,07,1, 11.8,1,1, 14.241, 10502.488, 460.612, 53082.165 25/08/12,00:34:35,03,07,1, 11.8,1,1, 14.241, 10502.517, 460.594, 53082.160 25/08/12,00:34:35,04,07,1, 11.8,1,1, 14.241, 10502.507, 460.589, 53082.177 25/08/12,00:34:35,05,07,1, 11.8,1,1, 14.241, 10502.480, 460.579, 53082.127 25/08/12,00:34:35,06,07,1, 11.8,1,1, 14.241, 10502.499, 460.582, 53082.160 25/08/12,00:34:35,07,07,1, 11.8,1,1, 14.241, 10502.488, 460.574, 53082.107 25/08/12,00:34:35,08,07,1, 11.8,1,1, 14.241, 10502.500, 460.580, 53082.142 25/08/12,00:34:35,09,07,1, 11.8,1,1, 14.241, 10502.497, 460.556, 53082.162 25/08/12,00:34:35,10,07,1, 11.8,1,1, 14.241, 10502.484, 460.559, 53082.106 25/08/12,00:34:35,11,07,1, 11.8,1,1, 14.241, 10502.480, 460.544, 53082.044 25/08/12,00:34:35,12,07,1, 11.8,1,1, 14.241, 10502.460, 460.513, 53082.139 25/08/12,00:34:35,13,07,1, 11.8,1,1, 14.241, 10502.454, 460.534, 53082.082 25/08/12,00:34:35,14,07,1, 11.8,1,1, 14.241, 10502.460, 460.535, 53082.090 25/08/12,00:34:35,15,07,1, 11.8,1,1, 14.241, 10502.452, 460.525, 53082.046 25/08/12,00:34:35,16,07,1, 11.8,1,1, 14.241, 10502.465, 460.518, 53082.064 25/08/12,00:34:35,17,07,1, 11.8,1,1, 14.241, 10502.466, 460.502, 53082.071 25/08/12,00:34:35,18,07,1, 11.8,1,1, 14.241, 10502.447, 460.505, 53082.061 25/08/12,00:34:35,19,07,1, 11.8,1,1, 14.241, 10502.489, 460.497, 53082.049 25/08/12,00:34:36,00,08,1, 11.9,1,1, 14.240, 10502.485, 460.497, 53082.049 25/08/12,00:34:36,01,08,1, 11.9,1,1, 14.240, 10502.445, 460.481, 53082.006 25/08/12,00:34:36,02,08,1, 11.9,1,1, 14.240, 10502.443, 460.445, 53082.037 25/08/12,00:34:36,03,08,1, 11.9,1,1, 14.240, 10502.425, 460.477, 53082.054 25/08/12,00:34:36,04,08,1, 11.9,1,1, 14.240, 10502.441, 460.457, 53082.014 25/08/12,00:34:36,05,08,1, 11.9,1,1, 14.240, 10502.425, 460.474, 53082.015 25/08/12,00:34:36,06,08,1, 11.9,1,1, 14.240, 10502.436, 460.454, 53081.991 25/08/12,00:34:36,07,08,1, 11.9,1,1, 14.240, 10502.407, 460.463, 53081.975 25/08/12,00:34:36,08,08,1, 11.9,1,1, 14.240, 10502.396, 460.442, 53081.929 25/08/12,00:34:36,09,08,1, 11.9,1,1, 14.240, 10502.408, 460.469, 53082.002 25/08/12,00:34:36,10,08,1, 11.9,1,1, 14.240, 10502.407, 460.450, 53081.951 25/08/12,00:34:36,11,08,1, 11.9,1,1, 14.240, 10502.409, 460.436, 53081.929 25/08/12,00:34:36,12,08,1, 11.9,1,1, 14.240, 10502.411, 460.432, 53082.028 25/08/12,00:34:36,13,08,1, 11.9,1,1, 14.240, 10502.404, 460.432, 53081.926 25/08/12,00:34:36,14,08,1, 11.9,1,1, 14.240, 10502.411, 460.442, 53081.922 25/08/12,00:34:36,15,08,1, 11.9,1,1, 14.240, 10502.409, 460.417, 53081.897 25/08/12,00:34:36,16,08,1, 11.9,1,1, 14.240, 10502.376, 460.424, 53081.911 25/08/12,00:34:36,17,08,1, 11.9,1,1, 14.240, 10502.415, 460.400, 53081.910 25/08/12,00:34:36,18,08,1, 11.9,1,1, 14.240, 10502.382, 460.411, 53081.975 25/08/12,00:34:36,19,08,1, 11.9,1,1, 14.240, 10502.380, 460.402, 53081.887 25/08/12,00:34:37,00,07,1, 12.0,1,1, 14.245, 10502.377, 460.402, 53081.887 25/08/12,00:34:37,01,07,1, 12.0,1,1, 14.245, 10502.400, 460.374, 53081.844 25/08/12,00:34:37,02,07,1, 12.0,1,1, 14.245, 10502.404, 460.395, 53081.866 25/08/12,00:34:37,03,07,1, 12.0,1,1, 14.245, 10502.402, 460.405, 53081.936 25/08/12,00:34:37,04,07,1, 12.0,1,1, 14.245, 10502.406, 460.407, 53081.942 25/08/12,00:34:37,05,07,1, 12.0,1,1, 14.245, 10502.379, 460.382, 53081.858 25/08/12,00:34:37,06,07,1, 12.0,1,1, 14.245, 10502.388, 460.399, 53081.863 25/08/12,00:34:37,07,07,1, 12.0,1,1, 14.245, 10502.428, 460.370, 53081.864 25/08/12,00:34:37,08,07,1, 12.0,1,1, 14.245, 10502.392, 460.371, 53081.839 25/08/12,00:34:37,09,07,1, 12.0,1,1, 14.245, 10502.395, 460.361, 53081.908 25/08/12,00:34:37,10,07,1, 12.0,1,1, 14.245, 10502.398, 460.357, 53081.870 25/08/12,00:34:37,11,07,1, 12.0,1,1, 14.245, 10502.412, 460.358, 53081.768 25/08/12,00:34:37,12,07,1, 12.0,1,1, 14.245, 10502.412, 460.376, 53081.846 25/08/12,00:34:37,13,07,1, 12.0,1,1, 14.245, 10502.407, 460.347, 53081.780 25/08/12,00:34:37,14,07,1, 12.0,1,1, 14.245, 10502.422, 460.363, 53081.847 25/08/12,00:34:37,15,07,1, 12.0,1,1, 14.245, 10502.421, 460.340, 53081.821 25/08/12,00:34:37,16,07,1, 12.0,1,1, 14.245, 10502.427, 460.351, 53081.787 25/08/12,00:34:37,17,07,1, 12.0,1,1, 14.245, 10502.417, 460.351, 53081.824 25/08/12,00:34:37,18,07,1, 12.0,1,1, 14.245, 10502.410, 460.352, 53081.825 25/08/12,00:34:37,19,07,1, 12.0,1,1, 14.245, 10502.443, 460.366, 53081.834 25/08/12,00:34:38,00,07,1, 11.9,1,1, 14.242, 10502.443, 460.366, 53081.834 25/08/12,00:34:38,01,07,1, 11.9,1,1, 14.242, 10502.436, 460.380, 53081.795 25/08/12,00:34:38,02,07,1, 11.9,1,1, 14.242, 10502.420, 460.362, 53081.785 25/08/12,00:34:38,03,07,1, 11.9,1,1, 14.242, 10502.413, 460.363, 53081.758 25/08/12,00:34:38,04,07,1, 11.9,1,1, 14.242, 10502.435, 460.362, 53081.733 25/08/12,00:34:38,05,07,1, 11.9,1,1, 14.242, 10502.461, 460.381, 53081.738 25/08/12,00:34:38,06,07,1, 11.9,1,1, 14.242, 10502.462, 460.374, 53081.712 25/08/12,00:34:38,07,07,1, 11.9,1,1, 14.242, 10502.447, 460.391, 53081.745 25/08/12,00:34:38,08,07,1, 11.9,1,1, 14.242, 10502.448, 460.397, 53081.757 25/08/12,00:34:38,09,07,1, 11.9,1,1, 14.242, 10502.486, 460.417, 53081.776 25/08/12,00:34:38,10,07,1, 11.9,1,1, 14.242, 10502.452, 460.424, 53081.757 25/08/12,00:34:38,11,07,1, 11.9,1,1, 14.242, 10502.477, 460.411, 53081.727 25/08/12,00:34:38,12,07,1, 11.9,1,1, 14.242, 10502.483, 460.409, 53081.705 25/08/12,00:34:38,13,07,1, 11.9,1,1, 14.242, 10502.480, 460.430, 53081.733 25/08/12,00:34:38,14,07,1, 11.9,1,1, 14.242, 10502.494, 460.426, 53081.741 25/08/12,00:34:38,15,07,1, 11.9,1,1, 14.242, 10502.485, 460.461, 53081.698 25/08/12,00:34:38,16,07,1, 11.9,1,1, 14.242, 10502.481, 460.452, 53081.707 25/08/12,00:34:38,17,07,1, 11.9,1,1, 14.242, 10502.512, 460.447, 53081.741 25/08/12,00:34:38,18,07,1, 11.9,1,1, 14.242, 10502.496, 460.453, 53081.646 25/08/12,00:34:38,19,07,1, 11.9,1,1, 14.242, 10502.493, 460.457, 53081.724 25/08/12,00:34:39,00,07,1, 11.9,1,1, 14.241, 10502.485, 460.457, 53081.724 25/08/12,00:34:39,01,07,1, 11.9,1,1, 14.241, 10502.522, 460.450, 53081.725 25/08/12,00:34:39,02,07,1, 11.9,1,1, 14.241, 10502.514, 460.469, 53081.655 25/08/12,00:34:39,03,07,1, 11.9,1,1, 14.241, 10502.521, 460.487, 53081.694 25/08/12,00:34:39,04,07,1, 11.9,1,1, 14.241, 10502.514, 460.483, 53081.646 25/08/12,00:34:39,05,07,1, 11.9,1,1, 14.241, 10502.534, 460.499, 53081.720 25/08/12,00:34:39,06,07,1, 11.9,1,1, 14.241, 10502.525, 460.476, 53081.734 25/08/12,00:34:39,07,07,1, 11.9,1,1, 14.241, 10502.527, 460.486, 53081.637 25/08/12,00:34:39,08,07,1, 11.9,1,1, 14.241, 10502.538, 460.496, 53081.709 25/08/12,00:34:39,09,07,1, 11.9,1,1, 14.241, 10502.547, 460.466, 53081.628 25/08/12,00:34:39,10,07,1, 11.9,1,1, 14.241, 10502.538, 460.502, 53081.592 25/08/12,00:34:39,11,07,1, 11.9,1,1, 14.241, 10502.564, 460.482, 53081.683 25/08/12,00:34:39,12,07,1, 11.9,1,1, 14.241, 10502.547, 460.496, 53081.680 25/08/12,00:34:39,13,07,1, 11.9,1,1, 14.241, 10502.572, 460.485, 53081.626 25/08/12,00:34:39,14,07,1, 11.9,1,1, 14.241, 10502.581, 460.498, 53081.639 25/08/12,00:34:39,15,07,1, 11.9,1,1, 14.241, 10502.558, 460.519, 53081.697 25/08/12,00:34:39,16,07,1, 11.9,1,1, 14.241, 10502.591, 460.510, 53081.584 25/08/12,00:34:39,17,07,1, 11.9,1,1, 14.241, 10502.594, 460.495, 53081.527 25/08/12,00:34:39,18,07,1, 11.9,1,1, 14.241, 10502.580, 460.510, 53081.660 25/08/12,00:34:39,19,07,1, 11.9,1,1, 14.241, 10502.601, 460.480, 53081.575 25/08/12,00:34:40,00,07,1, 11.9,1,1, 14.240, 10502.594, 460.480, 53081.575 25/08/12,00:34:40,01,07,1, 11.9,1,1, 14.240, 10502.589, 460.516, 53081.625 25/08/12,00:34:40,02,07,1, 11.9,1,1, 14.240, 10502.618, 460.513, 53081.610 25/08/12,00:34:40,03,07,1, 11.9,1,1, 14.240, 10502.605, 460.524, 53081.575 25/08/12,00:34:40,04,07,1, 11.9,1,1, 14.240, 10502.603, 460.518, 53081.644 25/08/12,00:34:40,05,07,1, 11.9,1,1, 14.240, 10502.634, 460.516, 53081.562 25/08/12,00:34:40,06,07,1, 11.9,1,1, 14.240, 10502.644, 460.513, 53081.546 25/08/12,00:34:40,07,07,1, 11.9,1,1, 14.240, 10502.638, 460.524, 53081.570 25/08/12,00:34:40,08,07,1, 11.9,1,1, 14.240, 10502.652, 460.520, 53081.574 25/08/12,00:34:40,09,07,1, 11.9,1,1, 14.240, 10502.644, 460.506, 53081.582 25/08/12,00:34:40,10,07,1, 11.9,1,1, 14.240, 10502.646, 460.523, 53081.492 25/08/12,00:34:40,11,07,1, 11.9,1,1, 14.240, 10502.666, 460.540, 53081.516 25/08/12,00:34:40,12,07,1, 11.9,1,1, 14.240, 10502.666, 460.546, 53081.567 25/08/12,00:34:40,13,07,1, 11.9,1,1, 14.240, 10502.673, 460.510, 53081.536 25/08/12,00:34:40,14,07,1, 11.9,1,1, 14.240, 10502.648, 460.526, 53081.527 25/08/12,00:34:40,15,07,1, 11.9,1,1, 14.240, 10502.673, 460.517, 53081.533 25/08/12,00:34:40,16,07,1, 11.9,1,1, 14.240, 10502.653, 460.519, 53081.507 25/08/12,00:34:40,17,07,1, 11.9,1,1, 14.240, 10502.667, 460.523, 53081.438 25/08/12,00:34:40,18,07,1, 11.9,1,1, 14.240, 10502.672, 460.530, 53081.433 25/08/12,00:34:40,19,07,1, 11.9,1,1, 14.240, 10502.678, 460.561, 53081.459 25/08/12,00:34:41,00,07,1, 11.9,1,1, 14.239, 10502.677, 460.561, 53081.459 25/08/12,00:34:41,01,07,1, 11.9,1,1, 14.239, 10502.674, 460.543, 53081.426 25/08/12,00:34:41,02,07,1, 11.9,1,1, 14.239, 10502.699, 460.548, 53081.508 25/08/12,00:34:41,03,07,1, 11.9,1,1, 14.239, 10502.695, 460.539, 53081.469 25/08/12,00:34:41,04,07,1, 11.9,1,1, 14.239, 10502.706, 460.552, 53081.397 25/08/12,00:34:41,05,07,1, 11.9,1,1, 14.239, 10502.681, 460.552, 53081.430 25/08/12,00:34:41,06,07,1, 11.9,1,1, 14.239, 10502.687, 460.558, 53081.387 25/08/12,00:34:41,07,07,1, 11.9,1,1, 14.239, 10502.680, 460.550, 53081.446 25/08/12,00:34:41,08,07,1, 11.9,1,1, 14.239, 10502.685, 460.559, 53081.412 25/08/12,00:34:41,09,07,1, 11.9,1,1, 14.239, 10502.671, 460.551, 53081.416 25/08/12,00:34:41,10,07,1, 11.9,1,1, 14.239, 10502.654, 460.580, 53081.452 25/08/12,00:34:41,11,07,1, 11.9,1,1, 14.239, 10502.689, 460.540, 53081.374 25/08/12,00:34:41,12,07,1, 11.9,1,1, 14.239, 10502.691, 460.555, 53081.416 25/08/12,00:34:41,13,07,1, 11.9,1,1, 14.239, 10502.684, 460.573, 53081.342 25/08/12,00:34:41,14,07,1, 11.9,1,1, 14.239, 10502.686, 460.556, 53081.381 25/08/12,00:34:41,15,07,1, 11.9,1,1, 14.239, 10502.683, 460.560, 53081.378 25/08/12,00:34:41,16,07,1, 11.9,1,1, 14.239, 10502.659, 460.594, 53081.375 25/08/12,00:34:41,17,07,1, 11.9,1,1, 14.239, 10502.674, 460.607, 53081.384 25/08/12,00:34:41,18,07,1, 11.9,1,1, 14.239, 10502.697, 460.583, 53081.352 25/08/12,00:34:41,19,07,1, 11.9,1,1, 14.239, 10502.683, 460.593, 53081.330 25/08/12,00:34:42,00,07,1, 11.9,1,1, 14.241, 10502.677, 460.593, 53081.330 25/08/12,00:34:42,01,07,1, 11.9,1,1, 14.241, 10502.662, 460.596, 53081.392 25/08/12,00:34:42,02,07,1, 11.9,1,1, 14.241, 10502.673, 460.591, 53081.327 25/08/12,00:34:42,03,07,1, 11.9,1,1, 14.241, 10502.685, 460.601, 53081.292 25/08/12,00:34:42,04,07,1, 11.9,1,1, 14.241, 10502.674, 460.595, 53081.367 25/08/12,00:34:42,05,07,1, 11.9,1,1, 14.241, 10502.655, 460.582, 53081.189 25/08/12,00:34:42,06,07,1, 11.9,1,1, 14.241, 10502.682, 460.590, 53081.351 25/08/12,00:34:42,07,07,1, 11.9,1,1, 14.241, 10502.653, 460.606, 53081.256 25/08/12,00:34:42,08,07,1, 11.9,1,1, 14.241, 10502.663, 460.592, 53081.293 25/08/12,00:34:42,09,07,1, 11.9,1,1, 14.241, 10502.662, 460.602, 53081.299 25/08/12,00:34:42,10,07,1, 11.9,1,1, 14.241, 10502.611, 460.572, 53081.291 25/08/12,00:34:42,11,07,1, 11.9,1,1, 14.241, 10502.616, 460.561, 53081.281 25/08/12,00:34:42,12,07,1, 11.9,1,1, 14.241, 10502.621, 460.581, 53081.322 25/08/12,00:34:42,13,07,1, 11.9,1,1, 14.241, 10502.621, 460.564, 53081.282 25/08/12,00:34:42,14,07,1, 11.9,1,1, 14.241, 10502.634, 460.583, 53081.259 25/08/12,00:34:42,15,07,1, 11.9,1,1, 14.241, 10502.621, 460.574, 53081.270 25/08/12,00:34:42,16,07,1, 11.9,1,1, 14.241, 10502.620, 460.556, 53081.227 25/08/12,00:34:42,17,07,1, 11.9,1,1, 14.241, 10502.639, 460.585, 53081.131 25/08/12,00:34:42,18,07,1, 11.9,1,1, 14.241, 10502.577, 460.573, 53081.331 25/08/12,00:34:42,19,07,1, 11.9,1,1, 14.241, 10502.599, 460.556, 53081.228 25/08/12,00:34:43,00,07,1, 11.9,1,1, 14.244, 10502.594, 460.556, 53081.228 25/08/12,00:34:43,01,07,1, 11.9,1,1, 14.244, 10502.578, 460.548, 53081.185 25/08/12,00:34:43,02,07,1, 11.9,1,1, 14.244, 10502.585, 460.557, 53081.171 25/08/12,00:34:43,03,07,1, 11.9,1,1, 14.244, 10502.570, 460.564, 53081.182 25/08/12,00:34:43,04,07,1, 11.9,1,1, 14.244, 10502.561, 460.562, 53081.136 25/08/12,00:34:43,05,07,1, 11.9,1,1, 14.244, 10502.557, 460.542, 53081.229 25/08/12,00:34:43,06,07,1, 11.9,1,1, 14.244, 10502.528, 460.550, 53081.176 25/08/12,00:34:43,07,07,1, 11.9,1,1, 14.244, 10502.564, 460.535, 53081.162 25/08/12,00:34:43,08,07,1, 11.9,1,1, 14.244, 10502.536, 460.545, 53081.194 25/08/12,00:34:43,09,07,1, 11.9,1,1, 14.244, 10502.516, 460.543, 53081.170 25/08/12,00:34:43,10,07,1, 11.9,1,1, 14.244, 10502.537, 460.519, 53081.189 25/08/12,00:34:43,11,07,1, 11.9,1,1, 14.244, 10502.542, 460.518, 53081.157 25/08/12,00:34:43,12,07,1, 11.9,1,1, 14.244, 10502.553, 460.528, 53081.074 25/08/12,00:34:43,13,07,1, 11.9,1,1, 14.244, 10502.531, 460.521, 53081.167 25/08/12,00:34:43,14,07,1, 11.9,1,1, 14.244, 10502.530, 460.534, 53081.127 25/08/12,00:34:43,15,07,1, 11.9,1,1, 14.244, 10502.533, 460.531, 53081.131 25/08/12,00:34:43,16,07,1, 11.9,1,1, 14.244, 10502.536, 460.518, 53081.182 25/08/12,00:34:43,17,07,1, 11.9,1,1, 14.244, 10502.520, 460.482, 53081.051 25/08/12,00:34:43,18,07,1, 11.9,1,1, 14.244, 10502.495, 460.487, 53081.102 25/08/12,00:34:43,19,07,1, 11.9,1,1, 14.244, 10502.530, 460.491, 53081.130 25/08/12,00:34:44,00,07,1, 12.0,1,1, 14.243, 10502.527, 460.491, 53081.130 25/08/12,00:34:44,01,07,1, 12.0,1,1, 14.243, 10502.534, 460.524, 53081.040 25/08/12,00:34:44,02,07,1, 12.0,1,1, 14.243, 10502.509, 460.503, 53081.114 25/08/12,00:34:44,03,07,1, 12.0,1,1, 14.243, 10502.515, 460.506, 53081.093 25/08/12,00:34:44,04,07,1, 12.0,1,1, 14.243, 10502.513, 460.475, 53081.039 25/08/12,00:34:44,05,07,1, 12.0,1,1, 14.243, 10502.513, 460.488, 53081.113 25/08/12,00:34:44,06,07,1, 12.0,1,1, 14.243, 10502.516, 460.478, 53081.012 25/08/12,00:34:44,07,07,1, 12.0,1,1, 14.243, 10502.524, 460.472, 53081.084 25/08/12,00:34:44,08,07,1, 12.0,1,1, 14.243, 10502.503, 460.483, 53081.065 25/08/12,00:34:44,09,07,1, 12.0,1,1, 14.243, 10502.518, 460.439, 53080.971 25/08/12,00:34:44,10,07,1, 12.0,1,1, 14.243, 10502.474, 460.491, 53081.135 25/08/12,00:34:44,11,07,1, 12.0,1,1, 14.243, 10502.485, 460.463, 53081.057 25/08/12,00:34:44,12,07,1, 12.0,1,1, 14.243, 10502.488, 460.457, 53080.947 25/08/12,00:34:44,13,07,1, 12.0,1,1, 14.243, 10502.511, 460.435, 53080.994 25/08/12,00:34:44,14,07,1, 12.0,1,1, 14.243, 10502.525, 460.440, 53080.969 25/08/12,00:34:44,15,07,1, 12.0,1,1, 14.243, 10502.528, 460.437, 53080.919 25/08/12,00:34:44,16,07,1, 12.0,1,1, 14.243, 10502.523, 460.430, 53080.985 25/08/12,00:34:44,17,07,1, 12.0,1,1, 14.243, 10502.497, 460.418, 53080.940 25/08/12,00:34:44,18,07,1, 12.0,1,1, 14.243, 10502.540, 460.448, 53080.901 25/08/12,00:34:44,19,07,1, 12.0,1,1, 14.243, 10502.517, 460.430, 53080.936 25/08/12,00:34:45,00,07,1, 11.9,1,1, 14.242, 10502.510, 460.430, 53080.936 25/08/12,00:34:45,01,07,1, 11.9,1,1, 14.242, 10502.518, 460.414, 53080.936 25/08/12,00:34:45,02,07,1, 11.9,1,1, 14.242, 10502.516, 460.400, 53080.918 25/08/12,00:34:45,03,07,1, 11.9,1,1, 14.242, 10502.534, 460.398, 53080.934 25/08/12,00:34:45,04,07,1, 11.9,1,1, 14.242, 10502.547, 460.364, 53080.852 25/08/12,00:34:45,05,07,1, 11.9,1,1, 14.242, 10502.540, 460.359, 53080.842 25/08/12,00:34:45,06,07,1, 11.9,1,1, 14.242, 10502.529, 460.337, 53080.907 25/08/12,00:34:45,07,07,1, 11.9,1,1, 14.242, 10502.557, 460.340, 53080.806 25/08/12,00:34:45,08,07,1, 11.9,1,1, 14.242, 10502.529, 460.308, 53080.843 25/08/12,00:34:45,09,07,1, 11.9,1,1, 14.242, 10502.560, 460.305, 53080.831 25/08/12,00:34:45,10,07,1, 11.9,1,1, 14.242, 10502.542, 460.324, 53080.863 25/08/12,00:34:45,11,07,1, 11.9,1,1, 14.242, 10502.587, 460.317, 53080.849 25/08/12,00:34:45,12,07,1, 11.9,1,1, 14.242, 10502.567, 460.298, 53080.808 25/08/12,00:34:45,13,07,1, 11.9,1,1, 14.242, 10502.602, 460.285, 53080.780 25/08/12,00:34:45,14,07,1, 11.9,1,1, 14.242, 10502.577, 460.267, 53080.798 25/08/12,00:34:45,15,07,1, 11.9,1,1, 14.242, 10502.608, 460.254, 53080.744 25/08/12,00:34:45,16,07,1, 11.9,1,1, 14.242, 10502.610, 460.246, 53080.786 25/08/12,00:34:45,17,07,1, 11.9,1,1, 14.242, 10502.597, 460.250, 53080.760 25/08/12,00:34:45,18,07,1, 11.9,1,1, 14.242, 10502.599, 460.237, 53080.715 25/08/12,00:34:45,19,07,1, 11.9,1,1, 14.242, 10502.645, 460.207, 53080.774 25/08/12,00:34:46,00,07,1, 11.9,1,1, 14.240, 10502.644, 460.207, 53080.774 25/08/12,00:34:46,01,07,1, 11.9,1,1, 14.240, 10502.663, 460.204, 53080.726 25/08/12,00:34:46,02,07,1, 11.9,1,1, 14.240, 10502.639, 460.200, 53080.709 25/08/12,00:34:46,03,07,1, 11.9,1,1, 14.240, 10502.648, 460.169, 53080.680 25/08/12,00:34:46,04,07,1, 11.9,1,1, 14.240, 10502.671, 460.166, 53080.653 25/08/12,00:34:46,05,07,1, 11.9,1,1, 14.240, 10502.660, 460.154, 53080.615 25/08/12,00:34:46,06,07,1, 11.9,1,1, 14.240, 10502.660, 460.131, 53080.661 25/08/12,00:34:46,07,07,1, 11.9,1,1, 14.240, 10502.677, 460.114, 53080.639 25/08/12,00:34:46,08,07,1, 11.9,1,1, 14.240, 10502.687, 460.148, 53080.612 25/08/12,00:34:46,09,07,1, 11.9,1,1, 14.240, 10502.710, 460.103, 53080.655 25/08/12,00:34:46,10,07,1, 11.9,1,1, 14.240, 10502.676, 460.104, 53080.614 25/08/12,00:34:46,11,07,1, 11.9,1,1, 14.240, 10502.705, 460.090, 53080.568 25/08/12,00:34:46,12,07,1, 11.9,1,1, 14.240, 10502.717, 460.084, 53080.563 25/08/12,00:34:46,13,07,1, 11.9,1,1, 14.240, 10502.692, 460.074, 53080.499 25/08/12,00:34:46,14,07,1, 11.9,1,1, 14.240, 10502.717, 460.063, 53080.555 25/08/12,00:34:46,15,07,1, 11.9,1,1, 14.240, 10502.712, 460.048, 53080.552 25/08/12,00:34:46,16,07,1, 11.9,1,1, 14.240, 10502.741, 460.023, 53080.552 25/08/12,00:34:46,17,07,1, 11.9,1,1, 14.240, 10502.737, 459.974, 53080.263 25/08/12,00:34:46,18,07,1, 11.9,1,1, 14.240, 10502.733, 460.022, 53080.419 25/08/12,00:34:46,19,07,1, 11.9,1,1, 14.240, 10502.707, 460.001, 53080.462 25/08/12,00:34:47,00,08,1, 11.8,1,1, 14.242, 10502.702, 460.001, 53080.462 25/08/12,00:34:47,01,08,1, 11.8,1,1, 14.242, 10502.712, 459.976, 53080.447 25/08/12,00:34:47,02,08,1, 11.8,1,1, 14.242, 10502.735, 459.972, 53080.464 25/08/12,00:34:47,03,08,1, 11.8,1,1, 14.242, 10502.742, 459.943, 53080.480 25/08/12,00:34:47,04,08,1, 11.8,1,1, 14.242, 10502.764, 459.950, 53080.495 25/08/12,00:34:47,05,08,1, 11.8,1,1, 14.242, 10502.750, 459.940, 53080.436 25/08/12,00:34:47,06,08,1, 11.8,1,1, 14.242, 10502.743, 459.933, 53080.392 25/08/12,00:34:47,07,08,1, 11.8,1,1, 14.242, 10502.752, 459.927, 53080.423 25/08/12,00:34:47,08,08,1, 11.8,1,1, 14.242, 10502.775, 459.925, 53080.415 25/08/12,00:34:47,09,08,1, 11.8,1,1, 14.242, 10502.788, 459.925, 53080.489 25/08/12,00:34:47,10,08,1, 11.8,1,1, 14.242, 10502.783, 459.933, 53080.369 25/08/12,00:34:47,11,08,1, 11.8,1,1, 14.242, 10502.803, 459.914, 53080.412 25/08/12,00:34:47,12,08,1, 11.8,1,1, 14.242, 10502.784, 459.909, 53080.386 25/08/12,00:34:47,13,08,1, 11.8,1,1, 14.242, 10502.781, 459.901, 53080.361 25/08/12,00:34:47,14,08,1, 11.8,1,1, 14.242, 10502.799, 459.893, 53080.384 25/08/12,00:34:47,15,08,1, 11.8,1,1, 14.242, 10502.785, 459.884, 53080.370 25/08/12,00:34:47,16,08,1, 11.8,1,1, 14.242, 10502.787, 459.880, 53080.332 25/08/12,00:34:47,17,08,1, 11.8,1,1, 14.242, 10502.795, 459.851, 53080.350 25/08/12,00:34:47,18,08,1, 11.8,1,1, 14.242, 10502.808, 459.889, 53080.441 25/08/12,00:34:47,19,08,1, 11.8,1,1, 14.242, 10502.791, 459.865, 53080.391 25/08/12,00:34:48,00,07,1, 11.9,1,1, 14.238, 10502.785, 459.865, 53080.391 25/08/12,00:34:48,01,07,1, 11.9,1,1, 14.238, 10502.769, 459.866, 53080.374 25/08/12,00:34:48,02,07,1, 11.9,1,1, 14.238, 10502.795, 459.853, 53080.306 25/08/12,00:34:48,03,07,1, 11.9,1,1, 14.238, 10502.774, 459.851, 53080.321 25/08/12,00:34:48,04,07,1, 11.9,1,1, 14.238, 10502.789, 459.864, 53080.323 25/08/12,00:34:48,05,07,1, 11.9,1,1, 14.238, 10502.796, 459.817, 53080.244 25/08/12,00:34:48,06,07,1, 11.9,1,1, 14.238, 10502.786, 459.820, 53080.290 25/08/12,00:34:48,07,07,1, 11.9,1,1, 14.238, 10502.784, 459.821, 53080.318 25/08/12,00:34:48,08,07,1, 11.9,1,1, 14.238, 10502.794, 459.814, 53080.233 25/08/12,00:34:48,09,07,1, 11.9,1,1, 14.238, 10502.781, 459.819, 53080.284 25/08/12,00:34:48,10,07,1, 11.9,1,1, 14.238, 10502.768, 459.803, 53080.207 25/08/12,00:34:48,11,07,1, 11.9,1,1, 14.238, 10502.783, 459.790, 53080.184 25/08/12,00:34:48,12,07,1, 11.9,1,1, 14.238, 10502.796, 459.776, 53080.237 25/08/12,00:34:48,13,07,1, 11.9,1,1, 14.238, 10502.774, 459.756, 53080.184 25/08/12,00:34:48,14,07,1, 11.9,1,1, 14.238, 10502.771, 459.762, 53080.193 25/08/12,00:34:48,15,07,1, 11.9,1,1, 14.238, 10502.769, 459.754, 53080.253 25/08/12,00:34:48,16,07,1, 11.9,1,1, 14.238, 10502.760, 459.757, 53080.114 25/08/12,00:34:48,17,07,1, 11.9,1,1, 14.238, 10502.804, 459.755, 53080.119 25/08/12,00:34:48,18,07,1, 11.9,1,1, 14.238, 10502.780, 459.763, 53080.227 25/08/12,00:34:48,19,07,1, 11.9,1,1, 14.238, 10502.817, 459.720, 53080.120 25/08/12,00:34:49,00,07,1, 11.9,1,1, 14.243, 10502.810, 459.720, 53080.120 25/08/12,00:34:49,01,07,1, 11.9,1,1, 14.243, 10502.770, 459.717, 53080.156 25/08/12,00:34:49,02,07,1, 11.9,1,1, 14.243, 10502.790, 459.696, 53080.092 25/08/12,00:34:49,03,07,1, 11.9,1,1, 14.243, 10502.788, 459.684, 53080.062 25/08/12,00:34:49,04,07,1, 11.9,1,1, 14.243, 10502.791, 459.690, 53080.142 25/08/12,00:34:49,05,07,1, 11.9,1,1, 14.243, 10502.763, 459.679, 53080.098 25/08/12,00:34:49,06,07,1, 11.9,1,1, 14.243, 10502.783, 459.665, 53080.106 25/08/12,00:34:49,07,07,1, 11.9,1,1, 14.243, 10502.811, 459.638, 53080.046 25/08/12,00:34:49,08,07,1, 11.9,1,1, 14.243, 10502.764, 459.650, 53080.094 25/08/12,00:34:49,09,07,1, 11.9,1,1, 14.243, 10502.791, 459.641, 53080.065 25/08/12,00:34:49,10,07,1, 11.9,1,1, 14.243, 10502.800, 459.629, 53080.001 25/08/12,00:34:49,11,07,1, 11.9,1,1, 14.243, 10502.766, 459.601, 53079.997 25/08/12,00:34:49,12,07,1, 11.9,1,1, 14.243, 10502.795, 459.593, 53080.023 25/08/12,00:34:49,13,07,1, 11.9,1,1, 14.243, 10502.785, 459.603, 53079.958 25/08/12,00:34:49,14,07,1, 11.9,1,1, 14.243, 10502.803, 459.582, 53079.952 25/08/12,00:34:49,15,07,1, 11.9,1,1, 14.243, 10502.794, 459.559, 53080.017 25/08/12,00:34:49,16,07,1, 11.9,1,1, 14.243, 10502.800, 459.557, 53079.968 25/08/12,00:34:49,17,07,1, 11.9,1,1, 14.243, 10502.809, 459.553, 53079.910 25/08/12,00:34:49,18,07,1, 11.9,1,1, 14.243, 10502.828, 459.552, 53079.974 25/08/12,00:34:49,19,07,1, 11.9,1,1, 14.243, 10502.804, 459.524, 53079.962 25/08/12,00:34:50,00,08,1, 11.9,1,1, 14.237, 10502.802, 459.524, 53079.962 25/08/12,00:34:50,01,08,1, 11.9,1,1, 14.237, 10502.811, 459.490, 53079.853 25/08/12,00:34:50,02,08,1, 11.9,1,1, 14.237, 10502.837, 459.476, 53079.909 25/08/12,00:34:50,03,08,1, 11.9,1,1, 14.237, 10502.844, 459.468, 53079.870 25/08/12,00:34:50,04,08,1, 11.9,1,1, 14.237, 10502.832, 459.462, 53079.816 25/08/12,00:34:50,05,08,1, 11.9,1,1, 14.237, 10502.830, 459.439, 53079.821 25/08/12,00:34:50,06,08,1, 11.9,1,1, 14.237, 10502.848, 459.445, 53079.795 25/08/12,00:34:50,07,08,1, 11.9,1,1, 14.237, 10502.831, 459.427, 53079.787 25/08/12,00:34:50,08,08,1, 11.9,1,1, 14.237, 10502.834, 459.393, 53079.812 25/08/12,00:34:50,09,08,1, 11.9,1,1, 14.237, 10502.822, 459.408, 53079.860 25/08/12,00:34:50,10,08,1, 11.9,1,1, 14.237, 10502.831, 459.382, 53079.776 25/08/12,00:34:50,11,08,1, 11.9,1,1, 14.237, 10502.842, 459.373, 53079.759 25/08/12,00:34:50,12,08,1, 11.9,1,1, 14.237, 10502.837, 459.353, 53079.734 25/08/12,00:34:50,13,08,1, 11.9,1,1, 14.237, 10502.852, 459.327, 53079.730 25/08/12,00:34:50,14,08,1, 11.9,1,1, 14.237, 10502.835, 459.334, 53079.725 25/08/12,00:34:50,15,08,1, 11.9,1,1, 14.237, 10502.868, 459.330, 53079.776 25/08/12,00:34:50,16,08,1, 11.9,1,1, 14.237, 10502.845, 459.302, 53079.722 25/08/12,00:34:50,17,08,1, 11.9,1,1, 14.237, 10502.854, 459.299, 53079.707 25/08/12,00:34:50,18,08,1, 11.9,1,1, 14.237, 10502.853, 459.299, 53079.753 25/08/12,00:34:50,19,08,1, 11.9,1,1, 14.237, 10502.846, 459.279, 53079.708 25/08/12,00:34:51,00,08,1, 11.9,1,1, 14.241, 10502.844, 459.279, 53079.708 25/08/12,00:34:51,01,08,1, 11.9,1,1, 14.241, 10502.834, 459.222, 53079.668 25/08/12,00:34:51,02,08,1, 11.9,1,1, 14.241, 10502.842, 459.195, 53079.706 25/08/12,00:34:51,03,08,1, 11.9,1,1, 14.241, 10502.857, 459.197, 53079.625 25/08/12,00:34:51,04,08,1, 11.9,1,1, 14.241, 10502.844, 459.184, 53079.637 25/08/12,00:34:51,05,08,1, 11.9,1,1, 14.241, 10502.845, 459.178, 53079.630 25/08/12,00:34:51,06,08,1, 11.9,1,1, 14.241, 10502.819, 459.154, 53079.611 25/08/12,00:34:51,07,08,1, 11.9,1,1, 14.241, 10502.811, 459.138, 53079.610 25/08/12,00:34:51,08,08,1, 11.9,1,1, 14.241, 10502.842, 459.137, 53079.587 25/08/12,00:34:51,09,08,1, 11.9,1,1, 14.241, 10502.856, 459.133, 53079.598 25/08/12,00:34:51,10,08,1, 11.9,1,1, 14.241, 10502.835, 459.112, 53079.559 25/08/12,00:34:51,11,08,1, 11.9,1,1, 14.241, 10502.885, 459.060, 53079.510 25/08/12,00:34:51,12,08,1, 11.9,1,1, 14.241, 10502.885, 459.067, 53079.551 25/08/12,00:34:51,13,08,1, 11.9,1,1, 14.241, 10502.877, 459.088, 53079.551 25/08/12,00:34:51,14,08,1, 11.9,1,1, 14.241, 10502.885, 459.076, 53079.565 25/08/12,00:34:51,15,08,1, 11.9,1,1, 14.241, 10502.871, 459.057, 53079.440 25/08/12,00:34:51,16,08,1, 11.9,1,1, 14.241, 10502.881, 459.042, 53079.479 25/08/12,00:34:51,17,08,1, 11.9,1,1, 14.241, 10502.889, 459.028, 53079.487 25/08/12,00:34:51,18,08,1, 11.9,1,1, 14.241, 10502.874, 458.998, 53079.422 25/08/12,00:34:51,19,08,1, 11.9,1,1, 14.241, 10502.907, 459.012, 53079.540 25/08/12,00:34:52,00,08,1, 11.8,1,1, 14.237, 10502.902, 459.012, 53079.540 25/08/12,00:34:52,01,08,1, 11.8,1,1, 14.237, 10502.904, 458.945, 53079.481 25/08/12,00:34:52,02,08,1, 11.8,1,1, 14.237, 10502.915, 458.931, 53079.415 25/08/12,00:34:52,03,08,1, 11.8,1,1, 14.237, 10502.883, 458.929, 53079.447 25/08/12,00:34:52,04,08,1, 11.8,1,1, 14.237, 10502.943, 458.934, 53079.390 25/08/12,00:34:52,05,08,1, 11.8,1,1, 14.237, 10502.938, 458.887, 53079.351 25/08/12,00:34:52,06,08,1, 11.8,1,1, 14.237, 10502.942, 458.892, 53079.356 25/08/12,00:34:52,07,08,1, 11.8,1,1, 14.237, 10502.941, 458.858, 53079.308 25/08/12,00:34:52,08,08,1, 11.8,1,1, 14.237, 10502.940, 458.865, 53079.344 25/08/12,00:34:52,09,08,1, 11.8,1,1, 14.237, 10502.953, 458.812, 53079.341 25/08/12,00:34:52,10,08,1, 11.8,1,1, 14.237, 10502.970, 458.824, 53079.299 25/08/12,00:34:52,11,08,1, 11.8,1,1, 14.237, 10502.979, 458.805, 53079.309 25/08/12,00:34:52,12,08,1, 11.8,1,1, 14.237, 10503.011, 458.767, 53079.233 25/08/12,00:34:52,13,08,1, 11.8,1,1, 14.237, 10502.973, 458.790, 53079.278 25/08/12,00:34:52,14,08,1, 11.8,1,1, 14.237, 10502.981, 458.750, 53079.225 25/08/12,00:34:52,15,08,1, 11.8,1,1, 14.237, 10502.980, 458.749, 53079.215 25/08/12,00:34:52,16,08,1, 11.8,1,1, 14.237, 10503.013, 458.739, 53079.253 25/08/12,00:34:52,17,08,1, 11.8,1,1, 14.237, 10503.030, 458.727, 53079.192 25/08/12,00:34:52,18,08,1, 11.8,1,1, 14.237, 10503.026, 458.698, 53079.170 25/08/12,00:34:52,19,08,1, 11.8,1,1, 14.237, 10503.011, 458.680, 53079.239 25/08/12,00:34:53,00,08,1, 12.0,1,1, 14.244, 10503.011, 458.680, 53079.239 25/08/12,00:34:53,01,08,1, 12.0,1,1, 14.244, 10503.051, 458.646, 53079.220 25/08/12,00:34:53,02,08,1, 12.0,1,1, 14.244, 10503.054, 458.651, 53079.203 25/08/12,00:34:53,03,08,1, 12.0,1,1, 14.244, 10503.071, 458.632, 53079.157 25/08/12,00:34:53,04,08,1, 12.0,1,1, 14.244, 10503.091, 458.638, 53079.192 25/08/12,00:34:53,05,08,1, 12.0,1,1, 14.244, 10503.080, 458.598, 53079.173 25/08/12,00:34:53,06,08,1, 12.0,1,1, 14.244, 10503.091, 458.568, 53079.108 25/08/12,00:34:53,07,08,1, 12.0,1,1, 14.244, 10503.094, 458.537, 53079.105 25/08/12,00:34:53,08,08,1, 12.0,1,1, 14.244, 10503.083, 458.556, 53079.077 25/08/12,00:34:53,09,08,1, 12.0,1,1, 14.244, 10503.109, 458.545, 53079.132 25/08/12,00:34:53,10,08,1, 12.0,1,1, 14.244, 10503.122, 458.519, 53079.046 25/08/12,00:34:53,11,08,1, 12.0,1,1, 14.244, 10503.113, 458.521, 53079.062 25/08/12,00:34:53,12,08,1, 12.0,1,1, 14.244, 10503.133, 458.544, 53079.052 25/08/12,00:34:53,13,08,1, 12.0,1,1, 14.244, 10503.135, 458.517, 53079.112 25/08/12,00:34:53,14,08,1, 12.0,1,1, 14.244, 10503.176, 458.512, 53079.083 25/08/12,00:34:53,15,08,1, 12.0,1,1, 14.244, 10503.141, 458.490, 53079.079 25/08/12,00:34:53,16,08,1, 12.0,1,1, 14.244, 10503.150, 458.462, 53079.118 25/08/12,00:34:53,17,08,1, 12.0,1,1, 14.244, 10503.136, 458.446, 53078.996 25/08/12,00:34:53,18,08,1, 12.0,1,1, 14.244, 10503.144, 458.445, 53079.018 25/08/12,00:34:53,19,08,1, 12.0,1,1, 14.244, 10503.152, 458.403, 53078.960 25/08/12,00:34:54,00,08,1, 11.9,1,1, 14.237, 10503.144, 458.403, 53078.960 25/08/12,00:34:54,01,08,1, 11.9,1,1, 14.237, 10503.170, 458.424, 53079.017 25/08/12,00:34:54,02,08,1, 11.9,1,1, 14.237, 10503.169, 458.396, 53078.978 25/08/12,00:34:54,03,08,1, 11.9,1,1, 14.237, 10503.187, 458.384, 53079.031 25/08/12,00:34:54,04,08,1, 11.9,1,1, 14.237, 10503.211, 458.360, 53078.968 25/08/12,00:34:54,05,08,1, 11.9,1,1, 14.237, 10503.202, 458.364, 53078.970 25/08/12,00:34:54,06,08,1, 11.9,1,1, 14.237, 10503.216, 458.322, 53078.991 25/08/12,00:34:54,07,08,1, 11.9,1,1, 14.237, 10503.223, 458.333, 53078.982 25/08/12,00:34:54,08,08,1, 11.9,1,1, 14.237, 10503.207, 458.294, 53078.902 25/08/12,00:34:54,09,08,1, 11.9,1,1, 14.237, 10503.240, 458.283, 53078.948 25/08/12,00:34:54,10,08,1, 11.9,1,1, 14.237, 10503.222, 458.269, 53078.906 25/08/12,00:34:54,11,08,1, 11.9,1,1, 14.237, 10503.226, 458.253, 53078.877 25/08/12,00:34:54,12,08,1, 11.9,1,1, 14.237, 10503.237, 458.261, 53078.894 25/08/12,00:34:54,13,08,1, 11.9,1,1, 14.237, 10503.288, 458.229, 53078.900 25/08/12,00:34:54,14,08,1, 11.9,1,1, 14.237, 10503.255, 458.231, 53078.911 25/08/12,00:34:54,15,08,1, 11.9,1,1, 14.237, 10503.295, 458.218, 53078.912 25/08/12,00:34:54,16,08,1, 11.9,1,1, 14.237, 10503.289, 458.216, 53078.859 25/08/12,00:34:54,17,08,1, 11.9,1,1, 14.237, 10503.281, 458.202, 53078.897 25/08/12,00:34:54,18,08,1, 11.9,1,1, 14.237, 10503.298, 458.184, 53078.847 25/08/12,00:34:54,19,08,1, 11.9,1,1, 14.237, 10503.314, 458.185, 53078.827 25/08/12,00:34:55,00,07,1, 11.9,1,1, 14.240, 10503.311, 458.185, 53078.827 25/08/12,00:34:55,01,07,1, 11.9,1,1, 14.240, 10503.333, 458.143, 53078.826 25/08/12,00:34:55,02,07,1, 11.9,1,1, 14.240, 10503.329, 458.129, 53078.872 25/08/12,00:34:55,03,07,1, 11.9,1,1, 14.240, 10503.335, 458.143, 53078.871 25/08/12,00:34:55,04,07,1, 11.9,1,1, 14.240, 10503.369, 458.115, 53078.774 25/08/12,00:34:55,05,07,1, 11.9,1,1, 14.240, 10503.354, 458.120, 53078.779 25/08/12,00:34:55,06,07,1, 11.9,1,1, 14.240, 10503.334, 458.095, 53078.755 25/08/12,00:34:55,07,07,1, 11.9,1,1, 14.240, 10503.385, 458.086, 53078.744 25/08/12,00:34:55,08,07,1, 11.9,1,1, 14.240, 10503.373, 458.075, 53078.738 25/08/12,00:34:55,09,07,1, 11.9,1,1, 14.240, 10503.378, 458.060, 53078.788 25/08/12,00:34:55,10,07,1, 11.9,1,1, 14.240, 10503.367, 458.078, 53078.749 25/08/12,00:34:55,11,07,1, 11.9,1,1, 14.240, 10503.402, 458.056, 53078.836 25/08/12,00:34:55,12,07,1, 11.9,1,1, 14.240, 10503.403, 458.034, 53078.747 25/08/12,00:34:55,13,07,1, 11.9,1,1, 14.240, 10503.415, 458.069, 53078.823 25/08/12,00:34:55,14,07,1, 11.9,1,1, 14.240, 10503.413, 458.056, 53078.758 25/08/12,00:34:55,15,07,1, 11.9,1,1, 14.240, 10503.418, 458.031, 53078.780 25/08/12,00:34:55,16,07,1, 11.9,1,1, 14.240, 10503.410, 458.015, 53078.680 25/08/12,00:34:55,17,07,1, 11.9,1,1, 14.240, 10503.409, 458.024, 53078.765 25/08/12,00:34:55,18,07,1, 11.9,1,1, 14.240, 10503.414, 458.045, 53078.801 25/08/12,00:34:55,19,07,1, 11.9,1,1, 14.240, 10503.417, 457.985, 53078.675 25/08/12,00:34:56,00,07,1, 11.9,1,1, 14.240, 10503.411, 457.985, 53078.675 25/08/12,00:34:56,01,07,1, 11.9,1,1, 14.240, 10503.456, 458.003, 53078.728 25/08/12,00:34:56,02,07,1, 11.9,1,1, 14.240, 10503.458, 457.994, 53078.680 25/08/12,00:34:56,03,07,1, 11.9,1,1, 14.240, 10503.457, 458.006, 53078.704 25/08/12,00:34:56,04,07,1, 11.9,1,1, 14.240, 10503.442, 458.012, 53078.748 25/08/12,00:34:56,05,07,1, 11.9,1,1, 14.240, 10503.467, 458.019, 53078.686 25/08/12,00:34:56,06,07,1, 11.9,1,1, 14.240, 10503.454, 457.993, 53078.683 25/08/12,00:34:56,07,07,1, 11.9,1,1, 14.240, 10503.458, 457.981, 53078.712 25/08/12,00:34:56,08,07,1, 11.9,1,1, 14.240, 10503.468, 457.982, 53078.744 25/08/12,00:34:56,09,07,1, 11.9,1,1, 14.240, 10503.468, 457.966, 53078.687 25/08/12,00:34:56,10,07,1, 11.9,1,1, 14.240, 10503.495, 457.933, 53078.685 25/08/12,00:34:56,11,07,1, 11.9,1,1, 14.240, 10503.471, 457.937, 53078.704 25/08/12,00:34:56,12,07,1, 11.9,1,1, 14.240, 10503.478, 457.945, 53078.760 25/08/12,00:34:56,13,07,1, 11.9,1,1, 14.240, 10503.486, 457.928, 53078.654 25/08/12,00:34:56,14,07,1, 11.9,1,1, 14.240, 10503.462, 457.893, 53078.643 25/08/12,00:34:56,15,07,1, 11.9,1,1, 14.240, 10503.469, 457.886, 53078.719 25/08/12,00:34:56,16,07,1, 11.9,1,1, 14.240, 10503.491, 457.908, 53078.768 25/08/12,00:34:56,17,07,1, 11.9,1,1, 14.240, 10503.482, 457.855, 53078.643 25/08/12,00:34:56,18,07,1, 11.9,1,1, 14.240, 10503.499, 457.876, 53078.657 25/08/12,00:34:56,19,07,1, 11.9,1,1, 14.240, 10503.526, 457.851, 53078.661 25/08/12,00:34:57,00,08,1, 11.9,1,1, 14.240, 10503.520, 457.851, 53078.661 25/08/12,00:34:57,01,08,1, 11.9,1,1, 14.240, 10503.513, 457.845, 53078.706 25/08/12,00:34:57,02,08,1, 11.9,1,1, 14.240, 10503.550, 457.865, 53078.938 25/08/12,00:34:57,03,08,1, 11.9,1,1, 14.240, 10503.547, 457.877, 53078.970 25/08/12,00:34:57,04,08,1, 11.9,1,1, 14.240, 10503.539, 457.868, 53078.949 25/08/12,00:34:57,05,08,1, 11.9,1,1, 14.240, 10503.548, 457.858, 53078.997 25/08/12,00:34:57,06,08,1, 11.9,1,1, 14.240, 10503.534, 457.869, 53079.043 25/08/12,00:34:57,07,08,1, 11.9,1,1, 14.240, 10503.534, 457.851, 53079.001 25/08/12,00:34:57,08,08,1, 11.9,1,1, 14.240, 10503.538, 457.826, 53078.894 25/08/12,00:34:57,09,08,1, 11.9,1,1, 14.240, 10503.564, 457.836, 53078.995 25/08/12,00:34:57,10,08,1, 11.9,1,1, 14.240, 10503.547, 457.817, 53078.919 25/08/12,00:34:57,11,08,1, 11.9,1,1, 14.240, 10503.567, 457.803, 53078.912 25/08/12,00:34:57,12,08,1, 11.9,1,1, 14.240, 10503.563, 457.796, 53078.968 25/08/12,00:34:57,13,08,1, 11.9,1,1, 14.240, 10503.584, 457.774, 53078.875 25/08/12,00:34:57,14,08,1, 11.9,1,1, 14.240, 10503.563, 457.776, 53078.894 25/08/12,00:34:57,15,08,1, 11.9,1,1, 14.240, 10503.560, 457.780, 53078.881 25/08/12,00:34:57,16,08,1, 11.9,1,1, 14.240, 10503.561, 457.761, 53078.930 25/08/12,00:34:57,17,08,1, 11.9,1,1, 14.240, 10503.560, 457.762, 53078.876 25/08/12,00:34:57,18,08,1, 11.9,1,1, 14.240, 10503.587, 457.781, 53078.944 25/08/12,00:34:57,19,08,1, 11.9,1,1, 14.240, 10503.592, 457.728, 53078.956 25/08/12,00:34:58,00,07,1, 11.9,1,1, 14.240, 10503.587, 457.728, 53078.956 25/08/12,00:34:58,01,07,1, 11.9,1,1, 14.240, 10503.594, 457.737, 53078.868 25/08/12,00:34:58,02,07,1, 11.9,1,1, 14.240, 10503.585, 457.725, 53078.831 25/08/12,00:34:58,03,07,1, 11.9,1,1, 14.240, 10503.615, 457.706, 53078.857 25/08/12,00:34:58,04,07,1, 11.9,1,1, 14.240, 10503.592, 457.678, 53078.871 25/08/12,00:34:58,05,07,1, 11.9,1,1, 14.240, 10503.602, 457.690, 53078.798 25/08/12,00:34:58,06,07,1, 11.9,1,1, 14.240, 10503.635, 457.673, 53078.843 25/08/12,00:34:58,07,07,1, 11.9,1,1, 14.240, 10503.610, 457.668, 53078.818 25/08/12,00:34:58,08,07,1, 11.9,1,1, 14.240, 10503.611, 457.639, 53078.819 25/08/12,00:34:58,09,07,1, 11.9,1,1, 14.240, 10503.618, 457.635, 53078.823 25/08/12,00:34:58,10,07,1, 11.9,1,1, 14.240, 10503.651, 457.621, 53078.835 25/08/12,00:34:58,11,07,1, 11.9,1,1, 14.240, 10503.633, 457.605, 53078.756 25/08/12,00:34:58,12,07,1, 11.9,1,1, 14.240, 10503.653, 457.602, 53078.789 25/08/12,00:34:58,13,07,1, 11.9,1,1, 14.240, 10503.650, 457.593, 53078.781 25/08/12,00:34:58,14,07,1, 11.9,1,1, 14.240, 10503.656, 457.582, 53078.806 25/08/12,00:34:58,15,07,1, 11.9,1,1, 14.240, 10503.656, 457.554, 53078.808 25/08/12,00:34:58,16,07,1, 11.9,1,1, 14.240, 10503.657, 457.540, 53078.744 25/08/12,00:34:58,17,07,1, 11.9,1,1, 14.240, 10503.688, 457.516, 53078.754 25/08/12,00:34:58,18,07,1, 11.9,1,1, 14.240, 10503.673, 457.513, 53078.772 25/08/12,00:34:58,19,07,1, 11.9,1,1, 14.240, 10503.681, 457.508, 53078.762 25/08/12,00:34:59,00,07,1, 11.9,1,1, 14.238, 10503.678, 457.508, 53078.762 25/08/12,00:34:59,01,07,1, 11.9,1,1, 14.238, 10503.683, 457.449, 53078.677 25/08/12,00:34:59,02,07,1, 11.9,1,1, 14.238, 10503.708, 457.464, 53078.719 25/08/12,00:34:59,03,07,1, 11.9,1,1, 14.238, 10503.714, 457.436, 53078.672 25/08/12,00:34:59,04,07,1, 11.9,1,1, 14.238, 10503.745, 457.426, 53078.646 25/08/12,00:34:59,05,07,1, 11.9,1,1, 14.238, 10503.697, 457.412, 53078.729 25/08/12,00:34:59,06,07,1, 11.9,1,1, 14.238, 10503.726, 457.412, 53078.693 25/08/12,00:34:59,07,07,1, 11.9,1,1, 14.238, 10503.735, 457.378, 53078.659 25/08/12,00:34:59,08,07,1, 11.9,1,1, 14.238, 10503.746, 457.372, 53078.654 25/08/12,00:34:59,09,07,1, 11.9,1,1, 14.238, 10503.759, 457.367, 53078.628 25/08/12,00:34:59,10,07,1, 11.9,1,1, 14.238, 10503.719, 457.358, 53078.582 25/08/12,00:34:59,11,07,1, 11.9,1,1, 14.238, 10503.749, 457.343, 53078.623 25/08/12,00:34:59,12,07,1, 11.9,1,1, 14.238, 10503.751, 457.333, 53078.697 25/08/12,00:34:59,13,07,1, 11.9,1,1, 14.238, 10503.755, 457.325, 53078.659 25/08/12,00:34:59,14,07,1, 11.9,1,1, 14.238, 10503.775, 457.303, 53078.587 25/08/12,00:34:59,15,07,1, 11.9,1,1, 14.238, 10503.795, 457.275, 53078.592 25/08/12,00:34:59,16,07,1, 11.9,1,1, 14.238, 10503.800, 457.266, 53078.563 25/08/12,00:34:59,17,07,1, 11.9,1,1, 14.238, 10503.802, 457.258, 53078.620 25/08/12,00:34:59,18,07,1, 11.9,1,1, 14.238, 10503.793, 457.279, 53078.574 25/08/12,00:34:59,19,07,1, 11.9,1,1, 14.238, 10503.824, 457.269, 53078.598 25/08/12,00:35:00,00,07,1, 12.0,1,1, 14.236, 10503.820, 457.269, 53078.598 25/08/12,00:35:00,01,07,1, 12.0,1,1, 14.236, 10503.814, 457.254, 53078.590 25/08/12,00:35:00,02,07,1, 12.0,1,1, 14.236, 10503.799, 457.214, 53078.289 25/08/12,00:35:00,03,07,1, 12.0,1,1, 14.236, 10503.770, 457.179, 53078.280 25/08/12,00:35:00,04,07,1, 12.0,1,1, 14.236, 10503.795, 457.185, 53078.329 25/08/12,00:35:00,05,07,1, 12.0,1,1, 14.236, 10503.825, 457.183, 53078.251 25/08/12,00:35:00,06,07,1, 12.0,1,1, 14.236, 10503.832, 457.187, 53078.304 25/08/12,00:35:00,07,07,1, 12.0,1,1, 14.236, 10503.848, 457.156, 53078.239 25/08/12,00:35:00,08,07,1, 12.0,1,1, 14.236, 10503.836, 457.145, 53078.258 25/08/12,00:35:00,09,07,1, 12.0,1,1, 14.236, 10503.828, 457.122, 53078.255 25/08/12,00:35:00,10,07,1, 12.0,1,1, 14.236, 10503.835, 457.131, 53078.236 25/08/12,00:35:00,11,07,1, 12.0,1,1, 14.236, 10503.844, 457.106, 53078.259 25/08/12,00:35:00,12,07,1, 12.0,1,1, 14.236, 10503.836, 457.117, 53078.138 25/08/12,00:35:00,13,07,1, 12.0,1,1, 14.236, 10503.865, 457.114, 53078.220 25/08/12,00:35:00,14,07,1, 12.0,1,1, 14.236, 10503.870, 457.076, 53078.187 25/08/12,00:35:00,15,07,1, 12.0,1,1, 14.236, 10503.882, 457.100, 53078.162 25/08/12,00:35:00,16,07,1, 12.0,1,1, 14.236, 10503.872, 457.098, 53078.242 25/08/12,00:35:00,17,07,1, 12.0,1,1, 14.236, 10503.859, 457.081, 53078.219 25/08/12,00:35:00,18,07,1, 12.0,1,1, 14.236, 10503.904, 457.040, 53078.171 25/08/12,00:35:00,19,07,1, 12.0,1,1, 14.236, 10503.839, 457.055, 53078.181 25/08/12,00:35:01,00,08,1, 11.9,1,1, 14.236, 10503.837, 457.055, 53078.181 25/08/12,00:35:01,01,08,1, 11.9,1,1, 14.236, 10503.892, 457.010, 53078.122 25/08/12,00:35:01,02,08,1, 11.9,1,1, 14.236, 10503.889, 457.010, 53078.162 25/08/12,00:35:01,03,08,1, 11.9,1,1, 14.236, 10503.905, 457.006, 53078.096 25/08/12,00:35:01,04,08,1, 11.9,1,1, 14.236, 10503.892, 456.996, 53078.106 25/08/12,00:35:01,05,08,1, 11.9,1,1, 14.236, 10503.919, 456.996, 53078.153 25/08/12,00:35:01,06,08,1, 11.9,1,1, 14.236, 10503.946, 456.985, 53078.020 25/08/12,00:35:01,07,08,1, 11.9,1,1, 14.236, 10503.909, 456.996, 53078.148 25/08/12,00:35:01,08,08,1, 11.9,1,1, 14.236, 10503.934, 456.963, 53078.053 25/08/12,00:35:01,09,08,1, 11.9,1,1, 14.236, 10503.948, 456.954, 53078.032 25/08/12,00:35:01,10,08,1, 11.9,1,1, 14.236, 10503.955, 456.963, 53078.165 25/08/12,00:35:01,11,08,1, 11.9,1,1, 14.236, 10503.938, 456.920, 53078.112 25/08/12,00:35:01,12,08,1, 11.9,1,1, 14.236, 10503.941, 456.936, 53078.133 25/08/12,00:35:01,13,08,1, 11.9,1,1, 14.236, 10503.964, 456.918, 53078.126 25/08/12,00:35:01,14,08,1, 11.9,1,1, 14.236, 10503.945, 456.931, 53078.098 25/08/12,00:35:01,15,08,1, 11.9,1,1, 14.236, 10503.958, 456.930, 53078.083 25/08/12,00:35:01,16,08,1, 11.9,1,1, 14.236, 10503.961, 456.883, 53078.012 25/08/12,00:35:01,17,08,1, 11.9,1,1, 14.236, 10503.934, 456.896, 53078.020 25/08/12,00:35:01,18,08,1, 11.9,1,1, 14.236, 10503.970, 456.872, 53078.055 25/08/12,00:35:01,19,08,1, 11.9,1,1, 14.236, 10503.972, 456.877, 53078.083 25/08/12,00:35:02,00,07,1, 11.9,1,1, 14.236, 10503.970, 456.877, 53078.083 25/08/12,00:35:02,01,07,1, 11.9,1,1, 14.236, 10503.981, 456.828, 53077.963 25/08/12,00:35:02,02,07,1, 11.9,1,1, 14.236, 10503.955, 456.836, 53078.078 25/08/12,00:35:02,03,07,1, 11.9,1,1, 14.236, 10503.960, 456.822, 53078.043 25/08/12,00:35:02,04,07,1, 11.9,1,1, 14.236, 10503.995, 456.817, 53077.954 25/08/12,00:35:02,05,07,1, 11.9,1,1, 14.236, 10504.000, 456.803, 53077.913 25/08/12,00:35:02,06,07,1, 11.9,1,1, 14.236, 10503.976, 456.799, 53078.017 25/08/12,00:35:02,07,07,1, 11.9,1,1, 14.236, 10503.955, 456.790, 53077.931 25/08/12,00:35:02,08,07,1, 11.9,1,1, 14.236, 10503.973, 456.767, 53077.972 25/08/12,00:35:02,09,07,1, 11.9,1,1, 14.236, 10503.965, 456.741, 53077.930 25/08/12,00:35:02,10,07,1, 11.9,1,1, 14.236, 10503.978, 456.736, 53077.929 25/08/12,00:35:02,11,07,1, 11.9,1,1, 14.236, 10503.984, 456.686, 53077.967 25/08/12,00:35:02,12,07,1, 11.9,1,1, 14.236, 10503.995, 456.661, 53077.901 25/08/12,00:35:02,13,07,1, 11.9,1,1, 14.236, 10503.997, 456.685, 53077.915 25/08/12,00:35:02,14,07,1, 11.9,1,1, 14.236, 10504.010, 456.660, 53077.842 25/08/12,00:35:02,15,07,1, 11.9,1,1, 14.236, 10503.976, 456.661, 53077.886 25/08/12,00:35:02,16,07,1, 11.9,1,1, 14.236, 10503.975, 456.628, 53077.890 25/08/12,00:35:02,17,07,1, 11.9,1,1, 14.236, 10503.988, 456.609, 53077.959 25/08/12,00:35:02,18,07,1, 11.9,1,1, 14.236, 10503.990, 456.625, 53077.873 25/08/12,00:35:02,19,07,1, 11.9,1,1, 14.236, 10503.996, 456.606, 53077.920 25/08/12,00:35:03,00,09,1, 11.9,1,1, 14.235, 10503.995, 456.606, 53077.920 25/08/12,00:35:03,01,09,1, 11.9,1,1, 14.235, 10504.011, 456.556, 53077.889 25/08/12,00:35:03,02,09,1, 11.9,1,1, 14.235, 10503.989, 456.572, 53077.880 25/08/12,00:35:03,03,09,1, 11.9,1,1, 14.235, 10504.000, 456.536, 53077.809 25/08/12,00:35:03,04,09,1, 11.9,1,1, 14.235, 10503.987, 456.546, 53077.852 25/08/12,00:35:03,05,09,1, 11.9,1,1, 14.235, 10504.006, 456.513, 53077.826 25/08/12,00:35:03,06,09,1, 11.9,1,1, 14.235, 10503.998, 456.499, 53077.799 25/08/12,00:35:03,07,09,1, 11.9,1,1, 14.235, 10503.998, 456.492, 53077.788 25/08/12,00:35:03,08,09,1, 11.9,1,1, 14.235, 10503.988, 456.476, 53077.776 25/08/12,00:35:03,09,09,1, 11.9,1,1, 14.235, 10504.005, 456.450, 53077.791 25/08/12,00:35:03,10,09,1, 11.9,1,1, 14.235, 10503.990, 456.446, 53077.799 25/08/12,00:35:03,11,09,1, 11.9,1,1, 14.235, 10503.977, 456.415, 53077.752 25/08/12,00:35:03,12,09,1, 11.9,1,1, 14.235, 10504.001, 456.390, 53077.748 25/08/12,00:35:03,13,09,1, 11.9,1,1, 14.235, 10503.968, 456.384, 53077.762 25/08/12,00:35:03,14,09,1, 11.9,1,1, 14.235, 10503.990, 456.373, 53077.699 25/08/12,00:35:03,15,09,1, 11.9,1,1, 14.235, 10503.980, 456.379, 53077.741 25/08/12,00:35:03,16,09,1, 11.9,1,1, 14.235, 10503.986, 456.348, 53077.733 25/08/12,00:35:03,17,09,1, 11.9,1,1, 14.235, 10503.996, 456.338, 53077.684 25/08/12,00:35:03,18,09,1, 11.9,1,1, 14.235, 10504.004, 456.331, 53077.778 25/08/12,00:35:03,19,09,1, 11.9,1,1, 14.235, 10503.992, 456.304, 53077.790 25/08/12,00:35:04,00,08,1, 11.9,1,1, 14.235, 10503.987, 456.304, 53077.790 25/08/12,00:35:04,01,08,1, 11.9,1,1, 14.235, 10503.988, 456.285, 53077.720 25/08/12,00:35:04,02,08,1, 11.9,1,1, 14.235, 10503.986, 456.267, 53077.682 25/08/12,00:35:04,03,08,1, 11.9,1,1, 14.235, 10503.994, 456.232, 53077.638 25/08/12,00:35:04,04,08,1, 11.9,1,1, 14.235, 10503.984, 456.188, 53077.622 25/08/12,00:35:04,05,08,1, 11.9,1,1, 14.235, 10503.993, 456.186, 53077.598 25/08/12,00:35:04,06,08,1, 11.9,1,1, 14.235, 10503.992, 456.165, 53077.628 25/08/12,00:35:04,07,08,1, 11.9,1,1, 14.235, 10504.015, 456.155, 53077.613 25/08/12,00:35:04,08,08,1, 11.9,1,1, 14.235, 10503.994, 456.136, 53077.619 25/08/12,00:35:04,09,08,1, 11.9,1,1, 14.235, 10503.989, 456.115, 53077.561 25/08/12,00:35:04,10,08,1, 11.9,1,1, 14.235, 10504.009, 456.109, 53077.578 25/08/12,00:35:04,11,08,1, 11.9,1,1, 14.235, 10504.028, 456.092, 53077.639 25/08/12,00:35:04,12,08,1, 11.9,1,1, 14.235, 10504.019, 456.086, 53077.639 25/08/12,00:35:04,13,08,1, 11.9,1,1, 14.235, 10504.019, 456.060, 53077.544 25/08/12,00:35:04,14,08,1, 11.9,1,1, 14.235, 10504.029, 456.021, 53077.588 25/08/12,00:35:04,15,08,1, 11.9,1,1, 14.235, 10504.051, 456.018, 53077.624 25/08/12,00:35:04,16,08,1, 11.9,1,1, 14.235, 10504.029, 456.009, 53077.539 25/08/12,00:35:04,17,08,1, 11.9,1,1, 14.235, 10504.061, 455.984, 53077.522 25/08/12,00:35:04,18,08,1, 11.9,1,1, 14.235, 10504.051, 455.969, 53077.521 25/08/12,00:35:04,19,08,1, 11.9,1,1, 14.235, 10504.072, 455.973, 53077.556 25/08/12,00:35:05,00,08,1, 11.9,1,1, 14.235, 10504.071, 455.973, 53077.556 25/08/12,00:35:05,01,08,1, 11.9,1,1, 14.235, 10504.074, 455.927, 53077.533 25/08/12,00:35:05,02,08,1, 11.9,1,1, 14.235, 10504.077, 455.938, 53077.470 25/08/12,00:35:05,03,08,1, 11.9,1,1, 14.235, 10504.117, 455.915, 53077.455 25/08/12,00:35:05,04,08,1, 11.9,1,1, 14.235, 10504.101, 455.887, 53077.545 25/08/12,00:35:05,05,08,1, 11.9,1,1, 14.235, 10504.135, 455.871, 53077.458 25/08/12,00:35:05,06,08,1, 11.9,1,1, 14.235, 10504.141, 455.857, 53077.492 25/08/12,00:35:05,07,08,1, 11.9,1,1, 14.235, 10504.147, 455.827, 53077.462 25/08/12,00:35:05,08,08,1, 11.9,1,1, 14.235, 10504.174, 455.828, 53077.515 25/08/12,00:35:05,09,08,1, 11.9,1,1, 14.235, 10504.192, 455.799, 53077.468 25/08/12,00:35:05,10,08,1, 11.9,1,1, 14.235, 10504.173, 455.781, 53077.403 25/08/12,00:35:05,11,08,1, 11.9,1,1, 14.235, 10504.199, 455.758, 53077.413 25/08/12,00:35:05,12,08,1, 11.9,1,1, 14.235, 10504.206, 455.741, 53077.463 25/08/12,00:35:05,13,08,1, 11.9,1,1, 14.235, 10504.237, 455.732, 53077.438 25/08/12,00:35:05,14,08,1, 11.9,1,1, 14.235, 10504.249, 455.706, 53077.457 25/08/12,00:35:05,15,08,1, 11.9,1,1, 14.235, 10504.251, 455.705, 53077.458 25/08/12,00:35:05,16,08,1, 11.9,1,1, 14.235, 10504.281, 455.654, 53077.416 25/08/12,00:35:05,17,08,1, 11.9,1,1, 14.235, 10504.289, 455.649, 53077.357 25/08/12,00:35:05,18,08,1, 11.9,1,1, 14.235, 10504.301, 455.636, 53077.353 25/08/12,00:35:05,19,08,1, 11.9,1,1, 14.235, 10504.287, 455.611, 53077.370 25/08/12,00:35:06,00,08,1, 11.9,1,1, 14.234, 10504.279, 455.611, 53077.370 25/08/12,00:35:06,01,08,1, 11.9,1,1, 14.234, 10504.331, 455.593, 53077.435 25/08/12,00:35:06,02,08,1, 11.9,1,1, 14.234, 10504.371, 455.564, 53077.311 25/08/12,00:35:06,03,08,1, 11.9,1,1, 14.234, 10504.371, 455.551, 53077.250 25/08/12,00:35:06,04,08,1, 11.9,1,1, 14.234, 10504.407, 455.526, 53077.388 25/08/12,00:35:06,05,08,1, 11.9,1,1, 14.234, 10504.408, 455.521, 53077.279 25/08/12,00:35:06,06,08,1, 11.9,1,1, 14.234, 10504.405, 455.495, 53077.291 25/08/12,00:35:06,07,08,1, 11.9,1,1, 14.234, 10504.437, 455.499, 53077.267 25/08/12,00:35:06,08,08,1, 11.9,1,1, 14.234, 10504.420, 455.457, 53077.308 25/08/12,00:35:06,09,08,1, 11.9,1,1, 14.234, 10504.431, 455.413, 53077.217 25/08/12,00:35:06,10,08,1, 11.9,1,1, 14.234, 10504.472, 455.417, 53077.271 25/08/12,00:35:06,11,08,1, 11.9,1,1, 14.234, 10504.484, 455.427, 53077.238 25/08/12,00:35:06,12,08,1, 11.9,1,1, 14.234, 10504.496, 455.378, 53077.236 25/08/12,00:35:06,13,08,1, 11.9,1,1, 14.234, 10504.512, 455.395, 53077.177 25/08/12,00:35:06,14,08,1, 11.9,1,1, 14.234, 10504.529, 455.377, 53077.170 25/08/12,00:35:06,15,08,1, 11.9,1,1, 14.234, 10504.537, 455.347, 53077.211 25/08/12,00:35:06,16,08,1, 11.9,1,1, 14.234, 10504.530, 455.347, 53077.149 25/08/12,00:35:06,17,08,1, 11.9,1,1, 14.234, 10504.578, 455.322, 53077.156 25/08/12,00:35:06,18,08,1, 11.9,1,1, 14.234, 10504.553, 455.301, 53077.102 25/08/12,00:35:06,19,08,1, 11.9,1,1, 14.234, 10504.591, 455.270, 53077.156 25/08/12,00:35:07,00,08,1, 11.9,1,1, 14.239, 10504.588, 455.270, 53077.156 25/08/12,00:35:07,01,08,1, 11.9,1,1, 14.239, 10504.585, 455.252, 53077.137 25/08/12,00:35:07,02,08,1, 11.9,1,1, 14.239, 10504.607, 455.237, 53077.132 25/08/12,00:35:07,03,08,1, 11.9,1,1, 14.239, 10504.606, 455.240, 53077.109 25/08/12,00:35:07,04,08,1, 11.9,1,1, 14.239, 10504.618, 455.245, 53077.117 25/08/12,00:35:07,05,08,1, 11.9,1,1, 14.239, 10504.666, 455.232, 53077.021 25/08/12,00:35:07,06,08,1, 11.9,1,1, 14.239, 10504.663, 455.224, 53077.132 25/08/12,00:35:07,07,08,1, 11.9,1,1, 14.239, 10504.665, 455.238, 53077.070 25/08/12,00:35:07,08,08,1, 11.9,1,1, 14.239, 10504.672, 455.232, 53077.120 25/08/12,00:35:07,09,08,1, 11.9,1,1, 14.239, 10504.688, 455.212, 53077.031 25/08/12,00:35:07,10,08,1, 11.9,1,1, 14.239, 10504.711, 455.188, 53077.064 25/08/12,00:35:07,11,08,1, 11.9,1,1, 14.239, 10504.743, 455.158, 53077.063 25/08/12,00:35:07,12,08,1, 11.9,1,1, 14.239, 10504.733, 455.200, 53077.064 25/08/12,00:35:07,13,08,1, 11.9,1,1, 14.239, 10504.723, 455.171, 53077.066 25/08/12,00:35:07,14,08,1, 11.9,1,1, 14.239, 10504.735, 455.158, 53077.035 25/08/12,00:35:07,15,08,1, 11.9,1,1, 14.239, 10504.774, 455.183, 53077.006 25/08/12,00:35:07,16,08,1, 11.9,1,1, 14.239, 10504.773, 455.142, 53077.061 25/08/12,00:35:07,17,08,1, 11.9,1,1, 14.239, 10504.779, 455.132, 53076.975 25/08/12,00:35:07,18,08,1, 11.9,1,1, 14.239, 10504.792, 455.133, 53077.039 25/08/12,00:35:07,19,08,1, 11.9,1,1, 14.239, 10504.791, 455.139, 53077.034 25/08/12,00:35:08,00,09,1, 11.9,1,1, 14.237, 10504.788, 455.139, 53077.034 25/08/12,00:35:08,01,09,1, 11.9,1,1, 14.237, 10504.839, 455.103, 53076.944 25/08/12,00:35:08,02,09,1, 11.9,1,1, 14.237, 10504.825, 455.109, 53076.924 25/08/12,00:35:08,03,09,1, 11.9,1,1, 14.237, 10504.838, 455.101, 53076.935 25/08/12,00:35:08,04,09,1, 11.9,1,1, 14.237, 10504.833, 455.086, 53076.946 25/08/12,00:35:08,05,09,1, 11.9,1,1, 14.237, 10504.845, 455.088, 53076.942 25/08/12,00:35:08,06,09,1, 11.9,1,1, 14.237, 10504.861, 455.084, 53076.965 25/08/12,00:35:08,07,09,1, 11.9,1,1, 14.237, 10504.862, 455.071, 53076.902 25/08/12,00:35:08,08,09,1, 11.9,1,1, 14.237, 10504.904, 455.049, 53076.893 25/08/12,00:35:08,09,09,1, 11.9,1,1, 14.237, 10504.898, 455.061, 53076.913 25/08/12,00:35:08,10,09,1, 11.9,1,1, 14.237, 10504.913, 455.045, 53076.920 25/08/12,00:35:08,11,09,1, 11.9,1,1, 14.237, 10504.908, 455.051, 53076.868 25/08/12,00:35:08,12,09,1, 11.9,1,1, 14.237, 10504.915, 455.023, 53076.945 25/08/12,00:35:08,13,09,1, 11.9,1,1, 14.237, 10504.915, 455.009, 53076.880 25/08/12,00:35:08,14,09,1, 11.9,1,1, 14.237, 10504.919, 454.988, 53076.907 25/08/12,00:35:08,15,09,1, 11.9,1,1, 14.237, 10504.918, 454.975, 53076.886 25/08/12,00:35:08,16,09,1, 11.9,1,1, 14.237, 10504.949, 454.960, 53076.820 25/08/12,00:35:08,17,09,1, 11.9,1,1, 14.237, 10504.937, 454.960, 53076.780 25/08/12,00:35:08,18,09,1, 11.9,1,1, 14.237, 10504.955, 454.960, 53076.798 25/08/12,00:35:08,19,09,1, 11.9,1,1, 14.237, 10504.972, 454.934, 53076.772 25/08/12,00:35:09,00,09,1, 11.9,1,1, 14.236, 10504.963, 454.934, 53076.772 25/08/12,00:35:09,01,09,1, 11.9,1,1, 14.236, 10504.979, 454.923, 53076.862 25/08/12,00:35:09,02,09,1, 11.9,1,1, 14.236, 10504.994, 454.900, 53076.743 25/08/12,00:35:09,03,09,1, 11.9,1,1, 14.236, 10504.983, 454.903, 53076.747 25/08/12,00:35:09,04,09,1, 11.9,1,1, 14.236, 10504.979, 454.892, 53076.747 25/08/12,00:35:09,05,09,1, 11.9,1,1, 14.236, 10505.000, 454.888, 53076.694 25/08/12,00:35:09,06,09,1, 11.9,1,1, 14.236, 10504.987, 454.864, 53076.677 25/08/12,00:35:09,07,09,1, 11.9,1,1, 14.236, 10505.011, 454.849, 53076.709 25/08/12,00:35:09,08,09,1, 11.9,1,1, 14.236, 10505.013, 454.829, 53076.729 25/08/12,00:35:09,09,09,1, 11.9,1,1, 14.236, 10505.004, 454.842, 53076.718 25/08/12,00:35:09,10,09,1, 11.9,1,1, 14.236, 10505.032, 454.829, 53076.782 25/08/12,00:35:09,11,09,1, 11.9,1,1, 14.236, 10505.036, 454.809, 53076.753 25/08/12,00:35:09,12,09,1, 11.9,1,1, 14.236, 10505.049, 454.820, 53076.696 25/08/12,00:35:09,13,09,1, 11.9,1,1, 14.236, 10505.059, 454.804, 53076.684 25/08/12,00:35:09,14,09,1, 11.9,1,1, 14.236, 10505.011, 454.789, 53076.720 25/08/12,00:35:09,15,09,1, 11.9,1,1, 14.236, 10505.051, 454.784, 53076.682 25/08/12,00:35:09,16,09,1, 11.9,1,1, 14.236, 10505.069, 454.755, 53076.647 25/08/12,00:35:09,17,09,1, 11.9,1,1, 14.236, 10505.062, 454.741, 53076.648 25/08/12,00:35:09,18,09,1, 11.9,1,1, 14.236, 10505.059, 454.740, 53076.650 25/08/12,00:35:09,19,09,1, 11.9,1,1, 14.236, 10505.061, 454.740, 53076.648 25/08/12,00:35:10,00,08,1, 11.9,1,1, 14.234, 10505.055, 454.740, 53076.648 25/08/12,00:35:10,01,08,1, 11.9,1,1, 14.234, 10505.078, 454.705, 53076.619 25/08/12,00:35:10,02,08,1, 11.9,1,1, 14.234, 10505.075, 454.679, 53076.607 25/08/12,00:35:10,03,08,1, 11.9,1,1, 14.234, 10505.061, 454.676, 53076.616 25/08/12,00:35:10,04,08,1, 11.9,1,1, 14.234, 10505.068, 454.671, 53076.612 25/08/12,00:35:10,05,08,1, 11.9,1,1, 14.234, 10505.074, 454.655, 53076.584 25/08/12,00:35:10,06,08,1, 11.9,1,1, 14.234, 10505.090, 454.647, 53076.606 25/08/12,00:35:10,07,08,1, 11.9,1,1, 14.234, 10505.072, 454.638, 53076.465 25/08/12,00:35:10,08,08,1, 11.9,1,1, 14.234, 10505.057, 454.643, 53076.686 25/08/12,00:35:10,09,08,1, 11.9,1,1, 14.234, 10505.067, 454.610, 53076.532 25/08/12,00:35:10,10,08,1, 11.9,1,1, 14.234, 10505.066, 454.585, 53076.444 25/08/12,00:35:10,11,08,1, 11.9,1,1, 14.234, 10505.066, 454.565, 53076.494 25/08/12,00:35:10,12,08,1, 11.9,1,1, 14.234, 10505.096, 454.550, 53076.488 25/08/12,00:35:10,13,08,1, 11.9,1,1, 14.234, 10505.096, 454.570, 53076.457 25/08/12,00:35:10,14,08,1, 11.9,1,1, 14.234, 10505.093, 454.534, 53076.435 25/08/12,00:35:10,15,08,1, 11.9,1,1, 14.234, 10505.091, 454.493, 53076.451 25/08/12,00:35:10,16,08,1, 11.9,1,1, 14.234, 10505.094, 454.515, 53076.447 25/08/12,00:35:10,17,08,1, 11.9,1,1, 14.234, 10505.099, 454.472, 53076.338 25/08/12,00:35:10,18,08,1, 11.9,1,1, 14.234, 10505.100, 454.466, 53076.404 25/08/12,00:35:10,19,08,1, 11.9,1,1, 14.234, 10505.113, 454.440, 53076.405 25/08/12,00:35:11,00,08,1, 11.9,1,1, 14.234, 10505.105, 454.440, 53076.405 25/08/12,00:35:11,01,08,1, 11.9,1,1, 14.234, 10505.135, 454.429, 53076.390 25/08/12,00:35:11,02,08,1, 11.9,1,1, 14.234, 10505.128, 454.380, 53076.311 25/08/12,00:35:11,03,08,1, 11.9,1,1, 14.234, 10505.127, 454.372, 53076.348 25/08/12,00:35:11,04,08,1, 11.9,1,1, 14.234, 10505.133, 454.380, 53076.356 25/08/12,00:35:11,05,08,1, 11.9,1,1, 14.234, 10505.144, 454.345, 53076.353 25/08/12,00:35:11,06,08,1, 11.9,1,1, 14.234, 10505.149, 454.325, 53076.250 25/08/12,00:35:11,07,08,1, 11.9,1,1, 14.234, 10505.187, 454.314, 53076.331 25/08/12,00:35:11,08,08,1, 11.9,1,1, 14.234, 10505.189, 454.295, 53076.245 25/08/12,00:35:11,09,08,1, 11.9,1,1, 14.234, 10505.172, 454.282, 53076.278 25/08/12,00:35:11,10,08,1, 11.9,1,1, 14.234, 10505.189, 454.272, 53076.280 25/08/12,00:35:11,11,08,1, 11.9,1,1, 14.234, 10505.197, 454.236, 53076.225 25/08/12,00:35:11,12,08,1, 11.9,1,1, 14.234, 10505.200, 454.245, 53076.276 25/08/12,00:35:11,13,08,1, 11.9,1,1, 14.234, 10505.205, 454.231, 53076.243 25/08/12,00:35:11,14,08,1, 11.9,1,1, 14.234, 10505.213, 454.196, 53076.252 25/08/12,00:35:11,15,08,1, 11.9,1,1, 14.234, 10505.210, 454.194, 53076.220 25/08/12,00:35:11,16,08,1, 11.9,1,1, 14.234, 10505.239, 454.182, 53076.230 25/08/12,00:35:11,17,08,1, 11.9,1,1, 14.234, 10505.264, 454.139, 53076.172 25/08/12,00:35:11,18,08,1, 11.9,1,1, 14.234, 10505.271, 454.117, 53076.138 25/08/12,00:35:11,19,08,1, 11.9,1,1, 14.234, 10505.272, 454.116, 53076.149 25/08/12,00:35:12,00,08,1, 12.0,1,1, 14.234, 10505.264, 454.116, 53076.149 25/08/12,00:35:12,01,08,1, 12.0,1,1, 14.234, 10505.284, 454.073, 53076.163 25/08/12,00:35:12,02,08,1, 12.0,1,1, 14.234, 10505.288, 454.063, 53076.105 25/08/12,00:35:12,03,08,1, 12.0,1,1, 14.234, 10505.297, 454.035, 53076.162 25/08/12,00:35:12,04,08,1, 12.0,1,1, 14.234, 10505.307, 454.048, 53076.109 25/08/12,00:35:12,05,08,1, 12.0,1,1, 14.234, 10505.328, 454.015, 53076.148 25/08/12,00:35:12,06,08,1, 12.0,1,1, 14.234, 10505.333, 453.985, 53076.045 25/08/12,00:35:12,07,08,1, 12.0,1,1, 14.234, 10505.340, 453.950, 53076.043 25/08/12,00:35:12,08,08,1, 12.0,1,1, 14.234, 10505.352, 453.958, 53076.036 25/08/12,00:35:12,09,08,1, 12.0,1,1, 14.234, 10505.351, 453.932, 53076.035 25/08/12,00:35:12,10,08,1, 12.0,1,1, 14.234, 10505.366, 453.917, 53076.005 25/08/12,00:35:12,11,08,1, 12.0,1,1, 14.234, 10505.376, 453.886, 53075.997 25/08/12,00:35:12,12,08,1, 12.0,1,1, 14.234, 10505.388, 453.868, 53076.013 25/08/12,00:35:12,13,08,1, 12.0,1,1, 14.234, 10505.417, 453.881, 53076.007 25/08/12,00:35:12,14,08,1, 12.0,1,1, 14.234, 10505.416, 453.856, 53075.978 25/08/12,00:35:12,15,08,1, 12.0,1,1, 14.234, 10505.448, 453.877, 53076.001 25/08/12,00:35:12,16,08,1, 12.0,1,1, 14.234, 10505.453, 453.856, 53075.905 25/08/12,00:35:12,17,08,1, 12.0,1,1, 14.234, 10505.477, 453.807, 53076.066 25/08/12,00:35:12,18,08,1, 12.0,1,1, 14.234, 10505.434, 453.791, 53075.991 25/08/12,00:35:12,19,08,1, 12.0,1,1, 14.234, 10505.468, 453.807, 53075.997 25/08/12,00:35:13,00,08,1, 11.9,1,1, 14.234, 10505.464, 453.807, 53075.997 25/08/12,00:35:13,01,08,1, 11.9,1,1, 14.234, 10505.469, 453.797, 53075.948 25/08/12,00:35:13,02,08,1, 11.9,1,1, 14.234, 10505.482, 453.773, 53075.949 25/08/12,00:35:13,03,08,1, 11.9,1,1, 14.234, 10505.501, 453.770, 53075.909 25/08/12,00:35:13,04,08,1, 11.9,1,1, 14.234, 10505.515, 453.730, 53075.843 25/08/12,00:35:13,05,08,1, 11.9,1,1, 14.234, 10505.519, 453.725, 53075.810 25/08/12,00:35:13,06,08,1, 11.9,1,1, 14.234, 10505.531, 453.725, 53075.822 25/08/12,00:35:13,07,08,1, 11.9,1,1, 14.234, 10505.523, 453.700, 53075.825 25/08/12,00:35:13,08,08,1, 11.9,1,1, 14.234, 10505.507, 453.697, 53075.885 25/08/12,00:35:13,09,08,1, 11.9,1,1, 14.234, 10505.573, 453.672, 53075.822 25/08/12,00:35:13,10,08,1, 11.9,1,1, 14.234, 10505.561, 453.688, 53075.844 25/08/12,00:35:13,11,08,1, 11.9,1,1, 14.234, 10505.552, 453.671, 53075.778 25/08/12,00:35:13,12,08,1, 11.9,1,1, 14.234, 10505.604, 453.627, 53075.803 25/08/12,00:35:13,13,08,1, 11.9,1,1, 14.234, 10505.552, 453.643, 53075.809 25/08/12,00:35:13,14,08,1, 11.9,1,1, 14.234, 10505.568, 453.623, 53075.723 25/08/12,00:35:13,15,08,1, 11.9,1,1, 14.234, 10505.616, 453.598, 53075.860 25/08/12,00:35:13,16,08,1, 11.9,1,1, 14.234, 10505.611, 453.598, 53075.695 25/08/12,00:35:13,17,08,1, 11.9,1,1, 14.234, 10505.622, 453.592, 53075.754 25/08/12,00:35:13,18,08,1, 11.9,1,1, 14.234, 10505.618, 453.563, 53075.768 25/08/12,00:35:13,19,08,1, 11.9,1,1, 14.234, 10505.640, 453.555, 53075.807 25/08/12,00:35:14,00,09,1, 11.9,1,1, 14.232, 10505.639, 453.555, 53075.807 25/08/12,00:35:14,01,09,1, 11.9,1,1, 14.232, 10505.646, 453.557, 53075.711 25/08/12,00:35:14,02,09,1, 11.9,1,1, 14.232, 10505.647, 453.556, 53075.647 25/08/12,00:35:14,03,09,1, 11.9,1,1, 14.232, 10505.644, 453.523, 53075.723 25/08/12,00:35:14,04,09,1, 11.9,1,1, 14.232, 10505.659, 453.513, 53075.695 25/08/12,00:35:14,05,09,1, 11.9,1,1, 14.232, 10505.681, 453.527, 53075.651 25/08/12,00:35:14,06,09,1, 11.9,1,1, 14.232, 10505.691, 453.505, 53075.629 25/08/12,00:35:14,07,09,1, 11.9,1,1, 14.232, 10505.705, 453.503, 53075.713 25/08/12,00:35:14,08,09,1, 11.9,1,1, 14.232, 10505.711, 453.466, 53075.614 25/08/12,00:35:14,09,09,1, 11.9,1,1, 14.232, 10505.730, 453.483, 53075.667 25/08/12,00:35:14,10,09,1, 11.9,1,1, 14.232, 10505.720, 453.460, 53075.628 25/08/12,00:35:14,11,09,1, 11.9,1,1, 14.232, 10505.750, 453.438, 53075.589 25/08/12,00:35:14,12,09,1, 11.9,1,1, 14.232, 10505.732, 453.434, 53075.579 25/08/12,00:35:14,13,09,1, 11.9,1,1, 14.232, 10505.759, 453.416, 53075.558 25/08/12,00:35:14,14,09,1, 11.9,1,1, 14.232, 10505.768, 453.412, 53075.644 25/08/12,00:35:14,15,09,1, 11.9,1,1, 14.232, 10505.746, 453.408, 53075.616 25/08/12,00:35:14,16,09,1, 11.9,1,1, 14.232, 10505.758, 453.386, 53075.615 25/08/12,00:35:14,17,09,1, 11.9,1,1, 14.232, 10505.782, 453.370, 53075.576 25/08/12,00:35:14,18,09,1, 11.9,1,1, 14.232, 10505.777, 453.367, 53075.535 25/08/12,00:35:14,19,09,1, 11.9,1,1, 14.232, 10505.806, 453.345, 53075.502 25/08/12,00:35:15,00,09,1, 11.9,1,1, 14.234, 10505.806, 453.345, 53075.502 25/08/12,00:35:15,01,09,1, 11.9,1,1, 14.234, 10505.803, 453.299, 53075.458 25/08/12,00:35:15,02,09,1, 11.9,1,1, 14.234, 10505.831, 453.269, 53075.403 25/08/12,00:35:15,03,09,1, 11.9,1,1, 14.234, 10505.821, 453.248, 53075.501 25/08/12,00:35:15,04,09,1, 11.9,1,1, 14.234, 10505.830, 453.236, 53075.437 25/08/12,00:35:15,05,09,1, 11.9,1,1, 14.234, 10505.856, 453.219, 53075.442 25/08/12,00:35:15,06,09,1, 11.9,1,1, 14.234, 10505.851, 453.187, 53075.406 25/08/12,00:35:15,07,09,1, 11.9,1,1, 14.234, 10505.863, 453.202, 53075.438 25/08/12,00:35:15,08,09,1, 11.9,1,1, 14.234, 10505.868, 453.196, 53075.427 25/08/12,00:35:15,09,09,1, 11.9,1,1, 14.234, 10505.893, 453.179, 53075.419 25/08/12,00:35:15,10,09,1, 11.9,1,1, 14.234, 10505.866, 453.159, 53075.427 25/08/12,00:35:15,11,09,1, 11.9,1,1, 14.234, 10505.923, 453.130, 53075.200 25/08/12,00:35:15,12,09,1, 11.9,1,1, 14.234, 10505.867, 453.128, 53075.254 25/08/12,00:35:15,13,09,1, 11.9,1,1, 14.234, 10505.893, 453.124, 53075.394 25/08/12,00:35:15,14,09,1, 11.9,1,1, 14.234, 10505.897, 453.096, 53075.339 25/08/12,00:35:15,15,09,1, 11.9,1,1, 14.234, 10505.903, 453.086, 53075.351 25/08/12,00:35:15,16,09,1, 11.9,1,1, 14.234, 10505.900, 453.055, 53075.264 25/08/12,00:35:15,17,09,1, 11.9,1,1, 14.234, 10505.899, 453.055, 53075.312 25/08/12,00:35:15,18,09,1, 11.9,1,1, 14.234, 10505.897, 453.033, 53075.338 25/08/12,00:35:15,19,09,1, 11.9,1,1, 14.234, 10505.917, 453.043, 53075.324 25/08/12,00:35:16,00,09,1, 11.9,1,1, 14.234, 10505.915, 453.043, 53075.324 25/08/12,00:35:16,01,09,1, 11.9,1,1, 14.234, 10505.935, 452.992, 53075.273 25/08/12,00:35:16,02,09,1, 11.9,1,1, 14.234, 10505.951, 452.971, 53075.253 25/08/12,00:35:16,03,09,1, 11.9,1,1, 14.234, 10505.934, 452.958, 53075.234 25/08/12,00:35:16,04,09,1, 11.9,1,1, 14.234, 10505.959, 452.948, 53075.197 25/08/12,00:35:16,05,09,1, 11.9,1,1, 14.234, 10505.962, 452.941, 53075.155 25/08/12,00:35:16,06,09,1, 11.9,1,1, 14.234, 10505.937, 452.908, 53075.248 25/08/12,00:35:16,07,09,1, 11.9,1,1, 14.234, 10505.976, 452.908, 53075.229 25/08/12,00:35:16,08,09,1, 11.9,1,1, 14.234, 10505.977, 452.866, 53075.167 25/08/12,00:35:16,09,09,1, 11.9,1,1, 14.234, 10506.008, 452.877, 53075.204 25/08/12,00:35:16,10,09,1, 11.9,1,1, 14.234, 10505.994, 452.839, 53075.197 25/08/12,00:35:16,11,09,1, 11.9,1,1, 14.234, 10506.042, 452.845, 53075.169 25/08/12,00:35:16,12,09,1, 11.9,1,1, 14.234, 10506.037, 452.834, 53075.141 25/08/12,00:35:16,13,09,1, 11.9,1,1, 14.234, 10506.039, 452.808, 53075.183 25/08/12,00:35:16,14,09,1, 11.9,1,1, 14.234, 10506.042, 452.792, 53075.174 25/08/12,00:35:16,15,09,1, 11.9,1,1, 14.234, 10506.046, 452.794, 53075.181 25/08/12,00:35:16,16,09,1, 11.9,1,1, 14.234, 10506.079, 452.767, 53075.069 25/08/12,00:35:16,17,09,1, 11.9,1,1, 14.234, 10506.067, 452.780, 53075.157 25/08/12,00:35:16,18,09,1, 11.9,1,1, 14.234, 10506.054, 452.776, 53075.099 25/08/12,00:35:16,19,09,1, 11.9,1,1, 14.234, 10506.085, 452.744, 53075.104 25/08/12,00:35:17,00,09,1, 12.0,1,1, 14.232, 10506.082, 452.744, 53075.104 25/08/12,00:35:17,01,09,1, 12.0,1,1, 14.232, 10506.090, 452.724, 53075.076 25/08/12,00:35:17,02,09,1, 12.0,1,1, 14.232, 10506.082, 452.677, 53075.075 25/08/12,00:35:17,03,09,1, 12.0,1,1, 14.232, 10506.094, 452.709, 53075.043 25/08/12,00:35:17,04,09,1, 12.0,1,1, 14.232, 10506.093, 452.671, 53075.087 25/08/12,00:35:17,05,09,1, 12.0,1,1, 14.232, 10506.104, 452.663, 53075.074 25/08/12,00:35:17,06,09,1, 12.0,1,1, 14.232, 10506.120, 452.682, 53075.058 25/08/12,00:35:17,07,09,1, 12.0,1,1, 14.232, 10506.134, 452.639, 53075.018 25/08/12,00:35:17,08,09,1, 12.0,1,1, 14.232, 10506.156, 452.652, 53075.004 25/08/12,00:35:17,09,09,1, 12.0,1,1, 14.232, 10506.160, 452.646, 53074.957 25/08/12,00:35:17,10,09,1, 12.0,1,1, 14.232, 10506.171, 452.605, 53074.931 25/08/12,00:35:17,11,09,1, 12.0,1,1, 14.232, 10506.188, 452.623, 53074.970 25/08/12,00:35:17,12,09,1, 12.0,1,1, 14.232, 10506.175, 452.600, 53075.003 25/08/12,00:35:17,13,09,1, 12.0,1,1, 14.232, 10506.185, 452.596, 53074.904 25/08/12,00:35:17,14,09,1, 12.0,1,1, 14.232, 10506.216, 452.554, 53074.948 25/08/12,00:35:17,15,09,1, 12.0,1,1, 14.232, 10506.207, 452.552, 53074.948 25/08/12,00:35:17,16,09,1, 12.0,1,1, 14.232, 10506.205, 452.545, 53074.883 25/08/12,00:35:17,17,09,1, 12.0,1,1, 14.232, 10506.226, 452.554, 53074.876 25/08/12,00:35:17,18,09,1, 12.0,1,1, 14.232, 10506.228, 452.547, 53074.944 25/08/12,00:35:17,19,09,1, 12.0,1,1, 14.232, 10506.271, 452.527, 53074.896 25/08/12,00:35:18,00,09,1, 11.9,1,1, 14.230, 10506.265, 452.527, 53074.896 25/08/12,00:35:18,01,09,1, 11.9,1,1, 14.230, 10506.271, 452.509, 53074.922 25/08/12,00:35:18,02,09,1, 11.9,1,1, 14.230, 10506.296, 452.514, 53074.879 25/08/12,00:35:18,03,09,1, 11.9,1,1, 14.230, 10506.299, 452.508, 53074.888 25/08/12,00:35:18,04,09,1, 11.9,1,1, 14.230, 10506.313, 452.509, 53074.894 25/08/12,00:35:18,05,09,1, 11.9,1,1, 14.230, 10506.340, 452.493, 53074.862 25/08/12,00:35:18,06,09,1, 11.9,1,1, 14.230, 10506.354, 452.486, 53074.910 25/08/12,00:35:18,07,09,1, 11.9,1,1, 14.230, 10506.347, 452.488, 53074.895 25/08/12,00:35:18,08,09,1, 11.9,1,1, 14.230, 10506.375, 452.460, 53074.851 25/08/12,00:35:18,09,09,1, 11.9,1,1, 14.230, 10506.341, 452.449, 53074.852 25/08/12,00:35:18,10,09,1, 11.9,1,1, 14.230, 10506.364, 452.454, 53074.760 25/08/12,00:35:18,11,09,1, 11.9,1,1, 14.230, 10506.387, 452.442, 53074.722 25/08/12,00:35:18,12,09,1, 11.9,1,1, 14.230, 10506.409, 452.428, 53074.718 25/08/12,00:35:18,13,09,1, 11.9,1,1, 14.230, 10506.401, 452.456, 53074.738 25/08/12,00:35:18,14,09,1, 11.9,1,1, 14.230, 10506.419, 452.457, 53074.804 25/08/12,00:35:18,15,09,1, 11.9,1,1, 14.230, 10506.433, 452.431, 53074.725 25/08/12,00:35:18,16,09,1, 11.9,1,1, 14.230, 10506.409, 452.431, 53074.747 25/08/12,00:35:18,17,09,1, 11.9,1,1, 14.230, 10506.444, 452.437, 53074.694 25/08/12,00:35:18,18,09,1, 11.9,1,1, 14.230, 10506.442, 452.428, 53074.714 25/08/12,00:35:18,19,09,1, 11.9,1,1, 14.230, 10506.446, 452.431, 53074.735 25/08/12,00:35:19,00,09,1, 12.0,1,1, 14.231, 10506.440, 452.431, 53074.735 25/08/12,00:35:19,01,09,1, 12.0,1,1, 14.231, 10506.459, 452.418, 53074.648 25/08/12,00:35:19,02,09,1, 12.0,1,1, 14.231, 10506.450, 452.428, 53074.706 25/08/12,00:35:19,03,09,1, 12.0,1,1, 14.231, 10506.466, 452.405, 53074.639 25/08/12,00:35:19,04,09,1, 12.0,1,1, 14.231, 10506.461, 452.408, 53074.624 25/08/12,00:35:19,05,09,1, 12.0,1,1, 14.231, 10506.493, 452.378, 53074.722 25/08/12,00:35:19,06,09,1, 12.0,1,1, 14.231, 10506.487, 452.391, 53074.639 25/08/12,00:35:19,07,09,1, 12.0,1,1, 14.231, 10506.484, 452.393, 53074.644 25/08/12,00:35:19,08,09,1, 12.0,1,1, 14.231, 10506.481, 452.398, 53074.678 25/08/12,00:35:19,09,09,1, 12.0,1,1, 14.231, 10506.482, 452.383, 53074.556 25/08/12,00:35:19,10,09,1, 12.0,1,1, 14.231, 10506.505, 452.392, 53074.680 25/08/12,00:35:19,11,09,1, 12.0,1,1, 14.231, 10506.494, 452.390, 53074.568 25/08/12,00:35:19,12,09,1, 12.0,1,1, 14.231, 10506.516, 452.391, 53074.573 25/08/12,00:35:19,13,09,1, 12.0,1,1, 14.231, 10506.483, 452.365, 53074.596 25/08/12,00:35:19,14,09,1, 12.0,1,1, 14.231, 10506.524, 452.386, 53074.653 25/08/12,00:35:19,15,09,1, 12.0,1,1, 14.231, 10506.531, 452.366, 53074.574 25/08/12,00:35:19,16,09,1, 12.0,1,1, 14.231, 10506.514, 452.394, 53074.639 25/08/12,00:35:19,17,09,1, 12.0,1,1, 14.231, 10506.512, 452.357, 53074.558 25/08/12,00:35:19,18,09,1, 12.0,1,1, 14.231, 10506.520, 452.371, 53074.581 25/08/12,00:35:19,19,09,1, 12.0,1,1, 14.231, 10506.506, 452.353, 53074.559 25/08/12,00:35:20,00,08,1, 11.9,1,1, 14.230, 10506.499, 452.353, 53074.559 25/08/12,00:35:20,01,08,1, 11.9,1,1, 14.230, 10506.514, 452.337, 53074.615 25/08/12,00:35:20,02,08,1, 11.9,1,1, 14.230, 10506.493, 452.334, 53074.557 25/08/12,00:35:20,03,08,1, 11.9,1,1, 14.230, 10506.499, 452.367, 53074.564 25/08/12,00:35:20,04,08,1, 11.9,1,1, 14.230, 10506.508, 452.338, 53074.452 25/08/12,00:35:20,05,08,1, 11.9,1,1, 14.230, 10506.535, 452.337, 53074.469 25/08/12,00:35:20,06,08,1, 11.9,1,1, 14.230, 10506.520, 452.342, 53074.502 25/08/12,00:35:20,07,08,1, 11.9,1,1, 14.230, 10506.523, 452.340, 53074.491 25/08/12,00:35:20,08,08,1, 11.9,1,1, 14.230, 10506.535, 452.358, 53074.557 25/08/12,00:35:20,09,08,1, 11.9,1,1, 14.230, 10506.541, 452.331, 53074.529 25/08/12,00:35:20,10,08,1, 11.9,1,1, 14.230, 10506.529, 452.325, 53074.499 25/08/12,00:35:20,11,08,1, 11.9,1,1, 14.230, 10506.534, 452.316, 53074.525 25/08/12,00:35:20,12,08,1, 11.9,1,1, 14.230, 10506.542, 452.308, 53074.460 25/08/12,00:35:20,13,08,1, 11.9,1,1, 14.230, 10506.529, 452.309, 53074.458 25/08/12,00:35:20,14,08,1, 11.9,1,1, 14.230, 10506.544, 452.279, 53074.458 25/08/12,00:35:20,15,08,1, 11.9,1,1, 14.230, 10506.525, 452.293, 53074.429 25/08/12,00:35:20,16,08,1, 11.9,1,1, 14.230, 10506.565, 452.291, 53074.402 25/08/12,00:35:20,17,08,1, 11.9,1,1, 14.230, 10506.535, 452.278, 53074.486 25/08/12,00:35:20,18,08,1, 11.9,1,1, 14.230, 10506.556, 452.289, 53074.418 25/08/12,00:35:20,19,08,1, 11.9,1,1, 14.230, 10506.563, 452.268, 53074.393 25/08/12,00:35:21,00,08,1, 11.9,1,1, 14.232, 10506.557, 452.268, 53074.393 25/08/12,00:35:21,01,08,1, 11.9,1,1, 14.232, 10506.595, 452.251, 53074.423 25/08/12,00:35:21,02,08,1, 11.9,1,1, 14.232, 10506.604, 452.269, 53074.372 25/08/12,00:35:21,03,08,1, 11.9,1,1, 14.232, 10506.604, 452.251, 53074.410 25/08/12,00:35:21,04,08,1, 11.9,1,1, 14.232, 10506.603, 452.222, 53074.377 25/08/12,00:35:21,05,08,1, 11.9,1,1, 14.232, 10506.617, 452.221, 53074.339 25/08/12,00:35:21,06,08,1, 11.9,1,1, 14.232, 10506.620, 452.198, 53074.303 25/08/12,00:35:21,07,08,1, 11.9,1,1, 14.232, 10506.647, 452.169, 53074.249 25/08/12,00:35:21,08,08,1, 11.9,1,1, 14.232, 10506.633, 452.174, 53074.291 25/08/12,00:35:21,09,08,1, 11.9,1,1, 14.232, 10506.637, 452.151, 53074.256 25/08/12,00:35:21,10,08,1, 11.9,1,1, 14.232, 10506.619, 452.144, 53074.239 25/08/12,00:35:21,11,08,1, 11.9,1,1, 14.232, 10506.660, 452.145, 53074.266 25/08/12,00:35:21,12,08,1, 11.9,1,1, 14.232, 10506.641, 452.137, 53074.280 25/08/12,00:35:21,13,08,1, 11.9,1,1, 14.232, 10506.666, 452.105, 53074.291 25/08/12,00:35:21,14,08,1, 11.9,1,1, 14.232, 10506.693, 452.099, 53074.274 25/08/12,00:35:21,15,08,1, 11.9,1,1, 14.232, 10506.688, 452.087, 53074.208 25/08/12,00:35:21,16,08,1, 11.9,1,1, 14.232, 10506.715, 452.079, 53074.202 25/08/12,00:35:21,17,08,1, 11.9,1,1, 14.232, 10506.717, 452.077, 53074.150 25/08/12,00:35:21,18,08,1, 11.9,1,1, 14.232, 10506.719, 452.085, 53074.207 25/08/12,00:35:21,19,08,1, 11.9,1,1, 14.232, 10506.737, 452.057, 53074.179 25/08/12,00:35:22,00,10,1, 11.9,1,1, 14.229, 10506.732, 452.057, 53074.179 25/08/12,00:35:22,01,10,1, 11.9,1,1, 14.229, 10506.736, 452.033, 53074.130 25/08/12,00:35:22,02,10,1, 11.9,1,1, 14.229, 10506.781, 452.034, 53074.126 25/08/12,00:35:22,03,10,1, 11.9,1,1, 14.229, 10506.783, 452.017, 53074.069 25/08/12,00:35:22,04,10,1, 11.9,1,1, 14.229, 10506.802, 452.004, 53074.053 25/08/12,00:35:22,05,10,1, 11.9,1,1, 14.229, 10506.794, 451.989, 53074.096 25/08/12,00:35:22,06,10,1, 11.9,1,1, 14.229, 10506.836, 451.991, 53074.039 25/08/12,00:35:22,07,10,1, 11.9,1,1, 14.229, 10506.818, 452.005, 53074.104 25/08/12,00:35:22,08,10,1, 11.9,1,1, 14.229, 10506.841, 451.980, 53074.034 25/08/12,00:35:22,09,10,1, 11.9,1,1, 14.229, 10506.881, 451.973, 53074.051 25/08/12,00:35:22,10,10,1, 11.9,1,1, 14.229, 10506.890, 451.951, 53074.012 25/08/12,00:35:22,11,10,1, 11.9,1,1, 14.229, 10506.892, 451.951, 53074.015 25/08/12,00:35:22,12,10,1, 11.9,1,1, 14.229, 10506.893, 451.950, 53074.004 25/08/12,00:35:22,13,10,1, 11.9,1,1, 14.229, 10506.910, 451.947, 53074.057 25/08/12,00:35:22,14,10,1, 11.9,1,1, 14.229, 10506.929, 451.956, 53074.077 25/08/12,00:35:22,15,10,1, 11.9,1,1, 14.229, 10506.959, 451.914, 53074.010 25/08/12,00:35:22,16,10,1, 11.9,1,1, 14.229, 10506.952, 451.916, 53073.992 25/08/12,00:35:22,17,10,1, 11.9,1,1, 14.229, 10506.963, 451.919, 53074.049 25/08/12,00:35:22,18,10,1, 11.9,1,1, 14.229, 10506.979, 451.912, 53074.003 25/08/12,00:35:22,19,10,1, 11.9,1,1, 14.229, 10507.016, 451.848, 53073.898 25/08/12,00:35:23,00,08,1, 12.0,1,1, 14.230, 10507.008, 451.848, 53073.898 25/08/12,00:35:23,01,08,1, 12.0,1,1, 14.230, 10507.020, 451.874, 53073.983 25/08/12,00:35:23,02,08,1, 12.0,1,1, 14.230, 10507.043, 451.855, 53073.922 25/08/12,00:35:23,03,08,1, 12.0,1,1, 14.230, 10507.048, 451.846, 53073.910 25/08/12,00:35:23,04,08,1, 12.0,1,1, 14.230, 10507.077, 451.860, 53073.970 25/08/12,00:35:23,05,08,1, 12.0,1,1, 14.230, 10507.075, 451.818, 53073.906 25/08/12,00:35:23,06,08,1, 12.0,1,1, 14.230, 10507.123, 451.821, 53073.874 25/08/12,00:35:23,07,08,1, 12.0,1,1, 14.230, 10507.117, 451.808, 53073.849 25/08/12,00:35:23,08,08,1, 12.0,1,1, 14.230, 10507.116, 451.817, 53073.911 25/08/12,00:35:23,09,08,1, 12.0,1,1, 14.230, 10507.135, 451.793, 53073.843 25/08/12,00:35:23,10,08,1, 12.0,1,1, 14.230, 10507.145, 451.786, 53073.877 25/08/12,00:35:23,11,08,1, 12.0,1,1, 14.230, 10507.147, 451.777, 53073.880 25/08/12,00:35:23,12,08,1, 12.0,1,1, 14.230, 10507.162, 451.755, 53073.821 25/08/12,00:35:23,13,08,1, 12.0,1,1, 14.230, 10507.159, 451.760, 53073.874 25/08/12,00:35:23,14,08,1, 12.0,1,1, 14.230, 10507.177, 451.743, 53073.843 25/08/12,00:35:23,15,08,1, 12.0,1,1, 14.230, 10507.170, 451.747, 53073.774 25/08/12,00:35:23,16,08,1, 12.0,1,1, 14.230, 10507.193, 451.740, 53073.745 25/08/12,00:35:23,17,08,1, 12.0,1,1, 14.230, 10507.201, 451.753, 53073.821 25/08/12,00:35:23,18,08,1, 12.0,1,1, 14.230, 10507.198, 451.729, 53073.756 25/08/12,00:35:23,19,08,1, 12.0,1,1, 14.230, 10507.220, 451.711, 53073.729 25/08/12,00:35:24,00,09,1, 11.9,1,1, 14.232, 10507.216, 451.711, 53073.729 25/08/12,00:35:24,01,09,1, 11.9,1,1, 14.232, 10507.230, 451.712, 53073.704 25/08/12,00:35:24,02,09,1, 11.9,1,1, 14.232, 10507.253, 451.705, 53073.770 25/08/12,00:35:24,03,09,1, 11.9,1,1, 14.232, 10507.273, 451.699, 53073.732 25/08/12,00:35:24,04,09,1, 11.9,1,1, 14.232, 10507.289, 451.677, 53073.722 25/08/12,00:35:24,05,09,1, 11.9,1,1, 14.232, 10507.275, 451.666, 53073.612 25/08/12,00:35:24,06,09,1, 11.9,1,1, 14.232, 10507.300, 451.660, 53073.617 25/08/12,00:35:24,07,09,1, 11.9,1,1, 14.232, 10507.290, 451.685, 53073.741 25/08/12,00:35:24,08,09,1, 11.9,1,1, 14.232, 10507.300, 451.643, 53073.667 25/08/12,00:35:24,09,09,1, 11.9,1,1, 14.232, 10507.323, 451.649, 53073.651 25/08/12,00:35:24,10,09,1, 11.9,1,1, 14.232, 10507.335, 451.652, 53073.655 25/08/12,00:35:24,11,09,1, 11.9,1,1, 14.232, 10507.337, 451.649, 53073.638 25/08/12,00:35:24,12,09,1, 11.9,1,1, 14.232, 10507.347, 451.615, 53073.650 25/08/12,00:35:24,13,09,1, 11.9,1,1, 14.232, 10507.373, 451.628, 53073.643 25/08/12,00:35:24,14,09,1, 11.9,1,1, 14.232, 10507.384, 451.597, 53073.552 25/08/12,00:35:24,15,09,1, 11.9,1,1, 14.232, 10507.394, 451.608, 53073.522 25/08/12,00:35:24,16,09,1, 11.9,1,1, 14.232, 10507.404, 451.604, 53073.554 25/08/12,00:35:24,17,09,1, 11.9,1,1, 14.232, 10507.427, 451.597, 53073.582 25/08/12,00:35:24,18,09,1, 11.9,1,1, 14.232, 10507.402, 451.591, 53073.531 25/08/12,00:35:24,19,09,1, 11.9,1,1, 14.232, 10507.421, 451.566, 53073.506 25/08/12,00:35:25,00,08,1, 11.9,1,1, 14.228, 10507.417, 451.566, 53073.506 25/08/12,00:35:25,01,08,1, 11.9,1,1, 14.228, 10507.429, 451.550, 53073.530 25/08/12,00:35:25,02,08,1, 11.9,1,1, 14.228, 10507.444, 451.539, 53073.449 25/08/12,00:35:25,03,08,1, 11.9,1,1, 14.228, 10507.441, 451.553, 53073.506 25/08/12,00:35:25,04,08,1, 11.9,1,1, 14.228, 10507.447, 451.554, 53073.513 25/08/12,00:35:25,05,08,1, 11.9,1,1, 14.228, 10507.438, 451.507, 53073.408 25/08/12,00:35:25,06,08,1, 11.9,1,1, 14.228, 10507.435, 451.503, 53073.460 25/08/12,00:35:25,07,08,1, 11.9,1,1, 14.228, 10507.422, 451.526, 53073.512 25/08/12,00:35:25,08,08,1, 11.9,1,1, 14.228, 10507.496, 451.504, 53073.454 25/08/12,00:35:25,09,08,1, 11.9,1,1, 14.228, 10507.465, 451.489, 53073.480 25/08/12,00:35:25,10,08,1, 11.9,1,1, 14.228, 10507.466, 451.479, 53073.463 25/08/12,00:35:25,11,08,1, 11.9,1,1, 14.228, 10507.468, 451.479, 53073.416 25/08/12,00:35:25,12,08,1, 11.9,1,1, 14.228, 10507.476, 451.489, 53073.456 25/08/12,00:35:25,13,08,1, 11.9,1,1, 14.228, 10507.496, 451.494, 53073.484 25/08/12,00:35:25,14,08,1, 11.9,1,1, 14.228, 10507.469, 451.475, 53073.437 25/08/12,00:35:25,15,08,1, 11.9,1,1, 14.228, 10507.509, 451.496, 53073.425 25/08/12,00:35:25,16,08,1, 11.9,1,1, 14.228, 10507.488, 451.464, 53073.447 25/08/12,00:35:25,17,08,1, 11.9,1,1, 14.228, 10507.486, 451.452, 53073.355 25/08/12,00:35:25,18,08,1, 11.9,1,1, 14.228, 10507.513, 451.448, 53073.337 25/08/12,00:35:25,19,08,1, 11.9,1,1, 14.228, 10507.504, 451.463, 53073.448 25/08/12,00:35:26,00,08,1, 11.9,1,1, 14.229, 10507.500, 451.463, 53073.448 25/08/12,00:35:26,01,08,1, 11.9,1,1, 14.229, 10507.502, 451.445, 53073.388 25/08/12,00:35:26,02,08,1, 11.9,1,1, 14.229, 10507.496, 451.447, 53073.357 25/08/12,00:35:26,03,08,1, 11.9,1,1, 14.229, 10507.531, 451.417, 53073.314 25/08/12,00:35:26,04,08,1, 11.9,1,1, 14.229, 10507.523, 451.410, 53073.388 25/08/12,00:35:26,05,08,1, 11.9,1,1, 14.229, 10507.516, 451.399, 53073.367 25/08/12,00:35:26,06,08,1, 11.9,1,1, 14.229, 10507.528, 451.403, 53073.246 25/08/12,00:35:26,07,08,1, 11.9,1,1, 14.229, 10507.558, 451.402, 53073.257 25/08/12,00:35:26,08,08,1, 11.9,1,1, 14.229, 10507.564, 451.386, 53073.255 25/08/12,00:35:26,09,08,1, 11.9,1,1, 14.229, 10507.577, 451.390, 53073.209 25/08/12,00:35:26,10,08,1, 11.9,1,1, 14.229, 10507.546, 451.372, 53073.327 25/08/12,00:35:26,11,08,1, 11.9,1,1, 14.229, 10507.573, 451.357, 53073.243 25/08/12,00:35:26,12,08,1, 11.9,1,1, 14.229, 10507.569, 451.351, 53073.228 25/08/12,00:35:26,13,08,1, 11.9,1,1, 14.229, 10507.583, 451.345, 53073.275 25/08/12,00:35:26,14,08,1, 11.9,1,1, 14.229, 10507.591, 451.291, 53073.183 25/08/12,00:35:26,15,08,1, 11.9,1,1, 14.229, 10507.570, 451.313, 53073.164 25/08/12,00:35:26,16,08,1, 11.9,1,1, 14.229, 10507.602, 451.308, 53073.257 25/08/12,00:35:26,17,08,1, 11.9,1,1, 14.229, 10507.587, 451.298, 53073.172 25/08/12,00:35:26,18,08,1, 11.9,1,1, 14.229, 10507.631, 451.263, 53073.163 25/08/12,00:35:26,19,08,1, 11.9,1,1, 14.229, 10507.600, 451.262, 53073.115 25/08/12,00:35:27,00,08,1, 11.9,1,1, 14.232, 10507.592, 451.262, 53073.115 25/08/12,00:35:27,01,08,1, 11.9,1,1, 14.232, 10507.633, 451.232, 53073.193 25/08/12,00:35:27,02,08,1, 11.9,1,1, 14.232, 10507.636, 451.241, 53073.158 25/08/12,00:35:27,03,08,1, 11.9,1,1, 14.232, 10507.650, 451.224, 53073.221 25/08/12,00:35:27,04,08,1, 11.9,1,1, 14.232, 10507.664, 451.232, 53073.149 25/08/12,00:35:27,05,08,1, 11.9,1,1, 14.232, 10507.679, 451.207, 53073.066 25/08/12,00:35:27,06,08,1, 11.9,1,1, 14.232, 10507.665, 451.198, 53073.127 25/08/12,00:35:27,07,08,1, 11.9,1,1, 14.232, 10507.689, 451.185, 53073.154 25/08/12,00:35:27,08,08,1, 11.9,1,1, 14.232, 10507.714, 451.177, 53073.129 25/08/12,00:35:27,09,08,1, 11.9,1,1, 14.232, 10507.698, 451.165, 53073.101 25/08/12,00:35:27,10,08,1, 11.9,1,1, 14.232, 10507.701, 451.171, 53073.141 25/08/12,00:35:27,11,08,1, 11.9,1,1, 14.232, 10507.736, 451.139, 53073.070 25/08/12,00:35:27,12,08,1, 11.9,1,1, 14.232, 10507.727, 451.147, 53073.121 25/08/12,00:35:27,13,08,1, 11.9,1,1, 14.232, 10507.719, 451.180, 53073.069 25/08/12,00:35:27,14,08,1, 11.9,1,1, 14.232, 10507.763, 451.141, 53073.096 25/08/12,00:35:27,15,08,1, 11.9,1,1, 14.232, 10507.746, 451.135, 53073.052 25/08/12,00:35:27,16,08,1, 11.9,1,1, 14.232, 10507.768, 451.138, 53073.037 25/08/12,00:35:27,17,08,1, 11.9,1,1, 14.232, 10507.764, 451.149, 53073.116 25/08/12,00:35:27,18,08,1, 11.9,1,1, 14.232, 10507.772, 451.118, 53073.015 25/08/12,00:35:27,19,08,1, 11.9,1,1, 14.232, 10507.791, 451.139, 53072.986 25/08/12,00:35:28,00,09,1, 11.9,1,1, 14.226, 10507.784, 451.139, 53072.986 25/08/12,00:35:28,01,09,1, 11.9,1,1, 14.226, 10507.825, 451.124, 53073.042 25/08/12,00:35:28,02,09,1, 11.9,1,1, 14.226, 10507.809, 451.139, 53073.008 25/08/12,00:35:28,03,09,1, 11.9,1,1, 14.226, 10507.839, 451.112, 53073.042 25/08/12,00:35:28,04,09,1, 11.9,1,1, 14.226, 10507.816, 451.115, 53072.955 25/08/12,00:35:28,05,09,1, 11.9,1,1, 14.226, 10507.834, 451.128, 53072.956 25/08/12,00:35:28,06,09,1, 11.9,1,1, 14.226, 10507.814, 451.105, 53073.052 25/08/12,00:35:28,07,09,1, 11.9,1,1, 14.226, 10507.817, 451.131, 53073.073 25/08/12,00:35:28,08,09,1, 11.9,1,1, 14.226, 10507.854, 451.112, 53073.005 25/08/12,00:35:28,09,09,1, 11.9,1,1, 14.226, 10507.868, 451.106, 53072.999 25/08/12,00:35:28,10,09,1, 11.9,1,1, 14.226, 10507.852, 451.111, 53072.977 25/08/12,00:35:28,11,09,1, 11.9,1,1, 14.226, 10507.891, 451.112, 53073.002 25/08/12,00:35:28,12,09,1, 11.9,1,1, 14.226, 10507.883, 451.111, 53072.983 25/08/12,00:35:28,13,09,1, 11.9,1,1, 14.226, 10507.904, 451.130, 53072.920 25/08/12,00:35:28,14,09,1, 11.9,1,1, 14.226, 10507.878, 451.140, 53072.956 25/08/12,00:35:28,15,09,1, 11.9,1,1, 14.226, 10507.911, 451.136, 53072.996 25/08/12,00:35:28,16,09,1, 11.9,1,1, 14.226, 10507.943, 451.112, 53072.936 25/08/12,00:35:28,17,09,1, 11.9,1,1, 14.226, 10507.941, 451.103, 53072.882 25/08/12,00:35:28,18,09,1, 11.9,1,1, 14.226, 10507.917, 451.111, 53072.968 25/08/12,00:35:28,19,09,1, 11.9,1,1, 14.226, 10507.934, 451.113, 53072.905 25/08/12,00:35:29,00,08,1, 12.0,1,1, 14.227, 10507.926, 451.113, 53072.905 25/08/12,00:35:29,01,08,1, 12.0,1,1, 14.227, 10507.944, 451.114, 53072.904 25/08/12,00:35:29,02,08,1, 12.0,1,1, 14.227, 10507.959, 451.080, 53072.862 25/08/12,00:35:29,03,08,1, 12.0,1,1, 14.227, 10507.931, 451.089, 53072.919 25/08/12,00:35:29,04,08,1, 12.0,1,1, 14.227, 10507.958, 451.108, 53072.886 25/08/12,00:35:29,05,08,1, 12.0,1,1, 14.227, 10507.956, 451.083, 53072.943 25/08/12,00:35:29,06,08,1, 12.0,1,1, 14.227, 10507.962, 451.099, 53072.868 25/08/12,00:35:29,07,08,1, 12.0,1,1, 14.227, 10507.971, 451.096, 53072.840 25/08/12,00:35:29,08,08,1, 12.0,1,1, 14.227, 10507.979, 451.097, 53072.921 25/08/12,00:35:29,09,08,1, 12.0,1,1, 14.227, 10507.971, 451.071, 53072.906 25/08/12,00:35:29,10,08,1, 12.0,1,1, 14.227, 10507.979, 451.078, 53072.881 25/08/12,00:35:29,11,08,1, 12.0,1,1, 14.227, 10508.001, 451.079, 53072.900 25/08/12,00:35:29,12,08,1, 12.0,1,1, 14.227, 10507.995, 451.065, 53072.897 25/08/12,00:35:29,13,08,1, 12.0,1,1, 14.227, 10507.981, 451.061, 53072.868 25/08/12,00:35:29,14,08,1, 12.0,1,1, 14.227, 10507.985, 451.061, 53072.924 25/08/12,00:35:29,15,08,1, 12.0,1,1, 14.227, 10508.007, 451.073, 53072.853 25/08/12,00:35:29,16,08,1, 12.0,1,1, 14.227, 10508.005, 451.044, 53072.845 25/08/12,00:35:29,17,08,1, 12.0,1,1, 14.227, 10508.017, 451.038, 53072.813 25/08/12,00:35:29,18,08,1, 12.0,1,1, 14.227, 10508.016, 451.061, 53072.888 25/08/12,00:35:29,19,08,1, 12.0,1,1, 14.227, 10508.021, 451.029, 53072.865 25/08/12,00:35:30,00,08,1, 11.9,1,1, 14.228, 10508.018, 451.029, 53072.865 25/08/12,00:35:30,01,08,1, 11.9,1,1, 14.228, 10508.029, 451.021, 53072.834 25/08/12,00:35:30,02,08,1, 11.9,1,1, 14.228, 10508.050, 451.055, 53072.874 25/08/12,00:35:30,03,08,1, 11.9,1,1, 14.228, 10508.026, 451.064, 53072.848 25/08/12,00:35:30,04,08,1, 11.9,1,1, 14.228, 10508.064, 451.066, 53072.858 25/08/12,00:35:30,05,08,1, 11.9,1,1, 14.228, 10508.040, 451.047, 53072.858 25/08/12,00:35:30,06,08,1, 11.9,1,1, 14.228, 10508.052, 451.026, 53072.855 25/08/12,00:35:30,07,08,1, 11.9,1,1, 14.228, 10508.029, 451.061, 53072.787 25/08/12,00:35:30,08,08,1, 11.9,1,1, 14.228, 10508.039, 451.061, 53072.826 25/08/12,00:35:30,09,08,1, 11.9,1,1, 14.228, 10508.044, 451.052, 53072.787 25/08/12,00:35:30,10,08,1, 11.9,1,1, 14.228, 10508.082, 451.026, 53072.854 25/08/12,00:35:30,11,08,1, 11.9,1,1, 14.228, 10508.052, 451.045, 53072.797 25/08/12,00:35:30,12,08,1, 11.9,1,1, 14.228, 10508.066, 451.039, 53072.628 25/08/12,00:35:30,13,08,1, 11.9,1,1, 14.228, 10508.047, 451.023, 53072.760 25/08/12,00:35:30,14,08,1, 11.9,1,1, 14.228, 10508.070, 451.026, 53072.745 25/08/12,00:35:30,15,08,1, 11.9,1,1, 14.228, 10508.061, 451.048, 53072.776 25/08/12,00:35:30,16,08,1, 11.9,1,1, 14.228, 10508.085, 451.039, 53072.774 25/08/12,00:35:30,17,08,1, 11.9,1,1, 14.228, 10508.060, 451.040, 53072.758 25/08/12,00:35:30,18,08,1, 11.9,1,1, 14.228, 10508.114, 451.058, 53072.834 25/08/12,00:35:30,19,08,1, 11.9,1,1, 14.228, 10508.086, 451.032, 53072.858 25/08/12,00:35:31,00,08,1, 11.9,1,1, 14.227, 10508.084, 451.032, 53072.858 25/08/12,00:35:31,01,08,1, 11.9,1,1, 14.227, 10508.089, 451.048, 53072.790 25/08/12,00:35:31,02,08,1, 11.9,1,1, 14.227, 10508.094, 451.045, 53072.780 25/08/12,00:35:31,03,08,1, 11.9,1,1, 14.227, 10508.124, 451.035, 53072.782 25/08/12,00:35:31,04,08,1, 11.9,1,1, 14.227, 10508.105, 451.035, 53072.794 25/08/12,00:35:31,05,08,1, 11.9,1,1, 14.227, 10508.126, 451.045, 53072.748 25/08/12,00:35:31,06,08,1, 11.9,1,1, 14.227, 10508.128, 451.027, 53072.749 25/08/12,00:35:31,07,08,1, 11.9,1,1, 14.227, 10508.111, 451.033, 53072.736 25/08/12,00:35:31,08,08,1, 11.9,1,1, 14.227, 10508.090, 451.019, 53072.763 25/08/12,00:35:31,09,08,1, 11.9,1,1, 14.227, 10508.120, 451.026, 53072.703 25/08/12,00:35:31,10,08,1, 11.9,1,1, 14.227, 10508.121, 451.059, 53072.763 25/08/12,00:35:31,11,08,1, 11.9,1,1, 14.227, 10508.099, 451.048, 53072.697 25/08/12,00:35:31,12,08,1, 11.9,1,1, 14.227, 10508.149, 451.037, 53072.658 25/08/12,00:35:31,13,08,1, 11.9,1,1, 14.227, 10508.144, 451.043, 53072.682 25/08/12,00:35:31,14,08,1, 11.9,1,1, 14.227, 10508.138, 451.060, 53072.736 25/08/12,00:35:31,15,08,1, 11.9,1,1, 14.227, 10508.130, 451.059, 53072.711 25/08/12,00:35:31,16,08,1, 11.9,1,1, 14.227, 10508.149, 451.086, 53072.697 25/08/12,00:35:31,17,08,1, 11.9,1,1, 14.227, 10508.143, 451.057, 53072.728 25/08/12,00:35:31,18,08,1, 11.9,1,1, 14.227, 10508.156, 451.073, 53072.754 25/08/12,00:35:31,19,08,1, 11.9,1,1, 14.227, 10508.160, 451.072, 53072.685 25/08/12,00:35:32,00,08,1, 11.9,1,1, 14.226, 10508.159, 451.072, 53072.685 25/08/12,00:35:32,01,08,1, 11.9,1,1, 14.226, 10508.139, 451.084, 53072.762 25/08/12,00:35:32,02,08,1, 11.9,1,1, 14.226, 10508.133, 451.098, 53072.779 25/08/12,00:35:32,03,08,1, 11.9,1,1, 14.226, 10508.160, 451.066, 53072.630 25/08/12,00:35:32,04,08,1, 11.9,1,1, 14.226, 10508.132, 451.075, 53072.664 25/08/12,00:35:32,05,08,1, 11.9,1,1, 14.226, 10508.163, 451.090, 53072.716 25/08/12,00:35:32,06,08,1, 11.9,1,1, 14.226, 10508.175, 451.086, 53072.688 25/08/12,00:35:32,07,08,1, 11.9,1,1, 14.226, 10508.140, 451.093, 53072.702 25/08/12,00:35:32,08,08,1, 11.9,1,1, 14.226, 10508.179, 451.099, 53072.697 25/08/12,00:35:32,09,08,1, 11.9,1,1, 14.226, 10508.140, 451.094, 53072.681 25/08/12,00:35:32,10,08,1, 11.9,1,1, 14.226, 10508.139, 451.112, 53072.658 25/08/12,00:35:32,11,08,1, 11.9,1,1, 14.226, 10508.121, 451.118, 53072.664 25/08/12,00:35:32,12,08,1, 11.9,1,1, 14.226, 10508.144, 451.110, 53072.743 25/08/12,00:35:32,13,08,1, 11.9,1,1, 14.226, 10508.127, 451.112, 53072.670 25/08/12,00:35:32,14,08,1, 11.9,1,1, 14.226, 10508.140, 451.117, 53072.691 25/08/12,00:35:32,15,08,1, 11.9,1,1, 14.226, 10508.117, 451.100, 53072.669 25/08/12,00:35:32,16,08,1, 11.9,1,1, 14.226, 10508.124, 451.094, 53072.676 25/08/12,00:35:32,17,08,1, 11.9,1,1, 14.226, 10508.106, 451.050, 53072.662 25/08/12,00:35:32,18,08,1, 11.9,1,1, 14.226, 10508.100, 451.074, 53072.641 25/08/12,00:35:32,19,08,1, 11.9,1,1, 14.226, 10508.101, 451.065, 53072.657 25/08/12,00:35:33,00,09,1, 12.0,1,1, 14.226, 10508.101, 451.065, 53072.657 25/08/12,00:35:33,01,09,1, 12.0,1,1, 14.226, 10508.102, 451.071, 53072.630 25/08/12,00:35:33,02,09,1, 12.0,1,1, 14.226, 10508.083, 451.074, 53072.635 25/08/12,00:35:33,03,09,1, 12.0,1,1, 14.226, 10508.080, 451.062, 53072.706 25/08/12,00:35:33,04,09,1, 12.0,1,1, 14.226, 10508.089, 451.080, 53072.585 25/08/12,00:35:33,05,09,1, 12.0,1,1, 14.226, 10508.067, 451.082, 53072.658 25/08/12,00:35:33,06,09,1, 12.0,1,1, 14.226, 10508.070, 451.083, 53072.800 25/08/12,00:35:33,07,09,1, 12.0,1,1, 14.226, 10508.095, 451.058, 53072.605 25/08/12,00:35:33,08,09,1, 12.0,1,1, 14.226, 10508.053, 451.049, 53072.548 25/08/12,00:35:33,09,09,1, 12.0,1,1, 14.226, 10508.071, 451.057, 53072.659 25/08/12,00:35:33,10,09,1, 12.0,1,1, 14.226, 10508.063, 451.036, 53072.567 25/08/12,00:35:33,11,09,1, 12.0,1,1, 14.226, 10508.075, 451.041, 53072.636 25/08/12,00:35:33,12,09,1, 12.0,1,1, 14.226, 10508.050, 451.038, 53072.654 25/08/12,00:35:33,13,09,1, 12.0,1,1, 14.226, 10508.025, 451.019, 53072.635 25/08/12,00:35:33,14,09,1, 12.0,1,1, 14.226, 10508.059, 451.031, 53072.570 25/08/12,00:35:33,15,09,1, 12.0,1,1, 14.226, 10508.015, 450.994, 53072.554 25/08/12,00:35:33,16,09,1, 12.0,1,1, 14.226, 10508.019, 451.010, 53072.600 25/08/12,00:35:33,17,09,1, 12.0,1,1, 14.226, 10508.024, 450.976, 53072.580 25/08/12,00:35:33,18,09,1, 12.0,1,1, 14.226, 10507.987, 450.985, 53072.553 25/08/12,00:35:33,19,09,1, 12.0,1,1, 14.226, 10507.980, 450.971, 53072.593 25/08/12,00:35:34,00,09,1, 11.9,1,1, 14.225, 10507.976, 450.971, 53072.593 25/08/12,00:35:34,01,09,1, 11.9,1,1, 14.225, 10507.995, 450.984, 53072.606 25/08/12,00:35:34,02,09,1, 11.9,1,1, 14.225, 10507.998, 450.969, 53072.491 25/08/12,00:35:34,03,09,1, 11.9,1,1, 14.225, 10507.992, 450.973, 53072.644 25/08/12,00:35:34,04,09,1, 11.9,1,1, 14.225, 10507.990, 450.955, 53072.501 25/08/12,00:35:34,05,09,1, 11.9,1,1, 14.225, 10507.952, 450.955, 53072.522 25/08/12,00:35:34,06,09,1, 11.9,1,1, 14.225, 10507.991, 450.928, 53072.488 25/08/12,00:35:34,07,09,1, 11.9,1,1, 14.225, 10507.958, 450.949, 53072.540 25/08/12,00:35:34,08,09,1, 11.9,1,1, 14.225, 10507.979, 450.927, 53072.561 25/08/12,00:35:34,09,09,1, 11.9,1,1, 14.225, 10507.964, 450.939, 53072.563 25/08/12,00:35:34,10,09,1, 11.9,1,1, 14.225, 10507.976, 450.908, 53072.535 25/08/12,00:35:34,11,09,1, 11.9,1,1, 14.225, 10507.964, 450.897, 53072.473 25/08/12,00:35:34,12,09,1, 11.9,1,1, 14.225, 10507.974, 450.902, 53072.517 25/08/12,00:35:34,13,09,1, 11.9,1,1, 14.225, 10507.958, 450.885, 53072.460 25/08/12,00:35:34,14,09,1, 11.9,1,1, 14.225, 10507.951, 450.860, 53072.503 25/08/12,00:35:34,15,09,1, 11.9,1,1, 14.225, 10507.960, 450.877, 53072.517 25/08/12,00:35:34,16,09,1, 11.9,1,1, 14.225, 10507.942, 450.888, 53072.488 25/08/12,00:35:34,17,09,1, 11.9,1,1, 14.225, 10507.930, 450.894, 53072.537 25/08/12,00:35:34,18,09,1, 11.9,1,1, 14.225, 10507.940, 450.887, 53072.562 25/08/12,00:35:34,19,09,1, 11.9,1,1, 14.225, 10507.942, 450.881, 53072.486 25/08/12,00:35:35,00,09,1, 11.9,1,1, 14.228, 10507.934, 450.881, 53072.486 25/08/12,00:35:35,01,09,1, 11.9,1,1, 14.228, 10507.942, 450.883, 53072.455 25/08/12,00:35:35,02,09,1, 11.9,1,1, 14.228, 10507.927, 450.872, 53072.435 25/08/12,00:35:35,03,09,1, 11.9,1,1, 14.228, 10507.939, 450.837, 53072.473 25/08/12,00:35:35,04,09,1, 11.9,1,1, 14.228, 10507.908, 450.835, 53072.445 25/08/12,00:35:35,05,09,1, 11.9,1,1, 14.228, 10507.903, 450.814, 53072.434 25/08/12,00:35:35,06,09,1, 11.9,1,1, 14.228, 10507.927, 450.828, 53072.510 25/08/12,00:35:35,07,09,1, 11.9,1,1, 14.228, 10507.908, 450.827, 53072.422 25/08/12,00:35:35,08,09,1, 11.9,1,1, 14.228, 10507.929, 450.840, 53072.380 25/08/12,00:35:35,09,09,1, 11.9,1,1, 14.228, 10507.902, 450.803, 53072.501 25/08/12,00:35:35,10,09,1, 11.9,1,1, 14.228, 10507.890, 450.808, 53072.407 25/08/12,00:35:35,11,09,1, 11.9,1,1, 14.228, 10507.927, 450.798, 53072.433 25/08/12,00:35:35,12,09,1, 11.9,1,1, 14.228, 10507.898, 450.765, 53072.479 25/08/12,00:35:35,13,09,1, 11.9,1,1, 14.228, 10507.857, 450.762, 53072.385 25/08/12,00:35:35,14,09,1, 11.9,1,1, 14.228, 10507.878, 450.756, 53072.492 25/08/12,00:35:35,15,09,1, 11.9,1,1, 14.228, 10507.884, 450.745, 53072.383 25/08/12,00:35:35,16,09,1, 11.9,1,1, 14.228, 10507.877, 450.747, 53072.381 25/08/12,00:35:35,17,09,1, 11.9,1,1, 14.228, 10507.878, 450.752, 53072.416 25/08/12,00:35:35,18,09,1, 11.9,1,1, 14.228, 10507.853, 450.747, 53072.392 25/08/12,00:35:35,19,09,1, 11.9,1,1, 14.228, 10507.845, 450.759, 53072.465 25/08/12,00:35:36,00,09,1, 12.0,1,1, 14.228, 10507.842, 450.759, 53072.465 25/08/12,00:35:36,01,09,1, 12.0,1,1, 14.228, 10507.851, 450.727, 53072.332 25/08/12,00:35:36,02,09,1, 12.0,1,1, 14.228, 10507.866, 450.727, 53072.329 25/08/12,00:35:36,03,09,1, 12.0,1,1, 14.228, 10507.832, 450.725, 53072.397 25/08/12,00:35:36,04,09,1, 12.0,1,1, 14.228, 10507.836, 450.735, 53072.435 25/08/12,00:35:36,05,09,1, 12.0,1,1, 14.228, 10507.846, 450.738, 53072.483 25/08/12,00:35:36,06,09,1, 12.0,1,1, 14.228, 10507.817, 450.713, 53072.333 25/08/12,00:35:36,07,09,1, 12.0,1,1, 14.228, 10507.808, 450.706, 53072.393 25/08/12,00:35:36,08,09,1, 12.0,1,1, 14.228, 10507.825, 450.698, 53072.356 25/08/12,00:35:36,09,09,1, 12.0,1,1, 14.228, 10507.840, 450.711, 53072.296 25/08/12,00:35:36,10,09,1, 12.0,1,1, 14.228, 10507.839, 450.699, 53072.320 25/08/12,00:35:36,11,09,1, 12.0,1,1, 14.228, 10507.814, 450.702, 53072.334 25/08/12,00:35:36,12,09,1, 12.0,1,1, 14.228, 10507.839, 450.699, 53072.331 25/08/12,00:35:36,13,09,1, 12.0,1,1, 14.228, 10507.848, 450.709, 53072.339 25/08/12,00:35:36,14,09,1, 12.0,1,1, 14.228, 10507.831, 450.697, 53072.312 25/08/12,00:35:36,15,09,1, 12.0,1,1, 14.228, 10507.798, 450.711, 53072.310 25/08/12,00:35:36,16,09,1, 12.0,1,1, 14.228, 10507.817, 450.682, 53072.350 25/08/12,00:35:36,17,09,1, 12.0,1,1, 14.228, 10507.789, 450.706, 53072.338 25/08/12,00:35:36,18,09,1, 12.0,1,1, 14.228, 10507.792, 450.685, 53072.278 25/08/12,00:35:36,19,09,1, 12.0,1,1, 14.228, 10507.808, 450.689, 53072.278 25/08/12,00:35:37,00,09,1, 11.8,1,1, 14.226, 10507.801, 450.689, 53072.278 25/08/12,00:35:37,01,09,1, 11.8,1,1, 14.226, 10507.803, 450.673, 53072.295 25/08/12,00:35:37,02,09,1, 11.8,1,1, 14.226, 10507.786, 450.676, 53072.327 25/08/12,00:35:37,03,09,1, 11.8,1,1, 14.226, 10507.796, 450.698, 53072.280 25/08/12,00:35:37,04,09,1, 11.8,1,1, 14.226, 10507.792, 450.672, 53072.346 25/08/12,00:35:37,05,09,1, 11.8,1,1, 14.226, 10507.778, 450.677, 53072.240 25/08/12,00:35:37,06,09,1, 11.8,1,1, 14.226, 10507.768, 450.711, 53072.269 25/08/12,00:35:37,07,09,1, 11.8,1,1, 14.226, 10507.766, 450.696, 53072.289 25/08/12,00:35:37,08,09,1, 11.8,1,1, 14.226, 10507.783, 450.700, 53072.273 25/08/12,00:35:37,09,09,1, 11.8,1,1, 14.226, 10507.804, 450.700, 53072.308 25/08/12,00:35:37,10,09,1, 11.8,1,1, 14.226, 10507.783, 450.721, 53072.344 25/08/12,00:35:37,11,09,1, 11.8,1,1, 14.226, 10507.785, 450.709, 53072.295 25/08/12,00:35:37,12,09,1, 11.8,1,1, 14.226, 10507.782, 450.709, 53072.327 25/08/12,00:35:37,13,09,1, 11.8,1,1, 14.226, 10507.785, 450.704, 53072.246 25/08/12,00:35:37,14,09,1, 11.8,1,1, 14.226, 10507.767, 450.728, 53072.265 25/08/12,00:35:37,15,09,1, 11.8,1,1, 14.226, 10507.777, 450.720, 53072.250 25/08/12,00:35:37,16,09,1, 11.8,1,1, 14.226, 10507.768, 450.726, 53072.223 25/08/12,00:35:37,17,09,1, 11.8,1,1, 14.226, 10507.756, 450.728, 53072.254 25/08/12,00:35:37,18,09,1, 11.8,1,1, 14.226, 10507.766, 450.751, 53072.278 25/08/12,00:35:37,19,09,1, 11.8,1,1, 14.226, 10507.764, 450.745, 53072.327 25/08/12,00:35:38,00,09,1, 12.0,1,1, 14.225, 10507.759, 450.745, 53072.327 25/08/12,00:35:38,01,09,1, 12.0,1,1, 14.225, 10507.736, 450.732, 53072.269 25/08/12,00:35:38,02,09,1, 12.0,1,1, 14.225, 10507.745, 450.757, 53072.240 25/08/12,00:35:38,03,09,1, 12.0,1,1, 14.225, 10507.763, 450.746, 53072.287 25/08/12,00:35:38,04,09,1, 12.0,1,1, 14.225, 10507.764, 450.761, 53072.271 25/08/12,00:35:38,05,09,1, 12.0,1,1, 14.225, 10507.764, 450.761, 53072.255 25/08/12,00:35:38,06,09,1, 12.0,1,1, 14.225, 10507.770, 450.772, 53072.230 25/08/12,00:35:38,07,09,1, 12.0,1,1, 14.225, 10507.777, 450.787, 53072.250 25/08/12,00:35:38,08,09,1, 12.0,1,1, 14.225, 10507.744, 450.768, 53072.314 25/08/12,00:35:38,09,09,1, 12.0,1,1, 14.225, 10507.785, 450.768, 53072.263 25/08/12,00:35:38,10,09,1, 12.0,1,1, 14.225, 10507.752, 450.768, 53072.216 25/08/12,00:35:38,11,09,1, 12.0,1,1, 14.225, 10507.800, 450.791, 53072.205 25/08/12,00:35:38,12,09,1, 12.0,1,1, 14.225, 10507.768, 450.797, 53072.215 25/08/12,00:35:38,13,09,1, 12.0,1,1, 14.225, 10507.743, 450.785, 53072.230 25/08/12,00:35:38,14,09,1, 12.0,1,1, 14.225, 10507.741, 450.783, 53072.203 25/08/12,00:35:38,15,09,1, 12.0,1,1, 14.225, 10507.763, 450.779, 53072.209 25/08/12,00:35:38,16,09,1, 12.0,1,1, 14.225, 10507.738, 450.784, 53072.231 25/08/12,00:35:38,17,09,1, 12.0,1,1, 14.225, 10507.735, 450.793, 53072.170 25/08/12,00:35:38,18,09,1, 12.0,1,1, 14.225, 10507.739, 450.808, 53072.336 25/08/12,00:35:38,19,09,1, 12.0,1,1, 14.225, 10507.744, 450.796, 53072.204 25/08/12,00:35:39,00,09,1, 12.0,1,1, 14.226, 10507.742, 450.796, 53072.204 25/08/12,00:35:39,01,09,1, 12.0,1,1, 14.226, 10507.735, 450.804, 53072.204 25/08/12,00:35:39,02,09,1, 12.0,1,1, 14.226, 10507.730, 450.809, 53072.308 25/08/12,00:35:39,03,09,1, 12.0,1,1, 14.226, 10507.757, 450.809, 53072.218 25/08/12,00:35:39,04,09,1, 12.0,1,1, 14.226, 10507.739, 450.827, 53072.244 25/08/12,00:35:39,05,09,1, 12.0,1,1, 14.226, 10507.744, 450.801, 53072.244 25/08/12,00:35:39,06,09,1, 12.0,1,1, 14.226, 10507.747, 450.841, 53072.235 25/08/12,00:35:39,07,09,1, 12.0,1,1, 14.226, 10507.726, 450.809, 53072.247 25/08/12,00:35:39,08,09,1, 12.0,1,1, 14.226, 10507.737, 450.835, 53072.227 25/08/12,00:35:39,09,09,1, 12.0,1,1, 14.226, 10507.741, 450.825, 53072.252 25/08/12,00:35:39,10,09,1, 12.0,1,1, 14.226, 10507.738, 450.842, 53072.236 25/08/12,00:35:39,11,09,1, 12.0,1,1, 14.226, 10507.733, 450.827, 53072.235 25/08/12,00:35:39,12,09,1, 12.0,1,1, 14.226, 10507.731, 450.858, 53072.212 25/08/12,00:35:39,13,09,1, 12.0,1,1, 14.226, 10507.720, 450.846, 53072.186 25/08/12,00:35:39,14,09,1, 12.0,1,1, 14.226, 10507.740, 450.836, 53072.176 25/08/12,00:35:39,15,09,1, 12.0,1,1, 14.226, 10507.725, 450.811, 53072.171 25/08/12,00:35:39,16,09,1, 12.0,1,1, 14.226, 10507.741, 450.848, 53072.212 25/08/12,00:35:39,17,09,1, 12.0,1,1, 14.226, 10507.745, 450.842, 53072.229 25/08/12,00:35:39,18,09,1, 12.0,1,1, 14.226, 10507.743, 450.832, 53072.207 25/08/12,00:35:39,19,09,1, 12.0,1,1, 14.226, 10507.736, 450.850, 53072.222 25/08/12,00:35:40,00,10,1, 12.0,1,1, 14.225, 10507.734, 450.850, 53072.222 25/08/12,00:35:40,01,10,1, 12.0,1,1, 14.225, 10507.713, 450.861, 53072.242 25/08/12,00:35:40,02,10,1, 12.0,1,1, 14.225, 10507.727, 450.863, 53072.140 25/08/12,00:35:40,03,10,1, 12.0,1,1, 14.225, 10507.736, 450.866, 53072.250 25/08/12,00:35:40,04,10,1, 12.0,1,1, 14.225, 10507.757, 450.859, 53072.204 25/08/12,00:35:40,05,10,1, 12.0,1,1, 14.225, 10507.755, 450.881, 53072.184 25/08/12,00:35:40,06,10,1, 12.0,1,1, 14.225, 10507.756, 450.880, 53072.252 25/08/12,00:35:40,07,10,1, 12.0,1,1, 14.225, 10507.763, 450.870, 53072.189 25/08/12,00:35:40,08,10,1, 12.0,1,1, 14.225, 10507.764, 450.894, 53072.191 25/08/12,00:35:40,09,10,1, 12.0,1,1, 14.225, 10507.759, 450.886, 53072.250 25/08/12,00:35:40,10,10,1, 12.0,1,1, 14.225, 10507.748, 450.888, 53072.207 25/08/12,00:35:40,11,10,1, 12.0,1,1, 14.225, 10507.724, 450.851, 53072.181 25/08/12,00:35:40,12,10,1, 12.0,1,1, 14.225, 10507.751, 450.859, 53072.176 25/08/12,00:35:40,13,10,1, 12.0,1,1, 14.225, 10507.748, 450.876, 53072.237 25/08/12,00:35:40,14,10,1, 12.0,1,1, 14.225, 10507.723, 450.841, 53072.198 25/08/12,00:35:40,15,10,1, 12.0,1,1, 14.225, 10507.761, 450.847, 53072.221 25/08/12,00:35:40,16,10,1, 12.0,1,1, 14.225, 10507.737, 450.846, 53072.177 25/08/12,00:35:40,17,10,1, 12.0,1,1, 14.225, 10507.735, 450.836, 53072.160 25/08/12,00:35:40,18,10,1, 12.0,1,1, 14.225, 10507.757, 450.844, 53072.239 25/08/12,00:35:40,19,10,1, 12.0,1,1, 14.225, 10507.770, 450.841, 53072.149 25/08/12,00:35:41,00,09,1, 12.0,1,1, 14.223, 10507.767, 450.841, 53072.149 25/08/12,00:35:41,01,09,1, 12.0,1,1, 14.223, 10507.742, 450.823, 53072.209 25/08/12,00:35:41,02,09,1, 12.0,1,1, 14.223, 10507.766, 450.829, 53072.162 25/08/12,00:35:41,03,09,1, 12.0,1,1, 14.223, 10507.774, 450.823, 53072.164 25/08/12,00:35:41,04,09,1, 12.0,1,1, 14.223, 10507.770, 450.802, 53072.107 25/08/12,00:35:41,05,09,1, 12.0,1,1, 14.223, 10507.770, 450.818, 53072.139 25/08/12,00:35:41,06,09,1, 12.0,1,1, 14.223, 10507.744, 450.791, 53072.134 25/08/12,00:35:41,07,09,1, 12.0,1,1, 14.223, 10507.776, 450.796, 53072.092 25/08/12,00:35:41,08,09,1, 12.0,1,1, 14.223, 10507.773, 450.788, 53072.104 25/08/12,00:35:41,09,09,1, 12.0,1,1, 14.223, 10507.766, 450.791, 53072.120 25/08/12,00:35:41,10,09,1, 12.0,1,1, 14.223, 10507.776, 450.761, 53072.095 25/08/12,00:35:41,11,09,1, 12.0,1,1, 14.223, 10507.760, 450.776, 53072.080 25/08/12,00:35:41,12,09,1, 12.0,1,1, 14.223, 10507.768, 450.747, 53072.079 25/08/12,00:35:41,13,09,1, 12.0,1,1, 14.223, 10507.789, 450.737, 53072.044 25/08/12,00:35:41,14,09,1, 12.0,1,1, 14.223, 10507.783, 450.751, 53072.121 25/08/12,00:35:41,15,09,1, 12.0,1,1, 14.223, 10507.775, 450.745, 53072.044 25/08/12,00:35:41,16,09,1, 12.0,1,1, 14.223, 10507.795, 450.732, 53072.011 25/08/12,00:35:41,17,09,1, 12.0,1,1, 14.223, 10507.805, 450.772, 53072.101 25/08/12,00:35:41,18,09,1, 12.0,1,1, 14.223, 10507.781, 450.697, 53072.031 25/08/12,00:35:41,19,09,1, 12.0,1,1, 14.223, 10507.783, 450.695, 53072.024 25/08/12,00:35:42,00,08,1, 11.9,1,1, 14.222, 10507.776, 450.695, 53072.024 25/08/12,00:35:42,01,08,1, 11.9,1,1, 14.222, 10507.782, 450.723, 53072.049 25/08/12,00:35:42,02,08,1, 11.9,1,1, 14.222, 10507.772, 450.693, 53072.076 25/08/12,00:35:42,03,08,1, 11.9,1,1, 14.222, 10507.785, 450.682, 53072.004 25/08/12,00:35:42,04,08,1, 11.9,1,1, 14.222, 10507.796, 450.665, 53071.975 25/08/12,00:35:42,05,08,1, 11.9,1,1, 14.222, 10507.774, 450.671, 53071.980 25/08/12,00:35:42,06,08,1, 11.9,1,1, 14.222, 10507.782, 450.673, 53071.996 25/08/12,00:35:42,07,08,1, 11.9,1,1, 14.222, 10507.765, 450.651, 53072.007 25/08/12,00:35:42,08,08,1, 11.9,1,1, 14.222, 10507.784, 450.654, 53071.968 25/08/12,00:35:42,09,08,1, 11.9,1,1, 14.222, 10507.781, 450.666, 53071.985 25/08/12,00:35:42,10,08,1, 11.9,1,1, 14.222, 10507.779, 450.649, 53072.007 25/08/12,00:35:42,11,08,1, 11.9,1,1, 14.222, 10507.780, 450.646, 53071.934 25/08/12,00:35:42,12,08,1, 11.9,1,1, 14.222, 10507.798, 450.643, 53071.964 25/08/12,00:35:42,13,08,1, 11.9,1,1, 14.222, 10507.772, 450.668, 53071.936 25/08/12,00:35:42,14,08,1, 11.9,1,1, 14.222, 10507.790, 450.614, 53071.999 25/08/12,00:35:42,15,08,1, 11.9,1,1, 14.222, 10507.778, 450.621, 53071.950 25/08/12,00:35:42,16,08,1, 11.9,1,1, 14.222, 10507.807, 450.604, 53071.898 25/08/12,00:35:42,17,08,1, 11.9,1,1, 14.222, 10507.806, 450.620, 53071.959 25/08/12,00:35:42,18,08,1, 11.9,1,1, 14.222, 10507.802, 450.612, 53071.980 25/08/12,00:35:42,19,08,1, 11.9,1,1, 14.222, 10507.788, 450.615, 53071.927 25/08/12,00:35:43,00,09,1, 12.0,1,1, 14.223, 10507.784, 450.615, 53071.927 25/08/12,00:35:43,01,09,1, 12.0,1,1, 14.223, 10507.784, 450.591, 53071.891 25/08/12,00:35:43,02,09,1, 12.0,1,1, 14.223, 10507.798, 450.572, 53071.902 25/08/12,00:35:43,03,09,1, 12.0,1,1, 14.223, 10507.792, 450.579, 53071.888 25/08/12,00:35:43,04,09,1, 12.0,1,1, 14.223, 10507.810, 450.550, 53071.831 25/08/12,00:35:43,05,09,1, 12.0,1,1, 14.223, 10507.785, 450.557, 53071.845 25/08/12,00:35:43,06,09,1, 12.0,1,1, 14.223, 10507.802, 450.543, 53071.880 25/08/12,00:35:43,07,09,1, 12.0,1,1, 14.223, 10507.798, 450.563, 53071.900 25/08/12,00:35:43,08,09,1, 12.0,1,1, 14.223, 10507.797, 450.546, 53071.851 25/08/12,00:35:43,09,09,1, 12.0,1,1, 14.223, 10507.810, 450.510, 53071.863 25/08/12,00:35:43,10,09,1, 12.0,1,1, 14.223, 10507.806, 450.518, 53071.841 25/08/12,00:35:43,11,09,1, 12.0,1,1, 14.223, 10507.827, 450.550, 53071.800 25/08/12,00:35:43,12,09,1, 12.0,1,1, 14.223, 10507.830, 450.527, 53071.848 25/08/12,00:35:43,13,09,1, 12.0,1,1, 14.223, 10507.824, 450.522, 53071.856 25/08/12,00:35:43,14,09,1, 12.0,1,1, 14.223, 10507.836, 450.531, 53071.843 25/08/12,00:35:43,15,09,1, 12.0,1,1, 14.223, 10507.835, 450.505, 53071.878 25/08/12,00:35:43,16,09,1, 12.0,1,1, 14.223, 10507.865, 450.511, 53071.840 25/08/12,00:35:43,17,09,1, 12.0,1,1, 14.223, 10507.854, 450.506, 53071.862 25/08/12,00:35:43,18,09,1, 12.0,1,1, 14.223, 10507.867, 450.491, 53071.821 25/08/12,00:35:43,19,09,1, 12.0,1,1, 14.223, 10507.865, 450.478, 53071.762 25/08/12,00:35:44,00,09,1, 11.9,1,1, 14.222, 10507.859, 450.478, 53071.762 25/08/12,00:35:44,01,09,1, 11.9,1,1, 14.222, 10507.858, 450.459, 53071.761 25/08/12,00:35:44,02,09,1, 11.9,1,1, 14.222, 10507.850, 450.438, 53071.795 25/08/12,00:35:44,03,09,1, 11.9,1,1, 14.222, 10507.878, 450.426, 53071.864 25/08/12,00:35:44,04,09,1, 11.9,1,1, 14.222, 10507.876, 450.440, 53071.760 25/08/12,00:35:44,05,09,1, 11.9,1,1, 14.222, 10507.868, 450.428, 53071.800 25/08/12,00:35:44,06,09,1, 11.9,1,1, 14.222, 10507.876, 450.429, 53071.759 25/08/12,00:35:44,07,09,1, 11.9,1,1, 14.222, 10507.864, 450.433, 53071.788 25/08/12,00:35:44,08,09,1, 11.9,1,1, 14.222, 10507.892, 450.426, 53071.733 25/08/12,00:35:44,09,09,1, 11.9,1,1, 14.222, 10507.888, 450.431, 53071.794 25/08/12,00:35:44,10,09,1, 11.9,1,1, 14.222, 10507.866, 450.399, 53071.711 25/08/12,00:35:44,11,09,1, 11.9,1,1, 14.222, 10507.879, 450.405, 53071.726 25/08/12,00:35:44,12,09,1, 11.9,1,1, 14.222, 10507.892, 450.423, 53071.745 25/08/12,00:35:44,13,09,1, 11.9,1,1, 14.222, 10507.920, 450.434, 53071.751 25/08/12,00:35:44,14,09,1, 11.9,1,1, 14.222, 10507.884, 450.413, 53071.719 25/08/12,00:35:44,15,09,1, 11.9,1,1, 14.222, 10507.923, 450.409, 53071.751 25/08/12,00:35:44,16,09,1, 11.9,1,1, 14.222, 10507.914, 450.406, 53071.804 25/08/12,00:35:44,17,09,1, 11.9,1,1, 14.222, 10507.879, 450.404, 53071.742 25/08/12,00:35:44,18,09,1, 11.9,1,1, 14.222, 10507.905, 450.387, 53071.666 25/08/12,00:35:44,19,09,1, 11.9,1,1, 14.222, 10507.906, 450.391, 53071.726 25/08/12,00:35:45,00,08,1, 11.9,1,1, 14.219, 10507.901, 450.391, 53071.726 25/08/12,00:35:45,01,08,1, 11.9,1,1, 14.219, 10507.919, 450.410, 53071.679 25/08/12,00:35:45,02,08,1, 11.9,1,1, 14.219, 10507.897, 450.378, 53071.668 25/08/12,00:35:45,03,08,1, 11.9,1,1, 14.219, 10507.913, 450.378, 53071.654 25/08/12,00:35:45,04,08,1, 11.9,1,1, 14.219, 10507.914, 450.378, 53071.686 25/08/12,00:35:45,05,08,1, 11.9,1,1, 14.219, 10507.926, 450.394, 53071.668 25/08/12,00:35:45,06,08,1, 11.9,1,1, 14.219, 10507.926, 450.388, 53071.653 25/08/12,00:35:45,07,08,1, 11.9,1,1, 14.219, 10507.908, 450.395, 53071.629 25/08/12,00:35:45,08,08,1, 11.9,1,1, 14.219, 10507.912, 450.395, 53071.696 25/08/12,00:35:45,09,08,1, 11.9,1,1, 14.219, 10507.911, 450.359, 53071.646 25/08/12,00:35:45,10,08,1, 11.9,1,1, 14.219, 10507.931, 450.374, 53071.698 25/08/12,00:35:45,11,08,1, 11.9,1,1, 14.219, 10507.910, 450.399, 53071.676 25/08/12,00:35:45,12,08,1, 11.9,1,1, 14.219, 10507.924, 450.376, 53071.747 25/08/12,00:35:45,13,08,1, 11.9,1,1, 14.219, 10507.916, 450.343, 53071.666 25/08/12,00:35:45,14,08,1, 11.9,1,1, 14.219, 10507.912, 450.356, 53071.639 25/08/12,00:35:45,15,08,1, 11.9,1,1, 14.219, 10507.909, 450.324, 53071.643 25/08/12,00:35:45,16,08,1, 11.9,1,1, 14.219, 10507.907, 450.329, 53071.680 25/08/12,00:35:45,17,08,1, 11.9,1,1, 14.219, 10507.901, 450.307, 53071.596 25/08/12,00:35:45,18,08,1, 11.9,1,1, 14.219, 10507.897, 450.320, 53071.643 25/08/12,00:35:45,19,08,1, 11.9,1,1, 14.219, 10507.914, 450.301, 53071.605 25/08/12,00:35:46,00,07,1, 12.0,1,1, 14.221, 10507.909, 450.301, 53071.605 25/08/12,00:35:46,01,07,1, 12.0,1,1, 14.221, 10507.905, 450.295, 53071.652 25/08/12,00:35:46,02,07,1, 12.0,1,1, 14.221, 10507.911, 450.289, 53071.612 25/08/12,00:35:46,03,07,1, 12.0,1,1, 14.221, 10507.909, 450.254, 53071.618 25/08/12,00:35:46,04,07,1, 12.0,1,1, 14.221, 10507.910, 450.254, 53071.591 25/08/12,00:35:46,05,07,1, 12.0,1,1, 14.221, 10507.926, 450.238, 53071.569 25/08/12,00:35:46,06,07,1, 12.0,1,1, 14.221, 10507.885, 450.252, 53071.555 25/08/12,00:35:46,07,07,1, 12.0,1,1, 14.221, 10507.905, 450.233, 53071.592 25/08/12,00:35:46,08,07,1, 12.0,1,1, 14.221, 10507.887, 450.244, 53071.635 25/08/12,00:35:46,09,07,1, 12.0,1,1, 14.221, 10507.877, 450.220, 53071.533 25/08/12,00:35:46,10,07,1, 12.0,1,1, 14.221, 10507.878, 450.193, 53071.589 25/08/12,00:35:46,11,07,1, 12.0,1,1, 14.221, 10507.894, 450.202, 53071.535 25/08/12,00:35:46,12,07,1, 12.0,1,1, 14.221, 10507.878, 450.189, 53071.598 25/08/12,00:35:46,13,07,1, 12.0,1,1, 14.221, 10507.903, 450.181, 53071.563 25/08/12,00:35:46,14,07,1, 12.0,1,1, 14.221, 10507.873, 450.158, 53071.513 25/08/12,00:35:46,15,07,1, 12.0,1,1, 14.221, 10507.885, 450.146, 53071.556 25/08/12,00:35:46,16,07,1, 12.0,1,1, 14.221, 10507.860, 450.133, 53071.498 25/08/12,00:35:46,17,07,1, 12.0,1,1, 14.221, 10507.879, 450.128, 53071.538 25/08/12,00:35:46,18,07,1, 12.0,1,1, 14.221, 10507.843, 450.124, 53071.584 25/08/12,00:35:46,19,07,1, 12.0,1,1, 14.221, 10507.857, 450.105, 53071.514 25/08/12,00:35:47,00,09,1, 11.9,1,1, 14.223, 10507.851, 450.105, 53071.514 25/08/12,00:35:47,01,09,1, 11.9,1,1, 14.223, 10507.854, 450.045, 53071.531 25/08/12,00:35:47,02,09,1, 11.9,1,1, 14.223, 10507.841, 450.041, 53071.493 25/08/12,00:35:47,03,09,1, 11.9,1,1, 14.223, 10507.861, 450.038, 53071.477 25/08/12,00:35:47,04,09,1, 11.9,1,1, 14.223, 10507.860, 450.017, 53071.471 25/08/12,00:35:47,05,09,1, 11.9,1,1, 14.223, 10507.832, 450.004, 53071.562 25/08/12,00:35:47,06,09,1, 11.9,1,1, 14.223, 10507.845, 449.995, 53071.424 25/08/12,00:35:47,07,09,1, 11.9,1,1, 14.223, 10507.818, 449.975, 53071.486 25/08/12,00:35:47,08,09,1, 11.9,1,1, 14.223, 10507.821, 449.968, 53071.476 25/08/12,00:35:47,09,09,1, 11.9,1,1, 14.223, 10507.827, 449.933, 53071.458 25/08/12,00:35:47,10,09,1, 11.9,1,1, 14.223, 10507.832, 449.944, 53071.474 25/08/12,00:35:47,11,09,1, 11.9,1,1, 14.223, 10507.815, 449.896, 53071.529 25/08/12,00:35:47,12,09,1, 11.9,1,1, 14.223, 10507.796, 449.888, 53071.467 25/08/12,00:35:47,13,09,1, 11.9,1,1, 14.223, 10507.813, 449.870, 53071.423 25/08/12,00:35:47,14,09,1, 11.9,1,1, 14.223, 10507.803, 449.883, 53071.412 25/08/12,00:35:47,15,09,1, 11.9,1,1, 14.223, 10507.803, 449.849, 53071.481 25/08/12,00:35:47,16,09,1, 11.9,1,1, 14.223, 10507.808, 449.819, 53071.417 25/08/12,00:35:47,17,09,1, 11.9,1,1, 14.223, 10507.807, 449.822, 53071.497 25/08/12,00:35:47,18,09,1, 11.9,1,1, 14.223, 10507.824, 449.827, 53071.416 25/08/12,00:35:47,19,09,1, 11.9,1,1, 14.223, 10507.811, 449.800, 53071.500 25/08/12,00:35:48,00,07,1, 11.9,1,1, 14.221, 10507.809, 449.800, 53071.500 25/08/12,00:35:48,01,07,1, 11.9,1,1, 14.221, 10507.825, 449.790, 53071.461 25/08/12,00:35:48,02,07,1, 11.9,1,1, 14.221, 10507.799, 449.788, 53071.482 25/08/12,00:35:48,03,07,1, 11.9,1,1, 14.221, 10507.799, 449.750, 53071.467 25/08/12,00:35:48,04,07,1, 11.9,1,1, 14.221, 10507.821, 449.743, 53071.495 25/08/12,00:35:48,05,07,1, 11.9,1,1, 14.221, 10507.803, 449.735, 53071.385 25/08/12,00:35:48,06,07,1, 11.9,1,1, 14.221, 10507.775, 449.744, 53071.384 25/08/12,00:35:48,07,07,1, 11.9,1,1, 14.221, 10507.802, 449.711, 53071.403 25/08/12,00:35:48,08,07,1, 11.9,1,1, 14.221, 10507.796, 449.699, 53071.463 25/08/12,00:35:48,09,07,1, 11.9,1,1, 14.221, 10507.799, 449.695, 53071.433 25/08/12,00:35:48,10,07,1, 11.9,1,1, 14.221, 10507.796, 449.687, 53071.434 25/08/12,00:35:48,11,07,1, 11.9,1,1, 14.221, 10507.783, 449.653, 53071.375 25/08/12,00:35:48,12,07,1, 11.9,1,1, 14.221, 10507.793, 449.645, 53071.392 25/08/12,00:35:48,13,07,1, 11.9,1,1, 14.221, 10507.785, 449.662, 53071.495 25/08/12,00:35:48,14,07,1, 11.9,1,1, 14.221, 10507.759, 449.639, 53071.440 25/08/12,00:35:48,15,07,1, 11.9,1,1, 14.221, 10507.738, 449.634, 53071.399 25/08/12,00:35:48,16,07,1, 11.9,1,1, 14.221, 10507.761, 449.623, 53071.389 25/08/12,00:35:48,17,07,1, 11.9,1,1, 14.221, 10507.753, 449.604, 53071.439 25/08/12,00:35:48,18,07,1, 11.9,1,1, 14.221, 10507.741, 449.596, 53071.434 25/08/12,00:35:48,19,07,1, 11.9,1,1, 14.221, 10507.753, 449.596, 53071.384 25/08/12,00:35:49,00,08,1, 11.9,1,1, 14.223, 10507.751, 449.596, 53071.384 25/08/12,00:35:49,01,08,1, 11.9,1,1, 14.223, 10507.728, 449.571, 53071.408 25/08/12,00:35:49,02,08,1, 11.9,1,1, 14.223, 10507.727, 449.556, 53071.374 25/08/12,00:35:49,03,08,1, 11.9,1,1, 14.223, 10507.723, 449.541, 53071.336 25/08/12,00:35:49,04,08,1, 11.9,1,1, 14.223, 10507.698, 449.517, 53071.426 25/08/12,00:35:49,05,08,1, 11.9,1,1, 14.223, 10507.689, 449.512, 53071.442 25/08/12,00:35:49,06,08,1, 11.9,1,1, 14.223, 10507.699, 449.511, 53071.347 25/08/12,00:35:49,07,08,1, 11.9,1,1, 14.223, 10507.697, 449.502, 53071.316 25/08/12,00:35:49,08,08,1, 11.9,1,1, 14.223, 10507.670, 449.472, 53071.325 25/08/12,00:35:49,09,08,1, 11.9,1,1, 14.223, 10507.670, 449.465, 53071.319 25/08/12,00:35:49,10,08,1, 11.9,1,1, 14.223, 10507.666, 449.456, 53071.323 25/08/12,00:35:49,11,08,1, 11.9,1,1, 14.223, 10507.703, 449.445, 53071.334 25/08/12,00:35:49,12,08,1, 11.9,1,1, 14.223, 10507.645, 449.435, 53071.294 25/08/12,00:35:49,13,08,1, 11.9,1,1, 14.223, 10507.664, 449.429, 53071.344 25/08/12,00:35:49,14,08,1, 11.9,1,1, 14.223, 10507.642, 449.404, 53071.352 25/08/12,00:35:49,15,08,1, 11.9,1,1, 14.223, 10507.636, 449.399, 53071.306 25/08/12,00:35:49,16,08,1, 11.9,1,1, 14.223, 10507.636, 449.416, 53071.307 25/08/12,00:35:49,17,08,1, 11.9,1,1, 14.223, 10507.623, 449.399, 53071.319 25/08/12,00:35:49,18,08,1, 11.9,1,1, 14.223, 10507.616, 449.402, 53071.312 25/08/12,00:35:49,19,08,1, 11.9,1,1, 14.223, 10507.624, 449.369, 53071.284 25/08/12,00:35:50,00,07,1, 11.9,1,1, 14.222, 10507.617, 449.369, 53071.284 25/08/12,00:35:50,01,07,1, 11.9,1,1, 14.222, 10507.638, 449.348, 53071.340 25/08/12,00:35:50,02,07,1, 11.9,1,1, 14.222, 10507.605, 449.343, 53071.322 25/08/12,00:35:50,03,07,1, 11.9,1,1, 14.222, 10507.594, 449.336, 53071.282 25/08/12,00:35:50,04,07,1, 11.9,1,1, 14.222, 10507.595, 449.350, 53071.315 25/08/12,00:35:50,05,07,1, 11.9,1,1, 14.222, 10507.589, 449.337, 53071.301 25/08/12,00:35:50,06,07,1, 11.9,1,1, 14.222, 10507.607, 449.328, 53071.279 25/08/12,00:35:50,07,07,1, 11.9,1,1, 14.222, 10507.594, 449.335, 53071.295 25/08/12,00:35:50,08,07,1, 11.9,1,1, 14.222, 10507.591, 449.315, 53071.307 25/08/12,00:35:50,09,07,1, 11.9,1,1, 14.222, 10507.577, 449.315, 53071.295 25/08/12,00:35:50,10,07,1, 11.9,1,1, 14.222, 10507.583, 449.306, 53071.321 25/08/12,00:35:50,11,07,1, 11.9,1,1, 14.222, 10507.577, 449.292, 53071.283 25/08/12,00:35:50,12,07,1, 11.9,1,1, 14.222, 10507.589, 449.316, 53071.290 25/08/12,00:35:50,13,07,1, 11.9,1,1, 14.222, 10507.595, 449.311, 53071.312 25/08/12,00:35:50,14,07,1, 11.9,1,1, 14.222, 10507.576, 449.289, 53071.289 25/08/12,00:35:50,15,07,1, 11.9,1,1, 14.222, 10507.576, 449.287, 53071.255 25/08/12,00:35:50,16,07,1, 11.9,1,1, 14.222, 10507.557, 449.285, 53071.240 25/08/12,00:35:50,17,07,1, 11.9,1,1, 14.222, 10507.573, 449.272, 53071.301 25/08/12,00:35:50,18,07,1, 11.9,1,1, 14.222, 10507.574, 449.262, 53071.268 25/08/12,00:35:50,19,07,1, 11.9,1,1, 14.222, 10507.569, 449.267, 53071.261 25/08/12,00:35:51,00,06,1, 11.9,1,1, 14.220, 10507.567, 449.267, 53071.261 25/08/12,00:35:51,01,06,1, 11.9,1,1, 14.220, 10507.558, 449.260, 53071.248 25/08/12,00:35:51,02,06,1, 11.9,1,1, 14.220, 10507.549, 449.241, 53071.220 25/08/12,00:35:51,03,06,1, 11.9,1,1, 14.220, 10507.529, 449.237, 53071.226 25/08/12,00:35:51,04,06,1, 11.9,1,1, 14.220, 10507.546, 449.233, 53071.252 25/08/12,00:35:51,05,06,1, 11.9,1,1, 14.220, 10507.544, 449.231, 53071.279 25/08/12,00:35:51,06,06,1, 11.9,1,1, 14.220, 10507.534, 449.235, 53071.223 25/08/12,00:35:51,07,06,1, 11.9,1,1, 14.220, 10507.528, 449.232, 53071.196 25/08/12,00:35:51,08,06,1, 11.9,1,1, 14.220, 10507.530, 449.229, 53071.261 25/08/12,00:35:51,09,06,1, 11.9,1,1, 14.220, 10507.525, 449.189, 53071.180 25/08/12,00:35:51,10,06,1, 11.9,1,1, 14.220, 10507.483, 449.218, 53071.261 25/08/12,00:35:51,11,06,1, 11.9,1,1, 14.220, 10507.528, 449.197, 53071.215 25/08/12,00:35:51,12,06,1, 11.9,1,1, 14.220, 10507.505, 449.176, 53071.224 25/08/12,00:35:51,13,06,1, 11.9,1,1, 14.220, 10507.502, 449.183, 53071.166 25/08/12,00:35:51,14,06,1, 11.9,1,1, 14.220, 10507.508, 449.160, 53071.172 25/08/12,00:35:51,15,06,1, 11.9,1,1, 14.220, 10507.475, 449.185, 53071.249 25/08/12,00:35:51,16,06,1, 11.9,1,1, 14.220, 10507.477, 449.163, 53071.240 25/08/12,00:35:51,17,06,1, 11.9,1,1, 14.220, 10507.470, 449.142, 53071.206 25/08/12,00:35:51,18,06,1, 11.9,1,1, 14.220, 10507.494, 449.145, 53071.210 25/08/12,00:35:51,19,06,1, 11.9,1,1, 14.220, 10507.448, 449.143, 53071.188 25/08/12,00:35:52,00,06,1, 11.9,1,1, 14.223, 10507.442, 449.143, 53071.188 25/08/12,00:35:52,01,06,1, 11.9,1,1, 14.223, 10507.472, 449.118, 53071.222 25/08/12,00:35:52,02,06,1, 11.9,1,1, 14.223, 10507.467, 449.104, 53071.161 25/08/12,00:35:52,03,06,1, 11.9,1,1, 14.223, 10507.473, 449.104, 53071.106 25/08/12,00:35:52,04,06,1, 11.9,1,1, 14.223, 10507.443, 449.076, 53071.171 25/08/12,00:35:52,05,06,1, 11.9,1,1, 14.223, 10507.474, 449.074, 53071.173 25/08/12,00:35:52,06,06,1, 11.9,1,1, 14.223, 10507.448, 449.071, 53071.179 25/08/12,00:35:52,07,06,1, 11.9,1,1, 14.223, 10507.439, 449.056, 53071.155 25/08/12,00:35:52,08,06,1, 11.9,1,1, 14.223, 10507.435, 449.062, 53071.090 25/08/12,00:35:52,09,06,1, 11.9,1,1, 14.223, 10507.448, 449.042, 53071.174 25/08/12,00:35:52,10,06,1, 11.9,1,1, 14.223, 10507.448, 449.036, 53071.164 25/08/12,00:35:52,11,06,1, 11.9,1,1, 14.223, 10507.432, 449.039, 53071.113 25/08/12,00:35:52,12,06,1, 11.9,1,1, 14.223, 10507.451, 449.043, 53071.109 25/08/12,00:35:52,13,06,1, 11.9,1,1, 14.223, 10507.445, 449.029, 53071.165 25/08/12,00:35:52,14,06,1, 11.9,1,1, 14.223, 10507.425, 449.031, 53071.121 25/08/12,00:35:52,15,06,1, 11.9,1,1, 14.223, 10507.436, 448.999, 53071.057 25/08/12,00:35:52,16,06,1, 11.9,1,1, 14.223, 10507.432, 448.991, 53071.089 25/08/12,00:35:52,17,06,1, 11.9,1,1, 14.223, 10507.406, 448.983, 53071.033 25/08/12,00:35:52,18,06,1, 11.9,1,1, 14.223, 10507.407, 448.988, 53071.024 25/08/12,00:35:52,19,06,1, 11.9,1,1, 14.223, 10507.435, 448.957, 53071.078 25/08/12,00:35:53,00,06,1, 11.9,1,1, 14.221, 10507.433, 448.957, 53071.078 25/08/12,00:35:53,01,06,1, 11.9,1,1, 14.221, 10507.409, 448.947, 53071.059 25/08/12,00:35:53,02,06,1, 11.9,1,1, 14.221, 10507.419, 448.932, 53071.126 25/08/12,00:35:53,03,06,1, 11.9,1,1, 14.221, 10507.418, 448.916, 53071.108 25/08/12,00:35:53,04,06,1, 11.9,1,1, 14.221, 10507.424, 448.908, 53071.039 25/08/12,00:35:53,05,06,1, 11.9,1,1, 14.221, 10507.446, 448.920, 53071.112 25/08/12,00:35:53,06,06,1, 11.9,1,1, 14.221, 10507.402, 448.919, 53071.039 25/08/12,00:35:53,07,06,1, 11.9,1,1, 14.221, 10507.405, 448.885, 53071.081 25/08/12,00:35:53,08,06,1, 11.9,1,1, 14.221, 10507.435, 448.876, 53071.085 25/08/12,00:35:53,09,06,1, 11.9,1,1, 14.221, 10507.410, 448.875, 53071.084 25/08/12,00:35:53,10,06,1, 11.9,1,1, 14.221, 10507.428, 448.862, 53071.056 25/08/12,00:35:53,11,06,1, 11.9,1,1, 14.221, 10507.391, 448.840, 53071.057 25/08/12,00:35:53,12,06,1, 11.9,1,1, 14.221, 10507.413, 448.865, 53071.032 25/08/12,00:35:53,13,06,1, 11.9,1,1, 14.221, 10507.428, 448.843, 53071.049 25/08/12,00:35:53,14,06,1, 11.9,1,1, 14.221, 10507.406, 448.819, 53071.030 25/08/12,00:35:53,15,06,1, 11.9,1,1, 14.221, 10507.405, 448.801, 53071.008 25/08/12,00:35:53,16,06,1, 11.9,1,1, 14.221, 10507.410, 448.815, 53070.969 25/08/12,00:35:53,17,06,1, 11.9,1,1, 14.221, 10507.429, 448.753, 53070.994 25/08/12,00:35:53,18,06,1, 11.9,1,1, 14.221, 10507.439, 448.748, 53071.032 25/08/12,00:35:53,19,06,1, 11.9,1,1, 14.221, 10507.455, 448.706, 53070.986 25/08/12,00:35:54,00,07,1, 11.9,1,1, 14.221, 10507.450, 448.706, 53070.986 25/08/12,00:35:54,01,07,1, 11.9,1,1, 14.221, 10507.447, 448.701, 53070.940 25/08/12,00:35:54,02,07,1, 11.9,1,1, 14.221, 10507.452, 448.663, 53070.958 25/08/12,00:35:54,03,07,1, 11.9,1,1, 14.221, 10507.438, 448.649, 53070.977 25/08/12,00:35:54,04,07,1, 11.9,1,1, 14.221, 10507.451, 448.656, 53070.971 25/08/12,00:35:54,05,07,1, 11.9,1,1, 14.221, 10507.459, 448.615, 53070.966 25/08/12,00:35:54,06,07,1, 11.9,1,1, 14.221, 10507.478, 448.635, 53070.994 25/08/12,00:35:54,07,07,1, 11.9,1,1, 14.221, 10507.485, 448.596, 53070.969 25/08/12,00:35:54,08,07,1, 11.9,1,1, 14.221, 10507.498, 448.605, 53070.977 25/08/12,00:35:54,09,07,1, 11.9,1,1, 14.221, 10507.484, 448.587, 53070.910 25/08/12,00:35:54,10,07,1, 11.9,1,1, 14.221, 10507.512, 448.578, 53070.920 25/08/12,00:35:54,11,07,1, 11.9,1,1, 14.221, 10507.517, 448.589, 53070.890 25/08/12,00:35:54,12,07,1, 11.9,1,1, 14.221, 10507.522, 448.546, 53070.846 25/08/12,00:35:54,13,07,1, 11.9,1,1, 14.221, 10507.538, 448.537, 53070.983 25/08/12,00:35:54,14,07,1, 11.9,1,1, 14.221, 10507.540, 448.526, 53070.938 25/08/12,00:35:54,15,07,1, 11.9,1,1, 14.221, 10507.552, 448.528, 53070.854 25/08/12,00:35:54,16,07,1, 11.9,1,1, 14.221, 10507.553, 448.468, 53070.863 25/08/12,00:35:54,17,07,1, 11.9,1,1, 14.221, 10507.569, 448.475, 53070.857 25/08/12,00:35:54,18,07,1, 11.9,1,1, 14.221, 10507.571, 448.470, 53070.901 25/08/12,00:35:54,19,07,1, 11.9,1,1, 14.221, 10507.603, 448.466, 53070.857 25/08/12,00:35:55,00,07,1, 11.9,1,1, 14.220, 10507.600, 448.466, 53070.857 25/08/12,00:35:55,01,07,1, 11.9,1,1, 14.220, 10507.609, 448.455, 53070.893 25/08/12,00:35:55,02,07,1, 11.9,1,1, 14.220, 10507.661, 448.431, 53070.827 25/08/12,00:35:55,03,07,1, 11.9,1,1, 14.220, 10507.644, 448.437, 53070.868 25/08/12,00:35:55,04,07,1, 11.9,1,1, 14.220, 10507.658, 448.422, 53070.836 25/08/12,00:35:55,05,07,1, 11.9,1,1, 14.220, 10507.669, 448.426, 53070.850 25/08/12,00:35:55,06,07,1, 11.9,1,1, 14.220, 10507.681, 448.420, 53070.858 25/08/12,00:35:55,07,07,1, 11.9,1,1, 14.220, 10507.695, 448.410, 53070.864 25/08/12,00:35:55,08,07,1, 11.9,1,1, 14.220, 10507.741, 448.418, 53070.819 25/08/12,00:35:55,09,07,1, 11.9,1,1, 14.220, 10507.752, 448.403, 53070.784 25/08/12,00:35:55,10,07,1, 11.9,1,1, 14.220, 10507.770, 448.391, 53070.785 25/08/12,00:35:55,11,07,1, 11.9,1,1, 14.220, 10507.799, 448.381, 53070.786 25/08/12,00:35:55,12,07,1, 11.9,1,1, 14.220, 10507.799, 448.384, 53070.732 25/08/12,00:35:55,13,07,1, 11.9,1,1, 14.220, 10507.846, 448.387, 53070.868 25/08/12,00:35:55,14,07,1, 11.9,1,1, 14.220, 10507.862, 448.365, 53070.828 25/08/12,00:35:55,15,07,1, 11.9,1,1, 14.220, 10507.880, 448.364, 53070.758 25/08/12,00:35:55,16,07,1, 11.9,1,1, 14.220, 10507.882, 448.379, 53070.778 25/08/12,00:35:55,17,07,1, 11.9,1,1, 14.220, 10507.905, 448.350, 53070.819 25/08/12,00:35:55,18,07,1, 11.9,1,1, 14.220, 10507.926, 448.326, 53070.740 25/08/12,00:35:55,19,07,1, 11.9,1,1, 14.220, 10507.891, 448.342, 53070.752 25/08/12,00:35:56,00,07,1, 11.9,1,1, 14.221, 10507.884, 448.342, 53070.752 25/08/12,00:35:56,01,07,1, 11.9,1,1, 14.221, 10507.969, 448.330, 53070.740 25/08/12,00:35:56,02,07,1, 11.9,1,1, 14.221, 10508.005, 448.307, 53070.700 25/08/12,00:35:56,03,07,1, 11.9,1,1, 14.221, 10507.993, 448.342, 53070.739 25/08/12,00:35:56,04,07,1, 11.9,1,1, 14.221, 10508.013, 448.347, 53070.730 25/08/12,00:35:56,05,07,1, 11.9,1,1, 14.221, 10508.050, 448.308, 53070.726 25/08/12,00:35:56,06,07,1, 11.9,1,1, 14.221, 10508.036, 448.295, 53070.721 25/08/12,00:35:56,07,07,1, 11.9,1,1, 14.221, 10508.121, 448.307, 53070.760 25/08/12,00:35:56,08,07,1, 11.9,1,1, 14.221, 10508.109, 448.297, 53070.644 25/08/12,00:35:56,09,07,1, 11.9,1,1, 14.221, 10508.106, 448.312, 53070.734 25/08/12,00:35:56,10,07,1, 11.9,1,1, 14.221, 10508.149, 448.304, 53070.701 25/08/12,00:35:56,11,07,1, 11.9,1,1, 14.221, 10508.147, 448.278, 53070.737 25/08/12,00:35:56,12,07,1, 11.9,1,1, 14.221, 10508.180, 448.265, 53070.725 25/08/12,00:35:56,13,07,1, 11.9,1,1, 14.221, 10508.211, 448.242, 53070.627 25/08/12,00:35:56,14,07,1, 11.9,1,1, 14.221, 10508.209, 448.249, 53070.700 25/08/12,00:35:56,15,07,1, 11.9,1,1, 14.221, 10508.222, 448.229, 53070.655 25/08/12,00:35:56,16,07,1, 11.9,1,1, 14.221, 10508.229, 448.218, 53070.618 25/08/12,00:35:56,17,07,1, 11.9,1,1, 14.221, 10508.266, 448.211, 53070.644 25/08/12,00:35:56,18,07,1, 11.9,1,1, 14.221, 10508.263, 448.206, 53070.651 25/08/12,00:35:56,19,07,1, 11.9,1,1, 14.221, 10508.299, 448.211, 53070.591 25/08/12,00:35:57,00,07,1, 12.0,1,1, 14.222, 10508.293, 448.211, 53070.591 25/08/12,00:35:57,01,07,1, 12.0,1,1, 14.222, 10508.332, 448.201, 53070.645 25/08/12,00:35:57,02,07,1, 12.0,1,1, 14.222, 10508.381, 448.233, 53070.897 25/08/12,00:35:57,03,07,1, 12.0,1,1, 14.222, 10508.387, 448.225, 53070.868 25/08/12,00:35:57,04,07,1, 12.0,1,1, 14.222, 10508.396, 448.257, 53070.909 25/08/12,00:35:57,05,07,1, 12.0,1,1, 14.222, 10508.397, 448.229, 53070.953 25/08/12,00:35:57,06,07,1, 12.0,1,1, 14.222, 10508.433, 448.215, 53070.927 25/08/12,00:35:57,07,07,1, 12.0,1,1, 14.222, 10508.452, 448.215, 53070.880 25/08/12,00:35:57,08,07,1, 12.0,1,1, 14.222, 10508.459, 448.231, 53070.853 25/08/12,00:35:57,09,07,1, 12.0,1,1, 14.222, 10508.454, 448.230, 53070.869 25/08/12,00:35:57,10,07,1, 12.0,1,1, 14.222, 10508.477, 448.215, 53070.862 25/08/12,00:35:57,11,07,1, 12.0,1,1, 14.222, 10508.507, 448.210, 53070.901 25/08/12,00:35:57,12,07,1, 12.0,1,1, 14.222, 10508.493, 448.204, 53070.874 25/08/12,00:35:57,13,07,1, 12.0,1,1, 14.222, 10508.526, 448.227, 53070.870 25/08/12,00:35:57,14,07,1, 12.0,1,1, 14.222, 10508.540, 448.214, 53070.919 25/08/12,00:35:57,15,07,1, 12.0,1,1, 14.222, 10508.540, 448.216, 53070.913 25/08/12,00:35:57,16,07,1, 12.0,1,1, 14.222, 10508.560, 448.191, 53070.886 25/08/12,00:35:57,17,07,1, 12.0,1,1, 14.222, 10508.537, 448.178, 53070.831 25/08/12,00:35:57,18,07,1, 12.0,1,1, 14.222, 10508.570, 448.176, 53070.804 25/08/12,00:35:57,19,07,1, 12.0,1,1, 14.222, 10508.604, 448.191, 53070.756 25/08/12,00:35:58,00,08,1, 11.9,1,1, 14.222, 10508.602, 448.191, 53070.756 25/08/12,00:35:58,01,08,1, 11.9,1,1, 14.222, 10508.579, 448.165, 53070.890 25/08/12,00:35:58,02,08,1, 11.9,1,1, 14.222, 10508.629, 448.167, 53070.771 25/08/12,00:35:58,03,08,1, 11.9,1,1, 14.222, 10508.640, 448.170, 53070.865 25/08/12,00:35:58,04,08,1, 11.9,1,1, 14.222, 10508.643, 448.165, 53070.781 25/08/12,00:35:58,05,08,1, 11.9,1,1, 14.222, 10508.668, 448.160, 53070.832 25/08/12,00:35:58,06,08,1, 11.9,1,1, 14.222, 10508.636, 448.172, 53070.854 25/08/12,00:35:58,07,08,1, 11.9,1,1, 14.222, 10508.662, 448.166, 53070.821 25/08/12,00:35:58,08,08,1, 11.9,1,1, 14.222, 10508.706, 448.180, 53070.842 25/08/12,00:35:58,09,08,1, 11.9,1,1, 14.222, 10508.704, 448.171, 53070.758 25/08/12,00:35:58,10,08,1, 11.9,1,1, 14.222, 10508.714, 448.171, 53070.825 25/08/12,00:35:58,11,08,1, 11.9,1,1, 14.222, 10508.721, 448.177, 53070.780 25/08/12,00:35:58,12,08,1, 11.9,1,1, 14.222, 10508.725, 448.150, 53070.764 25/08/12,00:35:58,13,08,1, 11.9,1,1, 14.222, 10508.774, 448.153, 53070.735 25/08/12,00:35:58,14,08,1, 11.9,1,1, 14.222, 10508.765, 448.170, 53070.769 25/08/12,00:35:58,15,08,1, 11.9,1,1, 14.222, 10508.801, 448.160, 53070.727 25/08/12,00:35:58,16,08,1, 11.9,1,1, 14.222, 10508.812, 448.169, 53070.748 25/08/12,00:35:58,17,08,1, 11.9,1,1, 14.222, 10508.812, 448.130, 53070.715 25/08/12,00:35:58,18,08,1, 11.9,1,1, 14.222, 10508.845, 448.171, 53070.707 25/08/12,00:35:58,19,08,1, 11.9,1,1, 14.222, 10508.836, 448.161, 53070.706 25/08/12,00:35:59,00,07,1, 11.9,1,1, 14.219, 10508.835, 448.161, 53070.706 25/08/12,00:35:59,01,07,1, 11.9,1,1, 14.219, 10508.866, 448.147, 53070.691 25/08/12,00:35:59,02,07,1, 11.9,1,1, 14.219, 10508.891, 448.180, 53070.762 25/08/12,00:35:59,03,07,1, 11.9,1,1, 14.219, 10508.895, 448.145, 53070.643 25/08/12,00:35:59,04,07,1, 11.9,1,1, 14.219, 10508.916, 448.157, 53070.687 25/08/12,00:35:59,05,07,1, 11.9,1,1, 14.219, 10508.917, 448.173, 53070.659 25/08/12,00:35:59,06,07,1, 11.9,1,1, 14.219, 10508.912, 448.150, 53070.642 25/08/12,00:35:59,07,07,1, 11.9,1,1, 14.219, 10508.931, 448.140, 53070.740 25/08/12,00:35:59,08,07,1, 11.9,1,1, 14.219, 10508.935, 448.156, 53070.726 25/08/12,00:35:59,09,07,1, 11.9,1,1, 14.219, 10508.982, 448.137, 53070.704 25/08/12,00:35:59,10,07,1, 11.9,1,1, 14.219, 10508.978, 448.148, 53070.671 25/08/12,00:35:59,11,07,1, 11.9,1,1, 14.219, 10508.991, 448.144, 53070.703 25/08/12,00:35:59,12,07,1, 11.9,1,1, 14.219, 10508.991, 448.144, 53070.698 25/08/12,00:35:59,13,07,1, 11.9,1,1, 14.219, 10508.996, 448.159, 53070.587 25/08/12,00:35:59,14,07,1, 11.9,1,1, 14.219, 10509.022, 448.148, 53070.633 25/08/12,00:35:59,15,07,1, 11.9,1,1, 14.219, 10509.024, 448.142, 53070.674 25/08/12,00:35:59,16,07,1, 11.9,1,1, 14.219, 10509.025, 448.139, 53070.661 25/08/12,00:35:59,17,07,1, 11.9,1,1, 14.219, 10509.033, 448.110, 53070.578 25/08/12,00:35:59,18,07,1, 11.9,1,1, 14.219, 10509.047, 448.111, 53070.630 25/08/12,00:35:59,19,07,1, 11.9,1,1, 14.219, 10509.065, 448.110, 53070.588 25/08/12,00:36:00,00,08,1, 11.9,1,1, 14.219, 10509.061, 448.110, 53070.588 25/08/12,00:36:00,01,08,1, 11.9,1,1, 14.219, 10509.059, 448.068, 53070.605 25/08/12,00:36:00,02,08,1, 11.9,1,1, 14.219, 10509.063, 448.029, 53070.276 25/08/12,00:36:00,03,08,1, 11.9,1,1, 14.219, 10509.047, 448.019, 53070.307 25/08/12,00:36:00,04,08,1, 11.9,1,1, 14.219, 10509.074, 448.008, 53070.377 25/08/12,00:36:00,05,08,1, 11.9,1,1, 14.219, 10509.076, 447.972, 53070.256 25/08/12,00:36:00,06,08,1, 11.9,1,1, 14.219, 10509.097, 447.955, 53070.280 25/08/12,00:36:00,07,08,1, 11.9,1,1, 14.219, 10509.102, 447.976, 53070.227 25/08/12,00:36:00,08,08,1, 11.9,1,1, 14.219, 10509.122, 447.969, 53070.244 25/08/12,00:36:00,09,08,1, 11.9,1,1, 14.219, 10509.126, 447.935, 53070.265 25/08/12,00:36:00,10,08,1, 11.9,1,1, 14.219, 10509.137, 447.936, 53070.225 25/08/12,00:36:00,11,08,1, 11.9,1,1, 14.219, 10509.137, 447.940, 53070.218 25/08/12,00:36:00,12,08,1, 11.9,1,1, 14.219, 10509.136, 447.927, 53070.272 25/08/12,00:36:00,13,08,1, 11.9,1,1, 14.219, 10509.129, 447.923, 53070.257 25/08/12,00:36:00,14,08,1, 11.9,1,1, 14.219, 10509.151, 447.899, 53070.236 25/08/12,00:36:00,15,08,1, 11.9,1,1, 14.219, 10509.168, 447.878, 53070.189 25/08/12,00:36:00,16,08,1, 11.9,1,1, 14.219, 10509.172, 447.860, 53070.242 25/08/12,00:36:00,17,08,1, 11.9,1,1, 14.219, 10509.175, 447.828, 53070.165 25/08/12,00:36:00,18,08,1, 11.9,1,1, 14.219, 10509.216, 447.830, 53070.153 25/08/12,00:36:00,19,08,1, 11.9,1,1, 14.219, 10509.202, 447.820, 53070.197 25/08/12,00:36:01,00,08,1, 11.9,1,1, 14.215, 10509.194, 447.820, 53070.197 25/08/12,00:36:01,01,08,1, 11.9,1,1, 14.215, 10509.218, 447.760, 53070.121 25/08/12,00:36:01,02,08,1, 11.9,1,1, 14.215, 10509.244, 447.747, 53070.165 25/08/12,00:36:01,03,08,1, 11.9,1,1, 14.215, 10509.252, 447.742, 53070.105 25/08/12,00:36:01,04,08,1, 11.9,1,1, 14.215, 10509.247, 447.711, 53070.078 25/08/12,00:36:01,05,08,1, 11.9,1,1, 14.215, 10509.287, 447.737, 53070.135 25/08/12,00:36:01,06,08,1, 11.9,1,1, 14.215, 10509.297, 447.703, 53070.082 25/08/12,00:36:01,07,08,1, 11.9,1,1, 14.215, 10509.302, 447.678, 53070.098 25/08/12,00:36:01,08,08,1, 11.9,1,1, 14.215, 10509.305, 447.695, 53070.067 25/08/12,00:36:01,09,08,1, 11.9,1,1, 14.215, 10509.327, 447.701, 53070.081 25/08/12,00:36:01,10,08,1, 11.9,1,1, 14.215, 10509.332, 447.695, 53070.161 25/08/12,00:36:01,11,08,1, 11.9,1,1, 14.215, 10509.330, 447.710, 53070.124 25/08/12,00:36:01,12,08,1, 11.9,1,1, 14.215, 10509.356, 447.693, 53070.131 25/08/12,00:36:01,13,08,1, 11.9,1,1, 14.215, 10509.377, 447.675, 53070.048 25/08/12,00:36:01,14,08,1, 11.9,1,1, 14.215, 10509.393, 447.692, 53070.140 25/08/12,00:36:01,15,08,1, 11.9,1,1, 14.215, 10509.374, 447.660, 53070.106 25/08/12,00:36:01,16,08,1, 11.9,1,1, 14.215, 10509.404, 447.671, 53070.153 25/08/12,00:36:01,17,08,1, 11.9,1,1, 14.215, 10509.391, 447.659, 53069.955 25/08/12,00:36:01,18,08,1, 11.9,1,1, 14.215, 10509.378, 447.683, 53070.114 25/08/12,00:36:01,19,08,1, 11.9,1,1, 14.215, 10509.413, 447.665, 53070.074 25/08/12,00:36:02,00,08,1, 11.9,1,1, 14.217, 10509.411, 447.665, 53070.074 25/08/12,00:36:02,01,08,1, 11.9,1,1, 14.217, 10509.415, 447.641, 53070.087 25/08/12,00:36:02,02,08,1, 11.9,1,1, 14.217, 10509.450, 447.625, 53070.036 25/08/12,00:36:02,03,08,1, 11.9,1,1, 14.217, 10509.413, 447.635, 53070.123 25/08/12,00:36:02,04,08,1, 11.9,1,1, 14.217, 10509.472, 447.600, 53069.981 25/08/12,00:36:02,05,08,1, 11.9,1,1, 14.217, 10509.476, 447.592, 53069.996 25/08/12,00:36:02,06,08,1, 11.9,1,1, 14.217, 10509.457, 447.565, 53069.986 25/08/12,00:36:02,07,08,1, 11.9,1,1, 14.217, 10509.449, 447.586, 53069.961 25/08/12,00:36:02,08,08,1, 11.9,1,1, 14.217, 10509.491, 447.564, 53070.033 25/08/12,00:36:02,09,08,1, 11.9,1,1, 14.217, 10509.472, 447.587, 53069.961 25/08/12,00:36:02,10,08,1, 11.9,1,1, 14.217, 10509.435, 447.558, 53070.009 25/08/12,00:36:02,11,08,1, 11.9,1,1, 14.217, 10509.463, 447.540, 53069.975 25/08/12,00:36:02,12,08,1, 11.9,1,1, 14.217, 10509.466, 447.555, 53070.022 25/08/12,00:36:02,13,08,1, 11.9,1,1, 14.217, 10509.471, 447.513, 53069.907 25/08/12,00:36:02,14,08,1, 11.9,1,1, 14.217, 10509.468, 447.513, 53069.957 25/08/12,00:36:02,15,08,1, 11.9,1,1, 14.217, 10509.494, 447.516, 53069.962 25/08/12,00:36:02,16,08,1, 11.9,1,1, 14.217, 10509.498, 447.488, 53069.948 25/08/12,00:36:02,17,08,1, 11.9,1,1, 14.217, 10509.466, 447.497, 53069.994 25/08/12,00:36:02,18,08,1, 11.9,1,1, 14.217, 10509.501, 447.475, 53069.912 25/08/12,00:36:02,19,08,1, 11.9,1,1, 14.217, 10509.488, 447.444, 53069.886 25/08/12,00:36:03,00,08,1, 11.9,1,1, 14.214, 10509.486, 447.444, 53069.886 25/08/12,00:36:03,01,08,1, 11.9,1,1, 14.214, 10509.509, 447.434, 53069.913 25/08/12,00:36:03,02,08,1, 11.9,1,1, 14.214, 10509.512, 447.414, 53069.926 25/08/12,00:36:03,03,08,1, 11.9,1,1, 14.214, 10509.513, 447.395, 53069.958 25/08/12,00:36:03,04,08,1, 11.9,1,1, 14.214, 10509.490, 447.372, 53069.925 25/08/12,00:36:03,05,08,1, 11.9,1,1, 14.214, 10509.508, 447.380, 53069.870 25/08/12,00:36:03,06,08,1, 11.9,1,1, 14.214, 10509.511, 447.372, 53069.932 25/08/12,00:36:03,07,08,1, 11.9,1,1, 14.214, 10509.534, 447.342, 53069.902 25/08/12,00:36:03,08,08,1, 11.9,1,1, 14.214, 10509.539, 447.323, 53069.905 25/08/12,00:36:03,09,08,1, 11.9,1,1, 14.214, 10509.528, 447.309, 53069.925 25/08/12,00:36:03,10,08,1, 11.9,1,1, 14.214, 10509.551, 447.326, 53069.890 25/08/12,00:36:03,11,08,1, 11.9,1,1, 14.214, 10509.543, 447.294, 53069.852 25/08/12,00:36:03,12,08,1, 11.9,1,1, 14.214, 10509.539, 447.287, 53069.907 25/08/12,00:36:03,13,08,1, 11.9,1,1, 14.214, 10509.544, 447.255, 53069.848 25/08/12,00:36:03,14,08,1, 11.9,1,1, 14.214, 10509.560, 447.265, 53069.899 25/08/12,00:36:03,15,08,1, 11.9,1,1, 14.214, 10509.561, 447.254, 53069.814 25/08/12,00:36:03,16,08,1, 11.9,1,1, 14.214, 10509.557, 447.261, 53069.823 25/08/12,00:36:03,17,08,1, 11.9,1,1, 14.214, 10509.572, 447.244, 53069.876 25/08/12,00:36:03,18,08,1, 11.9,1,1, 14.214, 10509.558, 447.228, 53069.783 25/08/12,00:36:03,19,08,1, 11.9,1,1, 14.214, 10509.582, 447.226, 53069.833 25/08/12,00:36:04,00,07,1, 11.9,1,1, 14.218, 10509.578, 447.226, 53069.833 25/08/12,00:36:04,01,07,1, 11.9,1,1, 14.218, 10509.558, 447.217, 53069.853 25/08/12,00:36:04,02,07,1, 11.9,1,1, 14.218, 10509.603, 447.207, 53069.805 25/08/12,00:36:04,03,07,1, 11.9,1,1, 14.218, 10509.588, 447.169, 53069.790 25/08/12,00:36:04,04,07,1, 11.9,1,1, 14.218, 10509.598, 447.143, 53069.786 25/08/12,00:36:04,05,07,1, 11.9,1,1, 14.218, 10509.619, 447.192, 53069.666 25/08/12,00:36:04,06,07,1, 11.9,1,1, 14.218, 10509.641, 447.193, 53069.821 25/08/12,00:36:04,07,07,1, 11.9,1,1, 14.218, 10509.643, 447.124, 53069.683 25/08/12,00:36:04,08,07,1, 11.9,1,1, 14.218, 10509.641, 447.141, 53069.746 25/08/12,00:36:04,09,07,1, 11.9,1,1, 14.218, 10509.655, 447.141, 53069.789 25/08/12,00:36:04,10,07,1, 11.9,1,1, 14.218, 10509.647, 447.127, 53069.742 25/08/12,00:36:04,11,07,1, 11.9,1,1, 14.218, 10509.663, 447.132, 53069.748 25/08/12,00:36:04,12,07,1, 11.9,1,1, 14.218, 10509.698, 447.121, 53069.689 25/08/12,00:36:04,13,07,1, 11.9,1,1, 14.218, 10509.671, 447.151, 53069.763 25/08/12,00:36:04,14,07,1, 11.9,1,1, 14.218, 10509.678, 447.118, 53069.776 25/08/12,00:36:04,15,07,1, 11.9,1,1, 14.218, 10509.677, 447.123, 53069.717 25/08/12,00:36:04,16,07,1, 11.9,1,1, 14.218, 10509.686, 447.107, 53069.745 25/08/12,00:36:04,17,07,1, 11.9,1,1, 14.218, 10509.711, 447.118, 53069.791 25/08/12,00:36:04,18,07,1, 11.9,1,1, 14.218, 10509.695, 447.096, 53069.652 25/08/12,00:36:04,19,07,1, 11.9,1,1, 14.218, 10509.705, 447.091, 53069.669 25/08/12,00:36:05,00,10,1, 11.9,1,1, 14.218, 10509.703, 447.091, 53069.669 25/08/12,00:36:05,01,10,1, 11.9,1,1, 14.218, 10509.717, 447.097, 53069.703 25/08/12,00:36:05,02,10,1, 11.9,1,1, 14.218, 10509.736, 447.069, 53069.612 25/08/12,00:36:05,03,10,1, 11.9,1,1, 14.218, 10509.736, 447.083, 53069.621 25/08/12,00:36:05,04,10,1, 11.9,1,1, 14.218, 10509.750, 447.087, 53069.673 25/08/12,00:36:05,05,10,1, 11.9,1,1, 14.218, 10509.757, 447.089, 53069.589 25/08/12,00:36:05,06,10,1, 11.9,1,1, 14.218, 10509.772, 447.078, 53069.635 25/08/12,00:36:05,07,10,1, 11.9,1,1, 14.218, 10509.799, 447.083, 53069.658 25/08/12,00:36:05,08,10,1, 11.9,1,1, 14.218, 10509.771, 447.084, 53069.589 25/08/12,00:36:05,09,10,1, 11.9,1,1, 14.218, 10509.774, 447.085, 53069.620 25/08/12,00:36:05,10,10,1, 11.9,1,1, 14.218, 10509.792, 447.068, 53069.593 25/08/12,00:36:05,11,10,1, 11.9,1,1, 14.218, 10509.833, 447.043, 53069.562 25/08/12,00:36:05,12,10,1, 11.9,1,1, 14.218, 10509.839, 447.070, 53069.559 25/08/12,00:36:05,13,10,1, 11.9,1,1, 14.218, 10509.794, 447.035, 53069.602 25/08/12,00:36:05,14,10,1, 11.9,1,1, 14.218, 10509.830, 447.068, 53069.619 25/08/12,00:36:05,15,10,1, 11.9,1,1, 14.218, 10509.840, 447.036, 53069.544 25/08/12,00:36:05,16,10,1, 11.9,1,1, 14.218, 10509.860, 447.056, 53069.617 25/08/12,00:36:05,17,10,1, 11.9,1,1, 14.218, 10509.872, 447.038, 53069.580 25/08/12,00:36:05,18,10,1, 11.9,1,1, 14.218, 10509.876, 447.031, 53069.531 25/08/12,00:36:05,19,10,1, 11.9,1,1, 14.218, 10509.909, 447.041, 53069.563 25/08/12,00:36:06,00,07,1, 11.9,1,1, 14.219, 10509.903, 447.041, 53069.563 25/08/12,00:36:06,01,07,1, 11.9,1,1, 14.219, 10509.896, 447.031, 53069.571 25/08/12,00:36:06,02,07,1, 11.9,1,1, 14.219, 10509.908, 447.048, 53069.526 25/08/12,00:36:06,03,07,1, 11.9,1,1, 14.219, 10509.934, 447.011, 53069.489 25/08/12,00:36:06,04,07,1, 11.9,1,1, 14.219, 10509.943, 447.031, 53069.524 25/08/12,00:36:06,05,07,1, 11.9,1,1, 14.219, 10509.959, 447.011, 53069.490 25/08/12,00:36:06,06,07,1, 11.9,1,1, 14.219, 10509.957, 447.011, 53069.476 25/08/12,00:36:06,07,07,1, 11.9,1,1, 14.219, 10509.966, 446.985, 53069.483 25/08/12,00:36:06,08,07,1, 11.9,1,1, 14.219, 10509.958, 446.995, 53069.501 25/08/12,00:36:06,09,07,1, 11.9,1,1, 14.219, 10509.978, 446.982, 53069.476 25/08/12,00:36:06,10,07,1, 11.9,1,1, 14.219, 10509.972, 446.978, 53069.508 25/08/12,00:36:06,11,07,1, 11.9,1,1, 14.219, 10510.001, 446.950, 53069.415 25/08/12,00:36:06,12,07,1, 11.9,1,1, 14.219, 10510.000, 446.968, 53069.660 25/08/12,00:36:06,13,07,1, 11.9,1,1, 14.219, 10509.974, 446.960, 53069.547 25/08/12,00:36:06,14,07,1, 11.9,1,1, 14.219, 10509.997, 446.946, 53069.575 25/08/12,00:36:06,15,07,1, 11.9,1,1, 14.219, 10510.034, 446.963, 53069.430 25/08/12,00:36:06,16,07,1, 11.9,1,1, 14.219, 10510.005, 446.947, 53069.390 25/08/12,00:36:06,17,07,1, 11.9,1,1, 14.219, 10510.017, 446.935, 53069.495 25/08/12,00:36:06,18,07,1, 11.9,1,1, 14.219, 10510.051, 446.938, 53069.414 25/08/12,00:36:06,19,07,1, 11.9,1,1, 14.219, 10510.067, 446.943, 53069.414 25/08/12,00:36:07,00,07,1, 11.9,1,1, 14.215, 10510.062, 446.943, 53069.414 25/08/12,00:36:07,01,07,1, 11.9,1,1, 14.215, 10510.046, 446.922, 53069.386 25/08/12,00:36:07,02,07,1, 11.9,1,1, 14.215, 10510.057, 446.907, 53069.378 25/08/12,00:36:07,03,07,1, 11.9,1,1, 14.215, 10510.073, 446.906, 53069.342 25/08/12,00:36:07,04,07,1, 11.9,1,1, 14.215, 10510.089, 446.896, 53069.407 25/08/12,00:36:07,05,07,1, 11.9,1,1, 14.215, 10510.096, 446.854, 53069.377 25/08/12,00:36:07,06,07,1, 11.9,1,1, 14.215, 10510.077, 446.879, 53069.368 25/08/12,00:36:07,07,07,1, 11.9,1,1, 14.215, 10510.110, 446.859, 53069.347 25/08/12,00:36:07,08,07,1, 11.9,1,1, 14.215, 10510.093, 446.871, 53069.351 25/08/12,00:36:07,09,07,1, 11.9,1,1, 14.215, 10510.095, 446.862, 53069.360 25/08/12,00:36:07,10,07,1, 11.9,1,1, 14.215, 10510.100, 446.868, 53069.285 25/08/12,00:36:07,11,07,1, 11.9,1,1, 14.215, 10510.122, 446.854, 53069.323 25/08/12,00:36:07,12,07,1, 11.9,1,1, 14.215, 10510.123, 446.861, 53069.326 25/08/12,00:36:07,13,07,1, 11.9,1,1, 14.215, 10510.138, 446.848, 53069.322 25/08/12,00:36:07,14,07,1, 11.9,1,1, 14.215, 10510.171, 446.844, 53069.338 25/08/12,00:36:07,15,07,1, 11.9,1,1, 14.215, 10510.117, 446.830, 53069.316 25/08/12,00:36:07,16,07,1, 11.9,1,1, 14.215, 10510.166, 446.851, 53069.341 25/08/12,00:36:07,17,07,1, 11.9,1,1, 14.215, 10510.152, 446.818, 53069.308 25/08/12,00:36:07,18,07,1, 11.9,1,1, 14.215, 10510.184, 446.820, 53069.246 25/08/12,00:36:07,19,07,1, 11.9,1,1, 14.215, 10510.199, 446.799, 53069.221 25/08/12,00:36:08,00,08,1, 11.9,1,1, 14.212, 10510.195, 446.799, 53069.221 25/08/12,00:36:08,01,08,1, 11.9,1,1, 14.212, 10510.192, 446.823, 53069.268 25/08/12,00:36:08,02,08,1, 11.9,1,1, 14.212, 10510.202, 446.811, 53069.275 25/08/12,00:36:08,03,08,1, 11.9,1,1, 14.212, 10510.222, 446.821, 53069.241 25/08/12,00:36:08,04,08,1, 11.9,1,1, 14.212, 10510.222, 446.798, 53069.249 25/08/12,00:36:08,05,08,1, 11.9,1,1, 14.212, 10510.231, 446.810, 53069.220 25/08/12,00:36:08,06,08,1, 11.9,1,1, 14.212, 10510.252, 446.798, 53069.336 25/08/12,00:36:08,07,08,1, 11.9,1,1, 14.212, 10510.240, 446.796, 53069.240 25/08/12,00:36:08,08,08,1, 11.9,1,1, 14.212, 10510.271, 446.808, 53069.259 25/08/12,00:36:08,09,08,1, 11.9,1,1, 14.212, 10510.254, 446.819, 53069.253 25/08/12,00:36:08,10,08,1, 11.9,1,1, 14.212, 10510.283, 446.781, 53069.258 25/08/12,00:36:08,11,08,1, 11.9,1,1, 14.212, 10510.276, 446.801, 53069.290 25/08/12,00:36:08,12,08,1, 11.9,1,1, 14.212, 10510.278, 446.801, 53069.249 25/08/12,00:36:08,13,08,1, 11.9,1,1, 14.212, 10510.289, 446.792, 53069.180 25/08/12,00:36:08,14,08,1, 11.9,1,1, 14.212, 10510.291, 446.818, 53069.270 25/08/12,00:36:08,15,08,1, 11.9,1,1, 14.212, 10510.288, 446.793, 53069.249 25/08/12,00:36:08,16,08,1, 11.9,1,1, 14.212, 10510.307, 446.792, 53069.285 25/08/12,00:36:08,17,08,1, 11.9,1,1, 14.212, 10510.314, 446.791, 53069.275 25/08/12,00:36:08,18,08,1, 11.9,1,1, 14.212, 10510.339, 446.775, 53069.292 25/08/12,00:36:08,19,08,1, 11.9,1,1, 14.212, 10510.293, 446.782, 53069.273 25/08/12,00:36:09,00,09,1, 11.9,1,1, 14.217, 10510.287, 446.782, 53069.273 25/08/12,00:36:09,01,09,1, 11.9,1,1, 14.217, 10510.355, 446.761, 53069.183 25/08/12,00:36:09,02,09,1, 11.9,1,1, 14.217, 10510.333, 446.766, 53069.193 25/08/12,00:36:09,03,09,1, 11.9,1,1, 14.217, 10510.359, 446.743, 53069.180 25/08/12,00:36:09,04,09,1, 11.9,1,1, 14.217, 10510.336, 446.741, 53069.196 25/08/12,00:36:09,05,09,1, 11.9,1,1, 14.217, 10510.339, 446.747, 53069.231 25/08/12,00:36:09,06,09,1, 11.9,1,1, 14.217, 10510.334, 446.724, 53069.226 25/08/12,00:36:09,07,09,1, 11.9,1,1, 14.217, 10510.353, 446.718, 53069.129 25/08/12,00:36:09,08,09,1, 11.9,1,1, 14.217, 10510.328, 446.753, 53069.169 25/08/12,00:36:09,09,09,1, 11.9,1,1, 14.217, 10510.346, 446.718, 53069.138 25/08/12,00:36:09,10,09,1, 11.9,1,1, 14.217, 10510.344, 446.743, 53069.119 25/08/12,00:36:09,11,09,1, 11.9,1,1, 14.217, 10510.332, 446.737, 53069.151 25/08/12,00:36:09,12,09,1, 11.9,1,1, 14.217, 10510.333, 446.742, 53069.234 25/08/12,00:36:09,13,09,1, 11.9,1,1, 14.217, 10510.338, 446.721, 53069.147 25/08/12,00:36:09,14,09,1, 11.9,1,1, 14.217, 10510.359, 446.714, 53069.179 25/08/12,00:36:09,15,09,1, 11.9,1,1, 14.217, 10510.342, 446.726, 53069.235 25/08/12,00:36:09,16,09,1, 11.9,1,1, 14.217, 10510.342, 446.729, 53069.136 25/08/12,00:36:09,17,09,1, 11.9,1,1, 14.217, 10510.360, 446.758, 53069.256 25/08/12,00:36:09,18,09,1, 11.9,1,1, 14.217, 10510.351, 446.726, 53069.099 25/08/12,00:36:09,19,09,1, 11.9,1,1, 14.217, 10510.336, 446.752, 53069.209 25/08/12,00:36:10,00,09,1, 11.9,1,1, 14.220, 10510.329, 446.752, 53069.209 25/08/12,00:36:10,01,09,1, 11.9,1,1, 14.220, 10510.319, 446.723, 53069.114 25/08/12,00:36:10,02,09,1, 11.9,1,1, 14.220, 10510.318, 446.732, 53069.125 25/08/12,00:36:10,03,09,1, 11.9,1,1, 14.220, 10510.334, 446.725, 53069.125 25/08/12,00:36:10,04,09,1, 11.9,1,1, 14.220, 10510.322, 446.711, 53069.142 25/08/12,00:36:10,05,09,1, 11.9,1,1, 14.220, 10510.324, 446.740, 53069.151 25/08/12,00:36:10,06,09,1, 11.9,1,1, 14.220, 10510.323, 446.712, 53069.138 25/08/12,00:36:10,07,09,1, 11.9,1,1, 14.220, 10510.340, 446.728, 53069.202 25/08/12,00:36:10,08,09,1, 11.9,1,1, 14.220, 10510.336, 446.711, 53069.113 25/08/12,00:36:10,09,09,1, 11.9,1,1, 14.220, 10510.314, 446.712, 53069.161 25/08/12,00:36:10,10,09,1, 11.9,1,1, 14.220, 10510.317, 446.702, 53069.111 25/08/12,00:36:10,11,09,1, 11.9,1,1, 14.220, 10510.334, 446.707, 53069.079 25/08/12,00:36:10,12,09,1, 11.9,1,1, 14.220, 10510.277, 446.710, 53069.194 25/08/12,00:36:10,13,09,1, 11.9,1,1, 14.220, 10510.291, 446.699, 53069.108 25/08/12,00:36:10,14,09,1, 11.9,1,1, 14.220, 10510.279, 446.711, 53069.133 25/08/12,00:36:10,15,09,1, 11.9,1,1, 14.220, 10510.291, 446.699, 53069.137 25/08/12,00:36:10,16,09,1, 11.9,1,1, 14.220, 10510.276, 446.706, 53069.048 25/08/12,00:36:10,17,09,1, 11.9,1,1, 14.220, 10510.286, 446.681, 53069.037 25/08/12,00:36:10,18,09,1, 11.9,1,1, 14.220, 10510.295, 446.691, 53069.089 25/08/12,00:36:10,19,09,1, 11.9,1,1, 14.220, 10510.272, 446.692, 53069.141 25/08/12,00:36:11,00,08,1, 12.0,1,1, 14.219, 10510.271, 446.692, 53069.141 25/08/12,00:36:11,01,08,1, 12.0,1,1, 14.219, 10510.262, 446.694, 53069.142 25/08/12,00:36:11,02,08,1, 12.0,1,1, 14.219, 10510.282, 446.662, 53069.037 25/08/12,00:36:11,03,08,1, 12.0,1,1, 14.219, 10510.239, 446.683, 53069.062 25/08/12,00:36:11,04,08,1, 12.0,1,1, 14.219, 10510.266, 446.666, 53069.067 25/08/12,00:36:11,05,08,1, 12.0,1,1, 14.219, 10510.273, 446.663, 53069.092 25/08/12,00:36:11,06,08,1, 12.0,1,1, 14.219, 10510.258, 446.647, 53069.045 25/08/12,00:36:11,07,08,1, 12.0,1,1, 14.219, 10510.250, 446.636, 53068.997 25/08/12,00:36:11,08,08,1, 12.0,1,1, 14.219, 10510.272, 446.641, 53069.001 25/08/12,00:36:11,09,08,1, 12.0,1,1, 14.219, 10510.260, 446.629, 53069.043 25/08/12,00:36:11,10,08,1, 12.0,1,1, 14.219, 10510.263, 446.643, 53069.009 25/08/12,00:36:11,11,08,1, 12.0,1,1, 14.219, 10510.276, 446.613, 53069.034 25/08/12,00:36:11,12,08,1, 12.0,1,1, 14.219, 10510.254, 446.621, 53068.962 25/08/12,00:36:11,13,08,1, 12.0,1,1, 14.219, 10510.271, 446.619, 53068.985 25/08/12,00:36:11,14,08,1, 12.0,1,1, 14.219, 10510.245, 446.618, 53068.980 25/08/12,00:36:11,15,08,1, 12.0,1,1, 14.219, 10510.259, 446.663, 53069.040 25/08/12,00:36:11,16,08,1, 12.0,1,1, 14.219, 10510.275, 446.617, 53069.018 25/08/12,00:36:11,17,08,1, 12.0,1,1, 14.219, 10510.248, 446.599, 53069.000 25/08/12,00:36:11,18,08,1, 12.0,1,1, 14.219, 10510.249, 446.572, 53069.013 25/08/12,00:36:11,19,08,1, 12.0,1,1, 14.219, 10510.268, 446.594, 53068.972 25/08/12,00:36:12,00,08,1, 11.9,1,1, 14.218, 10510.262, 446.594, 53068.972 25/08/12,00:36:12,01,08,1, 11.9,1,1, 14.218, 10510.271, 446.565, 53068.968 25/08/12,00:36:12,02,08,1, 11.9,1,1, 14.218, 10510.284, 446.576, 53068.983 25/08/12,00:36:12,03,08,1, 11.9,1,1, 14.218, 10510.276, 446.565, 53068.948 25/08/12,00:36:12,04,08,1, 11.9,1,1, 14.218, 10510.276, 446.566, 53068.924 25/08/12,00:36:12,05,08,1, 11.9,1,1, 14.218, 10510.274, 446.541, 53068.970 25/08/12,00:36:12,06,08,1, 11.9,1,1, 14.218, 10510.304, 446.536, 53068.923 25/08/12,00:36:12,07,08,1, 11.9,1,1, 14.218, 10510.287, 446.528, 53068.992 25/08/12,00:36:12,08,08,1, 11.9,1,1, 14.218, 10510.316, 446.509, 53068.944 25/08/12,00:36:12,09,08,1, 11.9,1,1, 14.218, 10510.309, 446.497, 53068.891 25/08/12,00:36:12,10,08,1, 11.9,1,1, 14.218, 10510.273, 446.535, 53068.894 25/08/12,00:36:12,11,08,1, 11.9,1,1, 14.218, 10510.313, 446.524, 53068.881 25/08/12,00:36:12,12,08,1, 11.9,1,1, 14.218, 10510.294, 446.507, 53068.956 25/08/12,00:36:12,13,08,1, 11.9,1,1, 14.218, 10510.303, 446.517, 53068.948 25/08/12,00:36:12,14,08,1, 11.9,1,1, 14.218, 10510.297, 446.510, 53068.915 25/08/12,00:36:12,15,08,1, 11.9,1,1, 14.218, 10510.299, 446.466, 53068.903 25/08/12,00:36:12,16,08,1, 11.9,1,1, 14.218, 10510.323, 446.476, 53068.880 25/08/12,00:36:12,17,08,1, 11.9,1,1, 14.218, 10510.299, 446.491, 53068.861 25/08/12,00:36:12,18,08,1, 11.9,1,1, 14.218, 10510.306, 446.469, 53068.893 25/08/12,00:36:12,19,08,1, 11.9,1,1, 14.218, 10510.298, 446.454, 53068.851 25/08/12,00:36:13,00,09,1, 12.0,1,1, 14.211, 10510.296, 446.454, 53068.851 25/08/12,00:36:13,01,09,1, 12.0,1,1, 14.211, 10510.316, 446.457, 53068.867 25/08/12,00:36:13,02,09,1, 12.0,1,1, 14.211, 10510.304, 446.412, 53068.861 25/08/12,00:36:13,03,09,1, 12.0,1,1, 14.211, 10510.324, 446.426, 53068.824 25/08/12,00:36:13,04,09,1, 12.0,1,1, 14.211, 10510.303, 446.416, 53068.830 25/08/12,00:36:13,05,09,1, 12.0,1,1, 14.211, 10510.309, 446.420, 53068.853 25/08/12,00:36:13,06,09,1, 12.0,1,1, 14.211, 10510.333, 446.401, 53068.860 25/08/12,00:36:13,07,09,1, 12.0,1,1, 14.211, 10510.321, 446.381, 53068.805 25/08/12,00:36:13,08,09,1, 12.0,1,1, 14.211, 10510.335, 446.415, 53068.834 25/08/12,00:36:13,09,09,1, 12.0,1,1, 14.211, 10510.320, 446.413, 53068.853 25/08/12,00:36:13,10,09,1, 12.0,1,1, 14.211, 10510.329, 446.382, 53068.770 25/08/12,00:36:13,11,09,1, 12.0,1,1, 14.211, 10510.326, 446.412, 53068.786 25/08/12,00:36:13,12,09,1, 12.0,1,1, 14.211, 10510.307, 446.413, 53068.826 25/08/12,00:36:13,13,09,1, 12.0,1,1, 14.211, 10510.306, 446.387, 53068.799 25/08/12,00:36:13,14,09,1, 12.0,1,1, 14.211, 10510.273, 446.388, 53068.850 25/08/12,00:36:13,15,09,1, 12.0,1,1, 14.211, 10510.298, 446.390, 53068.738 25/08/12,00:36:13,16,09,1, 12.0,1,1, 14.211, 10510.299, 446.387, 53068.791 25/08/12,00:36:13,17,09,1, 12.0,1,1, 14.211, 10510.293, 446.371, 53068.798 25/08/12,00:36:13,18,09,1, 12.0,1,1, 14.211, 10510.273, 446.394, 53068.720 25/08/12,00:36:13,19,09,1, 12.0,1,1, 14.211, 10510.291, 446.377, 53068.756 25/08/12,00:36:14,00,07,1, 11.9,1,1, 14.217, 10510.287, 446.377, 53068.756 25/08/12,00:36:14,01,07,1, 11.9,1,1, 14.217, 10510.284, 446.378, 53068.717 25/08/12,00:36:14,02,07,1, 11.9,1,1, 14.217, 10510.280, 446.405, 53068.714 25/08/12,00:36:14,03,07,1, 11.9,1,1, 14.217, 10510.280, 446.399, 53068.764 25/08/12,00:36:14,04,07,1, 11.9,1,1, 14.217, 10510.255, 446.377, 53068.734 25/08/12,00:36:14,05,07,1, 11.9,1,1, 14.217, 10510.241, 446.394, 53068.741 25/08/12,00:36:14,06,07,1, 11.9,1,1, 14.217, 10510.281, 446.365, 53068.683 25/08/12,00:36:14,07,07,1, 11.9,1,1, 14.217, 10510.266, 446.378, 53068.743 25/08/12,00:36:14,08,07,1, 11.9,1,1, 14.217, 10510.227, 446.384, 53068.734 25/08/12,00:36:14,09,07,1, 11.9,1,1, 14.217, 10510.238, 446.383, 53068.726 25/08/12,00:36:14,10,07,1, 11.9,1,1, 14.217, 10510.236, 446.368, 53068.587 25/08/12,00:36:14,11,07,1, 11.9,1,1, 14.217, 10510.222, 446.362, 53068.643 25/08/12,00:36:14,12,07,1, 11.9,1,1, 14.217, 10510.203, 446.379, 53068.715 25/08/12,00:36:14,13,07,1, 11.9,1,1, 14.217, 10510.215, 446.353, 53068.698 25/08/12,00:36:14,14,07,1, 11.9,1,1, 14.217, 10510.196, 446.380, 53068.616 25/08/12,00:36:14,15,07,1, 11.9,1,1, 14.217, 10510.195, 446.370, 53068.620 25/08/12,00:36:14,16,07,1, 11.9,1,1, 14.217, 10510.179, 446.372, 53068.665 25/08/12,00:36:14,17,07,1, 11.9,1,1, 14.217, 10510.190, 446.368, 53068.663 25/08/12,00:36:14,18,07,1, 11.9,1,1, 14.217, 10510.163, 446.357, 53068.645 25/08/12,00:36:14,19,07,1, 11.9,1,1, 14.217, 10510.161, 446.377, 53068.632 25/08/12,00:36:15,00,07,1, 11.9,1,1, 14.215, 10510.154, 446.377, 53068.632 25/08/12,00:36:15,01,07,1, 11.9,1,1, 14.215, 10510.164, 446.346, 53068.654 25/08/12,00:36:15,02,07,1, 11.9,1,1, 14.215, 10510.129, 446.350, 53068.619 25/08/12,00:36:15,03,07,1, 11.9,1,1, 14.215, 10510.130, 446.352, 53068.622 25/08/12,00:36:15,04,07,1, 11.9,1,1, 14.215, 10510.123, 446.302, 53068.614 25/08/12,00:36:15,05,07,1, 11.9,1,1, 14.215, 10510.116, 446.361, 53068.625 25/08/12,00:36:15,06,07,1, 11.9,1,1, 14.215, 10510.125, 446.329, 53068.618 25/08/12,00:36:15,07,07,1, 11.9,1,1, 14.215, 10510.107, 446.337, 53068.583 25/08/12,00:36:15,08,07,1, 11.9,1,1, 14.215, 10510.094, 446.332, 53068.625 25/08/12,00:36:15,09,07,1, 11.9,1,1, 14.215, 10510.121, 446.347, 53068.626 25/08/12,00:36:15,10,07,1, 11.9,1,1, 14.215, 10510.105, 446.336, 53068.596 25/08/12,00:36:15,11,07,1, 11.9,1,1, 14.215, 10510.099, 446.336, 53068.592 25/08/12,00:36:15,12,07,1, 11.9,1,1, 14.215, 10510.098, 446.315, 53068.538 25/08/12,00:36:15,13,07,1, 11.9,1,1, 14.215, 10510.098, 446.322, 53068.522 25/08/12,00:36:15,14,07,1, 11.9,1,1, 14.215, 10510.087, 446.316, 53068.592 25/08/12,00:36:15,15,07,1, 11.9,1,1, 14.215, 10510.079, 446.330, 53068.557 25/08/12,00:36:15,16,07,1, 11.9,1,1, 14.215, 10510.081, 446.320, 53068.526 25/08/12,00:36:15,17,07,1, 11.9,1,1, 14.215, 10510.082, 446.316, 53068.512 25/08/12,00:36:15,18,07,1, 11.9,1,1, 14.215, 10510.090, 446.313, 53068.510 25/08/12,00:36:15,19,07,1, 11.9,1,1, 14.215, 10510.109, 446.341, 53068.465 25/08/12,00:36:16,00,09,1, 11.9,1,1, 14.217, 10510.104, 446.341, 53068.465 25/08/12,00:36:16,01,09,1, 11.9,1,1, 14.217, 10510.092, 446.331, 53068.512 25/08/12,00:36:16,02,09,1, 11.9,1,1, 14.217, 10510.082, 446.339, 53068.494 25/08/12,00:36:16,03,09,1, 11.9,1,1, 14.217, 10510.080, 446.331, 53068.474 25/08/12,00:36:16,04,09,1, 11.9,1,1, 14.217, 10510.063, 446.341, 53068.544 25/08/12,00:36:16,05,09,1, 11.9,1,1, 14.217, 10510.041, 446.359, 53068.457 25/08/12,00:36:16,06,09,1, 11.9,1,1, 14.217, 10510.061, 446.357, 53068.538 25/08/12,00:36:16,07,09,1, 11.9,1,1, 14.217, 10510.043, 446.373, 53068.527 25/08/12,00:36:16,08,09,1, 11.9,1,1, 14.217, 10510.052, 446.368, 53068.393 25/08/12,00:36:16,09,09,1, 11.9,1,1, 14.217, 10510.051, 446.384, 53068.422 25/08/12,00:36:16,10,09,1, 11.9,1,1, 14.217, 10510.046, 446.367, 53068.455 25/08/12,00:36:16,11,09,1, 11.9,1,1, 14.217, 10510.063, 446.396, 53068.499 25/08/12,00:36:16,12,09,1, 11.9,1,1, 14.217, 10510.061, 446.402, 53068.450 25/08/12,00:36:16,13,09,1, 11.9,1,1, 14.217, 10510.032, 446.399, 53068.482 25/08/12,00:36:16,14,09,1, 11.9,1,1, 14.217, 10510.064, 446.418, 53068.411 25/08/12,00:36:16,15,09,1, 11.9,1,1, 14.217, 10510.068, 446.422, 53068.434 25/08/12,00:36:16,16,09,1, 11.9,1,1, 14.217, 10510.035, 446.434, 53068.430 25/08/12,00:36:16,17,09,1, 11.9,1,1, 14.217, 10510.057, 446.440, 53068.475 25/08/12,00:36:16,18,09,1, 11.9,1,1, 14.217, 10510.027, 446.466, 53068.442 25/08/12,00:36:16,19,09,1, 11.9,1,1, 14.217, 10510.049, 446.482, 53068.451 25/08/12,00:36:17,00,08,1, 11.9,1,1, 14.216, 10510.045, 446.482, 53068.451 25/08/12,00:36:17,01,08,1, 11.9,1,1, 14.216, 10510.036, 446.474, 53068.442 25/08/12,00:36:17,02,08,1, 11.9,1,1, 14.216, 10510.042, 446.492, 53068.419 25/08/12,00:36:17,03,08,1, 11.9,1,1, 14.216, 10510.036, 446.505, 53068.425 25/08/12,00:36:17,04,08,1, 11.9,1,1, 14.216, 10510.040, 446.534, 53068.488 25/08/12,00:36:17,05,08,1, 11.9,1,1, 14.216, 10510.031, 446.540, 53068.453 25/08/12,00:36:17,06,08,1, 11.9,1,1, 14.216, 10510.040, 446.522, 53068.448 25/08/12,00:36:17,07,08,1, 11.9,1,1, 14.216, 10510.009, 446.525, 53068.419 25/08/12,00:36:17,08,08,1, 11.9,1,1, 14.216, 10510.021, 446.547, 53068.505 25/08/12,00:36:17,09,08,1, 11.9,1,1, 14.216, 10510.016, 446.544, 53068.446 25/08/12,00:36:17,10,08,1, 11.9,1,1, 14.216, 10510.023, 446.554, 53068.452 25/08/12,00:36:17,11,08,1, 11.9,1,1, 14.216, 10510.011, 446.560, 53068.419 25/08/12,00:36:17,12,08,1, 11.9,1,1, 14.216, 10509.995, 446.553, 53068.414 25/08/12,00:36:17,13,08,1, 11.9,1,1, 14.216, 10510.005, 446.566, 53068.442 25/08/12,00:36:17,14,08,1, 11.9,1,1, 14.216, 10510.039, 446.583, 53068.427 25/08/12,00:36:17,15,08,1, 11.9,1,1, 14.216, 10509.996, 446.542, 53068.392 25/08/12,00:36:17,16,08,1, 11.9,1,1, 14.216, 10509.983, 446.562, 53068.388 25/08/12,00:36:17,17,08,1, 11.9,1,1, 14.216, 10509.973, 446.572, 53068.420 25/08/12,00:36:17,18,08,1, 11.9,1,1, 14.216, 10510.004, 446.571, 53068.414 25/08/12,00:36:17,19,08,1, 11.9,1,1, 14.216, 10509.990, 446.559, 53068.432 25/08/12,00:36:18,00,08,1, 11.8,1,1, 14.215, 10509.987, 446.559, 53068.432 25/08/12,00:36:18,01,08,1, 11.8,1,1, 14.215, 10509.979, 446.541, 53068.399 25/08/12,00:36:18,02,08,1, 11.8,1,1, 14.215, 10509.985, 446.566, 53068.422 25/08/12,00:36:18,03,08,1, 11.8,1,1, 14.215, 10509.995, 446.546, 53068.356 25/08/12,00:36:18,04,08,1, 11.8,1,1, 14.215, 10509.978, 446.539, 53068.210 25/08/12,00:36:18,05,08,1, 11.8,1,1, 14.215, 10509.945, 446.545, 53068.359 25/08/12,00:36:18,06,08,1, 11.8,1,1, 14.215, 10509.952, 446.554, 53068.408 25/08/12,00:36:18,07,08,1, 11.8,1,1, 14.215, 10509.940, 446.536, 53068.305 25/08/12,00:36:18,08,08,1, 11.8,1,1, 14.215, 10509.940, 446.536, 53068.329 25/08/12,00:36:18,09,08,1, 11.8,1,1, 14.215, 10509.931, 446.540, 53068.362 25/08/12,00:36:18,10,08,1, 11.8,1,1, 14.215, 10509.960, 446.511, 53068.260 25/08/12,00:36:18,11,08,1, 11.8,1,1, 14.215, 10509.935, 446.524, 53068.303 25/08/12,00:36:18,12,08,1, 11.8,1,1, 14.215, 10509.923, 446.522, 53068.327 25/08/12,00:36:18,13,08,1, 11.8,1,1, 14.215, 10509.916, 446.535, 53068.281 25/08/12,00:36:18,14,08,1, 11.8,1,1, 14.215, 10509.937, 446.529, 53068.300 25/08/12,00:36:18,15,08,1, 11.8,1,1, 14.215, 10509.911, 446.503, 53068.292 25/08/12,00:36:18,16,08,1, 11.8,1,1, 14.215, 10509.907, 446.505, 53068.274 25/08/12,00:36:18,17,08,1, 11.8,1,1, 14.215, 10509.921, 446.513, 53068.314 25/08/12,00:36:18,18,08,1, 11.8,1,1, 14.215, 10509.904, 446.483, 53068.267 25/08/12,00:36:18,19,08,1, 11.8,1,1, 14.215, 10509.907, 446.490, 53068.259 25/08/12,00:36:19,00,06,1, 11.9,1,1, 14.218, 10509.903, 446.490, 53068.259 25/08/12,00:36:19,01,06,1, 11.9,1,1, 14.218, 10509.929, 446.489, 53068.246 25/08/12,00:36:19,02,06,1, 11.9,1,1, 14.218, 10509.911, 446.474, 53068.211 25/08/12,00:36:19,03,06,1, 11.9,1,1, 14.218, 10509.924, 446.475, 53068.271 25/08/12,00:36:19,04,06,1, 11.9,1,1, 14.218, 10509.926, 446.489, 53068.273 25/08/12,00:36:19,05,06,1, 11.9,1,1, 14.218, 10509.920, 446.491, 53068.303 25/08/12,00:36:19,06,06,1, 11.9,1,1, 14.218, 10509.921, 446.466, 53068.279 25/08/12,00:36:19,07,06,1, 11.9,1,1, 14.218, 10509.918, 446.476, 53068.249 25/08/12,00:36:19,08,06,1, 11.9,1,1, 14.218, 10509.936, 446.483, 53068.215 25/08/12,00:36:19,09,06,1, 11.9,1,1, 14.218, 10509.938, 446.475, 53068.232 25/08/12,00:36:19,10,06,1, 11.9,1,1, 14.218, 10509.890, 446.456, 53068.292 25/08/12,00:36:19,11,06,1, 11.9,1,1, 14.218, 10509.932, 446.475, 53068.203 25/08/12,00:36:19,12,06,1, 11.9,1,1, 14.218, 10509.930, 446.485, 53068.246 25/08/12,00:36:19,13,06,1, 11.9,1,1, 14.218, 10509.921, 446.463, 53068.226 25/08/12,00:36:19,14,06,1, 11.9,1,1, 14.218, 10509.898, 446.472, 53068.280 25/08/12,00:36:19,15,06,1, 11.9,1,1, 14.218, 10509.918, 446.447, 53068.231 25/08/12,00:36:19,16,06,1, 11.9,1,1, 14.218, 10509.900, 446.473, 53068.250 25/08/12,00:36:19,17,06,1, 11.9,1,1, 14.218, 10509.943, 446.438, 53068.153 25/08/12,00:36:19,18,06,1, 11.9,1,1, 14.218, 10509.905, 446.450, 53068.243 25/08/12,00:36:19,19,06,1, 11.9,1,1, 14.218, 10509.878, 446.435, 53068.283 25/08/12,00:36:20,00,08,1, 11.9,1,1, 14.209, 10509.870, 446.435, 53068.283 25/08/12,00:36:20,01,08,1, 11.9,1,1, 14.209, 10509.884, 446.435, 53068.169 25/08/12,00:36:20,02,08,1, 11.9,1,1, 14.209, 10509.879, 446.454, 53068.221 25/08/12,00:36:20,03,08,1, 11.9,1,1, 14.209, 10509.887, 446.431, 53068.208 25/08/12,00:36:20,04,08,1, 11.9,1,1, 14.209, 10509.876, 446.457, 53068.206 25/08/12,00:36:20,05,08,1, 11.9,1,1, 14.209, 10509.892, 446.444, 53068.206 25/08/12,00:36:20,06,08,1, 11.9,1,1, 14.209, 10509.894, 446.446, 53068.180 25/08/12,00:36:20,07,08,1, 11.9,1,1, 14.209, 10509.874, 446.449, 53068.225 25/08/12,00:36:20,08,08,1, 11.9,1,1, 14.209, 10509.864, 446.464, 53068.238 25/08/12,00:36:20,09,08,1, 11.9,1,1, 14.209, 10509.880, 446.455, 53068.199 25/08/12,00:36:20,10,08,1, 11.9,1,1, 14.209, 10509.860, 446.443, 53068.210 25/08/12,00:36:20,11,08,1, 11.9,1,1, 14.209, 10509.852, 446.433, 53068.153 25/08/12,00:36:20,12,08,1, 11.9,1,1, 14.209, 10509.854, 446.450, 53068.168 25/08/12,00:36:20,13,08,1, 11.9,1,1, 14.209, 10509.841, 446.432, 53068.251 25/08/12,00:36:20,14,08,1, 11.9,1,1, 14.209, 10509.893, 446.445, 53068.267 25/08/12,00:36:20,15,08,1, 11.9,1,1, 14.209, 10509.871, 446.429, 53068.150 25/08/12,00:36:20,16,08,1, 11.9,1,1, 14.209, 10509.838, 446.472, 53068.223 25/08/12,00:36:20,17,08,1, 11.9,1,1, 14.209, 10509.869, 446.456, 53068.215 25/08/12,00:36:20,18,08,1, 11.9,1,1, 14.209, 10509.873, 446.448, 53068.169 25/08/12,00:36:20,19,08,1, 11.9,1,1, 14.209, 10509.844, 446.479, 53068.208 25/08/12,00:36:21,00,07,1, 11.9,1,1, 14.216, 10509.837, 446.479, 53068.208 25/08/12,00:36:21,01,07,1, 11.9,1,1, 14.216, 10509.869, 446.477, 53068.153 25/08/12,00:36:21,02,07,1, 11.9,1,1, 14.216, 10509.891, 446.451, 53068.121 25/08/12,00:36:21,03,07,1, 11.9,1,1, 14.216, 10509.870, 446.444, 53068.144 25/08/12,00:36:21,04,07,1, 11.9,1,1, 14.216, 10509.874, 446.465, 53068.177 25/08/12,00:36:21,05,07,1, 11.9,1,1, 14.216, 10509.875, 446.464, 53068.125 25/08/12,00:36:21,06,07,1, 11.9,1,1, 14.216, 10509.895, 446.460, 53068.132 25/08/12,00:36:21,07,07,1, 11.9,1,1, 14.216, 10509.871, 446.427, 53068.138 25/08/12,00:36:21,08,07,1, 11.9,1,1, 14.216, 10509.861, 446.452, 53068.161 25/08/12,00:36:21,09,07,1, 11.9,1,1, 14.216, 10509.875, 446.462, 53068.189 25/08/12,00:36:21,10,07,1, 11.9,1,1, 14.216, 10509.893, 446.460, 53068.142 25/08/12,00:36:21,11,07,1, 11.9,1,1, 14.216, 10509.887, 446.416, 53068.153 25/08/12,00:36:21,12,07,1, 11.9,1,1, 14.216, 10509.894, 446.431, 53068.169 25/08/12,00:36:21,13,07,1, 11.9,1,1, 14.216, 10509.878, 446.427, 53068.163 25/08/12,00:36:21,14,07,1, 11.9,1,1, 14.216, 10509.901, 446.442, 53068.187 25/08/12,00:36:21,15,07,1, 11.9,1,1, 14.216, 10509.913, 446.432, 53068.111 25/08/12,00:36:21,16,07,1, 11.9,1,1, 14.216, 10509.890, 446.408, 53068.124 25/08/12,00:36:21,17,07,1, 11.9,1,1, 14.216, 10509.930, 446.407, 53068.192 25/08/12,00:36:21,18,07,1, 11.9,1,1, 14.216, 10509.914, 446.387, 53068.065 25/08/12,00:36:21,19,07,1, 11.9,1,1, 14.216, 10509.895, 446.403, 53068.116 25/08/12,00:36:22,00,08,1, 11.9,1,1, 14.212, 10509.887, 446.403, 53068.116 25/08/12,00:36:22,01,08,1, 11.9,1,1, 14.212, 10509.891, 446.394, 53068.128 25/08/12,00:36:22,02,08,1, 11.9,1,1, 14.212, 10509.881, 446.397, 53067.974 25/08/12,00:36:22,03,08,1, 11.9,1,1, 14.212, 10509.914, 446.398, 53068.201 25/08/12,00:36:22,04,08,1, 11.9,1,1, 14.212, 10509.952, 446.378, 53068.053 25/08/12,00:36:22,05,08,1, 11.9,1,1, 14.212, 10509.916, 446.382, 53068.016 25/08/12,00:36:22,06,08,1, 11.9,1,1, 14.212, 10509.928, 446.390, 53068.075 25/08/12,00:36:22,07,08,1, 11.9,1,1, 14.212, 10509.922, 446.374, 53068.083 25/08/12,00:36:22,08,08,1, 11.9,1,1, 14.212, 10509.929, 446.418, 53068.119 25/08/12,00:36:22,09,08,1, 11.9,1,1, 14.212, 10509.918, 446.404, 53068.092 25/08/12,00:36:22,10,08,1, 11.9,1,1, 14.212, 10509.927, 446.405, 53068.048 25/08/12,00:36:22,11,08,1, 11.9,1,1, 14.212, 10509.931, 446.416, 53068.131 25/08/12,00:36:22,12,08,1, 11.9,1,1, 14.212, 10509.921, 446.426, 53068.118 25/08/12,00:36:22,13,08,1, 11.9,1,1, 14.212, 10509.914, 446.436, 53068.128 25/08/12,00:36:22,14,08,1, 11.9,1,1, 14.212, 10509.929, 446.441, 53068.112 25/08/12,00:36:22,15,08,1, 11.9,1,1, 14.212, 10509.917, 446.424, 53068.085 25/08/12,00:36:22,16,08,1, 11.9,1,1, 14.212, 10509.917, 446.408, 53068.045 25/08/12,00:36:22,17,08,1, 11.9,1,1, 14.212, 10509.937, 446.447, 53068.032 25/08/12,00:36:22,18,08,1, 11.9,1,1, 14.212, 10509.946, 446.436, 53068.006 25/08/12,00:36:22,19,08,1, 11.9,1,1, 14.212, 10509.925, 446.426, 53067.991 25/08/12,00:36:23,00,08,1, 11.9,1,1, 14.210, 10509.920, 446.426, 53067.991 25/08/12,00:36:23,01,08,1, 11.9,1,1, 14.210, 10509.965, 446.452, 53068.080 25/08/12,00:36:23,02,08,1, 11.9,1,1, 14.210, 10509.964, 446.449, 53068.102 25/08/12,00:36:23,03,08,1, 11.9,1,1, 14.210, 10509.980, 446.442, 53068.079 25/08/12,00:36:23,04,08,1, 11.9,1,1, 14.210, 10509.995, 446.443, 53068.013 25/08/12,00:36:23,05,08,1, 11.9,1,1, 14.210, 10509.980, 446.428, 53068.076 25/08/12,00:36:23,06,08,1, 11.9,1,1, 14.210, 10510.019, 446.457, 53068.090 25/08/12,00:36:23,07,08,1, 11.9,1,1, 14.210, 10510.021, 446.458, 53068.050 25/08/12,00:36:23,08,08,1, 11.9,1,1, 14.210, 10510.022, 446.452, 53068.055 25/08/12,00:36:23,09,08,1, 11.9,1,1, 14.210, 10510.040, 446.468, 53068.005 25/08/12,00:36:23,10,08,1, 11.9,1,1, 14.210, 10510.013, 446.455, 53068.046 25/08/12,00:36:23,11,08,1, 11.9,1,1, 14.210, 10510.033, 446.466, 53068.019 25/08/12,00:36:23,12,08,1, 11.9,1,1, 14.210, 10510.065, 446.468, 53068.061 25/08/12,00:36:23,13,08,1, 11.9,1,1, 14.210, 10510.055, 446.473, 53068.070 25/08/12,00:36:23,14,08,1, 11.9,1,1, 14.210, 10510.061, 446.463, 53067.984 25/08/12,00:36:23,15,08,1, 11.9,1,1, 14.210, 10510.102, 446.478, 53067.983 25/08/12,00:36:23,16,08,1, 11.9,1,1, 14.210, 10510.076, 446.503, 53068.009 25/08/12,00:36:23,17,08,1, 11.9,1,1, 14.210, 10510.084, 446.468, 53068.008 25/08/12,00:36:23,18,08,1, 11.9,1,1, 14.210, 10510.115, 446.481, 53067.991 25/08/12,00:36:23,19,08,1, 11.9,1,1, 14.210, 10510.107, 446.469, 53067.987 25/08/12,00:36:24,00,07,1, 11.9,1,1, 14.214, 10510.104, 446.469, 53067.987 25/08/12,00:36:24,01,07,1, 11.9,1,1, 14.214, 10510.129, 446.489, 53068.002 25/08/12,00:36:24,02,07,1, 11.9,1,1, 14.214, 10510.097, 446.476, 53068.038 25/08/12,00:36:24,03,07,1, 11.9,1,1, 14.214, 10510.149, 446.490, 53067.931 25/08/12,00:36:24,04,07,1, 11.9,1,1, 14.214, 10510.132, 446.486, 53067.971 25/08/12,00:36:24,05,07,1, 11.9,1,1, 14.214, 10510.137, 446.487, 53067.944 25/08/12,00:36:24,06,07,1, 11.9,1,1, 14.214, 10510.124, 446.475, 53067.872 25/08/12,00:36:24,07,07,1, 11.9,1,1, 14.214, 10510.134, 446.475, 53067.938 25/08/12,00:36:24,08,07,1, 11.9,1,1, 14.214, 10510.148, 446.498, 53067.869 25/08/12,00:36:24,09,07,1, 11.9,1,1, 14.214, 10510.147, 446.494, 53067.943 25/08/12,00:36:24,10,07,1, 11.9,1,1, 14.214, 10510.135, 446.512, 53067.911 25/08/12,00:36:24,11,07,1, 11.9,1,1, 14.214, 10510.130, 446.500, 53067.884 25/08/12,00:36:24,12,07,1, 11.9,1,1, 14.214, 10510.128, 446.504, 53067.886 25/08/12,00:36:24,13,07,1, 11.9,1,1, 14.214, 10510.125, 446.504, 53067.869 25/08/12,00:36:24,14,07,1, 11.9,1,1, 14.214, 10510.131, 446.491, 53067.870 25/08/12,00:36:24,15,07,1, 11.9,1,1, 14.214, 10510.110, 446.503, 53067.872 25/08/12,00:36:24,16,07,1, 11.9,1,1, 14.214, 10510.099, 446.521, 53067.876 25/08/12,00:36:24,17,07,1, 11.9,1,1, 14.214, 10510.151, 446.534, 53067.926 25/08/12,00:36:24,18,07,1, 11.9,1,1, 14.214, 10510.114, 446.502, 53067.826 25/08/12,00:36:24,19,07,1, 11.9,1,1, 14.214, 10510.118, 446.507, 53067.848 25/08/12,00:36:25,00,07,1, 12.0,1,1, 14.210, 10510.112, 446.507, 53067.848 25/08/12,00:36:25,01,07,1, 12.0,1,1, 14.210, 10510.113, 446.522, 53067.902 25/08/12,00:36:25,02,07,1, 12.0,1,1, 14.210, 10510.082, 446.532, 53067.864 25/08/12,00:36:25,03,07,1, 12.0,1,1, 14.210, 10510.099, 446.523, 53067.796 25/08/12,00:36:25,04,07,1, 12.0,1,1, 14.210, 10510.105, 446.545, 53067.830 25/08/12,00:36:25,05,07,1, 12.0,1,1, 14.210, 10510.109, 446.516, 53067.790 25/08/12,00:36:25,06,07,1, 12.0,1,1, 14.210, 10510.108, 446.550, 53067.835 25/08/12,00:36:25,07,07,1, 12.0,1,1, 14.210, 10510.116, 446.545, 53067.826 25/08/12,00:36:25,08,07,1, 12.0,1,1, 14.210, 10510.113, 446.558, 53067.813 25/08/12,00:36:25,09,07,1, 12.0,1,1, 14.210, 10510.115, 446.570, 53067.809 25/08/12,00:36:25,10,07,1, 12.0,1,1, 14.210, 10510.126, 446.548, 53067.806 25/08/12,00:36:25,11,07,1, 12.0,1,1, 14.210, 10510.138, 446.609, 53067.827 25/08/12,00:36:25,12,07,1, 12.0,1,1, 14.210, 10510.146, 446.577, 53067.783 25/08/12,00:36:25,13,07,1, 12.0,1,1, 14.210, 10510.119, 446.567, 53067.802 25/08/12,00:36:25,14,07,1, 12.0,1,1, 14.210, 10510.140, 446.610, 53067.811 25/08/12,00:36:25,15,07,1, 12.0,1,1, 14.210, 10510.157, 446.604, 53067.754 25/08/12,00:36:25,16,07,1, 12.0,1,1, 14.210, 10510.145, 446.603, 53067.788 25/08/12,00:36:25,17,07,1, 12.0,1,1, 14.210, 10510.166, 446.622, 53067.733 25/08/12,00:36:25,18,07,1, 12.0,1,1, 14.210, 10510.167, 446.636, 53067.803 25/08/12,00:36:25,19,07,1, 12.0,1,1, 14.210, 10510.179, 446.646, 53067.816 25/08/12,00:36:26,00,08,1, 11.9,1,1, 14.213, 10510.179, 446.646, 53067.816 25/08/12,00:36:26,01,08,1, 11.9,1,1, 14.213, 10510.181, 446.622, 53067.766 25/08/12,00:36:26,02,08,1, 11.9,1,1, 14.213, 10510.176, 446.635, 53067.761 25/08/12,00:36:26,03,08,1, 11.9,1,1, 14.213, 10510.189, 446.653, 53067.768 25/08/12,00:36:26,04,08,1, 11.9,1,1, 14.213, 10510.177, 446.657, 53067.826 25/08/12,00:36:26,05,08,1, 11.9,1,1, 14.213, 10510.199, 446.656, 53067.798 25/08/12,00:36:26,06,08,1, 11.9,1,1, 14.213, 10510.210, 446.624, 53067.786 25/08/12,00:36:26,07,08,1, 11.9,1,1, 14.213, 10510.211, 446.644, 53067.736 25/08/12,00:36:26,08,08,1, 11.9,1,1, 14.213, 10510.205, 446.629, 53067.691 25/08/12,00:36:26,09,08,1, 11.9,1,1, 14.213, 10510.210, 446.616, 53067.702 25/08/12,00:36:26,10,08,1, 11.9,1,1, 14.213, 10510.218, 446.632, 53067.686 25/08/12,00:36:26,11,08,1, 11.9,1,1, 14.213, 10510.234, 446.610, 53067.694 25/08/12,00:36:26,12,08,1, 11.9,1,1, 14.213, 10510.261, 446.611, 53067.726 25/08/12,00:36:26,13,08,1, 11.9,1,1, 14.213, 10510.256, 446.640, 53067.668 25/08/12,00:36:26,14,08,1, 11.9,1,1, 14.213, 10510.285, 446.627, 53067.719 25/08/12,00:36:26,15,08,1, 11.9,1,1, 14.213, 10510.296, 446.614, 53067.671 25/08/12,00:36:26,16,08,1, 11.9,1,1, 14.213, 10510.273, 446.623, 53067.670 25/08/12,00:36:26,17,08,1, 11.9,1,1, 14.213, 10510.274, 446.624, 53067.722 25/08/12,00:36:26,18,08,1, 11.9,1,1, 14.213, 10510.290, 446.633, 53067.687 25/08/12,00:36:26,19,08,1, 11.9,1,1, 14.213, 10510.283, 446.600, 53067.666 25/08/12,00:36:27,00,08,1, 11.9,1,1, 14.212, 10510.279, 446.600, 53067.666 25/08/12,00:36:27,01,08,1, 11.9,1,1, 14.212, 10510.336, 446.629, 53067.736 25/08/12,00:36:27,02,08,1, 11.9,1,1, 14.212, 10510.302, 446.611, 53067.672 25/08/12,00:36:27,03,08,1, 11.9,1,1, 14.212, 10510.365, 446.599, 53067.671 25/08/12,00:36:27,04,08,1, 11.9,1,1, 14.212, 10510.350, 446.601, 53067.663 25/08/12,00:36:27,05,08,1, 11.9,1,1, 14.212, 10510.336, 446.602, 53067.613 25/08/12,00:36:27,06,08,1, 11.9,1,1, 14.212, 10510.346, 446.587, 53067.606 25/08/12,00:36:27,07,08,1, 11.9,1,1, 14.212, 10510.385, 446.592, 53067.615 25/08/12,00:36:27,08,08,1, 11.9,1,1, 14.212, 10510.347, 446.575, 53067.583 25/08/12,00:36:27,09,08,1, 11.9,1,1, 14.212, 10510.373, 446.568, 53067.548 25/08/12,00:36:27,10,08,1, 11.9,1,1, 14.212, 10510.379, 446.567, 53067.595 25/08/12,00:36:27,11,08,1, 11.9,1,1, 14.212, 10510.368, 446.551, 53067.557 25/08/12,00:36:27,12,08,1, 11.9,1,1, 14.212, 10510.369, 446.541, 53067.567 25/08/12,00:36:27,13,08,1, 11.9,1,1, 14.212, 10510.361, 446.534, 53067.563 25/08/12,00:36:27,14,08,1, 11.9,1,1, 14.212, 10510.375, 446.524, 53067.577 25/08/12,00:36:27,15,08,1, 11.9,1,1, 14.212, 10510.368, 446.530, 53067.563 25/08/12,00:36:27,16,08,1, 11.9,1,1, 14.212, 10510.396, 446.516, 53067.499 25/08/12,00:36:27,17,08,1, 11.9,1,1, 14.212, 10510.365, 446.520, 53067.504 25/08/12,00:36:27,18,08,1, 11.9,1,1, 14.212, 10510.394, 446.523, 53067.530 25/08/12,00:36:27,19,08,1, 11.9,1,1, 14.212, 10510.398, 446.535, 53067.687 25/08/12,00:36:28,00,07,1, 11.9,1,1, 14.215, 10510.396, 446.535, 53067.687 25/08/12,00:36:28,01,07,1, 11.9,1,1, 14.215, 10510.360, 446.532, 53067.596 25/08/12,00:36:28,02,07,1, 11.9,1,1, 14.215, 10510.387, 446.541, 53067.561 25/08/12,00:36:28,03,07,1, 11.9,1,1, 14.215, 10510.401, 446.528, 53067.497 25/08/12,00:36:28,04,07,1, 11.9,1,1, 14.215, 10510.414, 446.541, 53067.515 25/08/12,00:36:28,05,07,1, 11.9,1,1, 14.215, 10510.426, 446.525, 53067.509 25/08/12,00:36:28,06,07,1, 11.9,1,1, 14.215, 10510.396, 446.551, 53067.513 25/08/12,00:36:28,07,07,1, 11.9,1,1, 14.215, 10510.434, 446.563, 53067.588 25/08/12,00:36:28,08,07,1, 11.9,1,1, 14.215, 10510.411, 446.561, 53067.545 25/08/12,00:36:28,09,07,1, 11.9,1,1, 14.215, 10510.446, 446.553, 53067.493 25/08/12,00:36:28,10,07,1, 11.9,1,1, 14.215, 10510.430, 446.584, 53067.557 25/08/12,00:36:28,11,07,1, 11.9,1,1, 14.215, 10510.402, 446.578, 53067.463 25/08/12,00:36:28,12,07,1, 11.9,1,1, 14.215, 10510.418, 446.563, 53067.508 25/08/12,00:36:28,13,07,1, 11.9,1,1, 14.215, 10510.422, 446.580, 53067.499 25/08/12,00:36:28,14,07,1, 11.9,1,1, 14.215, 10510.394, 446.591, 53067.416 25/08/12,00:36:28,15,07,1, 11.9,1,1, 14.215, 10510.398, 446.619, 53067.450 25/08/12,00:36:28,16,07,1, 11.9,1,1, 14.215, 10510.406, 446.585, 53067.419 25/08/12,00:36:28,17,07,1, 11.9,1,1, 14.215, 10510.421, 446.621, 53067.476 25/08/12,00:36:28,18,07,1, 11.9,1,1, 14.215, 10510.425, 446.626, 53067.429 25/08/12,00:36:28,19,07,1, 11.9,1,1, 14.215, 10510.422, 446.643, 53067.510 25/08/12,00:36:29,00,08,1, 11.9,1,1, 14.212, 10510.421, 446.643, 53067.510 25/08/12,00:36:29,01,08,1, 11.9,1,1, 14.212, 10510.459, 446.671, 53067.439 25/08/12,00:36:29,02,08,1, 11.9,1,1, 14.212, 10510.428, 446.659, 53067.448 25/08/12,00:36:29,03,08,1, 11.9,1,1, 14.212, 10510.429, 446.658, 53067.409 25/08/12,00:36:29,04,08,1, 11.9,1,1, 14.212, 10510.429, 446.695, 53067.385 25/08/12,00:36:29,05,08,1, 11.9,1,1, 14.212, 10510.416, 446.683, 53067.491 25/08/12,00:36:29,06,08,1, 11.9,1,1, 14.212, 10510.441, 446.719, 53067.496 25/08/12,00:36:29,07,08,1, 11.9,1,1, 14.212, 10510.442, 446.697, 53067.398 25/08/12,00:36:29,08,08,1, 11.9,1,1, 14.212, 10510.413, 446.732, 53067.454 25/08/12,00:36:29,09,08,1, 11.9,1,1, 14.212, 10510.406, 446.734, 53067.406 25/08/12,00:36:29,10,08,1, 11.9,1,1, 14.212, 10510.399, 446.763, 53067.430 25/08/12,00:36:29,11,08,1, 11.9,1,1, 14.212, 10510.432, 446.775, 53067.452 25/08/12,00:36:29,12,08,1, 11.9,1,1, 14.212, 10510.417, 446.785, 53067.487 25/08/12,00:36:29,13,08,1, 11.9,1,1, 14.212, 10510.410, 446.814, 53067.449 25/08/12,00:36:29,14,08,1, 11.9,1,1, 14.212, 10510.430, 446.828, 53067.393 25/08/12,00:36:29,15,08,1, 11.9,1,1, 14.212, 10510.403, 446.822, 53067.381 25/08/12,00:36:29,16,08,1, 11.9,1,1, 14.212, 10510.422, 446.840, 53067.399 25/08/12,00:36:29,17,08,1, 11.9,1,1, 14.212, 10510.422, 446.835, 53067.466 25/08/12,00:36:29,18,08,1, 11.9,1,1, 14.212, 10510.439, 446.849, 53067.365 25/08/12,00:36:29,19,08,1, 11.9,1,1, 14.212, 10510.436, 446.839, 53067.389 25/08/12,00:36:30,00,07,1, 11.9,1,1, 14.211, 10510.429, 446.839, 53067.389 25/08/12,00:36:30,01,07,1, 11.9,1,1, 14.211, 10510.440, 446.882, 53067.452 25/08/12,00:36:30,02,07,1, 11.9,1,1, 14.211, 10510.422, 446.884, 53067.501 25/08/12,00:36:30,03,07,1, 11.9,1,1, 14.211, 10510.403, 446.895, 53067.500 25/08/12,00:36:30,04,07,1, 11.9,1,1, 14.211, 10510.406, 446.904, 53067.393 25/08/12,00:36:30,05,07,1, 11.9,1,1, 14.211, 10510.402, 446.929, 53067.421 25/08/12,00:36:30,06,07,1, 11.9,1,1, 14.211, 10510.424, 446.945, 53067.372 25/08/12,00:36:30,07,07,1, 11.9,1,1, 14.211, 10510.429, 446.921, 53067.430 25/08/12,00:36:30,08,07,1, 11.9,1,1, 14.211, 10510.429, 446.947, 53067.424 25/08/12,00:36:30,09,07,1, 11.9,1,1, 14.211, 10510.449, 446.945, 53067.355 25/08/12,00:36:30,10,07,1, 11.9,1,1, 14.211, 10510.458, 446.940, 53067.430 25/08/12,00:36:30,11,07,1, 11.9,1,1, 14.211, 10510.436, 446.921, 53067.423 25/08/12,00:36:30,12,07,1, 11.9,1,1, 14.211, 10510.438, 446.977, 53067.433 25/08/12,00:36:30,13,07,1, 11.9,1,1, 14.211, 10510.480, 446.979, 53067.437 25/08/12,00:36:30,14,07,1, 11.9,1,1, 14.211, 10510.455, 446.943, 53067.330 25/08/12,00:36:30,15,07,1, 11.9,1,1, 14.211, 10510.462, 446.978, 53067.318 25/08/12,00:36:30,16,07,1, 11.9,1,1, 14.211, 10510.450, 446.993, 53067.416 25/08/12,00:36:30,17,07,1, 11.9,1,1, 14.211, 10510.478, 446.998, 53067.366 25/08/12,00:36:30,18,07,1, 11.9,1,1, 14.211, 10510.471, 447.013, 53067.426 25/08/12,00:36:30,19,07,1, 11.9,1,1, 14.211, 10510.491, 447.032, 53067.325 25/08/12,00:36:31,00,08,1, 11.9,1,1, 14.210, 10510.488, 447.032, 53067.325 25/08/12,00:36:31,01,08,1, 11.9,1,1, 14.210, 10510.509, 447.015, 53067.387 25/08/12,00:36:31,02,08,1, 11.9,1,1, 14.210, 10510.504, 447.076, 53067.395 25/08/12,00:36:31,03,08,1, 11.9,1,1, 14.210, 10510.519, 447.082, 53067.395 25/08/12,00:36:31,04,08,1, 11.9,1,1, 14.210, 10510.509, 447.059, 53067.382 25/08/12,00:36:31,05,08,1, 11.9,1,1, 14.210, 10510.533, 447.093, 53067.425 25/08/12,00:36:31,06,08,1, 11.9,1,1, 14.210, 10510.531, 447.071, 53067.362 25/08/12,00:36:31,07,08,1, 11.9,1,1, 14.210, 10510.568, 447.101, 53067.376 25/08/12,00:36:31,08,08,1, 11.9,1,1, 14.210, 10510.535, 447.091, 53067.338 25/08/12,00:36:31,09,08,1, 11.9,1,1, 14.210, 10510.552, 447.104, 53067.313 25/08/12,00:36:31,10,08,1, 11.9,1,1, 14.210, 10510.555, 447.106, 53067.290 25/08/12,00:36:31,11,08,1, 11.9,1,1, 14.210, 10510.568, 447.123, 53067.354 25/08/12,00:36:31,12,08,1, 11.9,1,1, 14.210, 10510.561, 447.119, 53067.336 25/08/12,00:36:31,13,08,1, 11.9,1,1, 14.210, 10510.597, 447.100, 53067.248 25/08/12,00:36:31,14,08,1, 11.9,1,1, 14.210, 10510.580, 447.134, 53067.355 25/08/12,00:36:31,15,08,1, 11.9,1,1, 14.210, 10510.595, 447.117, 53067.275 25/08/12,00:36:31,16,08,1, 11.9,1,1, 14.210, 10510.600, 447.104, 53067.308 25/08/12,00:36:31,17,08,1, 11.9,1,1, 14.210, 10510.592, 447.122, 53067.249 25/08/12,00:36:31,18,08,1, 11.9,1,1, 14.210, 10510.610, 447.124, 53067.202 25/08/12,00:36:31,19,08,1, 11.9,1,1, 14.210, 10510.630, 447.109, 53067.246 25/08/12,00:36:32,00,08,1, 11.8,1,1, 14.212, 10510.629, 447.109, 53067.246 25/08/12,00:36:32,01,08,1, 11.8,1,1, 14.212, 10510.621, 447.118, 53067.199 25/08/12,00:36:32,02,08,1, 11.8,1,1, 14.212, 10510.620, 447.131, 53067.295 25/08/12,00:36:32,03,08,1, 11.8,1,1, 14.212, 10510.634, 447.121, 53067.297 25/08/12,00:36:32,04,08,1, 11.8,1,1, 14.212, 10510.618, 447.142, 53067.242 25/08/12,00:36:32,05,08,1, 11.8,1,1, 14.212, 10510.643, 447.135, 53067.261 25/08/12,00:36:32,06,08,1, 11.8,1,1, 14.212, 10510.633, 447.156, 53067.268 25/08/12,00:36:32,07,08,1, 11.8,1,1, 14.212, 10510.670, 447.148, 53067.280 25/08/12,00:36:32,08,08,1, 11.8,1,1, 14.212, 10510.669, 447.133, 53067.246 25/08/12,00:36:32,09,08,1, 11.8,1,1, 14.212, 10510.643, 447.145, 53067.245 25/08/12,00:36:32,10,08,1, 11.8,1,1, 14.212, 10510.633, 447.153, 53067.265 25/08/12,00:36:32,11,08,1, 11.8,1,1, 14.212, 10510.665, 447.179, 53067.266 25/08/12,00:36:32,12,08,1, 11.8,1,1, 14.212, 10510.675, 447.164, 53067.191 25/08/12,00:36:32,13,08,1, 11.8,1,1, 14.212, 10510.656, 447.173, 53067.203 25/08/12,00:36:32,14,08,1, 11.8,1,1, 14.212, 10510.629, 447.190, 53067.155 25/08/12,00:36:32,15,08,1, 11.8,1,1, 14.212, 10510.656, 447.176, 53067.174 25/08/12,00:36:32,16,08,1, 11.8,1,1, 14.212, 10510.656, 447.156, 53067.199 25/08/12,00:36:32,17,08,1, 11.8,1,1, 14.212, 10510.671, 447.168, 53067.195 25/08/12,00:36:32,18,08,1, 11.8,1,1, 14.212, 10510.648, 447.194, 53067.177 25/08/12,00:36:32,19,08,1, 11.8,1,1, 14.212, 10510.657, 447.183, 53067.180 25/08/12,00:36:33,00,08,1, 11.9,1,1, 14.212, 10510.654, 447.183, 53067.180 25/08/12,00:36:33,01,08,1, 11.9,1,1, 14.212, 10510.649, 447.164, 53067.202 25/08/12,00:36:33,02,08,1, 11.9,1,1, 14.212, 10510.670, 447.163, 53067.200 25/08/12,00:36:33,03,08,1, 11.9,1,1, 14.212, 10510.622, 447.162, 53067.193 25/08/12,00:36:33,04,08,1, 11.9,1,1, 14.212, 10510.662, 447.161, 53067.123 25/08/12,00:36:33,05,08,1, 11.9,1,1, 14.212, 10510.623, 447.157, 53067.143 25/08/12,00:36:33,06,08,1, 11.9,1,1, 14.212, 10510.670, 447.153, 53067.142 25/08/12,00:36:33,07,08,1, 11.9,1,1, 14.212, 10510.652, 447.137, 53067.125 25/08/12,00:36:33,08,08,1, 11.9,1,1, 14.212, 10510.675, 447.135, 53067.073 25/08/12,00:36:33,09,08,1, 11.9,1,1, 14.212, 10510.681, 447.117, 53067.153 25/08/12,00:36:33,10,08,1, 11.9,1,1, 14.212, 10510.663, 447.123, 53067.080 25/08/12,00:36:33,11,08,1, 11.9,1,1, 14.212, 10510.672, 447.119, 53067.040 25/08/12,00:36:33,12,08,1, 11.9,1,1, 14.212, 10510.675, 447.144, 53067.161 25/08/12,00:36:33,13,08,1, 11.9,1,1, 14.212, 10510.693, 447.116, 53067.048 25/08/12,00:36:33,14,08,1, 11.9,1,1, 14.212, 10510.669, 447.115, 53067.005 25/08/12,00:36:33,15,08,1, 11.9,1,1, 14.212, 10510.690, 447.103, 53067.113 25/08/12,00:36:33,16,08,1, 11.9,1,1, 14.212, 10510.696, 447.083, 53067.102 25/08/12,00:36:33,17,08,1, 11.9,1,1, 14.212, 10510.693, 447.097, 53066.977 25/08/12,00:36:33,18,08,1, 11.9,1,1, 14.212, 10510.707, 447.085, 53067.081 25/08/12,00:36:33,19,08,1, 11.9,1,1, 14.212, 10510.713, 447.062, 53067.073 25/08/12,00:36:34,00,09,1, 11.9,1,1, 14.210, 10510.713, 447.062, 53067.073 25/08/12,00:36:34,01,09,1, 11.9,1,1, 14.210, 10510.711, 447.053, 53067.029 25/08/12,00:36:34,02,09,1, 11.9,1,1, 14.210, 10510.700, 447.059, 53066.990 25/08/12,00:36:34,03,09,1, 11.9,1,1, 14.210, 10510.731, 447.035, 53067.010 25/08/12,00:36:34,04,09,1, 11.9,1,1, 14.210, 10510.720, 447.048, 53066.980 25/08/12,00:36:34,05,09,1, 11.9,1,1, 14.210, 10510.728, 447.048, 53067.018 25/08/12,00:36:34,06,09,1, 11.9,1,1, 14.210, 10510.713, 447.046, 53066.957 25/08/12,00:36:34,07,09,1, 11.9,1,1, 14.210, 10510.732, 447.032, 53066.948 25/08/12,00:36:34,08,09,1, 11.9,1,1, 14.210, 10510.727, 447.042, 53066.983 25/08/12,00:36:34,09,09,1, 11.9,1,1, 14.210, 10510.749, 447.011, 53066.934 25/08/12,00:36:34,10,09,1, 11.9,1,1, 14.210, 10510.759, 447.040, 53066.960 25/08/12,00:36:34,11,09,1, 11.9,1,1, 14.210, 10510.749, 447.010, 53066.869 25/08/12,00:36:34,12,09,1, 11.9,1,1, 14.210, 10510.726, 447.032, 53066.932 25/08/12,00:36:34,13,09,1, 11.9,1,1, 14.210, 10510.758, 447.010, 53066.956 25/08/12,00:36:34,14,09,1, 11.9,1,1, 14.210, 10510.752, 446.980, 53066.885 25/08/12,00:36:34,15,09,1, 11.9,1,1, 14.210, 10510.775, 446.976, 53066.854 25/08/12,00:36:34,16,09,1, 11.9,1,1, 14.210, 10510.756, 446.997, 53066.898 25/08/12,00:36:34,17,09,1, 11.9,1,1, 14.210, 10510.797, 447.008, 53066.858 25/08/12,00:36:34,18,09,1, 11.9,1,1, 14.210, 10510.772, 446.980, 53066.935 25/08/12,00:36:34,19,09,1, 11.9,1,1, 14.210, 10510.786, 446.991, 53066.858 25/08/12,00:36:35,00,08,1, 11.9,1,1, 14.210, 10510.780, 446.991, 53066.858 25/08/12,00:36:35,01,08,1, 11.9,1,1, 14.210, 10510.787, 446.973, 53066.886 25/08/12,00:36:35,02,08,1, 11.9,1,1, 14.210, 10510.780, 446.984, 53066.835 25/08/12,00:36:35,03,08,1, 11.9,1,1, 14.210, 10510.798, 446.975, 53066.866 25/08/12,00:36:35,04,08,1, 11.9,1,1, 14.210, 10510.801, 447.012, 53066.815 25/08/12,00:36:35,05,08,1, 11.9,1,1, 14.210, 10510.796, 446.973, 53066.743 25/08/12,00:36:35,06,08,1, 11.9,1,1, 14.210, 10510.821, 446.983, 53066.741 25/08/12,00:36:35,07,08,1, 11.9,1,1, 14.210, 10510.803, 446.991, 53066.837 25/08/12,00:36:35,08,08,1, 11.9,1,1, 14.210, 10510.810, 446.976, 53066.822 25/08/12,00:36:35,09,08,1, 11.9,1,1, 14.210, 10510.831, 447.001, 53066.779 25/08/12,00:36:35,10,08,1, 11.9,1,1, 14.210, 10510.837, 447.001, 53066.829 25/08/12,00:36:35,11,08,1, 11.9,1,1, 14.210, 10510.814, 446.999, 53066.773 25/08/12,00:36:35,12,08,1, 11.9,1,1, 14.210, 10510.820, 447.018, 53066.746 25/08/12,00:36:35,13,08,1, 11.9,1,1, 14.210, 10510.820, 446.995, 53066.758 25/08/12,00:36:35,14,08,1, 11.9,1,1, 14.210, 10510.832, 446.997, 53066.795 25/08/12,00:36:35,15,08,1, 11.9,1,1, 14.210, 10510.811, 447.019, 53066.727 25/08/12,00:36:35,16,08,1, 11.9,1,1, 14.210, 10510.830, 447.020, 53066.724 25/08/12,00:36:35,17,08,1, 11.9,1,1, 14.210, 10510.823, 447.035, 53066.665 25/08/12,00:36:35,18,08,1, 11.9,1,1, 14.210, 10510.844, 447.024, 53066.672 25/08/12,00:36:35,19,08,1, 11.9,1,1, 14.210, 10510.840, 447.019, 53066.727 25/08/12,00:36:36,00,08,1, 11.9,1,1, 14.208, 10510.838, 447.019, 53066.727 25/08/12,00:36:36,01,08,1, 11.9,1,1, 14.208, 10510.827, 447.025, 53066.746 25/08/12,00:36:36,02,08,1, 11.9,1,1, 14.208, 10510.817, 447.030, 53066.711 25/08/12,00:36:36,03,08,1, 11.9,1,1, 14.208, 10510.834, 447.022, 53066.650 25/08/12,00:36:36,04,08,1, 11.9,1,1, 14.208, 10510.850, 447.048, 53066.725 25/08/12,00:36:36,05,08,1, 11.9,1,1, 14.208, 10510.843, 447.020, 53066.652 25/08/12,00:36:36,06,08,1, 11.9,1,1, 14.208, 10510.832, 447.059, 53066.677 25/08/12,00:36:36,07,08,1, 11.9,1,1, 14.208, 10510.859, 447.055, 53066.662 25/08/12,00:36:36,08,08,1, 11.9,1,1, 14.208, 10510.826, 447.074, 53066.694 25/08/12,00:36:36,09,08,1, 11.9,1,1, 14.208, 10510.841, 447.068, 53066.719 25/08/12,00:36:36,10,08,1, 11.9,1,1, 14.208, 10510.837, 447.083, 53066.724 25/08/12,00:36:36,11,08,1, 11.9,1,1, 14.208, 10510.823, 447.088, 53066.664 25/08/12,00:36:36,12,08,1, 11.9,1,1, 14.208, 10510.835, 447.089, 53066.648 25/08/12,00:36:36,13,08,1, 11.9,1,1, 14.208, 10510.849, 447.082, 53066.634 25/08/12,00:36:36,14,08,1, 11.9,1,1, 14.208, 10510.819, 447.083, 53066.660 25/08/12,00:36:36,15,08,1, 11.9,1,1, 14.208, 10510.837, 447.111, 53066.661 25/08/12,00:36:36,16,08,1, 11.9,1,1, 14.208, 10510.832, 447.088, 53066.678 25/08/12,00:36:36,17,08,1, 11.9,1,1, 14.208, 10510.835, 447.109, 53066.692 25/08/12,00:36:36,18,08,1, 11.9,1,1, 14.208, 10510.823, 447.122, 53066.694 25/08/12,00:36:36,19,08,1, 11.9,1,1, 14.208, 10510.844, 447.149, 53066.692 25/08/12,00:36:37,00,09,1, 12.0,1,1, 14.206, 10510.838, 447.149, 53066.692 25/08/12,00:36:37,01,09,1, 12.0,1,1, 14.206, 10510.833, 447.162, 53066.713 25/08/12,00:36:37,02,09,1, 12.0,1,1, 14.206, 10510.851, 447.147, 53066.582 25/08/12,00:36:37,03,09,1, 12.0,1,1, 14.206, 10510.841, 447.155, 53066.630 25/08/12,00:36:37,04,09,1, 12.0,1,1, 14.206, 10510.830, 447.180, 53066.662 25/08/12,00:36:37,05,09,1, 12.0,1,1, 14.206, 10510.826, 447.164, 53066.600 25/08/12,00:36:37,06,09,1, 12.0,1,1, 14.206, 10510.832, 447.165, 53066.580 25/08/12,00:36:37,07,09,1, 12.0,1,1, 14.206, 10510.838, 447.162, 53066.613 25/08/12,00:36:37,08,09,1, 12.0,1,1, 14.206, 10510.834, 447.162, 53066.606 25/08/12,00:36:37,09,09,1, 12.0,1,1, 14.206, 10510.852, 447.167, 53066.594 25/08/12,00:36:37,10,09,1, 12.0,1,1, 14.206, 10510.840, 447.186, 53066.676 25/08/12,00:36:37,11,09,1, 12.0,1,1, 14.206, 10510.809, 447.170, 53066.629 25/08/12,00:36:37,12,09,1, 12.0,1,1, 14.206, 10510.837, 447.168, 53066.685 25/08/12,00:36:37,13,09,1, 12.0,1,1, 14.206, 10510.841, 447.178, 53066.596 25/08/12,00:36:37,14,09,1, 12.0,1,1, 14.206, 10510.846, 447.197, 53066.621 25/08/12,00:36:37,15,09,1, 12.0,1,1, 14.206, 10510.825, 447.200, 53066.643 25/08/12,00:36:37,16,09,1, 12.0,1,1, 14.206, 10510.826, 447.216, 53066.541 25/08/12,00:36:37,17,09,1, 12.0,1,1, 14.206, 10510.811, 447.214, 53066.554 25/08/12,00:36:37,18,09,1, 12.0,1,1, 14.206, 10510.831, 447.211, 53066.563 25/08/12,00:36:37,19,09,1, 12.0,1,1, 14.206, 10510.835, 447.225, 53066.624 25/08/12,00:36:38,00,08,1, 11.9,1,1, 14.208, 10510.830, 447.225, 53066.624 25/08/12,00:36:38,01,08,1, 11.9,1,1, 14.208, 10510.843, 447.237, 53066.637 25/08/12,00:36:38,02,08,1, 11.9,1,1, 14.208, 10510.871, 447.256, 53066.598 25/08/12,00:36:38,03,08,1, 11.9,1,1, 14.208, 10510.844, 447.258, 53066.568 25/08/12,00:36:38,04,08,1, 11.9,1,1, 14.208, 10510.849, 447.273, 53066.598 25/08/12,00:36:38,05,08,1, 11.9,1,1, 14.208, 10510.844, 447.268, 53066.571 25/08/12,00:36:38,06,08,1, 11.9,1,1, 14.208, 10510.846, 447.250, 53066.602 25/08/12,00:36:38,07,08,1, 11.9,1,1, 14.208, 10510.842, 447.266, 53066.623 25/08/12,00:36:38,08,08,1, 11.9,1,1, 14.208, 10510.847, 447.270, 53066.631 25/08/12,00:36:38,09,08,1, 11.9,1,1, 14.208, 10510.827, 447.265, 53066.645 25/08/12,00:36:38,10,08,1, 11.9,1,1, 14.208, 10510.824, 447.283, 53066.595 25/08/12,00:36:38,11,08,1, 11.9,1,1, 14.208, 10510.832, 447.283, 53066.577 25/08/12,00:36:38,12,08,1, 11.9,1,1, 14.208, 10510.847, 447.268, 53066.532 25/08/12,00:36:38,13,08,1, 11.9,1,1, 14.208, 10510.865, 447.284, 53066.614 25/08/12,00:36:38,14,08,1, 11.9,1,1, 14.208, 10510.852, 447.268, 53066.533 25/08/12,00:36:38,15,08,1, 11.9,1,1, 14.208, 10510.858, 447.286, 53066.515 25/08/12,00:36:38,16,08,1, 11.9,1,1, 14.208, 10510.848, 447.293, 53066.540 25/08/12,00:36:38,17,08,1, 11.9,1,1, 14.208, 10510.846, 447.293, 53066.512 25/08/12,00:36:38,18,08,1, 11.9,1,1, 14.208, 10510.835, 447.293, 53066.518 25/08/12,00:36:38,19,08,1, 11.9,1,1, 14.208, 10510.828, 447.310, 53066.583 25/08/12,00:36:39,00,09,1, 12.0,1,1, 14.210, 10510.821, 447.310, 53066.583 25/08/12,00:36:39,01,09,1, 12.0,1,1, 14.210, 10510.807, 447.313, 53066.567 25/08/12,00:36:39,02,09,1, 12.0,1,1, 14.210, 10510.835, 447.309, 53066.481 25/08/12,00:36:39,03,09,1, 12.0,1,1, 14.210, 10510.820, 447.305, 53066.505 25/08/12,00:36:39,04,09,1, 12.0,1,1, 14.210, 10510.829, 447.279, 53066.472 25/08/12,00:36:39,05,09,1, 12.0,1,1, 14.210, 10510.810, 447.299, 53066.544 25/08/12,00:36:39,06,09,1, 12.0,1,1, 14.210, 10510.825, 447.301, 53066.517 25/08/12,00:36:39,07,09,1, 12.0,1,1, 14.210, 10510.799, 447.279, 53066.443 25/08/12,00:36:39,08,09,1, 12.0,1,1, 14.210, 10510.796, 447.277, 53066.413 25/08/12,00:36:39,09,09,1, 12.0,1,1, 14.210, 10510.783, 447.274, 53066.398 25/08/12,00:36:39,10,09,1, 12.0,1,1, 14.210, 10510.802, 447.262, 53066.415 25/08/12,00:36:39,11,09,1, 12.0,1,1, 14.210, 10510.806, 447.234, 53066.399 25/08/12,00:36:39,12,09,1, 12.0,1,1, 14.210, 10510.775, 447.236, 53066.388 25/08/12,00:36:39,13,09,1, 12.0,1,1, 14.210, 10510.784, 447.244, 53066.389 25/08/12,00:36:39,14,09,1, 12.0,1,1, 14.210, 10510.783, 447.256, 53066.397 25/08/12,00:36:39,15,09,1, 12.0,1,1, 14.210, 10510.756, 447.238, 53066.368 25/08/12,00:36:39,16,09,1, 12.0,1,1, 14.210, 10510.753, 447.244, 53066.371 25/08/12,00:36:39,17,09,1, 12.0,1,1, 14.210, 10510.779, 447.243, 53066.555 25/08/12,00:36:39,18,09,1, 12.0,1,1, 14.210, 10510.739, 447.223, 53066.307 25/08/12,00:36:39,19,09,1, 12.0,1,1, 14.210, 10510.743, 447.241, 53066.443 25/08/12,00:36:40,00,08,1, 11.9,1,1, 14.212, 10510.738, 447.241, 53066.443 25/08/12,00:36:40,01,08,1, 11.9,1,1, 14.212, 10510.745, 447.218, 53066.412 25/08/12,00:36:40,02,08,1, 11.9,1,1, 14.212, 10510.723, 447.226, 53066.319 25/08/12,00:36:40,03,08,1, 11.9,1,1, 14.212, 10510.750, 447.229, 53066.370 25/08/12,00:36:40,04,08,1, 11.9,1,1, 14.212, 10510.717, 447.225, 53066.341 25/08/12,00:36:40,05,08,1, 11.9,1,1, 14.212, 10510.737, 447.209, 53066.349 25/08/12,00:36:40,06,08,1, 11.9,1,1, 14.212, 10510.722, 447.225, 53066.273 25/08/12,00:36:40,07,08,1, 11.9,1,1, 14.212, 10510.754, 447.251, 53066.313 25/08/12,00:36:40,08,08,1, 11.9,1,1, 14.212, 10510.739, 447.224, 53066.299 25/08/12,00:36:40,09,08,1, 11.9,1,1, 14.212, 10510.727, 447.239, 53066.301 25/08/12,00:36:40,10,08,1, 11.9,1,1, 14.212, 10510.734, 447.224, 53066.333 25/08/12,00:36:40,11,08,1, 11.9,1,1, 14.212, 10510.753, 447.233, 53066.317 25/08/12,00:36:40,12,08,1, 11.9,1,1, 14.212, 10510.719, 447.280, 53066.296 25/08/12,00:36:40,13,08,1, 11.9,1,1, 14.212, 10510.711, 447.266, 53066.289 25/08/12,00:36:40,14,08,1, 11.9,1,1, 14.212, 10510.707, 447.269, 53066.316 25/08/12,00:36:40,15,08,1, 11.9,1,1, 14.212, 10510.733, 447.272, 53066.311 25/08/12,00:36:40,16,08,1, 11.9,1,1, 14.212, 10510.738, 447.275, 53066.320 25/08/12,00:36:40,17,08,1, 11.9,1,1, 14.212, 10510.690, 447.284, 53066.243 25/08/12,00:36:40,18,08,1, 11.9,1,1, 14.212, 10510.708, 447.270, 53066.265 25/08/12,00:36:40,19,08,1, 11.9,1,1, 14.212, 10510.691, 447.291, 53066.262 25/08/12,00:36:41,00,08,1, 11.9,1,1, 14.207, 10510.688, 447.291, 53066.262 25/08/12,00:36:41,01,08,1, 11.9,1,1, 14.207, 10510.711, 447.285, 53066.325 25/08/12,00:36:41,02,08,1, 11.9,1,1, 14.207, 10510.694, 447.291, 53066.285 25/08/12,00:36:41,03,08,1, 11.9,1,1, 14.207, 10510.685, 447.295, 53066.271 25/08/12,00:36:41,04,08,1, 11.9,1,1, 14.207, 10510.704, 447.310, 53066.267 25/08/12,00:36:41,05,08,1, 11.9,1,1, 14.207, 10510.697, 447.311, 53066.292 25/08/12,00:36:41,06,08,1, 11.9,1,1, 14.207, 10510.713, 447.309, 53066.256 25/08/12,00:36:41,07,08,1, 11.9,1,1, 14.207, 10510.716, 447.298, 53066.177 25/08/12,00:36:41,08,08,1, 11.9,1,1, 14.207, 10510.736, 447.305, 53066.232 25/08/12,00:36:41,09,08,1, 11.9,1,1, 14.207, 10510.727, 447.307, 53066.234 25/08/12,00:36:41,10,08,1, 11.9,1,1, 14.207, 10510.715, 447.331, 53066.261 25/08/12,00:36:41,11,08,1, 11.9,1,1, 14.207, 10510.718, 447.320, 53066.186 25/08/12,00:36:41,12,08,1, 11.9,1,1, 14.207, 10510.729, 447.294, 53066.202 25/08/12,00:36:41,13,08,1, 11.9,1,1, 14.207, 10510.752, 447.321, 53066.248 25/08/12,00:36:41,14,08,1, 11.9,1,1, 14.207, 10510.741, 447.321, 53066.252 25/08/12,00:36:41,15,08,1, 11.9,1,1, 14.207, 10510.737, 447.324, 53066.266 25/08/12,00:36:41,16,08,1, 11.9,1,1, 14.207, 10510.727, 447.314, 53066.246 25/08/12,00:36:41,17,08,1, 11.9,1,1, 14.207, 10510.738, 447.332, 53066.235 25/08/12,00:36:41,18,08,1, 11.9,1,1, 14.207, 10510.751, 447.319, 53066.252 25/08/12,00:36:41,19,08,1, 11.9,1,1, 14.207, 10510.783, 447.351, 53066.217 25/08/12,00:36:42,00,08,1, 12.0,1,1, 14.208, 10510.780, 447.351, 53066.217 25/08/12,00:36:42,01,08,1, 12.0,1,1, 14.208, 10510.776, 447.322, 53066.188 25/08/12,00:36:42,02,08,1, 12.0,1,1, 14.208, 10510.741, 447.350, 53066.170 25/08/12,00:36:42,03,08,1, 12.0,1,1, 14.208, 10510.767, 447.351, 53066.196 25/08/12,00:36:42,04,08,1, 12.0,1,1, 14.208, 10510.756, 447.347, 53066.130 25/08/12,00:36:42,05,08,1, 12.0,1,1, 14.208, 10510.763, 447.325, 53066.157 25/08/12,00:36:42,06,08,1, 12.0,1,1, 14.208, 10510.778, 447.333, 53066.113 25/08/12,00:36:42,07,08,1, 12.0,1,1, 14.208, 10510.766, 447.333, 53066.128 25/08/12,00:36:42,08,08,1, 12.0,1,1, 14.208, 10510.775, 447.350, 53066.130 25/08/12,00:36:42,09,08,1, 12.0,1,1, 14.208, 10510.779, 447.352, 53066.197 25/08/12,00:36:42,10,08,1, 12.0,1,1, 14.208, 10510.789, 447.357, 53066.135 25/08/12,00:36:42,11,08,1, 12.0,1,1, 14.208, 10510.798, 447.361, 53066.052 25/08/12,00:36:42,12,08,1, 12.0,1,1, 14.208, 10510.773, 447.356, 53066.166 25/08/12,00:36:42,13,08,1, 12.0,1,1, 14.208, 10510.780, 447.385, 53066.168 25/08/12,00:36:42,14,08,1, 12.0,1,1, 14.208, 10510.803, 447.364, 53066.105 25/08/12,00:36:42,15,08,1, 12.0,1,1, 14.208, 10510.797, 447.332, 53066.171 25/08/12,00:36:42,16,08,1, 12.0,1,1, 14.208, 10510.817, 447.363, 53066.125 25/08/12,00:36:42,17,08,1, 12.0,1,1, 14.208, 10510.827, 447.345, 53066.205 25/08/12,00:36:42,18,08,1, 12.0,1,1, 14.208, 10510.808, 447.330, 53066.061 25/08/12,00:36:42,19,08,1, 12.0,1,1, 14.208, 10510.825, 447.326, 53066.113 25/08/12,00:36:43,00,08,1, 11.9,1,1, 14.211, 10510.821, 447.326, 53066.113 25/08/12,00:36:43,01,08,1, 11.9,1,1, 14.211, 10510.801, 447.326, 53066.107 25/08/12,00:36:43,02,08,1, 11.9,1,1, 14.211, 10510.793, 447.321, 53066.073 25/08/12,00:36:43,03,08,1, 11.9,1,1, 14.211, 10510.802, 447.330, 53066.118 25/08/12,00:36:43,04,08,1, 11.9,1,1, 14.211, 10510.802, 447.313, 53066.071 25/08/12,00:36:43,05,08,1, 11.9,1,1, 14.211, 10510.804, 447.299, 53065.991 25/08/12,00:36:43,06,08,1, 11.9,1,1, 14.211, 10510.788, 447.324, 53066.079 25/08/12,00:36:43,07,08,1, 11.9,1,1, 14.211, 10510.810, 447.309, 53066.007 25/08/12,00:36:43,08,08,1, 11.9,1,1, 14.211, 10510.776, 447.309, 53066.100 25/08/12,00:36:43,09,08,1, 11.9,1,1, 14.211, 10510.797, 447.302, 53066.011 25/08/12,00:36:43,10,08,1, 11.9,1,1, 14.211, 10510.797, 447.289, 53066.031 25/08/12,00:36:43,11,08,1, 11.9,1,1, 14.211, 10510.800, 447.295, 53065.996 25/08/12,00:36:43,12,08,1, 11.9,1,1, 14.211, 10510.800, 447.258, 53065.992 25/08/12,00:36:43,13,08,1, 11.9,1,1, 14.211, 10510.808, 447.263, 53066.012 25/08/12,00:36:43,14,08,1, 11.9,1,1, 14.211, 10510.812, 447.272, 53066.013 25/08/12,00:36:43,15,08,1, 11.9,1,1, 14.211, 10510.845, 447.289, 53065.958 25/08/12,00:36:43,16,08,1, 11.9,1,1, 14.211, 10510.835, 447.278, 53066.034 25/08/12,00:36:43,17,08,1, 11.9,1,1, 14.211, 10510.831, 447.295, 53065.985 25/08/12,00:36:43,18,08,1, 11.9,1,1, 14.211, 10510.816, 447.312, 53065.937 25/08/12,00:36:43,19,08,1, 11.9,1,1, 14.211, 10510.846, 447.282, 53066.021 25/08/12,00:36:44,00,09,1, 11.9,1,1, 14.206, 10510.838, 447.282, 53066.021 25/08/12,00:36:44,01,09,1, 11.9,1,1, 14.206, 10510.853, 447.292, 53065.983 25/08/12,00:36:44,02,09,1, 11.9,1,1, 14.206, 10510.876, 447.281, 53065.902 25/08/12,00:36:44,03,09,1, 11.9,1,1, 14.206, 10510.870, 447.302, 53065.883 25/08/12,00:36:44,04,09,1, 11.9,1,1, 14.206, 10510.888, 447.280, 53065.949 25/08/12,00:36:44,05,09,1, 11.9,1,1, 14.206, 10510.909, 447.315, 53066.019 25/08/12,00:36:44,06,09,1, 11.9,1,1, 14.206, 10510.897, 447.306, 53065.922 25/08/12,00:36:44,07,09,1, 11.9,1,1, 14.206, 10510.917, 447.308, 53065.865 25/08/12,00:36:44,08,09,1, 11.9,1,1, 14.206, 10510.911, 447.330, 53065.976 25/08/12,00:36:44,09,09,1, 11.9,1,1, 14.206, 10510.928, 447.297, 53065.926 25/08/12,00:36:44,10,09,1, 11.9,1,1, 14.206, 10510.953, 447.313, 53065.908 25/08/12,00:36:44,11,09,1, 11.9,1,1, 14.206, 10510.965, 447.323, 53065.885 25/08/12,00:36:44,12,09,1, 11.9,1,1, 14.206, 10510.978, 447.322, 53065.931 25/08/12,00:36:44,13,09,1, 11.9,1,1, 14.206, 10510.978, 447.330, 53065.888 25/08/12,00:36:44,14,09,1, 11.9,1,1, 14.206, 10510.972, 447.325, 53065.932 25/08/12,00:36:44,15,09,1, 11.9,1,1, 14.206, 10511.002, 447.320, 53065.911 25/08/12,00:36:44,16,09,1, 11.9,1,1, 14.206, 10511.005, 447.326, 53065.895 25/08/12,00:36:44,17,09,1, 11.9,1,1, 14.206, 10511.016, 447.317, 53065.926 25/08/12,00:36:44,18,09,1, 11.9,1,1, 14.206, 10511.031, 447.328, 53065.862 25/08/12,00:36:44,19,09,1, 11.9,1,1, 14.206, 10511.048, 447.315, 53065.907 25/08/12,00:36:45,00,08,1, 12.0,1,1, 14.206, 10511.047, 447.315, 53065.907 25/08/12,00:36:45,01,08,1, 12.0,1,1, 14.206, 10511.067, 447.320, 53065.858 25/08/12,00:36:45,02,08,1, 12.0,1,1, 14.206, 10511.078, 447.295, 53065.866 25/08/12,00:36:45,03,08,1, 12.0,1,1, 14.206, 10511.088, 447.312, 53065.892 25/08/12,00:36:45,04,08,1, 12.0,1,1, 14.206, 10511.102, 447.275, 53065.863 25/08/12,00:36:45,05,08,1, 12.0,1,1, 14.206, 10511.102, 447.285, 53065.819 25/08/12,00:36:45,06,08,1, 12.0,1,1, 14.206, 10511.088, 447.311, 53065.852 25/08/12,00:36:45,07,08,1, 12.0,1,1, 14.206, 10511.116, 447.283, 53065.814 25/08/12,00:36:45,08,08,1, 12.0,1,1, 14.206, 10511.115, 447.300, 53065.848 25/08/12,00:36:45,09,08,1, 12.0,1,1, 14.206, 10511.124, 447.288, 53065.827 25/08/12,00:36:45,10,08,1, 12.0,1,1, 14.206, 10511.145, 447.280, 53065.825 25/08/12,00:36:45,11,08,1, 12.0,1,1, 14.206, 10511.146, 447.258, 53065.819 25/08/12,00:36:45,12,08,1, 12.0,1,1, 14.206, 10511.182, 447.261, 53065.762 25/08/12,00:36:45,13,08,1, 12.0,1,1, 14.206, 10511.183, 447.273, 53065.799 25/08/12,00:36:45,14,08,1, 12.0,1,1, 14.206, 10511.149, 447.256, 53065.781 25/08/12,00:36:45,15,08,1, 12.0,1,1, 14.206, 10511.173, 447.268, 53065.783 25/08/12,00:36:45,16,08,1, 12.0,1,1, 14.206, 10511.216, 447.262, 53065.787 25/08/12,00:36:45,17,08,1, 12.0,1,1, 14.206, 10511.208, 447.272, 53065.757 25/08/12,00:36:45,18,08,1, 12.0,1,1, 14.206, 10511.235, 447.251, 53065.739 25/08/12,00:36:45,19,08,1, 12.0,1,1, 14.206, 10511.233, 447.263, 53065.776 25/08/12,00:36:46,00,08,1, 11.9,1,1, 14.205, 10511.230, 447.263, 53065.776 25/08/12,00:36:46,01,08,1, 11.9,1,1, 14.205, 10511.273, 447.277, 53065.786 25/08/12,00:36:46,02,08,1, 11.9,1,1, 14.205, 10511.239, 447.273, 53065.776 25/08/12,00:36:46,03,08,1, 11.9,1,1, 14.205, 10511.253, 447.259, 53065.747 25/08/12,00:36:46,04,08,1, 11.9,1,1, 14.205, 10511.306, 447.282, 53065.736 25/08/12,00:36:46,05,08,1, 11.9,1,1, 14.205, 10511.289, 447.267, 53065.722 25/08/12,00:36:46,06,08,1, 11.9,1,1, 14.205, 10511.300, 447.263, 53065.701 25/08/12,00:36:46,07,08,1, 11.9,1,1, 14.205, 10511.345, 447.255, 53065.703 25/08/12,00:36:46,08,08,1, 11.9,1,1, 14.205, 10511.369, 447.261, 53065.674 25/08/12,00:36:46,09,08,1, 11.9,1,1, 14.205, 10511.348, 447.284, 53065.740 25/08/12,00:36:46,10,08,1, 11.9,1,1, 14.205, 10511.388, 447.251, 53065.680 25/08/12,00:36:46,11,08,1, 11.9,1,1, 14.205, 10511.395, 447.262, 53065.704 25/08/12,00:36:46,12,08,1, 11.9,1,1, 14.205, 10511.422, 447.243, 53065.698 25/08/12,00:36:46,13,08,1, 11.9,1,1, 14.205, 10511.410, 447.258, 53065.645 25/08/12,00:36:46,14,08,1, 11.9,1,1, 14.205, 10511.440, 447.248, 53065.645 25/08/12,00:36:46,15,08,1, 11.9,1,1, 14.205, 10511.440, 447.213, 53065.618 25/08/12,00:36:46,16,08,1, 11.9,1,1, 14.205, 10511.463, 447.244, 53065.683 25/08/12,00:36:46,17,08,1, 11.9,1,1, 14.205, 10511.450, 447.218, 53065.658 25/08/12,00:36:46,18,08,1, 11.9,1,1, 14.205, 10511.472, 447.214, 53065.681 25/08/12,00:36:46,19,08,1, 11.9,1,1, 14.205, 10511.490, 447.200, 53065.659 25/08/12,00:36:47,00,08,1, 11.9,1,1, 14.207, 10511.489, 447.200, 53065.659 25/08/12,00:36:47,01,08,1, 11.9,1,1, 14.207, 10511.534, 447.171, 53065.584 25/08/12,00:36:47,02,08,1, 11.9,1,1, 14.207, 10511.554, 447.179, 53065.574 25/08/12,00:36:47,03,08,1, 11.9,1,1, 14.207, 10511.558, 447.183, 53065.634 25/08/12,00:36:47,04,08,1, 11.9,1,1, 14.207, 10511.541, 447.149, 53065.597 25/08/12,00:36:47,05,08,1, 11.9,1,1, 14.207, 10511.580, 447.137, 53065.565 25/08/12,00:36:47,06,08,1, 11.9,1,1, 14.207, 10511.584, 447.152, 53065.609 25/08/12,00:36:47,07,08,1, 11.9,1,1, 14.207, 10511.612, 447.111, 53065.591 25/08/12,00:36:47,08,08,1, 11.9,1,1, 14.207, 10511.615, 447.109, 53065.536 25/08/12,00:36:47,09,08,1, 11.9,1,1, 14.207, 10511.654, 447.103, 53065.495 25/08/12,00:36:47,10,08,1, 11.9,1,1, 14.207, 10511.638, 447.113, 53065.505 25/08/12,00:36:47,11,08,1, 11.9,1,1, 14.207, 10511.678, 447.111, 53065.579 25/08/12,00:36:47,12,08,1, 11.9,1,1, 14.207, 10511.676, 447.093, 53065.495 25/08/12,00:36:47,13,08,1, 11.9,1,1, 14.207, 10511.698, 447.079, 53065.602 25/08/12,00:36:47,14,08,1, 11.9,1,1, 14.207, 10511.714, 447.083, 53065.582 25/08/12,00:36:47,15,08,1, 11.9,1,1, 14.207, 10511.703, 447.079, 53065.543 25/08/12,00:36:47,16,08,1, 11.9,1,1, 14.207, 10511.744, 447.062, 53065.470 25/08/12,00:36:47,17,08,1, 11.9,1,1, 14.207, 10511.748, 447.065, 53065.440 25/08/12,00:36:47,18,08,1, 11.9,1,1, 14.207, 10511.750, 447.061, 53065.542 25/08/12,00:36:47,19,08,1, 11.9,1,1, 14.207, 10511.795, 447.043, 53065.488 25/08/12,00:36:48,00,09,1, 11.9,1,1, 14.206, 10511.789, 447.043, 53065.488 25/08/12,00:36:48,01,09,1, 11.9,1,1, 14.206, 10511.804, 447.031, 53065.474 25/08/12,00:36:48,02,09,1, 11.9,1,1, 14.206, 10511.815, 447.015, 53065.481 25/08/12,00:36:48,03,09,1, 11.9,1,1, 14.206, 10511.818, 446.997, 53065.535 25/08/12,00:36:48,04,09,1, 11.9,1,1, 14.206, 10511.817, 447.015, 53065.465 25/08/12,00:36:48,05,09,1, 11.9,1,1, 14.206, 10511.853, 447.005, 53065.502 25/08/12,00:36:48,06,09,1, 11.9,1,1, 14.206, 10511.855, 446.978, 53065.448 25/08/12,00:36:48,07,09,1, 11.9,1,1, 14.206, 10511.891, 446.966, 53065.464 25/08/12,00:36:48,08,09,1, 11.9,1,1, 14.206, 10511.848, 446.975, 53065.405 25/08/12,00:36:48,09,09,1, 11.9,1,1, 14.206, 10511.888, 446.948, 53065.452 25/08/12,00:36:48,10,09,1, 11.9,1,1, 14.206, 10511.888, 446.925, 53065.373 25/08/12,00:36:48,11,09,1, 11.9,1,1, 14.206, 10511.909, 446.939, 53065.394 25/08/12,00:36:48,12,09,1, 11.9,1,1, 14.206, 10511.895, 446.913, 53065.384 25/08/12,00:36:48,13,09,1, 11.9,1,1, 14.206, 10511.922, 446.932, 53065.383 25/08/12,00:36:48,14,09,1, 11.9,1,1, 14.206, 10511.925, 446.909, 53065.329 25/08/12,00:36:48,15,09,1, 11.9,1,1, 14.206, 10511.940, 446.899, 53065.377 25/08/12,00:36:48,16,09,1, 11.9,1,1, 14.206, 10511.921, 446.912, 53065.385 25/08/12,00:36:48,17,09,1, 11.9,1,1, 14.206, 10511.923, 446.886, 53065.378 25/08/12,00:36:48,18,09,1, 11.9,1,1, 14.206, 10511.911, 446.855, 53065.274 25/08/12,00:36:48,19,09,1, 11.9,1,1, 14.206, 10511.949, 446.863, 53065.314 25/08/12,00:36:49,00,09,1, 11.9,1,1, 14.200, 10511.948, 446.863, 53065.314 25/08/12,00:36:49,01,09,1, 11.9,1,1, 14.200, 10511.940, 446.862, 53065.279 25/08/12,00:36:49,02,09,1, 11.9,1,1, 14.200, 10511.967, 446.878, 53065.307 25/08/12,00:36:49,03,09,1, 11.9,1,1, 14.200, 10511.930, 446.845, 53065.264 25/08/12,00:36:49,04,09,1, 11.9,1,1, 14.200, 10511.931, 446.847, 53065.274 25/08/12,00:36:49,05,09,1, 11.9,1,1, 14.200, 10511.974, 446.844, 53065.231 25/08/12,00:36:49,06,09,1, 11.9,1,1, 14.200, 10511.973, 446.848, 53065.335 25/08/12,00:36:49,07,09,1, 11.9,1,1, 14.200, 10511.986, 446.847, 53065.260 25/08/12,00:36:49,08,09,1, 11.9,1,1, 14.200, 10511.978, 446.844, 53065.260 25/08/12,00:36:49,09,09,1, 11.9,1,1, 14.200, 10511.996, 446.832, 53065.243 25/08/12,00:36:49,10,09,1, 11.9,1,1, 14.200, 10512.010, 446.829, 53065.214 25/08/12,00:36:49,11,09,1, 11.9,1,1, 14.200, 10512.029, 446.839, 53065.245 25/08/12,00:36:49,12,09,1, 11.9,1,1, 14.200, 10512.041, 446.854, 53065.236 25/08/12,00:36:49,13,09,1, 11.9,1,1, 14.200, 10512.020, 446.861, 53065.228 25/08/12,00:36:49,14,09,1, 11.9,1,1, 14.200, 10512.068, 446.859, 53065.103 25/08/12,00:36:49,15,09,1, 11.9,1,1, 14.200, 10512.052, 446.859, 53065.215 25/08/12,00:36:49,16,09,1, 11.9,1,1, 14.200, 10512.051, 446.852, 53065.192 25/08/12,00:36:49,17,09,1, 11.9,1,1, 14.200, 10512.049, 446.879, 53065.220 25/08/12,00:36:49,18,09,1, 11.9,1,1, 14.200, 10512.106, 446.879, 53065.182 25/08/12,00:36:49,19,09,1, 11.9,1,1, 14.200, 10512.119, 446.882, 53065.181 25/08/12,00:36:50,00,09,1, 11.8,1,1, 14.203, 10512.115, 446.882, 53065.181 25/08/12,00:36:50,01,09,1, 11.8,1,1, 14.203, 10512.143, 446.870, 53065.109 25/08/12,00:36:50,02,09,1, 11.8,1,1, 14.203, 10512.146, 446.887, 53065.137 25/08/12,00:36:50,03,09,1, 11.8,1,1, 14.203, 10512.134, 446.886, 53065.194 25/08/12,00:36:50,04,09,1, 11.8,1,1, 14.203, 10512.139, 446.876, 53065.123 25/08/12,00:36:50,05,09,1, 11.8,1,1, 14.203, 10512.171, 446.908, 53065.142 25/08/12,00:36:50,06,09,1, 11.8,1,1, 14.203, 10512.187, 446.894, 53065.109 25/08/12,00:36:50,07,09,1, 11.8,1,1, 14.203, 10512.200, 446.911, 53065.118 25/08/12,00:36:50,08,09,1, 11.8,1,1, 14.203, 10512.205, 446.896, 53065.084 25/08/12,00:36:50,09,09,1, 11.8,1,1, 14.203, 10512.181, 446.902, 53065.106 25/08/12,00:36:50,10,09,1, 11.8,1,1, 14.203, 10512.218, 446.884, 53065.075 25/08/12,00:36:50,11,09,1, 11.8,1,1, 14.203, 10512.225, 446.866, 53065.052 25/08/12,00:36:50,12,09,1, 11.8,1,1, 14.203, 10512.222, 446.874, 53065.119 25/08/12,00:36:50,13,09,1, 11.8,1,1, 14.203, 10512.224, 446.836, 53065.024 25/08/12,00:36:50,14,09,1, 11.8,1,1, 14.203, 10512.234, 446.847, 53065.004 25/08/12,00:36:50,15,09,1, 11.8,1,1, 14.203, 10512.258, 446.815, 53065.041 25/08/12,00:36:50,16,09,1, 11.8,1,1, 14.203, 10512.227, 446.799, 53065.001 25/08/12,00:36:50,17,09,1, 11.8,1,1, 14.203, 10512.238, 446.807, 53065.042 25/08/12,00:36:50,18,09,1, 11.8,1,1, 14.203, 10512.253, 446.805, 53064.995 25/08/12,00:36:50,19,09,1, 11.8,1,1, 14.203, 10512.264, 446.783, 53065.033 25/08/12,00:36:51,00,09,1, 11.9,1,1, 14.208, 10512.257, 446.783, 53065.033 25/08/12,00:36:51,01,09,1, 11.9,1,1, 14.208, 10512.295, 446.753, 53064.947 25/08/12,00:36:51,02,09,1, 11.9,1,1, 14.208, 10512.287, 446.742, 53064.954 25/08/12,00:36:51,03,09,1, 11.9,1,1, 14.208, 10512.291, 446.727, 53064.941 25/08/12,00:36:51,04,09,1, 11.9,1,1, 14.208, 10512.282, 446.716, 53064.950 25/08/12,00:36:51,05,09,1, 11.9,1,1, 14.208, 10512.292, 446.664, 53064.949 25/08/12,00:36:51,06,09,1, 11.9,1,1, 14.208, 10512.298, 446.647, 53064.892 25/08/12,00:36:51,07,09,1, 11.9,1,1, 14.208, 10512.353, 446.646, 53064.924 25/08/12,00:36:51,08,09,1, 11.9,1,1, 14.208, 10512.353, 446.638, 53064.880 25/08/12,00:36:51,09,09,1, 11.9,1,1, 14.208, 10512.329, 446.607, 53064.841 25/08/12,00:36:51,10,09,1, 11.9,1,1, 14.208, 10512.358, 446.610, 53064.853 25/08/12,00:36:51,11,09,1, 11.9,1,1, 14.208, 10512.353, 446.596, 53064.886 25/08/12,00:36:51,12,09,1, 11.9,1,1, 14.208, 10512.351, 446.580, 53064.857 25/08/12,00:36:51,13,09,1, 11.9,1,1, 14.208, 10512.385, 446.566, 53064.828 25/08/12,00:36:51,14,09,1, 11.9,1,1, 14.208, 10512.373, 446.541, 53064.792 25/08/12,00:36:51,15,09,1, 11.9,1,1, 14.208, 10512.361, 446.527, 53064.829 25/08/12,00:36:51,16,09,1, 11.9,1,1, 14.208, 10512.403, 446.519, 53064.774 25/08/12,00:36:51,17,09,1, 11.9,1,1, 14.208, 10512.412, 446.497, 53064.774 25/08/12,00:36:51,18,09,1, 11.9,1,1, 14.208, 10512.412, 446.493, 53064.758 25/08/12,00:36:51,19,09,1, 11.9,1,1, 14.208, 10512.413, 446.483, 53064.790 25/08/12,00:36:52,00,09,1, 11.9,1,1, 14.208, 10512.407, 446.483, 53064.790 25/08/12,00:36:52,01,09,1, 11.9,1,1, 14.208, 10512.427, 446.440, 53064.732 25/08/12,00:36:52,02,09,1, 11.9,1,1, 14.208, 10512.419, 446.446, 53064.747 25/08/12,00:36:52,03,09,1, 11.9,1,1, 14.208, 10512.440, 446.438, 53064.736 25/08/12,00:36:52,04,09,1, 11.9,1,1, 14.208, 10512.436, 446.418, 53064.648 25/08/12,00:36:52,05,09,1, 11.9,1,1, 14.208, 10512.441, 446.403, 53064.679 25/08/12,00:36:52,06,09,1, 11.9,1,1, 14.208, 10512.453, 446.383, 53064.713 25/08/12,00:36:52,07,09,1, 11.9,1,1, 14.208, 10512.447, 446.401, 53064.709 25/08/12,00:36:52,08,09,1, 11.9,1,1, 14.208, 10512.478, 446.370, 53064.733 25/08/12,00:36:52,09,09,1, 11.9,1,1, 14.208, 10512.441, 446.358, 53064.624 25/08/12,00:36:52,10,09,1, 11.9,1,1, 14.208, 10512.471, 446.355, 53064.667 25/08/12,00:36:52,11,09,1, 11.9,1,1, 14.208, 10512.480, 446.375, 53064.669 25/08/12,00:36:52,12,09,1, 11.9,1,1, 14.208, 10512.494, 446.357, 53064.643 25/08/12,00:36:52,13,09,1, 11.9,1,1, 14.208, 10512.488, 446.334, 53064.609 25/08/12,00:36:52,14,09,1, 11.9,1,1, 14.208, 10512.488, 446.334, 53064.614 25/08/12,00:36:52,15,09,1, 11.9,1,1, 14.208, 10512.507, 446.332, 53064.610 25/08/12,00:36:52,16,09,1, 11.9,1,1, 14.208, 10512.531, 446.339, 53064.579 25/08/12,00:36:52,17,09,1, 11.9,1,1, 14.208, 10512.509, 446.341, 53064.607 25/08/12,00:36:52,18,09,1, 11.9,1,1, 14.208, 10512.524, 446.327, 53064.583 25/08/12,00:36:52,19,09,1, 11.9,1,1, 14.208, 10512.539, 446.331, 53064.629 25/08/12,00:36:53,00,09,1, 11.9,1,1, 14.205, 10512.532, 446.331, 53064.629 25/08/12,00:36:53,01,09,1, 11.9,1,1, 14.205, 10512.528, 446.366, 53064.629 25/08/12,00:36:53,02,09,1, 11.9,1,1, 14.205, 10512.587, 446.352, 53064.684 25/08/12,00:36:53,03,09,1, 11.9,1,1, 14.205, 10512.602, 446.367, 53064.594 25/08/12,00:36:53,04,09,1, 11.9,1,1, 14.205, 10512.588, 446.363, 53064.644 25/08/12,00:36:53,05,09,1, 11.9,1,1, 14.205, 10512.638, 446.376, 53064.576 25/08/12,00:36:53,06,09,1, 11.9,1,1, 14.205, 10512.627, 446.389, 53064.586 25/08/12,00:36:53,07,09,1, 11.9,1,1, 14.205, 10512.644, 446.386, 53064.598 25/08/12,00:36:53,08,09,1, 11.9,1,1, 14.205, 10512.647, 446.400, 53064.655 25/08/12,00:36:53,09,09,1, 11.9,1,1, 14.205, 10512.643, 446.396, 53064.631 25/08/12,00:36:53,10,09,1, 11.9,1,1, 14.205, 10512.666, 446.417, 53064.651 25/08/12,00:36:53,11,09,1, 11.9,1,1, 14.205, 10512.666, 446.421, 53064.606 25/08/12,00:36:53,12,09,1, 11.9,1,1, 14.205, 10512.699, 446.424, 53064.642 25/08/12,00:36:53,13,09,1, 11.9,1,1, 14.205, 10512.688, 446.426, 53064.608 25/08/12,00:36:53,14,09,1, 11.9,1,1, 14.205, 10512.703, 446.411, 53064.523 25/08/12,00:36:53,15,09,1, 11.9,1,1, 14.205, 10512.709, 446.427, 53064.521 25/08/12,00:36:53,16,09,1, 11.9,1,1, 14.205, 10512.708, 446.475, 53064.617 25/08/12,00:36:53,17,09,1, 11.9,1,1, 14.205, 10512.682, 446.468, 53064.739 25/08/12,00:36:53,18,09,1, 11.9,1,1, 14.205, 10512.742, 446.458, 53064.537 25/08/12,00:36:53,19,09,1, 11.9,1,1, 14.205, 10512.723, 446.472, 53064.594 25/08/12,00:36:54,00,09,1, 11.8,1,1, 14.202, 10512.716, 446.472, 53064.594 25/08/12,00:36:54,01,09,1, 11.8,1,1, 14.202, 10512.720, 446.505, 53064.630 25/08/12,00:36:54,02,09,1, 11.8,1,1, 14.202, 10512.710, 446.462, 53064.574 25/08/12,00:36:54,03,09,1, 11.8,1,1, 14.202, 10512.701, 446.475, 53064.522 25/08/12,00:36:54,04,09,1, 11.8,1,1, 14.202, 10512.741, 446.475, 53064.527 25/08/12,00:36:54,05,09,1, 11.8,1,1, 14.202, 10512.744, 446.482, 53064.532 25/08/12,00:36:54,06,09,1, 11.8,1,1, 14.202, 10512.736, 446.498, 53064.490 25/08/12,00:36:54,07,09,1, 11.8,1,1, 14.202, 10512.739, 446.482, 53064.522 25/08/12,00:36:54,08,09,1, 11.8,1,1, 14.202, 10512.741, 446.484, 53064.554 25/08/12,00:36:54,09,09,1, 11.8,1,1, 14.202, 10512.739, 446.501, 53064.509 25/08/12,00:36:54,10,09,1, 11.8,1,1, 14.202, 10512.732, 446.464, 53064.553 25/08/12,00:36:54,11,09,1, 11.8,1,1, 14.202, 10512.734, 446.501, 53064.549 25/08/12,00:36:54,12,09,1, 11.8,1,1, 14.202, 10512.729, 446.480, 53064.498 25/08/12,00:36:54,13,09,1, 11.8,1,1, 14.202, 10512.753, 446.493, 53064.511 25/08/12,00:36:54,14,09,1, 11.8,1,1, 14.202, 10512.771, 446.497, 53064.490 25/08/12,00:36:54,15,09,1, 11.8,1,1, 14.202, 10512.791, 446.490, 53064.444 25/08/12,00:36:54,16,09,1, 11.8,1,1, 14.202, 10512.779, 446.478, 53064.496 25/08/12,00:36:54,17,09,1, 11.8,1,1, 14.202, 10512.787, 446.510, 53064.545 25/08/12,00:36:54,18,09,1, 11.8,1,1, 14.202, 10512.787, 446.497, 53064.435 25/08/12,00:36:54,19,09,1, 11.8,1,1, 14.202, 10512.784, 446.505, 53064.531 25/08/12,00:36:55,00,09,1, 11.9,1,1, 14.206, 10512.782, 446.505, 53064.531 25/08/12,00:36:55,01,09,1, 11.9,1,1, 14.206, 10512.776, 446.479, 53064.473 25/08/12,00:36:55,02,09,1, 11.9,1,1, 14.206, 10512.804, 446.489, 53064.428 25/08/12,00:36:55,03,09,1, 11.9,1,1, 14.206, 10512.791, 446.518, 53064.523 25/08/12,00:36:55,04,09,1, 11.9,1,1, 14.206, 10512.804, 446.464, 53064.434 25/08/12,00:36:55,05,09,1, 11.9,1,1, 14.206, 10512.811, 446.461, 53064.437 25/08/12,00:36:55,06,09,1, 11.9,1,1, 14.206, 10512.817, 446.477, 53064.490 25/08/12,00:36:55,07,09,1, 11.9,1,1, 14.206, 10512.813, 446.476, 53064.501 25/08/12,00:36:55,08,09,1, 11.9,1,1, 14.206, 10512.806, 446.459, 53064.470 25/08/12,00:36:55,09,09,1, 11.9,1,1, 14.206, 10512.802, 446.445, 53064.439 25/08/12,00:36:55,10,09,1, 11.9,1,1, 14.206, 10512.830, 446.457, 53064.386 25/08/12,00:36:55,11,09,1, 11.9,1,1, 14.206, 10512.837, 446.463, 53064.540 25/08/12,00:36:55,12,09,1, 11.9,1,1, 14.206, 10512.858, 446.428, 53064.390 25/08/12,00:36:55,13,09,1, 11.9,1,1, 14.206, 10512.852, 446.443, 53064.456 25/08/12,00:36:55,14,09,1, 11.9,1,1, 14.206, 10512.877, 446.414, 53064.309 25/08/12,00:36:55,15,09,1, 11.9,1,1, 14.206, 10512.899, 446.422, 53064.462 25/08/12,00:36:55,16,09,1, 11.9,1,1, 14.206, 10512.895, 446.413, 53064.400 25/08/12,00:36:55,17,09,1, 11.9,1,1, 14.206, 10512.871, 446.408, 53064.389 25/08/12,00:36:55,18,09,1, 11.9,1,1, 14.206, 10512.885, 446.399, 53064.348 25/08/12,00:36:55,19,09,1, 11.9,1,1, 14.206, 10512.884, 446.382, 53064.355 25/08/12,00:36:56,00,09,1, 11.9,1,1, 14.204, 10512.882, 446.382, 53064.355 25/08/12,00:36:56,01,09,1, 11.9,1,1, 14.204, 10512.923, 446.370, 53064.371 25/08/12,00:36:56,02,09,1, 11.9,1,1, 14.204, 10512.882, 446.373, 53064.308 25/08/12,00:36:56,03,09,1, 11.9,1,1, 14.204, 10512.898, 446.365, 53064.388 25/08/12,00:36:56,04,09,1, 11.9,1,1, 14.204, 10512.905, 446.367, 53064.332 25/08/12,00:36:56,05,09,1, 11.9,1,1, 14.204, 10512.916, 446.344, 53064.383 25/08/12,00:36:56,06,09,1, 11.9,1,1, 14.204, 10512.898, 446.344, 53064.413 25/08/12,00:36:56,07,09,1, 11.9,1,1, 14.204, 10512.908, 446.317, 53064.304 25/08/12,00:36:56,08,09,1, 11.9,1,1, 14.204, 10512.917, 446.316, 53064.317 25/08/12,00:36:56,09,09,1, 11.9,1,1, 14.204, 10512.910, 446.317, 53064.344 25/08/12,00:36:56,10,09,1, 11.9,1,1, 14.204, 10512.923, 446.304, 53064.283 25/08/12,00:36:56,11,09,1, 11.9,1,1, 14.204, 10512.916, 446.285, 53064.303 25/08/12,00:36:56,12,09,1, 11.9,1,1, 14.204, 10512.907, 446.273, 53064.299 25/08/12,00:36:56,13,09,1, 11.9,1,1, 14.204, 10512.902, 446.258, 53064.259 25/08/12,00:36:56,14,09,1, 11.9,1,1, 14.204, 10512.917, 446.232, 53064.254 25/08/12,00:36:56,15,09,1, 11.9,1,1, 14.204, 10512.945, 446.219, 53064.374 25/08/12,00:36:56,16,09,1, 11.9,1,1, 14.204, 10512.946, 446.224, 53064.294 25/08/12,00:36:56,17,09,1, 11.9,1,1, 14.204, 10512.940, 446.211, 53064.264 25/08/12,00:36:56,18,09,1, 11.9,1,1, 14.204, 10512.938, 446.226, 53064.217 25/08/12,00:36:56,19,09,1, 11.9,1,1, 14.204, 10512.950, 446.198, 53064.243 25/08/12,00:36:57,00,09,1, 12.0,1,1, 14.201, 10512.949, 446.198, 53064.243 25/08/12,00:36:57,01,09,1, 12.0,1,1, 14.201, 10512.970, 446.171, 53064.274 25/08/12,00:36:57,02,09,1, 12.0,1,1, 14.201, 10513.018, 446.193, 53064.475 25/08/12,00:36:57,03,09,1, 12.0,1,1, 14.201, 10513.018, 446.190, 53064.462 25/08/12,00:36:57,04,09,1, 12.0,1,1, 14.201, 10513.025, 446.159, 53064.447 25/08/12,00:36:57,05,09,1, 12.0,1,1, 14.201, 10513.021, 446.160, 53064.460 25/08/12,00:36:57,06,09,1, 12.0,1,1, 14.201, 10513.047, 446.144, 53064.475 25/08/12,00:36:57,07,09,1, 12.0,1,1, 14.201, 10513.037, 446.140, 53064.501 25/08/12,00:36:57,08,09,1, 12.0,1,1, 14.201, 10513.054, 446.144, 53064.458 25/08/12,00:36:57,09,09,1, 12.0,1,1, 14.201, 10513.065, 446.139, 53064.478 25/08/12,00:36:57,10,09,1, 12.0,1,1, 14.201, 10513.067, 446.137, 53064.436 25/08/12,00:36:57,11,09,1, 12.0,1,1, 14.201, 10513.083, 446.145, 53064.497 25/08/12,00:36:57,12,09,1, 12.0,1,1, 14.201, 10513.086, 446.151, 53064.468 25/08/12,00:36:57,13,09,1, 12.0,1,1, 14.201, 10513.110, 446.135, 53064.477 25/08/12,00:36:57,14,09,1, 12.0,1,1, 14.201, 10513.110, 446.145, 53064.438 25/08/12,00:36:57,15,09,1, 12.0,1,1, 14.201, 10513.109, 446.134, 53064.428 25/08/12,00:36:57,16,09,1, 12.0,1,1, 14.201, 10513.137, 446.148, 53064.446 25/08/12,00:36:57,17,09,1, 12.0,1,1, 14.201, 10513.144, 446.132, 53064.419 25/08/12,00:36:57,18,09,1, 12.0,1,1, 14.201, 10513.153, 446.118, 53064.384 25/08/12,00:36:57,19,09,1, 12.0,1,1, 14.201, 10513.146, 446.133, 53064.387 25/08/12,00:36:58,00,09,1, 11.9,1,1, 14.202, 10513.141, 446.133, 53064.387 25/08/12,00:36:58,01,09,1, 11.9,1,1, 14.202, 10513.179, 446.115, 53064.358 25/08/12,00:36:58,02,09,1, 11.9,1,1, 14.202, 10513.206, 446.134, 53064.351 25/08/12,00:36:58,03,09,1, 11.9,1,1, 14.202, 10513.225, 446.138, 53064.300 25/08/12,00:36:58,04,09,1, 11.9,1,1, 14.202, 10513.232, 446.137, 53064.334 25/08/12,00:36:58,05,09,1, 11.9,1,1, 14.202, 10513.228, 446.142, 53064.310 25/08/12,00:36:58,06,09,1, 11.9,1,1, 14.202, 10513.244, 446.154, 53064.339 25/08/12,00:36:58,07,09,1, 11.9,1,1, 14.202, 10513.255, 446.149, 53064.349 25/08/12,00:36:58,08,09,1, 11.9,1,1, 14.202, 10513.269, 446.143, 53064.359 25/08/12,00:36:58,09,09,1, 11.9,1,1, 14.202, 10513.252, 446.172, 53064.346 25/08/12,00:36:58,10,09,1, 11.9,1,1, 14.202, 10513.287, 446.170, 53064.340 25/08/12,00:36:58,11,09,1, 11.9,1,1, 14.202, 10513.312, 446.189, 53064.323 25/08/12,00:36:58,12,09,1, 11.9,1,1, 14.202, 10513.310, 446.178, 53064.289 25/08/12,00:36:58,13,09,1, 11.9,1,1, 14.202, 10513.337, 446.217, 53064.333 25/08/12,00:36:58,14,09,1, 11.9,1,1, 14.202, 10513.333, 446.192, 53064.288 25/08/12,00:36:58,15,09,1, 11.9,1,1, 14.202, 10513.322, 446.208, 53064.301 25/08/12,00:36:58,16,09,1, 11.9,1,1, 14.202, 10513.352, 446.204, 53064.315 25/08/12,00:36:58,17,09,1, 11.9,1,1, 14.202, 10513.349, 446.239, 53064.346 25/08/12,00:36:58,18,09,1, 11.9,1,1, 14.202, 10513.332, 446.242, 53064.321 25/08/12,00:36:58,19,09,1, 11.9,1,1, 14.202, 10513.336, 446.270, 53064.353 25/08/12,00:36:59,00,09,1, 12.0,1,1, 14.203, 10513.333, 446.270, 53064.353 25/08/12,00:36:59,01,09,1, 12.0,1,1, 14.203, 10513.345, 446.263, 53064.291 25/08/12,00:36:59,02,09,1, 12.0,1,1, 14.203, 10513.379, 446.253, 53064.309 25/08/12,00:36:59,03,09,1, 12.0,1,1, 14.203, 10513.375, 446.279, 53064.306 25/08/12,00:36:59,04,09,1, 12.0,1,1, 14.203, 10513.376, 446.246, 53064.246 25/08/12,00:36:59,05,09,1, 12.0,1,1, 14.203, 10513.404, 446.258, 53064.302 25/08/12,00:36:59,06,09,1, 12.0,1,1, 14.203, 10513.406, 446.272, 53064.269 25/08/12,00:36:59,07,09,1, 12.0,1,1, 14.203, 10513.396, 446.289, 53064.324 25/08/12,00:36:59,08,09,1, 12.0,1,1, 14.203, 10513.409, 446.285, 53064.304 25/08/12,00:36:59,09,09,1, 12.0,1,1, 14.203, 10513.443, 446.277, 53064.294 25/08/12,00:36:59,10,09,1, 12.0,1,1, 14.203, 10513.424, 446.262, 53064.222 25/08/12,00:36:59,11,09,1, 12.0,1,1, 14.203, 10513.458, 446.303, 53064.291 25/08/12,00:36:59,12,09,1, 12.0,1,1, 14.203, 10513.450, 446.283, 53064.216 25/08/12,00:36:59,13,09,1, 12.0,1,1, 14.203, 10513.419, 446.282, 53064.278 25/08/12,00:36:59,14,09,1, 12.0,1,1, 14.203, 10513.444, 446.294, 53064.204 25/08/12,00:36:59,15,09,1, 12.0,1,1, 14.203, 10513.464, 446.287, 53064.209 25/08/12,00:36:59,16,09,1, 12.0,1,1, 14.203, 10513.431, 446.287, 53064.239 25/08/12,00:36:59,17,09,1, 12.0,1,1, 14.203, 10513.464, 446.284, 53064.131 25/08/12,00:36:59,18,09,1, 12.0,1,1, 14.203, 10513.459, 446.280, 53064.230 25/08/12,00:36:59,19,09,1, 12.0,1,1, 14.203, 10513.456, 446.306, 53064.254 25/08/12,00:37:00,00,09,1, 12.0,1,1, 14.204, 10513.450, 446.306, 53064.254 25/08/12,00:37:00,01,09,1, 12.0,1,1, 14.204, 10513.477, 446.299, 53064.227 25/08/12,00:37:00,02,09,1, 12.0,1,1, 14.204, 10513.456, 446.243, 53063.877 25/08/12,00:37:00,03,09,1, 12.0,1,1, 14.204, 10513.419, 446.249, 53063.879 25/08/12,00:37:00,04,09,1, 12.0,1,1, 14.204, 10513.455, 446.233, 53063.842 25/08/12,00:37:00,05,09,1, 12.0,1,1, 14.204, 10513.456, 446.237, 53063.831 25/08/12,00:37:00,06,09,1, 12.0,1,1, 14.204, 10513.456, 446.217, 53063.889 25/08/12,00:37:00,07,09,1, 12.0,1,1, 14.204, 10513.447, 446.235, 53063.904 25/08/12,00:37:00,08,09,1, 12.0,1,1, 14.204, 10513.474, 446.218, 53063.843 25/08/12,00:37:00,09,09,1, 12.0,1,1, 14.204, 10513.463, 446.235, 53063.869 25/08/12,00:37:00,10,09,1, 12.0,1,1, 14.204, 10513.483, 446.230, 53063.882 25/08/12,00:37:00,11,09,1, 12.0,1,1, 14.204, 10513.484, 446.212, 53063.833 25/08/12,00:37:00,12,09,1, 12.0,1,1, 14.204, 10513.490, 446.212, 53063.828 25/08/12,00:37:00,13,09,1, 12.0,1,1, 14.204, 10513.481, 446.200, 53063.859 25/08/12,00:37:00,14,09,1, 12.0,1,1, 14.204, 10513.470, 446.219, 53063.856 25/08/12,00:37:00,15,09,1, 12.0,1,1, 14.204, 10513.481, 446.200, 53063.813 25/08/12,00:37:00,16,09,1, 12.0,1,1, 14.204, 10513.486, 446.201, 53063.868 25/08/12,00:37:00,17,09,1, 12.0,1,1, 14.204, 10513.501, 446.204, 53063.800 25/08/12,00:37:00,18,09,1, 12.0,1,1, 14.204, 10513.478, 446.178, 53063.790 25/08/12,00:37:00,19,09,1, 12.0,1,1, 14.204, 10513.486, 446.183, 53063.805 25/08/12,00:37:01,00,09,1, 11.9,1,1, 14.202, 10513.483, 446.183, 53063.805 25/08/12,00:37:01,01,09,1, 11.9,1,1, 14.202, 10513.494, 446.187, 53063.796 25/08/12,00:37:01,02,09,1, 11.9,1,1, 14.202, 10513.494, 446.192, 53063.801 25/08/12,00:37:01,03,09,1, 11.9,1,1, 14.202, 10513.517, 446.178, 53063.756 25/08/12,00:37:01,04,09,1, 11.9,1,1, 14.202, 10513.512, 446.164, 53063.814 25/08/12,00:37:01,05,09,1, 11.9,1,1, 14.202, 10513.524, 446.212, 53063.829 25/08/12,00:37:01,06,09,1, 11.9,1,1, 14.202, 10513.504, 446.194, 53063.755 25/08/12,00:37:01,07,09,1, 11.9,1,1, 14.202, 10513.507, 446.186, 53063.787 25/08/12,00:37:01,08,09,1, 11.9,1,1, 14.202, 10513.526, 446.201, 53063.786 25/08/12,00:37:01,09,09,1, 11.9,1,1, 14.202, 10513.544, 446.182, 53063.719 25/08/12,00:37:01,10,09,1, 11.9,1,1, 14.202, 10513.515, 446.182, 53063.747 25/08/12,00:37:01,11,09,1, 11.9,1,1, 14.202, 10513.542, 446.188, 53063.761 25/08/12,00:37:01,12,09,1, 11.9,1,1, 14.202, 10513.540, 446.192, 53063.696 25/08/12,00:37:01,13,09,1, 11.9,1,1, 14.202, 10513.543, 446.214, 53063.720 25/08/12,00:37:01,14,09,1, 11.9,1,1, 14.202, 10513.558, 446.199, 53063.789 25/08/12,00:37:01,15,09,1, 11.9,1,1, 14.202, 10513.559, 446.204, 53063.689 25/08/12,00:37:01,16,09,1, 11.9,1,1, 14.202, 10513.548, 446.199, 53063.688 25/08/12,00:37:01,17,09,1, 11.9,1,1, 14.202, 10513.576, 446.187, 53063.675 25/08/12,00:37:01,18,09,1, 11.9,1,1, 14.202, 10513.572, 446.185, 53063.723 25/08/12,00:37:01,19,09,1, 11.9,1,1, 14.202, 10513.592, 446.193, 53063.728 25/08/12,00:37:02,00,09,1, 11.9,1,1, 14.201, 10513.592, 446.193, 53063.728 25/08/12,00:37:02,01,09,1, 11.9,1,1, 14.201, 10513.596, 446.203, 53063.772 25/08/12,00:37:02,02,09,1, 11.9,1,1, 14.201, 10513.581, 446.213, 53063.721 25/08/12,00:37:02,03,09,1, 11.9,1,1, 14.201, 10513.610, 446.216, 53063.756 25/08/12,00:37:02,04,09,1, 11.9,1,1, 14.201, 10513.600, 446.215, 53063.659 25/08/12,00:37:02,05,09,1, 11.9,1,1, 14.201, 10513.591, 446.202, 53063.645 25/08/12,00:37:02,06,09,1, 11.9,1,1, 14.201, 10513.607, 446.175, 53063.709 25/08/12,00:37:02,07,09,1, 11.9,1,1, 14.201, 10513.623, 446.194, 53063.714 25/08/12,00:37:02,08,09,1, 11.9,1,1, 14.201, 10513.621, 446.193, 53063.662 25/08/12,00:37:02,09,09,1, 11.9,1,1, 14.201, 10513.638, 446.192, 53063.685 25/08/12,00:37:02,10,09,1, 11.9,1,1, 14.201, 10513.647, 446.220, 53063.655 25/08/12,00:37:02,11,09,1, 11.9,1,1, 14.201, 10513.660, 446.202, 53063.686 25/08/12,00:37:02,12,09,1, 11.9,1,1, 14.201, 10513.657, 446.206, 53063.642 25/08/12,00:37:02,13,09,1, 11.9,1,1, 14.201, 10513.653, 446.203, 53063.663 25/08/12,00:37:02,14,09,1, 11.9,1,1, 14.201, 10513.672, 446.205, 53063.629 25/08/12,00:37:02,15,09,1, 11.9,1,1, 14.201, 10513.657, 446.195, 53063.639 25/08/12,00:37:02,16,09,1, 11.9,1,1, 14.201, 10513.675, 446.187, 53063.659 25/08/12,00:37:02,17,09,1, 11.9,1,1, 14.201, 10513.683, 446.193, 53063.657 25/08/12,00:37:02,18,09,1, 11.9,1,1, 14.201, 10513.682, 446.192, 53063.647 25/08/12,00:37:02,19,09,1, 11.9,1,1, 14.201, 10513.695, 446.211, 53063.620 25/08/12,00:37:03,00,09,1, 12.0,1,1, 14.201, 10513.692, 446.211, 53063.620 25/08/12,00:37:03,01,09,1, 12.0,1,1, 14.201, 10513.693, 446.203, 53063.604 25/08/12,00:37:03,02,09,1, 12.0,1,1, 14.201, 10513.685, 446.192, 53063.624 25/08/12,00:37:03,03,09,1, 12.0,1,1, 14.201, 10513.742, 446.188, 53063.600 25/08/12,00:37:03,04,09,1, 12.0,1,1, 14.201, 10513.720, 446.179, 53063.569 25/08/12,00:37:03,05,09,1, 12.0,1,1, 14.201, 10513.725, 446.181, 53063.637 25/08/12,00:37:03,06,09,1, 12.0,1,1, 14.201, 10513.716, 446.181, 53063.621 25/08/12,00:37:03,07,09,1, 12.0,1,1, 14.201, 10513.740, 446.183, 53063.620 25/08/12,00:37:03,08,09,1, 12.0,1,1, 14.201, 10513.735, 446.199, 53063.619 25/08/12,00:37:03,09,09,1, 12.0,1,1, 14.201, 10513.743, 446.176, 53063.568 25/08/12,00:37:03,10,09,1, 12.0,1,1, 14.201, 10513.702, 446.171, 53063.585 25/08/12,00:37:03,11,09,1, 12.0,1,1, 14.201, 10513.735, 446.162, 53063.580 25/08/12,00:37:03,12,09,1, 12.0,1,1, 14.201, 10513.722, 446.168, 53063.567 25/08/12,00:37:03,13,09,1, 12.0,1,1, 14.201, 10513.739, 446.205, 53063.652 25/08/12,00:37:03,14,09,1, 12.0,1,1, 14.201, 10513.736, 446.162, 53063.562 25/08/12,00:37:03,15,09,1, 12.0,1,1, 14.201, 10513.752, 446.156, 53063.524 25/08/12,00:37:03,16,09,1, 12.0,1,1, 14.201, 10513.740, 446.147, 53063.522 25/08/12,00:37:03,17,09,1, 12.0,1,1, 14.201, 10513.753, 446.126, 53063.528 25/08/12,00:37:03,18,09,1, 12.0,1,1, 14.201, 10513.731, 446.139, 53063.583 25/08/12,00:37:03,19,09,1, 12.0,1,1, 14.201, 10513.731, 446.133, 53063.562 25/08/12,00:37:04,00,09,1, 11.9,1,1, 14.200, 10513.725, 446.133, 53063.562 25/08/12,00:37:04,01,09,1, 11.9,1,1, 14.200, 10513.744, 446.112, 53063.505 25/08/12,00:37:04,02,09,1, 11.9,1,1, 14.200, 10513.741, 446.117, 53063.525 25/08/12,00:37:04,03,09,1, 11.9,1,1, 14.200, 10513.733, 446.101, 53063.483 25/08/12,00:37:04,04,09,1, 11.9,1,1, 14.200, 10513.724, 446.087, 53063.526 25/08/12,00:37:04,05,09,1, 11.9,1,1, 14.200, 10513.713, 446.106, 53063.516 25/08/12,00:37:04,06,09,1, 11.9,1,1, 14.200, 10513.708, 446.106, 53063.440 25/08/12,00:37:04,07,09,1, 11.9,1,1, 14.200, 10513.689, 446.118, 53063.529 25/08/12,00:37:04,08,09,1, 11.9,1,1, 14.200, 10513.695, 446.096, 53063.513 25/08/12,00:37:04,09,09,1, 11.9,1,1, 14.200, 10513.701, 446.071, 53063.493 25/08/12,00:37:04,10,09,1, 11.9,1,1, 14.200, 10513.691, 446.066, 53063.423 25/08/12,00:37:04,11,09,1, 11.9,1,1, 14.200, 10513.674, 446.053, 53063.476 25/08/12,00:37:04,12,09,1, 11.9,1,1, 14.200, 10513.705, 446.074, 53063.448 25/08/12,00:37:04,13,09,1, 11.9,1,1, 14.200, 10513.698, 446.078, 53063.466 25/08/12,00:37:04,14,09,1, 11.9,1,1, 14.200, 10513.660, 446.057, 53063.538 25/08/12,00:37:04,15,09,1, 11.9,1,1, 14.200, 10513.675, 446.071, 53063.464 25/08/12,00:37:04,16,09,1, 11.9,1,1, 14.200, 10513.691, 446.062, 53063.461 25/08/12,00:37:04,17,09,1, 11.9,1,1, 14.200, 10513.685, 446.062, 53063.484 25/08/12,00:37:04,18,09,1, 11.9,1,1, 14.200, 10513.689, 446.054, 53063.484 25/08/12,00:37:04,19,09,1, 11.9,1,1, 14.200, 10513.684, 446.066, 53063.473 25/08/12,00:37:05,00,09,1, 11.9,1,1, 14.199, 10513.684, 446.066, 53063.473 25/08/12,00:37:05,01,09,1, 11.9,1,1, 14.199, 10513.720, 446.049, 53063.435 25/08/12,00:37:05,02,09,1, 11.9,1,1, 14.199, 10513.675, 446.047, 53063.431 25/08/12,00:37:05,03,09,1, 11.9,1,1, 14.199, 10513.677, 446.040, 53063.446 25/08/12,00:37:05,04,09,1, 11.9,1,1, 14.199, 10513.681, 446.024, 53063.469 25/08/12,00:37:05,05,09,1, 11.9,1,1, 14.199, 10513.665, 446.017, 53063.440 25/08/12,00:37:05,06,09,1, 11.9,1,1, 14.199, 10513.677, 446.025, 53063.392 25/08/12,00:37:05,07,09,1, 11.9,1,1, 14.199, 10513.689, 446.033, 53063.460 25/08/12,00:37:05,08,09,1, 11.9,1,1, 14.199, 10513.685, 446.041, 53063.407 25/08/12,00:37:05,09,09,1, 11.9,1,1, 14.199, 10513.637, 446.009, 53063.340 25/08/12,00:37:05,10,09,1, 11.9,1,1, 14.199, 10513.650, 446.020, 53063.366 25/08/12,00:37:05,11,09,1, 11.9,1,1, 14.199, 10513.637, 445.995, 53063.348 25/08/12,00:37:05,12,09,1, 11.9,1,1, 14.199, 10513.680, 445.968, 53063.370 25/08/12,00:37:05,13,09,1, 11.9,1,1, 14.199, 10513.655, 445.982, 53063.383 25/08/12,00:37:05,14,09,1, 11.9,1,1, 14.199, 10513.641, 445.979, 53063.364 25/08/12,00:37:05,15,09,1, 11.9,1,1, 14.199, 10513.664, 445.977, 53063.360 25/08/12,00:37:05,16,09,1, 11.9,1,1, 14.199, 10513.642, 445.987, 53063.385 25/08/12,00:37:05,17,09,1, 11.9,1,1, 14.199, 10513.639, 445.965, 53063.405 25/08/12,00:37:05,18,09,1, 11.9,1,1, 14.199, 10513.655, 445.971, 53063.399 25/08/12,00:37:05,19,09,1, 11.9,1,1, 14.199, 10513.630, 445.935, 53063.403 25/08/12,00:37:06,00,09,1, 11.9,1,1, 14.204, 10513.625, 445.935, 53063.403 25/08/12,00:37:06,01,09,1, 11.9,1,1, 14.204, 10513.643, 445.942, 53063.350 25/08/12,00:37:06,02,09,1, 11.9,1,1, 14.204, 10513.637, 445.938, 53063.359 25/08/12,00:37:06,03,09,1, 11.9,1,1, 14.204, 10513.659, 445.956, 53063.363 25/08/12,00:37:06,04,09,1, 11.9,1,1, 14.204, 10513.640, 445.924, 53063.369 25/08/12,00:37:06,05,09,1, 11.9,1,1, 14.204, 10513.639, 445.926, 53063.273 25/08/12,00:37:06,06,09,1, 11.9,1,1, 14.204, 10513.609, 445.928, 53063.236 25/08/12,00:37:06,07,09,1, 11.9,1,1, 14.204, 10513.648, 445.925, 53063.262 25/08/12,00:37:06,08,09,1, 11.9,1,1, 14.204, 10513.628, 445.907, 53063.288 25/08/12,00:37:06,09,09,1, 11.9,1,1, 14.204, 10513.628, 445.918, 53063.239 25/08/12,00:37:06,10,09,1, 11.9,1,1, 14.204, 10513.608, 445.905, 53063.236 25/08/12,00:37:06,11,09,1, 11.9,1,1, 14.204, 10513.606, 445.913, 53063.265 25/08/12,00:37:06,12,09,1, 11.9,1,1, 14.204, 10513.608, 445.896, 53063.316 25/08/12,00:37:06,13,09,1, 11.9,1,1, 14.204, 10513.579, 445.901, 53063.357 25/08/12,00:37:06,14,09,1, 11.9,1,1, 14.204, 10513.593, 445.902, 53063.325 25/08/12,00:37:06,15,09,1, 11.9,1,1, 14.204, 10513.597, 445.892, 53063.257 25/08/12,00:37:06,16,09,1, 11.9,1,1, 14.204, 10513.590, 445.888, 53063.244 25/08/12,00:37:06,17,09,1, 11.9,1,1, 14.204, 10513.582, 445.882, 53063.278 25/08/12,00:37:06,18,09,1, 11.9,1,1, 14.204, 10513.575, 445.870, 53063.213 25/08/12,00:37:06,19,09,1, 11.9,1,1, 14.204, 10513.584, 445.863, 53063.210 25/08/12,00:37:07,00,09,1, 11.9,1,1, 14.198, 10513.583, 445.863, 53063.210 25/08/12,00:37:07,01,09,1, 11.9,1,1, 14.198, 10513.599, 445.887, 53063.229 25/08/12,00:37:07,02,09,1, 11.9,1,1, 14.198, 10513.579, 445.882, 53063.312 25/08/12,00:37:07,03,09,1, 11.9,1,1, 14.198, 10513.557, 445.897, 53063.272 25/08/12,00:37:07,04,09,1, 11.9,1,1, 14.198, 10513.568, 445.893, 53063.218 25/08/12,00:37:07,05,09,1, 11.9,1,1, 14.198, 10513.558, 445.879, 53063.268 25/08/12,00:37:07,06,09,1, 11.9,1,1, 14.198, 10513.533, 445.911, 53063.219 25/08/12,00:37:07,07,09,1, 11.9,1,1, 14.198, 10513.541, 445.903, 53063.260 25/08/12,00:37:07,08,09,1, 11.9,1,1, 14.198, 10513.550, 445.899, 53063.295 25/08/12,00:37:07,09,09,1, 11.9,1,1, 14.198, 10513.533, 445.923, 53063.237 25/08/12,00:37:07,10,09,1, 11.9,1,1, 14.198, 10513.509, 445.893, 53063.274 25/08/12,00:37:07,11,09,1, 11.9,1,1, 14.198, 10513.512, 445.917, 53063.201 25/08/12,00:37:07,12,09,1, 11.9,1,1, 14.198, 10513.502, 445.931, 53063.236 25/08/12,00:37:07,13,09,1, 11.9,1,1, 14.198, 10513.518, 445.936, 53063.213 25/08/12,00:37:07,14,09,1, 11.9,1,1, 14.198, 10513.531, 445.939, 53063.293 25/08/12,00:37:07,15,09,1, 11.9,1,1, 14.198, 10513.493, 445.907, 53063.191 25/08/12,00:37:07,16,09,1, 11.9,1,1, 14.198, 10513.487, 445.939, 53063.250 25/08/12,00:37:07,17,09,1, 11.9,1,1, 14.198, 10513.473, 445.935, 53063.280 25/08/12,00:37:07,18,09,1, 11.9,1,1, 14.198, 10513.496, 445.914, 53063.229 25/08/12,00:37:07,19,09,1, 11.9,1,1, 14.198, 10513.488, 445.928, 53063.235 25/08/12,00:37:08,00,08,1, 11.9,1,1, 14.200, 10513.483, 445.928, 53063.235 25/08/12,00:37:08,01,08,1, 11.9,1,1, 14.200, 10513.480, 445.964, 53063.261 25/08/12,00:37:08,02,08,1, 11.9,1,1, 14.200, 10513.457, 445.960, 53063.278 25/08/12,00:37:08,03,08,1, 11.9,1,1, 14.200, 10513.469, 445.962, 53063.232 25/08/12,00:37:08,04,08,1, 11.9,1,1, 14.200, 10513.473, 445.963, 53063.235 25/08/12,00:37:08,05,08,1, 11.9,1,1, 14.200, 10513.454, 445.999, 53063.244 25/08/12,00:37:08,06,08,1, 11.9,1,1, 14.200, 10513.458, 445.963, 53063.184 25/08/12,00:37:08,07,08,1, 11.9,1,1, 14.200, 10513.441, 445.987, 53063.305 25/08/12,00:37:08,08,08,1, 11.9,1,1, 14.200, 10513.456, 445.959, 53063.289 25/08/12,00:37:08,09,08,1, 11.9,1,1, 14.200, 10513.451, 445.993, 53063.276 25/08/12,00:37:08,10,08,1, 11.9,1,1, 14.200, 10513.443, 446.007, 53063.178 25/08/12,00:37:08,11,08,1, 11.9,1,1, 14.200, 10513.438, 445.971, 53063.236 25/08/12,00:37:08,12,08,1, 11.9,1,1, 14.200, 10513.436, 445.989, 53063.278 25/08/12,00:37:08,13,08,1, 11.9,1,1, 14.200, 10513.422, 445.996, 53063.230 25/08/12,00:37:08,14,08,1, 11.9,1,1, 14.200, 10513.380, 445.998, 53063.231 25/08/12,00:37:08,15,08,1, 11.9,1,1, 14.200, 10513.397, 446.009, 53063.247 25/08/12,00:37:08,16,08,1, 11.9,1,1, 14.200, 10513.396, 445.999, 53063.205 25/08/12,00:37:08,17,08,1, 11.9,1,1, 14.200, 10513.364, 445.993, 53063.239 25/08/12,00:37:08,18,08,1, 11.9,1,1, 14.200, 10513.371, 446.020, 53063.210 25/08/12,00:37:08,19,08,1, 11.9,1,1, 14.200, 10513.373, 446.023, 53063.223 25/08/12,00:37:09,00,09,1, 11.9,1,1, 14.200, 10513.366, 446.023, 53063.223 25/08/12,00:37:09,01,09,1, 11.9,1,1, 14.200, 10513.348, 446.015, 53063.235 25/08/12,00:37:09,02,09,1, 11.9,1,1, 14.200, 10513.332, 446.011, 53063.240 25/08/12,00:37:09,03,09,1, 11.9,1,1, 14.200, 10513.296, 446.009, 53063.257 25/08/12,00:37:09,04,09,1, 11.9,1,1, 14.200, 10513.321, 446.000, 53063.227 25/08/12,00:37:09,05,09,1, 11.9,1,1, 14.200, 10513.313, 446.029, 53063.229 25/08/12,00:37:09,06,09,1, 11.9,1,1, 14.200, 10513.300, 446.018, 53063.183 25/08/12,00:37:09,07,09,1, 11.9,1,1, 14.200, 10513.276, 446.012, 53063.169 25/08/12,00:37:09,08,09,1, 11.9,1,1, 14.200, 10513.321, 446.058, 53063.238 25/08/12,00:37:09,09,09,1, 11.9,1,1, 14.200, 10513.282, 446.058, 53063.267 25/08/12,00:37:09,10,09,1, 11.9,1,1, 14.200, 10513.262, 446.058, 53063.207 25/08/12,00:37:09,11,09,1, 11.9,1,1, 14.200, 10513.263, 446.062, 53063.237 25/08/12,00:37:09,12,09,1, 11.9,1,1, 14.200, 10513.264, 446.072, 53063.244 25/08/12,00:37:09,13,09,1, 11.9,1,1, 14.200, 10513.226, 446.095, 53063.211 25/08/12,00:37:09,14,09,1, 11.9,1,1, 14.200, 10513.229, 446.088, 53063.216 25/08/12,00:37:09,15,09,1, 11.9,1,1, 14.200, 10513.216, 446.071, 53063.244 25/08/12,00:37:09,16,09,1, 11.9,1,1, 14.200, 10513.211, 446.073, 53063.172 25/08/12,00:37:09,17,09,1, 11.9,1,1, 14.200, 10513.217, 446.059, 53063.142 25/08/12,00:37:09,18,09,1, 11.9,1,1, 14.200, 10513.196, 446.086, 53063.186 25/08/12,00:37:09,19,09,1, 11.9,1,1, 14.200, 10513.194, 446.089, 53063.154 25/08/12,00:37:10,00,08,1, 11.9,1,1, 14.199, 10513.191, 446.089, 53063.154 25/08/12,00:37:10,01,08,1, 11.9,1,1, 14.199, 10513.188, 446.105, 53063.171 25/08/12,00:37:10,02,08,1, 11.9,1,1, 14.199, 10513.181, 446.081, 53063.202 25/08/12,00:37:10,03,08,1, 11.9,1,1, 14.199, 10513.164, 446.096, 53063.159 25/08/12,00:37:10,04,08,1, 11.9,1,1, 14.199, 10513.163, 446.076, 53063.177 25/08/12,00:37:10,05,08,1, 11.9,1,1, 14.199, 10513.138, 446.082, 53063.169 25/08/12,00:37:10,06,08,1, 11.9,1,1, 14.199, 10513.132, 446.109, 53063.200 25/08/12,00:37:10,07,08,1, 11.9,1,1, 14.199, 10513.170, 446.100, 53063.203 25/08/12,00:37:10,08,08,1, 11.9,1,1, 14.199, 10513.112, 446.097, 53063.239 25/08/12,00:37:10,09,08,1, 11.9,1,1, 14.199, 10513.134, 446.093, 53063.191 25/08/12,00:37:10,10,08,1, 11.9,1,1, 14.199, 10513.134, 446.080, 53063.241 25/08/12,00:37:10,11,08,1, 11.9,1,1, 14.199, 10513.151, 446.095, 53063.144 25/08/12,00:37:10,12,08,1, 11.9,1,1, 14.199, 10513.120, 446.077, 53063.126 25/08/12,00:37:10,13,08,1, 11.9,1,1, 14.199, 10513.125, 446.080, 53063.200 25/08/12,00:37:10,14,08,1, 11.9,1,1, 14.199, 10513.101, 446.059, 53063.214 25/08/12,00:37:10,15,08,1, 11.9,1,1, 14.199, 10513.124, 446.059, 53063.158 25/08/12,00:37:10,16,08,1, 11.9,1,1, 14.199, 10513.082, 446.062, 53063.169 25/08/12,00:37:10,17,08,1, 11.9,1,1, 14.199, 10513.097, 446.068, 53063.124 25/08/12,00:37:10,18,08,1, 11.9,1,1, 14.199, 10513.110, 446.065, 53063.184 25/08/12,00:37:10,19,08,1, 11.9,1,1, 14.199, 10513.132, 446.060, 53063.111 25/08/12,00:37:11,00,08,1, 12.0,1,1, 14.199, 10513.124, 446.060, 53063.111 25/08/12,00:37:11,01,08,1, 12.0,1,1, 14.199, 10513.099, 446.081, 53063.131 25/08/12,00:37:11,02,08,1, 12.0,1,1, 14.199, 10513.098, 446.084, 53063.141 25/08/12,00:37:11,03,08,1, 12.0,1,1, 14.199, 10513.082, 446.070, 53063.096 25/08/12,00:37:11,04,08,1, 12.0,1,1, 14.199, 10513.079, 446.074, 53063.146 25/08/12,00:37:11,05,08,1, 12.0,1,1, 14.199, 10513.075, 446.111, 53063.179 25/08/12,00:37:11,06,08,1, 12.0,1,1, 14.199, 10513.067, 446.085, 53063.154 25/08/12,00:37:11,07,08,1, 12.0,1,1, 14.199, 10513.078, 446.068, 53063.081 25/08/12,00:37:11,08,08,1, 12.0,1,1, 14.199, 10513.072, 446.079, 53063.100 25/08/12,00:37:11,09,08,1, 12.0,1,1, 14.199, 10513.106, 446.088, 53063.100 25/08/12,00:37:11,10,08,1, 12.0,1,1, 14.199, 10513.057, 446.093, 53063.072 25/08/12,00:37:11,11,08,1, 12.0,1,1, 14.199, 10513.071, 446.094, 53063.074 25/08/12,00:37:11,12,08,1, 12.0,1,1, 14.199, 10513.070, 446.126, 53063.110 25/08/12,00:37:11,13,08,1, 12.0,1,1, 14.199, 10513.063, 446.103, 53063.142 25/08/12,00:37:11,14,08,1, 12.0,1,1, 14.199, 10513.056, 446.113, 53063.099 25/08/12,00:37:11,15,08,1, 12.0,1,1, 14.199, 10513.043, 446.112, 53063.108 25/08/12,00:37:11,16,08,1, 12.0,1,1, 14.199, 10513.028, 446.113, 53063.060 25/08/12,00:37:11,17,08,1, 12.0,1,1, 14.199, 10513.059, 446.147, 53063.149 25/08/12,00:37:11,18,08,1, 12.0,1,1, 14.199, 10513.007, 446.134, 53063.033 25/08/12,00:37:11,19,08,1, 12.0,1,1, 14.199, 10513.017, 446.113, 53063.064 25/08/12,00:37:12,00,09,1, 11.9,1,1, 14.196, 10513.016, 446.113, 53063.064 25/08/12,00:37:12,01,09,1, 11.9,1,1, 14.196, 10513.014, 446.136, 53063.126 25/08/12,00:37:12,02,09,1, 11.9,1,1, 14.196, 10513.012, 446.153, 53063.024 25/08/12,00:37:12,03,09,1, 11.9,1,1, 14.196, 10513.001, 446.143, 53063.065 25/08/12,00:37:12,04,09,1, 11.9,1,1, 14.196, 10512.988, 446.149, 53063.147 25/08/12,00:37:12,05,09,1, 11.9,1,1, 14.196, 10513.006, 446.148, 53063.078 25/08/12,00:37:12,06,09,1, 11.9,1,1, 14.196, 10512.991, 446.148, 53063.069 25/08/12,00:37:12,07,09,1, 11.9,1,1, 14.196, 10512.982, 446.154, 53063.072 25/08/12,00:37:12,08,09,1, 11.9,1,1, 14.196, 10512.969, 446.147, 53063.100 25/08/12,00:37:12,09,09,1, 11.9,1,1, 14.196, 10512.990, 446.164, 53063.073 25/08/12,00:37:12,10,09,1, 11.9,1,1, 14.196, 10512.969, 446.170, 53063.107 25/08/12,00:37:12,11,09,1, 11.9,1,1, 14.196, 10512.954, 446.144, 53063.003 25/08/12,00:37:12,12,09,1, 11.9,1,1, 14.196, 10512.982, 446.151, 53063.052 25/08/12,00:37:12,13,09,1, 11.9,1,1, 14.196, 10512.944, 446.151, 53063.000 25/08/12,00:37:12,14,09,1, 11.9,1,1, 14.196, 10512.939, 446.145, 53063.029 25/08/12,00:37:12,15,09,1, 11.9,1,1, 14.196, 10512.940, 446.147, 53063.089 25/08/12,00:37:12,16,09,1, 11.9,1,1, 14.196, 10512.918, 446.121, 53063.038 25/08/12,00:37:12,17,09,1, 11.9,1,1, 14.196, 10512.906, 446.121, 53063.040 25/08/12,00:37:12,18,09,1, 11.9,1,1, 14.196, 10512.901, 446.137, 53063.003 25/08/12,00:37:12,19,09,1, 11.9,1,1, 14.196, 10512.890, 446.141, 53062.992 25/08/12,00:37:13,00,08,1, 11.9,1,1, 14.197, 10512.882, 446.141, 53062.992 25/08/12,00:37:13,01,08,1, 11.9,1,1, 14.197, 10512.917, 446.107, 53062.928 25/08/12,00:37:13,02,08,1, 11.9,1,1, 14.197, 10512.883, 446.130, 53063.025 25/08/12,00:37:13,03,08,1, 11.9,1,1, 14.197, 10512.870, 446.147, 53063.126 25/08/12,00:37:13,04,08,1, 11.9,1,1, 14.197, 10512.878, 446.118, 53063.085 25/08/12,00:37:13,05,08,1, 11.9,1,1, 14.197, 10512.887, 446.139, 53063.037 25/08/12,00:37:13,06,08,1, 11.9,1,1, 14.197, 10512.875, 446.108, 53063.017 25/08/12,00:37:13,07,08,1, 11.9,1,1, 14.197, 10512.866, 446.105, 53062.988 25/08/12,00:37:13,08,08,1, 11.9,1,1, 14.197, 10512.875, 446.109, 53062.972 25/08/12,00:37:13,09,08,1, 11.9,1,1, 14.197, 10512.888, 446.113, 53062.973 25/08/12,00:37:13,10,08,1, 11.9,1,1, 14.197, 10512.846, 446.108, 53062.952 25/08/12,00:37:13,11,08,1, 11.9,1,1, 14.197, 10512.861, 446.119, 53062.955 25/08/12,00:37:13,12,08,1, 11.9,1,1, 14.197, 10512.857, 446.105, 53062.968 25/08/12,00:37:13,13,08,1, 11.9,1,1, 14.197, 10512.844, 446.093, 53062.982 25/08/12,00:37:13,14,08,1, 11.9,1,1, 14.197, 10512.860, 446.103, 53062.992 25/08/12,00:37:13,15,08,1, 11.9,1,1, 14.197, 10512.875, 446.107, 53062.991 25/08/12,00:37:13,16,08,1, 11.9,1,1, 14.197, 10512.869, 446.099, 53062.941 25/08/12,00:37:13,17,08,1, 11.9,1,1, 14.197, 10512.836, 446.070, 53062.937 25/08/12,00:37:13,18,08,1, 11.9,1,1, 14.197, 10512.835, 446.090, 53062.892 25/08/12,00:37:13,19,08,1, 11.9,1,1, 14.197, 10512.836, 446.083, 53062.916 25/08/12,00:37:14,00,09,1, 12.0,1,1, 14.197, 10512.832, 446.083, 53062.916 25/08/12,00:37:14,01,09,1, 12.0,1,1, 14.197, 10512.837, 446.063, 53062.860 25/08/12,00:37:14,02,09,1, 12.0,1,1, 14.197, 10512.820, 446.095, 53062.989 25/08/12,00:37:14,03,09,1, 12.0,1,1, 14.197, 10512.792, 446.079, 53062.979 25/08/12,00:37:14,04,09,1, 12.0,1,1, 14.197, 10512.815, 446.078, 53062.948 25/08/12,00:37:14,05,09,1, 12.0,1,1, 14.197, 10512.815, 446.084, 53062.881 25/08/12,00:37:14,06,09,1, 12.0,1,1, 14.197, 10512.797, 446.084, 53062.902 25/08/12,00:37:14,07,09,1, 12.0,1,1, 14.197, 10512.818, 446.082, 53062.993 25/08/12,00:37:14,08,09,1, 12.0,1,1, 14.197, 10512.793, 446.081, 53062.869 25/08/12,00:37:14,09,09,1, 12.0,1,1, 14.197, 10512.785, 446.080, 53062.825 25/08/12,00:37:14,10,09,1, 12.0,1,1, 14.197, 10512.789, 446.070, 53062.869 25/08/12,00:37:14,11,09,1, 12.0,1,1, 14.197, 10512.766, 446.092, 53062.886 25/08/12,00:37:14,12,09,1, 12.0,1,1, 14.197, 10512.785, 446.103, 53062.860 25/08/12,00:37:14,13,09,1, 12.0,1,1, 14.197, 10512.787, 446.121, 53062.871 25/08/12,00:37:14,14,09,1, 12.0,1,1, 14.197, 10512.765, 446.115, 53062.885 25/08/12,00:37:14,15,09,1, 12.0,1,1, 14.197, 10512.773, 446.109, 53062.892 25/08/12,00:37:14,16,09,1, 12.0,1,1, 14.197, 10512.745, 446.112, 53062.847 25/08/12,00:37:14,17,09,1, 12.0,1,1, 14.197, 10512.738, 446.111, 53062.872 25/08/12,00:37:14,18,09,1, 12.0,1,1, 14.197, 10512.737, 446.132, 53062.855 25/08/12,00:37:14,19,09,1, 12.0,1,1, 14.197, 10512.755, 446.147, 53062.827 25/08/12,00:37:15,00,08,1, 12.0,1,1, 14.197, 10512.749, 446.147, 53062.827 25/08/12,00:37:15,01,08,1, 12.0,1,1, 14.197, 10512.709, 446.139, 53062.849 25/08/12,00:37:15,02,08,1, 12.0,1,1, 14.197, 10512.699, 446.141, 53062.866 25/08/12,00:37:15,03,08,1, 12.0,1,1, 14.197, 10512.687, 446.156, 53062.923 25/08/12,00:37:15,04,08,1, 12.0,1,1, 14.197, 10512.676, 446.161, 53062.836 25/08/12,00:37:15,05,08,1, 12.0,1,1, 14.197, 10512.678, 446.179, 53062.906 25/08/12,00:37:15,06,08,1, 12.0,1,1, 14.197, 10512.654, 446.183, 53062.811 25/08/12,00:37:15,07,08,1, 12.0,1,1, 14.197, 10512.667, 446.154, 53062.810 25/08/12,00:37:15,08,08,1, 12.0,1,1, 14.197, 10512.636, 446.195, 53062.875 25/08/12,00:37:15,09,08,1, 12.0,1,1, 14.197, 10512.625, 446.208, 53062.885 25/08/12,00:37:15,10,08,1, 12.0,1,1, 14.197, 10512.655, 446.212, 53062.801 25/08/12,00:37:15,11,08,1, 12.0,1,1, 14.197, 10512.642, 446.199, 53062.784 25/08/12,00:37:15,12,08,1, 12.0,1,1, 14.197, 10512.643, 446.189, 53062.765 25/08/12,00:37:15,13,08,1, 12.0,1,1, 14.197, 10512.626, 446.177, 53062.829 25/08/12,00:37:15,14,08,1, 12.0,1,1, 14.197, 10512.613, 446.184, 53062.885 25/08/12,00:37:15,15,08,1, 12.0,1,1, 14.197, 10512.581, 446.191, 53062.820 25/08/12,00:37:15,16,08,1, 12.0,1,1, 14.197, 10512.585, 446.183, 53062.844 25/08/12,00:37:15,17,08,1, 12.0,1,1, 14.197, 10512.567, 446.189, 53062.854 25/08/12,00:37:15,18,08,1, 12.0,1,1, 14.197, 10512.550, 446.173, 53062.777 25/08/12,00:37:15,19,08,1, 12.0,1,1, 14.197, 10512.530, 446.181, 53062.741 25/08/12,00:37:16,00,08,1, 12.0,1,1, 14.199, 10512.524, 446.181, 53062.741 25/08/12,00:37:16,01,08,1, 12.0,1,1, 14.199, 10512.519, 446.171, 53062.828 25/08/12,00:37:16,02,08,1, 12.0,1,1, 14.199, 10512.510, 446.154, 53062.804 25/08/12,00:37:16,03,08,1, 12.0,1,1, 14.199, 10512.537, 446.149, 53062.769 25/08/12,00:37:16,04,08,1, 12.0,1,1, 14.199, 10512.506, 446.138, 53062.746 25/08/12,00:37:16,05,08,1, 12.0,1,1, 14.199, 10512.478, 446.113, 53062.738 25/08/12,00:37:16,06,08,1, 12.0,1,1, 14.199, 10512.507, 446.116, 53062.727 25/08/12,00:37:16,07,08,1, 12.0,1,1, 14.199, 10512.489, 446.104, 53062.765 25/08/12,00:37:16,08,08,1, 12.0,1,1, 14.199, 10512.478, 446.094, 53062.798 25/08/12,00:37:16,09,08,1, 12.0,1,1, 14.199, 10512.498, 446.082, 53062.741 25/08/12,00:37:16,10,08,1, 12.0,1,1, 14.199, 10512.476, 446.072, 53062.785 25/08/12,00:37:16,11,08,1, 12.0,1,1, 14.199, 10512.475, 446.048, 53062.762 25/08/12,00:37:16,12,08,1, 12.0,1,1, 14.199, 10512.464, 446.055, 53062.779 25/08/12,00:37:16,13,08,1, 12.0,1,1, 14.199, 10512.451, 446.034, 53062.764 25/08/12,00:37:16,14,08,1, 12.0,1,1, 14.199, 10512.414, 446.020, 53062.741 25/08/12,00:37:16,15,08,1, 12.0,1,1, 14.199, 10512.451, 446.017, 53062.733 25/08/12,00:37:16,16,08,1, 12.0,1,1, 14.199, 10512.410, 445.997, 53062.740 25/08/12,00:37:16,17,08,1, 12.0,1,1, 14.199, 10512.410, 445.971, 53062.726 25/08/12,00:37:16,18,08,1, 12.0,1,1, 14.199, 10512.414, 445.974, 53062.725 25/08/12,00:37:16,19,08,1, 12.0,1,1, 14.199, 10512.396, 445.941, 53062.672 25/08/12,00:37:17,00,08,1, 12.0,1,1, 14.196, 10512.390, 445.941, 53062.672 25/08/12,00:37:17,01,08,1, 12.0,1,1, 14.196, 10512.387, 445.909, 53062.683 25/08/12,00:37:17,02,08,1, 12.0,1,1, 14.196, 10512.396, 445.933, 53062.671 25/08/12,00:37:17,03,08,1, 12.0,1,1, 14.196, 10512.391, 445.930, 53062.701 25/08/12,00:37:17,04,08,1, 12.0,1,1, 14.196, 10512.366, 445.913, 53062.649 25/08/12,00:37:17,05,08,1, 12.0,1,1, 14.196, 10512.382, 445.924, 53062.652 25/08/12,00:37:17,06,08,1, 12.0,1,1, 14.196, 10512.367, 445.932, 53062.696 25/08/12,00:37:17,07,08,1, 12.0,1,1, 14.196, 10512.380, 445.898, 53062.641 25/08/12,00:37:17,08,08,1, 12.0,1,1, 14.196, 10512.373, 445.912, 53062.764 25/08/12,00:37:17,09,08,1, 12.0,1,1, 14.196, 10512.379, 445.895, 53062.622 25/08/12,00:37:17,10,08,1, 12.0,1,1, 14.196, 10512.361, 445.926, 53062.673 25/08/12,00:37:17,11,08,1, 12.0,1,1, 14.196, 10512.358, 445.937, 53062.733 25/08/12,00:37:17,12,08,1, 12.0,1,1, 14.196, 10512.357, 445.943, 53062.644 25/08/12,00:37:17,13,08,1, 12.0,1,1, 14.196, 10512.370, 445.929, 53062.726 25/08/12,00:37:17,14,08,1, 12.0,1,1, 14.196, 10512.364, 445.936, 53062.645 25/08/12,00:37:17,15,08,1, 12.0,1,1, 14.196, 10512.376, 445.949, 53062.707 25/08/12,00:37:17,16,08,1, 12.0,1,1, 14.196, 10512.357, 445.962, 53062.675 25/08/12,00:37:17,17,08,1, 12.0,1,1, 14.196, 10512.371, 445.942, 53062.601 25/08/12,00:37:17,18,08,1, 12.0,1,1, 14.196, 10512.353, 445.948, 53062.721 25/08/12,00:37:17,19,08,1, 12.0,1,1, 14.196, 10512.344, 445.934, 53062.731 25/08/12,00:37:18,00,09,1, 11.9,1,1, 14.196, 10512.340, 445.934, 53062.731 25/08/12,00:37:18,01,09,1, 11.9,1,1, 14.196, 10512.333, 445.950, 53062.679 25/08/12,00:37:18,02,09,1, 11.9,1,1, 14.196, 10512.330, 445.959, 53062.750 25/08/12,00:37:18,03,09,1, 11.9,1,1, 14.196, 10512.315, 445.967, 53062.643 25/08/12,00:37:18,04,09,1, 11.9,1,1, 14.196, 10512.298, 445.951, 53062.667 25/08/12,00:37:18,05,09,1, 11.9,1,1, 14.196, 10512.292, 445.948, 53062.753 25/08/12,00:37:18,06,09,1, 11.9,1,1, 14.196, 10512.356, 445.967, 53062.711 25/08/12,00:37:18,07,09,1, 11.9,1,1, 14.196, 10512.307, 445.944, 53062.649 25/08/12,00:37:18,08,09,1, 11.9,1,1, 14.196, 10512.314, 445.972, 53062.720 25/08/12,00:37:18,09,09,1, 11.9,1,1, 14.196, 10512.293, 445.947, 53062.664 25/08/12,00:37:18,10,09,1, 11.9,1,1, 14.196, 10512.300, 445.976, 53062.746 25/08/12,00:37:18,11,09,1, 11.9,1,1, 14.196, 10512.310, 445.933, 53062.694 25/08/12,00:37:18,12,09,1, 11.9,1,1, 14.196, 10512.301, 445.951, 53062.675 25/08/12,00:37:18,13,09,1, 11.9,1,1, 14.196, 10512.286, 445.964, 53062.731 25/08/12,00:37:18,14,09,1, 11.9,1,1, 14.196, 10512.297, 445.955, 53062.720 25/08/12,00:37:18,15,09,1, 11.9,1,1, 14.196, 10512.278, 445.967, 53062.726 25/08/12,00:37:18,16,09,1, 11.9,1,1, 14.196, 10512.302, 445.959, 53062.604 25/08/12,00:37:18,17,09,1, 11.9,1,1, 14.196, 10512.283, 445.934, 53062.637 25/08/12,00:37:18,18,09,1, 11.9,1,1, 14.196, 10512.301, 445.940, 53062.593 25/08/12,00:37:18,19,09,1, 11.9,1,1, 14.196, 10512.281, 445.964, 53062.684 25/08/12,00:37:19,00,09,1, 12.0,1,1, 14.197, 10512.273, 445.964, 53062.684 25/08/12,00:37:19,01,09,1, 12.0,1,1, 14.197, 10512.269, 445.922, 53062.689 25/08/12,00:37:19,02,09,1, 12.0,1,1, 14.197, 10512.284, 445.926, 53062.646 25/08/12,00:37:19,03,09,1, 12.0,1,1, 14.197, 10512.286, 445.948, 53062.620 25/08/12,00:37:19,04,09,1, 12.0,1,1, 14.197, 10512.256, 445.966, 53062.622 25/08/12,00:37:19,05,09,1, 12.0,1,1, 14.197, 10512.250, 445.950, 53062.720 25/08/12,00:37:19,06,09,1, 12.0,1,1, 14.197, 10512.241, 445.950, 53062.706 25/08/12,00:37:19,07,09,1, 12.0,1,1, 14.197, 10512.260, 445.954, 53062.697 25/08/12,00:37:19,08,09,1, 12.0,1,1, 14.197, 10512.273, 445.942, 53062.675 25/08/12,00:37:19,09,09,1, 12.0,1,1, 14.197, 10512.239, 445.963, 53062.640 25/08/12,00:37:19,10,09,1, 12.0,1,1, 14.197, 10512.266, 445.982, 53062.650 25/08/12,00:37:19,11,09,1, 12.0,1,1, 14.197, 10512.245, 445.958, 53062.658 25/08/12,00:37:19,12,09,1, 12.0,1,1, 14.197, 10512.255, 445.951, 53062.648 25/08/12,00:37:19,13,09,1, 12.0,1,1, 14.197, 10512.249, 445.979, 53062.608 25/08/12,00:37:19,14,09,1, 12.0,1,1, 14.197, 10512.286, 446.001, 53062.725 25/08/12,00:37:19,15,09,1, 12.0,1,1, 14.197, 10512.237, 446.009, 53062.632 25/08/12,00:37:19,16,09,1, 12.0,1,1, 14.197, 10512.259, 446.016, 53062.659 25/08/12,00:37:19,17,09,1, 12.0,1,1, 14.197, 10512.254, 446.014, 53062.660 25/08/12,00:37:19,18,09,1, 12.0,1,1, 14.197, 10512.258, 446.001, 53062.599 25/08/12,00:37:19,19,09,1, 12.0,1,1, 14.197, 10512.244, 446.015, 53062.611 25/08/12,00:37:20,00,10,1, 12.0,1,1, 14.197, 10512.240, 446.015, 53062.611 25/08/12,00:37:20,01,10,1, 12.0,1,1, 14.197, 10512.262, 446.033, 53062.653 25/08/12,00:37:20,02,10,1, 12.0,1,1, 14.197, 10512.274, 446.061, 53062.674 25/08/12,00:37:20,03,10,1, 12.0,1,1, 14.197, 10512.278, 446.059, 53062.615 25/08/12,00:37:20,04,10,1, 12.0,1,1, 14.197, 10512.261, 446.071, 53062.663 25/08/12,00:37:20,05,10,1, 12.0,1,1, 14.197, 10512.258, 446.070, 53062.677 25/08/12,00:37:20,06,10,1, 12.0,1,1, 14.197, 10512.258, 446.057, 53062.617 25/08/12,00:37:20,07,10,1, 12.0,1,1, 14.197, 10512.295, 446.079, 53062.661 25/08/12,00:37:20,08,10,1, 12.0,1,1, 14.197, 10512.266, 446.061, 53062.700 25/08/12,00:37:20,09,10,1, 12.0,1,1, 14.197, 10512.291, 446.107, 53062.638 25/08/12,00:37:20,10,10,1, 12.0,1,1, 14.197, 10512.281, 446.066, 53062.605 25/08/12,00:37:20,11,10,1, 12.0,1,1, 14.197, 10512.281, 446.113, 53062.655 25/08/12,00:37:20,12,10,1, 12.0,1,1, 14.197, 10512.287, 446.112, 53062.702 25/08/12,00:37:20,13,10,1, 12.0,1,1, 14.197, 10512.285, 446.112, 53062.615 25/08/12,00:37:20,14,10,1, 12.0,1,1, 14.197, 10512.279, 446.139, 53062.617 25/08/12,00:37:20,15,10,1, 12.0,1,1, 14.197, 10512.253, 446.150, 53062.680 25/08/12,00:37:20,16,10,1, 12.0,1,1, 14.197, 10512.250, 446.141, 53062.661 25/08/12,00:37:20,17,10,1, 12.0,1,1, 14.197, 10512.258, 446.153, 53062.655 25/08/12,00:37:20,18,10,1, 12.0,1,1, 14.197, 10512.269, 446.158, 53062.650 25/08/12,00:37:20,19,10,1, 12.0,1,1, 14.197, 10512.271, 446.156, 53062.705 25/08/12,00:37:21,00,10,1, 11.9,1,1, 14.196, 10512.265, 446.156, 53062.705 25/08/12,00:37:21,01,10,1, 11.9,1,1, 14.196, 10512.271, 446.191, 53062.645 25/08/12,00:37:21,02,10,1, 11.9,1,1, 14.196, 10512.239, 446.184, 53062.678 25/08/12,00:37:21,03,10,1, 11.9,1,1, 14.196, 10512.210, 446.162, 53062.663 25/08/12,00:37:21,04,10,1, 11.9,1,1, 14.196, 10512.231, 446.185, 53062.698 25/08/12,00:37:21,05,10,1, 11.9,1,1, 14.196, 10512.221, 446.177, 53062.568 25/08/12,00:37:21,06,10,1, 11.9,1,1, 14.196, 10512.212, 446.191, 53062.616 25/08/12,00:37:21,07,10,1, 11.9,1,1, 14.196, 10512.212, 446.192, 53062.627 25/08/12,00:37:21,08,10,1, 11.9,1,1, 14.196, 10512.204, 446.183, 53062.472 25/08/12,00:37:21,09,10,1, 11.9,1,1, 14.196, 10512.192, 446.219, 53062.646 25/08/12,00:37:21,10,10,1, 11.9,1,1, 14.196, 10512.229, 446.176, 53062.599 25/08/12,00:37:21,11,10,1, 11.9,1,1, 14.196, 10512.212, 446.220, 53062.607 25/08/12,00:37:21,12,10,1, 11.9,1,1, 14.196, 10512.190, 446.219, 53062.660 25/08/12,00:37:21,13,10,1, 11.9,1,1, 14.196, 10512.199, 446.214, 53062.662 25/08/12,00:37:21,14,10,1, 11.9,1,1, 14.196, 10512.187, 446.222, 53062.623 25/08/12,00:37:21,15,10,1, 11.9,1,1, 14.196, 10512.181, 446.207, 53062.628 25/08/12,00:37:21,16,10,1, 11.9,1,1, 14.196, 10512.152, 446.219, 53062.622 25/08/12,00:37:21,17,10,1, 11.9,1,1, 14.196, 10512.147, 446.239, 53062.534 25/08/12,00:37:21,18,10,1, 11.9,1,1, 14.196, 10512.151, 446.214, 53062.659 25/08/12,00:37:21,19,10,1, 11.9,1,1, 14.196, 10512.154, 446.231, 53062.630 25/08/12,00:37:22,00,09,1, 11.9,1,1, 14.195, 10512.148, 446.231, 53062.630 25/08/12,00:37:22,01,09,1, 11.9,1,1, 14.195, 10512.138, 446.239, 53062.565 25/08/12,00:37:22,02,09,1, 11.9,1,1, 14.195, 10512.131, 446.254, 53062.547 25/08/12,00:37:22,03,09,1, 11.9,1,1, 14.195, 10512.131, 446.251, 53062.586 25/08/12,00:37:22,04,09,1, 11.9,1,1, 14.195, 10512.118, 446.264, 53062.566 25/08/12,00:37:22,05,09,1, 11.9,1,1, 14.195, 10512.111, 446.278, 53062.576 25/08/12,00:37:22,06,09,1, 11.9,1,1, 14.195, 10512.111, 446.276, 53062.629 25/08/12,00:37:22,07,09,1, 11.9,1,1, 14.195, 10512.107, 446.270, 53062.601 25/08/12,00:37:22,08,09,1, 11.9,1,1, 14.195, 10512.106, 446.275, 53062.575 25/08/12,00:37:22,09,09,1, 11.9,1,1, 14.195, 10512.090, 446.269, 53062.611 25/08/12,00:37:22,10,09,1, 11.9,1,1, 14.195, 10512.094, 446.250, 53062.582 25/08/12,00:37:22,11,09,1, 11.9,1,1, 14.195, 10512.105, 446.270, 53062.591 25/08/12,00:37:22,12,09,1, 11.9,1,1, 14.195, 10512.114, 446.259, 53062.499 25/08/12,00:37:22,13,09,1, 11.9,1,1, 14.195, 10512.102, 446.289, 53062.539 25/08/12,00:37:22,14,09,1, 11.9,1,1, 14.195, 10512.061, 446.286, 53062.549 25/08/12,00:37:22,15,09,1, 11.9,1,1, 14.195, 10512.091, 446.260, 53062.542 25/08/12,00:37:22,16,09,1, 11.9,1,1, 14.195, 10512.070, 446.264, 53062.533 25/08/12,00:37:22,17,09,1, 11.9,1,1, 14.195, 10512.077, 446.276, 53062.494 25/08/12,00:37:22,18,09,1, 11.9,1,1, 14.195, 10512.087, 446.305, 53062.535 25/08/12,00:37:22,19,09,1, 11.9,1,1, 14.195, 10512.090, 446.292, 53062.563 25/08/12,00:37:23,00,09,1, 12.0,1,1, 14.194, 10512.090, 446.292, 53062.563 25/08/12,00:37:23,01,09,1, 12.0,1,1, 14.194, 10512.093, 446.291, 53062.558 25/08/12,00:37:23,02,09,1, 12.0,1,1, 14.194, 10512.087, 446.278, 53062.493 25/08/12,00:37:23,03,09,1, 12.0,1,1, 14.194, 10512.087, 446.288, 53062.591 25/08/12,00:37:23,04,09,1, 12.0,1,1, 14.194, 10512.108, 446.311, 53062.591 25/08/12,00:37:23,05,09,1, 12.0,1,1, 14.194, 10512.099, 446.292, 53062.525 25/08/12,00:37:23,06,09,1, 12.0,1,1, 14.194, 10512.094, 446.294, 53062.532 25/08/12,00:37:23,07,09,1, 12.0,1,1, 14.194, 10512.099, 446.307, 53062.536 25/08/12,00:37:23,08,09,1, 12.0,1,1, 14.194, 10512.082, 446.304, 53062.544 25/08/12,00:37:23,09,09,1, 12.0,1,1, 14.194, 10512.080, 446.311, 53062.583 25/08/12,00:37:23,10,09,1, 12.0,1,1, 14.194, 10512.092, 446.299, 53062.525 25/08/12,00:37:23,11,09,1, 12.0,1,1, 14.194, 10512.084, 446.324, 53062.575 25/08/12,00:37:23,12,09,1, 12.0,1,1, 14.194, 10512.088, 446.286, 53062.562 25/08/12,00:37:23,13,09,1, 12.0,1,1, 14.194, 10512.083, 446.279, 53062.494 25/08/12,00:37:23,14,09,1, 12.0,1,1, 14.194, 10512.083, 446.293, 53062.539 25/08/12,00:37:23,15,09,1, 12.0,1,1, 14.194, 10512.075, 446.305, 53062.509 25/08/12,00:37:23,16,09,1, 12.0,1,1, 14.194, 10512.078, 446.309, 53062.494 25/08/12,00:37:23,17,09,1, 12.0,1,1, 14.194, 10512.092, 446.286, 53062.489 25/08/12,00:37:23,18,09,1, 12.0,1,1, 14.194, 10512.080, 446.283, 53062.527 25/08/12,00:37:23,19,09,1, 12.0,1,1, 14.194, 10512.041, 446.301, 53062.494 25/08/12,00:37:24,00,09,1, 11.9,1,1, 14.196, 10512.040, 446.301, 53062.494 25/08/12,00:37:24,01,09,1, 11.9,1,1, 14.196, 10512.058, 446.299, 53062.481 25/08/12,00:37:24,02,09,1, 11.9,1,1, 14.196, 10512.090, 446.281, 53062.495 25/08/12,00:37:24,03,09,1, 11.9,1,1, 14.196, 10512.076, 446.283, 53062.450 25/08/12,00:37:24,04,09,1, 11.9,1,1, 14.196, 10512.072, 446.293, 53062.469 25/08/12,00:37:24,05,09,1, 11.9,1,1, 14.196, 10512.088, 446.268, 53062.486 25/08/12,00:37:24,06,09,1, 11.9,1,1, 14.196, 10512.068, 446.271, 53062.494 25/08/12,00:37:24,07,09,1, 11.9,1,1, 14.196, 10512.066, 446.252, 53062.375 25/08/12,00:37:24,08,09,1, 11.9,1,1, 14.196, 10512.070, 446.259, 53062.421 25/08/12,00:37:24,09,09,1, 11.9,1,1, 14.196, 10512.086, 446.258, 53062.460 25/08/12,00:37:24,10,09,1, 11.9,1,1, 14.196, 10512.079, 446.246, 53062.407 25/08/12,00:37:24,11,09,1, 11.9,1,1, 14.196, 10512.084, 446.276, 53062.508 25/08/12,00:37:24,12,09,1, 11.9,1,1, 14.196, 10512.109, 446.260, 53062.439 25/08/12,00:37:24,13,09,1, 11.9,1,1, 14.196, 10512.103, 446.242, 53062.397 25/08/12,00:37:24,14,09,1, 11.9,1,1, 14.196, 10512.129, 446.256, 53062.392 25/08/12,00:37:24,15,09,1, 11.9,1,1, 14.196, 10512.131, 446.246, 53062.417 25/08/12,00:37:24,16,09,1, 11.9,1,1, 14.196, 10512.145, 446.258, 53062.386 25/08/12,00:37:24,17,09,1, 11.9,1,1, 14.196, 10512.138, 446.242, 53062.428 25/08/12,00:37:24,18,09,1, 11.9,1,1, 14.196, 10512.162, 446.239, 53062.456 25/08/12,00:37:24,19,09,1, 11.9,1,1, 14.196, 10512.175, 446.261, 53062.412 25/08/12,00:37:25,00,09,1, 11.9,1,1, 14.197, 10512.173, 446.261, 53062.412 25/08/12,00:37:25,01,09,1, 11.9,1,1, 14.197, 10512.196, 446.233, 53062.410 25/08/12,00:37:25,02,09,1, 11.9,1,1, 14.197, 10512.198, 446.257, 53062.403 25/08/12,00:37:25,03,09,1, 11.9,1,1, 14.197, 10512.212, 446.229, 53062.348 25/08/12,00:37:25,04,09,1, 11.9,1,1, 14.197, 10512.224, 446.235, 53062.368 25/08/12,00:37:25,05,09,1, 11.9,1,1, 14.197, 10512.225, 446.250, 53062.406 25/08/12,00:37:25,06,09,1, 11.9,1,1, 14.197, 10512.264, 446.232, 53062.328 25/08/12,00:37:25,07,09,1, 11.9,1,1, 14.197, 10512.254, 446.240, 53062.403 25/08/12,00:37:25,08,09,1, 11.9,1,1, 14.197, 10512.273, 446.250, 53062.373 25/08/12,00:37:25,09,09,1, 11.9,1,1, 14.197, 10512.301, 446.237, 53062.398 25/08/12,00:37:25,10,09,1, 11.9,1,1, 14.197, 10512.319, 446.228, 53062.383 25/08/12,00:37:25,11,09,1, 11.9,1,1, 14.197, 10512.317, 446.237, 53062.439 25/08/12,00:37:25,12,09,1, 11.9,1,1, 14.197, 10512.339, 446.214, 53062.381 25/08/12,00:37:25,13,09,1, 11.9,1,1, 14.197, 10512.329, 446.206, 53062.307 25/08/12,00:37:25,14,09,1, 11.9,1,1, 14.197, 10512.331, 446.229, 53062.387 25/08/12,00:37:25,15,09,1, 11.9,1,1, 14.197, 10512.373, 446.224, 53062.357 25/08/12,00:37:25,16,09,1, 11.9,1,1, 14.197, 10512.343, 446.208, 53062.331 25/08/12,00:37:25,17,09,1, 11.9,1,1, 14.197, 10512.357, 446.205, 53062.380 25/08/12,00:37:25,18,09,1, 11.9,1,1, 14.197, 10512.409, 446.225, 53062.336 25/08/12,00:37:25,19,09,1, 11.9,1,1, 14.197, 10512.392, 446.229, 53062.341 25/08/12,00:37:26,00,09,1, 11.9,1,1, 14.191, 10512.390, 446.229, 53062.341 25/08/12,00:37:26,01,09,1, 11.9,1,1, 14.191, 10512.433, 446.234, 53062.395 25/08/12,00:37:26,02,09,1, 11.9,1,1, 14.191, 10512.422, 446.234, 53062.350 25/08/12,00:37:26,03,09,1, 11.9,1,1, 14.191, 10512.433, 446.216, 53062.346 25/08/12,00:37:26,04,09,1, 11.9,1,1, 14.191, 10512.423, 446.205, 53062.331 25/08/12,00:37:26,05,09,1, 11.9,1,1, 14.191, 10512.450, 446.214, 53062.361 25/08/12,00:37:26,06,09,1, 11.9,1,1, 14.191, 10512.465, 446.201, 53062.403 25/08/12,00:37:26,07,09,1, 11.9,1,1, 14.191, 10512.483, 446.206, 53062.385 25/08/12,00:37:26,08,09,1, 11.9,1,1, 14.191, 10512.457, 446.213, 53062.358 25/08/12,00:37:26,09,09,1, 11.9,1,1, 14.191, 10512.495, 446.206, 53062.388 25/08/12,00:37:26,10,09,1, 11.9,1,1, 14.191, 10512.508, 446.203, 53062.385 25/08/12,00:37:26,11,09,1, 11.9,1,1, 14.191, 10512.455, 446.210, 53062.393 25/08/12,00:37:26,12,09,1, 11.9,1,1, 14.191, 10512.499, 446.194, 53062.368 25/08/12,00:37:26,13,09,1, 11.9,1,1, 14.191, 10512.496, 446.224, 53062.370 25/08/12,00:37:26,14,09,1, 11.9,1,1, 14.191, 10512.489, 446.199, 53062.363 25/08/12,00:37:26,15,09,1, 11.9,1,1, 14.191, 10512.514, 446.185, 53062.341 25/08/12,00:37:26,16,09,1, 11.9,1,1, 14.191, 10512.512, 446.198, 53062.376 25/08/12,00:37:26,17,09,1, 11.9,1,1, 14.191, 10512.519, 446.208, 53062.347 25/08/12,00:37:26,18,09,1, 11.9,1,1, 14.191, 10512.535, 446.194, 53062.298 25/08/12,00:37:26,19,09,1, 11.9,1,1, 14.191, 10512.533, 446.196, 53062.300 25/08/12,00:37:27,00,09,1, 11.8,1,1, 14.192, 10512.532, 446.196, 53062.300 25/08/12,00:37:27,01,09,1, 11.8,1,1, 14.192, 10512.523, 446.187, 53062.363 25/08/12,00:37:27,02,09,1, 11.8,1,1, 14.192, 10512.553, 446.184, 53062.338 25/08/12,00:37:27,03,09,1, 11.8,1,1, 14.192, 10512.548, 446.200, 53062.311 25/08/12,00:37:27,04,09,1, 11.8,1,1, 14.192, 10512.568, 446.198, 53062.294 25/08/12,00:37:27,05,09,1, 11.8,1,1, 14.192, 10512.555, 446.179, 53062.330 25/08/12,00:37:27,06,09,1, 11.8,1,1, 14.192, 10512.538, 446.173, 53062.248 25/08/12,00:37:27,07,09,1, 11.8,1,1, 14.192, 10512.566, 446.136, 53062.251 25/08/12,00:37:27,08,09,1, 11.8,1,1, 14.192, 10512.593, 446.146, 53062.313 25/08/12,00:37:27,09,09,1, 11.8,1,1, 14.192, 10512.575, 446.160, 53062.312 25/08/12,00:37:27,10,09,1, 11.8,1,1, 14.192, 10512.601, 446.152, 53062.253 25/08/12,00:37:27,11,09,1, 11.8,1,1, 14.192, 10512.582, 446.134, 53062.249 25/08/12,00:37:27,12,09,1, 11.8,1,1, 14.192, 10512.591, 446.130, 53062.245 25/08/12,00:37:27,13,09,1, 11.8,1,1, 14.192, 10512.614, 446.121, 53062.276 25/08/12,00:37:27,14,09,1, 11.8,1,1, 14.192, 10512.631, 446.130, 53062.234 25/08/12,00:37:27,15,09,1, 11.8,1,1, 14.192, 10512.639, 446.114, 53062.239 25/08/12,00:37:27,16,09,1, 11.8,1,1, 14.192, 10512.620, 446.148, 53062.216 25/08/12,00:37:27,17,09,1, 11.8,1,1, 14.192, 10512.620, 446.115, 53062.298 25/08/12,00:37:27,18,09,1, 11.8,1,1, 14.192, 10512.644, 446.130, 53062.258 25/08/12,00:37:27,19,09,1, 11.8,1,1, 14.192, 10512.646, 446.116, 53062.186 25/08/12,00:37:28,00,09,1, 11.9,1,1, 14.196, 10512.640, 446.116, 53062.186 25/08/12,00:37:28,01,09,1, 11.9,1,1, 14.196, 10512.687, 446.110, 53062.194 25/08/12,00:37:28,02,09,1, 11.9,1,1, 14.196, 10512.680, 446.112, 53062.227 25/08/12,00:37:28,03,09,1, 11.9,1,1, 14.196, 10512.673, 446.124, 53062.252 25/08/12,00:37:28,04,09,1, 11.9,1,1, 14.196, 10512.674, 446.104, 53062.224 25/08/12,00:37:28,05,09,1, 11.9,1,1, 14.196, 10512.711, 446.122, 53062.200 25/08/12,00:37:28,06,09,1, 11.9,1,1, 14.196, 10512.715, 446.108, 53062.162 25/08/12,00:37:28,07,09,1, 11.9,1,1, 14.196, 10512.701, 446.115, 53062.232 25/08/12,00:37:28,08,09,1, 11.9,1,1, 14.196, 10512.707, 446.109, 53062.250 25/08/12,00:37:28,09,09,1, 11.9,1,1, 14.196, 10512.725, 446.103, 53062.225 25/08/12,00:37:28,10,09,1, 11.9,1,1, 14.196, 10512.735, 446.121, 53062.205 25/08/12,00:37:28,11,09,1, 11.9,1,1, 14.196, 10512.754, 446.119, 53062.172 25/08/12,00:37:28,12,09,1, 11.9,1,1, 14.196, 10512.773, 446.109, 53062.164 25/08/12,00:37:28,13,09,1, 11.9,1,1, 14.196, 10512.772, 446.129, 53062.229 25/08/12,00:37:28,14,09,1, 11.9,1,1, 14.196, 10512.812, 446.101, 53062.204 25/08/12,00:37:28,15,09,1, 11.9,1,1, 14.196, 10512.818, 446.119, 53062.233 25/08/12,00:37:28,16,09,1, 11.9,1,1, 14.196, 10512.818, 446.139, 53062.264 25/08/12,00:37:28,17,09,1, 11.9,1,1, 14.196, 10512.836, 446.111, 53062.173 25/08/12,00:37:28,18,09,1, 11.9,1,1, 14.196, 10512.828, 446.118, 53062.173 25/08/12,00:37:28,19,09,1, 11.9,1,1, 14.196, 10512.857, 446.146, 53062.176 25/08/12,00:37:29,00,09,1, 11.9,1,1, 14.193, 10512.849, 446.146, 53062.176 25/08/12,00:37:29,01,09,1, 11.9,1,1, 14.193, 10512.841, 446.129, 53062.128 25/08/12,00:37:29,02,09,1, 11.9,1,1, 14.193, 10512.872, 446.153, 53062.229 25/08/12,00:37:29,03,09,1, 11.9,1,1, 14.193, 10512.837, 446.138, 53062.181 25/08/12,00:37:29,04,09,1, 11.9,1,1, 14.193, 10512.881, 446.157, 53062.181 25/08/12,00:37:29,05,09,1, 11.9,1,1, 14.193, 10512.897, 446.140, 53062.214 25/08/12,00:37:29,06,09,1, 11.9,1,1, 14.193, 10512.903, 446.163, 53062.183 25/08/12,00:37:29,07,09,1, 11.9,1,1, 14.193, 10512.898, 446.146, 53062.121 25/08/12,00:37:29,08,09,1, 11.9,1,1, 14.193, 10512.924, 446.139, 53062.070 25/08/12,00:37:29,09,09,1, 11.9,1,1, 14.193, 10512.921, 446.154, 53062.151 25/08/12,00:37:29,10,09,1, 11.9,1,1, 14.193, 10512.953, 446.182, 53062.126 25/08/12,00:37:29,11,09,1, 11.9,1,1, 14.193, 10512.961, 446.173, 53062.173 25/08/12,00:37:29,12,09,1, 11.9,1,1, 14.193, 10512.971, 446.158, 53062.147 25/08/12,00:37:29,13,09,1, 11.9,1,1, 14.193, 10512.977, 446.154, 53062.133 25/08/12,00:37:29,14,09,1, 11.9,1,1, 14.193, 10513.006, 446.165, 53062.133 25/08/12,00:37:29,15,09,1, 11.9,1,1, 14.193, 10513.002, 446.191, 53062.184 25/08/12,00:37:29,16,09,1, 11.9,1,1, 14.193, 10513.012, 446.178, 53062.207 25/08/12,00:37:29,17,09,1, 11.9,1,1, 14.193, 10513.027, 446.177, 53062.137 25/08/12,00:37:29,18,09,1, 11.9,1,1, 14.193, 10513.028, 446.188, 53062.120 25/08/12,00:37:29,19,09,1, 11.9,1,1, 14.193, 10513.022, 446.205, 53062.160 25/08/12,00:37:30,00,09,1, 11.9,1,1, 14.194, 10513.016, 446.205, 53062.160 25/08/12,00:37:30,01,09,1, 11.9,1,1, 14.194, 10513.053, 446.189, 53062.108 25/08/12,00:37:30,02,09,1, 11.9,1,1, 14.194, 10513.089, 446.205, 53062.081 25/08/12,00:37:30,03,09,1, 11.9,1,1, 14.194, 10513.068, 446.226, 53062.190 25/08/12,00:37:30,04,09,1, 11.9,1,1, 14.194, 10513.061, 446.239, 53062.187 25/08/12,00:37:30,05,09,1, 11.9,1,1, 14.194, 10513.096, 446.222, 53062.113 25/08/12,00:37:30,06,09,1, 11.9,1,1, 14.194, 10513.074, 446.232, 53062.097 25/08/12,00:37:30,07,09,1, 11.9,1,1, 14.194, 10513.085, 446.249, 53062.156 25/08/12,00:37:30,08,09,1, 11.9,1,1, 14.194, 10513.071, 446.236, 53062.138 25/08/12,00:37:30,09,09,1, 11.9,1,1, 14.194, 10513.084, 446.270, 53062.134 25/08/12,00:37:30,10,09,1, 11.9,1,1, 14.194, 10513.095, 446.277, 53062.191 25/08/12,00:37:30,11,09,1, 11.9,1,1, 14.194, 10513.120, 446.274, 53062.090 25/08/12,00:37:30,12,09,1, 11.9,1,1, 14.194, 10513.141, 446.290, 53062.156 25/08/12,00:37:30,13,09,1, 11.9,1,1, 14.194, 10513.106, 446.288, 53062.122 25/08/12,00:37:30,14,09,1, 11.9,1,1, 14.194, 10513.152, 446.309, 53062.098 25/08/12,00:37:30,15,09,1, 11.9,1,1, 14.194, 10513.139, 446.297, 53062.170 25/08/12,00:37:30,16,09,1, 11.9,1,1, 14.194, 10513.142, 446.300, 53062.108 25/08/12,00:37:30,17,09,1, 11.9,1,1, 14.194, 10513.178, 446.329, 53062.130 25/08/12,00:37:30,18,09,1, 11.9,1,1, 14.194, 10513.160, 446.321, 53062.108 25/08/12,00:37:30,19,09,1, 11.9,1,1, 14.194, 10513.180, 446.301, 53062.125 25/08/12,00:37:31,00,09,1, 12.0,1,1, 14.193, 10513.175, 446.301, 53062.125 25/08/12,00:37:31,01,09,1, 12.0,1,1, 14.193, 10513.215, 446.337, 53062.095 25/08/12,00:37:31,02,09,1, 12.0,1,1, 14.193, 10513.203, 446.361, 53062.111 25/08/12,00:37:31,03,09,1, 12.0,1,1, 14.193, 10513.226, 446.336, 53062.115 25/08/12,00:37:31,04,09,1, 12.0,1,1, 14.193, 10513.217, 446.368, 53062.133 25/08/12,00:37:31,05,09,1, 12.0,1,1, 14.193, 10513.246, 446.386, 53062.087 25/08/12,00:37:31,06,09,1, 12.0,1,1, 14.193, 10513.204, 446.397, 53062.102 25/08/12,00:37:31,07,09,1, 12.0,1,1, 14.193, 10513.238, 446.406, 53062.090 25/08/12,00:37:31,08,09,1, 12.0,1,1, 14.193, 10513.254, 446.405, 53062.043 25/08/12,00:37:31,09,09,1, 12.0,1,1, 14.193, 10513.236, 446.425, 53062.057 25/08/12,00:37:31,10,09,1, 12.0,1,1, 14.193, 10513.255, 446.428, 53062.037 25/08/12,00:37:31,11,09,1, 12.0,1,1, 14.193, 10513.253, 446.428, 53062.095 25/08/12,00:37:31,12,09,1, 12.0,1,1, 14.193, 10513.271, 446.456, 53062.042 25/08/12,00:37:31,13,09,1, 12.0,1,1, 14.193, 10513.260, 446.430, 53062.080 25/08/12,00:37:31,14,09,1, 12.0,1,1, 14.193, 10513.286, 446.483, 53062.039 25/08/12,00:37:31,15,09,1, 12.0,1,1, 14.193, 10513.276, 446.474, 53062.084 25/08/12,00:37:31,16,09,1, 12.0,1,1, 14.193, 10513.287, 446.465, 53062.020 25/08/12,00:37:31,17,09,1, 12.0,1,1, 14.193, 10513.290, 446.471, 53062.113 25/08/12,00:37:31,18,09,1, 12.0,1,1, 14.193, 10513.288, 446.480, 53062.101 25/08/12,00:37:31,19,09,1, 12.0,1,1, 14.193, 10513.306, 446.526, 53062.083 25/08/12,00:37:32,00,09,1, 11.9,1,1, 14.194, 10513.300, 446.526, 53062.083 25/08/12,00:37:32,01,09,1, 11.9,1,1, 14.194, 10513.327, 446.519, 53062.070 25/08/12,00:37:32,02,09,1, 11.9,1,1, 14.194, 10513.304, 446.524, 53062.053 25/08/12,00:37:32,03,09,1, 11.9,1,1, 14.194, 10513.313, 446.499, 53062.103 25/08/12,00:37:32,04,09,1, 11.9,1,1, 14.194, 10513.351, 446.530, 53062.003 25/08/12,00:37:32,05,09,1, 11.9,1,1, 14.194, 10513.341, 446.530, 53062.061 25/08/12,00:37:32,06,09,1, 11.9,1,1, 14.194, 10513.345, 446.534, 53062.019 25/08/12,00:37:32,07,09,1, 11.9,1,1, 14.194, 10513.325, 446.536, 53062.051 25/08/12,00:37:32,08,09,1, 11.9,1,1, 14.194, 10513.336, 446.545, 53062.042 25/08/12,00:37:32,09,09,1, 11.9,1,1, 14.194, 10513.361, 446.538, 53061.984 25/08/12,00:37:32,10,09,1, 11.9,1,1, 14.194, 10513.357, 446.549, 53062.033 25/08/12,00:37:32,11,09,1, 11.9,1,1, 14.194, 10513.337, 446.566, 53062.028 25/08/12,00:37:32,12,09,1, 11.9,1,1, 14.194, 10513.358, 446.563, 53062.032 25/08/12,00:37:32,13,09,1, 11.9,1,1, 14.194, 10513.365, 446.562, 53062.034 25/08/12,00:37:32,14,09,1, 11.9,1,1, 14.194, 10513.362, 446.565, 53062.046 25/08/12,00:37:32,15,09,1, 11.9,1,1, 14.194, 10513.354, 446.569, 53062.036 25/08/12,00:37:32,16,09,1, 11.9,1,1, 14.194, 10513.345, 446.556, 53062.036 25/08/12,00:37:32,17,09,1, 11.9,1,1, 14.194, 10513.352, 446.574, 53061.996 25/08/12,00:37:32,18,09,1, 11.9,1,1, 14.194, 10513.340, 446.587, 53061.993 25/08/12,00:37:32,19,09,1, 11.9,1,1, 14.194, 10513.384, 446.575, 53062.007 25/08/12,00:37:33,00,08,1, 11.9,1,1, 14.192, 10513.383, 446.575, 53062.007 25/08/12,00:37:33,01,08,1, 11.9,1,1, 14.192, 10513.359, 446.555, 53061.982 25/08/12,00:37:33,02,08,1, 11.9,1,1, 14.192, 10513.350, 446.572, 53062.078 25/08/12,00:37:33,03,08,1, 11.9,1,1, 14.192, 10513.351, 446.565, 53062.039 25/08/12,00:37:33,04,08,1, 11.9,1,1, 14.192, 10513.354, 446.585, 53062.037 25/08/12,00:37:33,05,08,1, 11.9,1,1, 14.192, 10513.377, 446.576, 53062.023 25/08/12,00:37:33,06,08,1, 11.9,1,1, 14.192, 10513.367, 446.562, 53061.961 25/08/12,00:37:33,07,08,1, 11.9,1,1, 14.192, 10513.367, 446.597, 53062.030 25/08/12,00:37:33,08,08,1, 11.9,1,1, 14.192, 10513.375, 446.569, 53061.970 25/08/12,00:37:33,09,08,1, 11.9,1,1, 14.192, 10513.369, 446.563, 53061.910 25/08/12,00:37:33,10,08,1, 11.9,1,1, 14.192, 10513.361, 446.560, 53062.020 25/08/12,00:37:33,11,08,1, 11.9,1,1, 14.192, 10513.377, 446.554, 53061.928 25/08/12,00:37:33,12,08,1, 11.9,1,1, 14.192, 10513.383, 446.554, 53061.992 25/08/12,00:37:33,13,08,1, 11.9,1,1, 14.192, 10513.379, 446.552, 53061.948 25/08/12,00:37:33,14,08,1, 11.9,1,1, 14.192, 10513.390, 446.557, 53061.926 25/08/12,00:37:33,15,08,1, 11.9,1,1, 14.192, 10513.427, 446.535, 53061.899 25/08/12,00:37:33,16,08,1, 11.9,1,1, 14.192, 10513.393, 446.533, 53061.940 25/08/12,00:37:33,17,08,1, 11.9,1,1, 14.192, 10513.408, 446.527, 53061.970 25/08/12,00:37:33,18,08,1, 11.9,1,1, 14.192, 10513.432, 446.545, 53061.924 25/08/12,00:37:33,19,08,1, 11.9,1,1, 14.192, 10513.438, 446.525, 53061.948 25/08/12,00:37:34,00,08,1, 11.9,1,1, 14.193, 10513.433, 446.525, 53061.948 25/08/12,00:37:34,01,08,1, 11.9,1,1, 14.193, 10513.433, 446.515, 53061.916 25/08/12,00:37:34,02,08,1, 11.9,1,1, 14.193, 10513.427, 446.544, 53061.984 25/08/12,00:37:34,03,08,1, 11.9,1,1, 14.193, 10513.471, 446.505, 53061.964 25/08/12,00:37:34,04,08,1, 11.9,1,1, 14.193, 10513.473, 446.497, 53061.916 25/08/12,00:37:34,05,08,1, 11.9,1,1, 14.193, 10513.458, 446.489, 53061.896 25/08/12,00:37:34,06,08,1, 11.9,1,1, 14.193, 10513.483, 446.525, 53061.908 25/08/12,00:37:34,07,08,1, 11.9,1,1, 14.193, 10513.472, 446.484, 53061.960 25/08/12,00:37:34,08,08,1, 11.9,1,1, 14.193, 10513.501, 446.502, 53061.910 25/08/12,00:37:34,09,08,1, 11.9,1,1, 14.193, 10513.511, 446.463, 53061.894 25/08/12,00:37:34,10,08,1, 11.9,1,1, 14.193, 10513.509, 446.459, 53061.864 25/08/12,00:37:34,11,08,1, 11.9,1,1, 14.193, 10513.530, 446.454, 53061.888 25/08/12,00:37:34,12,08,1, 11.9,1,1, 14.193, 10513.522, 446.458, 53061.901 25/08/12,00:37:34,13,08,1, 11.9,1,1, 14.193, 10513.524, 446.452, 53061.923 25/08/12,00:37:34,14,08,1, 11.9,1,1, 14.193, 10513.524, 446.439, 53061.874 25/08/12,00:37:34,15,08,1, 11.9,1,1, 14.193, 10513.560, 446.450, 53061.874 25/08/12,00:37:34,16,08,1, 11.9,1,1, 14.193, 10513.563, 446.440, 53061.810 25/08/12,00:37:34,17,08,1, 11.9,1,1, 14.193, 10513.587, 446.452, 53061.834 25/08/12,00:37:34,18,08,1, 11.9,1,1, 14.193, 10513.587, 446.424, 53061.870 25/08/12,00:37:34,19,08,1, 11.9,1,1, 14.193, 10513.614, 446.442, 53061.867 25/08/12,00:37:35,00,08,1, 11.9,1,1, 14.189, 10513.608, 446.442, 53061.867 25/08/12,00:37:35,01,08,1, 11.9,1,1, 14.189, 10513.609, 446.416, 53061.844 25/08/12,00:37:35,02,08,1, 11.9,1,1, 14.189, 10513.624, 446.403, 53061.837 25/08/12,00:37:35,03,08,1, 11.9,1,1, 14.189, 10513.637, 446.409, 53061.824 25/08/12,00:37:35,04,08,1, 11.9,1,1, 14.189, 10513.631, 446.415, 53061.841 25/08/12,00:37:35,05,08,1, 11.9,1,1, 14.189, 10513.644, 446.415, 53061.768 25/08/12,00:37:35,06,08,1, 11.9,1,1, 14.189, 10513.651, 446.375, 53061.813 25/08/12,00:37:35,07,08,1, 11.9,1,1, 14.189, 10513.671, 446.404, 53061.762 25/08/12,00:37:35,08,08,1, 11.9,1,1, 14.189, 10513.669, 446.376, 53061.852 25/08/12,00:37:35,09,08,1, 11.9,1,1, 14.189, 10513.661, 446.363, 53061.773 25/08/12,00:37:35,10,08,1, 11.9,1,1, 14.189, 10513.681, 446.378, 53061.834 25/08/12,00:37:35,11,08,1, 11.9,1,1, 14.189, 10513.694, 446.381, 53061.822 25/08/12,00:37:35,12,08,1, 11.9,1,1, 14.189, 10513.706, 446.353, 53061.766 25/08/12,00:37:35,13,08,1, 11.9,1,1, 14.189, 10513.724, 446.375, 53061.844 25/08/12,00:37:35,14,08,1, 11.9,1,1, 14.189, 10513.708, 446.381, 53061.817 25/08/12,00:37:35,15,08,1, 11.9,1,1, 14.189, 10513.742, 446.361, 53061.761 25/08/12,00:37:35,16,08,1, 11.9,1,1, 14.189, 10513.717, 446.359, 53061.764 25/08/12,00:37:35,17,08,1, 11.9,1,1, 14.189, 10513.738, 446.348, 53061.736 25/08/12,00:37:35,18,08,1, 11.9,1,1, 14.189, 10513.738, 446.346, 53061.762 25/08/12,00:37:35,19,08,1, 11.9,1,1, 14.189, 10513.735, 446.346, 53061.799 25/08/12,00:37:36,00,08,1, 12.0,1,1, 14.188, 10513.734, 446.346, 53061.799 25/08/12,00:37:36,01,08,1, 12.0,1,1, 14.188, 10513.763, 446.317, 53061.703 25/08/12,00:37:36,02,08,1, 12.0,1,1, 14.188, 10513.745, 446.316, 53061.739 25/08/12,00:37:36,03,08,1, 12.0,1,1, 14.188, 10513.775, 446.314, 53061.720 25/08/12,00:37:36,04,08,1, 12.0,1,1, 14.188, 10513.774, 446.303, 53061.741 25/08/12,00:37:36,05,08,1, 12.0,1,1, 14.188, 10513.800, 446.329, 53061.740 25/08/12,00:37:36,06,08,1, 12.0,1,1, 14.188, 10513.796, 446.316, 53061.723 25/08/12,00:37:36,07,08,1, 12.0,1,1, 14.188, 10513.796, 446.322, 53061.728 25/08/12,00:37:36,08,08,1, 12.0,1,1, 14.188, 10513.816, 446.304, 53061.717 25/08/12,00:37:36,09,08,1, 12.0,1,1, 14.188, 10513.818, 446.302, 53061.656 25/08/12,00:37:36,10,08,1, 12.0,1,1, 14.188, 10513.804, 446.290, 53061.658 25/08/12,00:37:36,11,08,1, 12.0,1,1, 14.188, 10513.838, 446.306, 53061.651 25/08/12,00:37:36,12,08,1, 12.0,1,1, 14.188, 10513.837, 446.285, 53061.672 25/08/12,00:37:36,13,08,1, 12.0,1,1, 14.188, 10513.855, 446.272, 53061.663 25/08/12,00:37:36,14,08,1, 12.0,1,1, 14.188, 10513.826, 446.279, 53061.708 25/08/12,00:37:36,15,08,1, 12.0,1,1, 14.188, 10513.822, 446.300, 53061.652 25/08/12,00:37:36,16,08,1, 12.0,1,1, 14.188, 10513.841, 446.298, 53061.666 25/08/12,00:37:36,17,08,1, 12.0,1,1, 14.188, 10513.828, 446.279, 53061.702 25/08/12,00:37:36,18,08,1, 12.0,1,1, 14.188, 10513.840, 446.268, 53061.648 25/08/12,00:37:36,19,08,1, 12.0,1,1, 14.188, 10513.865, 446.273, 53061.477 25/08/12,00:37:37,00,08,1, 11.9,1,1, 14.197, 10513.859, 446.273, 53061.477 25/08/12,00:37:37,01,08,1, 11.9,1,1, 14.197, 10513.863, 446.295, 53061.598 25/08/12,00:37:37,02,08,1, 11.9,1,1, 14.197, 10513.865, 446.299, 53061.648 25/08/12,00:37:37,03,08,1, 11.9,1,1, 14.197, 10513.864, 446.292, 53061.606 25/08/12,00:37:37,04,08,1, 11.9,1,1, 14.197, 10513.852, 446.290, 53061.609 25/08/12,00:37:37,05,08,1, 11.9,1,1, 14.197, 10513.885, 446.310, 53061.623 25/08/12,00:37:37,06,08,1, 11.9,1,1, 14.197, 10513.875, 446.315, 53061.624 25/08/12,00:37:37,07,08,1, 11.9,1,1, 14.197, 10513.875, 446.330, 53061.620 25/08/12,00:37:37,08,08,1, 11.9,1,1, 14.197, 10513.893, 446.332, 53061.616 25/08/12,00:37:37,09,08,1, 11.9,1,1, 14.197, 10513.876, 446.326, 53061.561 25/08/12,00:37:37,10,08,1, 11.9,1,1, 14.197, 10513.903, 446.351, 53061.641 25/08/12,00:37:37,11,08,1, 11.9,1,1, 14.197, 10513.884, 446.329, 53061.657 25/08/12,00:37:37,12,08,1, 11.9,1,1, 14.197, 10513.908, 446.352, 53061.631 25/08/12,00:37:37,13,08,1, 11.9,1,1, 14.197, 10513.928, 446.359, 53061.618 25/08/12,00:37:37,14,08,1, 11.9,1,1, 14.197, 10513.916, 446.343, 53061.579 25/08/12,00:37:37,15,08,1, 11.9,1,1, 14.197, 10513.924, 446.350, 53061.596 25/08/12,00:37:37,16,08,1, 11.9,1,1, 14.197, 10513.943, 446.388, 53061.573 25/08/12,00:37:37,17,08,1, 11.9,1,1, 14.197, 10513.961, 446.357, 53061.609 25/08/12,00:37:37,18,08,1, 11.9,1,1, 14.197, 10513.916, 446.358, 53061.632 25/08/12,00:37:37,19,08,1, 11.9,1,1, 14.197, 10513.947, 446.387, 53061.577 25/08/12,00:37:38,00,08,1, 11.9,1,1, 14.192, 10513.942, 446.387, 53061.577 25/08/12,00:37:38,01,08,1, 11.9,1,1, 14.192, 10513.968, 446.390, 53061.591 25/08/12,00:37:38,02,08,1, 11.9,1,1, 14.192, 10513.943, 446.373, 53061.536 25/08/12,00:37:38,03,08,1, 11.9,1,1, 14.192, 10513.958, 446.385, 53061.520 25/08/12,00:37:38,04,08,1, 11.9,1,1, 14.192, 10513.956, 446.405, 53061.528 25/08/12,00:37:38,05,08,1, 11.9,1,1, 14.192, 10513.968, 446.403, 53061.538 25/08/12,00:37:38,06,08,1, 11.9,1,1, 14.192, 10513.989, 446.420, 53061.556 25/08/12,00:37:38,07,08,1, 11.9,1,1, 14.192, 10513.990, 446.414, 53061.563 25/08/12,00:37:38,08,08,1, 11.9,1,1, 14.192, 10513.982, 446.409, 53061.549 25/08/12,00:37:38,09,08,1, 11.9,1,1, 14.192, 10513.998, 446.415, 53061.506 25/08/12,00:37:38,10,08,1, 11.9,1,1, 14.192, 10514.022, 446.420, 53061.503 25/08/12,00:37:38,11,08,1, 11.9,1,1, 14.192, 10514.011, 446.436, 53061.556 25/08/12,00:37:38,12,08,1, 11.9,1,1, 14.192, 10514.023, 446.437, 53061.593 25/08/12,00:37:38,13,08,1, 11.9,1,1, 14.192, 10514.038, 446.423, 53061.617 25/08/12,00:37:38,14,08,1, 11.9,1,1, 14.192, 10514.050, 446.428, 53061.567 25/08/12,00:37:38,15,08,1, 11.9,1,1, 14.192, 10514.060, 446.433, 53061.542 25/08/12,00:37:38,16,08,1, 11.9,1,1, 14.192, 10514.061, 446.449, 53061.491 25/08/12,00:37:38,17,08,1, 11.9,1,1, 14.192, 10514.050, 446.431, 53061.578 25/08/12,00:37:38,18,08,1, 11.9,1,1, 14.192, 10514.079, 446.433, 53061.563 25/08/12,00:37:38,19,08,1, 11.9,1,1, 14.192, 10514.076, 446.430, 53061.503 25/08/12,00:37:39,00,08,1, 11.9,1,1, 14.190, 10514.076, 446.430, 53061.503 25/08/12,00:37:39,01,08,1, 11.9,1,1, 14.190, 10514.112, 446.453, 53061.565 25/08/12,00:37:39,02,08,1, 11.9,1,1, 14.190, 10514.081, 446.449, 53061.557 25/08/12,00:37:39,03,08,1, 11.9,1,1, 14.190, 10514.134, 446.464, 53061.521 25/08/12,00:37:39,04,08,1, 11.9,1,1, 14.190, 10514.134, 446.489, 53061.534 25/08/12,00:37:39,05,08,1, 11.9,1,1, 14.190, 10514.161, 446.465, 53061.523 25/08/12,00:37:39,06,08,1, 11.9,1,1, 14.190, 10514.175, 446.485, 53061.519 25/08/12,00:37:39,07,08,1, 11.9,1,1, 14.190, 10514.143, 446.483, 53061.464 25/08/12,00:37:39,08,08,1, 11.9,1,1, 14.190, 10514.175, 446.502, 53061.471 25/08/12,00:37:39,09,08,1, 11.9,1,1, 14.190, 10514.169, 446.505, 53061.546 25/08/12,00:37:39,10,08,1, 11.9,1,1, 14.190, 10514.170, 446.507, 53061.426 25/08/12,00:37:39,11,08,1, 11.9,1,1, 14.190, 10514.203, 446.518, 53061.502 25/08/12,00:37:39,12,08,1, 11.9,1,1, 14.190, 10514.182, 446.505, 53061.518 25/08/12,00:37:39,13,08,1, 11.9,1,1, 14.190, 10514.208, 446.543, 53061.450 25/08/12,00:37:39,14,08,1, 11.9,1,1, 14.190, 10514.224, 446.513, 53061.507 25/08/12,00:37:39,15,08,1, 11.9,1,1, 14.190, 10514.230, 446.529, 53061.440 25/08/12,00:37:39,16,08,1, 11.9,1,1, 14.190, 10514.256, 446.534, 53061.436 25/08/12,00:37:39,17,08,1, 11.9,1,1, 14.190, 10514.237, 446.563, 53061.496 25/08/12,00:37:39,18,08,1, 11.9,1,1, 14.190, 10514.278, 446.551, 53061.504 25/08/12,00:37:39,19,08,1, 11.9,1,1, 14.190, 10514.256, 446.553, 53061.448 25/08/12,00:37:40,00,07,1, 11.9,1,1, 14.190, 10514.251, 446.553, 53061.448 25/08/12,00:37:40,01,07,1, 11.9,1,1, 14.190, 10514.301, 446.562, 53061.501 25/08/12,00:37:40,02,07,1, 11.9,1,1, 14.190, 10514.329, 446.603, 53061.454 25/08/12,00:37:40,03,07,1, 11.9,1,1, 14.190, 10514.342, 446.588, 53061.394 25/08/12,00:37:40,04,07,1, 11.9,1,1, 14.190, 10514.336, 446.618, 53061.419 25/08/12,00:37:40,05,07,1, 11.9,1,1, 14.190, 10514.316, 446.618, 53061.482 25/08/12,00:37:40,06,07,1, 11.9,1,1, 14.190, 10514.350, 446.612, 53061.422 25/08/12,00:37:40,07,07,1, 11.9,1,1, 14.190, 10514.374, 446.651, 53061.463 25/08/12,00:37:40,08,07,1, 11.9,1,1, 14.190, 10514.410, 446.623, 53061.423 25/08/12,00:37:40,09,07,1, 11.9,1,1, 14.190, 10514.397, 446.630, 53061.392 25/08/12,00:37:40,10,07,1, 11.9,1,1, 14.190, 10514.410, 446.657, 53061.422 25/08/12,00:37:40,11,07,1, 11.9,1,1, 14.190, 10514.407, 446.646, 53061.451 25/08/12,00:37:40,12,07,1, 11.9,1,1, 14.190, 10514.423, 446.669, 53061.449 25/08/12,00:37:40,13,07,1, 11.9,1,1, 14.190, 10514.428, 446.682, 53061.447 25/08/12,00:37:40,14,07,1, 11.9,1,1, 14.190, 10514.450, 446.675, 53061.421 25/08/12,00:37:40,15,07,1, 11.9,1,1, 14.190, 10514.430, 446.729, 53061.425 25/08/12,00:37:40,16,07,1, 11.9,1,1, 14.190, 10514.470, 446.716, 53061.405 25/08/12,00:37:40,17,07,1, 11.9,1,1, 14.190, 10514.464, 446.723, 53061.458 25/08/12,00:37:40,18,07,1, 11.9,1,1, 14.190, 10514.491, 446.747, 53061.439 25/08/12,00:37:40,19,07,1, 11.9,1,1, 14.190, 10514.487, 446.752, 53061.400 25/08/12,00:37:41,00,07,1, 11.9,1,1, 14.189, 10514.485, 446.752, 53061.400 25/08/12,00:37:41,01,07,1, 11.9,1,1, 14.189, 10514.492, 446.742, 53061.361 25/08/12,00:37:41,02,07,1, 11.9,1,1, 14.189, 10514.526, 446.770, 53061.326 25/08/12,00:37:41,03,07,1, 11.9,1,1, 14.189, 10514.523, 446.789, 53061.402 25/08/12,00:37:41,04,07,1, 11.9,1,1, 14.189, 10514.538, 446.821, 53061.440 25/08/12,00:37:41,05,07,1, 11.9,1,1, 14.189, 10514.534, 446.809, 53061.414 25/08/12,00:37:41,06,07,1, 11.9,1,1, 14.189, 10514.534, 446.821, 53061.368 25/08/12,00:37:41,07,07,1, 11.9,1,1, 14.189, 10514.555, 446.839, 53061.430 25/08/12,00:37:41,08,07,1, 11.9,1,1, 14.189, 10514.562, 446.836, 53061.382 25/08/12,00:37:41,09,07,1, 11.9,1,1, 14.189, 10514.531, 446.846, 53061.382 25/08/12,00:37:41,10,07,1, 11.9,1,1, 14.189, 10514.545, 446.845, 53061.403 25/08/12,00:37:41,11,07,1, 11.9,1,1, 14.189, 10514.555, 446.878, 53061.403 25/08/12,00:37:41,12,07,1, 11.9,1,1, 14.189, 10514.560, 446.901, 53061.451 25/08/12,00:37:41,13,07,1, 11.9,1,1, 14.189, 10514.554, 446.893, 53061.364 25/08/12,00:37:41,14,07,1, 11.9,1,1, 14.189, 10514.553, 446.886, 53061.371 25/08/12,00:37:41,15,07,1, 11.9,1,1, 14.189, 10514.585, 446.892, 53061.417 25/08/12,00:37:41,16,07,1, 11.9,1,1, 14.189, 10514.575, 446.920, 53061.368 25/08/12,00:37:41,17,07,1, 11.9,1,1, 14.189, 10514.564, 446.920, 53061.395 25/08/12,00:37:41,18,07,1, 11.9,1,1, 14.189, 10514.568, 446.907, 53061.326 25/08/12,00:37:41,19,07,1, 11.9,1,1, 14.189, 10514.576, 446.913, 53061.408 25/08/12,00:37:42,00,07,1, 11.9,1,1, 14.184, 10514.568, 446.913, 53061.408 25/08/12,00:37:42,01,07,1, 11.9,1,1, 14.184, 10514.590, 446.919, 53061.432 25/08/12,00:37:42,02,07,1, 11.9,1,1, 14.184, 10514.581, 446.905, 53061.346 25/08/12,00:37:42,03,07,1, 11.9,1,1, 14.184, 10514.589, 446.931, 53061.322 25/08/12,00:37:42,04,07,1, 11.9,1,1, 14.184, 10514.583, 446.935, 53061.409 25/08/12,00:37:42,05,07,1, 11.9,1,1, 14.184, 10514.566, 446.934, 53061.386 25/08/12,00:37:42,06,07,1, 11.9,1,1, 14.184, 10514.579, 446.926, 53061.348 25/08/12,00:37:42,07,07,1, 11.9,1,1, 14.184, 10514.592, 446.911, 53061.297 25/08/12,00:37:42,08,07,1, 11.9,1,1, 14.184, 10514.580, 446.943, 53061.337 25/08/12,00:37:42,09,07,1, 11.9,1,1, 14.184, 10514.605, 446.909, 53061.303 25/08/12,00:37:42,10,07,1, 11.9,1,1, 14.184, 10514.606, 446.917, 53061.291 25/08/12,00:37:42,11,07,1, 11.9,1,1, 14.184, 10514.594, 446.945, 53061.293 25/08/12,00:37:42,12,07,1, 11.9,1,1, 14.184, 10514.604, 446.924, 53061.268 25/08/12,00:37:42,13,07,1, 11.9,1,1, 14.184, 10514.587, 446.936, 53061.338 25/08/12,00:37:42,14,07,1, 11.9,1,1, 14.184, 10514.602, 446.920, 53061.415 25/08/12,00:37:42,15,07,1, 11.9,1,1, 14.184, 10514.618, 446.934, 53061.358 25/08/12,00:37:42,16,07,1, 11.9,1,1, 14.184, 10514.622, 446.955, 53061.317 25/08/12,00:37:42,17,07,1, 11.9,1,1, 14.184, 10514.603, 446.960, 53061.325 25/08/12,00:37:42,18,07,1, 11.9,1,1, 14.184, 10514.616, 446.952, 53061.307 25/08/12,00:37:42,19,07,1, 11.9,1,1, 14.184, 10514.644, 446.974, 53061.353 25/08/12,00:37:43,00,07,1, 11.9,1,1, 14.190, 10514.643, 446.974, 53061.353 25/08/12,00:37:43,01,07,1, 11.9,1,1, 14.190, 10514.609, 446.950, 53061.303 25/08/12,00:37:43,02,07,1, 11.9,1,1, 14.190, 10514.643, 446.952, 53061.375 25/08/12,00:37:43,03,07,1, 11.9,1,1, 14.190, 10514.616, 446.983, 53061.363 25/08/12,00:37:43,04,07,1, 11.9,1,1, 14.190, 10514.636, 446.991, 53061.292 25/08/12,00:37:43,05,07,1, 11.9,1,1, 14.190, 10514.627, 446.978, 53061.350 25/08/12,00:37:43,06,07,1, 11.9,1,1, 14.190, 10514.624, 446.983, 53061.307 25/08/12,00:37:43,07,07,1, 11.9,1,1, 14.190, 10514.632, 447.007, 53061.290 25/08/12,00:37:43,08,07,1, 11.9,1,1, 14.190, 10514.630, 447.007, 53061.280 25/08/12,00:37:43,09,07,1, 11.9,1,1, 14.190, 10514.624, 447.000, 53061.263 25/08/12,00:37:43,10,07,1, 11.9,1,1, 14.190, 10514.631, 447.009, 53061.239 25/08/12,00:37:43,11,07,1, 11.9,1,1, 14.190, 10514.634, 447.030, 53061.273 25/08/12,00:37:43,12,07,1, 11.9,1,1, 14.190, 10514.633, 447.029, 53061.252 25/08/12,00:37:43,13,07,1, 11.9,1,1, 14.190, 10514.645, 447.029, 53061.243 25/08/12,00:37:43,14,07,1, 11.9,1,1, 14.190, 10514.654, 447.031, 53061.298 25/08/12,00:37:43,15,07,1, 11.9,1,1, 14.190, 10514.615, 447.021, 53061.294 25/08/12,00:37:43,16,07,1, 11.9,1,1, 14.190, 10514.626, 447.040, 53061.239 25/08/12,00:37:43,17,07,1, 11.9,1,1, 14.190, 10514.639, 447.052, 53061.289 25/08/12,00:37:43,18,07,1, 11.9,1,1, 14.190, 10514.586, 447.030, 53061.226 25/08/12,00:37:43,19,07,1, 11.9,1,1, 14.190, 10514.642, 447.036, 53061.187 25/08/12,00:37:44,00,07,1, 12.0,1,1, 14.189, 10514.635, 447.036, 53061.187 25/08/12,00:37:44,01,07,1, 12.0,1,1, 14.189, 10514.653, 447.062, 53061.244 25/08/12,00:37:44,02,07,1, 12.0,1,1, 14.189, 10514.677, 447.064, 53061.300 25/08/12,00:37:44,03,07,1, 12.0,1,1, 14.189, 10514.651, 447.041, 53061.190 25/08/12,00:37:44,04,07,1, 12.0,1,1, 14.189, 10514.651, 447.053, 53061.247 25/08/12,00:37:44,05,07,1, 12.0,1,1, 14.189, 10514.644, 447.053, 53061.262 25/08/12,00:37:44,06,07,1, 12.0,1,1, 14.189, 10514.668, 447.056, 53061.168 25/08/12,00:37:44,07,07,1, 12.0,1,1, 14.189, 10514.643, 447.064, 53061.214 25/08/12,00:37:44,08,07,1, 12.0,1,1, 14.189, 10514.664, 447.032, 53061.183 25/08/12,00:37:44,09,07,1, 12.0,1,1, 14.189, 10514.657, 447.074, 53061.164 25/08/12,00:37:44,10,07,1, 12.0,1,1, 14.189, 10514.676, 447.061, 53061.230 25/08/12,00:37:44,11,07,1, 12.0,1,1, 14.189, 10514.713, 447.071, 53061.179 25/08/12,00:37:44,12,07,1, 12.0,1,1, 14.189, 10514.711, 447.070, 53061.228 25/08/12,00:37:44,13,07,1, 12.0,1,1, 14.189, 10514.744, 447.095, 53061.236 25/08/12,00:37:44,14,07,1, 12.0,1,1, 14.189, 10514.708, 447.077, 53061.175 25/08/12,00:37:44,15,07,1, 12.0,1,1, 14.189, 10514.712, 447.083, 53061.144 25/08/12,00:37:44,16,07,1, 12.0,1,1, 14.189, 10514.721, 447.106, 53061.145 25/08/12,00:37:44,17,07,1, 12.0,1,1, 14.189, 10514.758, 447.106, 53061.149 25/08/12,00:37:44,18,07,1, 12.0,1,1, 14.189, 10514.738, 447.108, 53061.188 25/08/12,00:37:44,19,07,1, 12.0,1,1, 14.189, 10514.765, 447.116, 53061.154 25/08/12,00:37:45,00,07,1, 11.8,1,1, 14.189, 10514.760, 447.116, 53061.154 25/08/12,00:37:45,01,07,1, 11.8,1,1, 14.189, 10514.784, 447.129, 53061.128 25/08/12,00:37:45,02,07,1, 11.8,1,1, 14.189, 10514.798, 447.145, 53061.170 25/08/12,00:37:45,03,07,1, 11.8,1,1, 14.189, 10514.792, 447.128, 53061.135 25/08/12,00:37:45,04,07,1, 11.8,1,1, 14.189, 10514.816, 447.113, 53061.171 25/08/12,00:37:45,05,07,1, 11.8,1,1, 14.189, 10514.834, 447.156, 53061.126 25/08/12,00:37:45,06,07,1, 11.8,1,1, 14.189, 10514.811, 447.137, 53061.136 25/08/12,00:37:45,07,07,1, 11.8,1,1, 14.189, 10514.868, 447.156, 53061.137 25/08/12,00:37:45,08,07,1, 11.8,1,1, 14.189, 10514.845, 447.192, 53061.187 25/08/12,00:37:45,09,07,1, 11.8,1,1, 14.189, 10514.866, 447.172, 53061.119 25/08/12,00:37:45,10,07,1, 11.8,1,1, 14.189, 10514.902, 447.150, 53061.007 25/08/12,00:37:45,11,07,1, 11.8,1,1, 14.189, 10514.897, 447.179, 53061.120 25/08/12,00:37:45,12,07,1, 11.8,1,1, 14.189, 10514.877, 447.209, 53061.420 25/08/12,00:37:45,13,07,1, 11.8,1,1, 14.189, 10514.926, 447.181, 53061.080 25/08/12,00:37:45,14,07,1, 11.8,1,1, 14.189, 10514.893, 447.194, 53061.122 25/08/12,00:37:45,15,07,1, 11.8,1,1, 14.189, 10514.928, 447.239, 53061.027 25/08/12,00:37:45,16,07,1, 11.8,1,1, 14.189, 10514.930, 447.214, 53061.098 25/08/12,00:37:45,17,07,1, 11.8,1,1, 14.189, 10514.923, 447.206, 53061.138 25/08/12,00:37:45,18,07,1, 11.8,1,1, 14.189, 10514.939, 447.234, 53061.148 25/08/12,00:37:45,19,07,1, 11.8,1,1, 14.189, 10514.938, 447.244, 53061.135 25/08/12,00:37:46,00,07,1, 11.9,1,1, 14.192, 10514.935, 447.244, 53061.135 25/08/12,00:37:46,01,07,1, 11.9,1,1, 14.192, 10514.938, 447.240, 53061.134 25/08/12,00:37:46,02,07,1, 11.9,1,1, 14.192, 10514.916, 447.266, 53061.067 25/08/12,00:37:46,03,07,1, 11.9,1,1, 14.192, 10514.957, 447.256, 53061.174 25/08/12,00:37:46,04,07,1, 11.9,1,1, 14.192, 10514.983, 447.277, 53061.067 25/08/12,00:37:46,05,07,1, 11.9,1,1, 14.192, 10514.984, 447.250, 53061.065 25/08/12,00:37:46,06,07,1, 11.9,1,1, 14.192, 10514.992, 447.287, 53061.077 25/08/12,00:37:46,07,07,1, 11.9,1,1, 14.192, 10515.012, 447.269, 53061.027 25/08/12,00:37:46,08,07,1, 11.9,1,1, 14.192, 10515.039, 447.290, 53061.239 25/08/12,00:37:46,09,07,1, 11.9,1,1, 14.192, 10514.980, 447.274, 53061.015 25/08/12,00:37:46,10,07,1, 11.9,1,1, 14.192, 10514.993, 447.287, 53061.044 25/08/12,00:37:46,11,07,1, 11.9,1,1, 14.192, 10515.004, 447.322, 53061.095 25/08/12,00:37:46,12,07,1, 11.9,1,1, 14.192, 10515.028, 447.304, 53061.022 25/08/12,00:37:46,13,07,1, 11.9,1,1, 14.192, 10515.014, 447.306, 53061.107 25/08/12,00:37:46,14,07,1, 11.9,1,1, 14.192, 10515.026, 447.313, 53061.026 25/08/12,00:37:46,15,07,1, 11.9,1,1, 14.192, 10515.031, 447.301, 53061.010 25/08/12,00:37:46,16,07,1, 11.9,1,1, 14.192, 10515.007, 447.305, 53061.050 25/08/12,00:37:46,17,07,1, 11.9,1,1, 14.192, 10515.049, 447.320, 53061.070 25/08/12,00:37:46,18,07,1, 11.9,1,1, 14.192, 10515.047, 447.324, 53061.034 25/08/12,00:37:46,19,07,1, 11.9,1,1, 14.192, 10515.057, 447.335, 53060.982 25/08/12,00:37:47,00,07,1, 11.9,1,1, 14.191, 10515.052, 447.335, 53060.982 25/08/12,00:37:47,01,07,1, 11.9,1,1, 14.191, 10515.026, 447.360, 53061.136 25/08/12,00:37:47,02,07,1, 11.9,1,1, 14.191, 10515.053, 447.375, 53061.149 25/08/12,00:37:47,03,07,1, 11.9,1,1, 14.191, 10515.062, 447.360, 53061.085 25/08/12,00:37:47,04,07,1, 11.9,1,1, 14.191, 10515.061, 447.332, 53060.965 25/08/12,00:37:47,05,07,1, 11.9,1,1, 14.191, 10515.059, 447.353, 53060.969 25/08/12,00:37:47,06,07,1, 11.9,1,1, 14.191, 10515.056, 447.377, 53061.005 25/08/12,00:37:47,07,07,1, 11.9,1,1, 14.191, 10515.056, 447.328, 53060.992 25/08/12,00:37:47,08,07,1, 11.9,1,1, 14.191, 10515.056, 447.344, 53060.976 25/08/12,00:37:47,09,07,1, 11.9,1,1, 14.191, 10515.047, 447.357, 53061.012 25/08/12,00:37:47,10,07,1, 11.9,1,1, 14.191, 10515.057, 447.347, 53060.964 25/08/12,00:37:47,11,07,1, 11.9,1,1, 14.191, 10515.041, 447.367, 53060.968 25/08/12,00:37:47,12,07,1, 11.9,1,1, 14.191, 10515.050, 447.345, 53060.998 25/08/12,00:37:47,13,07,1, 11.9,1,1, 14.191, 10515.059, 447.349, 53060.943 25/08/12,00:37:47,14,07,1, 11.9,1,1, 14.191, 10515.060, 447.352, 53060.979 25/08/12,00:37:47,15,07,1, 11.9,1,1, 14.191, 10515.046, 447.345, 53061.020 25/08/12,00:37:47,16,07,1, 11.9,1,1, 14.191, 10515.029, 447.354, 53061.017 25/08/12,00:37:47,17,07,1, 11.9,1,1, 14.191, 10515.063, 447.370, 53060.988 25/08/12,00:37:47,18,07,1, 11.9,1,1, 14.191, 10515.036, 447.348, 53060.956 25/08/12,00:37:47,19,07,1, 11.9,1,1, 14.191, 10515.064, 447.360, 53060.941 25/08/12,00:37:48,00,07,1, 11.9,1,1, 14.192, 10515.060, 447.360, 53060.941 25/08/12,00:37:48,01,07,1, 11.9,1,1, 14.192, 10515.032, 447.352, 53060.956 25/08/12,00:37:48,02,07,1, 11.9,1,1, 14.192, 10515.017, 447.374, 53060.968 25/08/12,00:37:48,03,07,1, 11.9,1,1, 14.192, 10515.034, 447.392, 53061.006 25/08/12,00:37:48,04,07,1, 11.9,1,1, 14.192, 10515.014, 447.357, 53060.897 25/08/12,00:37:48,05,07,1, 11.9,1,1, 14.192, 10515.048, 447.346, 53060.880 25/08/12,00:37:48,06,07,1, 11.9,1,1, 14.192, 10515.018, 447.397, 53060.951 25/08/12,00:37:48,07,07,1, 11.9,1,1, 14.192, 10515.006, 447.413, 53060.909 25/08/12,00:37:48,08,07,1, 11.9,1,1, 14.192, 10514.998, 447.401, 53061.011 25/08/12,00:37:48,09,07,1, 11.9,1,1, 14.192, 10515.014, 447.396, 53060.929 25/08/12,00:37:48,10,07,1, 11.9,1,1, 14.192, 10514.974, 447.409, 53060.966 25/08/12,00:37:48,11,07,1, 11.9,1,1, 14.192, 10514.995, 447.431, 53060.938 25/08/12,00:37:48,12,07,1, 11.9,1,1, 14.192, 10514.988, 447.437, 53060.908 25/08/12,00:37:48,13,07,1, 11.9,1,1, 14.192, 10514.973, 447.430, 53060.966 25/08/12,00:37:48,14,07,1, 11.9,1,1, 14.192, 10515.006, 447.456, 53060.958 25/08/12,00:37:48,15,07,1, 11.9,1,1, 14.192, 10514.983, 447.437, 53060.977 25/08/12,00:37:48,16,07,1, 11.9,1,1, 14.192, 10515.005, 447.449, 53060.940 25/08/12,00:37:48,17,07,1, 11.9,1,1, 14.192, 10514.985, 447.444, 53060.903 25/08/12,00:37:48,18,07,1, 11.9,1,1, 14.192, 10514.979, 447.455, 53060.900 25/08/12,00:37:48,19,07,1, 11.9,1,1, 14.192, 10514.951, 447.465, 53060.918 25/08/12,00:37:49,00,07,1, 11.9,1,1, 14.185, 10514.944, 447.465, 53060.918 25/08/12,00:37:49,01,07,1, 11.9,1,1, 14.185, 10514.986, 447.509, 53060.933 25/08/12,00:37:49,02,07,1, 11.9,1,1, 14.185, 10514.971, 447.500, 53060.938 25/08/12,00:37:49,03,07,1, 11.9,1,1, 14.185, 10515.001, 447.506, 53060.935 25/08/12,00:37:49,04,07,1, 11.9,1,1, 14.185, 10514.997, 447.494, 53060.883 25/08/12,00:37:49,05,07,1, 11.9,1,1, 14.185, 10514.976, 447.519, 53060.963 25/08/12,00:37:49,06,07,1, 11.9,1,1, 14.185, 10514.967, 447.526, 53060.886 25/08/12,00:37:49,07,07,1, 11.9,1,1, 14.185, 10514.979, 447.552, 53060.900 25/08/12,00:37:49,08,07,1, 11.9,1,1, 14.185, 10514.993, 447.531, 53060.937 25/08/12,00:37:49,09,07,1, 11.9,1,1, 14.185, 10514.979, 447.536, 53060.832 25/08/12,00:37:49,10,07,1, 11.9,1,1, 14.185, 10514.964, 447.551, 53060.888 25/08/12,00:37:49,11,07,1, 11.9,1,1, 14.185, 10514.959, 447.562, 53060.914 25/08/12,00:37:49,12,07,1, 11.9,1,1, 14.185, 10514.948, 447.557, 53060.852 25/08/12,00:37:49,13,07,1, 11.9,1,1, 14.185, 10514.951, 447.576, 53060.862 25/08/12,00:37:49,14,07,1, 11.9,1,1, 14.185, 10514.962, 447.565, 53060.928 25/08/12,00:37:49,15,07,1, 11.9,1,1, 14.185, 10514.950, 447.573, 53060.938 25/08/12,00:37:49,16,07,1, 11.9,1,1, 14.185, 10514.969, 447.567, 53061.005 25/08/12,00:37:49,17,07,1, 11.9,1,1, 14.185, 10514.952, 447.606, 53060.870 25/08/12,00:37:49,18,07,1, 11.9,1,1, 14.185, 10514.975, 447.612, 53061.005 25/08/12,00:37:49,19,07,1, 11.9,1,1, 14.185, 10514.972, 447.617, 53060.946 25/08/12,00:37:50,00,07,1, 11.9,1,1, 14.186, 10514.969, 447.617, 53060.946 25/08/12,00:37:50,01,07,1, 11.9,1,1, 14.186, 10514.970, 447.636, 53060.897 25/08/12,00:37:50,02,07,1, 11.9,1,1, 14.186, 10514.990, 447.655, 53060.924 25/08/12,00:37:50,03,07,1, 11.9,1,1, 14.186, 10514.983, 447.622, 53060.882 25/08/12,00:37:50,04,07,1, 11.9,1,1, 14.186, 10514.976, 447.664, 53060.919 25/08/12,00:37:50,05,07,1, 11.9,1,1, 14.186, 10514.980, 447.694, 53060.960 25/08/12,00:37:50,06,07,1, 11.9,1,1, 14.186, 10514.964, 447.670, 53060.873 25/08/12,00:37:50,07,07,1, 11.9,1,1, 14.186, 10514.952, 447.686, 53060.955 25/08/12,00:37:50,08,07,1, 11.9,1,1, 14.186, 10514.972, 447.700, 53060.934 25/08/12,00:37:50,09,07,1, 11.9,1,1, 14.186, 10514.965, 447.712, 53060.872 25/08/12,00:37:50,10,07,1, 11.9,1,1, 14.186, 10514.979, 447.730, 53060.910 25/08/12,00:37:50,11,07,1, 11.9,1,1, 14.186, 10514.970, 447.691, 53060.910 25/08/12,00:37:50,12,07,1, 11.9,1,1, 14.186, 10514.984, 447.735, 53060.833 25/08/12,00:37:50,13,07,1, 11.9,1,1, 14.186, 10514.982, 447.730, 53060.902 25/08/12,00:37:50,14,07,1, 11.9,1,1, 14.186, 10515.000, 447.759, 53060.953 25/08/12,00:37:50,15,07,1, 11.9,1,1, 14.186, 10514.982, 447.746, 53060.944 25/08/12,00:37:50,16,07,1, 11.9,1,1, 14.186, 10514.992, 447.765, 53060.864 25/08/12,00:37:50,17,07,1, 11.9,1,1, 14.186, 10514.993, 447.790, 53060.901 25/08/12,00:37:50,18,07,1, 11.9,1,1, 14.186, 10514.979, 447.771, 53060.991 25/08/12,00:37:50,19,07,1, 11.9,1,1, 14.186, 10514.992, 447.779, 53060.929 25/08/12,00:37:51,00,07,1, 11.9,1,1, 14.187, 10514.985, 447.779, 53060.929 25/08/12,00:37:51,01,07,1, 11.9,1,1, 14.187, 10514.993, 447.768, 53060.866 25/08/12,00:37:51,02,07,1, 11.9,1,1, 14.187, 10515.021, 447.800, 53060.891 25/08/12,00:37:51,03,07,1, 11.9,1,1, 14.187, 10514.994, 447.834, 53060.945 25/08/12,00:37:51,04,07,1, 11.9,1,1, 14.187, 10514.982, 447.833, 53060.931 25/08/12,00:37:51,05,07,1, 11.9,1,1, 14.187, 10514.993, 447.814, 53060.918 25/08/12,00:37:51,06,07,1, 11.9,1,1, 14.187, 10514.975, 447.836, 53060.923 25/08/12,00:37:51,07,07,1, 11.9,1,1, 14.187, 10514.996, 447.845, 53060.906 25/08/12,00:37:51,08,07,1, 11.9,1,1, 14.187, 10514.979, 447.872, 53060.962 25/08/12,00:37:51,09,07,1, 11.9,1,1, 14.187, 10514.980, 447.868, 53060.825 25/08/12,00:37:51,10,07,1, 11.9,1,1, 14.187, 10514.965, 447.883, 53060.905 25/08/12,00:37:51,11,07,1, 11.9,1,1, 14.187, 10514.997, 447.873, 53060.850 25/08/12,00:37:51,12,07,1, 11.9,1,1, 14.187, 10514.985, 447.890, 53060.968 25/08/12,00:37:51,13,07,1, 11.9,1,1, 14.187, 10514.972, 447.916, 53060.900 25/08/12,00:37:51,14,07,1, 11.9,1,1, 14.187, 10514.990, 447.912, 53060.905 25/08/12,00:37:51,15,07,1, 11.9,1,1, 14.187, 10514.981, 447.920, 53060.866 25/08/12,00:37:51,16,07,1, 11.9,1,1, 14.187, 10514.962, 447.928, 53060.872 25/08/12,00:37:51,17,07,1, 11.9,1,1, 14.187, 10514.971, 447.926, 53060.838 25/08/12,00:37:51,18,07,1, 11.9,1,1, 14.187, 10514.946, 447.929, 53060.887 25/08/12,00:37:51,19,07,1, 11.9,1,1, 14.187, 10514.957, 447.937, 53060.917 25/08/12,00:37:52,00,07,1, 11.9,1,1, 14.184, 10514.952, 447.937, 53060.917 25/08/12,00:37:52,01,07,1, 11.9,1,1, 14.184, 10514.971, 447.933, 53060.847 25/08/12,00:37:52,02,07,1, 11.9,1,1, 14.184, 10514.939, 447.931, 53060.852 25/08/12,00:37:52,03,07,1, 11.9,1,1, 14.184, 10514.970, 447.947, 53060.865 25/08/12,00:37:52,04,07,1, 11.9,1,1, 14.184, 10514.956, 447.969, 53060.962 25/08/12,00:37:52,05,07,1, 11.9,1,1, 14.184, 10514.963, 447.970, 53060.856 25/08/12,00:37:52,06,07,1, 11.9,1,1, 14.184, 10514.941, 447.980, 53060.864 25/08/12,00:37:52,07,07,1, 11.9,1,1, 14.184, 10514.962, 447.969, 53060.843 25/08/12,00:37:52,08,07,1, 11.9,1,1, 14.184, 10514.954, 447.985, 53060.836 25/08/12,00:37:52,09,07,1, 11.9,1,1, 14.184, 10514.979, 448.004, 53060.865 25/08/12,00:37:52,10,07,1, 11.9,1,1, 14.184, 10514.937, 448.019, 53060.905 25/08/12,00:37:52,11,07,1, 11.9,1,1, 14.184, 10514.963, 448.016, 53060.861 25/08/12,00:37:52,12,07,1, 11.9,1,1, 14.184, 10514.951, 448.002, 53060.895 25/08/12,00:37:52,13,07,1, 11.9,1,1, 14.184, 10514.949, 448.016, 53060.904 25/08/12,00:37:52,14,07,1, 11.9,1,1, 14.184, 10514.964, 448.033, 53060.854 25/08/12,00:37:52,15,07,1, 11.9,1,1, 14.184, 10514.971, 448.023, 53060.858 25/08/12,00:37:52,16,07,1, 11.9,1,1, 14.184, 10514.972, 448.033, 53060.853 25/08/12,00:37:52,17,07,1, 11.9,1,1, 14.184, 10514.972, 448.021, 53060.801 25/08/12,00:37:52,18,07,1, 11.9,1,1, 14.184, 10514.983, 448.035, 53060.856 25/08/12,00:37:52,19,07,1, 11.9,1,1, 14.184, 10514.976, 448.029, 53060.846 25/08/12,00:37:53,00,08,1, 11.9,1,1, 14.189, 10514.969, 448.029, 53060.846 25/08/12,00:37:53,01,08,1, 11.9,1,1, 14.189, 10515.011, 448.036, 53060.844 25/08/12,00:37:53,02,08,1, 11.9,1,1, 14.189, 10514.957, 448.044, 53060.872 25/08/12,00:37:53,03,08,1, 11.9,1,1, 14.189, 10515.034, 448.049, 53060.864 25/08/12,00:37:53,04,08,1, 11.9,1,1, 14.189, 10514.999, 448.039, 53060.825 25/08/12,00:37:53,05,08,1, 11.9,1,1, 14.189, 10515.022, 448.069, 53060.830 25/08/12,00:37:53,06,08,1, 11.9,1,1, 14.189, 10515.011, 448.079, 53060.816 25/08/12,00:37:53,07,08,1, 11.9,1,1, 14.189, 10515.025, 448.078, 53060.847 25/08/12,00:37:53,08,08,1, 11.9,1,1, 14.189, 10515.028, 448.072, 53060.810 25/08/12,00:37:53,09,08,1, 11.9,1,1, 14.189, 10515.018, 448.075, 53060.824 25/08/12,00:37:53,10,08,1, 11.9,1,1, 14.189, 10515.030, 448.075, 53060.806 25/08/12,00:37:53,11,08,1, 11.9,1,1, 14.189, 10515.046, 448.100, 53060.829 25/08/12,00:37:53,12,08,1, 11.9,1,1, 14.189, 10515.052, 448.092, 53060.841 25/08/12,00:37:53,13,08,1, 11.9,1,1, 14.189, 10515.026, 448.108, 53060.825 25/08/12,00:37:53,14,08,1, 11.9,1,1, 14.189, 10515.040, 448.092, 53060.769 25/08/12,00:37:53,15,08,1, 11.9,1,1, 14.189, 10515.038, 448.107, 53060.820 25/08/12,00:37:53,16,08,1, 11.9,1,1, 14.189, 10515.052, 448.115, 53060.835 25/08/12,00:37:53,17,08,1, 11.9,1,1, 14.189, 10515.050, 448.132, 53060.842 25/08/12,00:37:53,18,08,1, 11.9,1,1, 14.189, 10515.065, 448.114, 53060.778 25/08/12,00:37:53,19,08,1, 11.9,1,1, 14.189, 10515.091, 448.148, 53060.863 25/08/12,00:37:54,00,07,1, 11.9,1,1, 14.185, 10515.085, 448.148, 53060.863 25/08/12,00:37:54,01,07,1, 11.9,1,1, 14.185, 10515.056, 448.166, 53060.810 25/08/12,00:37:54,02,07,1, 11.9,1,1, 14.185, 10515.058, 448.175, 53060.817 25/08/12,00:37:54,03,07,1, 11.9,1,1, 14.185, 10515.058, 448.160, 53060.766 25/08/12,00:37:54,04,07,1, 11.9,1,1, 14.185, 10515.070, 448.165, 53060.741 25/08/12,00:37:54,05,07,1, 11.9,1,1, 14.185, 10515.104, 448.194, 53060.834 25/08/12,00:37:54,06,07,1, 11.9,1,1, 14.185, 10515.087, 448.211, 53060.783 25/08/12,00:37:54,07,07,1, 11.9,1,1, 14.185, 10515.088, 448.226, 53060.794 25/08/12,00:37:54,08,07,1, 11.9,1,1, 14.185, 10515.095, 448.231, 53060.782 25/08/12,00:37:54,09,07,1, 11.9,1,1, 14.185, 10515.129, 448.208, 53060.769 25/08/12,00:37:54,10,07,1, 11.9,1,1, 14.185, 10515.121, 448.218, 53060.766 25/08/12,00:37:54,11,07,1, 11.9,1,1, 14.185, 10515.110, 448.234, 53060.739 25/08/12,00:37:54,12,07,1, 11.9,1,1, 14.185, 10515.138, 448.254, 53060.760 25/08/12,00:37:54,13,07,1, 11.9,1,1, 14.185, 10515.157, 448.261, 53060.839 25/08/12,00:37:54,14,07,1, 11.9,1,1, 14.185, 10515.141, 448.268, 53060.792 25/08/12,00:37:54,15,07,1, 11.9,1,1, 14.185, 10515.142, 448.260, 53060.765 25/08/12,00:37:54,16,07,1, 11.9,1,1, 14.185, 10515.142, 448.298, 53060.816 25/08/12,00:37:54,17,07,1, 11.9,1,1, 14.185, 10515.150, 448.317, 53060.837 25/08/12,00:37:54,18,07,1, 11.9,1,1, 14.185, 10515.166, 448.319, 53060.838 25/08/12,00:37:54,19,07,1, 11.9,1,1, 14.185, 10515.163, 448.316, 53060.737 25/08/12,00:37:55,00,07,1, 11.9,1,1, 14.186, 10515.161, 448.316, 53060.737 25/08/12,00:37:55,01,07,1, 11.9,1,1, 14.186, 10515.178, 448.374, 53060.847 25/08/12,00:37:55,02,07,1, 11.9,1,1, 14.186, 10515.181, 448.366, 53060.788 25/08/12,00:37:55,03,07,1, 11.9,1,1, 14.186, 10515.185, 448.386, 53060.784 25/08/12,00:37:55,04,07,1, 11.9,1,1, 14.186, 10515.190, 448.405, 53060.840 25/08/12,00:37:55,05,07,1, 11.9,1,1, 14.186, 10515.199, 448.394, 53060.727 25/08/12,00:37:55,06,07,1, 11.9,1,1, 14.186, 10515.198, 448.411, 53060.780 25/08/12,00:37:55,07,07,1, 11.9,1,1, 14.186, 10515.215, 448.400, 53060.792 25/08/12,00:37:55,08,07,1, 11.9,1,1, 14.186, 10515.209, 448.441, 53060.833 25/08/12,00:37:55,09,07,1, 11.9,1,1, 14.186, 10515.219, 448.444, 53060.791 25/08/12,00:37:55,10,07,1, 11.9,1,1, 14.186, 10515.212, 448.437, 53060.745 25/08/12,00:37:55,11,07,1, 11.9,1,1, 14.186, 10515.209, 448.469, 53060.738 25/08/12,00:37:55,12,07,1, 11.9,1,1, 14.186, 10515.221, 448.479, 53060.830 25/08/12,00:37:55,13,07,1, 11.9,1,1, 14.186, 10515.237, 448.497, 53060.809 25/08/12,00:37:55,14,07,1, 11.9,1,1, 14.186, 10515.236, 448.531, 53060.824 25/08/12,00:37:55,15,07,1, 11.9,1,1, 14.186, 10515.246, 448.520, 53060.747 25/08/12,00:37:55,16,07,1, 11.9,1,1, 14.186, 10515.234, 448.518, 53060.783 25/08/12,00:37:55,17,07,1, 11.9,1,1, 14.186, 10515.247, 448.534, 53060.802 25/08/12,00:37:55,18,07,1, 11.9,1,1, 14.186, 10515.237, 448.553, 53060.773 25/08/12,00:37:55,19,07,1, 11.9,1,1, 14.186, 10515.244, 448.547, 53060.807 25/08/12,00:37:56,00,07,1, 11.9,1,1, 14.187, 10515.244, 448.547, 53060.807 25/08/12,00:37:56,01,07,1, 11.9,1,1, 14.187, 10515.230, 448.603, 53060.709 25/08/12,00:37:56,02,07,1, 11.9,1,1, 14.187, 10515.255, 448.606, 53060.783 25/08/12,00:37:56,03,07,1, 11.9,1,1, 14.187, 10515.263, 448.609, 53060.769 25/08/12,00:37:56,04,07,1, 11.9,1,1, 14.187, 10515.257, 448.617, 53060.782 25/08/12,00:37:56,05,07,1, 11.9,1,1, 14.187, 10515.285, 448.637, 53060.754 25/08/12,00:37:56,06,07,1, 11.9,1,1, 14.187, 10515.253, 448.642, 53060.811 25/08/12,00:37:56,07,07,1, 11.9,1,1, 14.187, 10515.270, 448.653, 53060.827 25/08/12,00:37:56,08,07,1, 11.9,1,1, 14.187, 10515.280, 448.672, 53060.799 25/08/12,00:37:56,09,07,1, 11.9,1,1, 14.187, 10515.280, 448.661, 53060.766 25/08/12,00:37:56,10,07,1, 11.9,1,1, 14.187, 10515.266, 448.677, 53060.762 25/08/12,00:37:56,11,07,1, 11.9,1,1, 14.187, 10515.293, 448.704, 53060.867 25/08/12,00:37:56,12,07,1, 11.9,1,1, 14.187, 10515.270, 448.697, 53060.755 25/08/12,00:37:56,13,07,1, 11.9,1,1, 14.187, 10515.264, 448.722, 53060.836 25/08/12,00:37:56,14,07,1, 11.9,1,1, 14.187, 10515.275, 448.731, 53060.757 25/08/12,00:37:56,15,07,1, 11.9,1,1, 14.187, 10515.274, 448.725, 53060.782 25/08/12,00:37:56,16,07,1, 11.9,1,1, 14.187, 10515.266, 448.748, 53060.839 25/08/12,00:37:56,17,07,1, 11.9,1,1, 14.187, 10515.284, 448.722, 53060.814 25/08/12,00:37:56,18,07,1, 11.9,1,1, 14.187, 10515.266, 448.758, 53060.801 25/08/12,00:37:56,19,07,1, 11.9,1,1, 14.187, 10515.270, 448.775, 53060.797 25/08/12,00:37:57,00,08,1, 11.9,1,1, 14.188, 10515.269, 448.775, 53060.797 25/08/12,00:37:57,01,08,1, 11.9,1,1, 14.188, 10515.280, 448.766, 53060.744 25/08/12,00:37:57,02,08,1, 11.9,1,1, 14.188, 10515.296, 448.802, 53061.063 25/08/12,00:37:57,03,08,1, 11.9,1,1, 14.188, 10515.284, 448.860, 53061.153 25/08/12,00:37:57,04,08,1, 11.9,1,1, 14.188, 10515.315, 448.863, 53061.031 25/08/12,00:37:57,05,08,1, 11.9,1,1, 14.188, 10515.295, 448.857, 53061.053 25/08/12,00:37:57,06,08,1, 11.9,1,1, 14.188, 10515.313, 448.841, 53061.010 25/08/12,00:37:57,07,08,1, 11.9,1,1, 14.188, 10515.281, 448.864, 53061.085 25/08/12,00:37:57,08,08,1, 11.9,1,1, 14.188, 10515.280, 448.885, 53061.119 25/08/12,00:37:57,09,08,1, 11.9,1,1, 14.188, 10515.305, 448.893, 53061.072 25/08/12,00:37:57,10,08,1, 11.9,1,1, 14.188, 10515.317, 448.900, 53061.036 25/08/12,00:37:57,11,08,1, 11.9,1,1, 14.188, 10515.301, 448.890, 53061.059 25/08/12,00:37:57,12,08,1, 11.9,1,1, 14.188, 10515.281, 448.907, 53060.994 25/08/12,00:37:57,13,08,1, 11.9,1,1, 14.188, 10515.300, 448.909, 53061.088 25/08/12,00:37:57,14,08,1, 11.9,1,1, 14.188, 10515.298, 448.920, 53060.967 25/08/12,00:37:57,15,08,1, 11.9,1,1, 14.188, 10515.298, 448.927, 53061.071 25/08/12,00:37:57,16,08,1, 11.9,1,1, 14.188, 10515.295, 448.928, 53060.963 25/08/12,00:37:57,17,08,1, 11.9,1,1, 14.188, 10515.297, 448.933, 53060.993 25/08/12,00:37:57,18,08,1, 11.9,1,1, 14.188, 10515.288, 448.945, 53060.996 25/08/12,00:37:57,19,08,1, 11.9,1,1, 14.188, 10515.298, 448.945, 53060.974 25/08/12,00:37:58,00,07,1, 11.9,1,1, 14.185, 10515.294, 448.945, 53060.974 25/08/12,00:37:58,01,07,1, 11.9,1,1, 14.185, 10515.314, 448.971, 53061.010 25/08/12,00:37:58,02,07,1, 11.9,1,1, 14.185, 10515.308, 448.969, 53060.977 25/08/12,00:37:58,03,07,1, 11.9,1,1, 14.185, 10515.306, 448.967, 53061.081 25/08/12,00:37:58,04,07,1, 11.9,1,1, 14.185, 10515.288, 448.954, 53060.963 25/08/12,00:37:58,05,07,1, 11.9,1,1, 14.185, 10515.306, 448.966, 53060.977 25/08/12,00:37:58,06,07,1, 11.9,1,1, 14.185, 10515.281, 449.003, 53060.974 25/08/12,00:37:58,07,07,1, 11.9,1,1, 14.185, 10515.295, 449.002, 53060.974 25/08/12,00:37:58,08,07,1, 11.9,1,1, 14.185, 10515.292, 449.025, 53060.964 25/08/12,00:37:58,09,07,1, 11.9,1,1, 14.185, 10515.277, 449.012, 53061.010 25/08/12,00:37:58,10,07,1, 11.9,1,1, 14.185, 10515.278, 449.040, 53061.024 25/08/12,00:37:58,11,07,1, 11.9,1,1, 14.185, 10515.278, 449.033, 53061.039 25/08/12,00:37:58,12,07,1, 11.9,1,1, 14.185, 10515.297, 449.033, 53061.026 25/08/12,00:37:58,13,07,1, 11.9,1,1, 14.185, 10515.280, 449.030, 53060.935 25/08/12,00:37:58,14,07,1, 11.9,1,1, 14.185, 10515.302, 449.047, 53061.002 25/08/12,00:37:58,15,07,1, 11.9,1,1, 14.185, 10515.270, 449.065, 53060.939 25/08/12,00:37:58,16,07,1, 11.9,1,1, 14.185, 10515.266, 449.076, 53060.925 25/08/12,00:37:58,17,07,1, 11.9,1,1, 14.185, 10515.289, 449.072, 53061.000 25/08/12,00:37:58,18,07,1, 11.9,1,1, 14.185, 10515.286, 449.084, 53060.868 25/08/12,00:37:58,19,07,1, 11.9,1,1, 14.185, 10515.289, 449.079, 53060.976 25/08/12,00:37:59,00,07,1, 11.8,1,1, 14.187, 10515.286, 449.079, 53060.976 25/08/12,00:37:59,01,07,1, 11.8,1,1, 14.187, 10515.313, 449.114, 53061.002 25/08/12,00:37:59,02,07,1, 11.8,1,1, 14.187, 10515.311, 449.100, 53060.956 25/08/12,00:37:59,03,07,1, 11.8,1,1, 14.187, 10515.317, 449.071, 53060.884 25/08/12,00:37:59,04,07,1, 11.8,1,1, 14.187, 10515.324, 449.113, 53061.003 25/08/12,00:37:59,05,07,1, 11.8,1,1, 14.187, 10515.298, 449.119, 53060.899 25/08/12,00:37:59,06,07,1, 11.8,1,1, 14.187, 10515.304, 449.113, 53060.940 25/08/12,00:37:59,07,07,1, 11.8,1,1, 14.187, 10515.296, 449.162, 53060.977 25/08/12,00:37:59,08,07,1, 11.8,1,1, 14.187, 10515.327, 449.145, 53060.949 25/08/12,00:37:59,09,07,1, 11.8,1,1, 14.187, 10515.318, 449.150, 53060.905 25/08/12,00:37:59,10,07,1, 11.8,1,1, 14.187, 10515.335, 449.175, 53060.930 25/08/12,00:37:59,11,07,1, 11.8,1,1, 14.187, 10515.335, 449.189, 53060.961 25/08/12,00:37:59,12,07,1, 11.8,1,1, 14.187, 10515.327, 449.166, 53060.957 25/08/12,00:37:59,13,07,1, 11.8,1,1, 14.187, 10515.318, 449.170, 53061.001 25/08/12,00:37:59,14,07,1, 11.8,1,1, 14.187, 10515.319, 449.216, 53060.925 25/08/12,00:37:59,15,07,1, 11.8,1,1, 14.187, 10515.333, 449.203, 53060.976 25/08/12,00:37:59,16,07,1, 11.8,1,1, 14.187, 10515.329, 449.230, 53061.029 25/08/12,00:37:59,17,07,1, 11.8,1,1, 14.187, 10515.330, 449.228, 53060.941 25/08/12,00:37:59,18,07,1, 11.8,1,1, 14.187, 10515.342, 449.218, 53060.960 25/08/12,00:37:59,19,07,1, 11.8,1,1, 14.187, 10515.328, 449.253, 53060.959 25/08/12,00:38:00,00,08,1, 11.9,1,1, 14.183, 10515.327, 449.253, 53060.959 25/08/12,00:38:00,01,08,1, 11.9,1,1, 14.183, 10515.344, 449.240, 53060.899 25/08/12,00:38:00,02,08,1, 11.9,1,1, 14.183, 10515.337, 449.222, 53060.661 25/08/12,00:38:00,03,08,1, 11.9,1,1, 14.183, 10515.349, 449.194, 53060.591 25/08/12,00:38:00,04,08,1, 11.9,1,1, 14.183, 10515.338, 449.226, 53060.600 25/08/12,00:38:00,05,08,1, 11.9,1,1, 14.183, 10515.336, 449.224, 53060.605 25/08/12,00:38:00,06,08,1, 11.9,1,1, 14.183, 10515.357, 449.241, 53060.602 25/08/12,00:38:00,07,08,1, 11.9,1,1, 14.183, 10515.350, 449.240, 53060.594 25/08/12,00:38:00,08,08,1, 11.9,1,1, 14.183, 10515.340, 449.247, 53060.664 25/08/12,00:38:00,09,08,1, 11.9,1,1, 14.183, 10515.352, 449.256, 53060.603 25/08/12,00:38:00,10,08,1, 11.9,1,1, 14.183, 10515.341, 449.252, 53060.640 25/08/12,00:38:00,11,08,1, 11.9,1,1, 14.183, 10515.357, 449.262, 53060.646 25/08/12,00:38:00,12,08,1, 11.9,1,1, 14.183, 10515.367, 449.269, 53060.585 25/08/12,00:38:00,13,08,1, 11.9,1,1, 14.183, 10515.355, 449.262, 53060.531 25/08/12,00:38:00,14,08,1, 11.9,1,1, 14.183, 10515.358, 449.293, 53060.603 25/08/12,00:38:00,15,08,1, 11.9,1,1, 14.183, 10515.375, 449.286, 53060.583 25/08/12,00:38:00,16,08,1, 11.9,1,1, 14.183, 10515.371, 449.280, 53060.595 25/08/12,00:38:00,17,08,1, 11.9,1,1, 14.183, 10515.387, 449.299, 53060.603 25/08/12,00:38:00,18,08,1, 11.9,1,1, 14.183, 10515.374, 449.328, 53060.594 25/08/12,00:38:00,19,08,1, 11.9,1,1, 14.183, 10515.392, 449.333, 53060.558 25/08/12,00:38:01,00,08,1, 11.9,1,1, 14.186, 10515.386, 449.333, 53060.558 25/08/12,00:38:01,01,08,1, 11.9,1,1, 14.186, 10515.405, 449.333, 53060.559 25/08/12,00:38:01,02,08,1, 11.9,1,1, 14.186, 10515.374, 449.366, 53060.646 25/08/12,00:38:01,03,08,1, 11.9,1,1, 14.186, 10515.422, 449.344, 53060.542 25/08/12,00:38:01,04,08,1, 11.9,1,1, 14.186, 10515.402, 449.352, 53060.577 25/08/12,00:38:01,05,08,1, 11.9,1,1, 14.186, 10515.394, 449.360, 53060.568 25/08/12,00:38:01,06,08,1, 11.9,1,1, 14.186, 10515.408, 449.341, 53060.562 25/08/12,00:38:01,07,08,1, 11.9,1,1, 14.186, 10515.415, 449.356, 53060.581 25/08/12,00:38:01,08,08,1, 11.9,1,1, 14.186, 10515.424, 449.371, 53060.508 25/08/12,00:38:01,09,08,1, 11.9,1,1, 14.186, 10515.421, 449.384, 53060.529 25/08/12,00:38:01,10,08,1, 11.9,1,1, 14.186, 10515.415, 449.409, 53060.602 25/08/12,00:38:01,11,08,1, 11.9,1,1, 14.186, 10515.447, 449.376, 53060.571 25/08/12,00:38:01,12,08,1, 11.9,1,1, 14.186, 10515.425, 449.417, 53060.539 25/08/12,00:38:01,13,08,1, 11.9,1,1, 14.186, 10515.432, 449.388, 53060.528 25/08/12,00:38:01,14,08,1, 11.9,1,1, 14.186, 10515.421, 449.413, 53060.500 25/08/12,00:38:01,15,08,1, 11.9,1,1, 14.186, 10515.430, 449.432, 53060.577 25/08/12,00:38:01,16,08,1, 11.9,1,1, 14.186, 10515.411, 449.425, 53060.597 25/08/12,00:38:01,17,08,1, 11.9,1,1, 14.186, 10515.433, 449.432, 53060.515 25/08/12,00:38:01,18,08,1, 11.9,1,1, 14.186, 10515.440, 449.426, 53060.564 25/08/12,00:38:01,19,08,1, 11.9,1,1, 14.186, 10515.436, 449.446, 53060.565 25/08/12,00:38:02,00,08,1, 11.9,1,1, 14.183, 10515.428, 449.446, 53060.565 25/08/12,00:38:02,01,08,1, 11.9,1,1, 14.183, 10515.464, 449.452, 53060.550 25/08/12,00:38:02,02,08,1, 11.9,1,1, 14.183, 10515.463, 449.495, 53060.533 25/08/12,00:38:02,03,08,1, 11.9,1,1, 14.183, 10515.468, 449.467, 53060.552 25/08/12,00:38:02,04,08,1, 11.9,1,1, 14.183, 10515.437, 449.474, 53060.575 25/08/12,00:38:02,05,08,1, 11.9,1,1, 14.183, 10515.482, 449.508, 53060.569 25/08/12,00:38:02,06,08,1, 11.9,1,1, 14.183, 10515.463, 449.467, 53060.558 25/08/12,00:38:02,07,08,1, 11.9,1,1, 14.183, 10515.470, 449.482, 53060.577 25/08/12,00:38:02,08,08,1, 11.9,1,1, 14.183, 10515.447, 449.503, 53060.622 25/08/12,00:38:02,09,08,1, 11.9,1,1, 14.183, 10515.487, 449.522, 53060.590 25/08/12,00:38:02,10,08,1, 11.9,1,1, 14.183, 10515.463, 449.539, 53060.565 25/08/12,00:38:02,11,08,1, 11.9,1,1, 14.183, 10515.444, 449.523, 53060.561 25/08/12,00:38:02,12,08,1, 11.9,1,1, 14.183, 10515.474, 449.505, 53060.487 25/08/12,00:38:02,13,08,1, 11.9,1,1, 14.183, 10515.471, 449.527, 53060.532 25/08/12,00:38:02,14,08,1, 11.9,1,1, 14.183, 10515.446, 449.552, 53060.604 25/08/12,00:38:02,15,08,1, 11.9,1,1, 14.183, 10515.480, 449.539, 53060.536 25/08/12,00:38:02,16,08,1, 11.9,1,1, 14.183, 10515.465, 449.542, 53060.571 25/08/12,00:38:02,17,08,1, 11.9,1,1, 14.183, 10515.483, 449.542, 53060.549 25/08/12,00:38:02,18,08,1, 11.9,1,1, 14.183, 10515.492, 449.545, 53060.521 25/08/12,00:38:02,19,08,1, 11.9,1,1, 14.183, 10515.491, 449.539, 53060.587 25/08/12,00:38:03,00,07,1, 11.9,1,1, 14.184, 10515.486, 449.539, 53060.587 25/08/12,00:38:03,01,07,1, 11.9,1,1, 14.184, 10515.487, 449.569, 53060.580 25/08/12,00:38:03,02,07,1, 11.9,1,1, 14.184, 10515.507, 449.584, 53060.537 25/08/12,00:38:03,03,07,1, 11.9,1,1, 14.184, 10515.496, 449.589, 53060.594 25/08/12,00:38:03,04,07,1, 11.9,1,1, 14.184, 10515.516, 449.577, 53060.518 25/08/12,00:38:03,05,07,1, 11.9,1,1, 14.184, 10515.508, 449.578, 53060.529 25/08/12,00:38:03,06,07,1, 11.9,1,1, 14.184, 10515.520, 449.591, 53060.579 25/08/12,00:38:03,07,07,1, 11.9,1,1, 14.184, 10515.510, 449.596, 53060.472 25/08/12,00:38:03,08,07,1, 11.9,1,1, 14.184, 10515.522, 449.617, 53060.499 25/08/12,00:38:03,09,07,1, 11.9,1,1, 14.184, 10515.527, 449.611, 53060.546 25/08/12,00:38:03,10,07,1, 11.9,1,1, 14.184, 10515.541, 449.599, 53060.556 25/08/12,00:38:03,11,07,1, 11.9,1,1, 14.184, 10515.530, 449.608, 53060.519 25/08/12,00:38:03,12,07,1, 11.9,1,1, 14.184, 10515.540, 449.630, 53060.507 25/08/12,00:38:03,13,07,1, 11.9,1,1, 14.184, 10515.537, 449.620, 53060.514 25/08/12,00:38:03,14,07,1, 11.9,1,1, 14.184, 10515.515, 449.612, 53060.517 25/08/12,00:38:03,15,07,1, 11.9,1,1, 14.184, 10515.531, 449.643, 53060.532 25/08/12,00:38:03,16,07,1, 11.9,1,1, 14.184, 10515.534, 449.655, 53060.480 25/08/12,00:38:03,17,07,1, 11.9,1,1, 14.184, 10515.542, 449.643, 53060.478 25/08/12,00:38:03,18,07,1, 11.9,1,1, 14.184, 10515.557, 449.648, 53060.519 25/08/12,00:38:03,19,07,1, 11.9,1,1, 14.184, 10515.546, 449.626, 53060.495 25/08/12,00:38:04,00,09,1, 11.9,1,1, 14.184, 10515.544, 449.626, 53060.495 25/08/12,00:38:04,01,09,1, 11.9,1,1, 14.184, 10515.555, 449.640, 53060.498 25/08/12,00:38:04,02,09,1, 11.9,1,1, 14.184, 10515.546, 449.630, 53060.440 25/08/12,00:38:04,03,09,1, 11.9,1,1, 14.184, 10515.542, 449.648, 53060.465 25/08/12,00:38:04,04,09,1, 11.9,1,1, 14.184, 10515.533, 449.662, 53060.386 25/08/12,00:38:04,05,09,1, 11.9,1,1, 14.184, 10515.589, 449.628, 53060.378 25/08/12,00:38:04,06,09,1, 11.9,1,1, 14.184, 10515.578, 449.657, 53060.440 25/08/12,00:38:04,07,09,1, 11.9,1,1, 14.184, 10515.587, 449.657, 53060.355 25/08/12,00:38:04,08,09,1, 11.9,1,1, 14.184, 10515.551, 449.638, 53060.329 25/08/12,00:38:04,09,09,1, 11.9,1,1, 14.184, 10515.589, 449.646, 53060.439 25/08/12,00:38:04,10,09,1, 11.9,1,1, 14.184, 10515.588, 449.657, 53060.393 25/08/12,00:38:04,11,09,1, 11.9,1,1, 14.184, 10515.591, 449.654, 53060.456 25/08/12,00:38:04,12,09,1, 11.9,1,1, 14.184, 10515.607, 449.661, 53060.363 25/08/12,00:38:04,13,09,1, 11.9,1,1, 14.184, 10515.618, 449.664, 53060.388 25/08/12,00:38:04,14,09,1, 11.9,1,1, 14.184, 10515.596, 449.669, 53060.362 25/08/12,00:38:04,15,09,1, 11.9,1,1, 14.184, 10515.595, 449.662, 53060.360 25/08/12,00:38:04,16,09,1, 11.9,1,1, 14.184, 10515.608, 449.657, 53060.379 25/08/12,00:38:04,17,09,1, 11.9,1,1, 14.184, 10515.616, 449.680, 53060.405 25/08/12,00:38:04,18,09,1, 11.9,1,1, 14.184, 10515.575, 449.666, 53060.435 25/08/12,00:38:04,19,09,1, 11.9,1,1, 14.184, 10515.604, 449.666, 53060.336 25/08/12,00:38:05,00,09,1, 11.9,1,1, 14.182, 10515.603, 449.666, 53060.336 25/08/12,00:38:05,01,09,1, 11.9,1,1, 14.182, 10515.610, 449.688, 53060.355 25/08/12,00:38:05,02,09,1, 11.9,1,1, 14.182, 10515.591, 449.687, 53060.405 25/08/12,00:38:05,03,09,1, 11.9,1,1, 14.182, 10515.624, 449.688, 53060.368 25/08/12,00:38:05,04,09,1, 11.9,1,1, 14.182, 10515.605, 449.692, 53060.382 25/08/12,00:38:05,05,09,1, 11.9,1,1, 14.182, 10515.621, 449.704, 53060.362 25/08/12,00:38:05,06,09,1, 11.9,1,1, 14.182, 10515.630, 449.719, 53060.402 25/08/12,00:38:05,07,09,1, 11.9,1,1, 14.182, 10515.622, 449.729, 53060.362 25/08/12,00:38:05,08,09,1, 11.9,1,1, 14.182, 10515.611, 449.741, 53060.371 25/08/12,00:38:05,09,09,1, 11.9,1,1, 14.182, 10515.623, 449.714, 53060.280 25/08/12,00:38:05,10,09,1, 11.9,1,1, 14.182, 10515.601, 449.722, 53060.310 25/08/12,00:38:05,11,09,1, 11.9,1,1, 14.182, 10515.613, 449.715, 53060.320 25/08/12,00:38:05,12,09,1, 11.9,1,1, 14.182, 10515.606, 449.718, 53060.320 25/08/12,00:38:05,13,09,1, 11.9,1,1, 14.182, 10515.616, 449.728, 53060.343 25/08/12,00:38:05,14,09,1, 11.9,1,1, 14.182, 10515.634, 449.746, 53060.351 25/08/12,00:38:05,15,09,1, 11.9,1,1, 14.182, 10515.626, 449.751, 53060.320 25/08/12,00:38:05,16,09,1, 11.9,1,1, 14.182, 10515.596, 449.738, 53060.271 25/08/12,00:38:05,17,09,1, 11.9,1,1, 14.182, 10515.623, 449.751, 53060.316 25/08/12,00:38:05,18,09,1, 11.9,1,1, 14.182, 10515.621, 449.774, 53060.334 25/08/12,00:38:05,19,09,1, 11.9,1,1, 14.182, 10515.628, 449.779, 53060.300 25/08/12,00:38:06,00,07,1, 11.9,1,1, 14.182, 10515.628, 449.779, 53060.300 25/08/12,00:38:06,01,07,1, 11.9,1,1, 14.182, 10515.619, 449.763, 53060.284 25/08/12,00:38:06,02,07,1, 11.9,1,1, 14.182, 10515.597, 449.799, 53060.342 25/08/12,00:38:06,03,07,1, 11.9,1,1, 14.182, 10515.596, 449.795, 53060.283 25/08/12,00:38:06,04,07,1, 11.9,1,1, 14.182, 10515.622, 449.795, 53060.310 25/08/12,00:38:06,05,07,1, 11.9,1,1, 14.182, 10515.638, 449.787, 53060.328 25/08/12,00:38:06,06,07,1, 11.9,1,1, 14.182, 10515.606, 449.808, 53060.287 25/08/12,00:38:06,07,07,1, 11.9,1,1, 14.182, 10515.625, 449.819, 53060.333 25/08/12,00:38:06,08,07,1, 11.9,1,1, 14.182, 10515.614, 449.819, 53060.312 25/08/12,00:38:06,09,07,1, 11.9,1,1, 14.182, 10515.602, 449.800, 53060.318 25/08/12,00:38:06,10,07,1, 11.9,1,1, 14.182, 10515.626, 449.819, 53060.283 25/08/12,00:38:06,11,07,1, 11.9,1,1, 14.182, 10515.622, 449.827, 53060.304 25/08/12,00:38:06,12,07,1, 11.9,1,1, 14.182, 10515.617, 449.827, 53060.319 25/08/12,00:38:06,13,07,1, 11.9,1,1, 14.182, 10515.617, 449.854, 53060.263 25/08/12,00:38:06,14,07,1, 11.9,1,1, 14.182, 10515.633, 449.869, 53060.307 25/08/12,00:38:06,15,07,1, 11.9,1,1, 14.182, 10515.612, 449.855, 53060.256 25/08/12,00:38:06,16,07,1, 11.9,1,1, 14.182, 10515.627, 449.871, 53060.314 25/08/12,00:38:06,17,07,1, 11.9,1,1, 14.182, 10515.610, 449.878, 53060.251 25/08/12,00:38:06,18,07,1, 11.9,1,1, 14.182, 10515.624, 449.868, 53060.297 25/08/12,00:38:06,19,07,1, 11.9,1,1, 14.182, 10515.591, 449.881, 53060.255 25/08/12,00:38:07,00,08,1, 11.9,1,1, 14.184, 10515.586, 449.881, 53060.255 25/08/12,00:38:07,01,08,1, 11.9,1,1, 14.184, 10515.610, 449.876, 53060.355 25/08/12,00:38:07,02,08,1, 11.9,1,1, 14.184, 10515.618, 449.885, 53060.197 25/08/12,00:38:07,03,08,1, 11.9,1,1, 14.184, 10515.628, 449.902, 53060.222 25/08/12,00:38:07,04,08,1, 11.9,1,1, 14.184, 10515.628, 449.889, 53060.183 25/08/12,00:38:07,05,08,1, 11.9,1,1, 14.184, 10515.616, 449.925, 53060.227 25/08/12,00:38:07,06,08,1, 11.9,1,1, 14.184, 10515.636, 449.921, 53060.270 25/08/12,00:38:07,07,08,1, 11.9,1,1, 14.184, 10515.618, 449.893, 53060.214 25/08/12,00:38:07,08,08,1, 11.9,1,1, 14.184, 10515.609, 449.928, 53060.223 25/08/12,00:38:07,09,08,1, 11.9,1,1, 14.184, 10515.617, 449.930, 53060.238 25/08/12,00:38:07,10,08,1, 11.9,1,1, 14.184, 10515.618, 449.931, 53060.244 25/08/12,00:38:07,11,08,1, 11.9,1,1, 14.184, 10515.627, 449.963, 53060.254 25/08/12,00:38:07,12,08,1, 11.9,1,1, 14.184, 10515.600, 449.929, 53060.220 25/08/12,00:38:07,13,08,1, 11.9,1,1, 14.184, 10515.615, 449.957, 53060.271 25/08/12,00:38:07,14,08,1, 11.9,1,1, 14.184, 10515.632, 449.954, 53060.176 25/08/12,00:38:07,15,08,1, 11.9,1,1, 14.184, 10515.631, 449.978, 53060.145 25/08/12,00:38:07,16,08,1, 11.9,1,1, 14.184, 10515.601, 449.987, 53060.259 25/08/12,00:38:07,17,08,1, 11.9,1,1, 14.184, 10515.605, 449.994, 53060.167 25/08/12,00:38:07,18,08,1, 11.9,1,1, 14.184, 10515.618, 449.987, 53060.258 25/08/12,00:38:07,19,08,1, 11.9,1,1, 14.184, 10515.624, 449.991, 53060.167 25/08/12,00:38:08,00,08,1, 11.9,1,1, 14.183, 10515.620, 449.991, 53060.167 25/08/12,00:38:08,01,08,1, 11.9,1,1, 14.183, 10515.626, 449.999, 53060.230 25/08/12,00:38:08,02,08,1, 11.9,1,1, 14.183, 10515.613, 450.017, 53060.112 25/08/12,00:38:08,03,08,1, 11.9,1,1, 14.183, 10515.628, 450.022, 53060.181 25/08/12,00:38:08,04,08,1, 11.9,1,1, 14.183, 10515.642, 450.016, 53060.234 25/08/12,00:38:08,05,08,1, 11.9,1,1, 14.183, 10515.636, 450.016, 53060.119 25/08/12,00:38:08,06,08,1, 11.9,1,1, 14.183, 10515.643, 450.023, 53060.159 25/08/12,00:38:08,07,08,1, 11.9,1,1, 14.183, 10515.642, 450.053, 53060.184 25/08/12,00:38:08,08,08,1, 11.9,1,1, 14.183, 10515.643, 450.039, 53060.172 25/08/12,00:38:08,09,08,1, 11.9,1,1, 14.183, 10515.631, 450.063, 53060.124 25/08/12,00:38:08,10,08,1, 11.9,1,1, 14.183, 10515.644, 450.074, 53060.185 25/08/12,00:38:08,11,08,1, 11.9,1,1, 14.183, 10515.629, 450.077, 53060.124 25/08/12,00:38:08,12,08,1, 11.9,1,1, 14.183, 10515.627, 450.072, 53060.203 25/08/12,00:38:08,13,08,1, 11.9,1,1, 14.183, 10515.643, 450.113, 53060.140 25/08/12,00:38:08,14,08,1, 11.9,1,1, 14.183, 10515.619, 450.124, 53060.227 25/08/12,00:38:08,15,08,1, 11.9,1,1, 14.183, 10515.659, 450.116, 53060.144 25/08/12,00:38:08,16,08,1, 11.9,1,1, 14.183, 10515.648, 450.124, 53060.220 25/08/12,00:38:08,17,08,1, 11.9,1,1, 14.183, 10515.619, 450.128, 53060.178 25/08/12,00:38:08,18,08,1, 11.9,1,1, 14.183, 10515.634, 450.144, 53060.124 25/08/12,00:38:08,19,08,1, 11.9,1,1, 14.183, 10515.645, 450.134, 53060.219 25/08/12,00:38:09,00,08,1, 11.9,1,1, 14.180, 10515.645, 450.134, 53060.219 25/08/12,00:38:09,01,08,1, 11.9,1,1, 14.180, 10515.643, 450.152, 53060.124 25/08/12,00:38:09,02,08,1, 11.9,1,1, 14.180, 10515.656, 450.176, 53060.141 25/08/12,00:38:09,03,08,1, 11.9,1,1, 14.180, 10515.661, 450.166, 53060.123 25/08/12,00:38:09,04,08,1, 11.9,1,1, 14.180, 10515.652, 450.189, 53060.157 25/08/12,00:38:09,05,08,1, 11.9,1,1, 14.180, 10515.637, 450.185, 53060.113 25/08/12,00:38:09,06,08,1, 11.9,1,1, 14.180, 10515.616, 450.212, 53060.139 25/08/12,00:38:09,07,08,1, 11.9,1,1, 14.180, 10515.621, 450.217, 53060.163 25/08/12,00:38:09,08,08,1, 11.9,1,1, 14.180, 10515.618, 450.220, 53060.119 25/08/12,00:38:09,09,08,1, 11.9,1,1, 14.180, 10515.634, 450.241, 53060.178 25/08/12,00:38:09,10,08,1, 11.9,1,1, 14.180, 10515.622, 450.257, 53060.179 25/08/12,00:38:09,11,08,1, 11.9,1,1, 14.180, 10515.610, 450.258, 53060.120 25/08/12,00:38:09,12,08,1, 11.9,1,1, 14.180, 10515.623, 450.260, 53060.190 25/08/12,00:38:09,13,08,1, 11.9,1,1, 14.180, 10515.584, 450.288, 53060.114 25/08/12,00:38:09,14,08,1, 11.9,1,1, 14.180, 10515.615, 450.310, 53060.135 25/08/12,00:38:09,15,08,1, 11.9,1,1, 14.180, 10515.622, 450.321, 53060.201 25/08/12,00:38:09,16,08,1, 11.9,1,1, 14.180, 10515.590, 450.290, 53060.157 25/08/12,00:38:09,17,08,1, 11.9,1,1, 14.180, 10515.608, 450.319, 53060.156 25/08/12,00:38:09,18,08,1, 11.9,1,1, 14.180, 10515.590, 450.336, 53060.112 25/08/12,00:38:09,19,08,1, 11.9,1,1, 14.180, 10515.587, 450.330, 53060.117 25/08/12,00:38:10,00,08,1, 12.0,1,1, 14.185, 10515.586, 450.330, 53060.117 25/08/12,00:38:10,01,08,1, 12.0,1,1, 14.185, 10515.596, 450.357, 53060.180 25/08/12,00:38:10,02,08,1, 12.0,1,1, 14.185, 10515.587, 450.355, 53060.210 25/08/12,00:38:10,03,08,1, 12.0,1,1, 14.185, 10515.573, 450.366, 53060.190 25/08/12,00:38:10,04,08,1, 12.0,1,1, 14.185, 10515.579, 450.368, 53060.166 25/08/12,00:38:10,05,08,1, 12.0,1,1, 14.185, 10515.564, 450.379, 53060.158 25/08/12,00:38:10,06,08,1, 12.0,1,1, 14.185, 10515.561, 450.368, 53060.093 25/08/12,00:38:10,07,08,1, 12.0,1,1, 14.185, 10515.557, 450.403, 53060.108 25/08/12,00:38:10,08,08,1, 12.0,1,1, 14.185, 10515.578, 450.393, 53060.086 25/08/12,00:38:10,09,08,1, 12.0,1,1, 14.185, 10515.547, 450.402, 53060.099 25/08/12,00:38:10,10,08,1, 12.0,1,1, 14.185, 10515.533, 450.395, 53060.105 25/08/12,00:38:10,11,08,1, 12.0,1,1, 14.185, 10515.536, 450.404, 53060.095 25/08/12,00:38:10,12,08,1, 12.0,1,1, 14.185, 10515.524, 450.431, 53060.137 25/08/12,00:38:10,13,08,1, 12.0,1,1, 14.185, 10515.512, 450.432, 53060.151 25/08/12,00:38:10,14,08,1, 12.0,1,1, 14.185, 10515.523, 450.416, 53060.141 25/08/12,00:38:10,15,08,1, 12.0,1,1, 14.185, 10515.498, 450.425, 53060.157 25/08/12,00:38:10,16,08,1, 12.0,1,1, 14.185, 10515.475, 450.434, 53060.115 25/08/12,00:38:10,17,08,1, 12.0,1,1, 14.185, 10515.486, 450.428, 53060.121 25/08/12,00:38:10,18,08,1, 12.0,1,1, 14.185, 10515.506, 450.436, 53060.133 25/08/12,00:38:10,19,08,1, 12.0,1,1, 14.185, 10515.520, 450.444, 53060.183 25/08/12,00:38:11,00,07,1, 11.9,1,1, 14.183, 10515.519, 450.444, 53060.183 25/08/12,00:38:11,01,07,1, 11.9,1,1, 14.183, 10515.475, 450.420, 53060.093 25/08/12,00:38:11,02,07,1, 11.9,1,1, 14.183, 10515.471, 450.452, 53060.107 25/08/12,00:38:11,03,07,1, 11.9,1,1, 14.183, 10515.452, 450.440, 53060.147 25/08/12,00:38:11,04,07,1, 11.9,1,1, 14.183, 10515.473, 450.465, 53060.106 25/08/12,00:38:11,05,07,1, 11.9,1,1, 14.183, 10515.435, 450.444, 53060.075 25/08/12,00:38:11,06,07,1, 11.9,1,1, 14.183, 10515.450, 450.451, 53060.142 25/08/12,00:38:11,07,07,1, 11.9,1,1, 14.183, 10515.452, 450.460, 53060.153 25/08/12,00:38:11,08,07,1, 11.9,1,1, 14.183, 10515.435, 450.445, 53060.063 25/08/12,00:38:11,09,07,1, 11.9,1,1, 14.183, 10515.415, 450.473, 53060.369 25/08/12,00:38:11,10,07,1, 11.9,1,1, 14.183, 10515.457, 450.466, 53060.174 25/08/12,00:38:11,11,07,1, 11.9,1,1, 14.183, 10515.425, 450.469, 53060.051 25/08/12,00:38:11,12,07,1, 11.9,1,1, 14.183, 10515.442, 450.462, 53060.119 25/08/12,00:38:11,13,07,1, 11.9,1,1, 14.183, 10515.421, 450.448, 53060.147 25/08/12,00:38:11,14,07,1, 11.9,1,1, 14.183, 10515.409, 450.465, 53060.130 25/08/12,00:38:11,15,07,1, 11.9,1,1, 14.183, 10515.420, 450.472, 53060.146 25/08/12,00:38:11,16,07,1, 11.9,1,1, 14.183, 10515.429, 450.461, 53060.110 25/08/12,00:38:11,17,07,1, 11.9,1,1, 14.183, 10515.419, 450.452, 53060.084 25/08/12,00:38:11,18,07,1, 11.9,1,1, 14.183, 10515.394, 450.456, 53060.115 25/08/12,00:38:11,19,07,1, 11.9,1,1, 14.183, 10515.397, 450.455, 53060.080 25/08/12,00:38:12,00,08,1, 12.0,1,1, 14.182, 10515.394, 450.455, 53060.080 25/08/12,00:38:12,01,08,1, 12.0,1,1, 14.182, 10515.379, 450.492, 53060.096 25/08/12,00:38:12,02,08,1, 12.0,1,1, 14.182, 10515.373, 450.439, 53060.083 25/08/12,00:38:12,03,08,1, 12.0,1,1, 14.182, 10515.374, 450.451, 53060.069 25/08/12,00:38:12,04,08,1, 12.0,1,1, 14.182, 10515.365, 450.461, 53060.088 25/08/12,00:38:12,05,08,1, 12.0,1,1, 14.182, 10515.362, 450.438, 53060.071 25/08/12,00:38:12,06,08,1, 12.0,1,1, 14.182, 10515.358, 450.469, 53060.065 25/08/12,00:38:12,07,08,1, 12.0,1,1, 14.182, 10515.386, 450.461, 53060.073 25/08/12,00:38:12,08,08,1, 12.0,1,1, 14.182, 10515.377, 450.428, 53060.067 25/08/12,00:38:12,09,08,1, 12.0,1,1, 14.182, 10515.369, 450.458, 53059.993 25/08/12,00:38:12,10,08,1, 12.0,1,1, 14.182, 10515.373, 450.444, 53060.111 25/08/12,00:38:12,11,08,1, 12.0,1,1, 14.182, 10515.361, 450.447, 53060.044 25/08/12,00:38:12,12,08,1, 12.0,1,1, 14.182, 10515.341, 450.453, 53060.046 25/08/12,00:38:12,13,08,1, 12.0,1,1, 14.182, 10515.347, 450.447, 53059.921 25/08/12,00:38:12,14,08,1, 12.0,1,1, 14.182, 10515.375, 450.429, 53059.946 25/08/12,00:38:12,15,08,1, 12.0,1,1, 14.182, 10515.365, 450.442, 53059.953 25/08/12,00:38:12,16,08,1, 12.0,1,1, 14.182, 10515.381, 450.447, 53059.969 25/08/12,00:38:12,17,08,1, 12.0,1,1, 14.182, 10515.365, 450.428, 53059.995 25/08/12,00:38:12,18,08,1, 12.0,1,1, 14.182, 10515.347, 450.454, 53060.049 25/08/12,00:38:12,19,08,1, 12.0,1,1, 14.182, 10515.338, 450.439, 53060.026 25/08/12,00:38:13,00,07,1, 12.0,1,1, 14.179, 10515.336, 450.439, 53060.026 25/08/12,00:38:13,01,07,1, 12.0,1,1, 14.179, 10515.349, 450.441, 53059.953 25/08/12,00:38:13,02,07,1, 12.0,1,1, 14.179, 10515.324, 450.423, 53059.970 25/08/12,00:38:13,03,07,1, 12.0,1,1, 14.179, 10515.327, 450.424, 53059.945 25/08/12,00:38:13,04,07,1, 12.0,1,1, 14.179, 10515.308, 450.440, 53059.974 25/08/12,00:38:13,05,07,1, 12.0,1,1, 14.179, 10515.309, 450.431, 53060.000 25/08/12,00:38:13,06,07,1, 12.0,1,1, 14.179, 10515.325, 450.425, 53059.954 25/08/12,00:38:13,07,07,1, 12.0,1,1, 14.179, 10515.321, 450.459, 53060.029 25/08/12,00:38:13,08,07,1, 12.0,1,1, 14.179, 10515.323, 450.447, 53060.024 25/08/12,00:38:13,09,07,1, 12.0,1,1, 14.179, 10515.323, 450.433, 53059.980 25/08/12,00:38:13,10,07,1, 12.0,1,1, 14.179, 10515.309, 450.448, 53059.970 25/08/12,00:38:13,11,07,1, 12.0,1,1, 14.179, 10515.317, 450.451, 53059.962 25/08/12,00:38:13,12,07,1, 12.0,1,1, 14.179, 10515.345, 450.476, 53059.997 25/08/12,00:38:13,13,07,1, 12.0,1,1, 14.179, 10515.320, 450.486, 53060.004 25/08/12,00:38:13,14,07,1, 12.0,1,1, 14.179, 10515.301, 450.473, 53060.005 25/08/12,00:38:13,15,07,1, 12.0,1,1, 14.179, 10515.306, 450.478, 53059.950 25/08/12,00:38:13,16,07,1, 12.0,1,1, 14.179, 10515.294, 450.469, 53059.979 25/08/12,00:38:13,17,07,1, 12.0,1,1, 14.179, 10515.297, 450.469, 53059.986 25/08/12,00:38:13,18,07,1, 12.0,1,1, 14.179, 10515.303, 450.504, 53059.996 25/08/12,00:38:13,19,07,1, 12.0,1,1, 14.179, 10515.309, 450.472, 53059.936 25/08/12,00:38:14,00,08,1, 11.9,1,1, 14.177, 10515.302, 450.472, 53059.936 25/08/12,00:38:14,01,08,1, 11.9,1,1, 14.177, 10515.301, 450.474, 53059.928 25/08/12,00:38:14,02,08,1, 11.9,1,1, 14.177, 10515.312, 450.489, 53059.931 25/08/12,00:38:14,03,08,1, 11.9,1,1, 14.177, 10515.298, 450.482, 53059.915 25/08/12,00:38:14,04,08,1, 11.9,1,1, 14.177, 10515.292, 450.487, 53059.905 25/08/12,00:38:14,05,08,1, 11.9,1,1, 14.177, 10515.314, 450.501, 53059.902 25/08/12,00:38:14,06,08,1, 11.9,1,1, 14.177, 10515.262, 450.504, 53059.938 25/08/12,00:38:14,07,08,1, 11.9,1,1, 14.177, 10515.300, 450.508, 53059.951 25/08/12,00:38:14,08,08,1, 11.9,1,1, 14.177, 10515.280, 450.505, 53059.929 25/08/12,00:38:14,09,08,1, 11.9,1,1, 14.177, 10515.273, 450.515, 53059.952 25/08/12,00:38:14,10,08,1, 11.9,1,1, 14.177, 10515.287, 450.499, 53059.868 25/08/12,00:38:14,11,08,1, 11.9,1,1, 14.177, 10515.287, 450.512, 53059.940 25/08/12,00:38:14,12,08,1, 11.9,1,1, 14.177, 10515.286, 450.526, 53059.925 25/08/12,00:38:14,13,08,1, 11.9,1,1, 14.177, 10515.304, 450.501, 53059.965 25/08/12,00:38:14,14,08,1, 11.9,1,1, 14.177, 10515.282, 450.509, 53059.876 25/08/12,00:38:14,15,08,1, 11.9,1,1, 14.177, 10515.304, 450.500, 53059.855 25/08/12,00:38:14,16,08,1, 11.9,1,1, 14.177, 10515.294, 450.506, 53059.859 25/08/12,00:38:14,17,08,1, 11.9,1,1, 14.177, 10515.284, 450.523, 53059.896 25/08/12,00:38:14,18,08,1, 11.9,1,1, 14.177, 10515.325, 450.515, 53059.913 25/08/12,00:38:14,19,08,1, 11.9,1,1, 14.177, 10515.290, 450.540, 53059.880 25/08/12,00:38:15,00,08,1, 12.0,1,1, 14.184, 10515.286, 450.540, 53059.880 25/08/12,00:38:15,01,08,1, 12.0,1,1, 14.184, 10515.292, 450.532, 53059.909 25/08/12,00:38:15,02,08,1, 12.0,1,1, 14.184, 10515.286, 450.531, 53059.821 25/08/12,00:38:15,03,08,1, 12.0,1,1, 14.184, 10515.300, 450.550, 53059.862 25/08/12,00:38:15,04,08,1, 12.0,1,1, 14.184, 10515.291, 450.559, 53059.822 25/08/12,00:38:15,05,08,1, 12.0,1,1, 14.184, 10515.307, 450.553, 53059.875 25/08/12,00:38:15,06,08,1, 12.0,1,1, 14.184, 10515.303, 450.544, 53059.838 25/08/12,00:38:15,07,08,1, 12.0,1,1, 14.184, 10515.316, 450.538, 53059.813 25/08/12,00:38:15,08,08,1, 12.0,1,1, 14.184, 10515.325, 450.529, 53059.836 25/08/12,00:38:15,09,08,1, 12.0,1,1, 14.184, 10515.331, 450.529, 53059.775 25/08/12,00:38:15,10,08,1, 12.0,1,1, 14.184, 10515.358, 450.531, 53059.822 25/08/12,00:38:15,11,08,1, 12.0,1,1, 14.184, 10515.313, 450.534, 53059.819 25/08/12,00:38:15,12,08,1, 12.0,1,1, 14.184, 10515.359, 450.543, 53059.836 25/08/12,00:38:15,13,08,1, 12.0,1,1, 14.184, 10515.350, 450.525, 53059.856 25/08/12,00:38:15,14,08,1, 12.0,1,1, 14.184, 10515.351, 450.522, 53059.839 25/08/12,00:38:15,15,08,1, 12.0,1,1, 14.184, 10515.355, 450.520, 53059.787 25/08/12,00:38:15,16,08,1, 12.0,1,1, 14.184, 10515.357, 450.549, 53059.829 25/08/12,00:38:15,17,08,1, 12.0,1,1, 14.184, 10515.353, 450.531, 53059.830 25/08/12,00:38:15,18,08,1, 12.0,1,1, 14.184, 10515.357, 450.534, 53059.787 25/08/12,00:38:15,19,08,1, 12.0,1,1, 14.184, 10515.378, 450.535, 53059.758 25/08/12,00:38:16,00,08,1, 11.9,1,1, 14.181, 10515.378, 450.535, 53059.758 25/08/12,00:38:16,01,08,1, 11.9,1,1, 14.181, 10515.392, 450.520, 53059.758 25/08/12,00:38:16,02,08,1, 11.9,1,1, 14.181, 10515.396, 450.535, 53059.759 25/08/12,00:38:16,03,08,1, 11.9,1,1, 14.181, 10515.389, 450.534, 53059.803 25/08/12,00:38:16,04,08,1, 11.9,1,1, 14.181, 10515.382, 450.526, 53059.831 25/08/12,00:38:16,05,08,1, 11.9,1,1, 14.181, 10515.407, 450.524, 53059.786 25/08/12,00:38:16,06,08,1, 11.9,1,1, 14.181, 10515.409, 450.540, 53059.732 25/08/12,00:38:16,07,08,1, 11.9,1,1, 14.181, 10515.450, 450.550, 53059.779 25/08/12,00:38:16,08,08,1, 11.9,1,1, 14.181, 10515.421, 450.523, 53059.763 25/08/12,00:38:16,09,08,1, 11.9,1,1, 14.181, 10515.434, 450.516, 53059.727 25/08/12,00:38:16,10,08,1, 11.9,1,1, 14.181, 10515.431, 450.542, 53059.832 25/08/12,00:38:16,11,08,1, 11.9,1,1, 14.181, 10515.440, 450.532, 53059.783 25/08/12,00:38:16,12,08,1, 11.9,1,1, 14.181, 10515.453, 450.526, 53059.674 25/08/12,00:38:16,13,08,1, 11.9,1,1, 14.181, 10515.473, 450.526, 53059.725 25/08/12,00:38:16,14,08,1, 11.9,1,1, 14.181, 10515.461, 450.505, 53059.746 25/08/12,00:38:16,15,08,1, 11.9,1,1, 14.181, 10515.471, 450.525, 53059.678 25/08/12,00:38:16,16,08,1, 11.9,1,1, 14.181, 10515.448, 450.520, 53059.745 25/08/12,00:38:16,17,08,1, 11.9,1,1, 14.181, 10515.463, 450.527, 53059.671 25/08/12,00:38:16,18,08,1, 11.9,1,1, 14.181, 10515.471, 450.523, 53059.719 25/08/12,00:38:16,19,08,1, 11.9,1,1, 14.181, 10515.492, 450.512, 53059.666 25/08/12,00:38:17,00,07,1, 11.9,1,1, 14.179, 10515.486, 450.512, 53059.666 25/08/12,00:38:17,01,07,1, 11.9,1,1, 14.179, 10515.475, 450.501, 53059.685 25/08/12,00:38:17,02,07,1, 11.9,1,1, 14.179, 10515.486, 450.505, 53059.735 25/08/12,00:38:17,03,07,1, 11.9,1,1, 14.179, 10515.488, 450.520, 53059.633 25/08/12,00:38:17,04,07,1, 11.9,1,1, 14.179, 10515.480, 450.507, 53059.643 25/08/12,00:38:17,05,07,1, 11.9,1,1, 14.179, 10515.483, 450.522, 53059.676 25/08/12,00:38:17,06,07,1, 11.9,1,1, 14.179, 10515.505, 450.491, 53059.654 25/08/12,00:38:17,07,07,1, 11.9,1,1, 14.179, 10515.496, 450.522, 53059.656 25/08/12,00:38:17,08,07,1, 11.9,1,1, 14.179, 10515.510, 450.507, 53059.613 25/08/12,00:38:17,09,07,1, 11.9,1,1, 14.179, 10515.474, 450.513, 53059.700 25/08/12,00:38:17,10,07,1, 11.9,1,1, 14.179, 10515.520, 450.492, 53059.691 25/08/12,00:38:17,11,07,1, 11.9,1,1, 14.179, 10515.500, 450.475, 53059.643 25/08/12,00:38:17,12,07,1, 11.9,1,1, 14.179, 10515.510, 450.489, 53059.623 25/08/12,00:38:17,13,07,1, 11.9,1,1, 14.179, 10515.499, 450.483, 53059.640 25/08/12,00:38:17,14,07,1, 11.9,1,1, 14.179, 10515.500, 450.467, 53059.620 25/08/12,00:38:17,15,07,1, 11.9,1,1, 14.179, 10515.496, 450.455, 53059.589 25/08/12,00:38:17,16,07,1, 11.9,1,1, 14.179, 10515.517, 450.477, 53059.643 25/08/12,00:38:17,17,07,1, 11.9,1,1, 14.179, 10515.479, 450.451, 53059.587 25/08/12,00:38:17,18,07,1, 11.9,1,1, 14.179, 10515.517, 450.439, 53059.631 25/08/12,00:38:17,19,07,1, 11.9,1,1, 14.179, 10515.506, 450.455, 53059.582 25/08/12,00:38:18,00,07,1, 11.9,1,1, 14.177, 10515.503, 450.455, 53059.582 25/08/12,00:38:18,01,07,1, 11.9,1,1, 14.177, 10515.497, 450.472, 53059.582 25/08/12,00:38:18,02,07,1, 11.9,1,1, 14.177, 10515.510, 450.466, 53059.552 25/08/12,00:38:18,03,07,1, 11.9,1,1, 14.177, 10515.511, 450.458, 53059.500 25/08/12,00:38:18,04,07,1, 11.9,1,1, 14.177, 10515.481, 450.464, 53059.578 25/08/12,00:38:18,05,07,1, 11.9,1,1, 14.177, 10515.517, 450.455, 53059.569 25/08/12,00:38:18,06,07,1, 11.9,1,1, 14.177, 10515.521, 450.462, 53059.590 25/08/12,00:38:18,07,07,1, 11.9,1,1, 14.177, 10515.514, 450.462, 53059.546 25/08/12,00:38:18,08,07,1, 11.9,1,1, 14.177, 10515.520, 450.449, 53059.529 25/08/12,00:38:18,09,07,1, 11.9,1,1, 14.177, 10515.492, 450.474, 53059.591 25/08/12,00:38:18,10,07,1, 11.9,1,1, 14.177, 10515.493, 450.468, 53059.622 25/08/12,00:38:18,11,07,1, 11.9,1,1, 14.177, 10515.509, 450.492, 53059.534 25/08/12,00:38:18,12,07,1, 11.9,1,1, 14.177, 10515.511, 450.482, 53059.511 25/08/12,00:38:18,13,07,1, 11.9,1,1, 14.177, 10515.497, 450.478, 53059.594 25/08/12,00:38:18,14,07,1, 11.9,1,1, 14.177, 10515.496, 450.487, 53059.543 25/08/12,00:38:18,15,07,1, 11.9,1,1, 14.177, 10515.502, 450.505, 53059.511 25/08/12,00:38:18,16,07,1, 11.9,1,1, 14.177, 10515.503, 450.512, 53059.610 25/08/12,00:38:18,17,07,1, 11.9,1,1, 14.177, 10515.497, 450.492, 53059.525 25/08/12,00:38:18,18,07,1, 11.9,1,1, 14.177, 10515.490, 450.492, 53059.551 25/08/12,00:38:18,19,07,1, 11.9,1,1, 14.177, 10515.472, 450.503, 53059.561 25/08/12,00:38:19,00,07,1, 11.9,1,1, 14.179, 10515.469, 450.503, 53059.561 25/08/12,00:38:19,01,07,1, 11.9,1,1, 14.179, 10515.493, 450.498, 53059.481 25/08/12,00:38:19,02,07,1, 11.9,1,1, 14.179, 10515.483, 450.512, 53059.524 25/08/12,00:38:19,03,07,1, 11.9,1,1, 14.179, 10515.498, 450.523, 53059.533 25/08/12,00:38:19,04,07,1, 11.9,1,1, 14.179, 10515.470, 450.532, 53059.622 25/08/12,00:38:19,05,07,1, 11.9,1,1, 14.179, 10515.468, 450.541, 53059.569 25/08/12,00:38:19,06,07,1, 11.9,1,1, 14.179, 10515.464, 450.562, 53059.517 25/08/12,00:38:19,07,07,1, 11.9,1,1, 14.179, 10515.448, 450.571, 53059.554 25/08/12,00:38:19,08,07,1, 11.9,1,1, 14.179, 10515.486, 450.572, 53059.611 25/08/12,00:38:19,09,07,1, 11.9,1,1, 14.179, 10515.460, 450.603, 53059.555 25/08/12,00:38:19,10,07,1, 11.9,1,1, 14.179, 10515.457, 450.580, 53059.497 25/08/12,00:38:19,11,07,1, 11.9,1,1, 14.179, 10515.465, 450.610, 53059.500 25/08/12,00:38:19,12,07,1, 11.9,1,1, 14.179, 10515.460, 450.611, 53059.528 25/08/12,00:38:19,13,07,1, 11.9,1,1, 14.179, 10515.449, 450.605, 53059.591 25/08/12,00:38:19,14,07,1, 11.9,1,1, 14.179, 10515.422, 450.634, 53059.768 25/08/12,00:38:19,15,07,1, 11.9,1,1, 14.179, 10515.425, 450.626, 53059.559 25/08/12,00:38:19,16,07,1, 11.9,1,1, 14.179, 10515.423, 450.621, 53059.583 25/08/12,00:38:19,17,07,1, 11.9,1,1, 14.179, 10515.429, 450.632, 53059.547 25/08/12,00:38:19,18,07,1, 11.9,1,1, 14.179, 10515.418, 450.648, 53059.578 25/08/12,00:38:19,19,07,1, 11.9,1,1, 14.179, 10515.430, 450.653, 53059.571 25/08/12,00:38:20,00,09,1, 11.9,1,1, 14.180, 10515.428, 450.653, 53059.571 25/08/12,00:38:20,01,09,1, 11.9,1,1, 14.180, 10515.420, 450.657, 53059.493 25/08/12,00:38:20,02,09,1, 11.9,1,1, 14.180, 10515.395, 450.708, 53059.578 25/08/12,00:38:20,03,09,1, 11.9,1,1, 14.180, 10515.407, 450.691, 53059.491 25/08/12,00:38:20,04,09,1, 11.9,1,1, 14.180, 10515.414, 450.691, 53059.490 25/08/12,00:38:20,05,09,1, 11.9,1,1, 14.180, 10515.384, 450.712, 53059.544 25/08/12,00:38:20,06,09,1, 11.9,1,1, 14.180, 10515.368, 450.684, 53059.502 25/08/12,00:38:20,07,09,1, 11.9,1,1, 14.180, 10515.400, 450.707, 53059.497 25/08/12,00:38:20,08,09,1, 11.9,1,1, 14.180, 10515.388, 450.725, 53059.501 25/08/12,00:38:20,09,09,1, 11.9,1,1, 14.180, 10515.349, 450.704, 53059.470 25/08/12,00:38:20,10,09,1, 11.9,1,1, 14.180, 10515.343, 450.721, 53059.480 25/08/12,00:38:20,11,09,1, 11.9,1,1, 14.180, 10515.347, 450.690, 53059.531 25/08/12,00:38:20,12,09,1, 11.9,1,1, 14.180, 10515.340, 450.709, 53059.439 25/08/12,00:38:20,13,09,1, 11.9,1,1, 14.180, 10515.316, 450.744, 53059.537 25/08/12,00:38:20,14,09,1, 11.9,1,1, 14.180, 10515.317, 450.726, 53059.504 25/08/12,00:38:20,15,09,1, 11.9,1,1, 14.180, 10515.303, 450.727, 53059.491 25/08/12,00:38:20,16,09,1, 11.9,1,1, 14.180, 10515.305, 450.747, 53059.539 25/08/12,00:38:20,17,09,1, 11.9,1,1, 14.180, 10515.270, 450.727, 53059.507 25/08/12,00:38:20,18,09,1, 11.9,1,1, 14.180, 10515.271, 450.738, 53059.548 25/08/12,00:38:20,19,09,1, 11.9,1,1, 14.180, 10515.269, 450.769, 53059.532 25/08/12,00:38:21,00,10,1, 12.0,1,1, 14.177, 10515.261, 450.769, 53059.532 25/08/12,00:38:21,01,10,1, 12.0,1,1, 14.177, 10515.238, 450.766, 53059.538 25/08/12,00:38:21,02,10,1, 12.0,1,1, 14.177, 10515.254, 450.762, 53059.493 25/08/12,00:38:21,03,10,1, 12.0,1,1, 14.177, 10515.222, 450.787, 53059.452 25/08/12,00:38:21,04,10,1, 12.0,1,1, 14.177, 10515.202, 450.767, 53059.520 25/08/12,00:38:21,05,10,1, 12.0,1,1, 14.177, 10515.188, 450.780, 53059.528 25/08/12,00:38:21,06,10,1, 12.0,1,1, 14.177, 10515.198, 450.762, 53059.444 25/08/12,00:38:21,07,10,1, 12.0,1,1, 14.177, 10515.159, 450.788, 53059.408 25/08/12,00:38:21,08,10,1, 12.0,1,1, 14.177, 10515.172, 450.785, 53059.432 25/08/12,00:38:21,09,10,1, 12.0,1,1, 14.177, 10515.143, 450.790, 53059.517 25/08/12,00:38:21,10,10,1, 12.0,1,1, 14.177, 10515.133, 450.796, 53059.439 25/08/12,00:38:21,11,10,1, 12.0,1,1, 14.177, 10515.139, 450.813, 53059.519 25/08/12,00:38:21,12,10,1, 12.0,1,1, 14.177, 10515.130, 450.793, 53059.443 25/08/12,00:38:21,13,10,1, 12.0,1,1, 14.177, 10515.091, 450.772, 53059.516 25/08/12,00:38:21,14,10,1, 12.0,1,1, 14.177, 10515.092, 450.802, 53059.494 25/08/12,00:38:21,15,10,1, 12.0,1,1, 14.177, 10515.071, 450.793, 53059.410 25/08/12,00:38:21,16,10,1, 12.0,1,1, 14.177, 10515.059, 450.779, 53059.480 25/08/12,00:38:21,17,10,1, 12.0,1,1, 14.177, 10515.028, 450.794, 53059.473 25/08/12,00:38:21,18,10,1, 12.0,1,1, 14.177, 10515.004, 450.801, 53059.478 25/08/12,00:38:21,19,10,1, 12.0,1,1, 14.177, 10515.026, 450.776, 53059.474 25/08/12,00:38:22,00,07,1, 11.9,1,1, 14.177, 10515.019, 450.776, 53059.474 25/08/12,00:38:22,01,07,1, 11.9,1,1, 14.177, 10515.017, 450.795, 53059.406 25/08/12,00:38:22,02,07,1, 11.9,1,1, 14.177, 10514.986, 450.773, 53059.422 25/08/12,00:38:22,03,07,1, 11.9,1,1, 14.177, 10514.986, 450.755, 53059.432 25/08/12,00:38:22,04,07,1, 11.9,1,1, 14.177, 10514.965, 450.756, 53059.442 25/08/12,00:38:22,05,07,1, 11.9,1,1, 14.177, 10514.959, 450.771, 53059.456 25/08/12,00:38:22,06,07,1, 11.9,1,1, 14.177, 10514.961, 450.766, 53059.427 25/08/12,00:38:22,07,07,1, 11.9,1,1, 14.177, 10514.946, 450.750, 53059.410 25/08/12,00:38:22,08,07,1, 11.9,1,1, 14.177, 10514.930, 450.767, 53059.429 25/08/12,00:38:22,09,07,1, 11.9,1,1, 14.177, 10514.922, 450.738, 53059.415 25/08/12,00:38:22,10,07,1, 11.9,1,1, 14.177, 10514.942, 450.740, 53059.442 25/08/12,00:38:22,11,07,1, 11.9,1,1, 14.177, 10514.907, 450.736, 53059.382 25/08/12,00:38:22,12,07,1, 11.9,1,1, 14.177, 10514.890, 450.746, 53059.364 25/08/12,00:38:22,13,07,1, 11.9,1,1, 14.177, 10514.884, 450.766, 53059.387 25/08/12,00:38:22,14,07,1, 11.9,1,1, 14.177, 10514.881, 450.743, 53059.426 25/08/12,00:38:22,15,07,1, 11.9,1,1, 14.177, 10514.867, 450.712, 53059.407 25/08/12,00:38:22,16,07,1, 11.9,1,1, 14.177, 10514.828, 450.708, 53059.417 25/08/12,00:38:22,17,07,1, 11.9,1,1, 14.177, 10514.837, 450.727, 53059.439 25/08/12,00:38:22,18,07,1, 11.9,1,1, 14.177, 10514.833, 450.688, 53059.382 25/08/12,00:38:22,19,07,1, 11.9,1,1, 14.177, 10514.831, 450.708, 53059.411 25/08/12,00:38:23,00,09,1, 12.0,1,1, 14.176, 10514.827, 450.708, 53059.411 25/08/12,00:38:23,01,09,1, 12.0,1,1, 14.176, 10514.827, 450.682, 53059.406 25/08/12,00:38:23,02,09,1, 12.0,1,1, 14.176, 10514.804, 450.692, 53059.392 25/08/12,00:38:23,03,09,1, 12.0,1,1, 14.176, 10514.816, 450.696, 53059.391 25/08/12,00:38:23,04,09,1, 12.0,1,1, 14.176, 10514.802, 450.676, 53059.352 25/08/12,00:38:23,05,09,1, 12.0,1,1, 14.176, 10514.790, 450.670, 53059.354 25/08/12,00:38:23,06,09,1, 12.0,1,1, 14.176, 10514.765, 450.664, 53059.372 25/08/12,00:38:23,07,09,1, 12.0,1,1, 14.176, 10514.774, 450.697, 53059.388 25/08/12,00:38:23,08,09,1, 12.0,1,1, 14.176, 10514.773, 450.668, 53059.381 25/08/12,00:38:23,09,09,1, 12.0,1,1, 14.176, 10514.756, 450.669, 53059.403 25/08/12,00:38:23,10,09,1, 12.0,1,1, 14.176, 10514.746, 450.678, 53059.393 25/08/12,00:38:23,11,09,1, 12.0,1,1, 14.176, 10514.739, 450.663, 53059.436 25/08/12,00:38:23,12,09,1, 12.0,1,1, 14.176, 10514.757, 450.670, 53059.291 25/08/12,00:38:23,13,09,1, 12.0,1,1, 14.176, 10514.749, 450.648, 53059.323 25/08/12,00:38:23,14,09,1, 12.0,1,1, 14.176, 10514.734, 450.631, 53059.282 25/08/12,00:38:23,15,09,1, 12.0,1,1, 14.176, 10514.716, 450.640, 53059.417 25/08/12,00:38:23,16,09,1, 12.0,1,1, 14.176, 10514.719, 450.626, 53059.338 25/08/12,00:38:23,17,09,1, 12.0,1,1, 14.176, 10514.708, 450.615, 53059.327 25/08/12,00:38:23,18,09,1, 12.0,1,1, 14.176, 10514.690, 450.622, 53059.342 25/08/12,00:38:23,19,09,1, 12.0,1,1, 14.176, 10514.686, 450.616, 53059.277 25/08/12,00:38:24,00,08,1, 12.0,1,1, 14.179, 10514.685, 450.616, 53059.277 25/08/12,00:38:24,01,08,1, 12.0,1,1, 14.179, 10514.683, 450.611, 53059.336 25/08/12,00:38:24,02,08,1, 12.0,1,1, 14.179, 10514.683, 450.616, 53059.346 25/08/12,00:38:24,03,08,1, 12.0,1,1, 14.179, 10514.651, 450.633, 53059.393 25/08/12,00:38:24,04,08,1, 12.0,1,1, 14.179, 10514.663, 450.608, 53059.306 25/08/12,00:38:24,05,08,1, 12.0,1,1, 14.179, 10514.661, 450.635, 53059.373 25/08/12,00:38:24,06,08,1, 12.0,1,1, 14.179, 10514.648, 450.582, 53059.351 25/08/12,00:38:24,07,08,1, 12.0,1,1, 14.179, 10514.657, 450.603, 53059.315 25/08/12,00:38:24,08,08,1, 12.0,1,1, 14.179, 10514.660, 450.583, 53059.329 25/08/12,00:38:24,09,08,1, 12.0,1,1, 14.179, 10514.629, 450.593, 53059.332 25/08/12,00:38:24,10,08,1, 12.0,1,1, 14.179, 10514.637, 450.614, 53059.368 25/08/12,00:38:24,11,08,1, 12.0,1,1, 14.179, 10514.601, 450.595, 53059.316 25/08/12,00:38:24,12,08,1, 12.0,1,1, 14.179, 10514.626, 450.600, 53059.320 25/08/12,00:38:24,13,08,1, 12.0,1,1, 14.179, 10514.634, 450.579, 53059.358 25/08/12,00:38:24,14,08,1, 12.0,1,1, 14.179, 10514.614, 450.589, 53059.294 25/08/12,00:38:24,15,08,1, 12.0,1,1, 14.179, 10514.600, 450.567, 53059.279 25/08/12,00:38:24,16,08,1, 12.0,1,1, 14.179, 10514.601, 450.561, 53059.296 25/08/12,00:38:24,17,08,1, 12.0,1,1, 14.179, 10514.622, 450.560, 53059.291 25/08/12,00:38:24,18,08,1, 12.0,1,1, 14.179, 10514.593, 450.552, 53059.121 25/08/12,00:38:24,19,08,1, 12.0,1,1, 14.179, 10514.562, 450.584, 53059.282 25/08/12,00:38:25,00,08,1, 11.9,1,1, 14.176, 10514.560, 450.584, 53059.282 25/08/12,00:38:25,01,08,1, 11.9,1,1, 14.176, 10514.548, 450.553, 53059.278 25/08/12,00:38:25,02,08,1, 11.9,1,1, 14.176, 10514.549, 450.573, 53059.334 25/08/12,00:38:25,03,08,1, 11.9,1,1, 14.176, 10514.539, 450.560, 53059.330 25/08/12,00:38:25,04,08,1, 11.9,1,1, 14.176, 10514.545, 450.568, 53059.253 25/08/12,00:38:25,05,08,1, 11.9,1,1, 14.176, 10514.522, 450.555, 53059.298 25/08/12,00:38:25,06,08,1, 11.9,1,1, 14.176, 10514.530, 450.540, 53059.288 25/08/12,00:38:25,07,08,1, 11.9,1,1, 14.176, 10514.523, 450.550, 53059.262 25/08/12,00:38:25,08,08,1, 11.9,1,1, 14.176, 10514.523, 450.542, 53059.256 25/08/12,00:38:25,09,08,1, 11.9,1,1, 14.176, 10514.490, 450.546, 53059.300 25/08/12,00:38:25,10,08,1, 11.9,1,1, 14.176, 10514.492, 450.553, 53059.266 25/08/12,00:38:25,11,08,1, 11.9,1,1, 14.176, 10514.489, 450.525, 53059.232 25/08/12,00:38:25,12,08,1, 11.9,1,1, 14.176, 10514.516, 450.546, 53059.173 25/08/12,00:38:25,13,08,1, 11.9,1,1, 14.176, 10514.484, 450.540, 53059.181 25/08/12,00:38:25,14,08,1, 11.9,1,1, 14.176, 10514.482, 450.539, 53059.249 25/08/12,00:38:25,15,08,1, 11.9,1,1, 14.176, 10514.437, 450.539, 53059.220 25/08/12,00:38:25,16,08,1, 11.9,1,1, 14.176, 10514.451, 450.536, 53059.192 25/08/12,00:38:25,17,08,1, 11.9,1,1, 14.176, 10514.447, 450.537, 53059.183 25/08/12,00:38:25,18,08,1, 11.9,1,1, 14.176, 10514.437, 450.519, 53059.191 25/08/12,00:38:25,19,08,1, 11.9,1,1, 14.176, 10514.437, 450.536, 53059.224 25/08/12,00:38:26,00,08,1, 11.9,1,1, 14.175, 10514.435, 450.536, 53059.224 25/08/12,00:38:26,01,08,1, 11.9,1,1, 14.175, 10514.419, 450.543, 53059.287 25/08/12,00:38:26,02,08,1, 11.9,1,1, 14.175, 10514.401, 450.554, 53059.240 25/08/12,00:38:26,03,08,1, 11.9,1,1, 14.175, 10514.416, 450.528, 53059.320 25/08/12,00:38:26,04,08,1, 11.9,1,1, 14.175, 10514.412, 450.547, 53059.221 25/08/12,00:38:26,05,08,1, 11.9,1,1, 14.175, 10514.394, 450.561, 53059.272 25/08/12,00:38:26,06,08,1, 11.9,1,1, 14.175, 10514.393, 450.570, 53059.277 25/08/12,00:38:26,07,08,1, 11.9,1,1, 14.175, 10514.373, 450.550, 53059.279 25/08/12,00:38:26,08,08,1, 11.9,1,1, 14.175, 10514.381, 450.548, 53059.281 25/08/12,00:38:26,09,08,1, 11.9,1,1, 14.175, 10514.348, 450.529, 53059.250 25/08/12,00:38:26,10,08,1, 11.9,1,1, 14.175, 10514.362, 450.559, 53059.188 25/08/12,00:38:26,11,08,1, 11.9,1,1, 14.175, 10514.376, 450.559, 53059.249 25/08/12,00:38:26,12,08,1, 11.9,1,1, 14.175, 10514.360, 450.558, 53059.147 25/08/12,00:38:26,13,08,1, 11.9,1,1, 14.175, 10514.353, 450.573, 53059.233 25/08/12,00:38:26,14,08,1, 11.9,1,1, 14.175, 10514.353, 450.583, 53059.296 25/08/12,00:38:26,15,08,1, 11.9,1,1, 14.175, 10514.346, 450.578, 53059.217 25/08/12,00:38:26,16,08,1, 11.9,1,1, 14.175, 10514.338, 450.616, 53059.251 25/08/12,00:38:26,17,08,1, 11.9,1,1, 14.175, 10514.358, 450.595, 53059.192 25/08/12,00:38:26,18,08,1, 11.9,1,1, 14.175, 10514.312, 450.613, 53059.304 25/08/12,00:38:26,19,08,1, 11.9,1,1, 14.175, 10514.311, 450.631, 53059.254 25/08/12,00:38:27,00,08,1, 11.8,1,1, 14.178, 10514.309, 450.631, 53059.254 25/08/12,00:38:27,01,08,1, 11.8,1,1, 14.178, 10514.305, 450.648, 53059.240 25/08/12,00:38:27,02,08,1, 11.8,1,1, 14.178, 10514.297, 450.653, 53059.277 25/08/12,00:38:27,03,08,1, 11.8,1,1, 14.178, 10514.312, 450.653, 53059.252 25/08/12,00:38:27,04,08,1, 11.8,1,1, 14.178, 10514.314, 450.672, 53059.295 25/08/12,00:38:27,05,08,1, 11.8,1,1, 14.178, 10514.303, 450.679, 53059.209 25/08/12,00:38:27,06,08,1, 11.8,1,1, 14.178, 10514.285, 450.700, 53059.143 25/08/12,00:38:27,07,08,1, 11.8,1,1, 14.178, 10514.306, 450.702, 53059.249 25/08/12,00:38:27,08,08,1, 11.8,1,1, 14.178, 10514.286, 450.712, 53059.234 25/08/12,00:38:27,09,08,1, 11.8,1,1, 14.178, 10514.287, 450.712, 53059.186 25/08/12,00:38:27,10,08,1, 11.8,1,1, 14.178, 10514.268, 450.767, 53059.313 25/08/12,00:38:27,11,08,1, 11.8,1,1, 14.178, 10514.288, 450.738, 53059.286 25/08/12,00:38:27,12,08,1, 11.8,1,1, 14.178, 10514.266, 450.755, 53059.259 25/08/12,00:38:27,13,08,1, 11.8,1,1, 14.178, 10514.277, 450.787, 53059.269 25/08/12,00:38:27,14,08,1, 11.8,1,1, 14.178, 10514.293, 450.762, 53059.225 25/08/12,00:38:27,15,08,1, 11.8,1,1, 14.178, 10514.279, 450.777, 53059.242 25/08/12,00:38:27,16,08,1, 11.8,1,1, 14.178, 10514.274, 450.793, 53059.283 25/08/12,00:38:27,17,08,1, 11.8,1,1, 14.178, 10514.272, 450.819, 53059.196 25/08/12,00:38:27,18,08,1, 11.8,1,1, 14.178, 10514.284, 450.803, 53059.242 25/08/12,00:38:27,19,08,1, 11.8,1,1, 14.178, 10514.257, 450.828, 53059.260 25/08/12,00:38:28,00,08,1, 12.0,1,1, 14.174, 10514.251, 450.828, 53059.260 25/08/12,00:38:28,01,08,1, 12.0,1,1, 14.174, 10514.277, 450.844, 53059.317 25/08/12,00:38:28,02,08,1, 12.0,1,1, 14.174, 10514.259, 450.864, 53059.261 25/08/12,00:38:28,03,08,1, 12.0,1,1, 14.174, 10514.253, 450.874, 53059.247 25/08/12,00:38:28,04,08,1, 12.0,1,1, 14.174, 10514.259, 450.900, 53059.232 25/08/12,00:38:28,05,08,1, 12.0,1,1, 14.174, 10514.211, 450.895, 53059.299 25/08/12,00:38:28,06,08,1, 12.0,1,1, 14.174, 10514.221, 450.913, 53059.250 25/08/12,00:38:28,07,08,1, 12.0,1,1, 14.174, 10514.241, 450.935, 53059.314 25/08/12,00:38:28,08,08,1, 12.0,1,1, 14.174, 10514.236, 450.936, 53059.209 25/08/12,00:38:28,09,08,1, 12.0,1,1, 14.174, 10514.203, 450.945, 53059.300 25/08/12,00:38:28,10,08,1, 12.0,1,1, 14.174, 10514.218, 450.970, 53059.331 25/08/12,00:38:28,11,08,1, 12.0,1,1, 14.174, 10514.191, 450.959, 53059.272 25/08/12,00:38:28,12,08,1, 12.0,1,1, 14.174, 10514.177, 450.993, 53059.316 25/08/12,00:38:28,13,08,1, 12.0,1,1, 14.174, 10514.185, 451.000, 53059.376 25/08/12,00:38:28,14,08,1, 12.0,1,1, 14.174, 10514.169, 451.008, 53059.332 25/08/12,00:38:28,15,08,1, 12.0,1,1, 14.174, 10514.188, 451.026, 53059.326 25/08/12,00:38:28,16,08,1, 12.0,1,1, 14.174, 10514.168, 451.026, 53059.354 25/08/12,00:38:28,17,08,1, 12.0,1,1, 14.174, 10514.177, 451.035, 53059.325 25/08/12,00:38:28,18,08,1, 12.0,1,1, 14.174, 10514.144, 451.052, 53059.306 25/08/12,00:38:28,19,08,1, 12.0,1,1, 14.174, 10514.154, 451.053, 53059.335 25/08/12,00:38:29,00,09,1, 11.9,1,1, 14.178, 10514.151, 451.053, 53059.335 25/08/12,00:38:29,01,09,1, 11.9,1,1, 14.178, 10514.110, 451.080, 53059.362 25/08/12,00:38:29,02,09,1, 11.9,1,1, 14.178, 10514.135, 451.077, 53059.377 25/08/12,00:38:29,03,09,1, 11.9,1,1, 14.178, 10514.104, 451.085, 53059.424 25/08/12,00:38:29,04,09,1, 11.9,1,1, 14.178, 10514.118, 451.114, 53059.342 25/08/12,00:38:29,05,09,1, 11.9,1,1, 14.178, 10514.114, 451.124, 53059.348 25/08/12,00:38:29,06,09,1, 11.9,1,1, 14.178, 10514.099, 451.136, 53059.359 25/08/12,00:38:29,07,09,1, 11.9,1,1, 14.178, 10514.088, 451.128, 53059.333 25/08/12,00:38:29,08,09,1, 11.9,1,1, 14.178, 10514.123, 451.176, 53059.425 25/08/12,00:38:29,09,09,1, 11.9,1,1, 14.178, 10514.075, 451.168, 53059.324 25/08/12,00:38:29,10,09,1, 11.9,1,1, 14.178, 10514.094, 451.181, 53059.417 25/08/12,00:38:29,11,09,1, 11.9,1,1, 14.178, 10514.084, 451.180, 53059.399 25/08/12,00:38:29,12,09,1, 11.9,1,1, 14.178, 10514.082, 451.206, 53059.428 25/08/12,00:38:29,13,09,1, 11.9,1,1, 14.178, 10514.048, 451.219, 53059.406 25/08/12,00:38:29,14,09,1, 11.9,1,1, 14.178, 10514.039, 451.255, 53059.416 25/08/12,00:38:29,15,09,1, 11.9,1,1, 14.178, 10514.021, 451.244, 53059.379 25/08/12,00:38:29,16,09,1, 11.9,1,1, 14.178, 10514.060, 451.255, 53059.413 25/08/12,00:38:29,17,09,1, 11.9,1,1, 14.178, 10514.045, 451.263, 53059.423 25/08/12,00:38:29,18,09,1, 11.9,1,1, 14.178, 10514.032, 451.279, 53059.402 25/08/12,00:38:29,19,09,1, 11.9,1,1, 14.178, 10514.011, 451.286, 53059.457 25/08/12,00:38:30,00,08,1, 11.9,1,1, 14.178, 10514.009, 451.286, 53059.457 25/08/12,00:38:30,01,08,1, 11.9,1,1, 14.178, 10514.024, 451.305, 53059.376 25/08/12,00:38:30,02,08,1, 11.9,1,1, 14.178, 10514.014, 451.306, 53059.373 25/08/12,00:38:30,03,08,1, 11.9,1,1, 14.178, 10514.001, 451.339, 53059.415 25/08/12,00:38:30,04,08,1, 11.9,1,1, 14.178, 10514.007, 451.306, 53059.415 25/08/12,00:38:30,05,08,1, 11.9,1,1, 14.178, 10513.973, 451.334, 53059.451 25/08/12,00:38:30,06,08,1, 11.9,1,1, 14.178, 10513.992, 451.341, 53059.376 25/08/12,00:38:30,07,08,1, 11.9,1,1, 14.178, 10513.983, 451.351, 53059.469 25/08/12,00:38:30,08,08,1, 11.9,1,1, 14.178, 10513.965, 451.363, 53059.446 25/08/12,00:38:30,09,08,1, 11.9,1,1, 14.178, 10513.965, 451.355, 53059.451 25/08/12,00:38:30,10,08,1, 11.9,1,1, 14.178, 10513.961, 451.368, 53059.479 25/08/12,00:38:30,11,08,1, 11.9,1,1, 14.178, 10513.954, 451.393, 53059.493 25/08/12,00:38:30,12,08,1, 11.9,1,1, 14.178, 10513.949, 451.393, 53059.474 25/08/12,00:38:30,13,08,1, 11.9,1,1, 14.178, 10513.948, 451.366, 53059.432 25/08/12,00:38:30,14,08,1, 11.9,1,1, 14.178, 10513.962, 451.391, 53059.456 25/08/12,00:38:30,15,08,1, 11.9,1,1, 14.178, 10513.949, 451.399, 53059.533 25/08/12,00:38:30,16,08,1, 11.9,1,1, 14.178, 10513.937, 451.404, 53059.419 25/08/12,00:38:30,17,08,1, 11.9,1,1, 14.178, 10513.944, 451.432, 53059.503 25/08/12,00:38:30,18,08,1, 11.9,1,1, 14.178, 10513.945, 451.413, 53059.450 25/08/12,00:38:30,19,08,1, 11.9,1,1, 14.178, 10513.945, 451.422, 53059.493 25/08/12,00:38:31,00,08,1, 11.9,1,1, 14.176, 10513.942, 451.422, 53059.493 25/08/12,00:38:31,01,08,1, 11.9,1,1, 14.176, 10513.894, 451.451, 53059.483 25/08/12,00:38:31,02,08,1, 11.9,1,1, 14.176, 10513.947, 451.445, 53059.526 25/08/12,00:38:31,03,08,1, 11.9,1,1, 14.176, 10513.962, 451.442, 53059.451 25/08/12,00:38:31,04,08,1, 11.9,1,1, 14.176, 10513.932, 451.471, 53059.459 25/08/12,00:38:31,05,08,1, 11.9,1,1, 14.176, 10513.926, 451.482, 53059.452 25/08/12,00:38:31,06,08,1, 11.9,1,1, 14.176, 10513.914, 451.474, 53059.500 25/08/12,00:38:31,07,08,1, 11.9,1,1, 14.176, 10513.912, 451.505, 53059.457 25/08/12,00:38:31,08,08,1, 11.9,1,1, 14.176, 10513.930, 451.502, 53059.539 25/08/12,00:38:31,09,08,1, 11.9,1,1, 14.176, 10513.926, 451.532, 53059.517 25/08/12,00:38:31,10,08,1, 11.9,1,1, 14.176, 10513.916, 451.519, 53059.497 25/08/12,00:38:31,11,08,1, 11.9,1,1, 14.176, 10513.906, 451.537, 53059.558 25/08/12,00:38:31,12,08,1, 11.9,1,1, 14.176, 10513.888, 451.542, 53059.514 25/08/12,00:38:31,13,08,1, 11.9,1,1, 14.176, 10513.903, 451.532, 53059.531 25/08/12,00:38:31,14,08,1, 11.9,1,1, 14.176, 10513.889, 451.552, 53059.547 25/08/12,00:38:31,15,08,1, 11.9,1,1, 14.176, 10513.882, 451.556, 53059.559 25/08/12,00:38:31,16,08,1, 11.9,1,1, 14.176, 10513.893, 451.544, 53059.537 25/08/12,00:38:31,17,08,1, 11.9,1,1, 14.176, 10513.865, 451.579, 53059.477 25/08/12,00:38:31,18,08,1, 11.9,1,1, 14.176, 10513.881, 451.579, 53059.466 25/08/12,00:38:31,19,08,1, 11.9,1,1, 14.176, 10513.843, 451.587, 53059.515 25/08/12,00:38:32,00,07,1, 11.9,1,1, 14.174, 10513.842, 451.587, 53059.515 25/08/12,00:38:32,01,07,1, 11.9,1,1, 14.174, 10513.857, 451.608, 53059.529 25/08/12,00:38:32,02,07,1, 11.9,1,1, 14.174, 10513.829, 451.625, 53059.462 25/08/12,00:38:32,03,07,1, 11.9,1,1, 14.174, 10513.826, 451.600, 53059.470 25/08/12,00:38:32,04,07,1, 11.9,1,1, 14.174, 10513.825, 451.625, 53059.459 25/08/12,00:38:32,05,07,1, 11.9,1,1, 14.174, 10513.845, 451.634, 53059.478 25/08/12,00:38:32,06,07,1, 11.9,1,1, 14.174, 10513.821, 451.660, 53059.513 25/08/12,00:38:32,07,07,1, 11.9,1,1, 14.174, 10513.788, 451.647, 53059.451 25/08/12,00:38:32,08,07,1, 11.9,1,1, 14.174, 10513.782, 451.637, 53059.521 25/08/12,00:38:32,09,07,1, 11.9,1,1, 14.174, 10513.798, 451.643, 53059.458 25/08/12,00:38:32,10,07,1, 11.9,1,1, 14.174, 10513.781, 451.672, 53059.470 25/08/12,00:38:32,11,07,1, 11.9,1,1, 14.174, 10513.758, 451.672, 53059.552 25/08/12,00:38:32,12,07,1, 11.9,1,1, 14.174, 10513.759, 451.668, 53059.467 25/08/12,00:38:32,13,07,1, 11.9,1,1, 14.174, 10513.726, 451.705, 53059.572 25/08/12,00:38:32,14,07,1, 11.9,1,1, 14.174, 10513.745, 451.698, 53059.502 25/08/12,00:38:32,15,07,1, 11.9,1,1, 14.174, 10513.737, 451.699, 53059.466 25/08/12,00:38:32,16,07,1, 11.9,1,1, 14.174, 10513.706, 451.720, 53059.499 25/08/12,00:38:32,17,07,1, 11.9,1,1, 14.174, 10513.731, 451.722, 53059.470 25/08/12,00:38:32,18,07,1, 11.9,1,1, 14.174, 10513.704, 451.722, 53059.555 25/08/12,00:38:32,19,07,1, 11.9,1,1, 14.174, 10513.695, 451.736, 53059.533 25/08/12,00:38:33,00,08,1, 11.9,1,1, 14.173, 10513.692, 451.736, 53059.533 25/08/12,00:38:33,01,08,1, 11.9,1,1, 14.173, 10513.651, 451.753, 53059.475 25/08/12,00:38:33,02,08,1, 11.9,1,1, 14.173, 10513.676, 451.769, 53059.541 25/08/12,00:38:33,03,08,1, 11.9,1,1, 14.173, 10513.643, 451.793, 53059.542 25/08/12,00:38:33,04,08,1, 11.9,1,1, 14.173, 10513.649, 451.806, 53059.588 25/08/12,00:38:33,05,08,1, 11.9,1,1, 14.173, 10513.637, 451.830, 53059.416 25/08/12,00:38:33,06,08,1, 11.9,1,1, 14.173, 10513.638, 451.791, 53059.529 25/08/12,00:38:33,07,08,1, 11.9,1,1, 14.173, 10513.615, 451.809, 53059.583 25/08/12,00:38:33,08,08,1, 11.9,1,1, 14.173, 10513.633, 451.839, 53059.569 25/08/12,00:38:33,09,08,1, 11.9,1,1, 14.173, 10513.625, 451.847, 53059.557 25/08/12,00:38:33,10,08,1, 11.9,1,1, 14.173, 10513.606, 451.868, 53059.536 25/08/12,00:38:33,11,08,1, 11.9,1,1, 14.173, 10513.622, 451.874, 53059.519 25/08/12,00:38:33,12,08,1, 11.9,1,1, 14.173, 10513.579, 451.900, 53059.575 25/08/12,00:38:33,13,08,1, 11.9,1,1, 14.173, 10513.568, 451.901, 53059.502 25/08/12,00:38:33,14,08,1, 11.9,1,1, 14.173, 10513.563, 451.930, 53059.545 25/08/12,00:38:33,15,08,1, 11.9,1,1, 14.173, 10513.568, 451.923, 53059.580 25/08/12,00:38:33,16,08,1, 11.9,1,1, 14.173, 10513.530, 451.939, 53059.602 25/08/12,00:38:33,17,08,1, 11.9,1,1, 14.173, 10513.540, 451.933, 53059.515 25/08/12,00:38:33,18,08,1, 11.9,1,1, 14.173, 10513.546, 451.938, 53059.560 25/08/12,00:38:33,19,08,1, 11.9,1,1, 14.173, 10513.520, 451.973, 53059.584 25/08/12,00:38:34,00,08,1, 11.9,1,1, 14.173, 10513.517, 451.973, 53059.584 25/08/12,00:38:34,01,08,1, 11.9,1,1, 14.173, 10513.533, 451.993, 53059.542 25/08/12,00:38:34,02,08,1, 11.9,1,1, 14.173, 10513.477, 452.010, 53059.555 25/08/12,00:38:34,03,08,1, 11.9,1,1, 14.173, 10513.502, 452.030, 53059.625 25/08/12,00:38:34,04,08,1, 11.9,1,1, 14.173, 10513.490, 452.044, 53059.620 25/08/12,00:38:34,05,08,1, 11.9,1,1, 14.173, 10513.508, 452.060, 53059.514 25/08/12,00:38:34,06,08,1, 11.9,1,1, 14.173, 10513.465, 452.063, 53059.642 25/08/12,00:38:34,07,08,1, 11.9,1,1, 14.173, 10513.475, 452.067, 53059.579 25/08/12,00:38:34,08,08,1, 11.9,1,1, 14.173, 10513.464, 452.071, 53059.631 25/08/12,00:38:34,09,08,1, 11.9,1,1, 14.173, 10513.464, 452.094, 53059.530 25/08/12,00:38:34,10,08,1, 11.9,1,1, 14.173, 10513.430, 452.108, 53059.587 25/08/12,00:38:34,11,08,1, 11.9,1,1, 14.173, 10513.423, 452.102, 53059.622 25/08/12,00:38:34,12,08,1, 11.9,1,1, 14.173, 10513.428, 452.105, 53059.577 25/08/12,00:38:34,13,08,1, 11.9,1,1, 14.173, 10513.433, 452.122, 53059.587 25/08/12,00:38:34,14,08,1, 11.9,1,1, 14.173, 10513.410, 452.115, 53059.555 25/08/12,00:38:34,15,08,1, 11.9,1,1, 14.173, 10513.398, 452.138, 53059.564 25/08/12,00:38:34,16,08,1, 11.9,1,1, 14.173, 10513.382, 452.154, 53059.560 25/08/12,00:38:34,17,08,1, 11.9,1,1, 14.173, 10513.396, 452.144, 53059.622 25/08/12,00:38:34,18,08,1, 11.9,1,1, 14.173, 10513.385, 452.145, 53059.570 25/08/12,00:38:34,19,08,1, 11.9,1,1, 14.173, 10513.364, 452.175, 53059.626 25/08/12,00:38:35,00,07,1, 11.9,1,1, 14.176, 10513.358, 452.175, 53059.626 25/08/12,00:38:35,01,07,1, 11.9,1,1, 14.176, 10513.341, 452.184, 53059.552 25/08/12,00:38:35,02,07,1, 11.9,1,1, 14.176, 10513.339, 452.223, 53059.596 25/08/12,00:38:35,03,07,1, 11.9,1,1, 14.176, 10513.349, 452.194, 53059.604 25/08/12,00:38:35,04,07,1, 11.9,1,1, 14.176, 10513.323, 452.209, 53059.574 25/08/12,00:38:35,05,07,1, 11.9,1,1, 14.176, 10513.296, 452.223, 53059.575 25/08/12,00:38:35,06,07,1, 11.9,1,1, 14.176, 10513.316, 452.214, 53059.614 25/08/12,00:38:35,07,07,1, 11.9,1,1, 14.176, 10513.295, 452.202, 53059.593 25/08/12,00:38:35,08,07,1, 11.9,1,1, 14.176, 10513.367, 452.229, 53059.529 25/08/12,00:38:35,09,07,1, 11.9,1,1, 14.176, 10513.344, 452.238, 53059.337 25/08/12,00:38:35,10,07,1, 11.9,1,1, 14.176, 10513.290, 452.231, 53059.628 25/08/12,00:38:35,11,07,1, 11.9,1,1, 14.176, 10513.299, 452.253, 53059.583 25/08/12,00:38:35,12,07,1, 11.9,1,1, 14.176, 10513.285, 452.263, 53059.597 25/08/12,00:38:35,13,07,1, 11.9,1,1, 14.176, 10513.267, 452.273, 53059.570 25/08/12,00:38:35,14,07,1, 11.9,1,1, 14.176, 10513.249, 452.240, 53059.577 25/08/12,00:38:35,15,07,1, 11.9,1,1, 14.176, 10513.287, 452.277, 53059.631 25/08/12,00:38:35,16,07,1, 11.9,1,1, 14.176, 10513.275, 452.306, 53059.592 25/08/12,00:38:35,17,07,1, 11.9,1,1, 14.176, 10513.300, 452.304, 53059.592 25/08/12,00:38:35,18,07,1, 11.9,1,1, 14.176, 10513.272, 452.295, 53059.605 25/08/12,00:38:35,19,07,1, 11.9,1,1, 14.176, 10513.291, 452.318, 53059.642 25/08/12,00:38:36,00,07,1, 11.9,1,1, 14.174, 10513.283, 452.318, 53059.642 25/08/12,00:38:36,01,07,1, 11.9,1,1, 14.174, 10513.289, 452.304, 53059.568 25/08/12,00:38:36,02,07,1, 11.9,1,1, 14.174, 10513.275, 452.307, 53059.559 25/08/12,00:38:36,03,07,1, 11.9,1,1, 14.174, 10513.268, 452.335, 53059.621 25/08/12,00:38:36,04,07,1, 11.9,1,1, 14.174, 10513.287, 452.323, 53059.673 25/08/12,00:38:36,05,07,1, 11.9,1,1, 14.174, 10513.254, 452.331, 53059.612 25/08/12,00:38:36,06,07,1, 11.9,1,1, 14.174, 10513.245, 452.332, 53059.585 25/08/12,00:38:36,07,07,1, 11.9,1,1, 14.174, 10513.279, 452.331, 53059.564 25/08/12,00:38:36,08,07,1, 11.9,1,1, 14.174, 10513.261, 452.336, 53059.584 25/08/12,00:38:36,09,07,1, 11.9,1,1, 14.174, 10513.283, 452.368, 53059.634 25/08/12,00:38:36,10,07,1, 11.9,1,1, 14.174, 10513.279, 452.369, 53059.591 25/08/12,00:38:36,11,07,1, 11.9,1,1, 14.174, 10513.259, 452.398, 53059.607 25/08/12,00:38:36,12,07,1, 11.9,1,1, 14.174, 10513.269, 452.393, 53059.602 25/08/12,00:38:36,13,07,1, 11.9,1,1, 14.174, 10513.267, 452.403, 53059.576 25/08/12,00:38:36,14,07,1, 11.9,1,1, 14.174, 10513.268, 452.424, 53059.649 25/08/12,00:38:36,15,07,1, 11.9,1,1, 14.174, 10513.263, 452.426, 53059.588 25/08/12,00:38:36,16,07,1, 11.9,1,1, 14.174, 10513.279, 452.441, 53059.599 25/08/12,00:38:36,17,07,1, 11.9,1,1, 14.174, 10513.274, 452.435, 53059.645 25/08/12,00:38:36,18,07,1, 11.9,1,1, 14.174, 10513.280, 452.457, 53059.585 25/08/12,00:38:36,19,07,1, 11.9,1,1, 14.174, 10513.266, 452.489, 53059.638 25/08/12,00:38:37,00,08,1, 12.0,1,1, 14.172, 10513.266, 452.489, 53059.638 25/08/12,00:38:37,01,08,1, 12.0,1,1, 14.172, 10513.283, 452.496, 53059.679 25/08/12,00:38:37,02,08,1, 12.0,1,1, 14.172, 10513.299, 452.519, 53059.670 25/08/12,00:38:37,03,08,1, 12.0,1,1, 14.172, 10513.282, 452.525, 53059.641 25/08/12,00:38:37,04,08,1, 12.0,1,1, 14.172, 10513.273, 452.527, 53059.645 25/08/12,00:38:37,05,08,1, 12.0,1,1, 14.172, 10513.280, 452.559, 53059.687 25/08/12,00:38:37,06,08,1, 12.0,1,1, 14.172, 10513.288, 452.592, 53059.889 25/08/12,00:38:37,07,08,1, 12.0,1,1, 14.172, 10513.298, 452.562, 53059.620 25/08/12,00:38:37,08,08,1, 12.0,1,1, 14.172, 10513.268, 452.583, 53059.623 25/08/12,00:38:37,09,08,1, 12.0,1,1, 14.172, 10513.291, 452.607, 53059.614 25/08/12,00:38:37,10,08,1, 12.0,1,1, 14.172, 10513.286, 452.620, 53059.683 25/08/12,00:38:37,11,08,1, 12.0,1,1, 14.172, 10513.301, 452.648, 53059.683 25/08/12,00:38:37,12,08,1, 12.0,1,1, 14.172, 10513.286, 452.660, 53059.688 25/08/12,00:38:37,13,08,1, 12.0,1,1, 14.172, 10513.272, 452.668, 53059.665 25/08/12,00:38:37,14,08,1, 12.0,1,1, 14.172, 10513.288, 452.680, 53059.678 25/08/12,00:38:37,15,08,1, 12.0,1,1, 14.172, 10513.271, 452.701, 53059.734 25/08/12,00:38:37,16,08,1, 12.0,1,1, 14.172, 10513.248, 452.696, 53059.693 25/08/12,00:38:37,17,08,1, 12.0,1,1, 14.172, 10513.290, 452.699, 53059.668 25/08/12,00:38:37,18,08,1, 12.0,1,1, 14.172, 10513.272, 452.731, 53059.703 25/08/12,00:38:37,19,08,1, 12.0,1,1, 14.172, 10513.266, 452.755, 53059.727 25/08/12,00:38:38,00,08,1, 11.9,1,1, 14.172, 10513.266, 452.755, 53059.727 25/08/12,00:38:38,01,08,1, 11.9,1,1, 14.172, 10513.268, 452.795, 53059.736 25/08/12,00:38:38,02,08,1, 11.9,1,1, 14.172, 10513.272, 452.768, 53059.738 25/08/12,00:38:38,03,08,1, 11.9,1,1, 14.172, 10513.286, 452.802, 53059.723 25/08/12,00:38:38,04,08,1, 11.9,1,1, 14.172, 10513.256, 452.806, 53059.737 25/08/12,00:38:38,05,08,1, 11.9,1,1, 14.172, 10513.284, 452.836, 53059.650 25/08/12,00:38:38,06,08,1, 11.9,1,1, 14.172, 10513.249, 452.835, 53059.724 25/08/12,00:38:38,07,08,1, 11.9,1,1, 14.172, 10513.265, 452.859, 53059.801 25/08/12,00:38:38,08,08,1, 11.9,1,1, 14.172, 10513.266, 452.889, 53059.724 25/08/12,00:38:38,09,08,1, 11.9,1,1, 14.172, 10513.272, 452.898, 53059.699 25/08/12,00:38:38,10,08,1, 11.9,1,1, 14.172, 10513.262, 452.921, 53059.765 25/08/12,00:38:38,11,08,1, 11.9,1,1, 14.172, 10513.276, 452.932, 53059.769 25/08/12,00:38:38,12,08,1, 11.9,1,1, 14.172, 10513.273, 452.968, 53059.746 25/08/12,00:38:38,13,08,1, 11.9,1,1, 14.172, 10513.277, 452.969, 53059.753 25/08/12,00:38:38,14,08,1, 11.9,1,1, 14.172, 10513.269, 452.994, 53059.747 25/08/12,00:38:38,15,08,1, 11.9,1,1, 14.172, 10513.277, 453.015, 53059.775 25/08/12,00:38:38,16,08,1, 11.9,1,1, 14.172, 10513.256, 453.026, 53059.805 25/08/12,00:38:38,17,08,1, 11.9,1,1, 14.172, 10513.277, 453.041, 53059.761 25/08/12,00:38:38,18,08,1, 11.9,1,1, 14.172, 10513.282, 453.064, 53059.810 25/08/12,00:38:38,19,08,1, 11.9,1,1, 14.172, 10513.255, 453.078, 53059.800 25/08/12,00:38:39,00,08,1, 12.0,1,1, 14.173, 10513.250, 453.078, 53059.800 25/08/12,00:38:39,01,08,1, 12.0,1,1, 14.173, 10513.256, 453.111, 53059.864 25/08/12,00:38:39,02,08,1, 12.0,1,1, 14.173, 10513.269, 453.127, 53059.844 25/08/12,00:38:39,03,08,1, 12.0,1,1, 14.173, 10513.276, 453.161, 53059.779 25/08/12,00:38:39,04,08,1, 12.0,1,1, 14.173, 10513.268, 453.163, 53059.864 25/08/12,00:38:39,05,08,1, 12.0,1,1, 14.173, 10513.272, 453.182, 53059.813 25/08/12,00:38:39,06,08,1, 12.0,1,1, 14.173, 10513.274, 453.206, 53059.778 25/08/12,00:38:39,07,08,1, 12.0,1,1, 14.173, 10513.275, 453.217, 53059.806 25/08/12,00:38:39,08,08,1, 12.0,1,1, 14.173, 10513.250, 453.231, 53059.828 25/08/12,00:38:39,09,08,1, 12.0,1,1, 14.173, 10513.255, 453.255, 53059.848 25/08/12,00:38:39,10,08,1, 12.0,1,1, 14.173, 10513.242, 453.279, 53059.834 25/08/12,00:38:39,11,08,1, 12.0,1,1, 14.173, 10513.229, 453.284, 53059.833 25/08/12,00:38:39,12,08,1, 12.0,1,1, 14.173, 10513.220, 453.296, 53059.845 25/08/12,00:38:39,13,08,1, 12.0,1,1, 14.173, 10513.216, 453.312, 53059.866 25/08/12,00:38:39,14,08,1, 12.0,1,1, 14.173, 10513.222, 453.327, 53059.773 25/08/12,00:38:39,15,08,1, 12.0,1,1, 14.173, 10513.221, 453.333, 53059.795 25/08/12,00:38:39,16,08,1, 12.0,1,1, 14.173, 10513.196, 453.345, 53059.888 25/08/12,00:38:39,17,08,1, 12.0,1,1, 14.173, 10513.237, 453.345, 53059.843 25/08/12,00:38:39,18,08,1, 12.0,1,1, 14.173, 10513.224, 453.389, 53059.766 25/08/12,00:38:39,19,08,1, 12.0,1,1, 14.173, 10513.212, 453.378, 53059.803 25/08/12,00:38:40,00,08,1, 11.9,1,1, 14.171, 10513.208, 453.378, 53059.803 25/08/12,00:38:40,01,08,1, 11.9,1,1, 14.171, 10513.194, 453.416, 53059.813 25/08/12,00:38:40,02,08,1, 11.9,1,1, 14.171, 10513.210, 453.445, 53059.853 25/08/12,00:38:40,03,08,1, 11.9,1,1, 14.171, 10513.174, 453.453, 53059.849 25/08/12,00:38:40,04,08,1, 11.9,1,1, 14.171, 10513.224, 453.460, 53059.873 25/08/12,00:38:40,05,08,1, 11.9,1,1, 14.171, 10513.210, 453.483, 53059.874 25/08/12,00:38:40,06,08,1, 11.9,1,1, 14.171, 10513.177, 453.481, 53059.867 25/08/12,00:38:40,07,08,1, 11.9,1,1, 14.171, 10513.182, 453.497, 53059.878 25/08/12,00:38:40,08,08,1, 11.9,1,1, 14.171, 10513.175, 453.497, 53059.791 25/08/12,00:38:40,09,08,1, 11.9,1,1, 14.171, 10513.181, 453.507, 53059.813 25/08/12,00:38:40,10,08,1, 11.9,1,1, 14.171, 10513.191, 453.519, 53059.840 25/08/12,00:38:40,11,08,1, 11.9,1,1, 14.171, 10513.180, 453.552, 53059.818 25/08/12,00:38:40,12,08,1, 11.9,1,1, 14.171, 10513.162, 453.545, 53059.852 25/08/12,00:38:40,13,08,1, 11.9,1,1, 14.171, 10513.183, 453.564, 53059.804 25/08/12,00:38:40,14,08,1, 11.9,1,1, 14.171, 10513.174, 453.580, 53059.829 25/08/12,00:38:40,15,08,1, 11.9,1,1, 14.171, 10513.132, 453.578, 53059.836 25/08/12,00:38:40,16,08,1, 11.9,1,1, 14.171, 10513.155, 453.592, 53059.861 25/08/12,00:38:40,17,08,1, 11.9,1,1, 14.171, 10513.154, 453.607, 53059.841 25/08/12,00:38:40,18,08,1, 11.9,1,1, 14.171, 10513.153, 453.618, 53059.840 25/08/12,00:38:40,19,08,1, 11.9,1,1, 14.171, 10513.168, 453.624, 53059.872 25/08/12,00:38:41,00,08,1, 11.9,1,1, 14.170, 10513.166, 453.624, 53059.872 25/08/12,00:38:41,01,08,1, 11.9,1,1, 14.170, 10513.135, 453.650, 53059.927 25/08/12,00:38:41,02,08,1, 11.9,1,1, 14.170, 10513.142, 453.651, 53059.875 25/08/12,00:38:41,03,08,1, 11.9,1,1, 14.170, 10513.141, 453.651, 53059.816 25/08/12,00:38:41,04,08,1, 11.9,1,1, 14.170, 10513.131, 453.671, 53059.848 25/08/12,00:38:41,05,08,1, 11.9,1,1, 14.170, 10513.119, 453.676, 53059.806 25/08/12,00:38:41,06,08,1, 11.9,1,1, 14.170, 10513.119, 453.701, 53059.900 25/08/12,00:38:41,07,08,1, 11.9,1,1, 14.170, 10513.118, 453.741, 53059.835 25/08/12,00:38:41,08,08,1, 11.9,1,1, 14.170, 10513.116, 453.743, 53059.894 25/08/12,00:38:41,09,08,1, 11.9,1,1, 14.170, 10513.124, 453.712, 53059.813 25/08/12,00:38:41,10,08,1, 11.9,1,1, 14.170, 10513.117, 453.746, 53059.834 25/08/12,00:38:41,11,08,1, 11.9,1,1, 14.170, 10513.140, 453.755, 53059.921 25/08/12,00:38:41,12,08,1, 11.9,1,1, 14.170, 10513.136, 453.743, 53059.822 25/08/12,00:38:41,13,08,1, 11.9,1,1, 14.170, 10513.126, 453.759, 53059.843 25/08/12,00:38:41,14,08,1, 11.9,1,1, 14.170, 10513.107, 453.780, 53059.877 25/08/12,00:38:41,15,08,1, 11.9,1,1, 14.170, 10513.093, 453.784, 53059.860 25/08/12,00:38:41,16,08,1, 11.9,1,1, 14.170, 10513.095, 453.800, 53059.897 25/08/12,00:38:41,17,08,1, 11.9,1,1, 14.170, 10513.082, 453.839, 53059.884 25/08/12,00:38:41,18,08,1, 11.9,1,1, 14.170, 10513.078, 453.812, 53059.787 25/08/12,00:38:41,19,08,1, 11.9,1,1, 14.170, 10513.094, 453.835, 53059.819 25/08/12,00:38:42,00,08,1, 12.0,1,1, 14.172, 10513.091, 453.835, 53059.819 25/08/12,00:38:42,01,08,1, 12.0,1,1, 14.172, 10513.086, 453.864, 53059.865 25/08/12,00:38:42,02,08,1, 12.0,1,1, 14.172, 10513.051, 453.898, 53059.874 25/08/12,00:38:42,03,08,1, 12.0,1,1, 14.172, 10513.067, 453.901, 53059.807 25/08/12,00:38:42,04,08,1, 12.0,1,1, 14.172, 10513.069, 453.920, 53059.954 25/08/12,00:38:42,05,08,1, 12.0,1,1, 14.172, 10513.070, 453.911, 53059.892 25/08/12,00:38:42,06,08,1, 12.0,1,1, 14.172, 10513.082, 453.942, 53059.913 25/08/12,00:38:42,07,08,1, 12.0,1,1, 14.172, 10513.063, 453.920, 53059.929 25/08/12,00:38:42,08,08,1, 12.0,1,1, 14.172, 10513.056, 453.949, 53059.831 25/08/12,00:38:42,09,08,1, 12.0,1,1, 14.172, 10513.058, 453.929, 53059.882 25/08/12,00:38:42,10,08,1, 12.0,1,1, 14.172, 10513.061, 453.969, 53059.844 25/08/12,00:38:42,11,08,1, 12.0,1,1, 14.172, 10513.062, 453.980, 53059.880 25/08/12,00:38:42,12,08,1, 12.0,1,1, 14.172, 10513.082, 453.998, 53059.933 25/08/12,00:38:42,13,08,1, 12.0,1,1, 14.172, 10513.071, 453.998, 53059.824 25/08/12,00:38:42,14,08,1, 12.0,1,1, 14.172, 10513.077, 453.987, 53059.664 25/08/12,00:38:42,15,08,1, 12.0,1,1, 14.172, 10513.044, 454.031, 53059.905 25/08/12,00:38:42,16,08,1, 12.0,1,1, 14.172, 10513.078, 454.051, 53059.909 25/08/12,00:38:42,17,08,1, 12.0,1,1, 14.172, 10513.074, 454.039, 53059.832 25/08/12,00:38:42,18,08,1, 12.0,1,1, 14.172, 10513.069, 454.053, 53059.885 25/08/12,00:38:42,19,08,1, 12.0,1,1, 14.172, 10513.065, 454.056, 53059.846 25/08/12,00:38:43,00,07,1, 11.9,1,1, 14.172, 10513.058, 454.056, 53059.846 25/08/12,00:38:43,01,07,1, 11.9,1,1, 14.172, 10513.064, 454.087, 53059.974 25/08/12,00:38:43,02,07,1, 11.9,1,1, 14.172, 10513.073, 454.057, 53059.831 25/08/12,00:38:43,03,07,1, 11.9,1,1, 14.172, 10513.095, 454.091, 53059.848 25/08/12,00:38:43,04,07,1, 11.9,1,1, 14.172, 10513.113, 454.103, 53059.894 25/08/12,00:38:43,05,07,1, 11.9,1,1, 14.172, 10513.088, 454.108, 53059.807 25/08/12,00:38:43,06,07,1, 11.9,1,1, 14.172, 10513.089, 454.129, 53059.895 25/08/12,00:38:43,07,07,1, 11.9,1,1, 14.172, 10513.105, 454.168, 53059.907 25/08/12,00:38:43,08,07,1, 11.9,1,1, 14.172, 10513.091, 454.173, 53059.915 25/08/12,00:38:43,09,07,1, 11.9,1,1, 14.172, 10513.114, 454.180, 53059.899 25/08/12,00:38:43,10,07,1, 11.9,1,1, 14.172, 10513.115, 454.197, 53059.889 25/08/12,00:38:43,11,07,1, 11.9,1,1, 14.172, 10513.114, 454.213, 53059.896 25/08/12,00:38:43,12,07,1, 11.9,1,1, 14.172, 10513.112, 454.233, 53059.901 25/08/12,00:38:43,13,07,1, 11.9,1,1, 14.172, 10513.114, 454.226, 53059.875 25/08/12,00:38:43,14,07,1, 11.9,1,1, 14.172, 10513.140, 454.252, 53059.851 25/08/12,00:38:43,15,07,1, 11.9,1,1, 14.172, 10513.139, 454.281, 53059.902 25/08/12,00:38:43,16,07,1, 11.9,1,1, 14.172, 10513.145, 454.255, 53059.919 25/08/12,00:38:43,17,07,1, 11.9,1,1, 14.172, 10513.150, 454.259, 53059.902 25/08/12,00:38:43,18,07,1, 11.9,1,1, 14.172, 10513.159, 454.276, 53059.908 25/08/12,00:38:43,19,07,1, 11.9,1,1, 14.172, 10513.144, 454.291, 53059.837 25/08/12,00:38:44,00,08,1, 11.9,1,1, 14.169, 10513.141, 454.291, 53059.837 25/08/12,00:38:44,01,08,1, 11.9,1,1, 14.169, 10513.172, 454.309, 53059.837 25/08/12,00:38:44,02,08,1, 11.9,1,1, 14.169, 10513.186, 454.340, 53059.962 25/08/12,00:38:44,03,08,1, 11.9,1,1, 14.169, 10513.194, 454.325, 53059.905 25/08/12,00:38:44,04,08,1, 11.9,1,1, 14.169, 10513.191, 454.346, 53059.887 25/08/12,00:38:44,05,08,1, 11.9,1,1, 14.169, 10513.199, 454.341, 53059.902 25/08/12,00:38:44,06,08,1, 11.9,1,1, 14.169, 10513.220, 454.359, 53059.929 25/08/12,00:38:44,07,08,1, 11.9,1,1, 14.169, 10513.194, 454.367, 53059.922 25/08/12,00:38:44,08,08,1, 11.9,1,1, 14.169, 10513.216, 454.408, 53059.931 25/08/12,00:38:44,09,08,1, 11.9,1,1, 14.169, 10513.212, 454.389, 53059.883 25/08/12,00:38:44,10,08,1, 11.9,1,1, 14.169, 10513.221, 454.402, 53059.911 25/08/12,00:38:44,11,08,1, 11.9,1,1, 14.169, 10513.230, 454.404, 53059.883 25/08/12,00:38:44,12,08,1, 11.9,1,1, 14.169, 10513.225, 454.436, 53059.819 25/08/12,00:38:44,13,08,1, 11.9,1,1, 14.169, 10513.255, 454.429, 53059.897 25/08/12,00:38:44,14,08,1, 11.9,1,1, 14.169, 10513.260, 454.440, 53059.889 25/08/12,00:38:44,15,08,1, 11.9,1,1, 14.169, 10513.258, 454.451, 53059.907 25/08/12,00:38:44,16,08,1, 11.9,1,1, 14.169, 10513.272, 454.473, 53059.877 25/08/12,00:38:44,17,08,1, 11.9,1,1, 14.169, 10513.278, 454.491, 53059.929 25/08/12,00:38:44,18,08,1, 11.9,1,1, 14.169, 10513.283, 454.459, 53059.901 25/08/12,00:38:44,19,08,1, 11.9,1,1, 14.169, 10513.298, 454.501, 53059.908 25/08/12,00:38:45,00,08,1, 11.9,1,1, 14.169, 10513.291, 454.501, 53059.908 25/08/12,00:38:45,01,08,1, 11.9,1,1, 14.169, 10513.318, 454.507, 53059.871 25/08/12,00:38:45,02,08,1, 11.9,1,1, 14.169, 10513.317, 454.537, 53059.910 25/08/12,00:38:45,03,08,1, 11.9,1,1, 14.169, 10513.324, 454.539, 53059.971 25/08/12,00:38:45,04,08,1, 11.9,1,1, 14.169, 10513.327, 454.554, 53059.863 25/08/12,00:38:45,05,08,1, 11.9,1,1, 14.169, 10513.331, 454.549, 53059.890 25/08/12,00:38:45,06,08,1, 11.9,1,1, 14.169, 10513.331, 454.583, 53059.855 25/08/12,00:38:45,07,08,1, 11.9,1,1, 14.169, 10513.378, 454.585, 53059.854 25/08/12,00:38:45,08,08,1, 11.9,1,1, 14.169, 10513.346, 454.615, 53059.950 25/08/12,00:38:45,09,08,1, 11.9,1,1, 14.169, 10513.372, 454.634, 53059.913 25/08/12,00:38:45,10,08,1, 11.9,1,1, 14.169, 10513.378, 454.645, 53059.917 25/08/12,00:38:45,11,08,1, 11.9,1,1, 14.169, 10513.375, 454.645, 53059.899 25/08/12,00:38:45,12,08,1, 11.9,1,1, 14.169, 10513.402, 454.632, 53059.854 25/08/12,00:38:45,13,08,1, 11.9,1,1, 14.169, 10513.389, 454.640, 53059.902 25/08/12,00:38:45,14,08,1, 11.9,1,1, 14.169, 10513.404, 454.656, 53059.806 25/08/12,00:38:45,15,08,1, 11.9,1,1, 14.169, 10513.415, 454.675, 53059.861 25/08/12,00:38:45,16,08,1, 11.9,1,1, 14.169, 10513.392, 454.652, 53059.872 25/08/12,00:38:45,17,08,1, 11.9,1,1, 14.169, 10513.418, 454.682, 53059.827 25/08/12,00:38:45,18,08,1, 11.9,1,1, 14.169, 10513.456, 454.655, 53059.866 25/08/12,00:38:45,19,08,1, 11.9,1,1, 14.169, 10513.443, 454.690, 53059.872 25/08/12,00:38:46,00,08,1, 11.9,1,1, 14.170, 10513.442, 454.690, 53059.872 25/08/12,00:38:46,01,08,1, 11.9,1,1, 14.170, 10513.481, 454.702, 53059.806 25/08/12,00:38:46,02,08,1, 11.9,1,1, 14.170, 10513.465, 454.725, 53059.882 25/08/12,00:38:46,03,08,1, 11.9,1,1, 14.170, 10513.485, 454.717, 53059.884 25/08/12,00:38:46,04,08,1, 11.9,1,1, 14.170, 10513.494, 454.727, 53059.797 25/08/12,00:38:46,05,08,1, 11.9,1,1, 14.170, 10513.499, 454.742, 53059.936 25/08/12,00:38:46,06,08,1, 11.9,1,1, 14.170, 10513.490, 454.747, 53059.887 25/08/12,00:38:46,07,08,1, 11.9,1,1, 14.170, 10513.529, 454.750, 53059.866 25/08/12,00:38:46,08,08,1, 11.9,1,1, 14.170, 10513.539, 454.762, 53059.821 25/08/12,00:38:46,09,08,1, 11.9,1,1, 14.170, 10513.542, 454.786, 53059.906 25/08/12,00:38:46,10,08,1, 11.9,1,1, 14.170, 10513.561, 454.770, 53059.864 25/08/12,00:38:46,11,08,1, 11.9,1,1, 14.170, 10513.548, 454.808, 53059.864 25/08/12,00:38:46,12,08,1, 11.9,1,1, 14.170, 10513.581, 454.791, 53059.843 25/08/12,00:38:46,13,08,1, 11.9,1,1, 14.170, 10513.594, 454.816, 53059.826 25/08/12,00:38:46,14,08,1, 11.9,1,1, 14.170, 10513.599, 454.812, 53059.864 25/08/12,00:38:46,15,08,1, 11.9,1,1, 14.170, 10513.596, 454.816, 53059.854 25/08/12,00:38:46,16,08,1, 11.9,1,1, 14.170, 10513.597, 454.820, 53059.875 25/08/12,00:38:46,17,08,1, 11.9,1,1, 14.170, 10513.602, 454.833, 53059.858 25/08/12,00:38:46,18,08,1, 11.9,1,1, 14.170, 10513.621, 454.823, 53059.863 25/08/12,00:38:46,19,08,1, 11.9,1,1, 14.170, 10513.648, 454.839, 53059.895 25/08/12,00:38:47,00,07,1, 11.9,1,1, 14.168, 10513.642, 454.839, 53059.895 25/08/12,00:38:47,01,07,1, 11.9,1,1, 14.168, 10513.667, 454.852, 53059.886 25/08/12,00:38:47,02,07,1, 11.9,1,1, 14.168, 10513.699, 454.864, 53059.805 25/08/12,00:38:47,03,07,1, 11.9,1,1, 14.168, 10513.665, 454.869, 53059.824 25/08/12,00:38:47,04,07,1, 11.9,1,1, 14.168, 10513.659, 454.887, 53059.856 25/08/12,00:38:47,05,07,1, 11.9,1,1, 14.168, 10513.708, 454.867, 53059.822 25/08/12,00:38:47,06,07,1, 11.9,1,1, 14.168, 10513.731, 454.901, 53059.812 25/08/12,00:38:47,07,07,1, 11.9,1,1, 14.168, 10513.732, 454.913, 53059.870 25/08/12,00:38:47,08,07,1, 11.9,1,1, 14.168, 10513.726, 454.899, 53059.770 25/08/12,00:38:47,09,07,1, 11.9,1,1, 14.168, 10513.740, 454.951, 53059.878 25/08/12,00:38:47,10,07,1, 11.9,1,1, 14.168, 10513.737, 454.921, 53059.874 25/08/12,00:38:47,11,07,1, 11.9,1,1, 14.168, 10513.778, 454.951, 53059.862 25/08/12,00:38:47,12,07,1, 11.9,1,1, 14.168, 10513.788, 454.948, 53059.932 25/08/12,00:38:47,13,07,1, 11.9,1,1, 14.168, 10513.804, 454.972, 53059.842 25/08/12,00:38:47,14,07,1, 11.9,1,1, 14.168, 10513.809, 454.994, 53059.839 25/08/12,00:38:47,15,07,1, 11.9,1,1, 14.168, 10513.817, 455.000, 53059.867 25/08/12,00:38:47,16,07,1, 11.9,1,1, 14.168, 10513.846, 455.003, 53059.925 25/08/12,00:38:47,17,07,1, 11.9,1,1, 14.168, 10513.840, 455.034, 53059.811 25/08/12,00:38:47,18,07,1, 11.9,1,1, 14.168, 10513.853, 455.024, 53059.904 25/08/12,00:38:47,19,07,1, 11.9,1,1, 14.168, 10513.840, 455.041, 53059.884 25/08/12,00:38:48,00,07,1, 11.8,1,1, 14.169, 10513.834, 455.041, 53059.884 25/08/12,00:38:48,01,07,1, 11.8,1,1, 14.169, 10513.860, 455.059, 53059.798 25/08/12,00:38:48,02,07,1, 11.8,1,1, 14.169, 10513.881, 455.067, 53059.926 25/08/12,00:38:48,03,07,1, 11.8,1,1, 14.169, 10513.901, 455.087, 53059.935 25/08/12,00:38:48,04,07,1, 11.8,1,1, 14.169, 10513.905, 455.111, 53059.901 25/08/12,00:38:48,05,07,1, 11.8,1,1, 14.169, 10513.904, 455.105, 53059.870 25/08/12,00:38:48,06,07,1, 11.8,1,1, 14.169, 10513.916, 455.111, 53059.943 25/08/12,00:38:48,07,07,1, 11.8,1,1, 14.169, 10513.940, 455.137, 53059.829 25/08/12,00:38:48,08,07,1, 11.8,1,1, 14.169, 10513.925, 455.124, 53059.857 25/08/12,00:38:48,09,07,1, 11.8,1,1, 14.169, 10513.946, 455.145, 53059.827 25/08/12,00:38:48,10,07,1, 11.8,1,1, 14.169, 10513.939, 455.153, 53059.815 25/08/12,00:38:48,11,07,1, 11.8,1,1, 14.169, 10513.961, 455.166, 53059.882 25/08/12,00:38:48,12,07,1, 11.8,1,1, 14.169, 10513.989, 455.163, 53059.822 25/08/12,00:38:48,13,07,1, 11.8,1,1, 14.169, 10513.985, 455.164, 53059.886 25/08/12,00:38:48,14,07,1, 11.8,1,1, 14.169, 10513.998, 455.188, 53059.912 25/08/12,00:38:48,15,07,1, 11.8,1,1, 14.169, 10514.005, 455.173, 53059.799 25/08/12,00:38:48,16,07,1, 11.8,1,1, 14.169, 10514.026, 455.180, 53059.950 25/08/12,00:38:48,17,07,1, 11.8,1,1, 14.169, 10514.042, 455.184, 53059.850 25/08/12,00:38:48,18,07,1, 11.8,1,1, 14.169, 10514.030, 455.203, 53059.838 25/08/12,00:38:48,19,07,1, 11.8,1,1, 14.169, 10514.026, 455.236, 53059.898 25/08/12,00:38:49,00,08,1, 11.9,1,1, 14.171, 10514.017, 455.236, 53059.898 25/08/12,00:38:49,01,08,1, 11.9,1,1, 14.171, 10514.058, 455.236, 53059.886 25/08/12,00:38:49,02,08,1, 11.9,1,1, 14.171, 10514.077, 455.231, 53059.883 25/08/12,00:38:49,03,08,1, 11.9,1,1, 14.171, 10514.094, 455.261, 53059.957 25/08/12,00:38:49,04,08,1, 11.9,1,1, 14.171, 10514.111, 455.252, 53059.922 25/08/12,00:38:49,05,08,1, 11.9,1,1, 14.171, 10514.131, 455.255, 53059.845 25/08/12,00:38:49,06,08,1, 11.9,1,1, 14.171, 10514.138, 455.285, 53059.852 25/08/12,00:38:49,07,08,1, 11.9,1,1, 14.171, 10514.146, 455.306, 53059.895 25/08/12,00:38:49,08,08,1, 11.9,1,1, 14.171, 10514.171, 455.306, 53059.878 25/08/12,00:38:49,09,08,1, 11.9,1,1, 14.171, 10514.167, 455.313, 53059.903 25/08/12,00:38:49,10,08,1, 11.9,1,1, 14.171, 10514.176, 455.324, 53059.934 25/08/12,00:38:49,11,08,1, 11.9,1,1, 14.171, 10514.180, 455.322, 53059.900 25/08/12,00:38:49,12,08,1, 11.9,1,1, 14.171, 10514.224, 455.315, 53059.824 25/08/12,00:38:49,13,08,1, 11.9,1,1, 14.171, 10514.192, 455.330, 53059.901 25/08/12,00:38:49,14,08,1, 11.9,1,1, 14.171, 10514.233, 455.368, 53059.867 25/08/12,00:38:49,15,08,1, 11.9,1,1, 14.171, 10514.252, 455.357, 53059.873 25/08/12,00:38:49,16,08,1, 11.9,1,1, 14.171, 10514.244, 455.383, 53059.951 25/08/12,00:38:49,17,08,1, 11.9,1,1, 14.171, 10514.267, 455.392, 53059.843 25/08/12,00:38:49,18,08,1, 11.9,1,1, 14.171, 10514.279, 455.396, 53059.944 25/08/12,00:38:49,19,08,1, 11.9,1,1, 14.171, 10514.291, 455.409, 53059.938 25/08/12,00:38:50,00,09,1, 11.8,1,1, 14.169, 10514.284, 455.409, 53059.938 25/08/12,00:38:50,01,09,1, 11.8,1,1, 14.169, 10514.307, 455.399, 53059.887 25/08/12,00:38:50,02,09,1, 11.8,1,1, 14.169, 10514.321, 455.446, 53059.938 25/08/12,00:38:50,03,09,1, 11.8,1,1, 14.169, 10514.334, 455.439, 53059.913 25/08/12,00:38:50,04,09,1, 11.8,1,1, 14.169, 10514.352, 455.454, 53059.889 25/08/12,00:38:50,05,09,1, 11.8,1,1, 14.169, 10514.369, 455.432, 53059.928 25/08/12,00:38:50,06,09,1, 11.8,1,1, 14.169, 10514.384, 455.456, 53059.906 25/08/12,00:38:50,07,09,1, 11.8,1,1, 14.169, 10514.386, 455.492, 53059.944 25/08/12,00:38:50,08,09,1, 11.8,1,1, 14.169, 10514.381, 455.499, 53059.902 25/08/12,00:38:50,09,09,1, 11.8,1,1, 14.169, 10514.440, 455.487, 53059.862 25/08/12,00:38:50,10,09,1, 11.8,1,1, 14.169, 10514.436, 455.495, 53059.975 25/08/12,00:38:50,11,09,1, 11.8,1,1, 14.169, 10514.450, 455.522, 53059.908 25/08/12,00:38:50,12,09,1, 11.8,1,1, 14.169, 10514.461, 455.538, 53059.904 25/08/12,00:38:50,13,09,1, 11.8,1,1, 14.169, 10514.494, 455.574, 53059.925 25/08/12,00:38:50,14,09,1, 11.8,1,1, 14.169, 10514.501, 455.569, 53059.897 25/08/12,00:38:50,15,09,1, 11.8,1,1, 14.169, 10514.512, 455.572, 53059.903 25/08/12,00:38:50,16,09,1, 11.8,1,1, 14.169, 10514.522, 455.566, 53059.872 25/08/12,00:38:50,17,09,1, 11.8,1,1, 14.169, 10514.536, 455.580, 53059.919 25/08/12,00:38:50,18,09,1, 11.8,1,1, 14.169, 10514.538, 455.613, 53059.972 25/08/12,00:38:50,19,09,1, 11.8,1,1, 14.169, 10514.552, 455.613, 53059.894 25/08/12,00:38:51,00,08,1, 11.9,1,1, 14.172, 10514.551, 455.613, 53059.894 25/08/12,00:38:51,01,08,1, 11.9,1,1, 14.172, 10514.566, 455.614, 53059.934 25/08/12,00:38:51,02,08,1, 11.9,1,1, 14.172, 10514.578, 455.611, 53059.958 25/08/12,00:38:51,03,08,1, 11.9,1,1, 14.172, 10514.627, 455.624, 53059.959 25/08/12,00:38:51,04,08,1, 11.9,1,1, 14.172, 10514.610, 455.627, 53059.872 25/08/12,00:38:51,05,08,1, 11.9,1,1, 14.172, 10514.622, 455.638, 53059.895 25/08/12,00:38:51,06,08,1, 11.9,1,1, 14.172, 10514.637, 455.637, 53059.891 25/08/12,00:38:51,07,08,1, 11.9,1,1, 14.172, 10514.634, 455.665, 53059.870 25/08/12,00:38:51,08,08,1, 11.9,1,1, 14.172, 10514.671, 455.633, 53059.952 25/08/12,00:38:51,09,08,1, 11.9,1,1, 14.172, 10514.652, 455.669, 53059.941 25/08/12,00:38:51,10,08,1, 11.9,1,1, 14.172, 10514.636, 455.654, 53059.908 25/08/12,00:38:51,11,08,1, 11.9,1,1, 14.172, 10514.663, 455.684, 53059.932 25/08/12,00:38:51,12,08,1, 11.9,1,1, 14.172, 10514.668, 455.686, 53059.873 25/08/12,00:38:51,13,08,1, 11.9,1,1, 14.172, 10514.710, 455.691, 53059.878 25/08/12,00:38:51,14,08,1, 11.9,1,1, 14.172, 10514.708, 455.682, 53059.839 25/08/12,00:38:51,15,08,1, 11.9,1,1, 14.172, 10514.714, 455.678, 53059.816 25/08/12,00:38:51,16,08,1, 11.9,1,1, 14.172, 10514.729, 455.684, 53059.870 25/08/12,00:38:51,17,08,1, 11.9,1,1, 14.172, 10514.739, 455.693, 53059.875 25/08/12,00:38:51,18,08,1, 11.9,1,1, 14.172, 10514.751, 455.684, 53059.866 25/08/12,00:38:51,19,08,1, 11.9,1,1, 14.172, 10514.767, 455.677, 53059.898 25/08/12,00:38:52,00,08,1, 11.9,1,1, 14.169, 10514.760, 455.677, 53059.898 25/08/12,00:38:52,01,08,1, 11.9,1,1, 14.169, 10514.750, 455.679, 53059.831 25/08/12,00:38:52,02,08,1, 11.9,1,1, 14.169, 10514.757, 455.675, 53059.864 25/08/12,00:38:52,03,08,1, 11.9,1,1, 14.169, 10514.772, 455.661, 53059.847 25/08/12,00:38:52,04,08,1, 11.9,1,1, 14.169, 10514.781, 455.665, 53059.828 25/08/12,00:38:52,05,08,1, 11.9,1,1, 14.169, 10514.814, 455.656, 53059.833 25/08/12,00:38:52,06,08,1, 11.9,1,1, 14.169, 10514.798, 455.658, 53059.803 25/08/12,00:38:52,07,08,1, 11.9,1,1, 14.169, 10514.799, 455.653, 53059.805 25/08/12,00:38:52,08,08,1, 11.9,1,1, 14.169, 10514.790, 455.635, 53059.820 25/08/12,00:38:52,09,08,1, 11.9,1,1, 14.169, 10514.831, 455.644, 53059.817 25/08/12,00:38:52,10,08,1, 11.9,1,1, 14.169, 10514.811, 455.652, 53059.845 25/08/12,00:38:52,11,08,1, 11.9,1,1, 14.169, 10514.826, 455.622, 53059.814 25/08/12,00:38:52,12,08,1, 11.9,1,1, 14.169, 10514.859, 455.637, 53059.773 25/08/12,00:38:52,13,08,1, 11.9,1,1, 14.169, 10514.846, 455.651, 53059.861 25/08/12,00:38:52,14,08,1, 11.9,1,1, 14.169, 10514.859, 455.661, 53059.833 25/08/12,00:38:52,15,08,1, 11.9,1,1, 14.169, 10514.872, 455.648, 53059.736 25/08/12,00:38:52,16,08,1, 11.9,1,1, 14.169, 10514.860, 455.662, 53059.788 25/08/12,00:38:52,17,08,1, 11.9,1,1, 14.169, 10514.880, 455.668, 53059.751 25/08/12,00:38:52,18,08,1, 11.9,1,1, 14.169, 10514.894, 455.657, 53059.828 25/08/12,00:38:52,19,08,1, 11.9,1,1, 14.169, 10514.884, 455.706, 53060.044 25/08/12,00:38:53,00,09,1, 11.9,1,1, 14.169, 10514.877, 455.706, 53060.044 25/08/12,00:38:53,01,09,1, 11.9,1,1, 14.169, 10514.940, 455.681, 53059.763 25/08/12,00:38:53,02,09,1, 11.9,1,1, 14.169, 10514.953, 455.673, 53059.733 25/08/12,00:38:53,03,09,1, 11.9,1,1, 14.169, 10514.932, 455.678, 53059.880 25/08/12,00:38:53,04,09,1, 11.9,1,1, 14.169, 10514.915, 455.683, 53059.801 25/08/12,00:38:53,05,09,1, 11.9,1,1, 14.169, 10514.926, 455.660, 53059.795 25/08/12,00:38:53,06,09,1, 11.9,1,1, 14.169, 10514.925, 455.691, 53059.801 25/08/12,00:38:53,07,09,1, 11.9,1,1, 14.169, 10514.949, 455.695, 53059.742 25/08/12,00:38:53,08,09,1, 11.9,1,1, 14.169, 10514.968, 455.687, 53059.822 25/08/12,00:38:53,09,09,1, 11.9,1,1, 14.169, 10514.958, 455.689, 53059.771 25/08/12,00:38:53,10,09,1, 11.9,1,1, 14.169, 10514.987, 455.677, 53059.727 25/08/12,00:38:53,11,09,1, 11.9,1,1, 14.169, 10514.981, 455.666, 53059.778 25/08/12,00:38:53,12,09,1, 11.9,1,1, 14.169, 10515.020, 455.666, 53059.804 25/08/12,00:38:53,13,09,1, 11.9,1,1, 14.169, 10514.992, 455.677, 53059.810 25/08/12,00:38:53,14,09,1, 11.9,1,1, 14.169, 10515.006, 455.661, 53059.789 25/08/12,00:38:53,15,09,1, 11.9,1,1, 14.169, 10515.039, 455.660, 53059.787 25/08/12,00:38:53,16,09,1, 11.9,1,1, 14.169, 10515.047, 455.659, 53059.795 25/08/12,00:38:53,17,09,1, 11.9,1,1, 14.169, 10515.051, 455.662, 53059.822 25/08/12,00:38:53,18,09,1, 11.9,1,1, 14.169, 10515.065, 455.663, 53059.764 25/08/12,00:38:53,19,09,1, 11.9,1,1, 14.169, 10515.063, 455.645, 53059.745 25/08/12,00:38:54,00,07,1, 12.0,1,1, 14.167, 10515.060, 455.645, 53059.745 25/08/12,00:38:54,01,07,1, 12.0,1,1, 14.167, 10515.059, 455.669, 53059.793 25/08/12,00:38:54,02,07,1, 12.0,1,1, 14.167, 10515.065, 455.673, 53059.774 25/08/12,00:38:54,03,07,1, 12.0,1,1, 14.167, 10515.090, 455.677, 53059.718 25/08/12,00:38:54,04,07,1, 12.0,1,1, 14.167, 10515.123, 455.699, 53059.759 25/08/12,00:38:54,05,07,1, 12.0,1,1, 14.167, 10515.123, 455.692, 53059.798 25/08/12,00:38:54,06,07,1, 12.0,1,1, 14.167, 10515.124, 455.681, 53059.797 25/08/12,00:38:54,07,07,1, 12.0,1,1, 14.167, 10515.133, 455.697, 53059.785 25/08/12,00:38:54,08,07,1, 12.0,1,1, 14.167, 10515.140, 455.700, 53059.773 25/08/12,00:38:54,09,07,1, 12.0,1,1, 14.167, 10515.181, 455.711, 53059.773 25/08/12,00:38:54,10,07,1, 12.0,1,1, 14.167, 10515.208, 455.726, 53059.786 25/08/12,00:38:54,11,07,1, 12.0,1,1, 14.167, 10515.158, 455.709, 53059.735 25/08/12,00:38:54,12,07,1, 12.0,1,1, 14.167, 10515.200, 455.727, 53059.694 25/08/12,00:38:54,13,07,1, 12.0,1,1, 14.167, 10515.248, 455.700, 53059.744 25/08/12,00:38:54,14,07,1, 12.0,1,1, 14.167, 10515.207, 455.706, 53059.713 25/08/12,00:38:54,15,07,1, 12.0,1,1, 14.167, 10515.229, 455.736, 53059.751 25/08/12,00:38:54,16,07,1, 12.0,1,1, 14.167, 10515.246, 455.721, 53059.743 25/08/12,00:38:54,17,07,1, 12.0,1,1, 14.167, 10515.226, 455.705, 53059.752 25/08/12,00:38:54,18,07,1, 12.0,1,1, 14.167, 10515.261, 455.728, 53059.687 25/08/12,00:38:54,19,07,1, 12.0,1,1, 14.167, 10515.292, 455.724, 53059.667 25/08/12,00:38:55,00,08,1, 11.9,1,1, 14.170, 10515.286, 455.724, 53059.667 25/08/12,00:38:55,01,08,1, 11.9,1,1, 14.170, 10515.320, 455.738, 53059.753 25/08/12,00:38:55,02,08,1, 11.9,1,1, 14.170, 10515.321, 455.759, 53059.700 25/08/12,00:38:55,03,08,1, 11.9,1,1, 14.170, 10515.338, 455.741, 53059.695 25/08/12,00:38:55,04,08,1, 11.9,1,1, 14.170, 10515.349, 455.736, 53059.690 25/08/12,00:38:55,05,08,1, 11.9,1,1, 14.170, 10515.337, 455.769, 53059.647 25/08/12,00:38:55,06,08,1, 11.9,1,1, 14.170, 10515.352, 455.772, 53059.720 25/08/12,00:38:55,07,08,1, 11.9,1,1, 14.170, 10515.397, 455.757, 53059.598 25/08/12,00:38:55,08,08,1, 11.9,1,1, 14.170, 10515.370, 455.785, 53059.635 25/08/12,00:38:55,09,08,1, 11.9,1,1, 14.170, 10515.390, 455.792, 53059.688 25/08/12,00:38:55,10,08,1, 11.9,1,1, 14.170, 10515.400, 455.804, 53059.735 25/08/12,00:38:55,11,08,1, 11.9,1,1, 14.170, 10515.389, 455.795, 53059.712 25/08/12,00:38:55,12,08,1, 11.9,1,1, 14.170, 10515.426, 455.790, 53059.657 25/08/12,00:38:55,13,08,1, 11.9,1,1, 14.170, 10515.423, 455.802, 53059.677 25/08/12,00:38:55,14,08,1, 11.9,1,1, 14.170, 10515.448, 455.796, 53059.626 25/08/12,00:38:55,15,08,1, 11.9,1,1, 14.170, 10515.477, 455.798, 53059.721 25/08/12,00:38:55,16,08,1, 11.9,1,1, 14.170, 10515.463, 455.823, 53059.650 25/08/12,00:38:55,17,08,1, 11.9,1,1, 14.170, 10515.480, 455.816, 53059.713 25/08/12,00:38:55,18,08,1, 11.9,1,1, 14.170, 10515.499, 455.809, 53059.745 25/08/12,00:38:55,19,08,1, 11.9,1,1, 14.170, 10515.478, 455.820, 53059.723 25/08/12,00:38:56,00,07,1, 11.9,1,1, 14.167, 10515.478, 455.820, 53059.723 25/08/12,00:38:56,01,07,1, 11.9,1,1, 14.167, 10515.501, 455.808, 53059.573 25/08/12,00:38:56,02,07,1, 11.9,1,1, 14.167, 10515.516, 455.810, 53059.670 25/08/12,00:38:56,03,07,1, 11.9,1,1, 14.167, 10515.511, 455.799, 53059.593 25/08/12,00:38:56,04,07,1, 11.9,1,1, 14.167, 10515.526, 455.801, 53059.626 25/08/12,00:38:56,05,07,1, 11.9,1,1, 14.167, 10515.536, 455.777, 53059.644 25/08/12,00:38:56,06,07,1, 11.9,1,1, 14.167, 10515.561, 455.790, 53059.586 25/08/12,00:38:56,07,07,1, 11.9,1,1, 14.167, 10515.566, 455.792, 53059.686 25/08/12,00:38:56,08,07,1, 11.9,1,1, 14.167, 10515.551, 455.802, 53059.668 25/08/12,00:38:56,09,07,1, 11.9,1,1, 14.167, 10515.562, 455.795, 53059.545 25/08/12,00:38:56,10,07,1, 11.9,1,1, 14.167, 10515.573, 455.803, 53059.645 25/08/12,00:38:56,11,07,1, 11.9,1,1, 14.167, 10515.584, 455.783, 53059.613 25/08/12,00:38:56,12,07,1, 11.9,1,1, 14.167, 10515.613, 455.780, 53059.672 25/08/12,00:38:56,13,07,1, 11.9,1,1, 14.167, 10515.610, 455.811, 53059.608 25/08/12,00:38:56,14,07,1, 11.9,1,1, 14.167, 10515.642, 455.811, 53059.579 25/08/12,00:38:56,15,07,1, 11.9,1,1, 14.167, 10515.642, 455.804, 53059.634 25/08/12,00:38:56,16,07,1, 11.9,1,1, 14.167, 10515.695, 455.804, 53059.606 25/08/12,00:38:56,17,07,1, 11.9,1,1, 14.167, 10515.685, 455.802, 53059.648 25/08/12,00:38:56,18,07,1, 11.9,1,1, 14.167, 10515.721, 455.792, 53059.673 25/08/12,00:38:56,19,07,1, 11.9,1,1, 14.167, 10515.722, 455.815, 53059.565 25/08/12,00:38:57,00,07,1, 11.9,1,1, 14.170, 10515.720, 455.815, 53059.565 25/08/12,00:38:57,01,07,1, 11.9,1,1, 14.170, 10515.750, 455.813, 53059.620 25/08/12,00:38:57,02,07,1, 11.9,1,1, 14.170, 10515.758, 455.843, 53059.912 25/08/12,00:38:57,03,07,1, 11.9,1,1, 14.170, 10515.777, 455.846, 53059.886 25/08/12,00:38:57,04,07,1, 11.9,1,1, 14.170, 10515.796, 455.858, 53059.967 25/08/12,00:38:57,05,07,1, 11.9,1,1, 14.170, 10515.790, 455.833, 53059.974 25/08/12,00:38:57,06,07,1, 11.9,1,1, 14.170, 10515.799, 455.840, 53059.926 25/08/12,00:38:57,07,07,1, 11.9,1,1, 14.170, 10515.822, 455.820, 53059.903 25/08/12,00:38:57,08,07,1, 11.9,1,1, 14.170, 10515.807, 455.851, 53059.906 25/08/12,00:38:57,09,07,1, 11.9,1,1, 14.170, 10515.803, 455.852, 53059.950 25/08/12,00:38:57,10,07,1, 11.9,1,1, 14.170, 10515.825, 455.842, 53059.866 25/08/12,00:38:57,11,07,1, 11.9,1,1, 14.170, 10515.848, 455.818, 53059.879 25/08/12,00:38:57,12,07,1, 11.9,1,1, 14.170, 10515.847, 455.859, 53059.984 25/08/12,00:38:57,13,07,1, 11.9,1,1, 14.170, 10515.871, 455.859, 53059.953 25/08/12,00:38:57,14,07,1, 11.9,1,1, 14.170, 10515.881, 455.872, 53059.829 25/08/12,00:38:57,15,07,1, 11.9,1,1, 14.170, 10515.881, 455.840, 53059.887 25/08/12,00:38:57,16,07,1, 11.9,1,1, 14.170, 10515.876, 455.859, 53059.899 25/08/12,00:38:57,17,07,1, 11.9,1,1, 14.170, 10515.918, 455.849, 53059.911 25/08/12,00:38:57,18,07,1, 11.9,1,1, 14.170, 10515.909, 455.850, 53059.862 25/08/12,00:38:57,19,07,1, 11.9,1,1, 14.170, 10515.933, 455.837, 53059.821 25/08/12,00:38:58,00,08,1, 11.9,1,1, 14.169, 10515.928, 455.837, 53059.821 25/08/12,00:38:58,01,08,1, 11.9,1,1, 14.169, 10515.937, 455.836, 53059.819 25/08/12,00:38:58,02,08,1, 11.9,1,1, 14.169, 10515.919, 455.836, 53059.892 25/08/12,00:38:58,03,08,1, 11.9,1,1, 14.169, 10515.958, 455.855, 53059.902 25/08/12,00:38:58,04,08,1, 11.9,1,1, 14.169, 10515.919, 455.821, 53059.850 25/08/12,00:38:58,05,08,1, 11.9,1,1, 14.169, 10515.933, 455.793, 53059.884 25/08/12,00:38:58,06,08,1, 11.9,1,1, 14.169, 10515.947, 455.820, 53059.880 25/08/12,00:38:58,07,08,1, 11.9,1,1, 14.169, 10515.979, 455.812, 53059.826 25/08/12,00:38:58,08,08,1, 11.9,1,1, 14.169, 10515.956, 455.811, 53059.881 25/08/12,00:38:58,09,08,1, 11.9,1,1, 14.169, 10515.949, 455.805, 53059.933 25/08/12,00:38:58,10,08,1, 11.9,1,1, 14.169, 10515.972, 455.803, 53059.828 25/08/12,00:38:58,11,08,1, 11.9,1,1, 14.169, 10515.985, 455.803, 53059.892 25/08/12,00:38:58,12,08,1, 11.9,1,1, 14.169, 10515.972, 455.795, 53059.823 25/08/12,00:38:58,13,08,1, 11.9,1,1, 14.169, 10515.979, 455.773, 53059.877 25/08/12,00:38:58,14,08,1, 11.9,1,1, 14.169, 10515.991, 455.769, 53059.886 25/08/12,00:38:58,15,08,1, 11.9,1,1, 14.169, 10516.004, 455.762, 53059.853 25/08/12,00:38:58,16,08,1, 11.9,1,1, 14.169, 10516.020, 455.775, 53059.803 25/08/12,00:38:58,17,08,1, 11.9,1,1, 14.169, 10515.994, 455.765, 53059.851 25/08/12,00:38:58,18,08,1, 11.9,1,1, 14.169, 10515.998, 455.757, 53059.813 25/08/12,00:38:58,19,08,1, 11.9,1,1, 14.169, 10516.020, 455.760, 53059.762 25/08/12,00:38:59,00,07,1, 11.9,1,1, 14.167, 10516.020, 455.760, 53059.762 25/08/12,00:38:59,01,07,1, 11.9,1,1, 14.167, 10516.019, 455.773, 53059.787 25/08/12,00:38:59,02,07,1, 11.9,1,1, 14.167, 10516.007, 455.745, 53059.762 25/08/12,00:38:59,03,07,1, 11.9,1,1, 14.167, 10516.043, 455.752, 53059.835 25/08/12,00:38:59,04,07,1, 11.9,1,1, 14.167, 10516.028, 455.732, 53059.829 25/08/12,00:38:59,05,07,1, 11.9,1,1, 14.167, 10516.031, 455.734, 53059.869 25/08/12,00:38:59,06,07,1, 11.9,1,1, 14.167, 10516.060, 455.726, 53059.778 25/08/12,00:38:59,07,07,1, 11.9,1,1, 14.167, 10516.046, 455.708, 53059.833 25/08/12,00:38:59,08,07,1, 11.9,1,1, 14.167, 10516.034, 455.726, 53059.799 25/08/12,00:38:59,09,07,1, 11.9,1,1, 14.167, 10516.074, 455.692, 53059.792 25/08/12,00:38:59,10,07,1, 11.9,1,1, 14.167, 10516.064, 455.676, 53059.761 25/08/12,00:38:59,11,07,1, 11.9,1,1, 14.167, 10516.077, 455.670, 53059.679 25/08/12,00:38:59,12,07,1, 11.9,1,1, 14.167, 10516.083, 455.657, 53059.670 25/08/12,00:38:59,13,07,1, 11.9,1,1, 14.167, 10516.091, 455.662, 53059.797 25/08/12,00:38:59,14,07,1, 11.9,1,1, 14.167, 10516.116, 455.696, 53059.811 25/08/12,00:38:59,15,07,1, 11.9,1,1, 14.167, 10516.102, 455.649, 53059.704 25/08/12,00:38:59,16,07,1, 11.9,1,1, 14.167, 10516.115, 455.648, 53059.740 25/08/12,00:38:59,17,07,1, 11.9,1,1, 14.167, 10516.124, 455.633, 53059.794 25/08/12,00:38:59,18,07,1, 11.9,1,1, 14.167, 10516.138, 455.630, 53059.785 25/08/12,00:38:59,19,07,1, 11.9,1,1, 14.167, 10516.134, 455.637, 53059.760 25/08/12,00:39:00,00,07,1, 12.0,1,1, 14.164, 10516.129, 455.637, 53059.760 25/08/12,00:39:00,01,07,1, 12.0,1,1, 14.164, 10516.159, 455.620, 53059.744 25/08/12,00:39:00,02,07,1, 12.0,1,1, 14.164, 10516.140, 455.559, 53059.377 25/08/12,00:39:00,03,07,1, 12.0,1,1, 14.164, 10516.117, 455.561, 53059.341 25/08/12,00:39:00,04,07,1, 12.0,1,1, 14.164, 10516.141, 455.564, 53059.353 25/08/12,00:39:00,05,07,1, 12.0,1,1, 14.164, 10516.156, 455.561, 53059.334 25/08/12,00:39:00,06,07,1, 12.0,1,1, 14.164, 10516.128, 455.536, 53059.330 25/08/12,00:39:00,07,07,1, 12.0,1,1, 14.164, 10516.161, 455.515, 53059.292 25/08/12,00:39:00,08,07,1, 12.0,1,1, 14.164, 10516.164, 455.530, 53059.372 25/08/12,00:39:00,09,07,1, 12.0,1,1, 14.164, 10516.175, 455.510, 53059.363 25/08/12,00:39:00,10,07,1, 12.0,1,1, 14.164, 10516.174, 455.517, 53059.304 25/08/12,00:39:00,11,07,1, 12.0,1,1, 14.164, 10516.199, 455.502, 53059.419 25/08/12,00:39:00,12,07,1, 12.0,1,1, 14.164, 10516.179, 455.512, 53059.340 25/08/12,00:39:00,13,07,1, 12.0,1,1, 14.164, 10516.216, 455.503, 53059.297 25/08/12,00:39:00,14,07,1, 12.0,1,1, 14.164, 10516.199, 455.481, 53059.324 25/08/12,00:39:00,15,07,1, 12.0,1,1, 14.164, 10516.203, 455.486, 53059.380 25/08/12,00:39:00,16,07,1, 12.0,1,1, 14.164, 10516.221, 455.496, 53059.325 25/08/12,00:39:00,17,07,1, 12.0,1,1, 14.164, 10516.188, 455.488, 53059.366 25/08/12,00:39:00,18,07,1, 12.0,1,1, 14.164, 10516.210, 455.473, 53059.243 25/08/12,00:39:00,19,07,1, 12.0,1,1, 14.164, 10516.224, 455.477, 53059.305 25/08/12,00:39:01,00,07,1, 11.8,1,1, 14.163, 10516.220, 455.477, 53059.305 25/08/12,00:39:01,01,07,1, 11.8,1,1, 14.163, 10516.248, 455.471, 53059.300 25/08/12,00:39:01,02,07,1, 11.8,1,1, 14.163, 10516.217, 455.460, 53059.255 25/08/12,00:39:01,03,07,1, 11.8,1,1, 14.163, 10516.230, 455.460, 53059.224 25/08/12,00:39:01,04,07,1, 11.8,1,1, 14.163, 10516.232, 455.490, 53059.310 25/08/12,00:39:01,05,07,1, 11.8,1,1, 14.163, 10516.233, 455.473, 53059.239 25/08/12,00:39:01,06,07,1, 11.8,1,1, 14.163, 10516.228, 455.472, 53059.295 25/08/12,00:39:01,07,07,1, 11.8,1,1, 14.163, 10516.256, 455.470, 53059.245 25/08/12,00:39:01,08,07,1, 11.8,1,1, 14.163, 10516.266, 455.479, 53059.314 25/08/12,00:39:01,09,07,1, 11.8,1,1, 14.163, 10516.247, 455.470, 53059.189 25/08/12,00:39:01,10,07,1, 11.8,1,1, 14.163, 10516.259, 455.481, 53059.241 25/08/12,00:39:01,11,07,1, 11.8,1,1, 14.163, 10516.265, 455.479, 53059.259 25/08/12,00:39:01,12,07,1, 11.8,1,1, 14.163, 10516.260, 455.489, 53059.250 25/08/12,00:39:01,13,07,1, 11.8,1,1, 14.163, 10516.268, 455.449, 53059.263 25/08/12,00:39:01,14,07,1, 11.8,1,1, 14.163, 10516.277, 455.462, 53059.233 25/08/12,00:39:01,15,07,1, 11.8,1,1, 14.163, 10516.308, 455.493, 53059.266 25/08/12,00:39:01,16,07,1, 11.8,1,1, 14.163, 10516.276, 455.488, 53059.257 25/08/12,00:39:01,17,07,1, 11.8,1,1, 14.163, 10516.291, 455.466, 53059.272 25/08/12,00:39:01,18,07,1, 11.8,1,1, 14.163, 10516.275, 455.444, 53059.248 25/08/12,00:39:01,19,07,1, 11.8,1,1, 14.163, 10516.314, 455.448, 53059.239 25/08/12,00:39:02,00,07,1, 11.9,1,1, 14.166, 10516.312, 455.448, 53059.239 25/08/12,00:39:02,01,07,1, 11.9,1,1, 14.166, 10516.343, 455.428, 53059.253 25/08/12,00:39:02,02,07,1, 11.9,1,1, 14.166, 10516.348, 455.404, 53059.136 25/08/12,00:39:02,03,07,1, 11.9,1,1, 14.166, 10516.353, 455.408, 53059.142 25/08/12,00:39:02,04,07,1, 11.9,1,1, 14.166, 10516.342, 455.401, 53059.264 25/08/12,00:39:02,05,07,1, 11.9,1,1, 14.166, 10516.360, 455.391, 53059.241 25/08/12,00:39:02,06,07,1, 11.9,1,1, 14.166, 10516.400, 455.390, 53059.195 25/08/12,00:39:02,07,07,1, 11.9,1,1, 14.166, 10516.367, 455.368, 53059.146 25/08/12,00:39:02,08,07,1, 11.9,1,1, 14.166, 10516.402, 455.356, 53059.097 25/08/12,00:39:02,09,07,1, 11.9,1,1, 14.166, 10516.390, 455.373, 53059.135 25/08/12,00:39:02,10,07,1, 11.9,1,1, 14.166, 10516.405, 455.364, 53059.147 25/08/12,00:39:02,11,07,1, 11.9,1,1, 14.166, 10516.430, 455.377, 53059.143 25/08/12,00:39:02,12,07,1, 11.9,1,1, 14.166, 10516.424, 455.390, 53059.183 25/08/12,00:39:02,13,07,1, 11.9,1,1, 14.166, 10516.452, 455.372, 53059.183 25/08/12,00:39:02,14,07,1, 11.9,1,1, 14.166, 10516.438, 455.372, 53059.145 25/08/12,00:39:02,15,07,1, 11.9,1,1, 14.166, 10516.450, 455.390, 53059.148 25/08/12,00:39:02,16,07,1, 11.9,1,1, 14.166, 10516.463, 455.395, 53059.144 25/08/12,00:39:02,17,07,1, 11.9,1,1, 14.166, 10516.462, 455.401, 53059.134 25/08/12,00:39:02,18,07,1, 11.9,1,1, 14.166, 10516.457, 455.391, 53059.169 25/08/12,00:39:02,19,07,1, 11.9,1,1, 14.166, 10516.508, 455.382, 53059.127 25/08/12,00:39:03,00,07,1, 11.9,1,1, 14.165, 10516.504, 455.382, 53059.127 25/08/12,00:39:03,01,07,1, 11.9,1,1, 14.165, 10516.506, 455.413, 53059.186 25/08/12,00:39:03,02,07,1, 11.9,1,1, 14.165, 10516.494, 455.451, 53059.150 25/08/12,00:39:03,03,07,1, 11.9,1,1, 14.165, 10516.512, 455.411, 53059.107 25/08/12,00:39:03,04,07,1, 11.9,1,1, 14.165, 10516.531, 455.442, 53059.264 25/08/12,00:39:03,05,07,1, 11.9,1,1, 14.165, 10516.527, 455.427, 53059.107 25/08/12,00:39:03,06,07,1, 11.9,1,1, 14.165, 10516.510, 455.460, 53059.165 25/08/12,00:39:03,07,07,1, 11.9,1,1, 14.165, 10516.539, 455.457, 53059.164 25/08/12,00:39:03,08,07,1, 11.9,1,1, 14.165, 10516.522, 455.471, 53059.182 25/08/12,00:39:03,09,07,1, 11.9,1,1, 14.165, 10516.521, 455.449, 53059.199 25/08/12,00:39:03,10,07,1, 11.9,1,1, 14.165, 10516.540, 455.470, 53059.174 25/08/12,00:39:03,11,07,1, 11.9,1,1, 14.165, 10516.543, 455.445, 53059.114 25/08/12,00:39:03,12,07,1, 11.9,1,1, 14.165, 10516.555, 455.469, 53059.136 25/08/12,00:39:03,13,07,1, 11.9,1,1, 14.165, 10516.540, 455.474, 53059.117 25/08/12,00:39:03,14,07,1, 11.9,1,1, 14.165, 10516.544, 455.469, 53059.230 25/08/12,00:39:03,15,07,1, 11.9,1,1, 14.165, 10516.575, 455.467, 53059.108 25/08/12,00:39:03,16,07,1, 11.9,1,1, 14.165, 10516.547, 455.447, 53059.127 25/08/12,00:39:03,17,07,1, 11.9,1,1, 14.165, 10516.554, 455.469, 53059.170 25/08/12,00:39:03,18,07,1, 11.9,1,1, 14.165, 10516.552, 455.468, 53059.165 25/08/12,00:39:03,19,07,1, 11.9,1,1, 14.165, 10516.535, 455.463, 53059.187 25/08/12,00:39:04,00,07,1, 11.9,1,1, 14.166, 10516.529, 455.463, 53059.187 25/08/12,00:39:04,01,07,1, 11.9,1,1, 14.166, 10516.558, 455.480, 53059.155 25/08/12,00:39:04,02,07,1, 11.9,1,1, 14.166, 10516.563, 455.476, 53059.187 25/08/12,00:39:04,03,07,1, 11.9,1,1, 14.166, 10516.578, 455.465, 53059.138 25/08/12,00:39:04,04,07,1, 11.9,1,1, 14.166, 10516.598, 455.468, 53059.178 25/08/12,00:39:04,05,07,1, 11.9,1,1, 14.166, 10516.567, 455.464, 53059.189 25/08/12,00:39:04,06,07,1, 11.9,1,1, 14.166, 10516.569, 455.489, 53059.136 25/08/12,00:39:04,07,07,1, 11.9,1,1, 14.166, 10516.593, 455.465, 53059.139 25/08/12,00:39:04,08,07,1, 11.9,1,1, 14.166, 10516.578, 455.455, 53059.088 25/08/12,00:39:04,09,07,1, 11.9,1,1, 14.166, 10516.563, 455.450, 53059.124 25/08/12,00:39:04,10,07,1, 11.9,1,1, 14.166, 10516.586, 455.461, 53059.091 25/08/12,00:39:04,11,07,1, 11.9,1,1, 14.166, 10516.582, 455.440, 53059.136 25/08/12,00:39:04,12,07,1, 11.9,1,1, 14.166, 10516.586, 455.427, 53059.139 25/08/12,00:39:04,13,07,1, 11.9,1,1, 14.166, 10516.590, 455.444, 53059.128 25/08/12,00:39:04,14,07,1, 11.9,1,1, 14.166, 10516.584, 455.431, 53059.136 25/08/12,00:39:04,15,07,1, 11.9,1,1, 14.166, 10516.560, 455.416, 53058.988 25/08/12,00:39:04,16,07,1, 11.9,1,1, 14.166, 10516.633, 455.406, 53059.119 25/08/12,00:39:04,17,07,1, 11.9,1,1, 14.166, 10516.600, 455.375, 53059.033 25/08/12,00:39:04,18,07,1, 11.9,1,1, 14.166, 10516.609, 455.403, 53059.026 25/08/12,00:39:04,19,07,1, 11.9,1,1, 14.166, 10516.611, 455.397, 53059.099 25/08/12,00:39:05,00,07,1, 11.9,1,1, 14.164, 10516.604, 455.397, 53059.099 25/08/12,00:39:05,01,07,1, 11.9,1,1, 14.164, 10516.590, 455.393, 53059.038 25/08/12,00:39:05,02,07,1, 11.9,1,1, 14.164, 10516.584, 455.396, 53059.117 25/08/12,00:39:05,03,07,1, 11.9,1,1, 14.164, 10516.604, 455.381, 53059.055 25/08/12,00:39:05,04,07,1, 11.9,1,1, 14.164, 10516.594, 455.372, 53059.047 25/08/12,00:39:05,05,07,1, 11.9,1,1, 14.164, 10516.588, 455.380, 53059.108 25/08/12,00:39:05,06,07,1, 11.9,1,1, 14.164, 10516.593, 455.353, 53059.082 25/08/12,00:39:05,07,07,1, 11.9,1,1, 14.164, 10516.609, 455.372, 53059.106 25/08/12,00:39:05,08,07,1, 11.9,1,1, 14.164, 10516.614, 455.354, 53059.090 25/08/12,00:39:05,09,07,1, 11.9,1,1, 14.164, 10516.602, 455.345, 53059.088 25/08/12,00:39:05,10,07,1, 11.9,1,1, 14.164, 10516.602, 455.336, 53059.139 25/08/12,00:39:05,11,07,1, 11.9,1,1, 14.164, 10516.610, 455.313, 53059.016 25/08/12,00:39:05,12,07,1, 11.9,1,1, 14.164, 10516.628, 455.318, 53059.049 25/08/12,00:39:05,13,07,1, 11.9,1,1, 14.164, 10516.654, 455.318, 53059.021 25/08/12,00:39:05,14,07,1, 11.9,1,1, 14.164, 10516.620, 455.308, 53059.050 25/08/12,00:39:05,15,07,1, 11.9,1,1, 14.164, 10516.628, 455.286, 53059.011 25/08/12,00:39:05,16,07,1, 11.9,1,1, 14.164, 10516.624, 455.284, 53058.960 25/08/12,00:39:05,17,07,1, 11.9,1,1, 14.164, 10516.621, 455.265, 53058.991 25/08/12,00:39:05,18,07,1, 11.9,1,1, 14.164, 10516.603, 455.281, 53058.948 25/08/12,00:39:05,19,07,1, 11.9,1,1, 14.164, 10516.609, 455.279, 53058.959 25/08/12,00:39:06,00,07,1, 11.9,1,1, 14.165, 10516.604, 455.279, 53058.959 25/08/12,00:39:06,01,07,1, 11.9,1,1, 14.165, 10516.631, 455.250, 53058.953 25/08/12,00:39:06,02,07,1, 11.9,1,1, 14.165, 10516.630, 455.240, 53058.919 25/08/12,00:39:06,03,07,1, 11.9,1,1, 14.165, 10516.620, 455.214, 53058.890 25/08/12,00:39:06,04,07,1, 11.9,1,1, 14.165, 10516.641, 455.189, 53058.940 25/08/12,00:39:06,05,07,1, 11.9,1,1, 14.165, 10516.645, 455.209, 53058.972 25/08/12,00:39:06,06,07,1, 11.9,1,1, 14.165, 10516.636, 455.214, 53058.974 25/08/12,00:39:06,07,07,1, 11.9,1,1, 14.165, 10516.641, 455.182, 53058.953 25/08/12,00:39:06,08,07,1, 11.9,1,1, 14.165, 10516.611, 455.199, 53058.983 25/08/12,00:39:06,09,07,1, 11.9,1,1, 14.165, 10516.606, 455.200, 53058.982 25/08/12,00:39:06,10,07,1, 11.9,1,1, 14.165, 10516.615, 455.191, 53058.973 25/08/12,00:39:06,11,07,1, 11.9,1,1, 14.165, 10516.613, 455.189, 53058.922 25/08/12,00:39:06,12,07,1, 11.9,1,1, 14.165, 10516.614, 455.185, 53058.991 25/08/12,00:39:06,13,07,1, 11.9,1,1, 14.165, 10516.636, 455.178, 53058.948 25/08/12,00:39:06,14,07,1, 11.9,1,1, 14.165, 10516.635, 455.170, 53058.907 25/08/12,00:39:06,15,07,1, 11.9,1,1, 14.165, 10516.625, 455.176, 53058.923 25/08/12,00:39:06,16,07,1, 11.9,1,1, 14.165, 10516.649, 455.160, 53058.956 25/08/12,00:39:06,17,07,1, 11.9,1,1, 14.165, 10516.629, 455.166, 53058.917 25/08/12,00:39:06,18,07,1, 11.9,1,1, 14.165, 10516.627, 455.142, 53058.924 25/08/12,00:39:06,19,07,1, 11.9,1,1, 14.165, 10516.620, 455.160, 53058.884 25/08/12,00:39:07,00,07,1, 11.9,1,1, 14.162, 10516.613, 455.160, 53058.884 25/08/12,00:39:07,01,07,1, 11.9,1,1, 14.162, 10516.637, 455.130, 53058.896 25/08/12,00:39:07,02,07,1, 11.9,1,1, 14.162, 10516.636, 455.131, 53058.881 25/08/12,00:39:07,03,07,1, 11.9,1,1, 14.162, 10516.616, 455.122, 53058.849 25/08/12,00:39:07,04,07,1, 11.9,1,1, 14.162, 10516.614, 455.111, 53058.842 25/08/12,00:39:07,05,07,1, 11.9,1,1, 14.162, 10516.635, 455.106, 53058.874 25/08/12,00:39:07,06,07,1, 11.9,1,1, 14.162, 10516.645, 455.093, 53058.893 25/08/12,00:39:07,07,07,1, 11.9,1,1, 14.162, 10516.638, 455.073, 53058.863 25/08/12,00:39:07,08,07,1, 11.9,1,1, 14.162, 10516.628, 455.052, 53058.835 25/08/12,00:39:07,09,07,1, 11.9,1,1, 14.162, 10516.593, 455.061, 53058.923 25/08/12,00:39:07,10,07,1, 11.9,1,1, 14.162, 10516.629, 455.058, 53058.813 25/08/12,00:39:07,11,07,1, 11.9,1,1, 14.162, 10516.610, 455.045, 53058.791 25/08/12,00:39:07,12,07,1, 11.9,1,1, 14.162, 10516.604, 455.055, 53058.838 25/08/12,00:39:07,13,07,1, 11.9,1,1, 14.162, 10516.624, 455.039, 53058.829 25/08/12,00:39:07,14,07,1, 11.9,1,1, 14.162, 10516.604, 455.018, 53058.772 25/08/12,00:39:07,15,07,1, 11.9,1,1, 14.162, 10516.594, 455.039, 53058.776 25/08/12,00:39:07,16,07,1, 11.9,1,1, 14.162, 10516.604, 455.013, 53058.867 25/08/12,00:39:07,17,07,1, 11.9,1,1, 14.162, 10516.601, 455.008, 53058.774 25/08/12,00:39:07,18,07,1, 11.9,1,1, 14.162, 10516.626, 454.985, 53058.817 25/08/12,00:39:07,19,07,1, 11.9,1,1, 14.162, 10516.629, 454.990, 53058.755 25/08/12,00:39:08,00,07,1, 11.8,1,1, 14.167, 10516.621, 454.990, 53058.755 25/08/12,00:39:08,01,07,1, 11.8,1,1, 14.167, 10516.587, 454.971, 53058.744 25/08/12,00:39:08,02,07,1, 11.8,1,1, 14.167, 10516.615, 454.981, 53058.854 25/08/12,00:39:08,03,07,1, 11.8,1,1, 14.167, 10516.599, 454.993, 53058.814 25/08/12,00:39:08,04,07,1, 11.8,1,1, 14.167, 10516.595, 454.978, 53058.852 25/08/12,00:39:08,05,07,1, 11.8,1,1, 14.167, 10516.578, 454.973, 53058.812 25/08/12,00:39:08,06,07,1, 11.8,1,1, 14.167, 10516.580, 454.976, 53058.765 25/08/12,00:39:08,07,07,1, 11.8,1,1, 14.167, 10516.615, 454.974, 53058.763 25/08/12,00:39:08,08,07,1, 11.8,1,1, 14.167, 10516.589, 454.951, 53058.666 25/08/12,00:39:08,09,07,1, 11.8,1,1, 14.167, 10516.602, 454.955, 53058.771 25/08/12,00:39:08,10,07,1, 11.8,1,1, 14.167, 10516.604, 454.930, 53058.689 25/08/12,00:39:08,11,07,1, 11.8,1,1, 14.167, 10516.586, 454.923, 53058.736 25/08/12,00:39:08,12,07,1, 11.8,1,1, 14.167, 10516.596, 454.942, 53058.770 25/08/12,00:39:08,13,07,1, 11.8,1,1, 14.167, 10516.593, 454.931, 53058.779 25/08/12,00:39:08,14,07,1, 11.8,1,1, 14.167, 10516.572, 454.958, 53058.840 25/08/12,00:39:08,15,07,1, 11.8,1,1, 14.167, 10516.580, 454.947, 53058.771 25/08/12,00:39:08,16,07,1, 11.8,1,1, 14.167, 10516.577, 454.925, 53058.765 25/08/12,00:39:08,17,07,1, 11.8,1,1, 14.167, 10516.563, 454.941, 53058.760 25/08/12,00:39:08,18,07,1, 11.8,1,1, 14.167, 10516.539, 454.903, 53058.805 25/08/12,00:39:08,19,07,1, 11.8,1,1, 14.167, 10516.549, 454.915, 53058.759 25/08/12,00:39:09,00,07,1, 11.9,1,1, 14.163, 10516.546, 454.915, 53058.759 25/08/12,00:39:09,01,07,1, 11.9,1,1, 14.163, 10516.547, 454.899, 53058.764 25/08/12,00:39:09,02,07,1, 11.9,1,1, 14.163, 10516.524, 454.906, 53058.815 25/08/12,00:39:09,03,07,1, 11.9,1,1, 14.163, 10516.548, 454.897, 53058.803 25/08/12,00:39:09,04,07,1, 11.9,1,1, 14.163, 10516.535, 454.908, 53058.789 25/08/12,00:39:09,05,07,1, 11.9,1,1, 14.163, 10516.522, 454.909, 53058.809 25/08/12,00:39:09,06,07,1, 11.9,1,1, 14.163, 10516.492, 454.900, 53058.835 25/08/12,00:39:09,07,07,1, 11.9,1,1, 14.163, 10516.494, 454.890, 53058.799 25/08/12,00:39:09,08,07,1, 11.9,1,1, 14.163, 10516.495, 454.885, 53058.814 25/08/12,00:39:09,09,07,1, 11.9,1,1, 14.163, 10516.475, 454.886, 53058.823 25/08/12,00:39:09,10,07,1, 11.9,1,1, 14.163, 10516.500, 454.897, 53058.833 25/08/12,00:39:09,11,07,1, 11.9,1,1, 14.163, 10516.489, 454.890, 53058.829 25/08/12,00:39:09,12,07,1, 11.9,1,1, 14.163, 10516.446, 454.886, 53058.766 25/08/12,00:39:09,13,07,1, 11.9,1,1, 14.163, 10516.456, 454.876, 53058.790 25/08/12,00:39:09,14,07,1, 11.9,1,1, 14.163, 10516.441, 454.877, 53058.781 25/08/12,00:39:09,15,07,1, 11.9,1,1, 14.163, 10516.425, 454.877, 53058.805 25/08/12,00:39:09,16,07,1, 11.9,1,1, 14.163, 10516.420, 454.845, 53058.760 25/08/12,00:39:09,17,07,1, 11.9,1,1, 14.163, 10516.412, 454.835, 53058.785 25/08/12,00:39:09,18,07,1, 11.9,1,1, 14.163, 10516.398, 454.859, 53058.835 25/08/12,00:39:09,19,07,1, 11.9,1,1, 14.163, 10516.395, 454.849, 53058.804 25/08/12,00:39:10,00,08,1, 11.9,1,1, 14.163, 10516.387, 454.849, 53058.804 25/08/12,00:39:10,01,08,1, 11.9,1,1, 14.163, 10516.376, 454.791, 53058.810 25/08/12,00:39:10,02,08,1, 11.9,1,1, 14.163, 10516.365, 454.789, 53058.759 25/08/12,00:39:10,03,08,1, 11.9,1,1, 14.163, 10516.356, 454.787, 53058.756 25/08/12,00:39:10,04,08,1, 11.9,1,1, 14.163, 10516.368, 454.771, 53058.796 25/08/12,00:39:10,05,08,1, 11.9,1,1, 14.163, 10516.348, 454.760, 53058.822 25/08/12,00:39:10,06,08,1, 11.9,1,1, 14.163, 10516.330, 454.766, 53058.771 25/08/12,00:39:10,07,08,1, 11.9,1,1, 14.163, 10516.330, 454.754, 53058.735 25/08/12,00:39:10,08,08,1, 11.9,1,1, 14.163, 10516.316, 454.767, 53058.875 25/08/12,00:39:10,09,08,1, 11.9,1,1, 14.163, 10516.335, 454.753, 53058.768 25/08/12,00:39:10,10,08,1, 11.9,1,1, 14.163, 10516.311, 454.738, 53058.794 25/08/12,00:39:10,11,08,1, 11.9,1,1, 14.163, 10516.288, 454.747, 53058.839 25/08/12,00:39:10,12,08,1, 11.9,1,1, 14.163, 10516.298, 454.744, 53058.835 25/08/12,00:39:10,13,08,1, 11.9,1,1, 14.163, 10516.293, 454.743, 53058.837 25/08/12,00:39:10,14,08,1, 11.9,1,1, 14.163, 10516.280, 454.721, 53058.761 25/08/12,00:39:10,15,08,1, 11.9,1,1, 14.163, 10516.280, 454.716, 53058.779 25/08/12,00:39:10,16,08,1, 11.9,1,1, 14.163, 10516.291, 454.700, 53058.772 25/08/12,00:39:10,17,08,1, 11.9,1,1, 14.163, 10516.269, 454.673, 53058.724 25/08/12,00:39:10,18,08,1, 11.9,1,1, 14.163, 10516.263, 454.698, 53058.756 25/08/12,00:39:10,19,08,1, 11.9,1,1, 14.163, 10516.257, 454.656, 53058.740 25/08/12,00:39:11,00,08,1, 11.9,1,1, 14.162, 10516.254, 454.656, 53058.740 25/08/12,00:39:11,01,08,1, 11.9,1,1, 14.162, 10516.269, 454.646, 53058.758 25/08/12,00:39:11,02,08,1, 11.9,1,1, 14.162, 10516.250, 454.653, 53058.757 25/08/12,00:39:11,03,08,1, 11.9,1,1, 14.162, 10516.235, 454.629, 53058.744 25/08/12,00:39:11,04,08,1, 11.9,1,1, 14.162, 10516.246, 454.620, 53058.804 25/08/12,00:39:11,05,08,1, 11.9,1,1, 14.162, 10516.231, 454.605, 53058.733 25/08/12,00:39:11,06,08,1, 11.9,1,1, 14.162, 10516.213, 454.598, 53058.753 25/08/12,00:39:11,07,08,1, 11.9,1,1, 14.162, 10516.236, 454.574, 53058.692 25/08/12,00:39:11,08,08,1, 11.9,1,1, 14.162, 10516.188, 454.576, 53058.787 25/08/12,00:39:11,09,08,1, 11.9,1,1, 14.162, 10516.208, 454.597, 53058.758 25/08/12,00:39:11,10,08,1, 11.9,1,1, 14.162, 10516.194, 454.574, 53058.811 25/08/12,00:39:11,11,08,1, 11.9,1,1, 14.162, 10516.213, 454.564, 53058.671 25/08/12,00:39:11,12,08,1, 11.9,1,1, 14.162, 10516.174, 454.538, 53058.696 25/08/12,00:39:11,13,08,1, 11.9,1,1, 14.162, 10516.186, 454.572, 53058.685 25/08/12,00:39:11,14,08,1, 11.9,1,1, 14.162, 10516.193, 454.540, 53058.738 25/08/12,00:39:11,15,08,1, 11.9,1,1, 14.162, 10516.185, 454.543, 53058.698 25/08/12,00:39:11,16,08,1, 11.9,1,1, 14.162, 10516.194, 454.549, 53058.707 25/08/12,00:39:11,17,08,1, 11.9,1,1, 14.162, 10516.205, 454.541, 53058.757 25/08/12,00:39:11,18,08,1, 11.9,1,1, 14.162, 10516.169, 454.525, 53058.763 25/08/12,00:39:11,19,08,1, 11.9,1,1, 14.162, 10516.182, 454.530, 53058.739 25/08/12,00:39:12,00,09,1, 11.9,1,1, 14.163, 10516.179, 454.530, 53058.739 25/08/12,00:39:12,01,09,1, 11.9,1,1, 14.163, 10516.194, 454.499, 53058.730 25/08/12,00:39:12,02,09,1, 11.9,1,1, 14.163, 10516.222, 454.490, 53058.713 25/08/12,00:39:12,03,09,1, 11.9,1,1, 14.163, 10516.183, 454.494, 53058.663 25/08/12,00:39:12,04,09,1, 11.9,1,1, 14.163, 10516.202, 454.482, 53058.708 25/08/12,00:39:12,05,09,1, 11.9,1,1, 14.163, 10516.206, 454.459, 53058.723 25/08/12,00:39:12,06,09,1, 11.9,1,1, 14.163, 10516.205, 454.471, 53058.730 25/08/12,00:39:12,07,09,1, 11.9,1,1, 14.163, 10516.228, 454.462, 53058.756 25/08/12,00:39:12,08,09,1, 11.9,1,1, 14.163, 10516.230, 454.461, 53058.741 25/08/12,00:39:12,09,09,1, 11.9,1,1, 14.163, 10516.216, 454.461, 53058.722 25/08/12,00:39:12,10,09,1, 11.9,1,1, 14.163, 10516.257, 454.470, 53058.764 25/08/12,00:39:12,11,09,1, 11.9,1,1, 14.163, 10516.242, 454.457, 53058.747 25/08/12,00:39:12,12,09,1, 11.9,1,1, 14.163, 10516.245, 454.464, 53058.737 25/08/12,00:39:12,13,09,1, 11.9,1,1, 14.163, 10516.248, 454.450, 53058.748 25/08/12,00:39:12,14,09,1, 11.9,1,1, 14.163, 10516.255, 454.436, 53058.792 25/08/12,00:39:12,15,09,1, 11.9,1,1, 14.163, 10516.260, 454.441, 53058.693 25/08/12,00:39:12,16,09,1, 11.9,1,1, 14.163, 10516.256, 454.449, 53058.781 25/08/12,00:39:12,17,09,1, 11.9,1,1, 14.163, 10516.242, 454.435, 53058.696 25/08/12,00:39:12,18,09,1, 11.9,1,1, 14.163, 10516.273, 454.426, 53058.549 25/08/12,00:39:12,19,09,1, 11.9,1,1, 14.163, 10516.275, 454.417, 53058.726 25/08/12,00:39:13,00,08,1, 12.0,1,1, 14.161, 10516.270, 454.417, 53058.726 25/08/12,00:39:13,01,08,1, 12.0,1,1, 14.161, 10516.282, 454.435, 53058.756 25/08/12,00:39:13,02,08,1, 12.0,1,1, 14.161, 10516.287, 454.444, 53058.760 25/08/12,00:39:13,03,08,1, 12.0,1,1, 14.161, 10516.286, 454.452, 53058.777 25/08/12,00:39:13,04,08,1, 12.0,1,1, 14.161, 10516.327, 454.421, 53058.768 25/08/12,00:39:13,05,08,1, 12.0,1,1, 14.161, 10516.321, 454.441, 53058.728 25/08/12,00:39:13,06,08,1, 12.0,1,1, 14.161, 10516.298, 454.450, 53058.787 25/08/12,00:39:13,07,08,1, 12.0,1,1, 14.161, 10516.332, 454.444, 53058.754 25/08/12,00:39:13,08,08,1, 12.0,1,1, 14.161, 10516.333, 454.453, 53058.768 25/08/12,00:39:13,09,08,1, 12.0,1,1, 14.161, 10516.301, 454.437, 53058.805 25/08/12,00:39:13,10,08,1, 12.0,1,1, 14.161, 10516.350, 454.464, 53058.738 25/08/12,00:39:13,11,08,1, 12.0,1,1, 14.161, 10516.342, 454.467, 53058.811 25/08/12,00:39:13,12,08,1, 12.0,1,1, 14.161, 10516.340, 454.451, 53058.807 25/08/12,00:39:13,13,08,1, 12.0,1,1, 14.161, 10516.321, 454.442, 53058.754 25/08/12,00:39:13,14,08,1, 12.0,1,1, 14.161, 10516.363, 454.446, 53058.759 25/08/12,00:39:13,15,08,1, 12.0,1,1, 14.161, 10516.335, 454.482, 53058.795 25/08/12,00:39:13,16,08,1, 12.0,1,1, 14.161, 10516.347, 454.440, 53058.757 25/08/12,00:39:13,17,08,1, 12.0,1,1, 14.161, 10516.350, 454.459, 53058.749 25/08/12,00:39:13,18,08,1, 12.0,1,1, 14.161, 10516.379, 454.448, 53058.779 25/08/12,00:39:13,19,08,1, 12.0,1,1, 14.161, 10516.342, 454.459, 53058.866 25/08/12,00:39:14,00,08,1, 11.9,1,1, 14.161, 10516.337, 454.459, 53058.866 25/08/12,00:39:14,01,08,1, 11.9,1,1, 14.161, 10516.316, 454.463, 53058.700 25/08/12,00:39:14,02,08,1, 11.9,1,1, 14.161, 10516.326, 454.447, 53058.744 25/08/12,00:39:14,03,08,1, 11.9,1,1, 14.161, 10516.318, 454.435, 53058.748 25/08/12,00:39:14,04,08,1, 11.9,1,1, 14.161, 10516.309, 454.436, 53058.810 25/08/12,00:39:14,05,08,1, 11.9,1,1, 14.161, 10516.311, 454.443, 53058.742 25/08/12,00:39:14,06,08,1, 11.9,1,1, 14.161, 10516.280, 454.456, 53058.780 25/08/12,00:39:14,07,08,1, 11.9,1,1, 14.161, 10516.284, 454.417, 53058.713 25/08/12,00:39:14,08,08,1, 11.9,1,1, 14.161, 10516.278, 454.444, 53058.823 25/08/12,00:39:14,09,08,1, 11.9,1,1, 14.161, 10516.270, 454.430, 53058.760 25/08/12,00:39:14,10,08,1, 11.9,1,1, 14.161, 10516.268, 454.388, 53058.773 25/08/12,00:39:14,11,08,1, 11.9,1,1, 14.161, 10516.251, 454.418, 53058.775 25/08/12,00:39:14,12,08,1, 11.9,1,1, 14.161, 10516.258, 454.405, 53058.810 25/08/12,00:39:14,13,08,1, 11.9,1,1, 14.161, 10516.231, 454.381, 53058.753 25/08/12,00:39:14,14,08,1, 11.9,1,1, 14.161, 10516.229, 454.381, 53058.848 25/08/12,00:39:14,15,08,1, 11.9,1,1, 14.161, 10516.242, 454.383, 53058.804 25/08/12,00:39:14,16,08,1, 11.9,1,1, 14.161, 10516.212, 454.381, 53058.823 25/08/12,00:39:14,17,08,1, 11.9,1,1, 14.161, 10516.195, 454.369, 53058.800 25/08/12,00:39:14,18,08,1, 11.9,1,1, 14.161, 10516.193, 454.353, 53058.812 25/08/12,00:39:14,19,08,1, 11.9,1,1, 14.161, 10516.174, 454.361, 53058.756 25/08/12,00:39:15,00,08,1, 11.9,1,1, 14.162, 10516.170, 454.361, 53058.756 25/08/12,00:39:15,01,08,1, 11.9,1,1, 14.162, 10516.169, 454.318, 53058.741 25/08/12,00:39:15,02,08,1, 11.9,1,1, 14.162, 10516.158, 454.323, 53058.729 25/08/12,00:39:15,03,08,1, 11.9,1,1, 14.162, 10516.133, 454.311, 53058.764 25/08/12,00:39:15,04,08,1, 11.9,1,1, 14.162, 10516.108, 454.301, 53058.723 25/08/12,00:39:15,05,08,1, 11.9,1,1, 14.162, 10516.085, 454.284, 53058.722 25/08/12,00:39:15,06,08,1, 11.9,1,1, 14.162, 10516.086, 454.261, 53058.743 25/08/12,00:39:15,07,08,1, 11.9,1,1, 14.162, 10516.094, 454.287, 53058.746 25/08/12,00:39:15,08,08,1, 11.9,1,1, 14.162, 10516.080, 454.265, 53058.719 25/08/12,00:39:15,09,08,1, 11.9,1,1, 14.162, 10516.065, 454.222, 53058.740 25/08/12,00:39:15,10,08,1, 11.9,1,1, 14.162, 10516.068, 454.231, 53058.768 25/08/12,00:39:15,11,08,1, 11.9,1,1, 14.162, 10516.038, 454.196, 53058.742 25/08/12,00:39:15,12,08,1, 11.9,1,1, 14.162, 10516.042, 454.186, 53058.631 25/08/12,00:39:15,13,08,1, 11.9,1,1, 14.162, 10516.015, 454.188, 53058.743 25/08/12,00:39:15,14,08,1, 11.9,1,1, 14.162, 10516.022, 454.160, 53058.726 25/08/12,00:39:15,15,08,1, 11.9,1,1, 14.162, 10516.003, 454.152, 53058.713 25/08/12,00:39:15,16,08,1, 11.9,1,1, 14.162, 10516.000, 454.134, 53058.743 25/08/12,00:39:15,17,08,1, 11.9,1,1, 14.162, 10515.988, 454.104, 53058.697 25/08/12,00:39:15,18,08,1, 11.9,1,1, 14.162, 10515.952, 454.101, 53058.722 25/08/12,00:39:15,19,08,1, 11.9,1,1, 14.162, 10515.968, 454.081, 53058.685 25/08/12,00:39:16,00,08,1, 12.0,1,1, 14.162, 10515.962, 454.081, 53058.685 25/08/12,00:39:16,01,08,1, 12.0,1,1, 14.162, 10515.951, 454.047, 53058.686 25/08/12,00:39:16,02,08,1, 12.0,1,1, 14.162, 10515.965, 454.041, 53058.669 25/08/12,00:39:16,03,08,1, 12.0,1,1, 14.162, 10515.940, 454.012, 53058.720 25/08/12,00:39:16,04,08,1, 12.0,1,1, 14.162, 10515.926, 453.997, 53058.693 25/08/12,00:39:16,05,08,1, 12.0,1,1, 14.162, 10515.916, 453.974, 53058.651 25/08/12,00:39:16,06,08,1, 12.0,1,1, 14.162, 10515.928, 453.956, 53058.705 25/08/12,00:39:16,07,08,1, 12.0,1,1, 14.162, 10515.911, 453.950, 53058.587 25/08/12,00:39:16,08,08,1, 12.0,1,1, 14.162, 10515.916, 453.927, 53058.659 25/08/12,00:39:16,09,08,1, 12.0,1,1, 14.162, 10515.928, 453.899, 53058.617 25/08/12,00:39:16,10,08,1, 12.0,1,1, 14.162, 10515.902, 453.892, 53058.628 25/08/12,00:39:16,11,08,1, 12.0,1,1, 14.162, 10515.890, 453.893, 53058.615 25/08/12,00:39:16,12,08,1, 12.0,1,1, 14.162, 10515.907, 453.874, 53058.625 25/08/12,00:39:16,13,08,1, 12.0,1,1, 14.162, 10515.898, 453.841, 53058.551 25/08/12,00:39:16,14,08,1, 12.0,1,1, 14.162, 10515.882, 453.828, 53058.559 25/08/12,00:39:16,15,08,1, 12.0,1,1, 14.162, 10515.886, 453.792, 53058.570 25/08/12,00:39:16,16,08,1, 12.0,1,1, 14.162, 10515.888, 453.786, 53058.625 25/08/12,00:39:16,17,08,1, 12.0,1,1, 14.162, 10515.887, 453.774, 53058.572 25/08/12,00:39:16,18,08,1, 12.0,1,1, 14.162, 10515.882, 453.750, 53058.553 25/08/12,00:39:16,19,08,1, 12.0,1,1, 14.162, 10515.863, 453.752, 53058.593 25/08/12,00:39:17,00,08,1, 11.9,1,1, 14.161, 10515.862, 453.752, 53058.593 25/08/12,00:39:17,01,08,1, 11.9,1,1, 14.161, 10515.882, 453.737, 53058.608 25/08/12,00:39:17,02,08,1, 11.9,1,1, 14.161, 10515.874, 453.704, 53058.579 25/08/12,00:39:17,03,08,1, 11.9,1,1, 14.161, 10515.857, 453.686, 53058.568 25/08/12,00:39:17,04,08,1, 11.9,1,1, 14.161, 10515.876, 453.663, 53058.575 25/08/12,00:39:17,05,08,1, 11.9,1,1, 14.161, 10515.871, 453.676, 53058.668 25/08/12,00:39:17,06,08,1, 11.9,1,1, 14.161, 10515.855, 453.630, 53058.617 25/08/12,00:39:17,07,08,1, 11.9,1,1, 14.161, 10515.877, 453.650, 53058.597 25/08/12,00:39:17,08,08,1, 11.9,1,1, 14.161, 10515.874, 453.613, 53058.613 25/08/12,00:39:17,09,08,1, 11.9,1,1, 14.161, 10515.863, 453.627, 53058.547 25/08/12,00:39:17,10,08,1, 11.9,1,1, 14.161, 10515.886, 453.600, 53058.559 25/08/12,00:39:17,11,08,1, 11.9,1,1, 14.161, 10515.866, 453.607, 53058.544 25/08/12,00:39:17,12,08,1, 11.9,1,1, 14.161, 10515.838, 453.576, 53058.535 25/08/12,00:39:17,13,08,1, 11.9,1,1, 14.161, 10515.844, 453.583, 53058.554 25/08/12,00:39:17,14,08,1, 11.9,1,1, 14.161, 10515.837, 453.561, 53058.600 25/08/12,00:39:17,15,08,1, 11.9,1,1, 14.161, 10515.827, 453.535, 53058.593 25/08/12,00:39:17,16,08,1, 11.9,1,1, 14.161, 10515.820, 453.515, 53058.545 25/08/12,00:39:17,17,08,1, 11.9,1,1, 14.161, 10515.821, 453.529, 53058.560 25/08/12,00:39:17,18,08,1, 11.9,1,1, 14.161, 10515.807, 453.517, 53058.486 25/08/12,00:39:17,19,08,1, 11.9,1,1, 14.161, 10515.821, 453.520, 53058.585 25/08/12,00:39:18,00,08,1, 11.9,1,1, 14.163, 10515.820, 453.520, 53058.585 25/08/12,00:39:18,01,08,1, 11.9,1,1, 14.163, 10515.828, 453.497, 53058.529 25/08/12,00:39:18,02,08,1, 11.9,1,1, 14.163, 10515.828, 453.493, 53058.521 25/08/12,00:39:18,03,08,1, 11.9,1,1, 14.163, 10515.837, 453.492, 53058.559 25/08/12,00:39:18,04,08,1, 11.9,1,1, 14.163, 10515.816, 453.512, 53058.531 25/08/12,00:39:18,05,08,1, 11.9,1,1, 14.163, 10515.828, 453.478, 53058.525 25/08/12,00:39:18,06,08,1, 11.9,1,1, 14.163, 10515.841, 453.469, 53058.581 25/08/12,00:39:18,07,08,1, 11.9,1,1, 14.163, 10515.853, 453.472, 53058.563 25/08/12,00:39:18,08,08,1, 11.9,1,1, 14.163, 10515.832, 453.451, 53058.535 25/08/12,00:39:18,09,08,1, 11.9,1,1, 14.163, 10515.840, 453.458, 53058.544 25/08/12,00:39:18,10,08,1, 11.9,1,1, 14.163, 10515.821, 453.488, 53058.523 25/08/12,00:39:18,11,08,1, 11.9,1,1, 14.163, 10515.826, 453.448, 53058.605 25/08/12,00:39:18,12,08,1, 11.9,1,1, 14.163, 10515.817, 453.437, 53058.541 25/08/12,00:39:18,13,08,1, 11.9,1,1, 14.163, 10515.836, 453.421, 53058.566 25/08/12,00:39:18,14,08,1, 11.9,1,1, 14.163, 10515.830, 453.405, 53058.610 25/08/12,00:39:18,15,08,1, 11.9,1,1, 14.163, 10515.828, 453.407, 53058.582 25/08/12,00:39:18,16,08,1, 11.9,1,1, 14.163, 10515.831, 453.394, 53058.598 25/08/12,00:39:18,17,08,1, 11.9,1,1, 14.163, 10515.844, 453.398, 53058.576 25/08/12,00:39:18,18,08,1, 11.9,1,1, 14.163, 10515.829, 453.374, 53058.566 25/08/12,00:39:18,19,08,1, 11.9,1,1, 14.163, 10515.828, 453.370, 53058.547 25/08/12,00:39:19,00,08,1, 11.9,1,1, 14.163, 10515.820, 453.370, 53058.547 25/08/12,00:39:19,01,08,1, 11.9,1,1, 14.163, 10515.816, 453.353, 53058.549 25/08/12,00:39:19,02,08,1, 11.9,1,1, 14.163, 10515.830, 453.341, 53058.539 25/08/12,00:39:19,03,08,1, 11.9,1,1, 14.163, 10515.845, 453.349, 53058.555 25/08/12,00:39:19,04,08,1, 11.9,1,1, 14.163, 10515.829, 453.345, 53058.561 25/08/12,00:39:19,05,08,1, 11.9,1,1, 14.163, 10515.844, 453.347, 53058.527 25/08/12,00:39:19,06,08,1, 11.9,1,1, 14.163, 10515.836, 453.332, 53058.593 25/08/12,00:39:19,07,08,1, 11.9,1,1, 14.163, 10515.841, 453.349, 53058.620 25/08/12,00:39:19,08,08,1, 11.9,1,1, 14.163, 10515.856, 453.320, 53058.601 25/08/12,00:39:19,09,08,1, 11.9,1,1, 14.163, 10515.853, 453.319, 53058.564 25/08/12,00:39:19,10,08,1, 11.9,1,1, 14.163, 10515.858, 453.306, 53058.560 25/08/12,00:39:19,11,08,1, 11.9,1,1, 14.163, 10515.869, 453.314, 53058.596 25/08/12,00:39:19,12,08,1, 11.9,1,1, 14.163, 10515.849, 453.276, 53058.530 25/08/12,00:39:19,13,08,1, 11.9,1,1, 14.163, 10515.869, 453.261, 53058.627 25/08/12,00:39:19,14,08,1, 11.9,1,1, 14.163, 10515.878, 453.263, 53058.592 25/08/12,00:39:19,15,08,1, 11.9,1,1, 14.163, 10515.883, 453.243, 53058.558 25/08/12,00:39:19,16,08,1, 11.9,1,1, 14.163, 10515.904, 453.236, 53058.612 25/08/12,00:39:19,17,08,1, 11.9,1,1, 14.163, 10515.882, 453.211, 53058.577 25/08/12,00:39:19,18,08,1, 11.9,1,1, 14.163, 10515.874, 453.212, 53058.520 25/08/12,00:39:19,19,08,1, 11.9,1,1, 14.163, 10515.900, 453.232, 53058.562 25/08/12,00:39:20,00,09,1, 11.9,1,1, 14.164, 10515.895, 453.232, 53058.562 25/08/12,00:39:20,01,09,1, 11.9,1,1, 14.164, 10515.927, 453.181, 53058.522 25/08/12,00:39:20,02,09,1, 11.9,1,1, 14.164, 10515.946, 453.182, 53058.599 25/08/12,00:39:20,03,09,1, 11.9,1,1, 14.164, 10515.936, 453.157, 53058.473 25/08/12,00:39:20,04,09,1, 11.9,1,1, 14.164, 10515.937, 453.152, 53058.547 25/08/12,00:39:20,05,09,1, 11.9,1,1, 14.164, 10515.963, 453.145, 53058.499 25/08/12,00:39:20,06,09,1, 11.9,1,1, 14.164, 10515.970, 453.183, 53058.496 25/08/12,00:39:20,07,09,1, 11.9,1,1, 14.164, 10515.958, 453.153, 53058.528 25/08/12,00:39:20,08,09,1, 11.9,1,1, 14.164, 10515.959, 453.177, 53058.487 25/08/12,00:39:20,09,09,1, 11.9,1,1, 14.164, 10515.956, 453.124, 53058.460 25/08/12,00:39:20,10,09,1, 11.9,1,1, 14.164, 10515.972, 453.115, 53058.472 25/08/12,00:39:20,11,09,1, 11.9,1,1, 14.164, 10515.983, 453.108, 53058.569 25/08/12,00:39:20,12,09,1, 11.9,1,1, 14.164, 10515.970, 453.100, 53058.546 25/08/12,00:39:20,13,09,1, 11.9,1,1, 14.164, 10515.979, 453.103, 53058.534 25/08/12,00:39:20,14,09,1, 11.9,1,1, 14.164, 10515.989, 453.094, 53058.473 25/08/12,00:39:20,15,09,1, 11.9,1,1, 14.164, 10515.984, 453.067, 53058.469 25/08/12,00:39:20,16,09,1, 11.9,1,1, 14.164, 10516.015, 453.059, 53058.521 25/08/12,00:39:20,17,09,1, 11.9,1,1, 14.164, 10515.994, 453.037, 53058.429 25/08/12,00:39:20,18,09,1, 11.9,1,1, 14.164, 10516.007, 453.026, 53058.530 25/08/12,00:39:20,19,09,1, 11.9,1,1, 14.164, 10516.007, 453.027, 53058.496 25/08/12,00:39:21,00,08,1, 11.9,1,1, 14.160, 10516.003, 453.027, 53058.496 25/08/12,00:39:21,01,08,1, 11.9,1,1, 14.160, 10515.998, 452.992, 53058.415 25/08/12,00:39:21,02,08,1, 11.9,1,1, 14.160, 10516.037, 453.005, 53058.469 25/08/12,00:39:21,03,08,1, 11.9,1,1, 14.160, 10516.038, 452.967, 53058.423 25/08/12,00:39:21,04,08,1, 11.9,1,1, 14.160, 10516.049, 452.950, 53058.422 25/08/12,00:39:21,05,08,1, 11.9,1,1, 14.160, 10516.033, 452.971, 53058.502 25/08/12,00:39:21,06,08,1, 11.9,1,1, 14.160, 10516.038, 452.907, 53058.435 25/08/12,00:39:21,07,08,1, 11.9,1,1, 14.160, 10516.074, 452.932, 53058.386 25/08/12,00:39:21,08,08,1, 11.9,1,1, 14.160, 10516.082, 452.910, 53058.420 25/08/12,00:39:21,09,08,1, 11.9,1,1, 14.160, 10516.075, 452.927, 53058.522 25/08/12,00:39:21,10,08,1, 11.9,1,1, 14.160, 10516.086, 452.922, 53058.480 25/08/12,00:39:21,11,08,1, 11.9,1,1, 14.160, 10516.058, 452.882, 53058.368 25/08/12,00:39:21,12,08,1, 11.9,1,1, 14.160, 10516.071, 452.887, 53058.397 25/08/12,00:39:21,13,08,1, 11.9,1,1, 14.160, 10516.103, 452.877, 53058.467 25/08/12,00:39:21,14,08,1, 11.9,1,1, 14.160, 10516.100, 452.857, 53058.499 25/08/12,00:39:21,15,08,1, 11.9,1,1, 14.160, 10516.100, 452.863, 53058.502 25/08/12,00:39:21,16,08,1, 11.9,1,1, 14.160, 10516.121, 452.825, 53058.501 25/08/12,00:39:21,17,08,1, 11.9,1,1, 14.160, 10516.105, 452.835, 53058.435 25/08/12,00:39:21,18,08,1, 11.9,1,1, 14.160, 10516.110, 452.827, 53058.410 25/08/12,00:39:21,19,08,1, 11.9,1,1, 14.160, 10516.124, 452.831, 53058.446 25/08/12,00:39:22,00,08,1, 12.0,1,1, 14.161, 10516.120, 452.831, 53058.446 25/08/12,00:39:22,01,08,1, 12.0,1,1, 14.161, 10516.137, 452.786, 53058.387 25/08/12,00:39:22,02,08,1, 12.0,1,1, 14.161, 10516.157, 452.796, 53058.393 25/08/12,00:39:22,03,08,1, 12.0,1,1, 14.161, 10516.145, 452.792, 53058.352 25/08/12,00:39:22,04,08,1, 12.0,1,1, 14.161, 10516.159, 452.761, 53058.359 25/08/12,00:39:22,05,08,1, 12.0,1,1, 14.161, 10516.140, 452.787, 53058.360 25/08/12,00:39:22,06,08,1, 12.0,1,1, 14.161, 10516.193, 452.774, 53058.392 25/08/12,00:39:22,07,08,1, 12.0,1,1, 14.161, 10516.195, 452.774, 53058.318 25/08/12,00:39:22,08,08,1, 12.0,1,1, 14.161, 10516.196, 452.738, 53058.365 25/08/12,00:39:22,09,08,1, 12.0,1,1, 14.161, 10516.217, 452.724, 53058.285 25/08/12,00:39:22,10,08,1, 12.0,1,1, 14.161, 10516.201, 452.719, 53058.412 25/08/12,00:39:22,11,08,1, 12.0,1,1, 14.161, 10516.231, 452.701, 53058.312 25/08/12,00:39:22,12,08,1, 12.0,1,1, 14.161, 10516.234, 452.715, 53058.314 25/08/12,00:39:22,13,08,1, 12.0,1,1, 14.161, 10516.233, 452.716, 53058.342 25/08/12,00:39:22,14,08,1, 12.0,1,1, 14.161, 10516.236, 452.693, 53058.329 25/08/12,00:39:22,15,08,1, 12.0,1,1, 14.161, 10516.247, 452.675, 53058.298 25/08/12,00:39:22,16,08,1, 12.0,1,1, 14.161, 10516.248, 452.656, 53058.283 25/08/12,00:39:22,17,08,1, 12.0,1,1, 14.161, 10516.237, 452.667, 53058.340 25/08/12,00:39:22,18,08,1, 12.0,1,1, 14.161, 10516.248, 452.664, 53058.289 25/08/12,00:39:22,19,08,1, 12.0,1,1, 14.161, 10516.270, 452.636, 53058.285 25/08/12,00:39:23,00,08,1, 11.9,1,1, 14.157, 10516.262, 452.636, 53058.285 25/08/12,00:39:23,01,08,1, 11.9,1,1, 14.157, 10516.264, 452.623, 53058.335 25/08/12,00:39:23,02,08,1, 11.9,1,1, 14.157, 10516.288, 452.608, 53058.241 25/08/12,00:39:23,03,08,1, 11.9,1,1, 14.157, 10516.286, 452.586, 53058.245 25/08/12,00:39:23,04,08,1, 11.9,1,1, 14.157, 10516.296, 452.601, 53058.324 25/08/12,00:39:23,05,08,1, 11.9,1,1, 14.157, 10516.304, 452.592, 53058.235 25/08/12,00:39:23,06,08,1, 11.9,1,1, 14.157, 10516.304, 452.590, 53058.273 25/08/12,00:39:23,07,08,1, 11.9,1,1, 14.157, 10516.299, 452.539, 53058.265 25/08/12,00:39:23,08,08,1, 11.9,1,1, 14.157, 10516.327, 452.522, 53058.308 25/08/12,00:39:23,09,08,1, 11.9,1,1, 14.157, 10516.318, 452.514, 53058.244 25/08/12,00:39:23,10,08,1, 11.9,1,1, 14.157, 10516.345, 452.523, 53058.325 25/08/12,00:39:23,11,08,1, 11.9,1,1, 14.157, 10516.352, 452.530, 53058.292 25/08/12,00:39:23,12,08,1, 11.9,1,1, 14.157, 10516.365, 452.518, 53058.275 25/08/12,00:39:23,13,08,1, 11.9,1,1, 14.157, 10516.339, 452.511, 53058.330 25/08/12,00:39:23,14,08,1, 11.9,1,1, 14.157, 10516.344, 452.484, 53058.237 25/08/12,00:39:23,15,08,1, 11.9,1,1, 14.157, 10516.373, 452.491, 53058.291 25/08/12,00:39:23,16,08,1, 11.9,1,1, 14.157, 10516.365, 452.482, 53058.231 25/08/12,00:39:23,17,08,1, 11.9,1,1, 14.157, 10516.385, 452.482, 53058.223 25/08/12,00:39:23,18,08,1, 11.9,1,1, 14.157, 10516.392, 452.471, 53058.254 25/08/12,00:39:23,19,08,1, 11.9,1,1, 14.157, 10516.379, 452.487, 53058.207 25/08/12,00:39:24,00,08,1, 11.8,1,1, 14.162, 10516.379, 452.487, 53058.207 25/08/12,00:39:24,01,08,1, 11.8,1,1, 14.162, 10516.382, 452.439, 53058.213 25/08/12,00:39:24,02,08,1, 11.8,1,1, 14.162, 10516.414, 452.441, 53058.260 25/08/12,00:39:24,03,08,1, 11.8,1,1, 14.162, 10516.393, 452.433, 53058.263 25/08/12,00:39:24,04,08,1, 11.8,1,1, 14.162, 10516.427, 452.433, 53058.223 25/08/12,00:39:24,05,08,1, 11.8,1,1, 14.162, 10516.444, 452.424, 53058.232 25/08/12,00:39:24,06,08,1, 11.8,1,1, 14.162, 10516.425, 452.423, 53058.207 25/08/12,00:39:24,07,08,1, 11.8,1,1, 14.162, 10516.434, 452.418, 53058.227 25/08/12,00:39:24,08,08,1, 11.8,1,1, 14.162, 10516.449, 452.377, 53058.222 25/08/12,00:39:24,09,08,1, 11.8,1,1, 14.162, 10516.453, 452.377, 53058.186 25/08/12,00:39:24,10,08,1, 11.8,1,1, 14.162, 10516.478, 452.369, 53058.162 25/08/12,00:39:24,11,08,1, 11.8,1,1, 14.162, 10516.460, 452.372, 53058.243 25/08/12,00:39:24,12,08,1, 11.8,1,1, 14.162, 10516.491, 452.373, 53058.189 25/08/12,00:39:24,13,08,1, 11.8,1,1, 14.162, 10516.501, 452.349, 53058.195 25/08/12,00:39:24,14,08,1, 11.8,1,1, 14.162, 10516.521, 452.353, 53058.239 25/08/12,00:39:24,15,08,1, 11.8,1,1, 14.162, 10516.532, 452.319, 53058.198 25/08/12,00:39:24,16,08,1, 11.8,1,1, 14.162, 10516.536, 452.323, 53058.167 25/08/12,00:39:24,17,08,1, 11.8,1,1, 14.162, 10516.571, 452.321, 53058.216 25/08/12,00:39:24,18,08,1, 11.8,1,1, 14.162, 10516.555, 452.313, 53058.242 25/08/12,00:39:24,19,08,1, 11.8,1,1, 14.162, 10516.567, 452.274, 53058.206 25/08/12,00:39:25,00,09,1, 12.0,1,1, 14.159, 10516.562, 452.274, 53058.206 25/08/12,00:39:25,01,09,1, 12.0,1,1, 14.159, 10516.611, 452.261, 53058.145 25/08/12,00:39:25,02,09,1, 12.0,1,1, 14.159, 10516.593, 452.248, 53058.191 25/08/12,00:39:25,03,09,1, 12.0,1,1, 14.159, 10516.607, 452.249, 53058.208 25/08/12,00:39:25,04,09,1, 12.0,1,1, 14.159, 10516.603, 452.233, 53058.147 25/08/12,00:39:25,05,09,1, 12.0,1,1, 14.159, 10516.639, 452.217, 53058.139 25/08/12,00:39:25,06,09,1, 12.0,1,1, 14.159, 10516.674, 452.198, 53058.114 25/08/12,00:39:25,07,09,1, 12.0,1,1, 14.159, 10516.669, 452.222, 53058.155 25/08/12,00:39:25,08,09,1, 12.0,1,1, 14.159, 10516.695, 452.201, 53058.209 25/08/12,00:39:25,09,09,1, 12.0,1,1, 14.159, 10516.685, 452.194, 53058.185 25/08/12,00:39:25,10,09,1, 12.0,1,1, 14.159, 10516.711, 452.199, 53058.118 25/08/12,00:39:25,11,09,1, 12.0,1,1, 14.159, 10516.736, 452.198, 53058.134 25/08/12,00:39:25,12,09,1, 12.0,1,1, 14.159, 10516.717, 452.184, 53058.187 25/08/12,00:39:25,13,09,1, 12.0,1,1, 14.159, 10516.755, 452.187, 53058.185 25/08/12,00:39:25,14,09,1, 12.0,1,1, 14.159, 10516.767, 452.188, 53058.169 25/08/12,00:39:25,15,09,1, 12.0,1,1, 14.159, 10516.784, 452.167, 53058.185 25/08/12,00:39:25,16,09,1, 12.0,1,1, 14.159, 10516.784, 452.164, 53058.148 25/08/12,00:39:25,17,09,1, 12.0,1,1, 14.159, 10516.797, 452.179, 53058.241 25/08/12,00:39:25,18,09,1, 12.0,1,1, 14.159, 10516.785, 452.150, 53058.206 25/08/12,00:39:25,19,09,1, 12.0,1,1, 14.159, 10516.823, 452.142, 53058.161 25/08/12,00:39:26,00,09,1, 11.9,1,1, 14.163, 10516.821, 452.142, 53058.161 25/08/12,00:39:26,01,09,1, 11.9,1,1, 14.163, 10516.848, 452.131, 53058.140 25/08/12,00:39:26,02,09,1, 11.9,1,1, 14.163, 10516.864, 452.147, 53058.147 25/08/12,00:39:26,03,09,1, 11.9,1,1, 14.163, 10516.852, 452.126, 53058.165 25/08/12,00:39:26,04,09,1, 11.9,1,1, 14.163, 10516.879, 452.113, 53058.097 25/08/12,00:39:26,05,09,1, 11.9,1,1, 14.163, 10516.848, 452.115, 53058.276 25/08/12,00:39:26,06,09,1, 11.9,1,1, 14.163, 10516.915, 452.102, 53058.193 25/08/12,00:39:26,07,09,1, 11.9,1,1, 14.163, 10516.892, 452.115, 53058.141 25/08/12,00:39:26,08,09,1, 11.9,1,1, 14.163, 10516.906, 452.122, 53058.200 25/08/12,00:39:26,09,09,1, 11.9,1,1, 14.163, 10516.919, 452.111, 53058.227 25/08/12,00:39:26,10,09,1, 11.9,1,1, 14.163, 10516.914, 452.102, 53058.112 25/08/12,00:39:26,11,09,1, 11.9,1,1, 14.163, 10516.896, 452.103, 53058.149 25/08/12,00:39:26,12,09,1, 11.9,1,1, 14.163, 10516.918, 452.098, 53058.129 25/08/12,00:39:26,13,09,1, 11.9,1,1, 14.163, 10516.925, 452.080, 53058.120 25/08/12,00:39:26,14,09,1, 11.9,1,1, 14.163, 10516.922, 452.112, 53058.193 25/08/12,00:39:26,15,09,1, 11.9,1,1, 14.163, 10516.932, 452.128, 53058.239 25/08/12,00:39:26,16,09,1, 11.9,1,1, 14.163, 10516.937, 452.100, 53058.118 25/08/12,00:39:26,17,09,1, 11.9,1,1, 14.163, 10516.958, 452.129, 53058.228 25/08/12,00:39:26,18,09,1, 11.9,1,1, 14.163, 10516.975, 452.119, 53058.220 25/08/12,00:39:26,19,09,1, 11.9,1,1, 14.163, 10516.952, 452.126, 53058.200 25/08/12,00:39:27,00,09,1, 11.9,1,1, 14.159, 10516.946, 452.126, 53058.200 25/08/12,00:39:27,01,09,1, 11.9,1,1, 14.159, 10516.963, 452.126, 53058.212 25/08/12,00:39:27,02,09,1, 11.9,1,1, 14.159, 10516.981, 452.138, 53058.188 25/08/12,00:39:27,03,09,1, 11.9,1,1, 14.159, 10516.980, 452.124, 53058.196 25/08/12,00:39:27,04,09,1, 11.9,1,1, 14.159, 10516.996, 452.139, 53058.201 25/08/12,00:39:27,05,09,1, 11.9,1,1, 14.159, 10517.016, 452.141, 53058.193 25/08/12,00:39:27,06,09,1, 11.9,1,1, 14.159, 10516.999, 452.134, 53058.172 25/08/12,00:39:27,07,09,1, 11.9,1,1, 14.159, 10516.998, 452.150, 53058.211 25/08/12,00:39:27,08,09,1, 11.9,1,1, 14.159, 10517.011, 452.129, 53058.172 25/08/12,00:39:27,09,09,1, 11.9,1,1, 14.159, 10517.022, 452.145, 53058.210 25/08/12,00:39:27,10,09,1, 11.9,1,1, 14.159, 10517.051, 452.176, 53058.193 25/08/12,00:39:27,11,09,1, 11.9,1,1, 14.159, 10517.030, 452.196, 53058.212 25/08/12,00:39:27,12,09,1, 11.9,1,1, 14.159, 10517.033, 452.196, 53058.284 25/08/12,00:39:27,13,09,1, 11.9,1,1, 14.159, 10517.032, 452.233, 53058.225 25/08/12,00:39:27,14,09,1, 11.9,1,1, 14.159, 10517.056, 452.231, 53058.221 25/08/12,00:39:27,15,09,1, 11.9,1,1, 14.159, 10517.051, 452.255, 53058.328 25/08/12,00:39:27,16,09,1, 11.9,1,1, 14.159, 10517.040, 452.265, 53058.350 25/08/12,00:39:27,17,09,1, 11.9,1,1, 14.159, 10517.058, 452.279, 53058.337 25/08/12,00:39:27,18,09,1, 11.9,1,1, 14.159, 10517.066, 452.262, 53058.259 25/08/12,00:39:27,19,09,1, 11.9,1,1, 14.159, 10517.086, 452.297, 53058.308 25/08/12,00:39:28,00,08,1, 11.9,1,1, 14.157, 10517.080, 452.297, 53058.308 25/08/12,00:39:28,01,08,1, 11.9,1,1, 14.157, 10517.058, 452.312, 53058.291 25/08/12,00:39:28,02,08,1, 11.9,1,1, 14.157, 10517.053, 452.311, 53058.300 25/08/12,00:39:28,03,08,1, 11.9,1,1, 14.157, 10517.036, 452.309, 53058.279 25/08/12,00:39:28,04,08,1, 11.9,1,1, 14.157, 10517.075, 452.311, 53058.310 25/08/12,00:39:28,05,08,1, 11.9,1,1, 14.157, 10517.045, 452.337, 53058.287 25/08/12,00:39:28,06,08,1, 11.9,1,1, 14.157, 10517.073, 452.323, 53058.278 25/08/12,00:39:28,07,08,1, 11.9,1,1, 14.157, 10517.056, 452.312, 53058.332 25/08/12,00:39:28,08,08,1, 11.9,1,1, 14.157, 10517.064, 452.347, 53058.334 25/08/12,00:39:28,09,08,1, 11.9,1,1, 14.157, 10517.049, 452.337, 53058.273 25/08/12,00:39:28,10,08,1, 11.9,1,1, 14.157, 10517.050, 452.344, 53058.284 25/08/12,00:39:28,11,08,1, 11.9,1,1, 14.157, 10517.038, 452.353, 53058.374 25/08/12,00:39:28,12,08,1, 11.9,1,1, 14.157, 10517.044, 452.351, 53058.338 25/08/12,00:39:28,13,08,1, 11.9,1,1, 14.157, 10517.037, 452.344, 53058.363 25/08/12,00:39:28,14,08,1, 11.9,1,1, 14.157, 10517.044, 452.372, 53058.303 25/08/12,00:39:28,15,08,1, 11.9,1,1, 14.157, 10517.029, 452.349, 53058.295 25/08/12,00:39:28,16,08,1, 11.9,1,1, 14.157, 10517.021, 452.374, 53058.412 25/08/12,00:39:28,17,08,1, 11.9,1,1, 14.157, 10517.021, 452.378, 53058.367 25/08/12,00:39:28,18,08,1, 11.9,1,1, 14.157, 10517.042, 452.377, 53058.390 25/08/12,00:39:28,19,08,1, 11.9,1,1, 14.157, 10517.051, 452.366, 53058.364 25/08/12,00:39:29,00,08,1, 12.0,1,1, 14.157, 10517.046, 452.366, 53058.364 25/08/12,00:39:29,01,08,1, 12.0,1,1, 14.157, 10517.017, 452.386, 53058.382 25/08/12,00:39:29,02,08,1, 12.0,1,1, 14.157, 10517.007, 452.401, 53058.338 25/08/12,00:39:29,03,08,1, 12.0,1,1, 14.157, 10517.009, 452.361, 53058.333 25/08/12,00:39:29,04,08,1, 12.0,1,1, 14.157, 10516.976, 452.366, 53058.453 25/08/12,00:39:29,05,08,1, 12.0,1,1, 14.157, 10516.999, 452.340, 53058.374 25/08/12,00:39:29,06,08,1, 12.0,1,1, 14.157, 10516.972, 452.348, 53058.343 25/08/12,00:39:29,07,08,1, 12.0,1,1, 14.157, 10516.962, 452.365, 53058.366 25/08/12,00:39:29,08,08,1, 12.0,1,1, 14.157, 10516.968, 452.319, 53058.342 25/08/12,00:39:29,09,08,1, 12.0,1,1, 14.157, 10516.938, 452.313, 53058.360 25/08/12,00:39:29,10,08,1, 12.0,1,1, 14.157, 10516.920, 452.347, 53058.374 25/08/12,00:39:29,11,08,1, 12.0,1,1, 14.157, 10516.928, 452.335, 53058.357 25/08/12,00:39:29,12,08,1, 12.0,1,1, 14.157, 10516.892, 452.320, 53058.326 25/08/12,00:39:29,13,08,1, 12.0,1,1, 14.157, 10516.875, 452.326, 53058.357 25/08/12,00:39:29,14,08,1, 12.0,1,1, 14.157, 10516.855, 452.311, 53058.337 25/08/12,00:39:29,15,08,1, 12.0,1,1, 14.157, 10516.854, 452.322, 53058.340 25/08/12,00:39:29,16,08,1, 12.0,1,1, 14.157, 10516.848, 452.305, 53058.360 25/08/12,00:39:29,17,08,1, 12.0,1,1, 14.157, 10516.833, 452.291, 53058.327 25/08/12,00:39:29,18,08,1, 12.0,1,1, 14.157, 10516.819, 452.287, 53058.330 25/08/12,00:39:29,19,08,1, 12.0,1,1, 14.157, 10516.805, 452.302, 53058.325 25/08/12,00:39:30,00,08,1, 11.9,1,1, 14.161, 10516.804, 452.302, 53058.325 25/08/12,00:39:30,01,08,1, 11.9,1,1, 14.161, 10516.772, 452.275, 53058.329 25/08/12,00:39:30,02,08,1, 11.9,1,1, 14.161, 10516.806, 452.257, 53058.335 25/08/12,00:39:30,03,08,1, 11.9,1,1, 14.161, 10516.784, 452.268, 53058.341 25/08/12,00:39:30,04,08,1, 11.9,1,1, 14.161, 10516.759, 452.240, 53058.449 25/08/12,00:39:30,05,08,1, 11.9,1,1, 14.161, 10516.780, 452.231, 53058.273 25/08/12,00:39:30,06,08,1, 11.9,1,1, 14.161, 10516.762, 452.247, 53058.312 25/08/12,00:39:30,07,08,1, 11.9,1,1, 14.161, 10516.741, 452.220, 53058.345 25/08/12,00:39:30,08,08,1, 11.9,1,1, 14.161, 10516.742, 452.208, 53058.265 25/08/12,00:39:30,09,08,1, 11.9,1,1, 14.161, 10516.709, 452.213, 53058.282 25/08/12,00:39:30,10,08,1, 11.9,1,1, 14.161, 10516.697, 452.175, 53058.257 25/08/12,00:39:30,11,08,1, 11.9,1,1, 14.161, 10516.693, 452.201, 53058.276 25/08/12,00:39:30,12,08,1, 11.9,1,1, 14.161, 10516.694, 452.176, 53058.278 25/08/12,00:39:30,13,08,1, 11.9,1,1, 14.161, 10516.697, 452.166, 53058.234 25/08/12,00:39:30,14,08,1, 11.9,1,1, 14.161, 10516.637, 452.159, 53058.236 25/08/12,00:39:30,15,08,1, 11.9,1,1, 14.161, 10516.719, 452.153, 53058.217 25/08/12,00:39:30,16,08,1, 11.9,1,1, 14.161, 10516.675, 452.128, 53058.251 25/08/12,00:39:30,17,08,1, 11.9,1,1, 14.161, 10516.652, 452.101, 53058.194 25/08/12,00:39:30,18,08,1, 11.9,1,1, 14.161, 10516.680, 452.111, 53058.264 25/08/12,00:39:30,19,08,1, 11.9,1,1, 14.161, 10516.677, 452.122, 53058.232 25/08/12,00:39:31,00,08,1, 11.9,1,1, 14.157, 10516.671, 452.122, 53058.232 25/08/12,00:39:31,01,08,1, 11.9,1,1, 14.157, 10516.649, 452.097, 53058.250 25/08/12,00:39:31,02,08,1, 11.9,1,1, 14.157, 10516.633, 452.088, 53058.160 25/08/12,00:39:31,03,08,1, 11.9,1,1, 14.157, 10516.648, 452.071, 53058.198 25/08/12,00:39:31,04,08,1, 11.9,1,1, 14.157, 10516.650, 452.062, 53058.247 25/08/12,00:39:31,05,08,1, 11.9,1,1, 14.157, 10516.614, 452.057, 53058.166 25/08/12,00:39:31,06,08,1, 11.9,1,1, 14.157, 10516.650, 452.055, 53058.154 25/08/12,00:39:31,07,08,1, 11.9,1,1, 14.157, 10516.650, 452.061, 53058.190 25/08/12,00:39:31,08,08,1, 11.9,1,1, 14.157, 10516.627, 452.049, 53058.238 25/08/12,00:39:31,09,08,1, 11.9,1,1, 14.157, 10516.636, 452.027, 53058.136 25/08/12,00:39:31,10,08,1, 11.9,1,1, 14.157, 10516.622, 452.029, 53058.200 25/08/12,00:39:31,11,08,1, 11.9,1,1, 14.157, 10516.637, 452.021, 53058.158 25/08/12,00:39:31,12,08,1, 11.9,1,1, 14.157, 10516.630, 452.008, 53058.192 25/08/12,00:39:31,13,08,1, 11.9,1,1, 14.157, 10516.607, 452.003, 53058.027 25/08/12,00:39:31,14,08,1, 11.9,1,1, 14.157, 10516.636, 451.993, 53058.236 25/08/12,00:39:31,15,08,1, 11.9,1,1, 14.157, 10516.647, 451.995, 53058.166 25/08/12,00:39:31,16,08,1, 11.9,1,1, 14.157, 10516.657, 451.977, 53058.143 25/08/12,00:39:31,17,08,1, 11.9,1,1, 14.157, 10516.633, 451.959, 53058.199 25/08/12,00:39:31,18,08,1, 11.9,1,1, 14.157, 10516.632, 451.953, 53058.187 25/08/12,00:39:31,19,08,1, 11.9,1,1, 14.157, 10516.655, 451.989, 53058.116 25/08/12,00:39:32,00,08,1, 12.0,1,1, 14.162, 10516.654, 451.989, 53058.116 25/08/12,00:39:32,01,08,1, 12.0,1,1, 14.162, 10516.671, 451.962, 53058.153 25/08/12,00:39:32,02,08,1, 12.0,1,1, 14.162, 10516.652, 451.962, 53058.149 25/08/12,00:39:32,03,08,1, 12.0,1,1, 14.162, 10516.681, 451.940, 53058.174 25/08/12,00:39:32,04,08,1, 12.0,1,1, 14.162, 10516.672, 451.940, 53058.155 25/08/12,00:39:32,05,08,1, 12.0,1,1, 14.162, 10516.698, 451.947, 53058.161 25/08/12,00:39:32,06,08,1, 12.0,1,1, 14.162, 10516.674, 451.923, 53058.136 25/08/12,00:39:32,07,08,1, 12.0,1,1, 14.162, 10516.684, 451.900, 53058.113 25/08/12,00:39:32,08,08,1, 12.0,1,1, 14.162, 10516.665, 451.916, 53058.125 25/08/12,00:39:32,09,08,1, 12.0,1,1, 14.162, 10516.695, 451.900, 53058.115 25/08/12,00:39:32,10,08,1, 12.0,1,1, 14.162, 10516.684, 451.888, 53058.114 25/08/12,00:39:32,11,08,1, 12.0,1,1, 14.162, 10516.698, 451.872, 53058.095 25/08/12,00:39:32,12,08,1, 12.0,1,1, 14.162, 10516.687, 451.873, 53058.163 25/08/12,00:39:32,13,08,1, 12.0,1,1, 14.162, 10516.692, 451.874, 53058.147 25/08/12,00:39:32,14,08,1, 12.0,1,1, 14.162, 10516.722, 451.833, 53058.093 25/08/12,00:39:32,15,08,1, 12.0,1,1, 14.162, 10516.709, 451.838, 53058.092 25/08/12,00:39:32,16,08,1, 12.0,1,1, 14.162, 10516.701, 451.829, 53058.057 25/08/12,00:39:32,17,08,1, 12.0,1,1, 14.162, 10516.742, 451.829, 53058.069 25/08/12,00:39:32,18,08,1, 12.0,1,1, 14.162, 10516.750, 451.822, 53058.103 25/08/12,00:39:32,19,08,1, 12.0,1,1, 14.162, 10516.740, 451.806, 53058.084 25/08/12,00:39:33,00,08,1, 11.9,1,1, 14.160, 10516.738, 451.806, 53058.084 25/08/12,00:39:33,01,08,1, 11.9,1,1, 14.160, 10516.740, 451.788, 53058.053 25/08/12,00:39:33,02,08,1, 11.9,1,1, 14.160, 10516.785, 451.773, 53058.134 25/08/12,00:39:33,03,08,1, 11.9,1,1, 14.160, 10516.761, 451.743, 53058.005 25/08/12,00:39:33,04,08,1, 11.9,1,1, 14.160, 10516.764, 451.729, 53058.061 25/08/12,00:39:33,05,08,1, 11.9,1,1, 14.160, 10516.780, 451.727, 53058.073 25/08/12,00:39:33,06,08,1, 11.9,1,1, 14.160, 10516.811, 451.704, 53058.036 25/08/12,00:39:33,07,08,1, 11.9,1,1, 14.160, 10516.801, 451.666, 53058.022 25/08/12,00:39:33,08,08,1, 11.9,1,1, 14.160, 10516.827, 451.664, 53058.011 25/08/12,00:39:33,09,08,1, 11.9,1,1, 14.160, 10516.851, 451.676, 53058.083 25/08/12,00:39:33,10,08,1, 11.9,1,1, 14.160, 10516.842, 451.644, 53058.035 25/08/12,00:39:33,11,08,1, 11.9,1,1, 14.160, 10516.831, 451.647, 53057.990 25/08/12,00:39:33,12,08,1, 11.9,1,1, 14.160, 10516.857, 451.627, 53057.989 25/08/12,00:39:33,13,08,1, 11.9,1,1, 14.160, 10516.860, 451.621, 53057.973 25/08/12,00:39:33,14,08,1, 11.9,1,1, 14.160, 10516.873, 451.644, 53058.014 25/08/12,00:39:33,15,08,1, 11.9,1,1, 14.160, 10516.890, 451.617, 53058.027 25/08/12,00:39:33,16,08,1, 11.9,1,1, 14.160, 10516.893, 451.626, 53057.945 25/08/12,00:39:33,17,08,1, 11.9,1,1, 14.160, 10516.876, 451.592, 53057.959 25/08/12,00:39:33,18,08,1, 11.9,1,1, 14.160, 10516.894, 451.573, 53057.972 25/08/12,00:39:33,19,08,1, 11.9,1,1, 14.160, 10516.879, 451.586, 53057.963 25/08/12,00:39:34,00,08,1, 11.9,1,1, 14.157, 10516.871, 451.586, 53057.963 25/08/12,00:39:34,01,08,1, 11.9,1,1, 14.157, 10516.895, 451.561, 53057.924 25/08/12,00:39:34,02,08,1, 11.9,1,1, 14.157, 10516.926, 451.592, 53057.984 25/08/12,00:39:34,03,08,1, 11.9,1,1, 14.157, 10516.936, 451.564, 53057.888 25/08/12,00:39:34,04,08,1, 11.9,1,1, 14.157, 10516.926, 451.587, 53057.958 25/08/12,00:39:34,05,08,1, 11.9,1,1, 14.157, 10516.934, 451.574, 53057.943 25/08/12,00:39:34,06,08,1, 11.9,1,1, 14.157, 10516.934, 451.577, 53057.955 25/08/12,00:39:34,07,08,1, 11.9,1,1, 14.157, 10516.930, 451.557, 53057.928 25/08/12,00:39:34,08,08,1, 11.9,1,1, 14.157, 10516.923, 451.600, 53057.961 25/08/12,00:39:34,09,08,1, 11.9,1,1, 14.157, 10516.924, 451.605, 53057.941 25/08/12,00:39:34,10,08,1, 11.9,1,1, 14.157, 10516.915, 451.584, 53057.940 25/08/12,00:39:34,11,08,1, 11.9,1,1, 14.157, 10516.946, 451.593, 53057.929 25/08/12,00:39:34,12,08,1, 11.9,1,1, 14.157, 10516.935, 451.601, 53057.968 25/08/12,00:39:34,13,08,1, 11.9,1,1, 14.157, 10516.926, 451.593, 53057.937 25/08/12,00:39:34,14,08,1, 11.9,1,1, 14.157, 10516.933, 451.601, 53057.961 25/08/12,00:39:34,15,08,1, 11.9,1,1, 14.157, 10516.936, 451.612, 53057.917 25/08/12,00:39:34,16,08,1, 11.9,1,1, 14.157, 10516.909, 451.621, 53057.957 25/08/12,00:39:34,17,08,1, 11.9,1,1, 14.157, 10516.904, 451.624, 53057.965 25/08/12,00:39:34,18,08,1, 11.9,1,1, 14.157, 10516.926, 451.620, 53057.934 25/08/12,00:39:34,19,08,1, 11.9,1,1, 14.157, 10516.919, 451.622, 53057.977 25/08/12,00:39:35,00,08,1, 11.9,1,1, 14.159, 10516.913, 451.622, 53057.977 25/08/12,00:39:35,01,08,1, 11.9,1,1, 14.159, 10516.907, 451.648, 53057.994 25/08/12,00:39:35,02,08,1, 11.9,1,1, 14.159, 10516.891, 451.628, 53057.918 25/08/12,00:39:35,03,08,1, 11.9,1,1, 14.159, 10516.915, 451.644, 53057.974 25/08/12,00:39:35,04,08,1, 11.9,1,1, 14.159, 10516.890, 451.652, 53057.965 25/08/12,00:39:35,05,08,1, 11.9,1,1, 14.159, 10516.881, 451.632, 53057.929 25/08/12,00:39:35,06,08,1, 11.9,1,1, 14.159, 10516.900, 451.620, 53058.000 25/08/12,00:39:35,07,08,1, 11.9,1,1, 14.159, 10516.906, 451.630, 53057.964 25/08/12,00:39:35,08,08,1, 11.9,1,1, 14.159, 10516.881, 451.659, 53057.952 25/08/12,00:39:35,09,08,1, 11.9,1,1, 14.159, 10516.896, 451.640, 53057.916 25/08/12,00:39:35,10,08,1, 11.9,1,1, 14.159, 10516.875, 451.634, 53057.925 25/08/12,00:39:35,11,08,1, 11.9,1,1, 14.159, 10516.871, 451.647, 53057.968 25/08/12,00:39:35,12,08,1, 11.9,1,1, 14.159, 10516.898, 451.660, 53057.909 25/08/12,00:39:35,13,08,1, 11.9,1,1, 14.159, 10516.882, 451.657, 53057.922 25/08/12,00:39:35,14,08,1, 11.9,1,1, 14.159, 10516.884, 451.665, 53058.019 25/08/12,00:39:35,15,08,1, 11.9,1,1, 14.159, 10516.873, 451.669, 53057.935 25/08/12,00:39:35,16,08,1, 11.9,1,1, 14.159, 10516.879, 451.673, 53057.911 25/08/12,00:39:35,17,08,1, 11.9,1,1, 14.159, 10516.887, 451.686, 53057.937 25/08/12,00:39:35,18,08,1, 11.9,1,1, 14.159, 10516.844, 451.677, 53058.008 25/08/12,00:39:35,19,08,1, 11.9,1,1, 14.159, 10516.895, 451.676, 53057.988 25/08/12,00:39:36,00,08,1, 11.9,1,1, 14.157, 10516.888, 451.676, 53057.988 25/08/12,00:39:36,01,08,1, 11.9,1,1, 14.157, 10516.859, 451.688, 53057.867 25/08/12,00:39:36,02,08,1, 11.9,1,1, 14.157, 10516.876, 451.686, 53057.955 25/08/12,00:39:36,03,08,1, 11.9,1,1, 14.157, 10516.879, 451.683, 53057.957 25/08/12,00:39:36,04,08,1, 11.9,1,1, 14.157, 10516.857, 451.693, 53057.875 25/08/12,00:39:36,05,08,1, 11.9,1,1, 14.157, 10516.861, 451.685, 53057.992 25/08/12,00:39:36,06,08,1, 11.9,1,1, 14.157, 10516.863, 451.678, 53058.009 25/08/12,00:39:36,07,08,1, 11.9,1,1, 14.157, 10516.850, 451.682, 53057.880 25/08/12,00:39:36,08,08,1, 11.9,1,1, 14.157, 10516.861, 451.697, 53057.907 25/08/12,00:39:36,09,08,1, 11.9,1,1, 14.157, 10516.853, 451.704, 53057.869 25/08/12,00:39:36,10,08,1, 11.9,1,1, 14.157, 10516.859, 451.711, 53057.933 25/08/12,00:39:36,11,08,1, 11.9,1,1, 14.157, 10516.857, 451.698, 53057.934 25/08/12,00:39:36,12,08,1, 11.9,1,1, 14.157, 10516.857, 451.725, 53057.887 25/08/12,00:39:36,13,08,1, 11.9,1,1, 14.157, 10516.886, 451.686, 53057.891 25/08/12,00:39:36,14,08,1, 11.9,1,1, 14.157, 10516.854, 451.737, 53057.988 25/08/12,00:39:36,15,08,1, 11.9,1,1, 14.157, 10516.866, 451.725, 53057.945 25/08/12,00:39:36,16,08,1, 11.9,1,1, 14.157, 10516.865, 451.747, 53057.886 25/08/12,00:39:36,17,08,1, 11.9,1,1, 14.157, 10516.881, 451.755, 53057.986 25/08/12,00:39:36,18,08,1, 11.9,1,1, 14.157, 10516.875, 451.730, 53057.851 25/08/12,00:39:36,19,08,1, 11.9,1,1, 14.157, 10516.847, 451.742, 53057.909 25/08/12,00:39:37,00,08,1, 11.9,1,1, 14.155, 10516.846, 451.742, 53057.909 25/08/12,00:39:37,01,08,1, 11.9,1,1, 14.155, 10516.829, 451.738, 53057.891 25/08/12,00:39:37,02,08,1, 11.9,1,1, 14.155, 10516.844, 451.740, 53057.884 25/08/12,00:39:37,03,08,1, 11.9,1,1, 14.155, 10516.839, 451.729, 53057.871 25/08/12,00:39:37,04,08,1, 11.9,1,1, 14.155, 10516.828, 451.746, 53057.858 25/08/12,00:39:37,05,08,1, 11.9,1,1, 14.155, 10516.828, 451.757, 53057.891 25/08/12,00:39:37,06,08,1, 11.9,1,1, 14.155, 10516.837, 451.749, 53057.900 25/08/12,00:39:37,07,08,1, 11.9,1,1, 14.155, 10516.834, 451.745, 53057.895 25/08/12,00:39:37,08,08,1, 11.9,1,1, 14.155, 10516.846, 451.731, 53057.896 25/08/12,00:39:37,09,08,1, 11.9,1,1, 14.155, 10516.828, 451.749, 53057.882 25/08/12,00:39:37,10,08,1, 11.9,1,1, 14.155, 10516.832, 451.725, 53057.890 25/08/12,00:39:37,11,08,1, 11.9,1,1, 14.155, 10516.832, 451.731, 53057.870 25/08/12,00:39:37,12,08,1, 11.9,1,1, 14.155, 10516.829, 451.734, 53057.855 25/08/12,00:39:37,13,08,1, 11.9,1,1, 14.155, 10516.823, 451.732, 53057.873 25/08/12,00:39:37,14,08,1, 11.9,1,1, 14.155, 10516.834, 451.707, 53057.878 25/08/12,00:39:37,15,08,1, 11.9,1,1, 14.155, 10516.811, 451.735, 53057.916 25/08/12,00:39:37,16,08,1, 11.9,1,1, 14.155, 10516.825, 451.698, 53057.887 25/08/12,00:39:37,17,08,1, 11.9,1,1, 14.155, 10516.804, 451.688, 53057.878 25/08/12,00:39:37,18,08,1, 11.9,1,1, 14.155, 10516.799, 451.683, 53057.887 25/08/12,00:39:37,19,08,1, 11.9,1,1, 14.155, 10516.792, 451.692, 53057.839 25/08/12,00:39:38,00,08,1, 11.9,1,1, 14.154, 10516.788, 451.692, 53057.839 25/08/12,00:39:38,01,08,1, 11.9,1,1, 14.154, 10516.764, 451.698, 53057.847 25/08/12,00:39:38,02,08,1, 11.9,1,1, 14.154, 10516.739, 451.664, 53057.801 25/08/12,00:39:38,03,08,1, 11.9,1,1, 14.154, 10516.722, 451.670, 53057.865 25/08/12,00:39:38,04,08,1, 11.9,1,1, 14.154, 10516.760, 451.652, 53057.819 25/08/12,00:39:38,05,08,1, 11.9,1,1, 14.154, 10516.754, 451.652, 53057.824 25/08/12,00:39:38,06,08,1, 11.9,1,1, 14.154, 10516.736, 451.674, 53057.801 25/08/12,00:39:38,07,08,1, 11.9,1,1, 14.154, 10516.715, 451.644, 53057.815 25/08/12,00:39:38,08,08,1, 11.9,1,1, 14.154, 10516.718, 451.644, 53057.804 25/08/12,00:39:38,09,08,1, 11.9,1,1, 14.154, 10516.708, 451.613, 53057.798 25/08/12,00:39:38,10,08,1, 11.9,1,1, 14.154, 10516.702, 451.618, 53057.773 25/08/12,00:39:38,11,08,1, 11.9,1,1, 14.154, 10516.705, 451.604, 53057.791 25/08/12,00:39:38,12,08,1, 11.9,1,1, 14.154, 10516.693, 451.616, 53057.754 25/08/12,00:39:38,13,08,1, 11.9,1,1, 14.154, 10516.674, 451.602, 53057.733 25/08/12,00:39:38,14,08,1, 11.9,1,1, 14.154, 10516.684, 451.616, 53057.804 25/08/12,00:39:38,15,08,1, 11.9,1,1, 14.154, 10516.668, 451.607, 53057.789 25/08/12,00:39:38,16,08,1, 11.9,1,1, 14.154, 10516.634, 451.570, 53057.773 25/08/12,00:39:38,17,08,1, 11.9,1,1, 14.154, 10516.646, 451.595, 53057.791 25/08/12,00:39:38,18,08,1, 11.9,1,1, 14.154, 10516.659, 451.594, 53057.776 25/08/12,00:39:38,19,08,1, 11.9,1,1, 14.154, 10516.663, 451.605, 53057.769 25/08/12,00:39:39,00,09,1, 12.0,1,1, 14.152, 10516.654, 451.605, 53057.769 25/08/12,00:39:39,01,09,1, 12.0,1,1, 14.152, 10516.628, 451.574, 53057.723 25/08/12,00:39:39,02,09,1, 12.0,1,1, 14.152, 10516.602, 451.584, 53057.731 25/08/12,00:39:39,03,09,1, 12.0,1,1, 14.152, 10516.606, 451.569, 53057.780 25/08/12,00:39:39,04,09,1, 12.0,1,1, 14.152, 10516.596, 451.540, 53057.737 25/08/12,00:39:39,05,09,1, 12.0,1,1, 14.152, 10516.589, 451.545, 53057.755 25/08/12,00:39:39,06,09,1, 12.0,1,1, 14.152, 10516.586, 451.531, 53057.773 25/08/12,00:39:39,07,09,1, 12.0,1,1, 14.152, 10516.565, 451.536, 53057.770 25/08/12,00:39:39,08,09,1, 12.0,1,1, 14.152, 10516.535, 451.568, 53057.733 25/08/12,00:39:39,09,09,1, 12.0,1,1, 14.152, 10516.568, 451.538, 53057.735 25/08/12,00:39:39,10,09,1, 12.0,1,1, 14.152, 10516.553, 451.542, 53057.715 25/08/12,00:39:39,11,09,1, 12.0,1,1, 14.152, 10516.523, 451.532, 53057.747 25/08/12,00:39:39,12,09,1, 12.0,1,1, 14.152, 10516.543, 451.543, 53057.758 25/08/12,00:39:39,13,09,1, 12.0,1,1, 14.152, 10516.538, 451.575, 53057.737 25/08/12,00:39:39,14,09,1, 12.0,1,1, 14.152, 10516.513, 451.524, 53057.728 25/08/12,00:39:39,15,09,1, 12.0,1,1, 14.152, 10516.532, 451.562, 53057.734 25/08/12,00:39:39,16,09,1, 12.0,1,1, 14.152, 10516.522, 451.534, 53057.737 25/08/12,00:39:39,17,09,1, 12.0,1,1, 14.152, 10516.519, 451.543, 53057.735 25/08/12,00:39:39,18,09,1, 12.0,1,1, 14.152, 10516.503, 451.549, 53057.752 25/08/12,00:39:39,19,09,1, 12.0,1,1, 14.152, 10516.506, 451.526, 53057.722 25/08/12,00:39:40,00,08,1, 11.9,1,1, 14.159, 10516.504, 451.526, 53057.722 25/08/12,00:39:40,01,08,1, 11.9,1,1, 14.159, 10516.460, 451.507, 53057.713 25/08/12,00:39:40,02,08,1, 11.9,1,1, 14.159, 10516.456, 451.534, 53057.741 25/08/12,00:39:40,03,08,1, 11.9,1,1, 14.159, 10516.473, 451.526, 53057.696 25/08/12,00:39:40,04,08,1, 11.9,1,1, 14.159, 10516.452, 451.533, 53057.705 25/08/12,00:39:40,05,08,1, 11.9,1,1, 14.159, 10516.445, 451.526, 53057.681 25/08/12,00:39:40,06,08,1, 11.9,1,1, 14.159, 10516.446, 451.541, 53057.700 25/08/12,00:39:40,07,08,1, 11.9,1,1, 14.159, 10516.444, 451.523, 53057.740 25/08/12,00:39:40,08,08,1, 11.9,1,1, 14.159, 10516.446, 451.526, 53057.737 25/08/12,00:39:40,09,08,1, 11.9,1,1, 14.159, 10516.446, 451.533, 53057.750 25/08/12,00:39:40,10,08,1, 11.9,1,1, 14.159, 10516.419, 451.532, 53057.716 25/08/12,00:39:40,11,08,1, 11.9,1,1, 14.159, 10516.414, 451.539, 53057.695 25/08/12,00:39:40,12,08,1, 11.9,1,1, 14.159, 10516.402, 451.553, 53057.708 25/08/12,00:39:40,13,08,1, 11.9,1,1, 14.159, 10516.424, 451.552, 53057.739 25/08/12,00:39:40,14,08,1, 11.9,1,1, 14.159, 10516.400, 451.547, 53057.722 25/08/12,00:39:40,15,08,1, 11.9,1,1, 14.159, 10516.393, 451.557, 53057.723 25/08/12,00:39:40,16,08,1, 11.9,1,1, 14.159, 10516.387, 451.530, 53057.735 25/08/12,00:39:40,17,08,1, 11.9,1,1, 14.159, 10516.398, 451.511, 53057.647 25/08/12,00:39:40,18,08,1, 11.9,1,1, 14.159, 10516.380, 451.526, 53057.734 25/08/12,00:39:40,19,08,1, 11.9,1,1, 14.159, 10516.367, 451.524, 53057.743 25/08/12,00:39:41,00,08,1, 11.9,1,1, 14.152, 10516.362, 451.524, 53057.743 25/08/12,00:39:41,01,08,1, 11.9,1,1, 14.152, 10516.349, 451.503, 53057.655 25/08/12,00:39:41,02,08,1, 11.9,1,1, 14.152, 10516.340, 451.521, 53057.728 25/08/12,00:39:41,03,08,1, 11.9,1,1, 14.152, 10516.355, 451.504, 53057.718 25/08/12,00:39:41,04,08,1, 11.9,1,1, 14.152, 10516.329, 451.519, 53057.714 25/08/12,00:39:41,05,08,1, 11.9,1,1, 14.152, 10516.343, 451.502, 53057.707 25/08/12,00:39:41,06,08,1, 11.9,1,1, 14.152, 10516.356, 451.512, 53057.616 25/08/12,00:39:41,07,08,1, 11.9,1,1, 14.152, 10516.324, 451.516, 53057.770 25/08/12,00:39:41,08,08,1, 11.9,1,1, 14.152, 10516.316, 451.482, 53057.667 25/08/12,00:39:41,09,08,1, 11.9,1,1, 14.152, 10516.340, 451.521, 53057.656 25/08/12,00:39:41,10,08,1, 11.9,1,1, 14.152, 10516.354, 451.497, 53057.712 25/08/12,00:39:41,11,08,1, 11.9,1,1, 14.152, 10516.316, 451.492, 53057.715 25/08/12,00:39:41,12,08,1, 11.9,1,1, 14.152, 10516.326, 451.479, 53057.628 25/08/12,00:39:41,13,08,1, 11.9,1,1, 14.152, 10516.329, 451.478, 53057.643 25/08/12,00:39:41,14,08,1, 11.9,1,1, 14.152, 10516.311, 451.479, 53057.643 25/08/12,00:39:41,15,08,1, 11.9,1,1, 14.152, 10516.319, 451.455, 53057.643 25/08/12,00:39:41,16,08,1, 11.9,1,1, 14.152, 10516.302, 451.469, 53057.673 25/08/12,00:39:41,17,08,1, 11.9,1,1, 14.152, 10516.321, 451.462, 53057.676 25/08/12,00:39:41,18,08,1, 11.9,1,1, 14.152, 10516.313, 451.437, 53057.662 25/08/12,00:39:41,19,08,1, 11.9,1,1, 14.152, 10516.318, 451.433, 53057.664 25/08/12,00:39:42,00,09,1, 11.8,1,1, 14.153, 10516.312, 451.433, 53057.664 25/08/12,00:39:42,01,09,1, 11.8,1,1, 14.153, 10516.325, 451.400, 53057.661 25/08/12,00:39:42,02,09,1, 11.8,1,1, 14.153, 10516.329, 451.390, 53057.663 25/08/12,00:39:42,03,09,1, 11.8,1,1, 14.153, 10516.335, 451.379, 53057.615 25/08/12,00:39:42,04,09,1, 11.8,1,1, 14.153, 10516.344, 451.378, 53057.685 25/08/12,00:39:42,05,09,1, 11.8,1,1, 14.153, 10516.332, 451.363, 53057.619 25/08/12,00:39:42,06,09,1, 11.8,1,1, 14.153, 10516.356, 451.360, 53057.639 25/08/12,00:39:42,07,09,1, 11.8,1,1, 14.153, 10516.336, 451.364, 53057.614 25/08/12,00:39:42,08,09,1, 11.8,1,1, 14.153, 10516.364, 451.347, 53057.595 25/08/12,00:39:42,09,09,1, 11.8,1,1, 14.153, 10516.350, 451.355, 53057.618 25/08/12,00:39:42,10,09,1, 11.8,1,1, 14.153, 10516.361, 451.363, 53057.676 25/08/12,00:39:42,11,09,1, 11.8,1,1, 14.153, 10516.343, 451.309, 53057.645 25/08/12,00:39:42,12,09,1, 11.8,1,1, 14.153, 10516.364, 451.311, 53057.611 25/08/12,00:39:42,13,09,1, 11.8,1,1, 14.153, 10516.377, 451.306, 53057.608 25/08/12,00:39:42,14,09,1, 11.8,1,1, 14.153, 10516.386, 451.304, 53057.543 25/08/12,00:39:42,15,09,1, 11.8,1,1, 14.153, 10516.374, 451.299, 53057.560 25/08/12,00:39:42,16,09,1, 11.8,1,1, 14.153, 10516.408, 451.304, 53057.555 25/08/12,00:39:42,17,09,1, 11.8,1,1, 14.153, 10516.393, 451.272, 53057.575 25/08/12,00:39:42,18,09,1, 11.8,1,1, 14.153, 10516.392, 451.282, 53057.545 25/08/12,00:39:42,19,09,1, 11.8,1,1, 14.153, 10516.393, 451.250, 53057.551 25/08/12,00:39:43,00,08,1, 11.9,1,1, 14.157, 10516.387, 451.250, 53057.551 25/08/12,00:39:43,01,08,1, 11.9,1,1, 14.157, 10516.403, 451.268, 53057.551 25/08/12,00:39:43,02,08,1, 11.9,1,1, 14.157, 10516.392, 451.266, 53057.530 25/08/12,00:39:43,03,08,1, 11.9,1,1, 14.157, 10516.415, 451.271, 53057.532 25/08/12,00:39:43,04,08,1, 11.9,1,1, 14.157, 10516.418, 451.267, 53057.513 25/08/12,00:39:43,05,08,1, 11.9,1,1, 14.157, 10516.431, 451.264, 53057.460 25/08/12,00:39:43,06,08,1, 11.9,1,1, 14.157, 10516.428, 451.292, 53057.539 25/08/12,00:39:43,07,08,1, 11.9,1,1, 14.157, 10516.419, 451.266, 53057.433 25/08/12,00:39:43,08,08,1, 11.9,1,1, 14.157, 10516.429, 451.299, 53057.481 25/08/12,00:39:43,09,08,1, 11.9,1,1, 14.157, 10516.429, 451.295, 53057.497 25/08/12,00:39:43,10,08,1, 11.9,1,1, 14.157, 10516.421, 451.276, 53057.479 25/08/12,00:39:43,11,08,1, 11.9,1,1, 14.157, 10516.422, 451.286, 53057.518 25/08/12,00:39:43,12,08,1, 11.9,1,1, 14.157, 10516.411, 451.302, 53057.523 25/08/12,00:39:43,13,08,1, 11.9,1,1, 14.157, 10516.413, 451.303, 53057.493 25/08/12,00:39:43,14,08,1, 11.9,1,1, 14.157, 10516.436, 451.308, 53057.423 25/08/12,00:39:43,15,08,1, 11.9,1,1, 14.157, 10516.459, 451.339, 53057.471 25/08/12,00:39:43,16,08,1, 11.9,1,1, 14.157, 10516.459, 451.342, 53057.496 25/08/12,00:39:43,17,08,1, 11.9,1,1, 14.157, 10516.461, 451.345, 53057.471 25/08/12,00:39:43,18,08,1, 11.9,1,1, 14.157, 10516.419, 451.391, 53057.534 25/08/12,00:39:43,19,08,1, 11.9,1,1, 14.157, 10516.438, 451.389, 53057.520 25/08/12,00:39:44,00,09,1, 11.9,1,1, 14.154, 10516.437, 451.389, 53057.520 25/08/12,00:39:44,01,09,1, 11.9,1,1, 14.154, 10516.423, 451.419, 53057.483 25/08/12,00:39:44,02,09,1, 11.9,1,1, 14.154, 10516.441, 451.436, 53057.441 25/08/12,00:39:44,03,09,1, 11.9,1,1, 14.154, 10516.440, 451.472, 53057.525 25/08/12,00:39:44,04,09,1, 11.9,1,1, 14.154, 10516.421, 451.500, 53057.507 25/08/12,00:39:44,05,09,1, 11.9,1,1, 14.154, 10516.422, 451.511, 53057.511 25/08/12,00:39:44,06,09,1, 11.9,1,1, 14.154, 10516.418, 451.523, 53057.511 25/08/12,00:39:44,07,09,1, 11.9,1,1, 14.154, 10516.417, 451.552, 53057.525 25/08/12,00:39:44,08,09,1, 11.9,1,1, 14.154, 10516.389, 451.558, 53057.538 25/08/12,00:39:44,09,09,1, 11.9,1,1, 14.154, 10516.376, 451.571, 53057.530 25/08/12,00:39:44,10,09,1, 11.9,1,1, 14.154, 10516.381, 451.599, 53057.452 25/08/12,00:39:44,11,09,1, 11.9,1,1, 14.154, 10516.399, 451.608, 53057.488 25/08/12,00:39:44,12,09,1, 11.9,1,1, 14.154, 10516.385, 451.631, 53057.506 25/08/12,00:39:44,13,09,1, 11.9,1,1, 14.154, 10516.363, 451.612, 53057.463 25/08/12,00:39:44,14,09,1, 11.9,1,1, 14.154, 10516.372, 451.633, 53057.506 25/08/12,00:39:44,15,09,1, 11.9,1,1, 14.154, 10516.362, 451.647, 53057.484 25/08/12,00:39:44,16,09,1, 11.9,1,1, 14.154, 10516.316, 451.651, 53057.540 25/08/12,00:39:44,17,09,1, 11.9,1,1, 14.154, 10516.323, 451.665, 53057.558 25/08/12,00:39:44,18,09,1, 11.9,1,1, 14.154, 10516.291, 451.660, 53057.557 25/08/12,00:39:44,19,09,1, 11.9,1,1, 14.154, 10516.298, 451.673, 53057.513 25/08/12,00:39:45,00,08,1, 11.9,1,1, 14.152, 10516.295, 451.673, 53057.513 25/08/12,00:39:45,01,08,1, 11.9,1,1, 14.152, 10516.302, 451.655, 53057.507 25/08/12,00:39:45,02,08,1, 11.9,1,1, 14.152, 10516.293, 451.712, 53057.501 25/08/12,00:39:45,03,08,1, 11.9,1,1, 14.152, 10516.267, 451.706, 53057.567 25/08/12,00:39:45,04,08,1, 11.9,1,1, 14.152, 10516.289, 451.710, 53057.522 25/08/12,00:39:45,05,08,1, 11.9,1,1, 14.152, 10516.269, 451.699, 53057.485 25/08/12,00:39:45,06,08,1, 11.9,1,1, 14.152, 10516.281, 451.734, 53057.585 25/08/12,00:39:45,07,08,1, 11.9,1,1, 14.152, 10516.267, 451.738, 53057.562 25/08/12,00:39:45,08,08,1, 11.9,1,1, 14.152, 10516.226, 451.717, 53057.469 25/08/12,00:39:45,09,08,1, 11.9,1,1, 14.152, 10516.245, 451.741, 53057.532 25/08/12,00:39:45,10,08,1, 11.9,1,1, 14.152, 10516.212, 451.709, 53057.541 25/08/12,00:39:45,11,08,1, 11.9,1,1, 14.152, 10516.227, 451.699, 53057.514 25/08/12,00:39:45,12,08,1, 11.9,1,1, 14.152, 10516.212, 451.711, 53057.529 25/08/12,00:39:45,13,08,1, 11.9,1,1, 14.152, 10516.205, 451.680, 53057.495 25/08/12,00:39:45,14,08,1, 11.9,1,1, 14.152, 10516.195, 451.693, 53057.497 25/08/12,00:39:45,15,08,1, 11.9,1,1, 14.152, 10516.192, 451.682, 53057.536 25/08/12,00:39:45,16,08,1, 11.9,1,1, 14.152, 10516.175, 451.705, 53057.550 25/08/12,00:39:45,17,08,1, 11.9,1,1, 14.152, 10516.160, 451.681, 53057.542 25/08/12,00:39:45,18,08,1, 11.9,1,1, 14.152, 10516.174, 451.676, 53057.531 25/08/12,00:39:45,19,08,1, 11.9,1,1, 14.152, 10516.172, 451.684, 53057.477 25/08/12,00:39:46,00,08,1, 11.8,1,1, 14.157, 10516.170, 451.684, 53057.477 25/08/12,00:39:46,01,08,1, 11.8,1,1, 14.157, 10516.152, 451.652, 53057.575 25/08/12,00:39:46,02,08,1, 11.8,1,1, 14.157, 10516.133, 451.668, 53057.490 25/08/12,00:39:46,03,08,1, 11.8,1,1, 14.157, 10516.133, 451.651, 53057.468 25/08/12,00:39:46,04,08,1, 11.8,1,1, 14.157, 10516.127, 451.688, 53057.590 25/08/12,00:39:46,05,08,1, 11.8,1,1, 14.157, 10516.109, 451.630, 53057.503 25/08/12,00:39:46,06,08,1, 11.8,1,1, 14.157, 10516.151, 451.673, 53057.488 25/08/12,00:39:46,07,08,1, 11.8,1,1, 14.157, 10516.173, 451.675, 53057.596 25/08/12,00:39:46,08,08,1, 11.8,1,1, 14.157, 10516.165, 451.651, 53057.522 25/08/12,00:39:46,09,08,1, 11.8,1,1, 14.157, 10516.119, 451.662, 53057.544 25/08/12,00:39:46,10,08,1, 11.8,1,1, 14.157, 10516.123, 451.667, 53057.562 25/08/12,00:39:46,11,08,1, 11.8,1,1, 14.157, 10516.158, 451.645, 53057.458 25/08/12,00:39:46,12,08,1, 11.8,1,1, 14.157, 10516.144, 451.681, 53057.482 25/08/12,00:39:46,13,08,1, 11.8,1,1, 14.157, 10516.156, 451.683, 53057.550 25/08/12,00:39:46,14,08,1, 11.8,1,1, 14.157, 10516.141, 451.671, 53057.486 25/08/12,00:39:46,15,08,1, 11.8,1,1, 14.157, 10516.133, 451.703, 53057.518 25/08/12,00:39:46,16,08,1, 11.8,1,1, 14.157, 10516.133, 451.702, 53057.482 25/08/12,00:39:46,17,08,1, 11.8,1,1, 14.157, 10516.166, 451.720, 53057.472 25/08/12,00:39:46,18,08,1, 11.8,1,1, 14.157, 10516.158, 451.701, 53057.497 25/08/12,00:39:46,19,08,1, 11.8,1,1, 14.157, 10516.154, 451.742, 53057.519 25/08/12,00:39:47,00,08,1, 11.9,1,1, 14.153, 10516.154, 451.742, 53057.519 25/08/12,00:39:47,01,08,1, 11.9,1,1, 14.153, 10516.178, 451.760, 53057.544 25/08/12,00:39:47,02,08,1, 11.9,1,1, 14.153, 10516.205, 451.774, 53057.518 25/08/12,00:39:47,03,08,1, 11.9,1,1, 14.153, 10516.190, 451.788, 53057.527 25/08/12,00:39:47,04,08,1, 11.9,1,1, 14.153, 10516.218, 451.790, 53057.570 25/08/12,00:39:47,05,08,1, 11.9,1,1, 14.153, 10516.190, 451.803, 53057.536 25/08/12,00:39:47,06,08,1, 11.9,1,1, 14.153, 10516.216, 451.818, 53057.524 25/08/12,00:39:47,07,08,1, 11.9,1,1, 14.153, 10516.215, 451.831, 53057.624 25/08/12,00:39:47,08,08,1, 11.9,1,1, 14.153, 10516.213, 451.811, 53057.598 25/08/12,00:39:47,09,08,1, 11.9,1,1, 14.153, 10516.217, 451.828, 53057.536 25/08/12,00:39:47,10,08,1, 11.9,1,1, 14.153, 10516.203, 451.832, 53057.649 25/08/12,00:39:47,11,08,1, 11.9,1,1, 14.153, 10516.208, 451.839, 53057.589 25/08/12,00:39:47,12,08,1, 11.9,1,1, 14.153, 10516.203, 451.833, 53057.545 25/08/12,00:39:47,13,08,1, 11.9,1,1, 14.153, 10516.216, 451.841, 53057.575 25/08/12,00:39:47,14,08,1, 11.9,1,1, 14.153, 10516.229, 451.874, 53057.575 25/08/12,00:39:47,15,08,1, 11.9,1,1, 14.153, 10516.227, 451.874, 53057.627 25/08/12,00:39:47,16,08,1, 11.9,1,1, 14.153, 10516.230, 451.870, 53057.617 25/08/12,00:39:47,17,08,1, 11.9,1,1, 14.153, 10516.232, 451.880, 53057.594 25/08/12,00:39:47,18,08,1, 11.9,1,1, 14.153, 10516.235, 451.893, 53057.614 25/08/12,00:39:47,19,08,1, 11.9,1,1, 14.153, 10516.216, 451.878, 53057.570 25/08/12,00:39:48,00,08,1, 11.9,1,1, 14.152, 10516.212, 451.878, 53057.570 25/08/12,00:39:48,01,08,1, 11.9,1,1, 14.152, 10516.232, 451.896, 53057.545 25/08/12,00:39:48,02,08,1, 11.9,1,1, 14.152, 10516.242, 451.910, 53057.607 25/08/12,00:39:48,03,08,1, 11.9,1,1, 14.152, 10516.256, 451.900, 53057.597 25/08/12,00:39:48,04,08,1, 11.9,1,1, 14.152, 10516.263, 451.902, 53057.580 25/08/12,00:39:48,05,08,1, 11.9,1,1, 14.152, 10516.251, 451.920, 53057.615 25/08/12,00:39:48,06,08,1, 11.9,1,1, 14.152, 10516.247, 451.906, 53057.552 25/08/12,00:39:48,07,08,1, 11.9,1,1, 14.152, 10516.251, 451.918, 53057.532 25/08/12,00:39:48,08,08,1, 11.9,1,1, 14.152, 10516.269, 451.901, 53057.624 25/08/12,00:39:48,09,08,1, 11.9,1,1, 14.152, 10516.296, 451.905, 53057.591 25/08/12,00:39:48,10,08,1, 11.9,1,1, 14.152, 10516.261, 451.912, 53057.588 25/08/12,00:39:48,11,08,1, 11.9,1,1, 14.152, 10516.296, 451.921, 53057.615 25/08/12,00:39:48,12,08,1, 11.9,1,1, 14.152, 10516.286, 451.903, 53057.606 25/08/12,00:39:48,13,08,1, 11.9,1,1, 14.152, 10516.281, 451.909, 53057.530 25/08/12,00:39:48,14,08,1, 11.9,1,1, 14.152, 10516.285, 451.920, 53057.574 25/08/12,00:39:48,15,08,1, 11.9,1,1, 14.152, 10516.280, 451.910, 53057.541 25/08/12,00:39:48,16,08,1, 11.9,1,1, 14.152, 10516.298, 451.901, 53057.575 25/08/12,00:39:48,17,08,1, 11.9,1,1, 14.152, 10516.294, 451.912, 53057.529 25/08/12,00:39:48,18,08,1, 11.9,1,1, 14.152, 10516.337, 451.919, 53057.522 25/08/12,00:39:48,19,08,1, 11.9,1,1, 14.152, 10516.295, 451.936, 53057.530 25/08/12,00:39:49,00,08,1, 11.9,1,1, 14.152, 10516.287, 451.936, 53057.530 25/08/12,00:39:49,01,08,1, 11.9,1,1, 14.152, 10516.329, 451.961, 53057.493 25/08/12,00:39:49,02,08,1, 11.9,1,1, 14.152, 10516.290, 451.970, 53057.588 25/08/12,00:39:49,03,08,1, 11.9,1,1, 14.152, 10516.298, 451.949, 53057.540 25/08/12,00:39:49,04,08,1, 11.9,1,1, 14.152, 10516.312, 451.974, 53057.533 25/08/12,00:39:49,05,08,1, 11.9,1,1, 14.152, 10516.299, 451.944, 53057.501 25/08/12,00:39:49,06,08,1, 11.9,1,1, 14.152, 10516.321, 451.979, 53057.492 25/08/12,00:39:49,07,08,1, 11.9,1,1, 14.152, 10516.318, 451.966, 53057.484 25/08/12,00:39:49,08,08,1, 11.9,1,1, 14.152, 10516.304, 451.982, 53057.485 25/08/12,00:39:49,09,08,1, 11.9,1,1, 14.152, 10516.289, 451.952, 53057.482 25/08/12,00:39:49,10,08,1, 11.9,1,1, 14.152, 10516.318, 451.955, 53057.515 25/08/12,00:39:49,11,08,1, 11.9,1,1, 14.152, 10516.307, 451.984, 53057.510 25/08/12,00:39:49,12,08,1, 11.9,1,1, 14.152, 10516.294, 451.993, 53057.511 25/08/12,00:39:49,13,08,1, 11.9,1,1, 14.152, 10516.301, 451.990, 53057.519 25/08/12,00:39:49,14,08,1, 11.9,1,1, 14.152, 10516.286, 451.983, 53057.513 25/08/12,00:39:49,15,08,1, 11.9,1,1, 14.152, 10516.281, 452.001, 53057.494 25/08/12,00:39:49,16,08,1, 11.9,1,1, 14.152, 10516.311, 452.019, 53057.496 25/08/12,00:39:49,17,08,1, 11.9,1,1, 14.152, 10516.282, 452.009, 53057.533 25/08/12,00:39:49,18,08,1, 11.9,1,1, 14.152, 10516.279, 451.995, 53057.562 25/08/12,00:39:49,19,08,1, 11.9,1,1, 14.152, 10516.278, 452.035, 53057.519 25/08/12,00:39:50,00,07,1, 11.9,1,1, 14.151, 10516.270, 452.035, 53057.519 25/08/12,00:39:50,01,07,1, 11.9,1,1, 14.151, 10516.292, 452.015, 53057.487 25/08/12,00:39:50,02,07,1, 11.9,1,1, 14.151, 10516.292, 452.001, 53057.489 25/08/12,00:39:50,03,07,1, 11.9,1,1, 14.151, 10516.303, 452.010, 53057.450 25/08/12,00:39:50,04,07,1, 11.9,1,1, 14.151, 10516.298, 452.002, 53057.457 25/08/12,00:39:50,05,07,1, 11.9,1,1, 14.151, 10516.293, 452.033, 53057.494 25/08/12,00:39:50,06,07,1, 11.9,1,1, 14.151, 10516.280, 452.016, 53057.492 25/08/12,00:39:50,07,07,1, 11.9,1,1, 14.151, 10516.310, 452.035, 53057.434 25/08/12,00:39:50,08,07,1, 11.9,1,1, 14.151, 10516.327, 452.043, 53057.458 25/08/12,00:39:50,09,07,1, 11.9,1,1, 14.151, 10516.315, 452.057, 53057.460 25/08/12,00:39:50,10,07,1, 11.9,1,1, 14.151, 10516.307, 452.068, 53057.540 25/08/12,00:39:50,11,07,1, 11.9,1,1, 14.151, 10516.302, 452.109, 53057.532 25/08/12,00:39:50,12,07,1, 11.9,1,1, 14.151, 10516.330, 452.093, 53057.511 25/08/12,00:39:50,13,07,1, 11.9,1,1, 14.151, 10516.309, 452.082, 53057.513 25/08/12,00:39:50,14,07,1, 11.9,1,1, 14.151, 10516.327, 452.095, 53057.482 25/08/12,00:39:50,15,07,1, 11.9,1,1, 14.151, 10516.340, 452.137, 53057.518 25/08/12,00:39:50,16,07,1, 11.9,1,1, 14.151, 10516.372, 452.112, 53057.443 25/08/12,00:39:50,17,07,1, 11.9,1,1, 14.151, 10516.339, 452.148, 53057.517 25/08/12,00:39:50,18,07,1, 11.9,1,1, 14.151, 10516.394, 452.153, 53057.493 25/08/12,00:39:50,19,07,1, 11.9,1,1, 14.151, 10516.375, 452.179, 53057.487 25/08/12,00:39:51,00,07,1, 11.9,1,1, 14.152, 10516.371, 452.179, 53057.487 25/08/12,00:39:51,01,07,1, 11.9,1,1, 14.152, 10516.371, 452.219, 53057.495 25/08/12,00:39:51,02,07,1, 11.9,1,1, 14.152, 10516.392, 452.221, 53057.470 25/08/12,00:39:51,03,07,1, 11.9,1,1, 14.152, 10516.402, 452.248, 53057.442 25/08/12,00:39:51,04,07,1, 11.9,1,1, 14.152, 10516.419, 452.233, 53057.469 25/08/12,00:39:51,05,07,1, 11.9,1,1, 14.152, 10516.415, 452.264, 53057.468 25/08/12,00:39:51,06,07,1, 11.9,1,1, 14.152, 10516.432, 452.282, 53057.498 25/08/12,00:39:51,07,07,1, 11.9,1,1, 14.152, 10516.445, 452.299, 53057.524 25/08/12,00:39:51,08,07,1, 11.9,1,1, 14.152, 10516.437, 452.296, 53057.504 25/08/12,00:39:51,09,07,1, 11.9,1,1, 14.152, 10516.436, 452.327, 53057.598 25/08/12,00:39:51,10,07,1, 11.9,1,1, 14.152, 10516.440, 452.314, 53057.554 25/08/12,00:39:51,11,07,1, 11.9,1,1, 14.152, 10516.428, 452.324, 53057.498 25/08/12,00:39:51,12,07,1, 11.9,1,1, 14.152, 10516.416, 452.335, 53057.489 25/08/12,00:39:51,13,07,1, 11.9,1,1, 14.152, 10516.448, 452.316, 53057.503 25/08/12,00:39:51,14,07,1, 11.9,1,1, 14.152, 10516.438, 452.307, 53057.506 25/08/12,00:39:51,15,07,1, 11.9,1,1, 14.152, 10516.415, 452.341, 53057.532 25/08/12,00:39:51,16,07,1, 11.9,1,1, 14.152, 10516.429, 452.343, 53057.540 25/08/12,00:39:51,17,07,1, 11.9,1,1, 14.152, 10516.417, 452.353, 53057.462 25/08/12,00:39:51,18,07,1, 11.9,1,1, 14.152, 10516.404, 452.353, 53057.483 25/08/12,00:39:51,19,07,1, 11.9,1,1, 14.152, 10516.425, 452.367, 53057.499 25/08/12,00:39:52,00,07,1, 11.9,1,1, 14.152, 10516.421, 452.367, 53057.499 25/08/12,00:39:52,01,07,1, 11.9,1,1, 14.152, 10516.423, 452.328, 53057.498 25/08/12,00:39:52,02,07,1, 11.9,1,1, 14.152, 10516.434, 452.309, 53057.424 25/08/12,00:39:52,03,07,1, 11.9,1,1, 14.152, 10516.423, 452.337, 53057.507 25/08/12,00:39:52,04,07,1, 11.9,1,1, 14.152, 10516.420, 452.326, 53057.491 25/08/12,00:39:52,05,07,1, 11.9,1,1, 14.152, 10516.440, 452.331, 53057.471 25/08/12,00:39:52,06,07,1, 11.9,1,1, 14.152, 10516.421, 452.313, 53057.433 25/08/12,00:39:52,07,07,1, 11.9,1,1, 14.152, 10516.435, 452.310, 53057.423 25/08/12,00:39:52,08,07,1, 11.9,1,1, 14.152, 10516.428, 452.314, 53057.385 25/08/12,00:39:52,09,07,1, 11.9,1,1, 14.152, 10516.419, 452.331, 53057.470 25/08/12,00:39:52,10,07,1, 11.9,1,1, 14.152, 10516.418, 452.339, 53057.470 25/08/12,00:39:52,11,07,1, 11.9,1,1, 14.152, 10516.431, 452.301, 53057.415 25/08/12,00:39:52,12,07,1, 11.9,1,1, 14.152, 10516.408, 452.344, 53057.585 25/08/12,00:39:52,13,07,1, 11.9,1,1, 14.152, 10516.424, 452.331, 53057.395 25/08/12,00:39:52,14,07,1, 11.9,1,1, 14.152, 10516.436, 452.332, 53057.385 25/08/12,00:39:52,15,07,1, 11.9,1,1, 14.152, 10516.435, 452.321, 53057.426 25/08/12,00:39:52,16,07,1, 11.9,1,1, 14.152, 10516.447, 452.348, 53057.427 25/08/12,00:39:52,17,07,1, 11.9,1,1, 14.152, 10516.452, 452.362, 53057.480 25/08/12,00:39:52,18,07,1, 11.9,1,1, 14.152, 10516.457, 452.365, 53057.443 25/08/12,00:39:52,19,07,1, 11.9,1,1, 14.152, 10516.472, 452.338, 53057.361 25/08/12,00:39:53,00,07,1, 11.9,1,1, 14.155, 10516.471, 452.338, 53057.361 25/08/12,00:39:53,01,07,1, 11.9,1,1, 14.155, 10516.462, 452.373, 53057.436 25/08/12,00:39:53,02,07,1, 11.9,1,1, 14.155, 10516.484, 452.386, 53057.445 25/08/12,00:39:53,03,07,1, 11.9,1,1, 14.155, 10516.518, 452.414, 53057.424 25/08/12,00:39:53,04,07,1, 11.9,1,1, 14.155, 10516.512, 452.406, 53057.414 25/08/12,00:39:53,05,07,1, 11.9,1,1, 14.155, 10516.507, 452.405, 53057.370 25/08/12,00:39:53,06,07,1, 11.9,1,1, 14.155, 10516.500, 452.425, 53057.380 25/08/12,00:39:53,07,07,1, 11.9,1,1, 14.155, 10516.497, 452.430, 53057.383 25/08/12,00:39:53,08,07,1, 11.9,1,1, 14.155, 10516.476, 452.442, 53057.435 25/08/12,00:39:53,09,07,1, 11.9,1,1, 14.155, 10516.493, 452.403, 53057.429 25/08/12,00:39:53,10,07,1, 11.9,1,1, 14.155, 10516.492, 452.444, 53057.412 25/08/12,00:39:53,11,07,1, 11.9,1,1, 14.155, 10516.483, 452.451, 53057.464 25/08/12,00:39:53,12,07,1, 11.9,1,1, 14.155, 10516.491, 452.469, 53057.456 25/08/12,00:39:53,13,07,1, 11.9,1,1, 14.155, 10516.497, 452.491, 53057.472 25/08/12,00:39:53,14,07,1, 11.9,1,1, 14.155, 10516.507, 452.505, 53057.476 25/08/12,00:39:53,15,07,1, 11.9,1,1, 14.155, 10516.466, 452.490, 53057.424 25/08/12,00:39:53,16,07,1, 11.9,1,1, 14.155, 10516.498, 452.485, 53057.417 25/08/12,00:39:53,17,07,1, 11.9,1,1, 14.155, 10516.478, 452.509, 53057.463 25/08/12,00:39:53,18,07,1, 11.9,1,1, 14.155, 10516.510, 452.515, 53057.354 25/08/12,00:39:53,19,07,1, 11.9,1,1, 14.155, 10516.491, 452.521, 53057.372 25/08/12,00:39:54,00,07,1, 11.9,1,1, 14.154, 10516.487, 452.521, 53057.372 25/08/12,00:39:54,01,07,1, 11.9,1,1, 14.154, 10516.483, 452.534, 53057.375 25/08/12,00:39:54,02,07,1, 11.9,1,1, 14.154, 10516.471, 452.528, 53057.444 25/08/12,00:39:54,03,07,1, 11.9,1,1, 14.154, 10516.447, 452.525, 53057.372 25/08/12,00:39:54,04,07,1, 11.9,1,1, 14.154, 10516.467, 452.528, 53057.401 25/08/12,00:39:54,05,07,1, 11.9,1,1, 14.154, 10516.438, 452.531, 53057.405 25/08/12,00:39:54,06,07,1, 11.9,1,1, 14.154, 10516.439, 452.543, 53057.428 25/08/12,00:39:54,07,07,1, 11.9,1,1, 14.154, 10516.437, 452.556, 53057.384 25/08/12,00:39:54,08,07,1, 11.9,1,1, 14.154, 10516.456, 452.555, 53057.398 25/08/12,00:39:54,09,07,1, 11.9,1,1, 14.154, 10516.401, 452.542, 53057.417 25/08/12,00:39:54,10,07,1, 11.9,1,1, 14.154, 10516.408, 452.542, 53057.476 25/08/12,00:39:54,11,07,1, 11.9,1,1, 14.154, 10516.392, 452.531, 53057.352 25/08/12,00:39:54,12,07,1, 11.9,1,1, 14.154, 10516.402, 452.536, 53057.418 25/08/12,00:39:54,13,07,1, 11.9,1,1, 14.154, 10516.406, 452.554, 53057.400 25/08/12,00:39:54,14,07,1, 11.9,1,1, 14.154, 10516.413, 452.546, 53057.394 25/08/12,00:39:54,15,07,1, 11.9,1,1, 14.154, 10516.400, 452.515, 53057.372 25/08/12,00:39:54,16,07,1, 11.9,1,1, 14.154, 10516.397, 452.524, 53057.376 25/08/12,00:39:54,17,07,1, 11.9,1,1, 14.154, 10516.406, 452.514, 53057.376 25/08/12,00:39:54,18,07,1, 11.9,1,1, 14.154, 10516.383, 452.506, 53057.386 25/08/12,00:39:54,19,07,1, 11.9,1,1, 14.154, 10516.391, 452.494, 53057.368 25/08/12,00:39:55,00,07,1, 11.9,1,1, 14.151, 10516.387, 452.494, 53057.368 25/08/12,00:39:55,01,07,1, 11.9,1,1, 14.151, 10516.387, 452.468, 53057.339 25/08/12,00:39:55,02,07,1, 11.9,1,1, 14.151, 10516.376, 452.474, 53057.334 25/08/12,00:39:55,03,07,1, 11.9,1,1, 14.151, 10516.370, 452.436, 53057.391 25/08/12,00:39:55,04,07,1, 11.9,1,1, 14.151, 10516.394, 452.445, 53057.319 25/08/12,00:39:55,05,07,1, 11.9,1,1, 14.151, 10516.402, 452.411, 53057.360 25/08/12,00:39:55,06,07,1, 11.9,1,1, 14.151, 10516.379, 452.410, 53057.368 25/08/12,00:39:55,07,07,1, 11.9,1,1, 14.151, 10516.387, 452.418, 53057.335 25/08/12,00:39:55,08,07,1, 11.9,1,1, 14.151, 10516.398, 452.404, 53057.426 25/08/12,00:39:55,09,07,1, 11.9,1,1, 14.151, 10516.427, 452.405, 53057.368 25/08/12,00:39:55,10,07,1, 11.9,1,1, 14.151, 10516.400, 452.402, 53057.339 25/08/12,00:39:55,11,07,1, 11.9,1,1, 14.151, 10516.426, 452.382, 53057.376 25/08/12,00:39:55,12,07,1, 11.9,1,1, 14.151, 10516.409, 452.379, 53057.377 25/08/12,00:39:55,13,07,1, 11.9,1,1, 14.151, 10516.415, 452.359, 53057.373 25/08/12,00:39:55,14,07,1, 11.9,1,1, 14.151, 10516.417, 452.335, 53057.289 25/08/12,00:39:55,15,07,1, 11.9,1,1, 14.151, 10516.426, 452.349, 53057.304 25/08/12,00:39:55,16,07,1, 11.9,1,1, 14.151, 10516.427, 452.359, 53057.346 25/08/12,00:39:55,17,07,1, 11.9,1,1, 14.151, 10516.441, 452.343, 53057.296 25/08/12,00:39:55,18,07,1, 11.9,1,1, 14.151, 10516.439, 452.335, 53057.277 25/08/12,00:39:55,19,07,1, 11.9,1,1, 14.151, 10516.454, 452.319, 53057.269 25/08/12,00:39:56,00,07,1, 11.9,1,1, 14.151, 10516.446, 452.319, 53057.269 25/08/12,00:39:56,01,07,1, 11.9,1,1, 14.151, 10516.462, 452.323, 53057.307 25/08/12,00:39:56,02,07,1, 11.9,1,1, 14.151, 10516.463, 452.324, 53057.321 25/08/12,00:39:56,03,07,1, 11.9,1,1, 14.151, 10516.455, 452.322, 53057.315 25/08/12,00:39:56,04,07,1, 11.9,1,1, 14.151, 10516.467, 452.320, 53057.280 25/08/12,00:39:56,05,07,1, 11.9,1,1, 14.151, 10516.457, 452.349, 53057.248 25/08/12,00:39:56,06,07,1, 11.9,1,1, 14.151, 10516.453, 452.354, 53057.297 25/08/12,00:39:56,07,07,1, 11.9,1,1, 14.151, 10516.479, 452.380, 53057.329 25/08/12,00:39:56,08,07,1, 11.9,1,1, 14.151, 10516.456, 452.387, 53057.330 25/08/12,00:39:56,09,07,1, 11.9,1,1, 14.151, 10516.461, 452.416, 53057.301 25/08/12,00:39:56,10,07,1, 11.9,1,1, 14.151, 10516.459, 452.419, 53057.301 25/08/12,00:39:56,11,07,1, 11.9,1,1, 14.151, 10516.464, 452.440, 53057.383 25/08/12,00:39:56,12,07,1, 11.9,1,1, 14.151, 10516.439, 452.471, 53057.306 25/08/12,00:39:56,13,07,1, 11.9,1,1, 14.151, 10516.455, 452.505, 53057.311 25/08/12,00:39:56,14,07,1, 11.9,1,1, 14.151, 10516.432, 452.495, 53057.282 25/08/12,00:39:56,15,07,1, 11.9,1,1, 14.151, 10516.419, 452.518, 53057.276 25/08/12,00:39:56,16,07,1, 11.9,1,1, 14.151, 10516.429, 452.533, 53057.355 25/08/12,00:39:56,17,07,1, 11.9,1,1, 14.151, 10516.431, 452.554, 53057.404 25/08/12,00:39:56,18,07,1, 11.9,1,1, 14.151, 10516.431, 452.585, 53057.401 25/08/12,00:39:56,19,07,1, 11.9,1,1, 14.151, 10516.413, 452.628, 53057.409 25/08/12,00:39:57,00,07,1, 11.9,1,1, 14.149, 10516.412, 452.628, 53057.409 25/08/12,00:39:57,01,07,1, 11.9,1,1, 14.149, 10516.430, 452.646, 53057.368 25/08/12,00:39:57,02,07,1, 11.9,1,1, 14.149, 10516.454, 452.695, 53057.634 25/08/12,00:39:57,03,07,1, 11.9,1,1, 14.149, 10516.461, 452.714, 53057.787 25/08/12,00:39:57,04,07,1, 11.9,1,1, 14.149, 10516.455, 452.725, 53057.832 25/08/12,00:39:57,05,07,1, 11.9,1,1, 14.149, 10516.498, 452.737, 53057.652 25/08/12,00:39:57,06,07,1, 11.9,1,1, 14.149, 10516.469, 452.737, 53057.667 25/08/12,00:39:57,07,07,1, 11.9,1,1, 14.149, 10516.474, 452.737, 53057.616 25/08/12,00:39:57,08,07,1, 11.9,1,1, 14.149, 10516.484, 452.790, 53057.730 25/08/12,00:39:57,09,07,1, 11.9,1,1, 14.149, 10516.488, 452.774, 53057.759 25/08/12,00:39:57,10,07,1, 11.9,1,1, 14.149, 10516.510, 452.774, 53057.643 25/08/12,00:39:57,11,07,1, 11.9,1,1, 14.149, 10516.488, 452.791, 53057.709 25/08/12,00:39:57,12,07,1, 11.9,1,1, 14.149, 10516.524, 452.784, 53057.798 25/08/12,00:39:57,13,07,1, 11.9,1,1, 14.149, 10516.525, 452.810, 53057.733 25/08/12,00:39:57,14,07,1, 11.9,1,1, 14.149, 10516.543, 452.791, 53057.667 25/08/12,00:39:57,15,07,1, 11.9,1,1, 14.149, 10516.536, 452.797, 53057.721 25/08/12,00:39:57,16,07,1, 11.9,1,1, 14.149, 10516.556, 452.827, 53057.715 25/08/12,00:39:57,17,07,1, 11.9,1,1, 14.149, 10516.542, 452.786, 53057.690 25/08/12,00:39:57,18,07,1, 11.9,1,1, 14.149, 10516.581, 452.804, 53057.697 25/08/12,00:39:57,19,07,1, 11.9,1,1, 14.149, 10516.599, 452.815, 53057.705 25/08/12,00:39:58,00,07,1, 11.9,1,1, 14.151, 10516.596, 452.815, 53057.705 25/08/12,00:39:58,01,07,1, 11.9,1,1, 14.151, 10516.612, 452.796, 53057.733 25/08/12,00:39:58,02,07,1, 11.9,1,1, 14.151, 10516.605, 452.833, 53057.727 25/08/12,00:39:58,03,07,1, 11.9,1,1, 14.151, 10516.633, 452.821, 53057.681 25/08/12,00:39:58,04,07,1, 11.9,1,1, 14.151, 10516.644, 452.856, 53057.716 25/08/12,00:39:58,05,07,1, 11.9,1,1, 14.151, 10516.629, 452.859, 53057.695 25/08/12,00:39:58,06,07,1, 11.9,1,1, 14.151, 10516.658, 452.851, 53057.744 25/08/12,00:39:58,07,07,1, 11.9,1,1, 14.151, 10516.640, 452.862, 53057.692 25/08/12,00:39:58,08,07,1, 11.9,1,1, 14.151, 10516.675, 452.856, 53057.667 25/08/12,00:39:58,09,07,1, 11.9,1,1, 14.151, 10516.695, 452.858, 53057.665 25/08/12,00:39:58,10,07,1, 11.9,1,1, 14.151, 10516.705, 452.887, 53057.697 25/08/12,00:39:58,11,07,1, 11.9,1,1, 14.151, 10516.675, 452.882, 53057.568 25/08/12,00:39:58,12,07,1, 11.9,1,1, 14.151, 10516.703, 452.908, 53057.815 25/08/12,00:39:58,13,07,1, 11.9,1,1, 14.151, 10516.740, 452.930, 53057.705 25/08/12,00:39:58,14,07,1, 11.9,1,1, 14.151, 10516.738, 452.939, 53057.748 25/08/12,00:39:58,15,07,1, 11.9,1,1, 14.151, 10516.763, 452.959, 53057.790 25/08/12,00:39:58,16,07,1, 11.9,1,1, 14.151, 10516.752, 452.955, 53057.745 25/08/12,00:39:58,17,07,1, 11.9,1,1, 14.151, 10516.760, 452.968, 53057.726 25/08/12,00:39:58,18,07,1, 11.9,1,1, 14.151, 10516.752, 452.991, 53057.735 25/08/12,00:39:58,19,07,1, 11.9,1,1, 14.151, 10516.780, 453.006, 53057.764 25/08/12,00:39:59,00,07,1, 11.9,1,1, 14.153, 10516.779, 453.006, 53057.764 25/08/12,00:39:59,01,07,1, 11.9,1,1, 14.153, 10516.780, 453.009, 53057.781 25/08/12,00:39:59,02,07,1, 11.9,1,1, 14.153, 10516.815, 453.047, 53057.771 25/08/12,00:39:59,03,07,1, 11.9,1,1, 14.153, 10516.793, 453.032, 53057.750 25/08/12,00:39:59,04,07,1, 11.9,1,1, 14.153, 10516.817, 453.016, 53057.745 25/08/12,00:39:59,05,07,1, 11.9,1,1, 14.153, 10516.795, 453.068, 53057.777 25/08/12,00:39:59,06,07,1, 11.9,1,1, 14.153, 10516.787, 453.067, 53057.706 25/08/12,00:39:59,07,07,1, 11.9,1,1, 14.153, 10516.807, 453.089, 53057.812 25/08/12,00:39:59,08,07,1, 11.9,1,1, 14.153, 10516.817, 453.122, 53057.793 25/08/12,00:39:59,09,07,1, 11.9,1,1, 14.153, 10516.819, 453.134, 53057.741 25/08/12,00:39:59,10,07,1, 11.9,1,1, 14.153, 10516.848, 453.138, 53057.987 25/08/12,00:39:59,11,07,1, 11.9,1,1, 14.153, 10516.818, 453.146, 53057.725 25/08/12,00:39:59,12,07,1, 11.9,1,1, 14.153, 10516.817, 453.164, 53057.718 25/08/12,00:39:59,13,07,1, 11.9,1,1, 14.153, 10516.796, 453.213, 53057.820 25/08/12,00:39:59,14,07,1, 11.9,1,1, 14.153, 10516.795, 453.212, 53057.793 25/08/12,00:39:59,15,07,1, 11.9,1,1, 14.153, 10516.794, 453.220, 53057.771 25/08/12,00:39:59,16,07,1, 11.9,1,1, 14.153, 10516.803, 453.271, 53057.821 25/08/12,00:39:59,17,07,1, 11.9,1,1, 14.153, 10516.802, 453.271, 53057.808 25/08/12,00:39:59,18,07,1, 11.9,1,1, 14.153, 10516.781, 453.283, 53057.758 25/08/12,00:39:59,19,07,1, 11.9,1,1, 14.153, 10516.772, 453.303, 53057.849 25/08/12,00:40:00,00,07,1, 11.9,1,1, 14.149, 10516.771, 453.303, 53057.849 25/08/12,00:40:00,01,07,1, 11.9,1,1, 14.149, 10516.778, 453.362, 53057.835 25/08/12,00:40:00,02,07,1, 11.9,1,1, 14.149, 10516.734, 453.337, 53057.515 25/08/12,00:40:00,03,07,1, 11.9,1,1, 14.149, 10516.735, 453.340, 53057.434 25/08/12,00:40:00,04,07,1, 11.9,1,1, 14.149, 10516.733, 453.356, 53057.512 25/08/12,00:40:00,05,07,1, 11.9,1,1, 14.149, 10516.725, 453.404, 53057.497 25/08/12,00:40:00,06,07,1, 11.9,1,1, 14.149, 10516.738, 453.421, 53057.547 25/08/12,00:40:00,07,07,1, 11.9,1,1, 14.149, 10516.741, 453.412, 53057.518 25/08/12,00:40:00,08,07,1, 11.9,1,1, 14.149, 10516.732, 453.461, 53057.560 25/08/12,00:40:00,09,07,1, 11.9,1,1, 14.149, 10516.720, 453.463, 53057.535 25/08/12,00:40:00,10,07,1, 11.9,1,1, 14.149, 10516.708, 453.506, 53057.459 25/08/12,00:40:00,11,07,1, 11.9,1,1, 14.149, 10516.719, 453.536, 53057.541 25/08/12,00:40:00,12,07,1, 11.9,1,1, 14.149, 10516.733, 453.557, 53057.368 25/08/12,00:40:00,13,07,1, 11.9,1,1, 14.149, 10516.717, 453.599, 53057.516 25/08/12,00:40:00,14,07,1, 11.9,1,1, 14.149, 10516.738, 453.614, 53057.539 25/08/12,00:40:00,15,07,1, 11.9,1,1, 14.149, 10516.711, 453.636, 53057.520 25/08/12,00:40:00,16,07,1, 11.9,1,1, 14.149, 10516.726, 453.676, 53057.658 25/08/12,00:40:00,17,07,1, 11.9,1,1, 14.149, 10516.672, 453.688, 53057.725 25/08/12,00:40:00,18,07,1, 11.9,1,1, 14.149, 10516.686, 453.738, 53057.627 25/08/12,00:40:00,19,07,1, 11.9,1,1, 14.149, 10516.674, 453.756, 53057.686 25/08/12,00:40:01,00,07,1, 11.9,1,1, 14.152, 10516.671, 453.756, 53057.686 25/08/12,00:40:01,01,07,1, 11.9,1,1, 14.152, 10516.673, 453.807, 53057.667 25/08/12,00:40:01,02,07,1, 11.9,1,1, 14.152, 10516.664, 453.839, 53057.708 25/08/12,00:40:01,03,07,1, 11.9,1,1, 14.152, 10516.645, 453.856, 53057.640 25/08/12,00:40:01,04,07,1, 11.9,1,1, 14.152, 10516.654, 453.870, 53057.703 25/08/12,00:40:01,05,07,1, 11.9,1,1, 14.152, 10516.668, 453.873, 53057.683 25/08/12,00:40:01,06,07,1, 11.9,1,1, 14.152, 10516.654, 453.936, 53057.649 25/08/12,00:40:01,07,07,1, 11.9,1,1, 14.152, 10516.637, 453.973, 53057.678 25/08/12,00:40:01,08,07,1, 11.9,1,1, 14.152, 10516.652, 454.010, 53057.687 25/08/12,00:40:01,09,07,1, 11.9,1,1, 14.152, 10516.649, 454.024, 53057.693 25/08/12,00:40:01,10,07,1, 11.9,1,1, 14.152, 10516.665, 454.051, 53057.713 25/08/12,00:40:01,11,07,1, 11.9,1,1, 14.152, 10516.620, 454.094, 53057.787 25/08/12,00:40:01,12,07,1, 11.9,1,1, 14.152, 10516.605, 454.075, 53057.706 25/08/12,00:40:01,13,07,1, 11.9,1,1, 14.152, 10516.601, 454.121, 53057.716 25/08/12,00:40:01,14,07,1, 11.9,1,1, 14.152, 10516.605, 454.144, 53057.746 25/08/12,00:40:01,15,07,1, 11.9,1,1, 14.152, 10516.591, 454.154, 53057.764 25/08/12,00:40:01,16,07,1, 11.9,1,1, 14.152, 10516.583, 454.179, 53057.753 25/08/12,00:40:01,17,07,1, 11.9,1,1, 14.152, 10516.551, 454.198, 53057.737 25/08/12,00:40:01,18,07,1, 11.9,1,1, 14.152, 10516.553, 454.213, 53057.745 25/08/12,00:40:01,19,07,1, 11.9,1,1, 14.152, 10516.551, 454.251, 53057.831 25/08/12,00:40:02,00,08,1, 11.9,1,1, 14.145, 10516.546, 454.251, 53057.831 25/08/12,00:40:02,01,08,1, 11.9,1,1, 14.145, 10516.553, 454.314, 53057.843 25/08/12,00:40:02,02,08,1, 11.9,1,1, 14.145, 10516.548, 454.315, 53057.731 25/08/12,00:40:02,03,08,1, 11.9,1,1, 14.145, 10516.544, 454.333, 53057.787 25/08/12,00:40:02,04,08,1, 11.9,1,1, 14.145, 10516.531, 454.344, 53057.780 25/08/12,00:40:02,05,08,1, 11.9,1,1, 14.145, 10516.508, 454.369, 53057.835 25/08/12,00:40:02,06,08,1, 11.9,1,1, 14.145, 10516.506, 454.392, 53057.811 25/08/12,00:40:02,07,08,1, 11.9,1,1, 14.145, 10516.493, 454.411, 53057.829 25/08/12,00:40:02,08,08,1, 11.9,1,1, 14.145, 10516.471, 454.424, 53057.753 25/08/12,00:40:02,09,08,1, 11.9,1,1, 14.145, 10516.473, 454.458, 53057.743 25/08/12,00:40:02,10,08,1, 11.9,1,1, 14.145, 10516.489, 454.460, 53057.803 25/08/12,00:40:02,11,08,1, 11.9,1,1, 14.145, 10516.459, 454.460, 53057.816 25/08/12,00:40:02,12,08,1, 11.9,1,1, 14.145, 10516.447, 454.490, 53057.868 25/08/12,00:40:02,13,08,1, 11.9,1,1, 14.145, 10516.412, 454.511, 53057.844 25/08/12,00:40:02,14,08,1, 11.9,1,1, 14.145, 10516.433, 454.521, 53057.893 25/08/12,00:40:02,15,08,1, 11.9,1,1, 14.145, 10516.421, 454.519, 53057.851 25/08/12,00:40:02,16,08,1, 11.9,1,1, 14.145, 10516.409, 454.554, 53057.836 25/08/12,00:40:02,17,08,1, 11.9,1,1, 14.145, 10516.396, 454.558, 53057.819 25/08/12,00:40:02,18,08,1, 11.9,1,1, 14.145, 10516.365, 454.593, 53057.819 25/08/12,00:40:02,19,08,1, 11.9,1,1, 14.145, 10516.374, 454.591, 53057.819 25/08/12,00:40:03,00,07,1, 11.9,1,1, 14.147, 10516.371, 454.591, 53057.819 25/08/12,00:40:03,01,07,1, 11.9,1,1, 14.147, 10516.340, 454.608, 53057.877 25/08/12,00:40:03,02,07,1, 11.9,1,1, 14.147, 10516.362, 454.616, 53057.836 25/08/12,00:40:03,03,07,1, 11.9,1,1, 14.147, 10516.348, 454.635, 53057.902 25/08/12,00:40:03,04,07,1, 11.9,1,1, 14.147, 10516.329, 454.644, 53057.783 25/08/12,00:40:03,05,07,1, 11.9,1,1, 14.147, 10516.349, 454.664, 53057.782 25/08/12,00:40:03,06,07,1, 11.9,1,1, 14.147, 10516.303, 454.661, 53057.833 25/08/12,00:40:03,07,07,1, 11.9,1,1, 14.147, 10516.305, 454.662, 53057.881 25/08/12,00:40:03,08,07,1, 11.9,1,1, 14.147, 10516.296, 454.683, 53057.835 25/08/12,00:40:03,09,07,1, 11.9,1,1, 14.147, 10516.263, 454.688, 53057.832 25/08/12,00:40:03,10,07,1, 11.9,1,1, 14.147, 10516.299, 454.696, 53057.770 25/08/12,00:40:03,11,07,1, 11.9,1,1, 14.147, 10516.275, 454.726, 53057.851 25/08/12,00:40:03,12,07,1, 11.9,1,1, 14.147, 10516.277, 454.736, 53057.816 25/08/12,00:40:03,13,07,1, 11.9,1,1, 14.147, 10516.279, 454.747, 53057.851 25/08/12,00:40:03,14,07,1, 11.9,1,1, 14.147, 10516.287, 454.773, 53057.843 25/08/12,00:40:03,15,07,1, 11.9,1,1, 14.147, 10516.284, 454.789, 53057.860 25/08/12,00:40:03,16,07,1, 11.9,1,1, 14.147, 10516.285, 454.808, 53057.824 25/08/12,00:40:03,17,07,1, 11.9,1,1, 14.147, 10516.285, 454.819, 53057.803 25/08/12,00:40:03,18,07,1, 11.9,1,1, 14.147, 10516.271, 454.813, 53057.851 25/08/12,00:40:03,19,07,1, 11.9,1,1, 14.147, 10516.267, 454.841, 53057.863 25/08/12,00:40:04,00,08,1, 11.9,1,1, 14.150, 10516.262, 454.841, 53057.863 25/08/12,00:40:04,01,08,1, 11.9,1,1, 14.150, 10516.298, 454.875, 53057.823 25/08/12,00:40:04,02,08,1, 11.9,1,1, 14.150, 10516.291, 454.888, 53057.844 25/08/12,00:40:04,03,08,1, 11.9,1,1, 14.150, 10516.262, 454.886, 53057.884 25/08/12,00:40:04,04,08,1, 11.9,1,1, 14.150, 10516.277, 454.907, 53057.847 25/08/12,00:40:04,05,08,1, 11.9,1,1, 14.150, 10516.276, 454.916, 53057.875 25/08/12,00:40:04,06,08,1, 11.9,1,1, 14.150, 10516.247, 454.943, 53057.870 25/08/12,00:40:04,07,08,1, 11.9,1,1, 14.150, 10516.274, 454.948, 53057.807 25/08/12,00:40:04,08,08,1, 11.9,1,1, 14.150, 10516.269, 454.944, 53057.834 25/08/12,00:40:04,09,08,1, 11.9,1,1, 14.150, 10516.231, 454.974, 53057.814 25/08/12,00:40:04,10,08,1, 11.9,1,1, 14.150, 10516.231, 454.985, 53057.893 25/08/12,00:40:04,11,08,1, 11.9,1,1, 14.150, 10516.223, 454.981, 53057.805 25/08/12,00:40:04,12,08,1, 11.9,1,1, 14.150, 10516.264, 455.017, 53057.851 25/08/12,00:40:04,13,08,1, 11.9,1,1, 14.150, 10516.251, 454.982, 53057.822 25/08/12,00:40:04,14,08,1, 11.9,1,1, 14.150, 10516.236, 455.016, 53057.909 25/08/12,00:40:04,15,08,1, 11.9,1,1, 14.150, 10516.226, 455.035, 53057.843 25/08/12,00:40:04,16,08,1, 11.9,1,1, 14.150, 10516.245, 455.024, 53057.889 25/08/12,00:40:04,17,08,1, 11.9,1,1, 14.150, 10516.228, 455.023, 53057.876 25/08/12,00:40:04,18,08,1, 11.9,1,1, 14.150, 10516.205, 455.056, 53057.847 25/08/12,00:40:04,19,08,1, 11.9,1,1, 14.150, 10516.216, 455.071, 53057.848 25/08/12,00:40:05,00,07,1, 11.9,1,1, 14.149, 10516.212, 455.071, 53057.848 25/08/12,00:40:05,01,07,1, 11.9,1,1, 14.149, 10516.203, 455.076, 53057.906 25/08/12,00:40:05,02,07,1, 11.9,1,1, 14.149, 10516.195, 455.091, 53057.875 25/08/12,00:40:05,03,07,1, 11.9,1,1, 14.149, 10516.199, 455.101, 53057.857 25/08/12,00:40:05,04,07,1, 11.9,1,1, 14.149, 10516.155, 455.104, 53057.926 25/08/12,00:40:05,05,07,1, 11.9,1,1, 14.149, 10516.199, 455.121, 53057.821 25/08/12,00:40:05,06,07,1, 11.9,1,1, 14.149, 10516.178, 455.141, 53057.937 25/08/12,00:40:05,07,07,1, 11.9,1,1, 14.149, 10516.170, 455.141, 53057.863 25/08/12,00:40:05,08,07,1, 11.9,1,1, 14.149, 10516.151, 455.165, 53057.951 25/08/12,00:40:05,09,07,1, 11.9,1,1, 14.149, 10516.146, 455.175, 53057.934 25/08/12,00:40:05,10,07,1, 11.9,1,1, 14.149, 10516.157, 455.177, 53057.942 25/08/12,00:40:05,11,07,1, 11.9,1,1, 14.149, 10516.132, 455.168, 53057.904 25/08/12,00:40:05,12,07,1, 11.9,1,1, 14.149, 10516.122, 455.203, 53057.901 25/08/12,00:40:05,13,07,1, 11.9,1,1, 14.149, 10516.109, 455.206, 53057.850 25/08/12,00:40:05,14,07,1, 11.9,1,1, 14.149, 10516.102, 455.204, 53057.881 25/08/12,00:40:05,15,07,1, 11.9,1,1, 14.149, 10516.108, 455.220, 53057.890 25/08/12,00:40:05,16,07,1, 11.9,1,1, 14.149, 10516.091, 455.253, 53057.953 25/08/12,00:40:05,17,07,1, 11.9,1,1, 14.149, 10516.076, 455.259, 53057.932 25/08/12,00:40:05,18,07,1, 11.9,1,1, 14.149, 10516.092, 455.288, 53057.961 25/08/12,00:40:05,19,07,1, 11.9,1,1, 14.149, 10516.068, 455.276, 53057.879 25/08/12,00:40:06,00,07,1, 11.9,1,1, 14.148, 10516.062, 455.276, 53057.879 25/08/12,00:40:06,01,07,1, 11.9,1,1, 14.148, 10516.063, 455.319, 53057.954 25/08/12,00:40:06,02,07,1, 11.9,1,1, 14.148, 10516.075, 455.328, 53057.969 25/08/12,00:40:06,03,07,1, 11.9,1,1, 14.148, 10516.064, 455.335, 53057.936 25/08/12,00:40:06,04,07,1, 11.9,1,1, 14.148, 10516.092, 455.363, 53057.936 25/08/12,00:40:06,05,07,1, 11.9,1,1, 14.148, 10516.069, 455.395, 53057.919 25/08/12,00:40:06,06,07,1, 11.9,1,1, 14.148, 10516.071, 455.384, 53057.940 25/08/12,00:40:06,07,07,1, 11.9,1,1, 14.148, 10516.067, 455.414, 53057.918 25/08/12,00:40:06,08,07,1, 11.9,1,1, 14.148, 10516.066, 455.409, 53057.926 25/08/12,00:40:06,09,07,1, 11.9,1,1, 14.148, 10516.075, 455.405, 53057.900 25/08/12,00:40:06,10,07,1, 11.9,1,1, 14.148, 10516.074, 455.444, 53058.010 25/08/12,00:40:06,11,07,1, 11.9,1,1, 14.148, 10516.052, 455.450, 53057.990 25/08/12,00:40:06,12,07,1, 11.9,1,1, 14.148, 10516.082, 455.477, 53057.964 25/08/12,00:40:06,13,07,1, 11.9,1,1, 14.148, 10516.056, 455.492, 53057.937 25/08/12,00:40:06,14,07,1, 11.9,1,1, 14.148, 10516.067, 455.510, 53057.909 25/08/12,00:40:06,15,07,1, 11.9,1,1, 14.148, 10516.042, 455.514, 53057.924 25/08/12,00:40:06,16,07,1, 11.9,1,1, 14.148, 10516.040, 455.531, 53057.972 25/08/12,00:40:06,17,07,1, 11.9,1,1, 14.148, 10516.010, 455.533, 53057.978 25/08/12,00:40:06,18,07,1, 11.9,1,1, 14.148, 10516.034, 455.569, 53057.966 25/08/12,00:40:06,19,07,1, 11.9,1,1, 14.148, 10516.022, 455.563, 53057.946 25/08/12,00:40:07,00,07,1, 11.9,1,1, 14.146, 10516.020, 455.563, 53057.946 25/08/12,00:40:07,01,07,1, 11.9,1,1, 14.146, 10516.024, 455.569, 53058.006 25/08/12,00:40:07,02,07,1, 11.9,1,1, 14.146, 10516.051, 455.571, 53057.976 25/08/12,00:40:07,03,07,1, 11.9,1,1, 14.146, 10516.028, 455.549, 53057.986 25/08/12,00:40:07,04,07,1, 11.9,1,1, 14.146, 10516.020, 455.605, 53057.943 25/08/12,00:40:07,05,07,1, 11.9,1,1, 14.146, 10516.015, 455.597, 53058.026 25/08/12,00:40:07,06,07,1, 11.9,1,1, 14.146, 10515.997, 455.599, 53057.973 25/08/12,00:40:07,07,07,1, 11.9,1,1, 14.146, 10516.012, 455.585, 53057.928 25/08/12,00:40:07,08,07,1, 11.9,1,1, 14.146, 10516.033, 455.598, 53057.965 25/08/12,00:40:07,09,07,1, 11.9,1,1, 14.146, 10516.026, 455.627, 53057.907 25/08/12,00:40:07,10,07,1, 11.9,1,1, 14.146, 10515.999, 455.645, 53057.985 25/08/12,00:40:07,11,07,1, 11.9,1,1, 14.146, 10516.012, 455.676, 53057.962 25/08/12,00:40:07,12,07,1, 11.9,1,1, 14.146, 10516.033, 455.678, 53058.007 25/08/12,00:40:07,13,07,1, 11.9,1,1, 14.146, 10516.025, 455.690, 53057.915 25/08/12,00:40:07,14,07,1, 11.9,1,1, 14.146, 10516.012, 455.707, 53057.934 25/08/12,00:40:07,15,07,1, 11.9,1,1, 14.146, 10516.009, 455.704, 53057.934 25/08/12,00:40:07,16,07,1, 11.9,1,1, 14.146, 10515.996, 455.757, 53058.064 25/08/12,00:40:07,17,07,1, 11.9,1,1, 14.146, 10516.030, 455.768, 53057.978 25/08/12,00:40:07,18,07,1, 11.9,1,1, 14.146, 10516.026, 455.785, 53057.917 25/08/12,00:40:07,19,07,1, 11.9,1,1, 14.146, 10516.036, 455.784, 53058.024 25/08/12,00:40:08,00,07,1, 11.9,1,1, 14.143, 10516.028, 455.784, 53058.024 25/08/12,00:40:08,01,07,1, 11.9,1,1, 14.143, 10516.023, 455.830, 53057.960 25/08/12,00:40:08,02,07,1, 11.9,1,1, 14.143, 10516.035, 455.857, 53058.086 25/08/12,00:40:08,03,07,1, 11.9,1,1, 14.143, 10516.020, 455.880, 53058.057 25/08/12,00:40:08,04,07,1, 11.9,1,1, 14.143, 10516.034, 455.907, 53057.977 25/08/12,00:40:08,05,07,1, 11.9,1,1, 14.143, 10516.059, 455.898, 53058.024 25/08/12,00:40:08,06,07,1, 11.9,1,1, 14.143, 10516.046, 455.951, 53057.915 25/08/12,00:40:08,07,07,1, 11.9,1,1, 14.143, 10516.053, 455.961, 53058.031 25/08/12,00:40:08,08,07,1, 11.9,1,1, 14.143, 10516.051, 456.005, 53057.937 25/08/12,00:40:08,09,07,1, 11.9,1,1, 14.143, 10516.029, 456.039, 53058.050 25/08/12,00:40:08,10,07,1, 11.9,1,1, 14.143, 10516.070, 456.052, 53058.039 25/08/12,00:40:08,11,07,1, 11.9,1,1, 14.143, 10516.051, 456.080, 53058.071 25/08/12,00:40:08,12,07,1, 11.9,1,1, 14.143, 10516.075, 456.080, 53058.003 25/08/12,00:40:08,13,07,1, 11.9,1,1, 14.143, 10516.065, 456.117, 53057.992 25/08/12,00:40:08,14,07,1, 11.9,1,1, 14.143, 10516.088, 456.119, 53058.058 25/08/12,00:40:08,15,07,1, 11.9,1,1, 14.143, 10516.076, 456.181, 53058.064 25/08/12,00:40:08,16,07,1, 11.9,1,1, 14.143, 10516.086, 456.187, 53058.046 25/08/12,00:40:08,17,07,1, 11.9,1,1, 14.143, 10516.098, 456.219, 53058.055 25/08/12,00:40:08,18,07,1, 11.9,1,1, 14.143, 10516.084, 456.236, 53058.068 25/08/12,00:40:08,19,07,1, 11.9,1,1, 14.143, 10516.100, 456.261, 53057.985 25/08/12,00:40:09,00,07,1, 11.9,1,1, 14.149, 10516.095, 456.261, 53057.985 25/08/12,00:40:09,01,07,1, 11.9,1,1, 14.149, 10516.083, 456.318, 53058.027 25/08/12,00:40:09,02,07,1, 11.9,1,1, 14.149, 10516.102, 456.320, 53058.094 25/08/12,00:40:09,03,07,1, 11.9,1,1, 14.149, 10516.121, 456.313, 53058.079 25/08/12,00:40:09,04,07,1, 11.9,1,1, 14.149, 10516.092, 456.362, 53058.010 25/08/12,00:40:09,05,07,1, 11.9,1,1, 14.149, 10516.162, 456.390, 53058.011 25/08/12,00:40:09,06,07,1, 11.9,1,1, 14.149, 10516.139, 456.390, 53058.022 25/08/12,00:40:09,07,07,1, 11.9,1,1, 14.149, 10516.117, 456.399, 53058.029 25/08/12,00:40:09,08,07,1, 11.9,1,1, 14.149, 10516.177, 456.454, 53058.046 25/08/12,00:40:09,09,07,1, 11.9,1,1, 14.149, 10516.151, 456.447, 53058.043 25/08/12,00:40:09,10,07,1, 11.9,1,1, 14.149, 10516.157, 456.476, 53058.009 25/08/12,00:40:09,11,07,1, 11.9,1,1, 14.149, 10516.168, 456.512, 53058.019 25/08/12,00:40:09,12,07,1, 11.9,1,1, 14.149, 10516.179, 456.518, 53058.038 25/08/12,00:40:09,13,07,1, 11.9,1,1, 14.149, 10516.182, 456.583, 53058.085 25/08/12,00:40:09,14,07,1, 11.9,1,1, 14.149, 10516.182, 456.580, 53058.071 25/08/12,00:40:09,15,07,1, 11.9,1,1, 14.149, 10516.201, 456.632, 53058.085 25/08/12,00:40:09,16,07,1, 11.9,1,1, 14.149, 10516.168, 456.647, 53058.063 25/08/12,00:40:09,17,07,1, 11.9,1,1, 14.149, 10516.193, 456.672, 53058.038 25/08/12,00:40:09,18,07,1, 11.9,1,1, 14.149, 10516.222, 456.713, 53058.051 25/08/12,00:40:09,19,07,1, 11.9,1,1, 14.149, 10516.208, 456.712, 53058.007 25/08/12,00:40:10,00,07,1, 11.9,1,1, 14.147, 10516.204, 456.712, 53058.007 25/08/12,00:40:10,01,07,1, 11.9,1,1, 14.147, 10516.211, 456.756, 53058.045 25/08/12,00:40:10,02,07,1, 11.9,1,1, 14.147, 10516.208, 456.773, 53057.979 25/08/12,00:40:10,03,07,1, 11.9,1,1, 14.147, 10516.228, 456.797, 53058.060 25/08/12,00:40:10,04,07,1, 11.9,1,1, 14.147, 10516.242, 456.787, 53057.965 25/08/12,00:40:10,05,07,1, 11.9,1,1, 14.147, 10516.228, 456.831, 53058.038 25/08/12,00:40:10,06,07,1, 11.9,1,1, 14.147, 10516.245, 456.808, 53057.957 25/08/12,00:40:10,07,07,1, 11.9,1,1, 14.147, 10516.260, 456.845, 53058.055 25/08/12,00:40:10,08,07,1, 11.9,1,1, 14.147, 10516.267, 456.872, 53058.036 25/08/12,00:40:10,09,07,1, 11.9,1,1, 14.147, 10516.271, 456.866, 53058.023 25/08/12,00:40:10,10,07,1, 11.9,1,1, 14.147, 10516.284, 456.895, 53057.977 25/08/12,00:40:10,11,07,1, 11.9,1,1, 14.147, 10516.308, 456.898, 53057.981 25/08/12,00:40:10,12,07,1, 11.9,1,1, 14.147, 10516.282, 456.926, 53058.021 25/08/12,00:40:10,13,07,1, 11.9,1,1, 14.147, 10516.319, 456.945, 53057.980 25/08/12,00:40:10,14,07,1, 11.9,1,1, 14.147, 10516.306, 456.936, 53058.004 25/08/12,00:40:10,15,07,1, 11.9,1,1, 14.147, 10516.313, 456.973, 53058.044 25/08/12,00:40:10,16,07,1, 11.9,1,1, 14.147, 10516.341, 456.953, 53057.974 25/08/12,00:40:10,17,07,1, 11.9,1,1, 14.147, 10516.345, 456.943, 53058.059 25/08/12,00:40:10,18,07,1, 11.9,1,1, 14.147, 10516.349, 456.949, 53058.007 25/08/12,00:40:10,19,07,1, 11.9,1,1, 14.147, 10516.353, 456.971, 53057.949 25/08/12,00:40:11,00,08,1, 12.0,1,1, 14.142, 10516.346, 456.971, 53057.949 25/08/12,00:40:11,01,08,1, 12.0,1,1, 14.142, 10516.363, 456.979, 53057.889 25/08/12,00:40:11,02,08,1, 12.0,1,1, 14.142, 10516.369, 457.010, 53057.936 25/08/12,00:40:11,03,08,1, 12.0,1,1, 14.142, 10516.370, 456.988, 53057.919 25/08/12,00:40:11,04,08,1, 12.0,1,1, 14.142, 10516.383, 457.003, 53057.886 25/08/12,00:40:11,05,08,1, 12.0,1,1, 14.142, 10516.364, 457.025, 53057.984 25/08/12,00:40:11,06,08,1, 12.0,1,1, 14.142, 10516.370, 457.004, 53057.847 25/08/12,00:40:11,07,08,1, 12.0,1,1, 14.142, 10516.345, 457.008, 53057.919 25/08/12,00:40:11,08,08,1, 12.0,1,1, 14.142, 10516.366, 457.019, 53057.869 25/08/12,00:40:11,09,08,1, 12.0,1,1, 14.142, 10516.354, 456.999, 53057.890 25/08/12,00:40:11,10,08,1, 12.0,1,1, 14.142, 10516.323, 456.991, 53057.905 25/08/12,00:40:11,11,08,1, 12.0,1,1, 14.142, 10516.316, 457.010, 53057.903 25/08/12,00:40:11,12,08,1, 12.0,1,1, 14.142, 10516.326, 457.031, 53057.845 25/08/12,00:40:11,13,08,1, 12.0,1,1, 14.142, 10516.308, 457.033, 53057.879 25/08/12,00:40:11,14,08,1, 12.0,1,1, 14.142, 10516.345, 457.040, 53057.861 25/08/12,00:40:11,15,08,1, 12.0,1,1, 14.142, 10516.348, 457.052, 53057.850 25/08/12,00:40:11,16,08,1, 12.0,1,1, 14.142, 10516.323, 457.021, 53057.853 25/08/12,00:40:11,17,08,1, 12.0,1,1, 14.142, 10516.329, 457.050, 53057.831 25/08/12,00:40:11,18,08,1, 12.0,1,1, 14.142, 10516.301, 457.041, 53057.875 25/08/12,00:40:11,19,08,1, 12.0,1,1, 14.142, 10516.324, 457.054, 53057.894 25/08/12,00:40:12,00,07,1, 11.9,1,1, 14.141, 10516.320, 457.054, 53057.894 25/08/12,00:40:12,01,07,1, 11.9,1,1, 14.141, 10516.304, 457.041, 53057.761 25/08/12,00:40:12,02,07,1, 11.9,1,1, 14.141, 10516.292, 457.066, 53057.833 25/08/12,00:40:12,03,07,1, 11.9,1,1, 14.141, 10516.270, 457.039, 53057.788 25/08/12,00:40:12,04,07,1, 11.9,1,1, 14.141, 10516.267, 457.032, 53057.772 25/08/12,00:40:12,05,07,1, 11.9,1,1, 14.141, 10516.258, 457.030, 53057.853 25/08/12,00:40:12,06,07,1, 11.9,1,1, 14.141, 10516.254, 457.046, 53057.774 25/08/12,00:40:12,07,07,1, 11.9,1,1, 14.141, 10516.246, 457.043, 53057.846 25/08/12,00:40:12,08,07,1, 11.9,1,1, 14.141, 10516.246, 457.044, 53057.759 25/08/12,00:40:12,09,07,1, 11.9,1,1, 14.141, 10516.230, 457.039, 53057.772 25/08/12,00:40:12,10,07,1, 11.9,1,1, 14.141, 10516.226, 457.019, 53057.780 25/08/12,00:40:12,11,07,1, 11.9,1,1, 14.141, 10516.214, 457.026, 53057.743 25/08/12,00:40:12,12,07,1, 11.9,1,1, 14.141, 10516.202, 457.050, 53057.786 25/08/12,00:40:12,13,07,1, 11.9,1,1, 14.141, 10516.218, 457.038, 53057.780 25/08/12,00:40:12,14,07,1, 11.9,1,1, 14.141, 10516.209, 457.061, 53057.741 25/08/12,00:40:12,15,07,1, 11.9,1,1, 14.141, 10516.173, 457.043, 53057.780 25/08/12,00:40:12,16,07,1, 11.9,1,1, 14.141, 10516.219, 457.041, 53057.750 25/08/12,00:40:12,17,07,1, 11.9,1,1, 14.141, 10516.164, 457.043, 53057.696 25/08/12,00:40:12,18,07,1, 11.9,1,1, 14.141, 10516.182, 457.037, 53057.749 25/08/12,00:40:12,19,07,1, 11.9,1,1, 14.141, 10516.190, 457.067, 53057.706 25/08/12,00:40:13,00,07,1, 11.9,1,1, 14.147, 10516.187, 457.067, 53057.706 25/08/12,00:40:13,01,07,1, 11.9,1,1, 14.147, 10516.143, 457.050, 53057.707 25/08/12,00:40:13,02,07,1, 11.9,1,1, 14.147, 10516.143, 457.066, 53057.780 25/08/12,00:40:13,03,07,1, 11.9,1,1, 14.147, 10516.161, 457.087, 53057.800 25/08/12,00:40:13,04,07,1, 11.9,1,1, 14.147, 10516.149, 457.075, 53057.772 25/08/12,00:40:13,05,07,1, 11.9,1,1, 14.147, 10516.140, 457.085, 53057.787 25/08/12,00:40:13,06,07,1, 11.9,1,1, 14.147, 10516.141, 457.111, 53057.778 25/08/12,00:40:13,07,07,1, 11.9,1,1, 14.147, 10516.124, 457.089, 53057.771 25/08/12,00:40:13,08,07,1, 11.9,1,1, 14.147, 10516.132, 457.085, 53057.780 25/08/12,00:40:13,09,07,1, 11.9,1,1, 14.147, 10516.137, 457.087, 53057.747 25/08/12,00:40:13,10,07,1, 11.9,1,1, 14.147, 10516.087, 457.111, 53057.697 25/08/12,00:40:13,11,07,1, 11.9,1,1, 14.147, 10516.119, 457.094, 53057.766 25/08/12,00:40:13,12,07,1, 11.9,1,1, 14.147, 10516.099, 457.113, 53057.760 25/08/12,00:40:13,13,07,1, 11.9,1,1, 14.147, 10516.085, 457.076, 53057.769 25/08/12,00:40:13,14,07,1, 11.9,1,1, 14.147, 10516.108, 457.101, 53057.747 25/08/12,00:40:13,15,07,1, 11.9,1,1, 14.147, 10516.076, 457.102, 53057.662 25/08/12,00:40:13,16,07,1, 11.9,1,1, 14.147, 10516.092, 457.118, 53057.734 25/08/12,00:40:13,17,07,1, 11.9,1,1, 14.147, 10516.078, 457.124, 53057.698 25/08/12,00:40:13,18,07,1, 11.9,1,1, 14.147, 10516.071, 457.118, 53057.715 25/08/12,00:40:13,19,07,1, 11.9,1,1, 14.147, 10516.074, 457.163, 53057.726 25/08/12,00:40:14,00,07,1, 11.9,1,1, 14.146, 10516.070, 457.163, 53057.726 25/08/12,00:40:14,01,07,1, 11.9,1,1, 14.146, 10516.074, 457.174, 53057.780 25/08/12,00:40:14,02,07,1, 11.9,1,1, 14.146, 10516.057, 457.165, 53057.740 25/08/12,00:40:14,03,07,1, 11.9,1,1, 14.146, 10516.049, 457.164, 53057.784 25/08/12,00:40:14,04,07,1, 11.9,1,1, 14.146, 10516.051, 457.204, 53057.696 25/08/12,00:40:14,05,07,1, 11.9,1,1, 14.146, 10516.031, 457.177, 53057.797 25/08/12,00:40:14,06,07,1, 11.9,1,1, 14.146, 10516.038, 457.183, 53057.789 25/08/12,00:40:14,07,07,1, 11.9,1,1, 14.146, 10516.056, 457.193, 53057.685 25/08/12,00:40:14,08,07,1, 11.9,1,1, 14.146, 10516.062, 457.192, 53057.739 25/08/12,00:40:14,09,07,1, 11.9,1,1, 14.146, 10516.042, 457.240, 53057.775 25/08/12,00:40:14,10,07,1, 11.9,1,1, 14.146, 10516.063, 457.237, 53057.796 25/08/12,00:40:14,11,07,1, 11.9,1,1, 14.146, 10516.066, 457.261, 53057.814 25/08/12,00:40:14,12,07,1, 11.9,1,1, 14.146, 10516.068, 457.278, 53057.759 25/08/12,00:40:14,13,07,1, 11.9,1,1, 14.146, 10516.080, 457.291, 53057.703 25/08/12,00:40:14,14,07,1, 11.9,1,1, 14.146, 10516.092, 457.283, 53057.767 25/08/12,00:40:14,15,07,1, 11.9,1,1, 14.146, 10516.081, 457.308, 53057.814 25/08/12,00:40:14,16,07,1, 11.9,1,1, 14.146, 10516.105, 457.340, 53057.835 25/08/12,00:40:14,17,07,1, 11.9,1,1, 14.146, 10516.093, 457.347, 53057.820 25/08/12,00:40:14,18,07,1, 11.9,1,1, 14.146, 10516.084, 457.363, 53057.786 25/08/12,00:40:14,19,07,1, 11.9,1,1, 14.146, 10516.086, 457.399, 53057.815 25/08/12,00:40:15,00,07,1, 11.9,1,1, 14.143, 10516.078, 457.399, 53057.815 25/08/12,00:40:15,01,07,1, 11.9,1,1, 14.143, 10516.096, 457.392, 53057.773 25/08/12,00:40:15,02,07,1, 11.9,1,1, 14.143, 10516.102, 457.435, 53057.767 25/08/12,00:40:15,03,07,1, 11.9,1,1, 14.143, 10516.111, 457.438, 53057.777 25/08/12,00:40:15,04,07,1, 11.9,1,1, 14.143, 10516.102, 457.445, 53057.720 25/08/12,00:40:15,05,07,1, 11.9,1,1, 14.143, 10516.127, 457.469, 53057.715 25/08/12,00:40:15,06,07,1, 11.9,1,1, 14.143, 10516.110, 457.491, 53057.758 25/08/12,00:40:15,07,07,1, 11.9,1,1, 14.143, 10516.121, 457.517, 53057.837 25/08/12,00:40:15,08,07,1, 11.9,1,1, 14.143, 10516.142, 457.512, 53057.797 25/08/12,00:40:15,09,07,1, 11.9,1,1, 14.143, 10516.138, 457.517, 53057.796 25/08/12,00:40:15,10,07,1, 11.9,1,1, 14.143, 10516.119, 457.536, 53057.802 25/08/12,00:40:15,11,07,1, 11.9,1,1, 14.143, 10516.128, 457.552, 53057.826 25/08/12,00:40:15,12,07,1, 11.9,1,1, 14.143, 10516.138, 457.570, 53057.814 25/08/12,00:40:15,13,07,1, 11.9,1,1, 14.143, 10516.128, 457.572, 53057.794 25/08/12,00:40:15,14,07,1, 11.9,1,1, 14.143, 10516.154, 457.584, 53057.794 25/08/12,00:40:15,15,07,1, 11.9,1,1, 14.143, 10516.142, 457.633, 53057.819 25/08/12,00:40:15,16,07,1, 11.9,1,1, 14.143, 10516.132, 457.639, 53057.790 25/08/12,00:40:15,17,07,1, 11.9,1,1, 14.143, 10516.171, 457.624, 53057.830 25/08/12,00:40:15,18,07,1, 11.9,1,1, 14.143, 10516.134, 457.614, 53057.864 25/08/12,00:40:15,19,07,1, 11.9,1,1, 14.143, 10516.164, 457.645, 53057.886 25/08/12,00:40:16,00,07,1, 11.9,1,1, 14.147, 10516.162, 457.645, 53057.886 25/08/12,00:40:16,01,07,1, 11.9,1,1, 14.147, 10516.164, 457.649, 53057.758 25/08/12,00:40:16,02,07,1, 11.9,1,1, 14.147, 10516.174, 457.656, 53057.797 25/08/12,00:40:16,03,07,1, 11.9,1,1, 14.147, 10516.177, 457.671, 53057.796 25/08/12,00:40:16,04,07,1, 11.9,1,1, 14.147, 10516.175, 457.681, 53057.812 25/08/12,00:40:16,05,07,1, 11.9,1,1, 14.147, 10516.188, 457.669, 53057.814 25/08/12,00:40:16,06,07,1, 11.9,1,1, 14.147, 10516.199, 457.663, 53057.752 25/08/12,00:40:16,07,07,1, 11.9,1,1, 14.147, 10516.200, 457.679, 53057.792 25/08/12,00:40:16,08,07,1, 11.9,1,1, 14.147, 10516.207, 457.667, 53057.787 25/08/12,00:40:16,09,07,1, 11.9,1,1, 14.147, 10516.202, 457.677, 53057.791 25/08/12,00:40:16,10,07,1, 11.9,1,1, 14.147, 10516.208, 457.659, 53057.790 25/08/12,00:40:16,11,07,1, 11.9,1,1, 14.147, 10516.240, 457.692, 53057.764 25/08/12,00:40:16,12,07,1, 11.9,1,1, 14.147, 10516.249, 457.711, 53057.758 25/08/12,00:40:16,13,07,1, 11.9,1,1, 14.147, 10516.227, 457.688, 53057.760 25/08/12,00:40:16,14,07,1, 11.9,1,1, 14.147, 10516.235, 457.692, 53057.782 25/08/12,00:40:16,15,07,1, 11.9,1,1, 14.147, 10516.238, 457.702, 53057.765 25/08/12,00:40:16,16,07,1, 11.9,1,1, 14.147, 10516.250, 457.704, 53057.767 25/08/12,00:40:16,17,07,1, 11.9,1,1, 14.147, 10516.276, 457.712, 53057.757 25/08/12,00:40:16,18,07,1, 11.9,1,1, 14.147, 10516.293, 457.709, 53057.725 25/08/12,00:40:16,19,07,1, 11.9,1,1, 14.147, 10516.284, 457.742, 53057.811 25/08/12,00:40:17,00,07,1, 11.9,1,1, 14.140, 10516.279, 457.742, 53057.811 25/08/12,00:40:17,01,07,1, 11.9,1,1, 14.140, 10516.279, 457.742, 53057.799 25/08/12,00:40:17,02,07,1, 11.9,1,1, 14.140, 10516.322, 457.747, 53057.773 25/08/12,00:40:17,03,07,1, 11.9,1,1, 14.140, 10516.308, 457.757, 53057.779 25/08/12,00:40:17,04,07,1, 11.9,1,1, 14.140, 10516.305, 457.736, 53057.757 25/08/12,00:40:17,05,07,1, 11.9,1,1, 14.140, 10516.348, 457.772, 53057.736 25/08/12,00:40:17,06,07,1, 11.9,1,1, 14.140, 10516.354, 457.776, 53057.834 25/08/12,00:40:17,07,07,1, 11.9,1,1, 14.140, 10516.310, 457.775, 53057.750 25/08/12,00:40:17,08,07,1, 11.9,1,1, 14.140, 10516.331, 457.790, 53057.797 25/08/12,00:40:17,09,07,1, 11.9,1,1, 14.140, 10516.335, 457.790, 53057.775 25/08/12,00:40:17,10,07,1, 11.9,1,1, 14.140, 10516.362, 457.794, 53057.766 25/08/12,00:40:17,11,07,1, 11.9,1,1, 14.140, 10516.371, 457.815, 53057.740 25/08/12,00:40:17,12,07,1, 11.9,1,1, 14.140, 10516.382, 457.818, 53057.762 25/08/12,00:40:17,13,07,1, 11.9,1,1, 14.140, 10516.348, 457.818, 53057.780 25/08/12,00:40:17,14,07,1, 11.9,1,1, 14.140, 10516.391, 457.808, 53057.677 25/08/12,00:40:17,15,07,1, 11.9,1,1, 14.140, 10516.335, 457.816, 53057.737 25/08/12,00:40:17,16,07,1, 11.9,1,1, 14.140, 10516.347, 457.833, 53057.719 25/08/12,00:40:17,17,07,1, 11.9,1,1, 14.140, 10516.365, 457.818, 53057.743 25/08/12,00:40:17,18,07,1, 11.9,1,1, 14.140, 10516.350, 457.831, 53057.736 25/08/12,00:40:17,19,07,1, 11.9,1,1, 14.140, 10516.347, 457.822, 53057.751 25/08/12,00:40:18,00,07,1, 11.9,1,1, 14.142, 10516.346, 457.822, 53057.751 25/08/12,00:40:18,01,07,1, 11.9,1,1, 14.142, 10516.368, 457.802, 53057.704 25/08/12,00:40:18,02,07,1, 11.9,1,1, 14.142, 10516.328, 457.814, 53057.767 25/08/12,00:40:18,03,07,1, 11.9,1,1, 14.142, 10516.343, 457.806, 53057.658 25/08/12,00:40:18,04,07,1, 11.9,1,1, 14.142, 10516.343, 457.808, 53057.733 25/08/12,00:40:18,05,07,1, 11.9,1,1, 14.142, 10516.354, 457.790, 53057.624 25/08/12,00:40:18,06,07,1, 11.9,1,1, 14.142, 10516.363, 457.793, 53057.722 25/08/12,00:40:18,07,07,1, 11.9,1,1, 14.142, 10516.325, 457.802, 53057.710 25/08/12,00:40:18,08,07,1, 11.9,1,1, 14.142, 10516.339, 457.769, 53057.697 25/08/12,00:40:18,09,07,1, 11.9,1,1, 14.142, 10516.317, 457.770, 53057.690 25/08/12,00:40:18,10,07,1, 11.9,1,1, 14.142, 10516.323, 457.769, 53057.667 25/08/12,00:40:18,11,07,1, 11.9,1,1, 14.142, 10516.326, 457.769, 53057.712 25/08/12,00:40:18,12,07,1, 11.9,1,1, 14.142, 10516.320, 457.774, 53057.743 25/08/12,00:40:18,13,07,1, 11.9,1,1, 14.142, 10516.344, 457.783, 53057.638 25/08/12,00:40:18,14,07,1, 11.9,1,1, 14.142, 10516.326, 457.802, 53057.699 25/08/12,00:40:18,15,07,1, 11.9,1,1, 14.142, 10516.312, 457.762, 53057.464 25/08/12,00:40:18,16,07,1, 11.9,1,1, 14.142, 10516.307, 457.785, 53057.613 25/08/12,00:40:18,17,07,1, 11.9,1,1, 14.142, 10516.290, 457.772, 53057.681 25/08/12,00:40:18,18,07,1, 11.9,1,1, 14.142, 10516.318, 457.788, 53057.708 25/08/12,00:40:18,19,07,1, 11.9,1,1, 14.142, 10516.321, 457.789, 53057.657 25/08/12,00:40:19,00,07,1, 11.9,1,1, 14.143, 10516.320, 457.789, 53057.657 25/08/12,00:40:19,01,07,1, 11.9,1,1, 14.143, 10516.318, 457.777, 53057.625 25/08/12,00:40:19,02,07,1, 11.9,1,1, 14.143, 10516.325, 457.796, 53057.636 25/08/12,00:40:19,03,07,1, 11.9,1,1, 14.143, 10516.326, 457.821, 53057.633 25/08/12,00:40:19,04,07,1, 11.9,1,1, 14.143, 10516.338, 457.824, 53057.713 25/08/12,00:40:19,05,07,1, 11.9,1,1, 14.143, 10516.305, 457.847, 53057.703 25/08/12,00:40:19,06,07,1, 11.9,1,1, 14.143, 10516.338, 457.860, 53057.652 25/08/12,00:40:19,07,07,1, 11.9,1,1, 14.143, 10516.346, 457.862, 53057.646 25/08/12,00:40:19,08,07,1, 11.9,1,1, 14.143, 10516.359, 457.877, 53057.646 25/08/12,00:40:19,09,07,1, 11.9,1,1, 14.143, 10516.367, 457.915, 53057.694 25/08/12,00:40:19,10,07,1, 11.9,1,1, 14.143, 10516.365, 457.905, 53057.634 25/08/12,00:40:19,11,07,1, 11.9,1,1, 14.143, 10516.354, 457.926, 53057.633 25/08/12,00:40:19,12,07,1, 11.9,1,1, 14.143, 10516.321, 457.952, 53057.723 25/08/12,00:40:19,13,07,1, 11.9,1,1, 14.143, 10516.350, 457.970, 53057.675 25/08/12,00:40:19,14,07,1, 11.9,1,1, 14.143, 10516.355, 457.990, 53057.729 25/08/12,00:40:19,15,07,1, 11.9,1,1, 14.143, 10516.346, 457.986, 53057.760 25/08/12,00:40:19,16,07,1, 11.9,1,1, 14.143, 10516.318, 458.005, 53057.698 25/08/12,00:40:19,17,07,1, 11.9,1,1, 14.143, 10516.332, 458.023, 53057.766 25/08/12,00:40:19,18,07,1, 11.9,1,1, 14.143, 10516.326, 458.020, 53057.731 25/08/12,00:40:19,19,07,1, 11.9,1,1, 14.143, 10516.323, 458.048, 53057.722 25/08/12,00:40:20,00,07,1, 11.9,1,1, 14.145, 10516.320, 458.048, 53057.722 25/08/12,00:40:20,01,07,1, 11.9,1,1, 14.145, 10516.325, 458.076, 53057.745 25/08/12,00:40:20,02,07,1, 11.9,1,1, 14.145, 10516.307, 458.086, 53057.761 25/08/12,00:40:20,03,07,1, 11.9,1,1, 14.145, 10516.281, 458.077, 53057.747 25/08/12,00:40:20,04,07,1, 11.9,1,1, 14.145, 10516.283, 458.102, 53057.744 25/08/12,00:40:20,05,07,1, 11.9,1,1, 14.145, 10516.261, 458.105, 53057.779 25/08/12,00:40:20,06,07,1, 11.9,1,1, 14.145, 10516.232, 458.129, 53057.758 25/08/12,00:40:20,07,07,1, 11.9,1,1, 14.145, 10516.224, 458.176, 53057.769 25/08/12,00:40:20,08,07,1, 11.9,1,1, 14.145, 10516.188, 458.142, 53057.764 25/08/12,00:40:20,09,07,1, 11.9,1,1, 14.145, 10516.193, 458.167, 53057.748 25/08/12,00:40:20,10,07,1, 11.9,1,1, 14.145, 10516.180, 458.207, 53057.796 25/08/12,00:40:20,11,07,1, 11.9,1,1, 14.145, 10516.184, 458.220, 53057.750 25/08/12,00:40:20,12,07,1, 11.9,1,1, 14.145, 10516.168, 458.231, 53057.877 25/08/12,00:40:20,13,07,1, 11.9,1,1, 14.145, 10516.128, 458.245, 53057.853 25/08/12,00:40:20,14,07,1, 11.9,1,1, 14.145, 10516.101, 458.238, 53057.822 25/08/12,00:40:20,15,07,1, 11.9,1,1, 14.145, 10516.107, 458.263, 53057.804 25/08/12,00:40:20,16,07,1, 11.9,1,1, 14.145, 10516.082, 458.269, 53057.835 25/08/12,00:40:20,17,07,1, 11.9,1,1, 14.145, 10516.069, 458.278, 53057.813 25/08/12,00:40:20,18,07,1, 11.9,1,1, 14.145, 10516.055, 458.285, 53057.827 25/08/12,00:40:20,19,07,1, 11.9,1,1, 14.145, 10516.039, 458.290, 53057.822 25/08/12,00:40:21,00,07,1, 11.9,1,1, 14.146, 10516.037, 458.290, 53057.822 25/08/12,00:40:21,01,07,1, 11.9,1,1, 14.146, 10516.012, 458.315, 53057.830 25/08/12,00:40:21,02,07,1, 11.9,1,1, 14.146, 10515.998, 458.313, 53057.846 25/08/12,00:40:21,03,07,1, 11.9,1,1, 14.146, 10516.000, 458.316, 53057.828 25/08/12,00:40:21,04,07,1, 11.9,1,1, 14.146, 10515.974, 458.320, 53057.871 25/08/12,00:40:21,05,07,1, 11.9,1,1, 14.146, 10515.972, 458.335, 53057.860 25/08/12,00:40:21,06,07,1, 11.9,1,1, 14.146, 10515.982, 458.326, 53057.856 25/08/12,00:40:21,07,07,1, 11.9,1,1, 14.146, 10515.967, 458.348, 53057.848 25/08/12,00:40:21,08,07,1, 11.9,1,1, 14.146, 10515.948, 458.327, 53057.865 25/08/12,00:40:21,09,07,1, 11.9,1,1, 14.146, 10515.955, 458.322, 53057.814 25/08/12,00:40:21,10,07,1, 11.9,1,1, 14.146, 10515.941, 458.300, 53057.846 25/08/12,00:40:21,11,07,1, 11.9,1,1, 14.146, 10515.945, 458.306, 53057.858 25/08/12,00:40:21,12,07,1, 11.9,1,1, 14.146, 10515.922, 458.329, 53057.856 25/08/12,00:40:21,13,07,1, 11.9,1,1, 14.146, 10515.949, 458.325, 53057.847 25/08/12,00:40:21,14,07,1, 11.9,1,1, 14.146, 10515.962, 458.305, 53057.777 25/08/12,00:40:21,15,07,1, 11.9,1,1, 14.146, 10515.928, 458.311, 53057.854 25/08/12,00:40:21,16,07,1, 11.9,1,1, 14.146, 10515.929, 458.276, 53057.822 25/08/12,00:40:21,17,07,1, 11.9,1,1, 14.146, 10515.917, 458.295, 53057.808 25/08/12,00:40:21,18,07,1, 11.9,1,1, 14.146, 10515.954, 458.295, 53057.807 25/08/12,00:40:21,19,07,1, 11.9,1,1, 14.146, 10515.957, 458.261, 53057.757 25/08/12,00:40:22,00,08,1, 11.9,1,1, 14.142, 10515.953, 458.261, 53057.757 25/08/12,00:40:22,01,08,1, 11.9,1,1, 14.142, 10515.946, 458.246, 53057.757 25/08/12,00:40:22,02,08,1, 11.9,1,1, 14.142, 10515.929, 458.229, 53057.751 25/08/12,00:40:22,03,08,1, 11.9,1,1, 14.142, 10515.929, 458.267, 53057.851 25/08/12,00:40:22,04,08,1, 11.9,1,1, 14.142, 10515.929, 458.249, 53057.800 25/08/12,00:40:22,05,08,1, 11.9,1,1, 14.142, 10515.935, 458.241, 53057.798 25/08/12,00:40:22,06,08,1, 11.9,1,1, 14.142, 10515.936, 458.269, 53057.842 25/08/12,00:40:22,07,08,1, 11.9,1,1, 14.142, 10515.933, 458.294, 53057.861 25/08/12,00:40:22,08,08,1, 11.9,1,1, 14.142, 10515.934, 458.285, 53057.756 25/08/12,00:40:22,09,08,1, 11.9,1,1, 14.142, 10515.959, 458.298, 53057.803 25/08/12,00:40:22,10,08,1, 11.9,1,1, 14.142, 10515.941, 458.317, 53057.830 25/08/12,00:40:22,11,08,1, 11.9,1,1, 14.142, 10515.959, 458.324, 53057.853 25/08/12,00:40:22,12,08,1, 11.9,1,1, 14.142, 10515.975, 458.341, 53057.808 25/08/12,00:40:22,13,08,1, 11.9,1,1, 14.142, 10515.951, 458.354, 53057.817 25/08/12,00:40:22,14,08,1, 11.9,1,1, 14.142, 10515.980, 458.364, 53057.808 25/08/12,00:40:22,15,08,1, 11.9,1,1, 14.142, 10515.981, 458.358, 53057.818 25/08/12,00:40:22,16,08,1, 11.9,1,1, 14.142, 10515.969, 458.402, 53057.789 25/08/12,00:40:22,17,08,1, 11.9,1,1, 14.142, 10515.980, 458.423, 53057.780 25/08/12,00:40:22,18,08,1, 11.9,1,1, 14.142, 10515.979, 458.416, 53057.864 25/08/12,00:40:22,19,08,1, 11.9,1,1, 14.142, 10515.992, 458.451, 53057.883 25/08/12,00:40:23,00,07,1, 11.9,1,1, 14.140, 10515.987, 458.451, 53057.883 25/08/12,00:40:23,01,07,1, 11.9,1,1, 14.140, 10516.015, 458.491, 53057.853 25/08/12,00:40:23,02,07,1, 11.9,1,1, 14.140, 10515.996, 458.489, 53057.861 25/08/12,00:40:23,03,07,1, 11.9,1,1, 14.140, 10516.014, 458.530, 53057.856 25/08/12,00:40:23,04,07,1, 11.9,1,1, 14.140, 10516.002, 458.541, 53057.873 25/08/12,00:40:23,05,07,1, 11.9,1,1, 14.140, 10516.040, 458.557, 53057.860 25/08/12,00:40:23,06,07,1, 11.9,1,1, 14.140, 10516.027, 458.577, 53057.864 25/08/12,00:40:23,07,07,1, 11.9,1,1, 14.140, 10516.017, 458.597, 53057.831 25/08/12,00:40:23,08,07,1, 11.9,1,1, 14.140, 10516.026, 458.596, 53057.885 25/08/12,00:40:23,09,07,1, 11.9,1,1, 14.140, 10516.070, 458.629, 53057.887 25/08/12,00:40:23,10,07,1, 11.9,1,1, 14.140, 10516.011, 458.638, 53057.873 25/08/12,00:40:23,11,07,1, 11.9,1,1, 14.140, 10516.055, 458.675, 53057.898 25/08/12,00:40:23,12,07,1, 11.9,1,1, 14.140, 10516.050, 458.705, 53057.874 25/08/12,00:40:23,13,07,1, 11.9,1,1, 14.140, 10516.045, 458.723, 53057.976 25/08/12,00:40:23,14,07,1, 11.9,1,1, 14.140, 10516.023, 458.755, 53057.918 25/08/12,00:40:23,15,07,1, 11.9,1,1, 14.140, 10516.051, 458.774, 53057.966 25/08/12,00:40:23,16,07,1, 11.9,1,1, 14.140, 10516.017, 458.786, 53057.941 25/08/12,00:40:23,17,07,1, 11.9,1,1, 14.140, 10516.047, 458.839, 53057.963 25/08/12,00:40:23,18,07,1, 11.9,1,1, 14.140, 10516.071, 458.854, 53057.954 25/08/12,00:40:23,19,07,1, 11.9,1,1, 14.140, 10516.062, 458.881, 53057.971 25/08/12,00:40:24,00,07,1, 11.9,1,1, 14.143, 10516.053, 458.881, 53057.971 25/08/12,00:40:24,01,07,1, 11.9,1,1, 14.143, 10516.040, 458.929, 53058.026 25/08/12,00:40:24,02,07,1, 11.9,1,1, 14.143, 10516.051, 458.964, 53057.965 25/08/12,00:40:24,03,07,1, 11.9,1,1, 14.143, 10516.090, 458.985, 53058.092 25/08/12,00:40:24,04,07,1, 11.9,1,1, 14.143, 10516.058, 459.030, 53058.155 25/08/12,00:40:24,05,07,1, 11.9,1,1, 14.143, 10516.076, 459.050, 53058.064 25/08/12,00:40:24,06,07,1, 11.9,1,1, 14.143, 10516.105, 459.091, 53058.096 25/08/12,00:40:24,07,07,1, 11.9,1,1, 14.143, 10516.092, 459.110, 53058.080 25/08/12,00:40:24,08,07,1, 11.9,1,1, 14.143, 10516.065, 459.156, 53058.127 25/08/12,00:40:24,09,07,1, 11.9,1,1, 14.143, 10516.072, 459.169, 53058.088 25/08/12,00:40:24,10,07,1, 11.9,1,1, 14.143, 10516.098, 459.198, 53058.177 25/08/12,00:40:24,11,07,1, 11.9,1,1, 14.143, 10516.105, 459.227, 53058.189 25/08/12,00:40:24,12,07,1, 11.9,1,1, 14.143, 10516.110, 459.262, 53058.197 25/08/12,00:40:24,13,07,1, 11.9,1,1, 14.143, 10516.116, 459.261, 53058.145 25/08/12,00:40:24,14,07,1, 11.9,1,1, 14.143, 10516.114, 459.330, 53058.185 25/08/12,00:40:24,15,07,1, 11.9,1,1, 14.143, 10516.114, 459.347, 53058.169 25/08/12,00:40:24,16,07,1, 11.9,1,1, 14.143, 10516.113, 459.379, 53058.141 25/08/12,00:40:24,17,07,1, 11.9,1,1, 14.143, 10516.104, 459.400, 53058.161 25/08/12,00:40:24,18,07,1, 11.9,1,1, 14.143, 10516.118, 459.434, 53058.227 25/08/12,00:40:24,19,07,1, 11.9,1,1, 14.143, 10516.120, 459.458, 53058.258 25/08/12,00:40:25,00,07,1, 12.0,1,1, 14.145, 10516.120, 459.458, 53058.258 25/08/12,00:40:25,01,07,1, 12.0,1,1, 14.145, 10516.141, 459.487, 53058.183 25/08/12,00:40:25,02,07,1, 12.0,1,1, 14.145, 10516.079, 459.547, 53058.280 25/08/12,00:40:25,03,07,1, 12.0,1,1, 14.145, 10516.119, 459.557, 53058.281 25/08/12,00:40:25,04,07,1, 12.0,1,1, 14.145, 10516.109, 459.563, 53058.272 25/08/12,00:40:25,05,07,1, 12.0,1,1, 14.145, 10516.088, 459.609, 53058.262 25/08/12,00:40:25,06,07,1, 12.0,1,1, 14.145, 10516.055, 459.611, 53058.310 25/08/12,00:40:25,07,07,1, 12.0,1,1, 14.145, 10516.082, 459.613, 53058.306 25/08/12,00:40:25,08,07,1, 12.0,1,1, 14.145, 10516.088, 459.658, 53058.313 25/08/12,00:40:25,09,07,1, 12.0,1,1, 14.145, 10516.058, 459.670, 53058.358 25/08/12,00:40:25,10,07,1, 12.0,1,1, 14.145, 10516.082, 459.697, 53058.249 25/08/12,00:40:25,11,07,1, 12.0,1,1, 14.145, 10516.039, 459.713, 53058.399 25/08/12,00:40:25,12,07,1, 12.0,1,1, 14.145, 10516.026, 459.723, 53058.412 25/08/12,00:40:25,13,07,1, 12.0,1,1, 14.145, 10516.034, 459.759, 53058.384 25/08/12,00:40:25,14,07,1, 12.0,1,1, 14.145, 10516.017, 459.742, 53058.399 25/08/12,00:40:25,15,07,1, 12.0,1,1, 14.145, 10516.027, 459.771, 53058.390 25/08/12,00:40:25,16,07,1, 12.0,1,1, 14.145, 10515.987, 459.781, 53058.436 25/08/12,00:40:25,17,07,1, 12.0,1,1, 14.145, 10516.008, 459.776, 53058.416 25/08/12,00:40:25,18,07,1, 12.0,1,1, 14.145, 10515.998, 459.775, 53058.403 25/08/12,00:40:25,19,07,1, 12.0,1,1, 14.145, 10515.977, 459.793, 53058.403 25/08/12,00:40:26,00,07,1, 11.8,1,1, 14.141, 10515.970, 459.793, 53058.403 25/08/12,00:40:26,01,07,1, 11.8,1,1, 14.141, 10515.969, 459.804, 53058.418 25/08/12,00:40:26,02,07,1, 11.8,1,1, 14.141, 10515.962, 459.812, 53058.422 25/08/12,00:40:26,03,07,1, 11.8,1,1, 14.141, 10515.958, 459.832, 53058.488 25/08/12,00:40:26,04,07,1, 11.8,1,1, 14.141, 10515.940, 459.835, 53058.440 25/08/12,00:40:26,05,07,1, 11.8,1,1, 14.141, 10515.952, 459.836, 53058.487 25/08/12,00:40:26,06,07,1, 11.8,1,1, 14.141, 10515.921, 459.852, 53058.471 25/08/12,00:40:26,07,07,1, 11.8,1,1, 14.141, 10515.930, 459.857, 53058.497 25/08/12,00:40:26,08,07,1, 11.8,1,1, 14.141, 10515.899, 459.860, 53058.538 25/08/12,00:40:26,09,07,1, 11.8,1,1, 14.141, 10515.911, 459.891, 53058.553 25/08/12,00:40:26,10,07,1, 11.8,1,1, 14.141, 10515.901, 459.868, 53058.434 25/08/12,00:40:26,11,07,1, 11.8,1,1, 14.141, 10515.875, 459.890, 53058.580 25/08/12,00:40:26,12,07,1, 11.8,1,1, 14.141, 10515.871, 459.884, 53058.409 25/08/12,00:40:26,13,07,1, 11.8,1,1, 14.141, 10515.880, 459.871, 53058.480 25/08/12,00:40:26,14,07,1, 11.8,1,1, 14.141, 10515.866, 459.870, 53058.524 25/08/12,00:40:26,15,07,1, 11.8,1,1, 14.141, 10515.856, 459.873, 53058.506 25/08/12,00:40:26,16,07,1, 11.8,1,1, 14.141, 10515.854, 459.895, 53058.502 25/08/12,00:40:26,17,07,1, 11.8,1,1, 14.141, 10515.868, 459.921, 53058.590 25/08/12,00:40:26,18,07,1, 11.8,1,1, 14.141, 10515.837, 459.902, 53058.537 25/08/12,00:40:26,19,07,1, 11.8,1,1, 14.141, 10515.834, 459.912, 53058.481 25/08/12,00:40:27,00,07,1, 11.9,1,1, 14.141, 10515.828, 459.912, 53058.481 25/08/12,00:40:27,01,07,1, 11.9,1,1, 14.141, 10515.812, 459.906, 53058.470 25/08/12,00:40:27,02,07,1, 11.9,1,1, 14.141, 10515.838, 459.917, 53058.458 25/08/12,00:40:27,03,07,1, 11.9,1,1, 14.141, 10515.836, 459.927, 53058.570 25/08/12,00:40:27,04,07,1, 11.9,1,1, 14.141, 10515.802, 459.929, 53058.520 25/08/12,00:40:27,05,07,1, 11.9,1,1, 14.141, 10515.823, 459.926, 53058.497 25/08/12,00:40:27,06,07,1, 11.9,1,1, 14.141, 10515.814, 459.940, 53058.545 25/08/12,00:40:27,07,07,1, 11.9,1,1, 14.141, 10515.777, 459.929, 53058.522 25/08/12,00:40:27,08,07,1, 11.9,1,1, 14.141, 10515.788, 459.929, 53058.517 25/08/12,00:40:27,09,07,1, 11.9,1,1, 14.141, 10515.781, 459.942, 53058.533 25/08/12,00:40:27,10,07,1, 11.9,1,1, 14.141, 10515.781, 459.942, 53058.531 25/08/12,00:40:27,11,07,1, 11.9,1,1, 14.141, 10515.784, 459.912, 53058.524 25/08/12,00:40:27,12,07,1, 11.9,1,1, 14.141, 10515.766, 459.927, 53058.557 25/08/12,00:40:27,13,07,1, 11.9,1,1, 14.141, 10515.764, 459.938, 53058.536 25/08/12,00:40:27,14,07,1, 11.9,1,1, 14.141, 10515.735, 459.939, 53058.534 25/08/12,00:40:27,15,07,1, 11.9,1,1, 14.141, 10515.741, 459.907, 53058.580 25/08/12,00:40:27,16,07,1, 11.9,1,1, 14.141, 10515.744, 459.870, 53058.578 25/08/12,00:40:27,17,07,1, 11.9,1,1, 14.141, 10515.743, 459.874, 53058.535 25/08/12,00:40:27,18,07,1, 11.9,1,1, 14.141, 10515.717, 459.861, 53058.494 25/08/12,00:40:27,19,07,1, 11.9,1,1, 14.141, 10515.746, 459.820, 53058.489 25/08/12,00:40:28,00,08,1, 12.0,1,1, 14.139, 10515.745, 459.820, 53058.489 25/08/12,00:40:28,01,08,1, 12.0,1,1, 14.139, 10515.677, 459.783, 53058.448 25/08/12,00:40:28,02,08,1, 12.0,1,1, 14.139, 10515.686, 459.749, 53058.516 25/08/12,00:40:28,03,08,1, 12.0,1,1, 14.139, 10515.672, 459.740, 53058.471 25/08/12,00:40:28,04,08,1, 12.0,1,1, 14.139, 10515.677, 459.691, 53058.389 25/08/12,00:40:28,05,08,1, 12.0,1,1, 14.139, 10515.668, 459.650, 53058.430 25/08/12,00:40:28,06,08,1, 12.0,1,1, 14.139, 10515.658, 459.630, 53058.466 25/08/12,00:40:28,07,08,1, 12.0,1,1, 14.139, 10515.656, 459.563, 53058.376 25/08/12,00:40:28,08,08,1, 12.0,1,1, 14.139, 10515.678, 459.538, 53058.382 25/08/12,00:40:28,09,08,1, 12.0,1,1, 14.139, 10515.633, 459.522, 53058.353 25/08/12,00:40:28,10,08,1, 12.0,1,1, 14.139, 10515.629, 459.455, 53058.386 25/08/12,00:40:28,11,08,1, 12.0,1,1, 14.139, 10515.618, 459.410, 53058.297 25/08/12,00:40:28,12,08,1, 12.0,1,1, 14.139, 10515.643, 459.388, 53058.274 25/08/12,00:40:28,13,08,1, 12.0,1,1, 14.139, 10515.608, 459.335, 53058.259 25/08/12,00:40:28,14,08,1, 12.0,1,1, 14.139, 10515.593, 459.309, 53058.290 25/08/12,00:40:28,15,08,1, 12.0,1,1, 14.139, 10515.622, 459.276, 53058.210 25/08/12,00:40:28,16,08,1, 12.0,1,1, 14.139, 10515.589, 459.220, 53058.214 25/08/12,00:40:28,17,08,1, 12.0,1,1, 14.139, 10515.609, 459.201, 53058.206 25/08/12,00:40:28,18,08,1, 12.0,1,1, 14.139, 10515.607, 459.142, 53058.176 25/08/12,00:40:28,19,08,1, 12.0,1,1, 14.139, 10515.574, 459.135, 53058.234 25/08/12,00:40:29,00,07,1, 11.9,1,1, 14.143, 10515.569, 459.135, 53058.234 25/08/12,00:40:29,01,07,1, 11.9,1,1, 14.143, 10515.577, 459.095, 53058.186 25/08/12,00:40:29,02,07,1, 11.9,1,1, 14.143, 10515.603, 459.045, 53058.092 25/08/12,00:40:29,03,07,1, 11.9,1,1, 14.143, 10515.609, 459.019, 53058.147 25/08/12,00:40:29,04,07,1, 11.9,1,1, 14.143, 10515.596, 459.014, 53058.140 25/08/12,00:40:29,05,07,1, 11.9,1,1, 14.143, 10515.623, 458.982, 53058.200 25/08/12,00:40:29,06,07,1, 11.9,1,1, 14.143, 10515.615, 458.936, 53058.159 25/08/12,00:40:29,07,07,1, 11.9,1,1, 14.143, 10515.633, 458.905, 53058.068 25/08/12,00:40:29,08,07,1, 11.9,1,1, 14.143, 10515.637, 458.888, 53058.025 25/08/12,00:40:29,09,07,1, 11.9,1,1, 14.143, 10515.645, 458.855, 53058.097 25/08/12,00:40:29,10,07,1, 11.9,1,1, 14.143, 10515.644, 458.829, 53058.065 25/08/12,00:40:29,11,07,1, 11.9,1,1, 14.143, 10515.661, 458.792, 53058.017 25/08/12,00:40:29,12,07,1, 11.9,1,1, 14.143, 10515.666, 458.788, 53058.079 25/08/12,00:40:29,13,07,1, 11.9,1,1, 14.143, 10515.667, 458.742, 53058.026 25/08/12,00:40:29,14,07,1, 11.9,1,1, 14.143, 10515.688, 458.715, 53058.046 25/08/12,00:40:29,15,07,1, 11.9,1,1, 14.143, 10515.668, 458.707, 53058.034 25/08/12,00:40:29,16,07,1, 11.9,1,1, 14.143, 10515.673, 458.704, 53058.030 25/08/12,00:40:29,17,07,1, 11.9,1,1, 14.143, 10515.666, 458.664, 53058.019 25/08/12,00:40:29,18,07,1, 11.9,1,1, 14.143, 10515.686, 458.658, 53058.057 25/08/12,00:40:29,19,07,1, 11.9,1,1, 14.143, 10515.672, 458.626, 53058.042 25/08/12,00:40:30,00,07,1, 11.9,1,1, 14.139, 10515.670, 458.626, 53058.042 25/08/12,00:40:30,01,07,1, 11.9,1,1, 14.139, 10515.688, 458.584, 53058.032 25/08/12,00:40:30,02,07,1, 11.9,1,1, 14.139, 10515.687, 458.562, 53057.932 25/08/12,00:40:30,03,07,1, 11.9,1,1, 14.139, 10515.700, 458.539, 53057.913 25/08/12,00:40:30,04,07,1, 11.9,1,1, 14.139, 10515.719, 458.528, 53057.988 25/08/12,00:40:30,05,07,1, 11.9,1,1, 14.139, 10515.720, 458.523, 53057.963 25/08/12,00:40:30,06,07,1, 11.9,1,1, 14.139, 10515.744, 458.484, 53057.972 25/08/12,00:40:30,07,07,1, 11.9,1,1, 14.139, 10515.743, 458.487, 53057.924 25/08/12,00:40:30,08,07,1, 11.9,1,1, 14.139, 10515.747, 458.456, 53057.981 25/08/12,00:40:30,09,07,1, 11.9,1,1, 14.139, 10515.753, 458.481, 53057.984 25/08/12,00:40:30,10,07,1, 11.9,1,1, 14.139, 10515.749, 458.482, 53057.939 25/08/12,00:40:30,11,07,1, 11.9,1,1, 14.139, 10515.799, 458.463, 53057.866 25/08/12,00:40:30,12,07,1, 11.9,1,1, 14.139, 10515.786, 458.461, 53057.907 25/08/12,00:40:30,13,07,1, 11.9,1,1, 14.139, 10515.824, 458.455, 53057.849 25/08/12,00:40:30,14,07,1, 11.9,1,1, 14.139, 10515.785, 458.468, 53057.940 25/08/12,00:40:30,15,07,1, 11.9,1,1, 14.139, 10515.807, 458.466, 53057.961 25/08/12,00:40:30,16,07,1, 11.9,1,1, 14.139, 10515.841, 458.455, 53057.934 25/08/12,00:40:30,17,07,1, 11.9,1,1, 14.139, 10515.840, 458.485, 53057.946 25/08/12,00:40:30,18,07,1, 11.9,1,1, 14.139, 10515.823, 458.479, 53057.957 25/08/12,00:40:30,19,07,1, 11.9,1,1, 14.139, 10515.850, 458.499, 53057.900 25/08/12,00:40:31,00,07,1, 11.9,1,1, 14.138, 10515.845, 458.499, 53057.900 25/08/12,00:40:31,01,07,1, 11.9,1,1, 14.138, 10515.874, 458.535, 53057.943 25/08/12,00:40:31,02,07,1, 11.9,1,1, 14.138, 10515.864, 458.526, 53057.980 25/08/12,00:40:31,03,07,1, 11.9,1,1, 14.138, 10515.869, 458.541, 53057.939 25/08/12,00:40:31,04,07,1, 11.9,1,1, 14.138, 10515.895, 458.570, 53057.993 25/08/12,00:40:31,05,07,1, 11.9,1,1, 14.138, 10515.902, 458.589, 53058.032 25/08/12,00:40:31,06,07,1, 11.9,1,1, 14.138, 10515.913, 458.588, 53058.022 25/08/12,00:40:31,07,07,1, 11.9,1,1, 14.138, 10515.901, 458.628, 53057.983 25/08/12,00:40:31,08,07,1, 11.9,1,1, 14.138, 10515.915, 458.635, 53057.927 25/08/12,00:40:31,09,07,1, 11.9,1,1, 14.138, 10515.936, 458.679, 53058.003 25/08/12,00:40:31,10,07,1, 11.9,1,1, 14.138, 10515.933, 458.655, 53057.977 25/08/12,00:40:31,11,07,1, 11.9,1,1, 14.138, 10515.918, 458.707, 53058.025 25/08/12,00:40:31,12,07,1, 11.9,1,1, 14.138, 10515.957, 458.732, 53058.036 25/08/12,00:40:31,13,07,1, 11.9,1,1, 14.138, 10515.936, 458.749, 53058.042 25/08/12,00:40:31,14,07,1, 11.9,1,1, 14.138, 10515.982, 458.777, 53058.055 25/08/12,00:40:31,15,07,1, 11.9,1,1, 14.138, 10515.940, 458.801, 53058.189 25/08/12,00:40:31,16,07,1, 11.9,1,1, 14.138, 10515.941, 458.798, 53058.151 25/08/12,00:40:31,17,07,1, 11.9,1,1, 14.138, 10515.968, 458.842, 53058.089 25/08/12,00:40:31,18,07,1, 11.9,1,1, 14.138, 10515.948, 458.831, 53058.152 25/08/12,00:40:31,19,07,1, 11.9,1,1, 14.138, 10515.944, 458.841, 53058.070 25/08/12,00:40:32,00,08,1, 11.9,1,1, 14.141, 10515.937, 458.841, 53058.070 25/08/12,00:40:32,01,08,1, 11.9,1,1, 14.141, 10515.944, 458.879, 53058.174 25/08/12,00:40:32,02,08,1, 11.9,1,1, 14.141, 10515.943, 458.911, 53058.094 25/08/12,00:40:32,03,08,1, 11.9,1,1, 14.141, 10515.926, 458.921, 53058.120 25/08/12,00:40:32,04,08,1, 11.9,1,1, 14.141, 10515.924, 458.923, 53058.173 25/08/12,00:40:32,05,08,1, 11.9,1,1, 14.141, 10515.913, 458.925, 53058.109 25/08/12,00:40:32,06,08,1, 11.9,1,1, 14.141, 10515.884, 458.943, 53058.143 25/08/12,00:40:32,07,08,1, 11.9,1,1, 14.141, 10515.903, 458.966, 53058.172 25/08/12,00:40:32,08,08,1, 11.9,1,1, 14.141, 10515.877, 459.002, 53058.147 25/08/12,00:40:32,09,08,1, 11.9,1,1, 14.141, 10515.859, 458.982, 53058.113 25/08/12,00:40:32,10,08,1, 11.9,1,1, 14.141, 10515.865, 459.009, 53058.215 25/08/12,00:40:32,11,08,1, 11.9,1,1, 14.141, 10515.855, 459.030, 53058.223 25/08/12,00:40:32,12,08,1, 11.9,1,1, 14.141, 10515.875, 459.035, 53058.157 25/08/12,00:40:32,13,08,1, 11.9,1,1, 14.141, 10515.828, 459.054, 53058.186 25/08/12,00:40:32,14,08,1, 11.9,1,1, 14.141, 10515.816, 459.026, 53058.128 25/08/12,00:40:32,15,08,1, 11.9,1,1, 14.141, 10515.825, 459.058, 53058.172 25/08/12,00:40:32,16,08,1, 11.9,1,1, 14.141, 10515.807, 459.095, 53058.320 25/08/12,00:40:32,17,08,1, 11.9,1,1, 14.141, 10515.781, 459.067, 53058.190 25/08/12,00:40:32,18,08,1, 11.9,1,1, 14.141, 10515.752, 459.089, 53058.160 25/08/12,00:40:32,19,08,1, 11.9,1,1, 14.141, 10515.750, 459.085, 53058.144 25/08/12,00:40:33,00,08,1, 11.9,1,1, 14.137, 10515.745, 459.085, 53058.144 25/08/12,00:40:33,01,08,1, 11.9,1,1, 14.137, 10515.721, 459.087, 53058.255 25/08/12,00:40:33,02,08,1, 11.9,1,1, 14.137, 10515.723, 459.085, 53058.197 25/08/12,00:40:33,03,08,1, 11.9,1,1, 14.137, 10515.701, 459.079, 53058.165 25/08/12,00:40:33,04,08,1, 11.9,1,1, 14.137, 10515.678, 459.066, 53058.145 25/08/12,00:40:33,05,08,1, 11.9,1,1, 14.137, 10515.651, 459.035, 53058.203 25/08/12,00:40:33,06,08,1, 11.9,1,1, 14.137, 10515.627, 459.051, 53058.195 25/08/12,00:40:33,07,08,1, 11.9,1,1, 14.137, 10515.613, 459.019, 53058.171 25/08/12,00:40:33,08,08,1, 11.9,1,1, 14.137, 10515.610, 459.013, 53058.145 25/08/12,00:40:33,09,08,1, 11.9,1,1, 14.137, 10515.585, 459.029, 53058.175 25/08/12,00:40:33,10,08,1, 11.9,1,1, 14.137, 10515.545, 459.020, 53058.083 25/08/12,00:40:33,11,08,1, 11.9,1,1, 14.137, 10515.534, 459.007, 53058.127 25/08/12,00:40:33,12,08,1, 11.9,1,1, 14.137, 10515.517, 458.984, 53058.117 25/08/12,00:40:33,13,08,1, 11.9,1,1, 14.137, 10515.494, 458.968, 53058.077 25/08/12,00:40:33,14,08,1, 11.9,1,1, 14.137, 10515.467, 458.977, 53058.125 25/08/12,00:40:33,15,08,1, 11.9,1,1, 14.137, 10515.444, 458.967, 53058.138 25/08/12,00:40:33,16,08,1, 11.9,1,1, 14.137, 10515.422, 458.947, 53058.108 25/08/12,00:40:33,17,08,1, 11.9,1,1, 14.137, 10515.418, 458.940, 53058.103 25/08/12,00:40:33,18,08,1, 11.9,1,1, 14.137, 10515.405, 458.939, 53058.157 25/08/12,00:40:33,19,08,1, 11.9,1,1, 14.137, 10515.338, 458.932, 53058.082 25/08/12,00:40:34,00,08,1, 11.9,1,1, 14.138, 10515.336, 458.932, 53058.082 25/08/12,00:40:34,01,08,1, 11.9,1,1, 14.138, 10515.307, 458.928, 53058.149 25/08/12,00:40:34,02,08,1, 11.9,1,1, 14.138, 10515.279, 458.880, 53058.120 25/08/12,00:40:34,03,08,1, 11.9,1,1, 14.138, 10515.279, 458.902, 53058.118 25/08/12,00:40:34,04,08,1, 11.9,1,1, 14.138, 10515.274, 458.887, 53058.063 25/08/12,00:40:34,05,08,1, 11.9,1,1, 14.138, 10515.270, 458.877, 53058.080 25/08/12,00:40:34,06,08,1, 11.9,1,1, 14.138, 10515.283, 458.856, 53058.060 25/08/12,00:40:34,07,08,1, 11.9,1,1, 14.138, 10515.260, 458.846, 53058.050 25/08/12,00:40:34,08,08,1, 11.9,1,1, 14.138, 10515.246, 458.834, 53058.021 25/08/12,00:40:34,09,08,1, 11.9,1,1, 14.138, 10515.224, 458.851, 53058.104 25/08/12,00:40:34,10,08,1, 11.9,1,1, 14.138, 10515.247, 458.834, 53058.032 25/08/12,00:40:34,11,08,1, 11.9,1,1, 14.138, 10515.222, 458.812, 53058.077 25/08/12,00:40:34,12,08,1, 11.9,1,1, 14.138, 10515.230, 458.811, 53057.999 25/08/12,00:40:34,13,08,1, 11.9,1,1, 14.138, 10515.233, 458.789, 53058.047 25/08/12,00:40:34,14,08,1, 11.9,1,1, 14.138, 10515.190, 458.755, 53057.986 25/08/12,00:40:34,15,08,1, 11.9,1,1, 14.138, 10515.192, 458.754, 53057.997 25/08/12,00:40:34,16,08,1, 11.9,1,1, 14.138, 10515.209, 458.790, 53058.059 25/08/12,00:40:34,17,08,1, 11.9,1,1, 14.138, 10515.198, 458.744, 53057.973 25/08/12,00:40:34,18,08,1, 11.9,1,1, 14.138, 10515.171, 458.728, 53057.941 25/08/12,00:40:34,19,08,1, 11.9,1,1, 14.138, 10515.178, 458.721, 53058.013 25/08/12,00:40:35,00,07,1, 11.9,1,1, 14.142, 10515.177, 458.721, 53058.013 25/08/12,00:40:35,01,07,1, 11.9,1,1, 14.142, 10515.166, 458.689, 53057.978 25/08/12,00:40:35,02,07,1, 11.9,1,1, 14.142, 10515.134, 458.671, 53057.913 25/08/12,00:40:35,03,07,1, 11.9,1,1, 14.142, 10515.146, 458.643, 53057.923 25/08/12,00:40:35,04,07,1, 11.9,1,1, 14.142, 10515.133, 458.635, 53057.932 25/08/12,00:40:35,05,07,1, 11.9,1,1, 14.142, 10515.128, 458.632, 53057.929 25/08/12,00:40:35,06,07,1, 11.9,1,1, 14.142, 10515.118, 458.605, 53057.939 25/08/12,00:40:35,07,07,1, 11.9,1,1, 14.142, 10515.124, 458.585, 53057.851 25/08/12,00:40:35,08,07,1, 11.9,1,1, 14.142, 10515.096, 458.578, 53057.935 25/08/12,00:40:35,09,07,1, 11.9,1,1, 14.142, 10515.094, 458.555, 53057.948 25/08/12,00:40:35,10,07,1, 11.9,1,1, 14.142, 10515.100, 458.544, 53057.930 25/08/12,00:40:35,11,07,1, 11.9,1,1, 14.142, 10515.088, 458.499, 53057.849 25/08/12,00:40:35,12,07,1, 11.9,1,1, 14.142, 10515.088, 458.485, 53057.823 25/08/12,00:40:35,13,07,1, 11.9,1,1, 14.142, 10515.110, 458.470, 53057.854 25/08/12,00:40:35,14,07,1, 11.9,1,1, 14.142, 10515.095, 458.468, 53057.837 25/08/12,00:40:35,15,07,1, 11.9,1,1, 14.142, 10515.105, 458.440, 53057.797 25/08/12,00:40:35,16,07,1, 11.9,1,1, 14.142, 10515.120, 458.436, 53057.851 25/08/12,00:40:35,17,07,1, 11.9,1,1, 14.142, 10515.136, 458.436, 53057.809 25/08/12,00:40:35,18,07,1, 11.9,1,1, 14.142, 10515.150, 458.418, 53057.776 25/08/12,00:40:35,19,07,1, 11.9,1,1, 14.142, 10515.131, 458.410, 53057.782 25/08/12,00:40:36,00,07,1, 12.0,1,1, 14.138, 10515.127, 458.410, 53057.782 25/08/12,00:40:36,01,07,1, 12.0,1,1, 14.138, 10515.155, 458.396, 53057.762 25/08/12,00:40:36,02,07,1, 12.0,1,1, 14.138, 10515.156, 458.378, 53057.740 25/08/12,00:40:36,03,07,1, 12.0,1,1, 14.138, 10515.200, 458.375, 53057.738 25/08/12,00:40:36,04,07,1, 12.0,1,1, 14.138, 10515.167, 458.385, 53057.706 25/08/12,00:40:36,05,07,1, 12.0,1,1, 14.138, 10515.185, 458.341, 53057.735 25/08/12,00:40:36,06,07,1, 12.0,1,1, 14.138, 10515.184, 458.348, 53057.713 25/08/12,00:40:36,07,07,1, 12.0,1,1, 14.138, 10515.212, 458.353, 53057.710 25/08/12,00:40:36,08,07,1, 12.0,1,1, 14.138, 10515.201, 458.354, 53057.733 25/08/12,00:40:36,09,07,1, 12.0,1,1, 14.138, 10515.203, 458.366, 53057.709 25/08/12,00:40:36,10,07,1, 12.0,1,1, 14.138, 10515.217, 458.321, 53057.721 25/08/12,00:40:36,11,07,1, 12.0,1,1, 14.138, 10515.235, 458.336, 53057.703 25/08/12,00:40:36,12,07,1, 12.0,1,1, 14.138, 10515.240, 458.324, 53057.737 25/08/12,00:40:36,13,07,1, 12.0,1,1, 14.138, 10515.259, 458.318, 53057.667 25/08/12,00:40:36,14,07,1, 12.0,1,1, 14.138, 10515.261, 458.304, 53057.681 25/08/12,00:40:36,15,07,1, 12.0,1,1, 14.138, 10515.283, 458.306, 53057.618 25/08/12,00:40:36,16,07,1, 12.0,1,1, 14.138, 10515.277, 458.278, 53057.661 25/08/12,00:40:36,17,07,1, 12.0,1,1, 14.138, 10515.283, 458.274, 53057.698 25/08/12,00:40:36,18,07,1, 12.0,1,1, 14.138, 10515.309, 458.292, 53057.671 25/08/12,00:40:36,19,07,1, 12.0,1,1, 14.138, 10515.322, 458.260, 53057.619 25/08/12,00:40:37,00,06,1, 11.9,1,1, 14.138, 10515.319, 458.260, 53057.619 25/08/12,00:40:37,01,06,1, 11.9,1,1, 14.138, 10515.306, 458.272, 53057.587 25/08/12,00:40:37,02,06,1, 11.9,1,1, 14.138, 10515.335, 458.283, 53057.594 25/08/12,00:40:37,03,06,1, 11.9,1,1, 14.138, 10515.335, 458.309, 53057.616 25/08/12,00:40:37,04,06,1, 11.9,1,1, 14.138, 10515.360, 458.254, 53057.598 25/08/12,00:40:37,05,06,1, 11.9,1,1, 14.138, 10515.384, 458.277, 53057.611 25/08/12,00:40:37,06,06,1, 11.9,1,1, 14.138, 10515.371, 458.268, 53057.579 25/08/12,00:40:37,07,06,1, 11.9,1,1, 14.138, 10515.391, 458.260, 53057.548 25/08/12,00:40:37,08,06,1, 11.9,1,1, 14.138, 10515.378, 458.266, 53057.658 25/08/12,00:40:37,09,06,1, 11.9,1,1, 14.138, 10515.366, 458.264, 53057.576 25/08/12,00:40:37,10,06,1, 11.9,1,1, 14.138, 10515.374, 458.264, 53057.597 25/08/12,00:40:37,11,06,1, 11.9,1,1, 14.138, 10515.378, 458.235, 53057.538 25/08/12,00:40:37,12,06,1, 11.9,1,1, 14.138, 10515.374, 458.256, 53057.557 25/08/12,00:40:37,13,06,1, 11.9,1,1, 14.138, 10515.353, 458.242, 53057.488 25/08/12,00:40:37,14,06,1, 11.9,1,1, 14.138, 10515.358, 458.230, 53057.554 25/08/12,00:40:37,15,06,1, 11.9,1,1, 14.138, 10515.356, 458.221, 53057.509 25/08/12,00:40:37,16,06,1, 11.9,1,1, 14.138, 10515.353, 458.221, 53057.619 25/08/12,00:40:37,17,06,1, 11.9,1,1, 14.138, 10515.369, 458.201, 53057.500 25/08/12,00:40:37,18,06,1, 11.9,1,1, 14.138, 10515.369, 458.179, 53057.505 25/08/12,00:40:37,19,06,1, 11.9,1,1, 14.138, 10515.368, 458.171, 53057.549 25/08/12,00:40:38,00,06,1, 12.0,1,1, 14.139, 10515.361, 458.171, 53057.549 25/08/12,00:40:38,01,06,1, 12.0,1,1, 14.139, 10515.397, 458.134, 53057.500 25/08/12,00:40:38,02,06,1, 12.0,1,1, 14.139, 10515.376, 458.129, 53057.531 25/08/12,00:40:38,03,06,1, 12.0,1,1, 14.139, 10515.416, 458.109, 53057.426 25/08/12,00:40:38,04,06,1, 12.0,1,1, 14.139, 10515.406, 458.097, 53057.475 25/08/12,00:40:38,05,06,1, 12.0,1,1, 14.139, 10515.437, 458.061, 53057.409 25/08/12,00:40:38,06,06,1, 12.0,1,1, 14.139, 10515.434, 458.079, 53057.450 25/08/12,00:40:38,07,06,1, 12.0,1,1, 14.139, 10515.447, 458.106, 53057.483 25/08/12,00:40:38,08,06,1, 12.0,1,1, 14.139, 10515.468, 458.075, 53057.508 25/08/12,00:40:38,09,06,1, 12.0,1,1, 14.139, 10515.463, 458.121, 53057.437 25/08/12,00:40:38,10,06,1, 12.0,1,1, 14.139, 10515.496, 458.077, 53057.453 25/08/12,00:40:38,11,06,1, 12.0,1,1, 14.139, 10515.516, 458.083, 53057.458 25/08/12,00:40:38,12,06,1, 12.0,1,1, 14.139, 10515.517, 458.094, 53057.462 25/08/12,00:40:38,13,06,1, 12.0,1,1, 14.139, 10515.535, 458.110, 53057.487 25/08/12,00:40:38,14,06,1, 12.0,1,1, 14.139, 10515.529, 458.095, 53057.417 25/08/12,00:40:38,15,06,1, 12.0,1,1, 14.139, 10515.546, 458.138, 53057.477 25/08/12,00:40:38,16,06,1, 12.0,1,1, 14.139, 10515.531, 458.118, 53057.393 25/08/12,00:40:38,17,06,1, 12.0,1,1, 14.139, 10515.540, 458.134, 53057.482 25/08/12,00:40:38,18,06,1, 12.0,1,1, 14.139, 10515.551, 458.156, 53057.488 25/08/12,00:40:38,19,06,1, 12.0,1,1, 14.139, 10515.543, 458.162, 53057.409 25/08/12,00:40:39,00,07,1, 11.9,1,1, 14.137, 10515.536, 458.162, 53057.409 25/08/12,00:40:39,01,07,1, 11.9,1,1, 14.137, 10515.550, 458.185, 53057.481 25/08/12,00:40:39,02,07,1, 11.9,1,1, 14.137, 10515.544, 458.197, 53057.545 25/08/12,00:40:39,03,07,1, 11.9,1,1, 14.137, 10515.498, 458.225, 53057.520 25/08/12,00:40:39,04,07,1, 11.9,1,1, 14.137, 10515.449, 458.254, 53057.515 25/08/12,00:40:39,05,07,1, 11.9,1,1, 14.137, 10515.457, 458.228, 53057.471 25/08/12,00:40:39,06,07,1, 11.9,1,1, 14.137, 10515.424, 458.218, 53057.574 25/08/12,00:40:39,07,07,1, 11.9,1,1, 14.137, 10515.439, 458.221, 53057.519 25/08/12,00:40:39,08,07,1, 11.9,1,1, 14.137, 10515.390, 458.231, 53057.520 25/08/12,00:40:39,09,07,1, 11.9,1,1, 14.137, 10515.334, 458.216, 53057.470 25/08/12,00:40:39,10,07,1, 11.9,1,1, 14.137, 10515.314, 458.222, 53057.494 25/08/12,00:40:39,11,07,1, 11.9,1,1, 14.137, 10515.293, 458.203, 53057.444 25/08/12,00:40:39,12,07,1, 11.9,1,1, 14.137, 10515.253, 458.209, 53057.504 25/08/12,00:40:39,13,07,1, 11.9,1,1, 14.137, 10515.231, 458.200, 53057.555 25/08/12,00:40:39,14,07,1, 11.9,1,1, 14.137, 10515.177, 458.182, 53057.501 25/08/12,00:40:39,15,07,1, 11.9,1,1, 14.137, 10515.151, 458.178, 53057.494 25/08/12,00:40:39,16,07,1, 11.9,1,1, 14.137, 10515.100, 458.157, 53057.486 25/08/12,00:40:39,17,07,1, 11.9,1,1, 14.137, 10515.071, 458.170, 53057.510 25/08/12,00:40:39,18,07,1, 11.9,1,1, 14.137, 10515.053, 458.151, 53057.554 25/08/12,00:40:39,19,07,1, 11.9,1,1, 14.137, 10515.016, 458.130, 53057.537 25/08/12,00:40:40,00,08,1, 11.9,1,1, 14.139, 10515.010, 458.130, 53057.537 25/08/12,00:40:40,01,08,1, 11.9,1,1, 14.139, 10514.923, 458.102, 53057.496 25/08/12,00:40:40,02,08,1, 11.9,1,1, 14.139, 10514.889, 458.101, 53057.448 25/08/12,00:40:40,03,08,1, 11.9,1,1, 14.139, 10514.826, 458.077, 53057.454 25/08/12,00:40:40,04,08,1, 11.9,1,1, 14.139, 10514.818, 458.053, 53057.456 25/08/12,00:40:40,05,08,1, 11.9,1,1, 14.139, 10514.788, 458.039, 53057.480 25/08/12,00:40:40,06,08,1, 11.9,1,1, 14.139, 10514.732, 458.021, 53057.437 25/08/12,00:40:40,07,08,1, 11.9,1,1, 14.139, 10514.701, 458.015, 53057.496 25/08/12,00:40:40,08,08,1, 11.9,1,1, 14.139, 10514.658, 457.969, 53057.430 25/08/12,00:40:40,09,08,1, 11.9,1,1, 14.139, 10514.646, 457.960, 53057.437 25/08/12,00:40:40,10,08,1, 11.9,1,1, 14.139, 10514.570, 457.934, 53057.469 25/08/12,00:40:40,11,08,1, 11.9,1,1, 14.139, 10514.552, 457.937, 53057.468 25/08/12,00:40:40,12,08,1, 11.9,1,1, 14.139, 10514.524, 457.895, 53057.499 25/08/12,00:40:40,13,08,1, 11.9,1,1, 14.139, 10514.475, 457.874, 53057.499 25/08/12,00:40:40,14,08,1, 11.9,1,1, 14.139, 10514.430, 457.830, 53057.438 25/08/12,00:40:40,15,08,1, 11.9,1,1, 14.139, 10514.415, 457.782, 53057.410 25/08/12,00:40:40,16,08,1, 11.9,1,1, 14.139, 10514.355, 457.757, 53057.429 25/08/12,00:40:40,17,08,1, 11.9,1,1, 14.139, 10514.327, 457.745, 53057.470 25/08/12,00:40:40,18,08,1, 11.9,1,1, 14.139, 10514.267, 457.734, 53057.414 25/08/12,00:40:40,19,08,1, 11.9,1,1, 14.139, 10514.241, 457.716, 53057.411 25/08/12,00:40:41,00,08,1, 11.9,1,1, 14.142, 10514.234, 457.716, 53057.411 25/08/12,00:40:41,01,08,1, 11.9,1,1, 14.142, 10514.169, 457.674, 53057.423 25/08/12,00:40:41,02,08,1, 11.9,1,1, 14.142, 10514.139, 457.640, 53057.427 25/08/12,00:40:41,03,08,1, 11.9,1,1, 14.142, 10514.097, 457.637, 53057.442 25/08/12,00:40:41,04,08,1, 11.9,1,1, 14.142, 10514.060, 457.603, 53057.462 25/08/12,00:40:41,05,08,1, 11.9,1,1, 14.142, 10514.037, 457.562, 53057.457 25/08/12,00:40:41,06,08,1, 11.9,1,1, 14.142, 10513.979, 457.554, 53057.441 25/08/12,00:40:41,07,08,1, 11.9,1,1, 14.142, 10513.965, 457.529, 53057.422 25/08/12,00:40:41,08,08,1, 11.9,1,1, 14.142, 10513.934, 457.515, 53057.364 25/08/12,00:40:41,09,08,1, 11.9,1,1, 14.142, 10513.899, 457.487, 53057.398 25/08/12,00:40:41,10,08,1, 11.9,1,1, 14.142, 10513.866, 457.459, 53057.338 25/08/12,00:40:41,11,08,1, 11.9,1,1, 14.142, 10513.831, 457.462, 53057.426 25/08/12,00:40:41,12,08,1, 11.9,1,1, 14.142, 10513.788, 457.421, 53057.371 25/08/12,00:40:41,13,08,1, 11.9,1,1, 14.142, 10513.769, 457.400, 53057.394 25/08/12,00:40:41,14,08,1, 11.9,1,1, 14.142, 10513.744, 457.388, 53057.396 25/08/12,00:40:41,15,08,1, 11.9,1,1, 14.142, 10513.680, 457.378, 53057.371 25/08/12,00:40:41,16,08,1, 11.9,1,1, 14.142, 10513.630, 457.349, 53057.395 25/08/12,00:40:41,17,08,1, 11.9,1,1, 14.142, 10513.604, 457.322, 53057.332 25/08/12,00:40:41,18,08,1, 11.9,1,1, 14.142, 10513.592, 457.299, 53057.347 25/08/12,00:40:41,19,08,1, 11.9,1,1, 14.142, 10513.539, 457.271, 53057.320 25/08/12,00:40:42,00,08,1, 11.9,1,1, 14.138, 10513.533, 457.271, 53057.320 25/08/12,00:40:42,01,08,1, 11.9,1,1, 14.138, 10513.473, 457.261, 53057.379 25/08/12,00:40:42,02,08,1, 11.9,1,1, 14.138, 10513.409, 457.257, 53057.302 25/08/12,00:40:42,03,08,1, 11.9,1,1, 14.138, 10513.384, 457.245, 53057.278 25/08/12,00:40:42,04,08,1, 11.9,1,1, 14.138, 10513.360, 457.239, 53057.330 25/08/12,00:40:42,05,08,1, 11.9,1,1, 14.138, 10513.298, 457.227, 53057.344 25/08/12,00:40:42,06,08,1, 11.9,1,1, 14.138, 10513.285, 457.223, 53057.358 25/08/12,00:40:42,07,08,1, 11.9,1,1, 14.138, 10513.272, 457.218, 53057.314 25/08/12,00:40:42,08,08,1, 11.9,1,1, 14.138, 10513.211, 457.169, 53057.329 25/08/12,00:40:42,09,08,1, 11.9,1,1, 14.138, 10513.178, 457.175, 53057.301 25/08/12,00:40:42,10,08,1, 11.9,1,1, 14.138, 10513.129, 457.155, 53057.252 25/08/12,00:40:42,11,08,1, 11.9,1,1, 14.138, 10513.141, 457.116, 53057.276 25/08/12,00:40:42,12,08,1, 11.9,1,1, 14.138, 10513.091, 457.113, 53057.253 25/08/12,00:40:42,13,08,1, 11.9,1,1, 14.138, 10513.107, 457.082, 53057.213 25/08/12,00:40:42,14,08,1, 11.9,1,1, 14.138, 10513.103, 457.069, 53057.273 25/08/12,00:40:42,15,08,1, 11.9,1,1, 14.138, 10513.077, 457.056, 53057.231 25/08/12,00:40:42,16,08,1, 11.9,1,1, 14.138, 10513.105, 457.061, 53057.154 25/08/12,00:40:42,17,08,1, 11.9,1,1, 14.138, 10513.069, 457.048, 53057.171 25/08/12,00:40:42,18,08,1, 11.9,1,1, 14.138, 10513.072, 457.063, 53057.212 25/08/12,00:40:42,19,08,1, 11.9,1,1, 14.138, 10513.094, 457.043, 53057.195 25/08/12,00:40:43,00,07,1, 11.9,1,1, 14.140, 10513.091, 457.043, 53057.195 25/08/12,00:40:43,01,07,1, 11.9,1,1, 14.140, 10513.140, 457.031, 53057.132 25/08/12,00:40:43,02,07,1, 11.9,1,1, 14.140, 10513.172, 457.002, 53057.116 25/08/12,00:40:43,03,07,1, 11.9,1,1, 14.140, 10513.178, 457.048, 53057.159 25/08/12,00:40:43,04,07,1, 11.9,1,1, 14.140, 10513.209, 457.019, 53057.070 25/08/12,00:40:43,05,07,1, 11.9,1,1, 14.140, 10513.248, 457.021, 53057.127 25/08/12,00:40:43,06,07,1, 11.9,1,1, 14.140, 10513.262, 457.037, 53057.072 25/08/12,00:40:43,07,07,1, 11.9,1,1, 14.140, 10513.315, 457.039, 53057.041 25/08/12,00:40:43,08,07,1, 11.9,1,1, 14.140, 10513.341, 457.057, 53057.080 25/08/12,00:40:43,09,07,1, 11.9,1,1, 14.140, 10513.384, 457.078, 53057.113 25/08/12,00:40:43,10,07,1, 11.9,1,1, 14.140, 10513.421, 457.044, 53057.039 25/08/12,00:40:43,11,07,1, 11.9,1,1, 14.140, 10513.443, 457.084, 53057.057 25/08/12,00:40:43,12,07,1, 11.9,1,1, 14.140, 10513.481, 457.131, 53057.113 25/08/12,00:40:43,13,07,1, 11.9,1,1, 14.140, 10513.543, 457.124, 53057.072 25/08/12,00:40:43,14,07,1, 11.9,1,1, 14.140, 10513.553, 457.128, 53057.083 25/08/12,00:40:43,15,07,1, 11.9,1,1, 14.140, 10513.579, 457.134, 53057.069 25/08/12,00:40:43,16,07,1, 11.9,1,1, 14.140, 10513.615, 457.156, 53056.997 25/08/12,00:40:43,17,07,1, 11.9,1,1, 14.140, 10513.643, 457.177, 53057.051 25/08/12,00:40:43,18,07,1, 11.9,1,1, 14.140, 10513.648, 457.202, 53057.030 25/08/12,00:40:43,19,07,1, 11.9,1,1, 14.140, 10513.691, 457.255, 53057.110 25/08/12,00:40:44,00,07,1, 11.9,1,1, 14.136, 10513.684, 457.255, 53057.110 25/08/12,00:40:44,01,07,1, 11.9,1,1, 14.136, 10513.746, 457.265, 53057.029 25/08/12,00:40:44,02,07,1, 11.9,1,1, 14.136, 10513.723, 457.306, 53057.079 25/08/12,00:40:44,03,07,1, 11.9,1,1, 14.136, 10513.774, 457.320, 53057.032 25/08/12,00:40:44,04,07,1, 11.9,1,1, 14.136, 10513.771, 457.308, 53057.078 25/08/12,00:40:44,05,07,1, 11.9,1,1, 14.136, 10513.814, 457.324, 53057.085 25/08/12,00:40:44,06,07,1, 11.9,1,1, 14.136, 10513.819, 457.333, 53057.048 25/08/12,00:40:44,07,07,1, 11.9,1,1, 14.136, 10513.829, 457.328, 53057.068 25/08/12,00:40:44,08,07,1, 11.9,1,1, 14.136, 10513.862, 457.332, 53056.973 25/08/12,00:40:44,09,07,1, 11.9,1,1, 14.136, 10513.872, 457.386, 53057.083 25/08/12,00:40:44,10,07,1, 11.9,1,1, 14.136, 10513.883, 457.365, 53057.025 25/08/12,00:40:44,11,07,1, 11.9,1,1, 14.136, 10513.913, 457.367, 53057.026 25/08/12,00:40:44,12,07,1, 11.9,1,1, 14.136, 10513.912, 457.377, 53057.026 25/08/12,00:40:44,13,07,1, 11.9,1,1, 14.136, 10513.920, 457.390, 53057.074 25/08/12,00:40:44,14,07,1, 11.9,1,1, 14.136, 10513.922, 457.377, 53057.009 25/08/12,00:40:44,15,07,1, 11.9,1,1, 14.136, 10513.933, 457.403, 53057.081 25/08/12,00:40:44,16,07,1, 11.9,1,1, 14.136, 10513.949, 457.378, 53057.021 25/08/12,00:40:44,17,07,1, 11.9,1,1, 14.136, 10513.964, 457.378, 53056.955 25/08/12,00:40:44,18,07,1, 11.9,1,1, 14.136, 10513.951, 457.365, 53056.999 25/08/12,00:40:44,19,07,1, 11.9,1,1, 14.136, 10513.992, 457.375, 53056.969 25/08/12,00:40:45,00,08,1, 11.8,1,1, 14.136, 10513.984, 457.375, 53056.969 25/08/12,00:40:45,01,08,1, 11.8,1,1, 14.136, 10513.981, 457.365, 53056.971 25/08/12,00:40:45,02,08,1, 11.8,1,1, 14.136, 10513.997, 457.364, 53056.936 25/08/12,00:40:45,03,08,1, 11.8,1,1, 14.136, 10513.997, 457.379, 53057.016 25/08/12,00:40:45,04,08,1, 11.8,1,1, 14.136, 10514.033, 457.371, 53056.914 25/08/12,00:40:45,05,08,1, 11.8,1,1, 14.136, 10514.071, 457.370, 53056.986 25/08/12,00:40:45,06,08,1, 11.8,1,1, 14.136, 10514.052, 457.386, 53056.933 25/08/12,00:40:45,07,08,1, 11.8,1,1, 14.136, 10514.054, 457.379, 53056.923 25/08/12,00:40:45,08,08,1, 11.8,1,1, 14.136, 10514.082, 457.369, 53056.965 25/08/12,00:40:45,09,08,1, 11.8,1,1, 14.136, 10514.080, 457.352, 53056.934 25/08/12,00:40:45,10,08,1, 11.8,1,1, 14.136, 10514.091, 457.361, 53056.984 25/08/12,00:40:45,11,08,1, 11.8,1,1, 14.136, 10514.070, 457.357, 53056.961 25/08/12,00:40:45,12,08,1, 11.8,1,1, 14.136, 10514.094, 457.367, 53056.986 25/08/12,00:40:45,13,08,1, 11.8,1,1, 14.136, 10514.142, 457.355, 53056.903 25/08/12,00:40:45,14,08,1, 11.8,1,1, 14.136, 10514.101, 457.380, 53056.911 25/08/12,00:40:45,15,08,1, 11.8,1,1, 14.136, 10514.122, 457.387, 53056.980 25/08/12,00:40:45,16,08,1, 11.8,1,1, 14.136, 10514.137, 457.379, 53056.946 25/08/12,00:40:45,17,08,1, 11.8,1,1, 14.136, 10514.167, 457.384, 53056.912 25/08/12,00:40:45,18,08,1, 11.8,1,1, 14.136, 10514.148, 457.400, 53056.901 25/08/12,00:40:45,19,08,1, 11.8,1,1, 14.136, 10514.146, 457.381, 53056.903 25/08/12,00:40:46,00,07,1, 11.9,1,1, 14.135, 10514.143, 457.381, 53056.903 25/08/12,00:40:46,01,07,1, 11.9,1,1, 14.135, 10514.144, 457.384, 53057.046 25/08/12,00:40:46,02,07,1, 11.9,1,1, 14.135, 10514.172, 457.387, 53056.946 25/08/12,00:40:46,03,07,1, 11.9,1,1, 14.135, 10514.165, 457.386, 53056.956 25/08/12,00:40:46,04,07,1, 11.9,1,1, 14.135, 10514.101, 457.370, 53056.956 25/08/12,00:40:46,05,07,1, 11.9,1,1, 14.135, 10514.141, 457.383, 53056.951 25/08/12,00:40:46,06,07,1, 11.9,1,1, 14.135, 10514.142, 457.349, 53057.005 25/08/12,00:40:46,07,07,1, 11.9,1,1, 14.135, 10514.133, 457.384, 53056.941 25/08/12,00:40:46,08,07,1, 11.9,1,1, 14.135, 10514.152, 457.389, 53057.047 25/08/12,00:40:46,09,07,1, 11.9,1,1, 14.135, 10514.116, 457.360, 53057.014 25/08/12,00:40:46,10,07,1, 11.9,1,1, 14.135, 10514.101, 457.390, 53056.952 25/08/12,00:40:46,11,07,1, 11.9,1,1, 14.135, 10514.087, 457.373, 53057.043 25/08/12,00:40:46,12,07,1, 11.9,1,1, 14.135, 10514.063, 457.379, 53057.008 25/08/12,00:40:46,13,07,1, 11.9,1,1, 14.135, 10514.037, 457.336, 53056.951 25/08/12,00:40:46,14,07,1, 11.9,1,1, 14.135, 10514.015, 457.352, 53057.013 25/08/12,00:40:46,15,07,1, 11.9,1,1, 14.135, 10514.030, 457.333, 53057.003 25/08/12,00:40:46,16,07,1, 11.9,1,1, 14.135, 10513.982, 457.343, 53057.051 25/08/12,00:40:46,17,07,1, 11.9,1,1, 14.135, 10513.971, 457.319, 53056.975 25/08/12,00:40:46,18,07,1, 11.9,1,1, 14.135, 10513.970, 457.312, 53057.001 25/08/12,00:40:46,19,07,1, 11.9,1,1, 14.135, 10513.950, 457.335, 53057.032 25/08/12,00:40:47,00,07,1, 11.9,1,1, 14.137, 10513.942, 457.335, 53057.032 25/08/12,00:40:47,01,07,1, 11.9,1,1, 14.137, 10513.927, 457.293, 53057.004 25/08/12,00:40:47,02,07,1, 11.9,1,1, 14.137, 10513.904, 457.297, 53056.983 25/08/12,00:40:47,03,07,1, 11.9,1,1, 14.137, 10513.879, 457.299, 53056.912 25/08/12,00:40:47,04,07,1, 11.9,1,1, 14.137, 10513.847, 457.326, 53056.976 25/08/12,00:40:47,05,07,1, 11.9,1,1, 14.137, 10513.845, 457.296, 53056.963 25/08/12,00:40:47,06,07,1, 11.9,1,1, 14.137, 10513.813, 457.288, 53056.986 25/08/12,00:40:47,07,07,1, 11.9,1,1, 14.137, 10513.817, 457.290, 53056.931 25/08/12,00:40:47,08,07,1, 11.9,1,1, 14.137, 10513.791, 457.274, 53056.912 25/08/12,00:40:47,09,07,1, 11.9,1,1, 14.137, 10513.791, 457.296, 53056.986 25/08/12,00:40:47,10,07,1, 11.9,1,1, 14.137, 10513.753, 457.251, 53056.962 25/08/12,00:40:47,11,07,1, 11.9,1,1, 14.137, 10513.790, 457.262, 53056.984 25/08/12,00:40:47,12,07,1, 11.9,1,1, 14.137, 10513.745, 457.280, 53057.022 25/08/12,00:40:47,13,07,1, 11.9,1,1, 14.137, 10513.759, 457.263, 53056.970 25/08/12,00:40:47,14,07,1, 11.9,1,1, 14.137, 10513.743, 457.260, 53056.960 25/08/12,00:40:47,15,07,1, 11.9,1,1, 14.137, 10513.729, 457.268, 53056.952 25/08/12,00:40:47,16,07,1, 11.9,1,1, 14.137, 10513.726, 457.245, 53056.925 25/08/12,00:40:47,17,07,1, 11.9,1,1, 14.137, 10513.722, 457.247, 53056.955 25/08/12,00:40:47,18,07,1, 11.9,1,1, 14.137, 10513.699, 457.229, 53056.877 25/08/12,00:40:47,19,07,1, 11.9,1,1, 14.137, 10513.692, 457.208, 53056.855 25/08/12,00:40:48,00,07,1, 11.9,1,1, 14.135, 10513.684, 457.208, 53056.855 25/08/12,00:40:48,01,07,1, 11.9,1,1, 14.135, 10513.676, 457.188, 53056.821 25/08/12,00:40:48,02,07,1, 11.9,1,1, 14.135, 10513.693, 457.191, 53056.818 25/08/12,00:40:48,03,07,1, 11.9,1,1, 14.135, 10513.695, 457.177, 53056.886 25/08/12,00:40:48,04,07,1, 11.9,1,1, 14.135, 10513.726, 457.173, 53056.837 25/08/12,00:40:48,05,07,1, 11.9,1,1, 14.135, 10513.715, 457.167, 53056.873 25/08/12,00:40:48,06,07,1, 11.9,1,1, 14.135, 10513.716, 457.160, 53056.811 25/08/12,00:40:48,07,07,1, 11.9,1,1, 14.135, 10513.724, 457.154, 53056.826 25/08/12,00:40:48,08,07,1, 11.9,1,1, 14.135, 10513.745, 457.129, 53056.793 25/08/12,00:40:48,09,07,1, 11.9,1,1, 14.135, 10513.789, 457.124, 53056.544 25/08/12,00:40:48,10,07,1, 11.9,1,1, 14.135, 10513.736, 457.109, 53056.795 25/08/12,00:40:48,11,07,1, 11.9,1,1, 14.135, 10513.766, 457.111, 53056.804 25/08/12,00:40:48,12,07,1, 11.9,1,1, 14.135, 10513.769, 457.080, 53056.736 25/08/12,00:40:48,13,07,1, 11.9,1,1, 14.135, 10513.790, 457.055, 53056.674 25/08/12,00:40:48,14,07,1, 11.9,1,1, 14.135, 10513.816, 457.061, 53056.794 25/08/12,00:40:48,15,07,1, 11.9,1,1, 14.135, 10513.830, 457.060, 53056.720 25/08/12,00:40:48,16,07,1, 11.9,1,1, 14.135, 10513.851, 457.042, 53056.696 25/08/12,00:40:48,17,07,1, 11.9,1,1, 14.135, 10513.875, 457.056, 53056.696 25/08/12,00:40:48,18,07,1, 11.9,1,1, 14.135, 10513.881, 457.023, 53056.661 25/08/12,00:40:48,19,07,1, 11.9,1,1, 14.135, 10513.891, 457.000, 53056.609 25/08/12,00:40:49,00,07,1, 11.9,1,1, 14.137, 10513.884, 457.000, 53056.609 25/08/12,00:40:49,01,07,1, 11.9,1,1, 14.137, 10513.937, 457.035, 53056.698 25/08/12,00:40:49,02,07,1, 11.9,1,1, 14.137, 10513.928, 456.995, 53056.585 25/08/12,00:40:49,03,07,1, 11.9,1,1, 14.137, 10513.964, 457.003, 53056.661 25/08/12,00:40:49,04,07,1, 11.9,1,1, 14.137, 10513.983, 457.026, 53056.547 25/08/12,00:40:49,05,07,1, 11.9,1,1, 14.137, 10513.985, 457.004, 53056.585 25/08/12,00:40:49,06,07,1, 11.9,1,1, 14.137, 10514.011, 457.015, 53056.564 25/08/12,00:40:49,07,07,1, 11.9,1,1, 14.137, 10513.990, 456.997, 53056.611 25/08/12,00:40:49,08,07,1, 11.9,1,1, 14.137, 10514.049, 457.012, 53056.609 25/08/12,00:40:49,09,07,1, 11.9,1,1, 14.137, 10514.026, 457.024, 53056.605 25/08/12,00:40:49,10,07,1, 11.9,1,1, 14.137, 10514.063, 457.026, 53056.655 25/08/12,00:40:49,11,07,1, 11.9,1,1, 14.137, 10514.071, 457.041, 53056.556 25/08/12,00:40:49,12,07,1, 11.9,1,1, 14.137, 10514.085, 457.041, 53056.607 25/08/12,00:40:49,13,07,1, 11.9,1,1, 14.137, 10514.079, 457.042, 53056.573 25/08/12,00:40:49,14,07,1, 11.9,1,1, 14.137, 10514.086, 457.026, 53056.585 25/08/12,00:40:49,15,07,1, 11.9,1,1, 14.137, 10514.109, 457.048, 53056.546 25/08/12,00:40:49,16,07,1, 11.9,1,1, 14.137, 10514.134, 457.026, 53056.503 25/08/12,00:40:49,17,07,1, 11.9,1,1, 14.137, 10514.128, 457.048, 53056.528 25/08/12,00:40:49,18,07,1, 11.9,1,1, 14.137, 10514.133, 457.058, 53056.529 25/08/12,00:40:49,19,07,1, 11.9,1,1, 14.137, 10514.161, 457.053, 53056.538 25/08/12,00:40:50,00,07,1, 11.9,1,1, 14.134, 10514.159, 457.053, 53056.538 25/08/12,00:40:50,01,07,1, 11.9,1,1, 14.134, 10514.181, 457.064, 53056.558 25/08/12,00:40:50,02,07,1, 11.9,1,1, 14.134, 10514.198, 457.057, 53056.497 25/08/12,00:40:50,03,07,1, 11.9,1,1, 14.134, 10514.215, 457.052, 53056.506 25/08/12,00:40:50,04,07,1, 11.9,1,1, 14.134, 10514.183, 457.058, 53056.525 25/08/12,00:40:50,05,07,1, 11.9,1,1, 14.134, 10514.207, 457.053, 53056.533 25/08/12,00:40:50,06,07,1, 11.9,1,1, 14.134, 10514.203, 457.045, 53056.417 25/08/12,00:40:50,07,07,1, 11.9,1,1, 14.134, 10514.182, 457.045, 53056.508 25/08/12,00:40:50,08,07,1, 11.9,1,1, 14.134, 10514.198, 457.052, 53056.507 25/08/12,00:40:50,09,07,1, 11.9,1,1, 14.134, 10514.219, 457.011, 53056.514 25/08/12,00:40:50,10,07,1, 11.9,1,1, 14.134, 10514.236, 457.061, 53056.458 25/08/12,00:40:50,11,07,1, 11.9,1,1, 14.134, 10514.261, 457.012, 53056.453 25/08/12,00:40:50,12,07,1, 11.9,1,1, 14.134, 10514.242, 457.029, 53056.438 25/08/12,00:40:50,13,07,1, 11.9,1,1, 14.134, 10514.255, 457.031, 53056.419 25/08/12,00:40:50,14,07,1, 11.9,1,1, 14.134, 10514.273, 457.013, 53056.358 25/08/12,00:40:50,15,07,1, 11.9,1,1, 14.134, 10514.256, 457.005, 53056.415 25/08/12,00:40:50,16,07,1, 11.9,1,1, 14.134, 10514.283, 456.966, 53056.381 25/08/12,00:40:50,17,07,1, 11.9,1,1, 14.134, 10514.286, 457.006, 53056.446 25/08/12,00:40:50,18,07,1, 11.9,1,1, 14.134, 10514.298, 456.980, 53056.399 25/08/12,00:40:50,19,07,1, 11.9,1,1, 14.134, 10514.298, 456.987, 53056.319 25/08/12,00:40:51,00,07,1, 12.0,1,1, 14.135, 10514.293, 456.987, 53056.319 25/08/12,00:40:51,01,07,1, 12.0,1,1, 14.135, 10514.293, 456.972, 53056.392 25/08/12,00:40:51,02,07,1, 12.0,1,1, 14.135, 10514.312, 456.975, 53056.322 25/08/12,00:40:51,03,07,1, 12.0,1,1, 14.135, 10514.330, 456.941, 53056.255 25/08/12,00:40:51,04,07,1, 12.0,1,1, 14.135, 10514.329, 456.968, 53056.621 25/08/12,00:40:51,05,07,1, 12.0,1,1, 14.135, 10514.362, 456.948, 53056.299 25/08/12,00:40:51,06,07,1, 12.0,1,1, 14.135, 10514.335, 456.920, 53056.286 25/08/12,00:40:51,07,07,1, 12.0,1,1, 14.135, 10514.353, 456.931, 53056.251 25/08/12,00:40:51,08,07,1, 12.0,1,1, 14.135, 10514.361, 456.933, 53056.269 25/08/12,00:40:51,09,07,1, 12.0,1,1, 14.135, 10514.340, 456.932, 53056.271 25/08/12,00:40:51,10,07,1, 12.0,1,1, 14.135, 10514.343, 456.941, 53056.324 25/08/12,00:40:51,11,07,1, 12.0,1,1, 14.135, 10514.342, 456.922, 53056.269 25/08/12,00:40:51,12,07,1, 12.0,1,1, 14.135, 10514.340, 456.922, 53056.255 25/08/12,00:40:51,13,07,1, 12.0,1,1, 14.135, 10514.342, 456.921, 53056.215 25/08/12,00:40:51,14,07,1, 12.0,1,1, 14.135, 10514.342, 456.940, 53056.250 25/08/12,00:40:51,15,07,1, 12.0,1,1, 14.135, 10514.327, 456.935, 53056.320 25/08/12,00:40:51,16,07,1, 12.0,1,1, 14.135, 10514.325, 456.942, 53056.298 25/08/12,00:40:51,17,07,1, 12.0,1,1, 14.135, 10514.345, 456.959, 53056.285 25/08/12,00:40:51,18,07,1, 12.0,1,1, 14.135, 10514.337, 456.965, 53056.242 25/08/12,00:40:51,19,07,1, 12.0,1,1, 14.135, 10514.332, 456.951, 53056.285 25/08/12,00:40:52,00,06,1, 11.8,1,1, 14.136, 10514.326, 456.951, 53056.285 25/08/12,00:40:52,01,06,1, 11.8,1,1, 14.136, 10514.321, 456.951, 53056.285 25/08/12,00:40:52,02,06,1, 11.8,1,1, 14.136, 10514.311, 456.967, 53056.246 25/08/12,00:40:52,03,06,1, 11.8,1,1, 14.136, 10514.318, 456.958, 53056.307 25/08/12,00:40:52,04,06,1, 11.8,1,1, 14.136, 10514.300, 456.961, 53056.261 25/08/12,00:40:52,05,06,1, 11.8,1,1, 14.136, 10514.315, 456.950, 53056.257 25/08/12,00:40:52,06,06,1, 11.8,1,1, 14.136, 10514.307, 456.984, 53056.288 25/08/12,00:40:52,07,06,1, 11.8,1,1, 14.136, 10514.307, 457.004, 53056.294 25/08/12,00:40:52,08,06,1, 11.8,1,1, 14.136, 10514.291, 456.988, 53056.221 25/08/12,00:40:52,09,06,1, 11.8,1,1, 14.136, 10514.307, 457.022, 53056.319 25/08/12,00:40:52,10,06,1, 11.8,1,1, 14.136, 10514.296, 456.977, 53056.097 25/08/12,00:40:52,11,06,1, 11.8,1,1, 14.136, 10514.245, 457.009, 53056.274 25/08/12,00:40:52,12,06,1, 11.8,1,1, 14.136, 10514.261, 457.012, 53056.257 25/08/12,00:40:52,13,06,1, 11.8,1,1, 14.136, 10514.274, 457.008, 53056.281 25/08/12,00:40:52,14,06,1, 11.8,1,1, 14.136, 10514.274, 457.000, 53056.295 25/08/12,00:40:52,15,06,1, 11.8,1,1, 14.136, 10514.266, 456.995, 53056.263 25/08/12,00:40:52,16,06,1, 11.8,1,1, 14.136, 10514.270, 457.028, 53056.234 25/08/12,00:40:52,17,06,1, 11.8,1,1, 14.136, 10514.275, 457.030, 53056.292 25/08/12,00:40:52,18,06,1, 11.8,1,1, 14.136, 10514.276, 457.032, 53056.233 25/08/12,00:40:52,19,06,1, 11.8,1,1, 14.136, 10514.275, 457.038, 53056.297 25/08/12,00:40:53,00,06,1, 11.9,1,1, 14.133, 10514.268, 457.038, 53056.297 25/08/12,00:40:53,01,06,1, 11.9,1,1, 14.133, 10514.285, 457.046, 53056.221 25/08/12,00:40:53,02,06,1, 11.9,1,1, 14.133, 10514.258, 457.041, 53056.219 25/08/12,00:40:53,03,06,1, 11.9,1,1, 14.133, 10514.283, 457.028, 53056.248 25/08/12,00:40:53,04,06,1, 11.9,1,1, 14.133, 10514.280, 457.022, 53056.215 25/08/12,00:40:53,05,06,1, 11.9,1,1, 14.133, 10514.303, 457.034, 53056.209 25/08/12,00:40:53,06,06,1, 11.9,1,1, 14.133, 10514.270, 457.047, 53056.234 25/08/12,00:40:53,07,06,1, 11.9,1,1, 14.133, 10514.311, 457.033, 53056.142 25/08/12,00:40:53,08,06,1, 11.9,1,1, 14.133, 10514.310, 457.063, 53056.204 25/08/12,00:40:53,09,06,1, 11.9,1,1, 14.133, 10514.310, 457.030, 53056.204 25/08/12,00:40:53,10,06,1, 11.9,1,1, 14.133, 10514.322, 457.052, 53056.223 25/08/12,00:40:53,11,06,1, 11.9,1,1, 14.133, 10514.331, 457.058, 53056.210 25/08/12,00:40:53,12,06,1, 11.9,1,1, 14.133, 10514.350, 457.080, 53056.255 25/08/12,00:40:53,13,06,1, 11.9,1,1, 14.133, 10514.356, 457.088, 53056.223 25/08/12,00:40:53,14,06,1, 11.9,1,1, 14.133, 10514.345, 457.065, 53056.194 25/08/12,00:40:53,15,06,1, 11.9,1,1, 14.133, 10514.356, 457.061, 53056.187 25/08/12,00:40:53,16,06,1, 11.9,1,1, 14.133, 10514.371, 457.082, 53056.189 25/08/12,00:40:53,17,06,1, 11.9,1,1, 14.133, 10514.401, 457.066, 53056.180 25/08/12,00:40:53,18,06,1, 11.9,1,1, 14.133, 10514.405, 457.073, 53056.227 25/08/12,00:40:53,19,06,1, 11.9,1,1, 14.133, 10514.414, 457.043, 53056.182 25/08/12,00:40:54,00,06,1, 11.9,1,1, 14.138, 10514.410, 457.043, 53056.182 25/08/12,00:40:54,01,06,1, 11.9,1,1, 14.138, 10514.430, 457.065, 53056.128 25/08/12,00:40:54,02,06,1, 11.9,1,1, 14.138, 10514.412, 457.076, 53056.213 25/08/12,00:40:54,03,06,1, 11.9,1,1, 14.138, 10514.445, 457.082, 53056.140 25/08/12,00:40:54,04,06,1, 11.9,1,1, 14.138, 10514.447, 457.097, 53056.144 25/08/12,00:40:54,05,06,1, 11.9,1,1, 14.138, 10514.469, 457.092, 53056.239 25/08/12,00:40:54,06,06,1, 11.9,1,1, 14.138, 10514.462, 457.054, 53056.166 25/08/12,00:40:54,07,06,1, 11.9,1,1, 14.138, 10514.462, 457.044, 53056.221 25/08/12,00:40:54,08,06,1, 11.9,1,1, 14.138, 10514.474, 457.054, 53056.233 25/08/12,00:40:54,09,06,1, 11.9,1,1, 14.138, 10514.464, 457.044, 53056.107 25/08/12,00:40:54,10,06,1, 11.9,1,1, 14.138, 10514.467, 457.034, 53056.126 25/08/12,00:40:54,11,06,1, 11.9,1,1, 14.138, 10514.475, 457.029, 53056.140 25/08/12,00:40:54,12,06,1, 11.9,1,1, 14.138, 10514.520, 457.056, 53056.107 25/08/12,00:40:54,13,06,1, 11.9,1,1, 14.138, 10514.495, 457.050, 53056.127 25/08/12,00:40:54,14,06,1, 11.9,1,1, 14.138, 10514.491, 457.020, 53056.123 25/08/12,00:40:54,15,06,1, 11.9,1,1, 14.138, 10514.539, 457.023, 53056.128 25/08/12,00:40:54,16,06,1, 11.9,1,1, 14.138, 10514.515, 457.021, 53056.141 25/08/12,00:40:54,17,06,1, 11.9,1,1, 14.138, 10514.516, 457.014, 53056.116 25/08/12,00:40:54,18,06,1, 11.9,1,1, 14.138, 10514.506, 456.999, 53056.095 25/08/12,00:40:54,19,06,1, 11.9,1,1, 14.138, 10514.535, 456.976, 53056.098 25/08/12,00:40:55,00,06,1, 11.9,1,1, 14.130, 10514.535, 456.976, 53056.098 25/08/12,00:40:55,01,06,1, 11.9,1,1, 14.130, 10514.527, 456.976, 53056.007 25/08/12,00:40:55,02,06,1, 11.9,1,1, 14.130, 10514.547, 456.948, 53056.110 25/08/12,00:40:55,03,06,1, 11.9,1,1, 14.130, 10514.524, 456.984, 53056.060 25/08/12,00:40:55,04,06,1, 11.9,1,1, 14.130, 10514.560, 456.970, 53056.130 25/08/12,00:40:55,05,06,1, 11.9,1,1, 14.130, 10514.576, 456.979, 53056.054 25/08/12,00:40:55,06,06,1, 11.9,1,1, 14.130, 10514.559, 456.968, 53056.041 25/08/12,00:40:55,07,06,1, 11.9,1,1, 14.130, 10514.580, 456.933, 53056.003 25/08/12,00:40:55,08,06,1, 11.9,1,1, 14.130, 10514.546, 456.943, 53056.021 25/08/12,00:40:55,09,06,1, 11.9,1,1, 14.130, 10514.570, 456.912, 53055.960 25/08/12,00:40:55,10,06,1, 11.9,1,1, 14.130, 10514.587, 456.931, 53056.095 25/08/12,00:40:55,11,06,1, 11.9,1,1, 14.130, 10514.571, 456.919, 53056.024 25/08/12,00:40:55,12,06,1, 11.9,1,1, 14.130, 10514.575, 456.909, 53055.934 25/08/12,00:40:55,13,06,1, 11.9,1,1, 14.130, 10514.596, 456.905, 53056.042 25/08/12,00:40:55,14,06,1, 11.9,1,1, 14.130, 10514.559, 456.893, 53055.976 25/08/12,00:40:55,15,06,1, 11.9,1,1, 14.130, 10514.594, 456.911, 53055.917 25/08/12,00:40:55,16,06,1, 11.9,1,1, 14.130, 10514.588, 456.882, 53056.002 25/08/12,00:40:55,17,06,1, 11.9,1,1, 14.130, 10514.600, 456.882, 53055.858 25/08/12,00:40:55,18,06,1, 11.9,1,1, 14.130, 10514.586, 456.879, 53055.870 25/08/12,00:40:55,19,06,1, 11.9,1,1, 14.130, 10514.569, 456.845, 53055.905 25/08/12,00:40:56,00,07,1, 11.9,1,1, 14.133, 10514.568, 456.845, 53055.905 25/08/12,00:40:56,01,07,1, 11.9,1,1, 14.133, 10514.587, 456.837, 53055.840 25/08/12,00:40:56,02,07,1, 11.9,1,1, 14.133, 10514.593, 456.849, 53055.928 25/08/12,00:40:56,03,07,1, 11.9,1,1, 14.133, 10514.598, 456.852, 53055.828 25/08/12,00:40:56,04,07,1, 11.9,1,1, 14.133, 10514.595, 456.828, 53055.874 25/08/12,00:40:56,05,07,1, 11.9,1,1, 14.133, 10514.603, 456.829, 53055.942 25/08/12,00:40:56,06,07,1, 11.9,1,1, 14.133, 10514.610, 456.830, 53055.865 25/08/12,00:40:56,07,07,1, 11.9,1,1, 14.133, 10514.613, 456.821, 53055.788 25/08/12,00:40:56,08,07,1, 11.9,1,1, 14.133, 10514.630, 456.806, 53055.909 25/08/12,00:40:56,09,07,1, 11.9,1,1, 14.133, 10514.639, 456.775, 53055.806 25/08/12,00:40:56,10,07,1, 11.9,1,1, 14.133, 10514.652, 456.770, 53055.874 25/08/12,00:40:56,11,07,1, 11.9,1,1, 14.133, 10514.643, 456.761, 53055.776 25/08/12,00:40:56,12,07,1, 11.9,1,1, 14.133, 10514.615, 456.754, 53055.737 25/08/12,00:40:56,13,07,1, 11.9,1,1, 14.133, 10514.636, 456.754, 53055.855 25/08/12,00:40:56,14,07,1, 11.9,1,1, 14.133, 10514.661, 456.721, 53055.843 25/08/12,00:40:56,15,07,1, 11.9,1,1, 14.133, 10514.651, 456.707, 53055.713 25/08/12,00:40:56,16,07,1, 11.9,1,1, 14.133, 10514.639, 456.707, 53055.706 25/08/12,00:40:56,17,07,1, 11.9,1,1, 14.133, 10514.651, 456.700, 53055.695 25/08/12,00:40:56,18,07,1, 11.9,1,1, 14.133, 10514.676, 456.676, 53055.722 25/08/12,00:40:56,19,07,1, 11.9,1,1, 14.133, 10514.694, 456.710, 53055.778 25/08/12,00:40:57,00,07,1, 11.9,1,1, 14.138, 10514.693, 456.710, 53055.778 25/08/12,00:40:57,01,07,1, 11.9,1,1, 14.138, 10514.693, 456.681, 53055.727 25/08/12,00:40:57,02,07,1, 11.9,1,1, 14.138, 10514.716, 456.714, 53055.914 25/08/12,00:40:57,03,07,1, 11.9,1,1, 14.138, 10514.751, 456.681, 53055.962 25/08/12,00:40:57,04,07,1, 11.9,1,1, 14.138, 10514.741, 456.688, 53056.000 25/08/12,00:40:57,05,07,1, 11.9,1,1, 14.138, 10514.745, 456.684, 53055.914 25/08/12,00:40:57,06,07,1, 11.9,1,1, 14.138, 10514.739, 456.689, 53055.968 25/08/12,00:40:57,07,07,1, 11.9,1,1, 14.138, 10514.741, 456.677, 53055.997 25/08/12,00:40:57,08,07,1, 11.9,1,1, 14.138, 10514.751, 456.630, 53055.934 25/08/12,00:40:57,09,07,1, 11.9,1,1, 14.138, 10514.745, 456.635, 53055.991 25/08/12,00:40:57,10,07,1, 11.9,1,1, 14.138, 10514.754, 456.640, 53055.990 25/08/12,00:40:57,11,07,1, 11.9,1,1, 14.138, 10514.763, 456.618, 53055.972 25/08/12,00:40:57,12,07,1, 11.9,1,1, 14.138, 10514.769, 456.600, 53055.950 25/08/12,00:40:57,13,07,1, 11.9,1,1, 14.138, 10514.752, 456.623, 53055.923 25/08/12,00:40:57,14,07,1, 11.9,1,1, 14.138, 10514.772, 456.625, 53055.912 25/08/12,00:40:57,15,07,1, 11.9,1,1, 14.138, 10514.784, 456.607, 53055.971 25/08/12,00:40:57,16,07,1, 11.9,1,1, 14.138, 10514.776, 456.591, 53055.795 25/08/12,00:40:57,17,07,1, 11.9,1,1, 14.138, 10514.781, 456.603, 53055.871 25/08/12,00:40:57,18,07,1, 11.9,1,1, 14.138, 10514.787, 456.581, 53055.816 25/08/12,00:40:57,19,07,1, 11.9,1,1, 14.138, 10514.791, 456.591, 53055.873 25/08/12,00:40:58,00,07,1, 11.9,1,1, 14.133, 10514.785, 456.591, 53055.873 25/08/12,00:40:58,01,07,1, 11.9,1,1, 14.133, 10514.794, 456.586, 53055.852 25/08/12,00:40:58,02,07,1, 11.9,1,1, 14.133, 10514.828, 456.560, 53055.813 25/08/12,00:40:58,03,07,1, 11.9,1,1, 14.133, 10514.813, 456.587, 53055.727 25/08/12,00:40:58,04,07,1, 11.9,1,1, 14.133, 10514.813, 456.556, 53055.827 25/08/12,00:40:58,05,07,1, 11.9,1,1, 14.133, 10514.841, 456.566, 53055.795 25/08/12,00:40:58,06,07,1, 11.9,1,1, 14.133, 10514.837, 456.580, 53055.794 25/08/12,00:40:58,07,07,1, 11.9,1,1, 14.133, 10514.821, 456.584, 53055.786 25/08/12,00:40:58,08,07,1, 11.9,1,1, 14.133, 10514.833, 456.562, 53055.786 25/08/12,00:40:58,09,07,1, 11.9,1,1, 14.133, 10514.845, 456.565, 53055.803 25/08/12,00:40:58,10,07,1, 11.9,1,1, 14.133, 10514.831, 456.554, 53055.764 25/08/12,00:40:58,11,07,1, 11.9,1,1, 14.133, 10514.849, 456.566, 53055.746 25/08/12,00:40:58,12,07,1, 11.9,1,1, 14.133, 10514.858, 456.561, 53055.753 25/08/12,00:40:58,13,07,1, 11.9,1,1, 14.133, 10514.821, 456.571, 53055.717 25/08/12,00:40:58,14,07,1, 11.9,1,1, 14.133, 10514.832, 456.564, 53055.747 25/08/12,00:40:58,15,07,1, 11.9,1,1, 14.133, 10514.854, 456.580, 53055.730 25/08/12,00:40:58,16,07,1, 11.9,1,1, 14.133, 10514.838, 456.568, 53055.716 25/08/12,00:40:58,17,07,1, 11.9,1,1, 14.133, 10514.822, 456.540, 53055.665 25/08/12,00:40:58,18,07,1, 11.9,1,1, 14.133, 10514.838, 456.563, 53055.629 25/08/12,00:40:58,19,07,1, 11.9,1,1, 14.133, 10514.826, 456.559, 53055.703 25/08/12,00:40:59,00,07,1, 11.9,1,1, 14.131, 10514.818, 456.559, 53055.703 25/08/12,00:40:59,01,07,1, 11.9,1,1, 14.131, 10514.858, 456.535, 53055.666 25/08/12,00:40:59,02,07,1, 11.9,1,1, 14.131, 10514.822, 456.561, 53055.656 25/08/12,00:40:59,03,07,1, 11.9,1,1, 14.131, 10514.843, 456.530, 53055.619 25/08/12,00:40:59,04,07,1, 11.9,1,1, 14.131, 10514.861, 456.528, 53055.644 25/08/12,00:40:59,05,07,1, 11.9,1,1, 14.131, 10514.847, 456.564, 53055.599 25/08/12,00:40:59,06,07,1, 11.9,1,1, 14.131, 10514.843, 456.527, 53055.638 25/08/12,00:40:59,07,07,1, 11.9,1,1, 14.131, 10514.837, 456.548, 53055.636 25/08/12,00:40:59,08,07,1, 11.9,1,1, 14.131, 10514.828, 456.544, 53055.618 25/08/12,00:40:59,09,07,1, 11.9,1,1, 14.131, 10514.850, 456.515, 53055.628 25/08/12,00:40:59,10,07,1, 11.9,1,1, 14.131, 10514.877, 456.518, 53055.589 25/08/12,00:40:59,11,07,1, 11.9,1,1, 14.131, 10514.830, 456.533, 53055.597 25/08/12,00:40:59,12,07,1, 11.9,1,1, 14.131, 10514.873, 456.532, 53055.586 25/08/12,00:40:59,13,07,1, 11.9,1,1, 14.131, 10514.857, 456.543, 53055.547 25/08/12,00:40:59,14,07,1, 11.9,1,1, 14.131, 10514.890, 456.548, 53055.547 25/08/12,00:40:59,15,07,1, 11.9,1,1, 14.131, 10514.866, 456.536, 53055.487 25/08/12,00:40:59,16,07,1, 11.9,1,1, 14.131, 10514.843, 456.529, 53055.549 25/08/12,00:40:59,17,07,1, 11.9,1,1, 14.131, 10514.856, 456.545, 53055.483 25/08/12,00:40:59,18,07,1, 11.9,1,1, 14.131, 10514.854, 456.545, 53055.497 25/08/12,00:40:59,19,07,1, 11.9,1,1, 14.131, 10514.830, 456.509, 53055.508 25/08/12,00:41:00,00,06,1, 11.9,1,1, 14.130, 10514.827, 456.509, 53055.508 25/08/12,00:41:00,01,06,1, 11.9,1,1, 14.130, 10514.850, 456.540, 53055.554 25/08/12,00:41:00,02,06,1, 11.9,1,1, 14.130, 10514.833, 456.466, 53055.201 25/08/12,00:41:00,03,06,1, 11.9,1,1, 14.130, 10514.838, 456.472, 53055.213 25/08/12,00:41:00,04,06,1, 11.9,1,1, 14.130, 10514.793, 456.466, 53055.199 25/08/12,00:41:00,05,06,1, 11.9,1,1, 14.130, 10514.827, 456.455, 53055.162 25/08/12,00:41:00,06,06,1, 11.9,1,1, 14.130, 10514.799, 456.457, 53055.100 25/08/12,00:41:00,07,06,1, 11.9,1,1, 14.130, 10514.794, 456.454, 53055.159 25/08/12,00:41:00,08,06,1, 11.9,1,1, 14.130, 10514.819, 456.452, 53055.118 25/08/12,00:41:00,09,06,1, 11.9,1,1, 14.130, 10514.799, 456.454, 53055.108 25/08/12,00:41:00,10,06,1, 11.9,1,1, 14.130, 10514.777, 456.462, 53055.130 25/08/12,00:41:00,11,06,1, 11.9,1,1, 14.130, 10514.772, 456.426, 53055.059 25/08/12,00:41:00,12,06,1, 11.9,1,1, 14.130, 10514.799, 456.437, 53055.093 25/08/12,00:41:00,13,06,1, 11.9,1,1, 14.130, 10514.768, 456.437, 53055.125 25/08/12,00:41:00,14,06,1, 11.9,1,1, 14.130, 10514.748, 456.442, 53055.089 25/08/12,00:41:00,15,06,1, 11.9,1,1, 14.130, 10514.776, 456.424, 53055.108 25/08/12,00:41:00,16,06,1, 11.9,1,1, 14.130, 10514.757, 456.409, 53055.044 25/08/12,00:41:00,17,06,1, 11.9,1,1, 14.130, 10514.772, 456.400, 53055.075 25/08/12,00:41:00,18,06,1, 11.9,1,1, 14.130, 10514.779, 456.402, 53055.022 25/08/12,00:41:00,19,06,1, 11.9,1,1, 14.130, 10514.757, 456.389, 53055.002 25/08/12,00:41:01,00,07,1, 11.8,1,1, 14.133, 10514.752, 456.389, 53055.002 25/08/12,00:41:01,01,07,1, 11.8,1,1, 14.133, 10514.727, 456.380, 53055.000 25/08/12,00:41:01,02,07,1, 11.8,1,1, 14.133, 10514.746, 456.350, 53054.956 25/08/12,00:41:01,03,07,1, 11.8,1,1, 14.133, 10514.701, 456.349, 53054.938 25/08/12,00:41:01,04,07,1, 11.8,1,1, 14.133, 10514.730, 456.325, 53054.938 25/08/12,00:41:01,05,07,1, 11.8,1,1, 14.133, 10514.733, 456.358, 53054.991 25/08/12,00:41:01,06,07,1, 11.8,1,1, 14.133, 10514.714, 456.304, 53054.948 25/08/12,00:41:01,07,07,1, 11.8,1,1, 14.133, 10514.711, 456.309, 53054.984 25/08/12,00:41:01,08,07,1, 11.8,1,1, 14.133, 10514.704, 456.301, 53054.962 25/08/12,00:41:01,09,07,1, 11.8,1,1, 14.133, 10514.705, 456.289, 53054.838 25/08/12,00:41:01,10,07,1, 11.8,1,1, 14.133, 10514.704, 456.272, 53054.867 25/08/12,00:41:01,11,07,1, 11.8,1,1, 14.133, 10514.707, 456.265, 53054.817 25/08/12,00:41:01,12,07,1, 11.8,1,1, 14.133, 10514.691, 456.224, 53054.834 25/08/12,00:41:01,13,07,1, 11.8,1,1, 14.133, 10514.711, 456.240, 53054.825 25/08/12,00:41:01,14,07,1, 11.8,1,1, 14.133, 10514.706, 456.231, 53054.902 25/08/12,00:41:01,15,07,1, 11.8,1,1, 14.133, 10514.688, 456.232, 53054.849 25/08/12,00:41:01,16,07,1, 11.8,1,1, 14.133, 10514.704, 456.212, 53054.793 25/08/12,00:41:01,17,07,1, 11.8,1,1, 14.133, 10514.678, 456.204, 53054.832 25/08/12,00:41:01,18,07,1, 11.8,1,1, 14.133, 10514.688, 456.216, 53054.865 25/08/12,00:41:01,19,07,1, 11.8,1,1, 14.133, 10514.682, 456.198, 53054.767 25/08/12,00:41:02,00,06,1, 12.0,1,1, 14.131, 10514.677, 456.198, 53054.767 25/08/12,00:41:02,01,06,1, 12.0,1,1, 14.131, 10514.672, 456.161, 53054.797 25/08/12,00:41:02,02,06,1, 12.0,1,1, 14.131, 10514.671, 456.151, 53054.741 25/08/12,00:41:02,03,06,1, 12.0,1,1, 14.131, 10514.665, 456.092, 53054.752 25/08/12,00:41:02,04,06,1, 12.0,1,1, 14.131, 10514.642, 456.122, 53054.741 25/08/12,00:41:02,05,06,1, 12.0,1,1, 14.131, 10514.646, 456.092, 53054.695 25/08/12,00:41:02,06,06,1, 12.0,1,1, 14.131, 10514.653, 456.096, 53054.762 25/08/12,00:41:02,07,06,1, 12.0,1,1, 14.131, 10514.619, 456.090, 53054.769 25/08/12,00:41:02,08,06,1, 12.0,1,1, 14.131, 10514.635, 456.067, 53054.702 25/08/12,00:41:02,09,06,1, 12.0,1,1, 14.131, 10514.636, 456.035, 53054.673 25/08/12,00:41:02,10,06,1, 12.0,1,1, 14.131, 10514.608, 456.065, 53054.717 25/08/12,00:41:02,11,06,1, 12.0,1,1, 14.131, 10514.613, 456.018, 53054.602 25/08/12,00:41:02,12,06,1, 12.0,1,1, 14.131, 10514.588, 455.995, 53054.582 25/08/12,00:41:02,13,06,1, 12.0,1,1, 14.131, 10514.605, 456.005, 53054.669 25/08/12,00:41:02,14,06,1, 12.0,1,1, 14.131, 10514.604, 456.003, 53054.598 25/08/12,00:41:02,15,06,1, 12.0,1,1, 14.131, 10514.562, 455.959, 53054.635 25/08/12,00:41:02,16,06,1, 12.0,1,1, 14.131, 10514.557, 455.965, 53054.586 25/08/12,00:41:02,17,06,1, 12.0,1,1, 14.131, 10514.585, 455.974, 53054.611 25/08/12,00:41:02,18,06,1, 12.0,1,1, 14.131, 10514.575, 455.974, 53054.578 25/08/12,00:41:02,19,06,1, 12.0,1,1, 14.131, 10514.567, 455.949, 53054.590 25/08/12,00:41:03,00,06,1, 11.9,1,1, 14.133, 10514.560, 455.949, 53054.590 25/08/12,00:41:03,01,06,1, 11.9,1,1, 14.133, 10514.563, 455.919, 53054.528 25/08/12,00:41:03,02,06,1, 11.9,1,1, 14.133, 10514.531, 455.935, 53054.554 25/08/12,00:41:03,03,06,1, 11.9,1,1, 14.133, 10514.524, 455.924, 53054.512 25/08/12,00:41:03,04,06,1, 11.9,1,1, 14.133, 10514.505, 455.922, 53054.552 25/08/12,00:41:03,05,06,1, 11.9,1,1, 14.133, 10514.499, 455.917, 53054.519 25/08/12,00:41:03,06,06,1, 11.9,1,1, 14.133, 10514.509, 455.910, 53054.511 25/08/12,00:41:03,07,06,1, 11.9,1,1, 14.133, 10514.481, 455.886, 53054.588 25/08/12,00:41:03,08,06,1, 11.9,1,1, 14.133, 10514.482, 455.897, 53054.489 25/08/12,00:41:03,09,06,1, 11.9,1,1, 14.133, 10514.458, 455.898, 53054.442 25/08/12,00:41:03,10,06,1, 11.9,1,1, 14.133, 10514.472, 455.876, 53054.500 25/08/12,00:41:03,11,06,1, 11.9,1,1, 14.133, 10514.455, 455.898, 53054.481 25/08/12,00:41:03,12,06,1, 11.9,1,1, 14.133, 10514.439, 455.893, 53054.505 25/08/12,00:41:03,13,06,1, 11.9,1,1, 14.133, 10514.434, 455.911, 53054.509 25/08/12,00:41:03,14,06,1, 11.9,1,1, 14.133, 10514.399, 455.902, 53054.529 25/08/12,00:41:03,15,06,1, 11.9,1,1, 14.133, 10514.368, 455.909, 53054.482 25/08/12,00:41:03,16,06,1, 11.9,1,1, 14.133, 10514.365, 455.902, 53054.473 25/08/12,00:41:03,17,06,1, 11.9,1,1, 14.133, 10514.397, 455.912, 53054.468 25/08/12,00:41:03,18,06,1, 11.9,1,1, 14.133, 10514.369, 455.896, 53054.444 25/08/12,00:41:03,19,06,1, 11.9,1,1, 14.133, 10514.370, 455.927, 53054.449 25/08/12,00:41:04,00,06,1, 11.9,1,1, 14.132, 10514.368, 455.927, 53054.449 25/08/12,00:41:04,01,06,1, 11.9,1,1, 14.132, 10514.349, 455.962, 53054.428 25/08/12,00:41:04,02,06,1, 11.9,1,1, 14.132, 10514.330, 455.951, 53054.467 25/08/12,00:41:04,03,06,1, 11.9,1,1, 14.132, 10514.321, 455.980, 53054.427 25/08/12,00:41:04,04,06,1, 11.9,1,1, 14.132, 10514.321, 455.971, 53054.443 25/08/12,00:41:04,05,06,1, 11.9,1,1, 14.132, 10514.304, 455.959, 53054.426 25/08/12,00:41:04,06,06,1, 11.9,1,1, 14.132, 10514.301, 455.992, 53054.470 25/08/12,00:41:04,07,06,1, 11.9,1,1, 14.132, 10514.294, 455.993, 53054.467 25/08/12,00:41:04,08,06,1, 11.9,1,1, 14.132, 10514.275, 456.005, 53054.460 25/08/12,00:41:04,09,06,1, 11.9,1,1, 14.132, 10514.310, 456.020, 53054.416 25/08/12,00:41:04,10,06,1, 11.9,1,1, 14.132, 10514.268, 456.019, 53054.386 25/08/12,00:41:04,11,06,1, 11.9,1,1, 14.132, 10514.272, 456.049, 53054.478 25/08/12,00:41:04,12,06,1, 11.9,1,1, 14.132, 10514.255, 456.044, 53054.420 25/08/12,00:41:04,13,06,1, 11.9,1,1, 14.132, 10514.250, 456.050, 53054.423 25/08/12,00:41:04,14,06,1, 11.9,1,1, 14.132, 10514.243, 456.075, 53054.449 25/08/12,00:41:04,15,06,1, 11.9,1,1, 14.132, 10514.256, 456.094, 53054.414 25/08/12,00:41:04,16,06,1, 11.9,1,1, 14.132, 10514.216, 456.104, 53054.407 25/08/12,00:41:04,17,06,1, 11.9,1,1, 14.132, 10514.255, 456.115, 53054.398 25/08/12,00:41:04,18,06,1, 11.9,1,1, 14.132, 10514.215, 456.138, 53054.472 25/08/12,00:41:04,19,06,1, 11.9,1,1, 14.132, 10514.208, 456.124, 53054.451 25/08/12,00:41:05,00,06,1, 11.9,1,1, 14.131, 10514.201, 456.124, 53054.451 25/08/12,00:41:05,01,06,1, 11.9,1,1, 14.131, 10514.223, 456.140, 53054.370 25/08/12,00:41:05,02,06,1, 11.9,1,1, 14.131, 10514.215, 456.150, 53054.405 25/08/12,00:41:05,03,06,1, 11.9,1,1, 14.131, 10514.204, 456.162, 53054.453 25/08/12,00:41:05,04,06,1, 11.9,1,1, 14.131, 10514.188, 456.173, 53054.421 25/08/12,00:41:05,05,06,1, 11.9,1,1, 14.131, 10514.187, 456.174, 53054.366 25/08/12,00:41:05,06,06,1, 11.9,1,1, 14.131, 10514.186, 456.187, 53054.424 25/08/12,00:41:05,07,06,1, 11.9,1,1, 14.131, 10514.182, 456.213, 53054.423 25/08/12,00:41:05,08,06,1, 11.9,1,1, 14.131, 10514.166, 456.192, 53054.354 25/08/12,00:41:05,09,06,1, 11.9,1,1, 14.131, 10514.182, 456.231, 53054.415 25/08/12,00:41:05,10,06,1, 11.9,1,1, 14.131, 10514.153, 456.222, 53054.424 25/08/12,00:41:05,11,06,1, 11.9,1,1, 14.131, 10514.139, 456.213, 53054.429 25/08/12,00:41:05,12,06,1, 11.9,1,1, 14.131, 10514.162, 456.208, 53054.384 25/08/12,00:41:05,13,06,1, 11.9,1,1, 14.131, 10514.121, 456.205, 53054.407 25/08/12,00:41:05,14,06,1, 11.9,1,1, 14.131, 10514.136, 456.219, 53054.385 25/08/12,00:41:05,15,06,1, 11.9,1,1, 14.131, 10514.101, 456.194, 53054.361 25/08/12,00:41:05,16,06,1, 11.9,1,1, 14.131, 10514.104, 456.230, 53054.362 25/08/12,00:41:05,17,06,1, 11.9,1,1, 14.131, 10514.097, 456.231, 53054.338 25/08/12,00:41:05,18,06,1, 11.9,1,1, 14.131, 10514.051, 456.256, 53054.443 25/08/12,00:41:05,19,06,1, 11.9,1,1, 14.131, 10514.034, 456.231, 53054.318 25/08/12,00:41:06,00,06,1, 11.9,1,1, 14.128, 10514.034, 456.231, 53054.318 25/08/12,00:41:06,01,06,1, 11.9,1,1, 14.128, 10514.029, 456.241, 53054.543 25/08/12,00:41:06,02,06,1, 11.9,1,1, 14.128, 10514.034, 456.195, 53054.132 25/08/12,00:41:06,03,06,1, 11.9,1,1, 14.128, 10513.995, 456.218, 53054.392 25/08/12,00:41:06,04,06,1, 11.9,1,1, 14.128, 10513.977, 456.223, 53054.357 25/08/12,00:41:06,05,06,1, 11.9,1,1, 14.128, 10513.960, 456.219, 53054.244 25/08/12,00:41:06,06,06,1, 11.9,1,1, 14.128, 10513.923, 456.244, 53054.325 25/08/12,00:41:06,07,06,1, 11.9,1,1, 14.128, 10513.897, 456.239, 53054.340 25/08/12,00:41:06,08,06,1, 11.9,1,1, 14.128, 10513.902, 456.237, 53054.343 25/08/12,00:41:06,09,06,1, 11.9,1,1, 14.128, 10513.887, 456.240, 53054.296 25/08/12,00:41:06,10,06,1, 11.9,1,1, 14.128, 10513.865, 456.239, 53054.320 25/08/12,00:41:06,11,06,1, 11.9,1,1, 14.128, 10513.853, 456.200, 53054.261 25/08/12,00:41:06,12,06,1, 11.9,1,1, 14.128, 10513.844, 456.185, 53054.246 25/08/12,00:41:06,13,06,1, 11.9,1,1, 14.128, 10513.819, 456.190, 53054.243 25/08/12,00:41:06,14,06,1, 11.9,1,1, 14.128, 10513.804, 456.175, 53054.222 25/08/12,00:41:06,15,06,1, 11.9,1,1, 14.128, 10513.803, 456.169, 53054.216 25/08/12,00:41:06,16,06,1, 11.9,1,1, 14.128, 10513.770, 456.155, 53054.269 25/08/12,00:41:06,17,06,1, 11.9,1,1, 14.128, 10513.762, 456.149, 53054.215 25/08/12,00:41:06,18,06,1, 11.9,1,1, 14.128, 10513.742, 456.142, 53054.209 25/08/12,00:41:06,19,06,1, 11.9,1,1, 14.128, 10513.738, 456.140, 53054.219 25/08/12,00:41:07,00,06,1, 11.9,1,1, 14.131, 10513.734, 456.140, 53054.219 25/08/12,00:41:07,01,06,1, 11.9,1,1, 14.131, 10513.702, 456.120, 53054.122 25/08/12,00:41:07,02,06,1, 11.9,1,1, 14.131, 10513.658, 456.105, 53054.096 25/08/12,00:41:07,03,06,1, 11.9,1,1, 14.131, 10513.663, 456.075, 53054.070 25/08/12,00:41:07,04,06,1, 11.9,1,1, 14.131, 10513.664, 456.051, 53054.161 25/08/12,00:41:07,05,06,1, 11.9,1,1, 14.131, 10513.648, 456.083, 53054.153 25/08/12,00:41:07,06,06,1, 11.9,1,1, 14.131, 10513.609, 456.069, 53054.130 25/08/12,00:41:07,07,06,1, 11.9,1,1, 14.131, 10513.608, 456.049, 53054.111 25/08/12,00:41:07,08,06,1, 11.9,1,1, 14.131, 10513.583, 456.036, 53054.093 25/08/12,00:41:07,09,06,1, 11.9,1,1, 14.131, 10513.577, 456.029, 53054.050 25/08/12,00:41:07,10,06,1, 11.9,1,1, 14.131, 10513.591, 456.024, 53054.020 25/08/12,00:41:07,11,06,1, 11.9,1,1, 14.131, 10513.572, 456.010, 53054.074 25/08/12,00:41:07,12,06,1, 11.9,1,1, 14.131, 10513.533, 455.995, 53054.055 25/08/12,00:41:07,13,06,1, 11.9,1,1, 14.131, 10513.557, 455.971, 53054.037 25/08/12,00:41:07,14,06,1, 11.9,1,1, 14.131, 10513.518, 455.967, 53054.095 25/08/12,00:41:07,15,06,1, 11.9,1,1, 14.131, 10513.522, 455.961, 53054.030 25/08/12,00:41:07,16,06,1, 11.9,1,1, 14.131, 10513.518, 455.932, 53054.006 25/08/12,00:41:07,17,06,1, 11.9,1,1, 14.131, 10513.514, 455.915, 53053.985 25/08/12,00:41:07,18,06,1, 11.9,1,1, 14.131, 10513.494, 455.916, 53053.927 25/08/12,00:41:07,19,06,1, 11.9,1,1, 14.131, 10513.485, 455.888, 53053.953 25/08/12,00:41:08,00,07,1, 12.0,1,1, 14.132, 10513.483, 455.888, 53053.953 25/08/12,00:41:08,01,07,1, 12.0,1,1, 14.132, 10513.493, 455.868, 53053.916 25/08/12,00:41:08,02,07,1, 12.0,1,1, 14.132, 10513.467, 455.872, 53053.935 25/08/12,00:41:08,03,07,1, 12.0,1,1, 14.132, 10513.466, 455.871, 53053.913 25/08/12,00:41:08,04,07,1, 12.0,1,1, 14.132, 10513.484, 455.856, 53053.954 25/08/12,00:41:08,05,07,1, 12.0,1,1, 14.132, 10513.460, 455.839, 53053.891 25/08/12,00:41:08,06,07,1, 12.0,1,1, 14.132, 10513.463, 455.828, 53053.926 25/08/12,00:41:08,07,07,1, 12.0,1,1, 14.132, 10513.447, 455.824, 53053.870 25/08/12,00:41:08,08,07,1, 12.0,1,1, 14.132, 10513.455, 455.776, 53053.901 25/08/12,00:41:08,09,07,1, 12.0,1,1, 14.132, 10513.469, 455.767, 53053.812 25/08/12,00:41:08,10,07,1, 12.0,1,1, 14.132, 10513.467, 455.749, 53053.811 25/08/12,00:41:08,11,07,1, 12.0,1,1, 14.132, 10513.454, 455.732, 53053.844 25/08/12,00:41:08,12,07,1, 12.0,1,1, 14.132, 10513.454, 455.707, 53053.735 25/08/12,00:41:08,13,07,1, 12.0,1,1, 14.132, 10513.450, 455.702, 53053.750 25/08/12,00:41:08,14,07,1, 12.0,1,1, 14.132, 10513.453, 455.722, 53053.792 25/08/12,00:41:08,15,07,1, 12.0,1,1, 14.132, 10513.436, 455.690, 53053.789 25/08/12,00:41:08,16,07,1, 12.0,1,1, 14.132, 10513.426, 455.687, 53053.747 25/08/12,00:41:08,17,07,1, 12.0,1,1, 14.132, 10513.466, 455.676, 53053.691 25/08/12,00:41:08,18,07,1, 12.0,1,1, 14.132, 10513.474, 455.672, 53053.677 25/08/12,00:41:08,19,07,1, 12.0,1,1, 14.132, 10513.435, 455.634, 53053.699 25/08/12,00:41:09,00,07,1, 12.0,1,1, 14.130, 10513.433, 455.634, 53053.699 25/08/12,00:41:09,01,07,1, 12.0,1,1, 14.130, 10513.437, 455.612, 53053.647 25/08/12,00:41:09,02,07,1, 12.0,1,1, 14.130, 10513.482, 455.605, 53053.613 25/08/12,00:41:09,03,07,1, 12.0,1,1, 14.130, 10513.480, 455.607, 53053.710 25/08/12,00:41:09,04,07,1, 12.0,1,1, 14.130, 10513.463, 455.630, 53053.643 25/08/12,00:41:09,05,07,1, 12.0,1,1, 14.130, 10513.459, 455.630, 53053.651 25/08/12,00:41:09,06,07,1, 12.0,1,1, 14.130, 10513.465, 455.627, 53053.662 25/08/12,00:41:09,07,07,1, 12.0,1,1, 14.130, 10513.455, 455.616, 53053.617 25/08/12,00:41:09,08,07,1, 12.0,1,1, 14.130, 10513.491, 455.602, 53053.580 25/08/12,00:41:09,09,07,1, 12.0,1,1, 14.130, 10513.479, 455.600, 53053.586 25/08/12,00:41:09,10,07,1, 12.0,1,1, 14.130, 10513.491, 455.590, 53053.631 25/08/12,00:41:09,11,07,1, 12.0,1,1, 14.130, 10513.477, 455.585, 53053.644 25/08/12,00:41:09,12,07,1, 12.0,1,1, 14.130, 10513.502, 455.589, 53053.591 25/08/12,00:41:09,13,07,1, 12.0,1,1, 14.130, 10513.488, 455.563, 53053.536 25/08/12,00:41:09,14,07,1, 12.0,1,1, 14.130, 10513.491, 455.568, 53053.485 25/08/12,00:41:09,15,07,1, 12.0,1,1, 14.130, 10513.496, 455.589, 53053.632 25/08/12,00:41:09,16,07,1, 12.0,1,1, 14.130, 10513.496, 455.568, 53053.569 25/08/12,00:41:09,17,07,1, 12.0,1,1, 14.130, 10513.514, 455.608, 53053.583 25/08/12,00:41:09,18,07,1, 12.0,1,1, 14.130, 10513.509, 455.608, 53053.561 25/08/12,00:41:09,19,07,1, 12.0,1,1, 14.130, 10513.516, 455.604, 53053.561 25/08/12,00:41:10,00,07,1, 11.9,1,1, 14.130, 10513.508, 455.604, 53053.561 25/08/12,00:41:10,01,07,1, 11.9,1,1, 14.130, 10513.499, 455.606, 53053.609 25/08/12,00:41:10,02,07,1, 11.9,1,1, 14.130, 10513.541, 455.616, 53053.599 25/08/12,00:41:10,03,07,1, 11.9,1,1, 14.130, 10513.529, 455.623, 53053.517 25/08/12,00:41:10,04,07,1, 11.9,1,1, 14.130, 10513.511, 455.596, 53053.615 25/08/12,00:41:10,05,07,1, 11.9,1,1, 14.130, 10513.527, 455.618, 53053.594 25/08/12,00:41:10,06,07,1, 11.9,1,1, 14.130, 10513.557, 455.633, 53053.569 25/08/12,00:41:10,07,07,1, 11.9,1,1, 14.130, 10513.514, 455.646, 53053.549 25/08/12,00:41:10,08,07,1, 11.9,1,1, 14.130, 10513.529, 455.643, 53053.557 25/08/12,00:41:10,09,07,1, 11.9,1,1, 14.130, 10513.528, 455.664, 53053.585 25/08/12,00:41:10,10,07,1, 11.9,1,1, 14.130, 10513.539, 455.664, 53053.588 25/08/12,00:41:10,11,07,1, 11.9,1,1, 14.130, 10513.527, 455.677, 53053.634 25/08/12,00:41:10,12,07,1, 11.9,1,1, 14.130, 10513.535, 455.673, 53053.558 25/08/12,00:41:10,13,07,1, 11.9,1,1, 14.130, 10513.535, 455.701, 53053.565 25/08/12,00:41:10,14,07,1, 11.9,1,1, 14.130, 10513.525, 455.701, 53053.601 25/08/12,00:41:10,15,07,1, 11.9,1,1, 14.130, 10513.557, 455.715, 53053.604 25/08/12,00:41:10,16,07,1, 11.9,1,1, 14.130, 10513.573, 455.706, 53053.596 25/08/12,00:41:10,17,07,1, 11.9,1,1, 14.130, 10513.556, 455.750, 53053.660 25/08/12,00:41:10,18,07,1, 11.9,1,1, 14.130, 10513.586, 455.726, 53053.591 25/08/12,00:41:10,19,07,1, 11.9,1,1, 14.130, 10513.571, 455.752, 53053.621 25/08/12,00:41:11,00,07,1, 11.9,1,1, 14.129, 10513.567, 455.752, 53053.621 25/08/12,00:41:11,01,07,1, 11.9,1,1, 14.129, 10513.593, 455.757, 53053.678 25/08/12,00:41:11,02,07,1, 11.9,1,1, 14.129, 10513.579, 455.787, 53053.585 25/08/12,00:41:11,03,07,1, 11.9,1,1, 14.129, 10513.564, 455.806, 53053.695 25/08/12,00:41:11,04,07,1, 11.9,1,1, 14.129, 10513.554, 455.820, 53053.671 25/08/12,00:41:11,05,07,1, 11.9,1,1, 14.129, 10513.584, 455.824, 53053.720 25/08/12,00:41:11,06,07,1, 11.9,1,1, 14.129, 10513.569, 455.812, 53053.670 25/08/12,00:41:11,07,07,1, 11.9,1,1, 14.129, 10513.569, 455.855, 53053.672 25/08/12,00:41:11,08,07,1, 11.9,1,1, 14.129, 10513.581, 455.877, 53053.685 25/08/12,00:41:11,09,07,1, 11.9,1,1, 14.129, 10513.560, 455.892, 53053.711 25/08/12,00:41:11,10,07,1, 11.9,1,1, 14.129, 10513.579, 455.903, 53053.699 25/08/12,00:41:11,11,07,1, 11.9,1,1, 14.129, 10513.589, 455.908, 53053.733 25/08/12,00:41:11,12,07,1, 11.9,1,1, 14.129, 10513.586, 455.934, 53053.710 25/08/12,00:41:11,13,07,1, 11.9,1,1, 14.129, 10513.603, 455.942, 53053.797 25/08/12,00:41:11,14,07,1, 11.9,1,1, 14.129, 10513.611, 455.969, 53053.800 25/08/12,00:41:11,15,07,1, 11.9,1,1, 14.129, 10513.624, 455.967, 53053.763 25/08/12,00:41:11,16,07,1, 11.9,1,1, 14.129, 10513.620, 455.970, 53053.723 25/08/12,00:41:11,17,07,1, 11.9,1,1, 14.129, 10513.640, 455.996, 53053.737 25/08/12,00:41:11,18,07,1, 11.9,1,1, 14.129, 10513.629, 456.008, 53053.759 25/08/12,00:41:11,19,07,1, 11.9,1,1, 14.129, 10513.646, 456.059, 53053.805 25/08/12,00:41:12,00,07,1, 11.9,1,1, 14.125, 10513.642, 456.059, 53053.805 25/08/12,00:41:12,01,07,1, 11.9,1,1, 14.125, 10513.652, 456.071, 53053.859 25/08/12,00:41:12,02,07,1, 11.9,1,1, 14.125, 10513.640, 456.091, 53053.843 25/08/12,00:41:12,03,07,1, 11.9,1,1, 14.125, 10513.645, 456.096, 53053.804 25/08/12,00:41:12,04,07,1, 11.9,1,1, 14.125, 10513.666, 456.120, 53053.880 25/08/12,00:41:12,05,07,1, 11.9,1,1, 14.125, 10513.661, 456.100, 53053.866 25/08/12,00:41:12,06,07,1, 11.9,1,1, 14.125, 10513.668, 456.120, 53053.798 25/08/12,00:41:12,07,07,1, 11.9,1,1, 14.125, 10513.661, 456.150, 53053.854 25/08/12,00:41:12,08,07,1, 11.9,1,1, 14.125, 10513.663, 456.116, 53053.872 25/08/12,00:41:12,09,07,1, 11.9,1,1, 14.125, 10513.667, 456.148, 53053.804 25/08/12,00:41:12,10,07,1, 11.9,1,1, 14.125, 10513.705, 456.142, 53053.856 25/08/12,00:41:12,11,07,1, 11.9,1,1, 14.125, 10513.695, 456.160, 53053.854 25/08/12,00:41:12,12,07,1, 11.9,1,1, 14.125, 10513.692, 456.162, 53053.822 25/08/12,00:41:12,13,07,1, 11.9,1,1, 14.125, 10513.692, 456.183, 53053.789 25/08/12,00:41:12,14,07,1, 11.9,1,1, 14.125, 10513.694, 456.180, 53053.779 25/08/12,00:41:12,15,07,1, 11.9,1,1, 14.125, 10513.702, 456.184, 53053.813 25/08/12,00:41:12,16,07,1, 11.9,1,1, 14.125, 10513.699, 456.182, 53053.737 25/08/12,00:41:12,17,07,1, 11.9,1,1, 14.125, 10513.690, 456.179, 53053.692 25/08/12,00:41:12,18,07,1, 11.9,1,1, 14.125, 10513.713, 456.167, 53053.790 25/08/12,00:41:12,19,07,1, 11.9,1,1, 14.125, 10513.691, 456.175, 53053.750 25/08/12,00:41:13,00,07,1, 11.9,1,1, 14.128, 10513.684, 456.175, 53053.750 25/08/12,00:41:13,01,07,1, 11.9,1,1, 14.128, 10513.726, 456.146, 53053.715 25/08/12,00:41:13,02,07,1, 11.9,1,1, 14.128, 10513.708, 456.138, 53053.680 25/08/12,00:41:13,03,07,1, 11.9,1,1, 14.128, 10513.755, 456.149, 53053.743 25/08/12,00:41:13,04,07,1, 11.9,1,1, 14.128, 10513.746, 456.131, 53053.706 25/08/12,00:41:13,05,07,1, 11.9,1,1, 14.128, 10513.759, 456.133, 53053.737 25/08/12,00:41:13,06,07,1, 11.9,1,1, 14.128, 10513.763, 456.127, 53053.659 25/08/12,00:41:13,07,07,1, 11.9,1,1, 14.128, 10513.785, 456.089, 53053.613 25/08/12,00:41:13,08,07,1, 11.9,1,1, 14.128, 10513.757, 456.085, 53053.652 25/08/12,00:41:13,09,07,1, 11.9,1,1, 14.128, 10513.777, 456.084, 53053.574 25/08/12,00:41:13,10,07,1, 11.9,1,1, 14.128, 10513.782, 456.082, 53053.589 25/08/12,00:41:13,11,07,1, 11.9,1,1, 14.128, 10513.756, 456.061, 53053.586 25/08/12,00:41:13,12,07,1, 11.9,1,1, 14.128, 10513.782, 456.039, 53053.530 25/08/12,00:41:13,13,07,1, 11.9,1,1, 14.128, 10513.781, 456.040, 53053.552 25/08/12,00:41:13,14,07,1, 11.9,1,1, 14.128, 10513.762, 456.045, 53053.521 25/08/12,00:41:13,15,07,1, 11.9,1,1, 14.128, 10513.782, 456.025, 53053.522 25/08/12,00:41:13,16,07,1, 11.9,1,1, 14.128, 10513.776, 455.995, 53053.489 25/08/12,00:41:13,17,07,1, 11.9,1,1, 14.128, 10513.781, 455.984, 53053.472 25/08/12,00:41:13,18,07,1, 11.9,1,1, 14.128, 10513.772, 455.984, 53053.404 25/08/12,00:41:13,19,07,1, 11.9,1,1, 14.128, 10513.790, 455.942, 53053.351 25/08/12,00:41:14,00,07,1, 11.9,1,1, 14.128, 10513.784, 455.942, 53053.351 25/08/12,00:41:14,01,07,1, 11.9,1,1, 14.128, 10513.805, 455.934, 53053.425 25/08/12,00:41:14,02,07,1, 11.9,1,1, 14.128, 10513.818, 455.952, 53053.380 25/08/12,00:41:14,03,07,1, 11.9,1,1, 14.128, 10513.800, 455.930, 53053.353 25/08/12,00:41:14,04,07,1, 11.9,1,1, 14.128, 10513.812, 455.911, 53053.339 25/08/12,00:41:14,05,07,1, 11.9,1,1, 14.128, 10513.833, 455.928, 53053.371 25/08/12,00:41:14,06,07,1, 11.9,1,1, 14.128, 10513.849, 455.951, 53053.362 25/08/12,00:41:14,07,07,1, 11.9,1,1, 14.128, 10513.848, 455.927, 53053.370 25/08/12,00:41:14,08,07,1, 11.9,1,1, 14.128, 10513.859, 455.903, 53053.357 25/08/12,00:41:14,09,07,1, 11.9,1,1, 14.128, 10513.856, 455.913, 53053.269 25/08/12,00:41:14,10,07,1, 11.9,1,1, 14.128, 10513.844, 455.926, 53053.326 25/08/12,00:41:14,11,07,1, 11.9,1,1, 14.128, 10513.863, 455.888, 53053.368 25/08/12,00:41:14,12,07,1, 11.9,1,1, 14.128, 10513.887, 455.910, 53053.352 25/08/12,00:41:14,13,07,1, 11.9,1,1, 14.128, 10513.881, 455.902, 53053.255 25/08/12,00:41:14,14,07,1, 11.9,1,1, 14.128, 10513.912, 455.919, 53053.269 25/08/12,00:41:14,15,07,1, 11.9,1,1, 14.128, 10513.894, 455.927, 53053.298 25/08/12,00:41:14,16,07,1, 11.9,1,1, 14.128, 10513.935, 455.927, 53053.273 25/08/12,00:41:14,17,07,1, 11.9,1,1, 14.128, 10513.931, 455.936, 53053.270 25/08/12,00:41:14,18,07,1, 11.9,1,1, 14.128, 10513.965, 455.922, 53053.335 25/08/12,00:41:14,19,07,1, 11.9,1,1, 14.128, 10513.954, 455.939, 53053.223 25/08/12,00:41:15,00,07,1, 11.9,1,1, 14.127, 10513.951, 455.939, 53053.223 25/08/12,00:41:15,01,07,1, 11.9,1,1, 14.127, 10513.980, 455.951, 53053.282 25/08/12,00:41:15,02,07,1, 11.9,1,1, 14.127, 10513.979, 455.958, 53053.298 25/08/12,00:41:15,03,07,1, 11.9,1,1, 14.127, 10513.992, 455.953, 53053.285 25/08/12,00:41:15,04,07,1, 11.9,1,1, 14.127, 10513.972, 455.961, 53053.335 25/08/12,00:41:15,05,07,1, 11.9,1,1, 14.127, 10513.984, 455.986, 53053.265 25/08/12,00:41:15,06,07,1, 11.9,1,1, 14.127, 10513.978, 455.970, 53053.342 25/08/12,00:41:15,07,07,1, 11.9,1,1, 14.127, 10513.996, 455.992, 53053.266 25/08/12,00:41:15,08,07,1, 11.9,1,1, 14.127, 10513.982, 456.005, 53053.333 25/08/12,00:41:15,09,07,1, 11.9,1,1, 14.127, 10514.029, 456.015, 53053.247 25/08/12,00:41:15,10,07,1, 11.9,1,1, 14.127, 10514.008, 455.978, 53053.310 25/08/12,00:41:15,11,07,1, 11.9,1,1, 14.127, 10514.008, 455.994, 53053.329 25/08/12,00:41:15,12,07,1, 11.9,1,1, 14.127, 10514.006, 455.992, 53053.311 25/08/12,00:41:15,13,07,1, 11.9,1,1, 14.127, 10514.004, 456.011, 53053.301 25/08/12,00:41:15,14,07,1, 11.9,1,1, 14.127, 10514.010, 455.999, 53053.285 25/08/12,00:41:15,15,07,1, 11.9,1,1, 14.127, 10513.992, 456.006, 53053.275 25/08/12,00:41:15,16,07,1, 11.9,1,1, 14.127, 10513.997, 456.021, 53053.299 25/08/12,00:41:15,17,07,1, 11.9,1,1, 14.127, 10514.005, 456.039, 53053.317 25/08/12,00:41:15,18,07,1, 11.9,1,1, 14.127, 10513.999, 456.038, 53053.218 25/08/12,00:41:15,19,07,1, 11.9,1,1, 14.127, 10513.998, 456.041, 53053.286 25/08/12,00:41:16,00,07,1, 11.9,1,1, 14.127, 10513.992, 456.041, 53053.286 25/08/12,00:41:16,01,07,1, 11.9,1,1, 14.127, 10514.009, 456.045, 53053.266 25/08/12,00:41:16,02,07,1, 11.9,1,1, 14.127, 10514.005, 456.038, 53053.254 25/08/12,00:41:16,03,07,1, 11.9,1,1, 14.127, 10513.985, 456.057, 53053.262 25/08/12,00:41:16,04,07,1, 11.9,1,1, 14.127, 10514.002, 456.058, 53053.243 25/08/12,00:41:16,05,07,1, 11.9,1,1, 14.127, 10513.991, 456.040, 53053.228 25/08/12,00:41:16,06,07,1, 11.9,1,1, 14.127, 10513.999, 456.048, 53053.218 25/08/12,00:41:16,07,07,1, 11.9,1,1, 14.127, 10513.981, 456.040, 53053.250 25/08/12,00:41:16,08,07,1, 11.9,1,1, 14.127, 10513.981, 456.059, 53053.195 25/08/12,00:41:16,09,07,1, 11.9,1,1, 14.127, 10513.981, 456.061, 53053.214 25/08/12,00:41:16,10,07,1, 11.9,1,1, 14.127, 10513.980, 456.076, 53053.217 25/08/12,00:41:16,11,07,1, 11.9,1,1, 14.127, 10514.001, 456.080, 53053.197 25/08/12,00:41:16,12,07,1, 11.9,1,1, 14.127, 10513.974, 456.098, 53053.228 25/08/12,00:41:16,13,07,1, 11.9,1,1, 14.127, 10514.009, 456.093, 53053.205 25/08/12,00:41:16,14,07,1, 11.9,1,1, 14.127, 10514.001, 456.124, 53053.285 25/08/12,00:41:16,15,07,1, 11.9,1,1, 14.127, 10513.987, 456.119, 53053.236 25/08/12,00:41:16,16,07,1, 11.9,1,1, 14.127, 10514.031, 456.143, 53053.259 25/08/12,00:41:16,17,07,1, 11.9,1,1, 14.127, 10513.992, 456.150, 53053.245 25/08/12,00:41:16,18,07,1, 11.9,1,1, 14.127, 10514.010, 456.151, 53053.232 25/08/12,00:41:16,19,07,1, 11.9,1,1, 14.127, 10514.011, 456.146, 53053.246 25/08/12,00:41:17,00,07,1, 11.9,1,1, 14.130, 10514.009, 456.146, 53053.246 25/08/12,00:41:17,01,07,1, 11.9,1,1, 14.130, 10514.052, 456.189, 53053.208 25/08/12,00:41:17,02,07,1, 11.9,1,1, 14.130, 10514.043, 456.181, 53053.217 25/08/12,00:41:17,03,07,1, 11.9,1,1, 14.130, 10514.057, 456.198, 53053.220 25/08/12,00:41:17,04,07,1, 11.9,1,1, 14.130, 10514.060, 456.214, 53053.209 25/08/12,00:41:17,05,07,1, 11.9,1,1, 14.130, 10514.066, 456.214, 53053.209 25/08/12,00:41:17,06,07,1, 11.9,1,1, 14.130, 10514.086, 456.226, 53053.214 25/08/12,00:41:17,07,07,1, 11.9,1,1, 14.130, 10514.090, 456.213, 53053.166 25/08/12,00:41:17,08,07,1, 11.9,1,1, 14.130, 10514.068, 456.219, 53053.279 25/08/12,00:41:17,09,07,1, 11.9,1,1, 14.130, 10514.099, 456.217, 53053.175 25/08/12,00:41:17,10,07,1, 11.9,1,1, 14.130, 10514.109, 456.228, 53053.161 25/08/12,00:41:17,11,07,1, 11.9,1,1, 14.130, 10514.140, 456.261, 53053.152 25/08/12,00:41:17,12,07,1, 11.9,1,1, 14.130, 10514.130, 456.235, 53053.154 25/08/12,00:41:17,13,07,1, 11.9,1,1, 14.130, 10514.165, 456.249, 53053.270 25/08/12,00:41:17,14,07,1, 11.9,1,1, 14.130, 10514.148, 456.251, 53053.239 25/08/12,00:41:17,15,07,1, 11.9,1,1, 14.130, 10514.176, 456.232, 53053.133 25/08/12,00:41:17,16,07,1, 11.9,1,1, 14.130, 10514.178, 456.281, 53053.182 25/08/12,00:41:17,17,07,1, 11.9,1,1, 14.130, 10514.189, 456.238, 53053.147 25/08/12,00:41:17,18,07,1, 11.9,1,1, 14.130, 10514.232, 456.266, 53053.199 25/08/12,00:41:17,19,07,1, 11.9,1,1, 14.130, 10514.214, 456.245, 53053.180 25/08/12,00:41:18,00,07,1, 11.9,1,1, 14.129, 10514.209, 456.245, 53053.180 25/08/12,00:41:18,01,07,1, 11.9,1,1, 14.129, 10514.225, 456.271, 53053.173 25/08/12,00:41:18,02,07,1, 11.9,1,1, 14.129, 10514.224, 456.251, 53053.133 25/08/12,00:41:18,03,07,1, 11.9,1,1, 14.129, 10514.240, 456.274, 53053.121 25/08/12,00:41:18,04,07,1, 11.9,1,1, 14.129, 10514.225, 456.272, 53053.295 25/08/12,00:41:18,05,07,1, 11.9,1,1, 14.129, 10514.242, 456.276, 53053.112 25/08/12,00:41:18,06,07,1, 11.9,1,1, 14.129, 10514.227, 456.301, 53053.136 25/08/12,00:41:18,07,07,1, 11.9,1,1, 14.129, 10514.259, 456.289, 53053.098 25/08/12,00:41:18,08,07,1, 11.9,1,1, 14.129, 10514.292, 456.268, 53053.038 25/08/12,00:41:18,09,07,1, 11.9,1,1, 14.129, 10514.298, 456.270, 53053.095 25/08/12,00:41:18,10,07,1, 11.9,1,1, 14.129, 10514.291, 456.278, 53053.140 25/08/12,00:41:18,11,07,1, 11.9,1,1, 14.129, 10514.289, 456.256, 53053.094 25/08/12,00:41:18,12,07,1, 11.9,1,1, 14.129, 10514.325, 456.249, 53053.132 25/08/12,00:41:18,13,07,1, 11.9,1,1, 14.129, 10514.295, 456.257, 53053.119 25/08/12,00:41:18,14,07,1, 11.9,1,1, 14.129, 10514.308, 456.267, 53053.082 25/08/12,00:41:18,15,07,1, 11.9,1,1, 14.129, 10514.340, 456.238, 53053.004 25/08/12,00:41:18,16,07,1, 11.9,1,1, 14.129, 10514.341, 456.258, 53053.025 25/08/12,00:41:18,17,07,1, 11.9,1,1, 14.129, 10514.321, 456.248, 53053.054 25/08/12,00:41:18,18,07,1, 11.9,1,1, 14.129, 10514.366, 456.237, 53053.051 25/08/12,00:41:18,19,07,1, 11.9,1,1, 14.129, 10514.327, 456.228, 53053.030 25/08/12,00:41:19,00,08,1, 11.9,1,1, 14.128, 10514.326, 456.228, 53053.030 25/08/12,00:41:19,01,08,1, 11.9,1,1, 14.128, 10514.351, 456.224, 53053.044 25/08/12,00:41:19,02,08,1, 11.9,1,1, 14.128, 10514.359, 456.222, 53053.028 25/08/12,00:41:19,03,08,1, 11.9,1,1, 14.128, 10514.374, 456.221, 53053.010 25/08/12,00:41:19,04,08,1, 11.9,1,1, 14.128, 10514.384, 456.229, 53053.037 25/08/12,00:41:19,05,08,1, 11.9,1,1, 14.128, 10514.391, 456.226, 53052.970 25/08/12,00:41:19,06,08,1, 11.9,1,1, 14.128, 10514.395, 456.215, 53053.059 25/08/12,00:41:19,07,08,1, 11.9,1,1, 14.128, 10514.413, 456.225, 53052.957 25/08/12,00:41:19,08,08,1, 11.9,1,1, 14.128, 10514.399, 456.233, 53053.005 25/08/12,00:41:19,09,08,1, 11.9,1,1, 14.128, 10514.376, 456.255, 53052.952 25/08/12,00:41:19,10,08,1, 11.9,1,1, 14.128, 10514.384, 456.258, 53052.741 25/08/12,00:41:19,11,08,1, 11.9,1,1, 14.128, 10514.361, 456.271, 53052.968 25/08/12,00:41:19,12,08,1, 11.9,1,1, 14.128, 10514.427, 456.273, 53053.009 25/08/12,00:41:19,13,08,1, 11.9,1,1, 14.128, 10514.388, 456.285, 53053.047 25/08/12,00:41:19,14,08,1, 11.9,1,1, 14.128, 10514.405, 456.298, 53052.918 25/08/12,00:41:19,15,08,1, 11.9,1,1, 14.128, 10514.431, 456.299, 53052.990 25/08/12,00:41:19,16,08,1, 11.9,1,1, 14.128, 10514.438, 456.298, 53052.975 25/08/12,00:41:19,17,08,1, 11.9,1,1, 14.128, 10514.442, 456.298, 53053.001 25/08/12,00:41:19,18,08,1, 11.9,1,1, 14.128, 10514.431, 456.314, 53052.950 25/08/12,00:41:19,19,08,1, 11.9,1,1, 14.128, 10514.406, 456.335, 53052.977 25/08/12,00:41:20,00,07,1, 11.9,1,1, 14.121, 10514.401, 456.335, 53052.977 25/08/12,00:41:20,01,07,1, 11.9,1,1, 14.121, 10514.411, 456.340, 53052.976 25/08/12,00:41:20,02,07,1, 11.9,1,1, 14.121, 10514.423, 456.363, 53052.989 25/08/12,00:41:20,03,07,1, 11.9,1,1, 14.121, 10514.423, 456.346, 53052.924 25/08/12,00:41:20,04,07,1, 11.9,1,1, 14.121, 10514.391, 456.397, 53052.957 25/08/12,00:41:20,05,07,1, 11.9,1,1, 14.121, 10514.409, 456.399, 53053.091 25/08/12,00:41:20,06,07,1, 11.9,1,1, 14.121, 10514.404, 456.415, 53052.999 25/08/12,00:41:20,07,07,1, 11.9,1,1, 14.121, 10514.417, 456.415, 53052.972 25/08/12,00:41:20,08,07,1, 11.9,1,1, 14.121, 10514.407, 456.449, 53052.992 25/08/12,00:41:20,09,07,1, 11.9,1,1, 14.121, 10514.414, 456.439, 53053.022 25/08/12,00:41:20,10,07,1, 11.9,1,1, 14.121, 10514.398, 456.434, 53052.994 25/08/12,00:41:20,11,07,1, 11.9,1,1, 14.121, 10514.391, 456.413, 53052.982 25/08/12,00:41:20,12,07,1, 11.9,1,1, 14.121, 10514.432, 456.447, 53053.059 25/08/12,00:41:20,13,07,1, 11.9,1,1, 14.121, 10514.373, 456.455, 53052.989 25/08/12,00:41:20,14,07,1, 11.9,1,1, 14.121, 10514.379, 456.486, 53052.966 25/08/12,00:41:20,15,07,1, 11.9,1,1, 14.121, 10514.389, 456.472, 53053.068 25/08/12,00:41:20,16,07,1, 11.9,1,1, 14.121, 10514.365, 456.489, 53052.979 25/08/12,00:41:20,17,07,1, 11.9,1,1, 14.121, 10514.368, 456.503, 53053.056 25/08/12,00:41:20,18,07,1, 11.9,1,1, 14.121, 10514.362, 456.511, 53053.079 25/08/12,00:41:20,19,07,1, 11.9,1,1, 14.121, 10514.368, 456.533, 53053.078 25/08/12,00:41:21,00,08,1, 11.9,1,1, 14.124, 10514.368, 456.533, 53053.078 25/08/12,00:41:21,01,08,1, 11.9,1,1, 14.124, 10514.389, 456.515, 53053.078 25/08/12,00:41:21,02,08,1, 11.9,1,1, 14.124, 10514.388, 456.513, 53053.047 25/08/12,00:41:21,03,08,1, 11.9,1,1, 14.124, 10514.373, 456.566, 53053.033 25/08/12,00:41:21,04,08,1, 11.9,1,1, 14.124, 10514.381, 456.575, 53053.024 25/08/12,00:41:21,05,08,1, 11.9,1,1, 14.124, 10514.366, 456.555, 53053.038 25/08/12,00:41:21,06,08,1, 11.9,1,1, 14.124, 10514.392, 456.619, 53053.066 25/08/12,00:41:21,07,08,1, 11.9,1,1, 14.124, 10514.388, 456.613, 53053.086 25/08/12,00:41:21,08,08,1, 11.9,1,1, 14.124, 10514.384, 456.603, 53053.075 25/08/12,00:41:21,09,08,1, 11.9,1,1, 14.124, 10514.385, 456.615, 53053.105 25/08/12,00:41:21,10,08,1, 11.9,1,1, 14.124, 10514.413, 456.618, 53053.166 25/08/12,00:41:21,11,08,1, 11.9,1,1, 14.124, 10514.411, 456.635, 53053.114 25/08/12,00:41:21,12,08,1, 11.9,1,1, 14.124, 10514.449, 456.628, 53053.053 25/08/12,00:41:21,13,08,1, 11.9,1,1, 14.124, 10514.439, 456.646, 53053.087 25/08/12,00:41:21,14,08,1, 11.9,1,1, 14.124, 10514.490, 456.625, 53053.094 25/08/12,00:41:21,15,08,1, 11.9,1,1, 14.124, 10514.494, 456.657, 53052.963 25/08/12,00:41:21,16,08,1, 11.9,1,1, 14.124, 10514.480, 456.687, 53053.183 25/08/12,00:41:21,17,08,1, 11.9,1,1, 14.124, 10514.493, 456.668, 53053.219 25/08/12,00:41:21,18,08,1, 11.9,1,1, 14.124, 10514.526, 456.676, 53053.126 25/08/12,00:41:21,19,08,1, 11.9,1,1, 14.124, 10514.520, 456.663, 53053.181 25/08/12,00:41:22,00,08,1, 11.9,1,1, 14.123, 10514.518, 456.663, 53053.181 25/08/12,00:41:22,01,08,1, 11.9,1,1, 14.123, 10514.574, 456.667, 53053.178 25/08/12,00:41:22,02,08,1, 11.9,1,1, 14.123, 10514.595, 456.685, 53053.163 25/08/12,00:41:22,03,08,1, 11.9,1,1, 14.123, 10514.593, 456.711, 53053.070 25/08/12,00:41:22,04,08,1, 11.9,1,1, 14.123, 10514.619, 456.694, 53053.109 25/08/12,00:41:22,05,08,1, 11.9,1,1, 14.123, 10514.604, 456.699, 53053.045 25/08/12,00:41:22,06,08,1, 11.9,1,1, 14.123, 10514.635, 456.704, 53053.096 25/08/12,00:41:22,07,08,1, 11.9,1,1, 14.123, 10514.639, 456.689, 53053.082 25/08/12,00:41:22,08,08,1, 11.9,1,1, 14.123, 10514.667, 456.716, 53053.144 25/08/12,00:41:22,09,08,1, 11.9,1,1, 14.123, 10514.695, 456.693, 53053.047 25/08/12,00:41:22,10,08,1, 11.9,1,1, 14.123, 10514.692, 456.706, 53053.060 25/08/12,00:41:22,11,08,1, 11.9,1,1, 14.123, 10514.714, 456.671, 53053.112 25/08/12,00:41:22,12,08,1, 11.9,1,1, 14.123, 10514.717, 456.687, 53053.056 25/08/12,00:41:22,13,08,1, 11.9,1,1, 14.123, 10514.760, 456.656, 53053.059 25/08/12,00:41:22,14,08,1, 11.9,1,1, 14.123, 10514.775, 456.684, 53053.056 25/08/12,00:41:22,15,08,1, 11.9,1,1, 14.123, 10514.785, 456.672, 53053.056 25/08/12,00:41:22,16,08,1, 11.9,1,1, 14.123, 10514.808, 456.668, 53053.057 25/08/12,00:41:22,17,08,1, 11.9,1,1, 14.123, 10514.856, 456.672, 53053.073 25/08/12,00:41:22,18,08,1, 11.9,1,1, 14.123, 10514.864, 456.667, 53052.985 25/08/12,00:41:22,19,08,1, 11.9,1,1, 14.123, 10514.880, 456.667, 53052.994 25/08/12,00:41:23,00,07,1, 11.9,1,1, 14.127, 10514.877, 456.667, 53052.994 25/08/12,00:41:23,01,07,1, 11.9,1,1, 14.127, 10514.894, 456.636, 53052.996 25/08/12,00:41:23,02,07,1, 11.9,1,1, 14.127, 10514.956, 456.636, 53052.979 25/08/12,00:41:23,03,07,1, 11.9,1,1, 14.127, 10514.953, 456.626, 53053.032 25/08/12,00:41:23,04,07,1, 11.9,1,1, 14.127, 10514.956, 456.621, 53052.957 25/08/12,00:41:23,05,07,1, 11.9,1,1, 14.127, 10514.988, 456.624, 53052.987 25/08/12,00:41:23,06,07,1, 11.9,1,1, 14.127, 10515.016, 456.621, 53052.950 25/08/12,00:41:23,07,07,1, 11.9,1,1, 14.127, 10515.039, 456.601, 53052.964 25/08/12,00:41:23,08,07,1, 11.9,1,1, 14.127, 10515.073, 456.612, 53052.967 25/08/12,00:41:23,09,07,1, 11.9,1,1, 14.127, 10515.101, 456.594, 53052.954 25/08/12,00:41:23,10,07,1, 11.9,1,1, 14.127, 10515.110, 456.602, 53052.947 25/08/12,00:41:23,11,07,1, 11.9,1,1, 14.127, 10515.103, 456.593, 53052.903 25/08/12,00:41:23,12,07,1, 11.9,1,1, 14.127, 10515.123, 456.552, 53052.885 25/08/12,00:41:23,13,07,1, 11.9,1,1, 14.127, 10515.188, 456.547, 53052.923 25/08/12,00:41:23,14,07,1, 11.9,1,1, 14.127, 10515.192, 456.532, 53052.805 25/08/12,00:41:23,15,07,1, 11.9,1,1, 14.127, 10515.216, 456.559, 53052.848 25/08/12,00:41:23,16,07,1, 11.9,1,1, 14.127, 10515.222, 456.528, 53052.876 25/08/12,00:41:23,17,07,1, 11.9,1,1, 14.127, 10515.251, 456.501, 53052.860 25/08/12,00:41:23,18,07,1, 11.9,1,1, 14.127, 10515.269, 456.502, 53052.844 25/08/12,00:41:23,19,07,1, 11.9,1,1, 14.127, 10515.284, 456.483, 53052.796 25/08/12,00:41:24,00,08,1, 11.9,1,1, 14.124, 10515.277, 456.483, 53052.796 25/08/12,00:41:24,01,08,1, 11.9,1,1, 14.124, 10515.305, 456.475, 53052.831 25/08/12,00:41:24,02,08,1, 11.9,1,1, 14.124, 10515.323, 456.474, 53052.786 25/08/12,00:41:24,03,08,1, 11.9,1,1, 14.124, 10515.342, 456.442, 53052.739 25/08/12,00:41:24,04,08,1, 11.9,1,1, 14.124, 10515.373, 456.437, 53052.694 25/08/12,00:41:24,05,08,1, 11.9,1,1, 14.124, 10515.373, 456.425, 53052.739 25/08/12,00:41:24,06,08,1, 11.9,1,1, 14.124, 10515.395, 456.407, 53052.751 25/08/12,00:41:24,07,08,1, 11.9,1,1, 14.124, 10515.441, 456.398, 53052.745 25/08/12,00:41:24,08,08,1, 11.9,1,1, 14.124, 10515.430, 456.365, 53052.699 25/08/12,00:41:24,09,08,1, 11.9,1,1, 14.124, 10515.447, 456.365, 53052.678 25/08/12,00:41:24,10,08,1, 11.9,1,1, 14.124, 10515.481, 456.374, 53052.699 25/08/12,00:41:24,11,08,1, 11.9,1,1, 14.124, 10515.476, 456.353, 53052.713 25/08/12,00:41:24,12,08,1, 11.9,1,1, 14.124, 10515.498, 456.335, 53052.601 25/08/12,00:41:24,13,08,1, 11.9,1,1, 14.124, 10515.508, 456.342, 53052.643 25/08/12,00:41:24,14,08,1, 11.9,1,1, 14.124, 10515.516, 456.352, 53052.662 25/08/12,00:41:24,15,08,1, 11.9,1,1, 14.124, 10515.538, 456.336, 53052.633 25/08/12,00:41:24,16,08,1, 11.9,1,1, 14.124, 10515.550, 456.349, 53052.636 25/08/12,00:41:24,17,08,1, 11.9,1,1, 14.124, 10515.581, 456.340, 53052.580 25/08/12,00:41:24,18,08,1, 11.9,1,1, 14.124, 10515.568, 456.353, 53052.612 25/08/12,00:41:24,19,08,1, 11.9,1,1, 14.124, 10515.598, 456.361, 53052.615 25/08/12,00:41:25,00,07,1, 11.9,1,1, 14.120, 10515.594, 456.361, 53052.615 25/08/12,00:41:25,01,07,1, 11.9,1,1, 14.120, 10515.633, 456.352, 53052.580 25/08/12,00:41:25,02,07,1, 11.9,1,1, 14.120, 10515.642, 456.378, 53052.658 25/08/12,00:41:25,03,07,1, 11.9,1,1, 14.120, 10515.684, 456.354, 53052.637 25/08/12,00:41:25,04,07,1, 11.9,1,1, 14.120, 10515.667, 456.353, 53052.594 25/08/12,00:41:25,05,07,1, 11.9,1,1, 14.120, 10515.719, 456.368, 53052.589 25/08/12,00:41:25,06,07,1, 11.9,1,1, 14.120, 10515.735, 456.372, 53052.639 25/08/12,00:41:25,07,07,1, 11.9,1,1, 14.120, 10515.742, 456.393, 53052.607 25/08/12,00:41:25,08,07,1, 11.9,1,1, 14.120, 10515.752, 456.370, 53052.644 25/08/12,00:41:25,09,07,1, 11.9,1,1, 14.120, 10515.781, 456.371, 53052.670 25/08/12,00:41:25,10,07,1, 11.9,1,1, 14.120, 10515.775, 456.374, 53052.582 25/08/12,00:41:25,11,07,1, 11.9,1,1, 14.120, 10515.816, 456.368, 53052.578 25/08/12,00:41:25,12,07,1, 11.9,1,1, 14.120, 10515.793, 456.364, 53052.605 25/08/12,00:41:25,13,07,1, 11.9,1,1, 14.120, 10515.822, 456.372, 53052.566 25/08/12,00:41:25,14,07,1, 11.9,1,1, 14.120, 10515.829, 456.362, 53052.607 25/08/12,00:41:25,15,07,1, 11.9,1,1, 14.120, 10515.842, 456.374, 53052.545 25/08/12,00:41:25,16,07,1, 11.9,1,1, 14.120, 10515.860, 456.376, 53052.501 25/08/12,00:41:25,17,07,1, 11.9,1,1, 14.120, 10515.843, 456.381, 53052.556 25/08/12,00:41:25,18,07,1, 11.9,1,1, 14.120, 10515.880, 456.354, 53052.613 25/08/12,00:41:25,19,07,1, 11.9,1,1, 14.120, 10515.910, 456.387, 53052.592 25/08/12,00:41:26,00,05,1, 11.9,1,1, 14.124, 10515.903, 456.387, 53052.592 25/08/12,00:41:26,01,05,1, 11.9,1,1, 14.124, 10515.921, 456.368, 53052.547 25/08/12,00:41:26,02,05,1, 11.9,1,1, 14.124, 10515.914, 456.354, 53052.581 25/08/12,00:41:26,03,05,1, 11.9,1,1, 14.124, 10515.951, 456.391, 53052.566 25/08/12,00:41:26,04,05,1, 11.9,1,1, 14.124, 10515.964, 456.367, 53052.552 25/08/12,00:41:26,05,05,1, 11.9,1,1, 14.124, 10515.968, 456.374, 53052.575 25/08/12,00:41:26,06,05,1, 11.9,1,1, 14.124, 10516.004, 456.355, 53052.556 25/08/12,00:41:26,07,05,1, 11.9,1,1, 14.124, 10516.026, 456.371, 53052.540 25/08/12,00:41:26,08,05,1, 11.9,1,1, 14.124, 10516.023, 456.371, 53052.523 25/08/12,00:41:26,09,05,1, 11.9,1,1, 14.124, 10516.048, 456.373, 53052.522 25/08/12,00:41:26,10,05,1, 11.9,1,1, 14.124, 10516.071, 456.372, 53052.509 25/08/12,00:41:26,11,05,1, 11.9,1,1, 14.124, 10516.061, 456.357, 53052.482 25/08/12,00:41:26,12,05,1, 11.9,1,1, 14.124, 10516.096, 456.352, 53052.604 25/08/12,00:41:26,13,05,1, 11.9,1,1, 14.124, 10516.093, 456.328, 53052.487 25/08/12,00:41:26,14,05,1, 11.9,1,1, 14.124, 10516.138, 456.320, 53052.520 25/08/12,00:41:26,15,05,1, 11.9,1,1, 14.124, 10516.120, 456.329, 53052.536 25/08/12,00:41:26,16,05,1, 11.9,1,1, 14.124, 10516.128, 456.326, 53052.506 25/08/12,00:41:26,17,05,1, 11.9,1,1, 14.124, 10516.172, 456.312, 53052.540 25/08/12,00:41:26,18,05,1, 11.9,1,1, 14.124, 10516.181, 456.306, 53052.503 25/08/12,00:41:26,19,05,1, 11.9,1,1, 14.124, 10516.171, 456.273, 53052.496 25/08/12,00:41:27,00,06,1, 12.0,1,1, 14.123, 10516.170, 456.273, 53052.496 25/08/12,00:41:27,01,06,1, 12.0,1,1, 14.123, 10516.207, 456.299, 53052.494 25/08/12,00:41:27,02,06,1, 12.0,1,1, 14.123, 10516.220, 456.285, 53052.467 25/08/12,00:41:27,03,06,1, 12.0,1,1, 14.123, 10516.218, 456.261, 53052.518 25/08/12,00:41:27,04,06,1, 12.0,1,1, 14.123, 10516.250, 456.267, 53052.531 25/08/12,00:41:27,05,06,1, 12.0,1,1, 14.123, 10516.286, 456.225, 53052.400 25/08/12,00:41:27,06,06,1, 12.0,1,1, 14.123, 10516.291, 456.232, 53052.446 25/08/12,00:41:27,07,06,1, 12.0,1,1, 14.123, 10516.301, 456.243, 53052.406 25/08/12,00:41:27,08,06,1, 12.0,1,1, 14.123, 10516.322, 456.237, 53052.487 25/08/12,00:41:27,09,06,1, 12.0,1,1, 14.123, 10516.351, 456.219, 53052.405 25/08/12,00:41:27,10,06,1, 12.0,1,1, 14.123, 10516.355, 456.225, 53052.484 25/08/12,00:41:27,11,06,1, 12.0,1,1, 14.123, 10516.368, 456.206, 53052.469 25/08/12,00:41:27,12,06,1, 12.0,1,1, 14.123, 10516.359, 456.206, 53052.480 25/08/12,00:41:27,13,06,1, 12.0,1,1, 14.123, 10516.394, 456.217, 53052.365 25/08/12,00:41:27,14,06,1, 12.0,1,1, 14.123, 10516.391, 456.193, 53052.470 25/08/12,00:41:27,15,06,1, 12.0,1,1, 14.123, 10516.442, 456.177, 53052.396 25/08/12,00:41:27,16,06,1, 12.0,1,1, 14.123, 10516.448, 456.181, 53052.386 25/08/12,00:41:27,17,06,1, 12.0,1,1, 14.123, 10516.461, 456.197, 53052.403 25/08/12,00:41:27,18,06,1, 12.0,1,1, 14.123, 10516.484, 456.185, 53052.457 25/08/12,00:41:27,19,06,1, 12.0,1,1, 14.123, 10516.496, 456.215, 53052.401 25/08/12,00:41:28,00,06,1, 11.9,1,1, 14.123, 10516.496, 456.215, 53052.401 25/08/12,00:41:28,01,06,1, 11.9,1,1, 14.123, 10516.535, 456.216, 53052.432 25/08/12,00:41:28,02,06,1, 11.9,1,1, 14.123, 10516.535, 456.185, 53052.238 25/08/12,00:41:28,03,06,1, 11.9,1,1, 14.123, 10516.582, 456.217, 53052.345 25/08/12,00:41:28,04,06,1, 11.9,1,1, 14.123, 10516.573, 456.224, 53052.443 25/08/12,00:41:28,05,06,1, 11.9,1,1, 14.123, 10516.577, 456.215, 53052.474 25/08/12,00:41:28,06,06,1, 11.9,1,1, 14.123, 10516.587, 456.190, 53052.376 25/08/12,00:41:28,07,06,1, 11.9,1,1, 14.123, 10516.614, 456.205, 53052.414 25/08/12,00:41:28,08,06,1, 11.9,1,1, 14.123, 10516.617, 456.210, 53052.375 25/08/12,00:41:28,09,06,1, 11.9,1,1, 14.123, 10516.625, 456.197, 53052.307 25/08/12,00:41:28,10,06,1, 11.9,1,1, 14.123, 10516.679, 456.215, 53052.390 25/08/12,00:41:28,11,06,1, 11.9,1,1, 14.123, 10516.691, 456.191, 53052.288 25/08/12,00:41:28,12,06,1, 11.9,1,1, 14.123, 10516.683, 456.181, 53052.295 25/08/12,00:41:28,13,06,1, 11.9,1,1, 14.123, 10516.719, 456.187, 53052.326 25/08/12,00:41:28,14,06,1, 11.9,1,1, 14.123, 10516.732, 456.184, 53052.361 25/08/12,00:41:28,15,06,1, 11.9,1,1, 14.123, 10516.735, 456.176, 53052.300 25/08/12,00:41:28,16,06,1, 11.9,1,1, 14.123, 10516.735, 456.188, 53052.349 25/08/12,00:41:28,17,06,1, 11.9,1,1, 14.123, 10516.781, 456.189, 53052.274 25/08/12,00:41:28,18,06,1, 11.9,1,1, 14.123, 10516.801, 456.190, 53052.324 25/08/12,00:41:28,19,06,1, 11.9,1,1, 14.123, 10516.801, 456.198, 53052.271 25/08/12,00:41:29,00,06,1, 12.0,1,1, 14.120, 10516.796, 456.198, 53052.271 25/08/12,00:41:29,01,06,1, 12.0,1,1, 14.120, 10516.841, 456.217, 53052.308 25/08/12,00:41:29,02,06,1, 12.0,1,1, 14.120, 10516.838, 456.193, 53052.264 25/08/12,00:41:29,03,06,1, 12.0,1,1, 14.120, 10516.830, 456.201, 53052.331 25/08/12,00:41:29,04,06,1, 12.0,1,1, 14.120, 10516.828, 456.191, 53052.246 25/08/12,00:41:29,05,06,1, 12.0,1,1, 14.120, 10516.861, 456.218, 53052.275 25/08/12,00:41:29,06,06,1, 12.0,1,1, 14.120, 10516.868, 456.216, 53052.293 25/08/12,00:41:29,07,06,1, 12.0,1,1, 14.120, 10516.889, 456.231, 53052.297 25/08/12,00:41:29,08,06,1, 12.0,1,1, 14.120, 10516.892, 456.233, 53052.239 25/08/12,00:41:29,09,06,1, 12.0,1,1, 14.120, 10516.925, 456.254, 53052.249 25/08/12,00:41:29,10,06,1, 12.0,1,1, 14.120, 10516.891, 456.247, 53052.183 25/08/12,00:41:29,11,06,1, 12.0,1,1, 14.120, 10516.929, 456.243, 53052.207 25/08/12,00:41:29,12,06,1, 12.0,1,1, 14.120, 10516.916, 456.257, 53052.224 25/08/12,00:41:29,13,06,1, 12.0,1,1, 14.120, 10516.879, 456.284, 53052.256 25/08/12,00:41:29,14,06,1, 12.0,1,1, 14.120, 10516.932, 456.285, 53052.250 25/08/12,00:41:29,15,06,1, 12.0,1,1, 14.120, 10516.909, 456.304, 53052.228 25/08/12,00:41:29,16,06,1, 12.0,1,1, 14.120, 10516.929, 456.318, 53052.231 25/08/12,00:41:29,17,06,1, 12.0,1,1, 14.120, 10516.941, 456.296, 53052.222 25/08/12,00:41:29,18,06,1, 12.0,1,1, 14.120, 10516.969, 456.332, 53052.261 25/08/12,00:41:29,19,06,1, 12.0,1,1, 14.120, 10516.972, 456.336, 53052.238 25/08/12,00:41:30,00,06,1, 11.9,1,1, 14.123, 10516.971, 456.336, 53052.238 25/08/12,00:41:30,01,06,1, 11.9,1,1, 14.123, 10516.986, 456.356, 53052.308 25/08/12,00:41:30,02,06,1, 11.9,1,1, 14.123, 10516.975, 456.357, 53052.284 25/08/12,00:41:30,03,06,1, 11.9,1,1, 14.123, 10516.979, 456.359, 53052.161 25/08/12,00:41:30,04,06,1, 11.9,1,1, 14.123, 10517.011, 456.350, 53052.240 25/08/12,00:41:30,05,06,1, 11.9,1,1, 14.123, 10517.019, 456.351, 53052.254 25/08/12,00:41:30,06,06,1, 11.9,1,1, 14.123, 10517.023, 456.366, 53052.277 25/08/12,00:41:30,07,06,1, 11.9,1,1, 14.123, 10517.036, 456.373, 53052.257 25/08/12,00:41:30,08,06,1, 11.9,1,1, 14.123, 10517.053, 456.368, 53052.208 25/08/12,00:41:30,09,06,1, 11.9,1,1, 14.123, 10517.041, 456.397, 53052.260 25/08/12,00:41:30,10,06,1, 11.9,1,1, 14.123, 10517.069, 456.382, 53052.187 25/08/12,00:41:30,11,06,1, 11.9,1,1, 14.123, 10517.091, 456.375, 53052.189 25/08/12,00:41:30,12,06,1, 11.9,1,1, 14.123, 10517.071, 456.368, 53052.208 25/08/12,00:41:30,13,06,1, 11.9,1,1, 14.123, 10517.080, 456.397, 53052.239 25/08/12,00:41:30,14,06,1, 11.9,1,1, 14.123, 10517.092, 456.379, 53052.186 25/08/12,00:41:30,15,06,1, 11.9,1,1, 14.123, 10517.096, 456.373, 53052.147 25/08/12,00:41:30,16,06,1, 11.9,1,1, 14.123, 10517.118, 456.367, 53052.168 25/08/12,00:41:30,17,06,1, 11.9,1,1, 14.123, 10517.123, 456.364, 53052.157 25/08/12,00:41:30,18,06,1, 11.9,1,1, 14.123, 10517.123, 456.349, 53052.207 25/08/12,00:41:30,19,06,1, 11.9,1,1, 14.123, 10517.157, 456.372, 53052.159 25/08/12,00:41:31,00,06,1, 11.9,1,1, 14.118, 10517.155, 456.372, 53052.159 25/08/12,00:41:31,01,06,1, 11.9,1,1, 14.118, 10517.164, 456.377, 53052.200 25/08/12,00:41:31,02,06,1, 11.9,1,1, 14.118, 10517.173, 456.350, 53052.178 25/08/12,00:41:31,03,06,1, 11.9,1,1, 14.118, 10517.167, 456.361, 53052.122 25/08/12,00:41:31,04,06,1, 11.9,1,1, 14.118, 10517.198, 456.335, 53052.195 25/08/12,00:41:31,05,06,1, 11.9,1,1, 14.118, 10517.198, 456.324, 53052.114 25/08/12,00:41:31,06,06,1, 11.9,1,1, 14.118, 10517.195, 456.353, 53052.144 25/08/12,00:41:31,07,06,1, 11.9,1,1, 14.118, 10517.208, 456.337, 53052.232 25/08/12,00:41:31,08,06,1, 11.9,1,1, 14.118, 10517.222, 456.325, 53052.163 25/08/12,00:41:31,09,06,1, 11.9,1,1, 14.118, 10517.233, 456.332, 53052.089 25/08/12,00:41:31,10,06,1, 11.9,1,1, 14.118, 10517.241, 456.335, 53052.147 25/08/12,00:41:31,11,06,1, 11.9,1,1, 14.118, 10517.232, 456.298, 53052.056 25/08/12,00:41:31,12,06,1, 11.9,1,1, 14.118, 10517.247, 456.315, 53052.099 25/08/12,00:41:31,13,06,1, 11.9,1,1, 14.118, 10517.277, 456.299, 53052.064 25/08/12,00:41:31,14,06,1, 11.9,1,1, 14.118, 10517.279, 456.288, 53052.135 25/08/12,00:41:31,15,06,1, 11.9,1,1, 14.118, 10517.324, 456.284, 53052.124 25/08/12,00:41:31,16,06,1, 11.9,1,1, 14.118, 10517.338, 456.270, 53052.005 25/08/12,00:41:31,17,06,1, 11.9,1,1, 14.118, 10517.318, 456.293, 53052.132 25/08/12,00:41:31,18,06,1, 11.9,1,1, 14.118, 10517.328, 456.293, 53052.014 25/08/12,00:41:31,19,06,1, 11.9,1,1, 14.118, 10517.348, 456.270, 53052.091 25/08/12,00:41:32,00,06,1, 11.8,1,1, 14.123, 10517.347, 456.270, 53052.091 25/08/12,00:41:32,01,06,1, 11.8,1,1, 14.123, 10517.396, 456.265, 53052.086 25/08/12,00:41:32,02,06,1, 11.8,1,1, 14.123, 10517.411, 456.248, 53051.991 25/08/12,00:41:32,03,06,1, 11.8,1,1, 14.123, 10517.416, 456.266, 53052.048 25/08/12,00:41:32,04,06,1, 11.8,1,1, 14.123, 10517.419, 456.273, 53052.065 25/08/12,00:41:32,05,06,1, 11.8,1,1, 14.123, 10517.441, 456.248, 53051.989 25/08/12,00:41:32,06,06,1, 11.8,1,1, 14.123, 10517.432, 456.239, 53052.022 25/08/12,00:41:32,07,06,1, 11.8,1,1, 14.123, 10517.464, 456.228, 53051.934 25/08/12,00:41:32,08,06,1, 11.8,1,1, 14.123, 10517.502, 456.224, 53052.000 25/08/12,00:41:32,09,06,1, 11.8,1,1, 14.123, 10517.500, 456.228, 53052.007 25/08/12,00:41:32,10,06,1, 11.8,1,1, 14.123, 10517.513, 456.226, 53052.001 25/08/12,00:41:32,11,06,1, 11.8,1,1, 14.123, 10517.523, 456.204, 53052.003 25/08/12,00:41:32,12,06,1, 11.8,1,1, 14.123, 10517.525, 456.178, 53051.957 25/08/12,00:41:32,13,06,1, 11.8,1,1, 14.123, 10517.559, 456.186, 53051.954 25/08/12,00:41:32,14,06,1, 11.8,1,1, 14.123, 10517.573, 456.203, 53052.004 25/08/12,00:41:32,15,06,1, 11.8,1,1, 14.123, 10517.576, 456.193, 53051.999 25/08/12,00:41:32,16,06,1, 11.8,1,1, 14.123, 10517.572, 456.189, 53051.963 25/08/12,00:41:32,17,06,1, 11.8,1,1, 14.123, 10517.612, 456.183, 53051.998 25/08/12,00:41:32,18,06,1, 11.8,1,1, 14.123, 10517.622, 456.163, 53051.981 25/08/12,00:41:32,19,06,1, 11.8,1,1, 14.123, 10517.610, 456.155, 53051.877 25/08/12,00:41:33,00,06,1, 11.9,1,1, 14.122, 10517.606, 456.155, 53051.877 25/08/12,00:41:33,01,06,1, 11.9,1,1, 14.122, 10517.659, 456.164, 53051.940 25/08/12,00:41:33,02,06,1, 11.9,1,1, 14.122, 10517.664, 456.153, 53051.945 25/08/12,00:41:33,03,06,1, 11.9,1,1, 14.122, 10517.679, 456.160, 53051.964 25/08/12,00:41:33,04,06,1, 11.9,1,1, 14.122, 10517.725, 456.157, 53051.897 25/08/12,00:41:33,05,06,1, 11.9,1,1, 14.122, 10517.701, 456.139, 53051.904 25/08/12,00:41:33,06,06,1, 11.9,1,1, 14.122, 10517.749, 456.146, 53051.957 25/08/12,00:41:33,07,06,1, 11.9,1,1, 14.122, 10517.731, 456.127, 53051.890 25/08/12,00:41:33,08,06,1, 11.9,1,1, 14.122, 10517.750, 456.146, 53051.915 25/08/12,00:41:33,09,06,1, 11.9,1,1, 14.122, 10517.761, 456.097, 53051.907 25/08/12,00:41:33,10,06,1, 11.9,1,1, 14.122, 10517.773, 456.116, 53051.886 25/08/12,00:41:33,11,06,1, 11.9,1,1, 14.122, 10517.792, 456.101, 53051.876 25/08/12,00:41:33,12,06,1, 11.9,1,1, 14.122, 10517.787, 456.091, 53051.859 25/08/12,00:41:33,13,06,1, 11.9,1,1, 14.122, 10517.830, 456.092, 53051.828 25/08/12,00:41:33,14,06,1, 11.9,1,1, 14.122, 10517.802, 456.123, 53051.844 25/08/12,00:41:33,15,06,1, 11.9,1,1, 14.122, 10517.832, 456.135, 53051.873 25/08/12,00:41:33,16,06,1, 11.9,1,1, 14.122, 10517.871, 456.118, 53051.958 25/08/12,00:41:33,17,06,1, 11.9,1,1, 14.122, 10517.846, 456.132, 53051.939 25/08/12,00:41:33,18,06,1, 11.9,1,1, 14.122, 10517.878, 456.140, 53051.883 25/08/12,00:41:33,19,06,1, 11.9,1,1, 14.122, 10517.871, 456.122, 53051.861 25/08/12,00:41:34,00,06,1, 11.9,1,1, 14.123, 10517.864, 456.122, 53051.861 25/08/12,00:41:34,01,06,1, 11.9,1,1, 14.123, 10517.918, 456.132, 53051.799 25/08/12,00:41:34,02,06,1, 11.9,1,1, 14.123, 10517.932, 456.134, 53051.847 25/08/12,00:41:34,03,06,1, 11.9,1,1, 14.123, 10517.950, 456.148, 53051.797 25/08/12,00:41:34,04,06,1, 11.9,1,1, 14.123, 10517.954, 456.157, 53051.818 25/08/12,00:41:34,05,06,1, 11.9,1,1, 14.123, 10517.982, 456.157, 53051.884 25/08/12,00:41:34,06,06,1, 11.9,1,1, 14.123, 10518.002, 456.155, 53051.825 25/08/12,00:41:34,07,06,1, 11.9,1,1, 14.123, 10518.001, 456.189, 53051.920 25/08/12,00:41:34,08,06,1, 11.9,1,1, 14.123, 10518.032, 456.188, 53051.864 25/08/12,00:41:34,09,06,1, 11.9,1,1, 14.123, 10518.041, 456.213, 53051.825 25/08/12,00:41:34,10,06,1, 11.9,1,1, 14.123, 10518.049, 456.211, 53051.872 25/08/12,00:41:34,11,06,1, 11.9,1,1, 14.123, 10518.053, 456.200, 53051.846 25/08/12,00:41:34,12,06,1, 11.9,1,1, 14.123, 10518.044, 456.233, 53051.868 25/08/12,00:41:34,13,06,1, 11.9,1,1, 14.123, 10518.100, 456.255, 53051.875 25/08/12,00:41:34,14,06,1, 11.9,1,1, 14.123, 10518.092, 456.240, 53051.849 25/08/12,00:41:34,15,06,1, 11.9,1,1, 14.123, 10518.094, 456.271, 53051.892 25/08/12,00:41:34,16,06,1, 11.9,1,1, 14.123, 10518.125, 456.272, 53051.871 25/08/12,00:41:34,17,06,1, 11.9,1,1, 14.123, 10518.129, 456.270, 53051.809 25/08/12,00:41:34,18,06,1, 11.9,1,1, 14.123, 10518.100, 456.271, 53051.849 25/08/12,00:41:34,19,06,1, 11.9,1,1, 14.123, 10518.165, 456.278, 53051.856 25/08/12,00:41:35,00,07,1, 11.9,1,1, 14.123, 10518.165, 456.278, 53051.856 25/08/12,00:41:35,01,07,1, 11.9,1,1, 14.123, 10518.142, 456.291, 53051.844 25/08/12,00:41:35,02,07,1, 11.9,1,1, 14.123, 10518.175, 456.299, 53051.841 25/08/12,00:41:35,03,07,1, 11.9,1,1, 14.123, 10518.202, 456.300, 53051.857 25/08/12,00:41:35,04,07,1, 11.9,1,1, 14.123, 10518.205, 456.311, 53051.846 25/08/12,00:41:35,05,07,1, 11.9,1,1, 14.123, 10518.200, 456.326, 53051.849 25/08/12,00:41:35,06,07,1, 11.9,1,1, 14.123, 10518.219, 456.316, 53051.835 25/08/12,00:41:35,07,07,1, 11.9,1,1, 14.123, 10518.234, 456.313, 53051.847 25/08/12,00:41:35,08,07,1, 11.9,1,1, 14.123, 10518.252, 456.309, 53051.871 25/08/12,00:41:35,09,07,1, 11.9,1,1, 14.123, 10518.237, 456.324, 53051.865 25/08/12,00:41:35,10,07,1, 11.9,1,1, 14.123, 10518.270, 456.302, 53051.855 25/08/12,00:41:35,11,07,1, 11.9,1,1, 14.123, 10518.258, 456.310, 53051.867 25/08/12,00:41:35,12,07,1, 11.9,1,1, 14.123, 10518.274, 456.333, 53051.836 25/08/12,00:41:35,13,07,1, 11.9,1,1, 14.123, 10518.275, 456.346, 53051.891 25/08/12,00:41:35,14,07,1, 11.9,1,1, 14.123, 10518.278, 456.355, 53051.866 25/08/12,00:41:35,15,07,1, 11.9,1,1, 14.123, 10518.283, 456.313, 53051.850 25/08/12,00:41:35,16,07,1, 11.9,1,1, 14.123, 10518.283, 456.322, 53051.834 25/08/12,00:41:35,17,07,1, 11.9,1,1, 14.123, 10518.276, 456.313, 53051.829 25/08/12,00:41:35,18,07,1, 11.9,1,1, 14.123, 10518.292, 456.327, 53051.824 25/08/12,00:41:35,19,07,1, 11.9,1,1, 14.123, 10518.307, 456.338, 53051.868 25/08/12,00:41:36,00,06,1, 11.9,1,1, 14.121, 10518.306, 456.338, 53051.868 25/08/12,00:41:36,01,06,1, 11.9,1,1, 14.121, 10518.317, 456.327, 53051.835 25/08/12,00:41:36,02,06,1, 11.9,1,1, 14.121, 10518.340, 456.302, 53051.788 25/08/12,00:41:36,03,06,1, 11.9,1,1, 14.121, 10518.332, 456.306, 53051.658 25/08/12,00:41:36,04,06,1, 11.9,1,1, 14.121, 10518.311, 456.334, 53051.901 25/08/12,00:41:36,05,06,1, 11.9,1,1, 14.121, 10518.340, 456.293, 53051.844 25/08/12,00:41:36,06,06,1, 11.9,1,1, 14.121, 10518.339, 456.309, 53051.845 25/08/12,00:41:36,07,06,1, 11.9,1,1, 14.121, 10518.339, 456.299, 53051.857 25/08/12,00:41:36,08,06,1, 11.9,1,1, 14.121, 10518.350, 456.297, 53051.856 25/08/12,00:41:36,09,06,1, 11.9,1,1, 14.121, 10518.346, 456.278, 53051.848 25/08/12,00:41:36,10,06,1, 11.9,1,1, 14.121, 10518.365, 456.277, 53051.810 25/08/12,00:41:36,11,06,1, 11.9,1,1, 14.121, 10518.355, 456.294, 53051.771 25/08/12,00:41:36,12,06,1, 11.9,1,1, 14.121, 10518.353, 456.320, 53051.858 25/08/12,00:41:36,13,06,1, 11.9,1,1, 14.121, 10518.350, 456.307, 53051.848 25/08/12,00:41:36,14,06,1, 11.9,1,1, 14.121, 10518.355, 456.294, 53051.799 25/08/12,00:41:36,15,06,1, 11.9,1,1, 14.121, 10518.365, 456.271, 53051.888 25/08/12,00:41:36,16,06,1, 11.9,1,1, 14.121, 10518.355, 456.276, 53051.831 25/08/12,00:41:36,17,06,1, 11.9,1,1, 14.121, 10518.375, 456.290, 53051.792 25/08/12,00:41:36,18,06,1, 11.9,1,1, 14.121, 10518.390, 456.286, 53051.871 25/08/12,00:41:36,19,06,1, 11.9,1,1, 14.121, 10518.367, 456.296, 53051.840 25/08/12,00:41:37,00,06,1, 11.9,1,1, 14.120, 10518.365, 456.296, 53051.840 25/08/12,00:41:37,01,06,1, 11.9,1,1, 14.120, 10518.380, 456.291, 53051.800 25/08/12,00:41:37,02,06,1, 11.9,1,1, 14.120, 10518.379, 456.315, 53051.839 25/08/12,00:41:37,03,06,1, 11.9,1,1, 14.120, 10518.378, 456.283, 53051.788 25/08/12,00:41:37,04,06,1, 11.9,1,1, 14.120, 10518.379, 456.284, 53051.806 25/08/12,00:41:37,05,06,1, 11.9,1,1, 14.120, 10518.402, 456.321, 53051.801 25/08/12,00:41:37,06,06,1, 11.9,1,1, 14.120, 10518.395, 456.279, 53051.817 25/08/12,00:41:37,07,06,1, 11.9,1,1, 14.120, 10518.393, 456.284, 53051.725 25/08/12,00:41:37,08,06,1, 11.9,1,1, 14.120, 10518.412, 456.312, 53051.783 25/08/12,00:41:37,09,06,1, 11.9,1,1, 14.120, 10518.421, 456.309, 53051.742 25/08/12,00:41:37,10,06,1, 11.9,1,1, 14.120, 10518.452, 456.286, 53051.768 25/08/12,00:41:37,11,06,1, 11.9,1,1, 14.120, 10518.456, 456.326, 53051.854 25/08/12,00:41:37,12,06,1, 11.9,1,1, 14.120, 10518.441, 456.311, 53051.803 25/08/12,00:41:37,13,06,1, 11.9,1,1, 14.120, 10518.470, 456.306, 53051.746 25/08/12,00:41:37,14,06,1, 11.9,1,1, 14.120, 10518.448, 456.323, 53051.863 25/08/12,00:41:37,15,06,1, 11.9,1,1, 14.120, 10518.467, 456.321, 53051.689 25/08/12,00:41:37,16,06,1, 11.9,1,1, 14.120, 10518.467, 456.315, 53051.864 25/08/12,00:41:37,17,06,1, 11.9,1,1, 14.120, 10518.476, 456.322, 53051.844 25/08/12,00:41:37,18,06,1, 11.9,1,1, 14.120, 10518.464, 456.304, 53051.809 25/08/12,00:41:37,19,06,1, 11.9,1,1, 14.120, 10518.498, 456.296, 53051.781 25/08/12,00:41:38,00,07,1, 11.9,1,1, 14.119, 10518.490, 456.296, 53051.781 25/08/12,00:41:38,01,07,1, 11.9,1,1, 14.119, 10518.519, 456.300, 53051.696 25/08/12,00:41:38,02,07,1, 11.9,1,1, 14.119, 10518.507, 456.292, 53051.758 25/08/12,00:41:38,03,07,1, 11.9,1,1, 14.119, 10518.494, 456.274, 53051.757 25/08/12,00:41:38,04,07,1, 11.9,1,1, 14.119, 10518.524, 456.272, 53051.740 25/08/12,00:41:38,05,07,1, 11.9,1,1, 14.119, 10518.522, 456.263, 53051.739 25/08/12,00:41:38,06,07,1, 11.9,1,1, 14.119, 10518.532, 456.283, 53051.694 25/08/12,00:41:38,07,07,1, 11.9,1,1, 14.119, 10518.540, 456.255, 53051.680 25/08/12,00:41:38,08,07,1, 11.9,1,1, 14.119, 10518.541, 456.272, 53051.834 25/08/12,00:41:38,09,07,1, 11.9,1,1, 14.119, 10518.549, 456.269, 53051.713 25/08/12,00:41:38,10,07,1, 11.9,1,1, 14.119, 10518.569, 456.277, 53051.791 25/08/12,00:41:38,11,07,1, 11.9,1,1, 14.119, 10518.581, 456.248, 53051.755 25/08/12,00:41:38,12,07,1, 11.9,1,1, 14.119, 10518.579, 456.247, 53051.689 25/08/12,00:41:38,13,07,1, 11.9,1,1, 14.119, 10518.567, 456.251, 53051.714 25/08/12,00:41:38,14,07,1, 11.9,1,1, 14.119, 10518.605, 456.241, 53051.699 25/08/12,00:41:38,15,07,1, 11.9,1,1, 14.119, 10518.570, 456.255, 53051.791 25/08/12,00:41:38,16,07,1, 11.9,1,1, 14.119, 10518.592, 456.236, 53051.718 25/08/12,00:41:38,17,07,1, 11.9,1,1, 14.119, 10518.580, 456.239, 53051.734 25/08/12,00:41:38,18,07,1, 11.9,1,1, 14.119, 10518.588, 456.223, 53051.694 25/08/12,00:41:38,19,07,1, 11.9,1,1, 14.119, 10518.613, 456.208, 53051.683 25/08/12,00:41:39,00,06,1, 11.9,1,1, 14.117, 10518.607, 456.208, 53051.683 25/08/12,00:41:39,01,06,1, 11.9,1,1, 14.117, 10518.601, 456.209, 53051.715 25/08/12,00:41:39,02,06,1, 11.9,1,1, 14.117, 10518.612, 456.206, 53051.677 25/08/12,00:41:39,03,06,1, 11.9,1,1, 14.117, 10518.617, 456.202, 53051.653 25/08/12,00:41:39,04,06,1, 11.9,1,1, 14.117, 10518.608, 456.194, 53051.718 25/08/12,00:41:39,05,06,1, 11.9,1,1, 14.117, 10518.596, 456.193, 53051.666 25/08/12,00:41:39,06,06,1, 11.9,1,1, 14.117, 10518.654, 456.206, 53051.771 25/08/12,00:41:39,07,06,1, 11.9,1,1, 14.117, 10518.626, 456.191, 53051.693 25/08/12,00:41:39,08,06,1, 11.9,1,1, 14.117, 10518.629, 456.190, 53051.750 25/08/12,00:41:39,09,06,1, 11.9,1,1, 14.117, 10518.627, 456.151, 53051.710 25/08/12,00:41:39,10,06,1, 11.9,1,1, 14.117, 10518.654, 456.144, 53051.698 25/08/12,00:41:39,11,06,1, 11.9,1,1, 14.117, 10518.657, 456.145, 53051.669 25/08/12,00:41:39,12,06,1, 11.9,1,1, 14.117, 10518.639, 456.138, 53051.708 25/08/12,00:41:39,13,06,1, 11.9,1,1, 14.117, 10518.643, 456.130, 53051.664 25/08/12,00:41:39,14,06,1, 11.9,1,1, 14.117, 10518.676, 456.118, 53051.652 25/08/12,00:41:39,15,06,1, 11.9,1,1, 14.117, 10518.677, 456.122, 53051.666 25/08/12,00:41:39,16,06,1, 11.9,1,1, 14.117, 10518.661, 456.116, 53051.631 25/08/12,00:41:39,17,06,1, 11.9,1,1, 14.117, 10518.680, 456.127, 53051.602 25/08/12,00:41:39,18,06,1, 11.9,1,1, 14.117, 10518.713, 456.117, 53051.653 25/08/12,00:41:39,19,06,1, 11.9,1,1, 14.117, 10518.681, 456.103, 53051.593 25/08/12,00:41:40,00,06,1, 11.9,1,1, 14.117, 10518.674, 456.103, 53051.593 25/08/12,00:41:40,01,06,1, 11.9,1,1, 14.117, 10518.689, 456.079, 53051.644 25/08/12,00:41:40,02,06,1, 11.9,1,1, 14.117, 10518.714, 456.099, 53051.645 25/08/12,00:41:40,03,06,1, 11.9,1,1, 14.117, 10518.688, 456.080, 53051.675 25/08/12,00:41:40,04,06,1, 11.9,1,1, 14.117, 10518.704, 456.095, 53051.652 25/08/12,00:41:40,05,06,1, 11.9,1,1, 14.117, 10518.719, 456.093, 53051.641 25/08/12,00:41:40,06,06,1, 11.9,1,1, 14.117, 10518.739, 456.096, 53051.619 25/08/12,00:41:40,07,06,1, 11.9,1,1, 14.117, 10518.771, 456.102, 53051.614 25/08/12,00:41:40,08,06,1, 11.9,1,1, 14.117, 10518.757, 456.090, 53051.588 25/08/12,00:41:40,09,06,1, 11.9,1,1, 14.117, 10518.766, 456.107, 53051.638 25/08/12,00:41:40,10,06,1, 11.9,1,1, 14.117, 10518.786, 456.051, 53051.645 25/08/12,00:41:40,11,06,1, 11.9,1,1, 14.117, 10518.794, 456.102, 53051.584 25/08/12,00:41:40,12,06,1, 11.9,1,1, 14.117, 10518.787, 456.097, 53051.643 25/08/12,00:41:40,13,06,1, 11.9,1,1, 14.117, 10518.794, 456.103, 53051.603 25/08/12,00:41:40,14,06,1, 11.9,1,1, 14.117, 10518.810, 456.106, 53051.682 25/08/12,00:41:40,15,06,1, 11.9,1,1, 14.117, 10518.837, 456.125, 53051.670 25/08/12,00:41:40,16,06,1, 11.9,1,1, 14.117, 10518.834, 456.112, 53051.614 25/08/12,00:41:40,17,06,1, 11.9,1,1, 14.117, 10518.838, 456.119, 53051.672 25/08/12,00:41:40,18,06,1, 11.9,1,1, 14.117, 10518.848, 456.115, 53051.631 25/08/12,00:41:40,19,06,1, 11.9,1,1, 14.117, 10518.870, 456.121, 53051.659 25/08/12,00:41:41,00,06,1, 11.9,1,1, 14.118, 10518.866, 456.121, 53051.659 25/08/12,00:41:41,01,06,1, 11.9,1,1, 14.118, 10518.882, 456.120, 53051.654 25/08/12,00:41:41,02,06,1, 11.9,1,1, 14.118, 10518.876, 456.122, 53051.631 25/08/12,00:41:41,03,06,1, 11.9,1,1, 14.118, 10518.894, 456.138, 53051.664 25/08/12,00:41:41,04,06,1, 11.9,1,1, 14.118, 10518.876, 456.136, 53051.618 25/08/12,00:41:41,05,06,1, 11.9,1,1, 14.118, 10518.915, 456.141, 53051.657 25/08/12,00:41:41,06,06,1, 11.9,1,1, 14.118, 10518.933, 456.132, 53051.614 25/08/12,00:41:41,07,06,1, 11.9,1,1, 14.118, 10518.938, 456.157, 53051.624 25/08/12,00:41:41,08,06,1, 11.9,1,1, 14.118, 10518.957, 456.129, 53051.646 25/08/12,00:41:41,09,06,1, 11.9,1,1, 14.118, 10518.967, 456.149, 53051.682 25/08/12,00:41:41,10,06,1, 11.9,1,1, 14.118, 10518.967, 456.163, 53051.693 25/08/12,00:41:41,11,06,1, 11.9,1,1, 14.118, 10518.958, 456.151, 53051.616 25/08/12,00:41:41,12,06,1, 11.9,1,1, 14.118, 10518.934, 456.140, 53051.590 25/08/12,00:41:41,13,06,1, 11.9,1,1, 14.118, 10518.979, 456.158, 53051.608 25/08/12,00:41:41,14,06,1, 11.9,1,1, 14.118, 10518.971, 456.156, 53051.633 25/08/12,00:41:41,15,06,1, 11.9,1,1, 14.118, 10518.955, 456.167, 53051.653 25/08/12,00:41:41,16,06,1, 11.9,1,1, 14.118, 10518.992, 456.158, 53051.615 25/08/12,00:41:41,17,06,1, 11.9,1,1, 14.118, 10518.992, 456.140, 53051.582 25/08/12,00:41:41,18,06,1, 11.9,1,1, 14.118, 10519.005, 456.159, 53051.618 25/08/12,00:41:41,19,06,1, 11.9,1,1, 14.118, 10518.990, 456.160, 53051.661 25/08/12,00:41:42,00,06,1, 11.9,1,1, 14.118, 10518.982, 456.160, 53051.661 25/08/12,00:41:42,01,06,1, 11.9,1,1, 14.118, 10519.006, 456.173, 53051.651 25/08/12,00:41:42,02,06,1, 11.9,1,1, 14.118, 10519.008, 456.191, 53051.560 25/08/12,00:41:42,03,06,1, 11.9,1,1, 14.118, 10519.018, 456.171, 53051.656 25/08/12,00:41:42,04,06,1, 11.9,1,1, 14.118, 10519.001, 456.169, 53051.642 25/08/12,00:41:42,05,06,1, 11.9,1,1, 14.118, 10518.996, 456.174, 53051.618 25/08/12,00:41:42,06,06,1, 11.9,1,1, 14.118, 10519.038, 456.157, 53051.573 25/08/12,00:41:42,07,06,1, 11.9,1,1, 14.118, 10519.011, 456.176, 53051.608 25/08/12,00:41:42,08,06,1, 11.9,1,1, 14.118, 10519.030, 456.162, 53051.551 25/08/12,00:41:42,09,06,1, 11.9,1,1, 14.118, 10519.040, 456.185, 53051.554 25/08/12,00:41:42,10,06,1, 11.9,1,1, 14.118, 10519.045, 456.187, 53051.640 25/08/12,00:41:42,11,06,1, 11.9,1,1, 14.118, 10519.037, 456.194, 53051.542 25/08/12,00:41:42,12,06,1, 11.9,1,1, 14.118, 10519.056, 456.188, 53051.569 25/08/12,00:41:42,13,06,1, 11.9,1,1, 14.118, 10519.075, 456.187, 53051.617 25/08/12,00:41:42,14,06,1, 11.9,1,1, 14.118, 10519.071, 456.213, 53051.589 25/08/12,00:41:42,15,06,1, 11.9,1,1, 14.118, 10519.074, 456.196, 53051.593 25/08/12,00:41:42,16,06,1, 11.9,1,1, 14.118, 10519.091, 456.191, 53051.542 25/08/12,00:41:42,17,06,1, 11.9,1,1, 14.118, 10519.089, 456.202, 53051.619 25/08/12,00:41:42,18,06,1, 11.9,1,1, 14.118, 10519.091, 456.203, 53051.635 25/08/12,00:41:42,19,06,1, 11.9,1,1, 14.118, 10519.086, 456.214, 53051.649 25/08/12,00:41:43,00,08,1, 12.0,1,1, 14.118, 10519.083, 456.214, 53051.649 25/08/12,00:41:43,01,08,1, 12.0,1,1, 14.118, 10519.115, 456.196, 53051.590 25/08/12,00:41:43,02,08,1, 12.0,1,1, 14.118, 10519.132, 456.199, 53051.584 25/08/12,00:41:43,03,08,1, 12.0,1,1, 14.118, 10519.097, 456.182, 53051.544 25/08/12,00:41:43,04,08,1, 12.0,1,1, 14.118, 10519.131, 456.177, 53051.520 25/08/12,00:41:43,05,08,1, 12.0,1,1, 14.118, 10519.124, 456.175, 53051.607 25/08/12,00:41:43,06,08,1, 12.0,1,1, 14.118, 10519.133, 456.182, 53051.502 25/08/12,00:41:43,07,08,1, 12.0,1,1, 14.118, 10519.127, 456.185, 53051.603 25/08/12,00:41:43,08,08,1, 12.0,1,1, 14.118, 10519.155, 456.212, 53051.515 25/08/12,00:41:43,09,08,1, 12.0,1,1, 14.118, 10519.147, 456.204, 53051.562 25/08/12,00:41:43,10,08,1, 12.0,1,1, 14.118, 10519.136, 456.180, 53051.537 25/08/12,00:41:43,11,08,1, 12.0,1,1, 14.118, 10519.165, 456.180, 53051.557 25/08/12,00:41:43,12,08,1, 12.0,1,1, 14.118, 10519.137, 456.142, 53051.512 25/08/12,00:41:43,13,08,1, 12.0,1,1, 14.118, 10519.155, 456.159, 53051.475 25/08/12,00:41:43,14,08,1, 12.0,1,1, 14.118, 10519.155, 456.157, 53051.519 25/08/12,00:41:43,15,08,1, 12.0,1,1, 14.118, 10519.163, 456.143, 53051.471 25/08/12,00:41:43,16,08,1, 12.0,1,1, 14.118, 10519.170, 456.135, 53051.485 25/08/12,00:41:43,17,08,1, 12.0,1,1, 14.118, 10519.168, 456.116, 53051.447 25/08/12,00:41:43,18,08,1, 12.0,1,1, 14.118, 10519.154, 456.126, 53051.393 25/08/12,00:41:43,19,08,1, 12.0,1,1, 14.118, 10519.154, 456.115, 53051.404 25/08/12,00:41:44,00,06,1, 11.9,1,1, 14.118, 10519.149, 456.115, 53051.404 25/08/12,00:41:44,01,06,1, 11.9,1,1, 14.118, 10519.160, 456.117, 53051.477 25/08/12,00:41:44,02,06,1, 11.9,1,1, 14.118, 10519.162, 456.099, 53051.510 25/08/12,00:41:44,03,06,1, 11.9,1,1, 14.118, 10519.142, 456.079, 53051.491 25/08/12,00:41:44,04,06,1, 11.9,1,1, 14.118, 10519.133, 456.063, 53051.509 25/08/12,00:41:44,05,06,1, 11.9,1,1, 14.118, 10519.151, 456.089, 53051.458 25/08/12,00:41:44,06,06,1, 11.9,1,1, 14.118, 10519.172, 456.090, 53051.490 25/08/12,00:41:44,07,06,1, 11.9,1,1, 14.118, 10519.150, 456.090, 53051.472 25/08/12,00:41:44,08,06,1, 11.9,1,1, 14.118, 10519.186, 456.083, 53051.462 25/08/12,00:41:44,09,06,1, 11.9,1,1, 14.118, 10519.176, 456.085, 53051.396 25/08/12,00:41:44,10,06,1, 11.9,1,1, 14.118, 10519.185, 456.080, 53051.424 25/08/12,00:41:44,11,06,1, 11.9,1,1, 14.118, 10519.202, 456.070, 53051.447 25/08/12,00:41:44,12,06,1, 11.9,1,1, 14.118, 10519.179, 456.064, 53051.394 25/08/12,00:41:44,13,06,1, 11.9,1,1, 14.118, 10519.174, 456.059, 53051.363 25/08/12,00:41:44,14,06,1, 11.9,1,1, 14.118, 10519.182, 456.070, 53051.436 25/08/12,00:41:44,15,06,1, 11.9,1,1, 14.118, 10519.169, 456.083, 53051.393 25/08/12,00:41:44,16,06,1, 11.9,1,1, 14.118, 10519.180, 456.072, 53051.423 25/08/12,00:41:44,17,06,1, 11.9,1,1, 14.118, 10519.163, 456.062, 53051.476 25/08/12,00:41:44,18,06,1, 11.9,1,1, 14.118, 10519.168, 456.071, 53051.369 25/08/12,00:41:44,19,06,1, 11.9,1,1, 14.118, 10519.186, 456.039, 53051.454 25/08/12,00:41:45,00,07,1, 11.9,1,1, 14.119, 10519.183, 456.039, 53051.454 25/08/12,00:41:45,01,07,1, 11.9,1,1, 14.119, 10519.174, 456.050, 53051.424 25/08/12,00:41:45,02,07,1, 11.9,1,1, 14.119, 10519.166, 456.068, 53051.351 25/08/12,00:41:45,03,07,1, 11.9,1,1, 14.119, 10519.161, 456.039, 53051.422 25/08/12,00:41:45,04,07,1, 11.9,1,1, 14.119, 10519.173, 456.070, 53051.514 25/08/12,00:41:45,05,07,1, 11.9,1,1, 14.119, 10519.131, 456.017, 53051.287 25/08/12,00:41:45,06,07,1, 11.9,1,1, 14.119, 10519.124, 456.027, 53051.377 25/08/12,00:41:45,07,07,1, 11.9,1,1, 14.119, 10519.124, 456.042, 53051.363 25/08/12,00:41:45,08,07,1, 11.9,1,1, 14.119, 10519.126, 456.039, 53051.343 25/08/12,00:41:45,09,07,1, 11.9,1,1, 14.119, 10519.136, 456.032, 53051.367 25/08/12,00:41:45,10,07,1, 11.9,1,1, 14.119, 10519.123, 456.050, 53051.338 25/08/12,00:41:45,11,07,1, 11.9,1,1, 14.119, 10519.103, 456.040, 53051.385 25/08/12,00:41:45,12,07,1, 11.9,1,1, 14.119, 10519.071, 456.031, 53051.345 25/08/12,00:41:45,13,07,1, 11.9,1,1, 14.119, 10519.097, 456.042, 53051.376 25/08/12,00:41:45,14,07,1, 11.9,1,1, 14.119, 10519.090, 456.025, 53051.343 25/08/12,00:41:45,15,07,1, 11.9,1,1, 14.119, 10519.061, 456.039, 53051.336 25/08/12,00:41:45,16,07,1, 11.9,1,1, 14.119, 10519.041, 456.029, 53051.312 25/08/12,00:41:45,17,07,1, 11.9,1,1, 14.119, 10519.058, 456.023, 53051.367 25/08/12,00:41:45,18,07,1, 11.9,1,1, 14.119, 10519.047, 456.045, 53051.359 25/08/12,00:41:45,19,07,1, 11.9,1,1, 14.119, 10519.030, 456.045, 53051.360 25/08/12,00:41:46,00,08,1, 12.0,1,1, 14.118, 10519.024, 456.045, 53051.360 25/08/12,00:41:46,01,08,1, 12.0,1,1, 14.118, 10519.067, 456.056, 53051.336 25/08/12,00:41:46,02,08,1, 12.0,1,1, 14.118, 10519.063, 456.067, 53051.301 25/08/12,00:41:46,03,08,1, 12.0,1,1, 14.118, 10519.018, 456.093, 53051.340 25/08/12,00:41:46,04,08,1, 12.0,1,1, 14.118, 10519.010, 456.085, 53051.294 25/08/12,00:41:46,05,08,1, 12.0,1,1, 14.118, 10519.004, 456.121, 53051.413 25/08/12,00:41:46,06,08,1, 12.0,1,1, 14.118, 10519.039, 456.127, 53051.369 25/08/12,00:41:46,07,08,1, 12.0,1,1, 14.118, 10519.022, 456.133, 53051.385 25/08/12,00:41:46,08,08,1, 12.0,1,1, 14.118, 10519.007, 456.140, 53051.326 25/08/12,00:41:46,09,08,1, 12.0,1,1, 14.118, 10519.057, 456.154, 53051.154 25/08/12,00:41:46,10,08,1, 12.0,1,1, 14.118, 10519.002, 456.167, 53051.412 25/08/12,00:41:46,11,08,1, 12.0,1,1, 14.118, 10519.002, 456.174, 53051.361 25/08/12,00:41:46,12,08,1, 12.0,1,1, 14.118, 10518.984, 456.197, 53051.363 25/08/12,00:41:46,13,08,1, 12.0,1,1, 14.118, 10518.995, 456.199, 53051.437 25/08/12,00:41:46,14,08,1, 12.0,1,1, 14.118, 10519.020, 456.236, 53051.420 25/08/12,00:41:46,15,08,1, 12.0,1,1, 14.118, 10519.006, 456.245, 53051.443 25/08/12,00:41:46,16,08,1, 12.0,1,1, 14.118, 10518.999, 456.226, 53051.373 25/08/12,00:41:46,17,08,1, 12.0,1,1, 14.118, 10518.990, 456.252, 53051.377 25/08/12,00:41:46,18,08,1, 12.0,1,1, 14.118, 10518.982, 456.268, 53051.421 25/08/12,00:41:46,19,08,1, 12.0,1,1, 14.118, 10519.024, 456.269, 53051.382 25/08/12,00:41:47,00,08,1, 12.0,1,1, 14.119, 10519.016, 456.269, 53051.382 25/08/12,00:41:47,01,08,1, 12.0,1,1, 14.119, 10519.003, 456.274, 53051.379 25/08/12,00:41:47,02,08,1, 12.0,1,1, 14.119, 10519.005, 456.261, 53051.326 25/08/12,00:41:47,03,08,1, 12.0,1,1, 14.119, 10519.015, 456.292, 53051.430 25/08/12,00:41:47,04,08,1, 12.0,1,1, 14.119, 10519.018, 456.290, 53051.363 25/08/12,00:41:47,05,08,1, 12.0,1,1, 14.119, 10519.031, 456.325, 53051.484 25/08/12,00:41:47,06,08,1, 12.0,1,1, 14.119, 10518.999, 456.326, 53051.475 25/08/12,00:41:47,07,08,1, 12.0,1,1, 14.119, 10518.988, 456.338, 53051.382 25/08/12,00:41:47,08,08,1, 12.0,1,1, 14.119, 10519.000, 456.352, 53051.364 25/08/12,00:41:47,09,08,1, 12.0,1,1, 14.119, 10519.014, 456.367, 53051.404 25/08/12,00:41:47,10,08,1, 12.0,1,1, 14.119, 10519.016, 456.367, 53051.408 25/08/12,00:41:47,11,08,1, 12.0,1,1, 14.119, 10519.015, 456.375, 53051.463 25/08/12,00:41:47,12,08,1, 12.0,1,1, 14.119, 10519.033, 456.382, 53051.391 25/08/12,00:41:47,13,08,1, 12.0,1,1, 14.119, 10519.004, 456.408, 53051.424 25/08/12,00:41:47,14,08,1, 12.0,1,1, 14.119, 10519.015, 456.389, 53051.417 25/08/12,00:41:47,15,08,1, 12.0,1,1, 14.119, 10519.008, 456.411, 53051.437 25/08/12,00:41:47,16,08,1, 12.0,1,1, 14.119, 10519.016, 456.422, 53051.432 25/08/12,00:41:47,17,08,1, 12.0,1,1, 14.119, 10518.993, 456.453, 53051.490 25/08/12,00:41:47,18,08,1, 12.0,1,1, 14.119, 10519.002, 456.426, 53051.470 25/08/12,00:41:47,19,08,1, 12.0,1,1, 14.119, 10518.990, 456.458, 53051.421 25/08/12,00:41:48,00,07,1, 12.0,1,1, 14.120, 10518.982, 456.458, 53051.421 25/08/12,00:41:48,01,07,1, 12.0,1,1, 14.120, 10518.988, 456.474, 53051.446 25/08/12,00:41:48,02,07,1, 12.0,1,1, 14.120, 10519.019, 456.443, 53051.464 25/08/12,00:41:48,03,07,1, 12.0,1,1, 14.120, 10518.990, 456.462, 53051.523 25/08/12,00:41:48,04,07,1, 12.0,1,1, 14.120, 10519.004, 456.457, 53051.425 25/08/12,00:41:48,05,07,1, 12.0,1,1, 14.120, 10518.983, 456.442, 53051.432 25/08/12,00:41:48,06,07,1, 12.0,1,1, 14.120, 10518.969, 456.433, 53051.442 25/08/12,00:41:48,07,07,1, 12.0,1,1, 14.120, 10518.975, 456.446, 53051.485 25/08/12,00:41:48,08,07,1, 12.0,1,1, 14.120, 10518.988, 456.483, 53051.490 25/08/12,00:41:48,09,07,1, 12.0,1,1, 14.120, 10518.976, 456.487, 53051.537 25/08/12,00:41:48,10,07,1, 12.0,1,1, 14.120, 10518.990, 456.487, 53051.467 25/08/12,00:41:48,11,07,1, 12.0,1,1, 14.120, 10518.962, 456.510, 53051.514 25/08/12,00:41:48,12,07,1, 12.0,1,1, 14.120, 10518.961, 456.523, 53051.527 25/08/12,00:41:48,13,07,1, 12.0,1,1, 14.120, 10518.962, 456.497, 53051.496 25/08/12,00:41:48,14,07,1, 12.0,1,1, 14.120, 10518.947, 456.510, 53051.523 25/08/12,00:41:48,15,07,1, 12.0,1,1, 14.120, 10518.950, 456.514, 53051.452 25/08/12,00:41:48,16,07,1, 12.0,1,1, 14.120, 10518.958, 456.508, 53051.476 25/08/12,00:41:48,17,07,1, 12.0,1,1, 14.120, 10518.956, 456.533, 53051.561 25/08/12,00:41:48,18,07,1, 12.0,1,1, 14.120, 10518.961, 456.543, 53051.445 25/08/12,00:41:48,19,07,1, 12.0,1,1, 14.120, 10518.938, 456.553, 53051.530 25/08/12,00:41:49,00,07,1, 11.9,1,1, 14.118, 10518.932, 456.553, 53051.530 25/08/12,00:41:49,01,07,1, 11.9,1,1, 14.118, 10518.949, 456.563, 53051.494 25/08/12,00:41:49,02,07,1, 11.9,1,1, 14.118, 10518.962, 456.560, 53051.553 25/08/12,00:41:49,03,07,1, 11.9,1,1, 14.118, 10518.933, 456.565, 53051.488 25/08/12,00:41:49,04,07,1, 11.9,1,1, 14.118, 10518.936, 456.575, 53051.528 25/08/12,00:41:49,05,07,1, 11.9,1,1, 14.118, 10518.954, 456.589, 53051.510 25/08/12,00:41:49,06,07,1, 11.9,1,1, 14.118, 10518.938, 456.592, 53051.519 25/08/12,00:41:49,07,07,1, 11.9,1,1, 14.118, 10518.926, 456.591, 53051.440 25/08/12,00:41:49,08,07,1, 11.9,1,1, 14.118, 10518.956, 456.610, 53051.494 25/08/12,00:41:49,09,07,1, 11.9,1,1, 14.118, 10518.957, 456.602, 53051.454 25/08/12,00:41:49,10,07,1, 11.9,1,1, 14.118, 10518.945, 456.614, 53051.526 25/08/12,00:41:49,11,07,1, 11.9,1,1, 14.118, 10518.971, 456.621, 53051.524 25/08/12,00:41:49,12,07,1, 11.9,1,1, 14.118, 10518.945, 456.641, 53051.521 25/08/12,00:41:49,13,07,1, 11.9,1,1, 14.118, 10518.925, 456.632, 53051.506 25/08/12,00:41:49,14,07,1, 11.9,1,1, 14.118, 10518.952, 456.639, 53051.549 25/08/12,00:41:49,15,07,1, 11.9,1,1, 14.118, 10518.957, 456.637, 53051.484 25/08/12,00:41:49,16,07,1, 11.9,1,1, 14.118, 10518.952, 456.635, 53051.540 25/08/12,00:41:49,17,07,1, 11.9,1,1, 14.118, 10518.969, 456.658, 53051.525 25/08/12,00:41:49,18,07,1, 11.9,1,1, 14.118, 10518.947, 456.659, 53051.503 25/08/12,00:41:49,19,07,1, 11.9,1,1, 14.118, 10518.949, 456.650, 53051.515 25/08/12,00:41:50,00,07,1, 11.9,1,1, 14.115, 10518.941, 456.650, 53051.515 25/08/12,00:41:50,01,07,1, 11.9,1,1, 14.115, 10518.949, 456.658, 53051.426 25/08/12,00:41:50,02,07,1, 11.9,1,1, 14.115, 10518.929, 456.700, 53051.494 25/08/12,00:41:50,03,07,1, 11.9,1,1, 14.115, 10518.926, 456.674, 53051.489 25/08/12,00:41:50,04,07,1, 11.9,1,1, 14.115, 10518.953, 456.707, 53051.541 25/08/12,00:41:50,05,07,1, 11.9,1,1, 14.115, 10518.957, 456.709, 53051.527 25/08/12,00:41:50,06,07,1, 11.9,1,1, 14.115, 10518.944, 456.719, 53051.515 25/08/12,00:41:50,07,07,1, 11.9,1,1, 14.115, 10518.943, 456.708, 53051.478 25/08/12,00:41:50,08,07,1, 11.9,1,1, 14.115, 10518.952, 456.693, 53051.455 25/08/12,00:41:50,09,07,1, 11.9,1,1, 14.115, 10518.958, 456.700, 53051.509 25/08/12,00:41:50,10,07,1, 11.9,1,1, 14.115, 10518.953, 456.730, 53051.510 25/08/12,00:41:50,11,07,1, 11.9,1,1, 14.115, 10518.969, 456.721, 53051.481 25/08/12,00:41:50,12,07,1, 11.9,1,1, 14.115, 10518.935, 456.719, 53051.467 25/08/12,00:41:50,13,07,1, 11.9,1,1, 14.115, 10518.958, 456.746, 53051.510 25/08/12,00:41:50,14,07,1, 11.9,1,1, 14.115, 10518.957, 456.727, 53051.552 25/08/12,00:41:50,15,07,1, 11.9,1,1, 14.115, 10518.951, 456.735, 53051.522 25/08/12,00:41:50,16,07,1, 11.9,1,1, 14.115, 10518.947, 456.736, 53051.476 25/08/12,00:41:50,17,07,1, 11.9,1,1, 14.115, 10518.958, 456.734, 53051.420 25/08/12,00:41:50,18,07,1, 11.9,1,1, 14.115, 10518.986, 456.744, 53051.403 25/08/12,00:41:50,19,07,1, 11.9,1,1, 14.115, 10518.951, 456.748, 53051.440 25/08/12,00:41:51,00,07,1, 11.9,1,1, 14.118, 10518.949, 456.748, 53051.440 25/08/12,00:41:51,01,07,1, 11.9,1,1, 14.118, 10518.966, 456.772, 53051.477 25/08/12,00:41:51,02,07,1, 11.9,1,1, 14.118, 10518.966, 456.757, 53051.415 25/08/12,00:41:51,03,07,1, 11.9,1,1, 14.118, 10518.950, 456.770, 53051.448 25/08/12,00:41:51,04,07,1, 11.9,1,1, 14.118, 10518.979, 456.781, 53051.444 25/08/12,00:41:51,05,07,1, 11.9,1,1, 14.118, 10518.950, 456.749, 53051.466 25/08/12,00:41:51,06,07,1, 11.9,1,1, 14.118, 10518.987, 456.779, 53051.490 25/08/12,00:41:51,07,07,1, 11.9,1,1, 14.118, 10518.990, 456.764, 53051.417 25/08/12,00:41:51,08,07,1, 11.9,1,1, 14.118, 10518.996, 456.773, 53051.416 25/08/12,00:41:51,09,07,1, 11.9,1,1, 14.118, 10518.983, 456.807, 53051.422 25/08/12,00:41:51,10,07,1, 11.9,1,1, 14.118, 10518.995, 456.799, 53051.386 25/08/12,00:41:51,11,07,1, 11.9,1,1, 14.118, 10518.984, 456.818, 53051.478 25/08/12,00:41:51,12,07,1, 11.9,1,1, 14.118, 10518.984, 456.833, 53051.453 25/08/12,00:41:51,13,07,1, 11.9,1,1, 14.118, 10518.989, 456.839, 53051.442 25/08/12,00:41:51,14,07,1, 11.9,1,1, 14.118, 10519.014, 456.848, 53051.385 25/08/12,00:41:51,15,07,1, 11.9,1,1, 14.118, 10519.005, 456.864, 53051.414 25/08/12,00:41:51,16,07,1, 11.9,1,1, 14.118, 10519.011, 456.853, 53051.405 25/08/12,00:41:51,17,07,1, 11.9,1,1, 14.118, 10518.996, 456.877, 53051.440 25/08/12,00:41:51,18,07,1, 11.9,1,1, 14.118, 10519.017, 456.873, 53051.375 25/08/12,00:41:51,19,07,1, 11.9,1,1, 14.118, 10519.007, 456.892, 53051.433 25/08/12,00:41:52,00,07,1, 11.9,1,1, 14.117, 10518.999, 456.892, 53051.433 25/08/12,00:41:52,01,07,1, 11.9,1,1, 14.117, 10519.007, 456.900, 53051.450 25/08/12,00:41:52,02,07,1, 11.9,1,1, 14.117, 10519.019, 456.929, 53051.483 25/08/12,00:41:52,03,07,1, 11.9,1,1, 14.117, 10519.015, 456.921, 53051.485 25/08/12,00:41:52,04,07,1, 11.9,1,1, 14.117, 10519.033, 456.943, 53051.440 25/08/12,00:41:52,05,07,1, 11.9,1,1, 14.117, 10519.020, 456.943, 53051.492 25/08/12,00:41:52,06,07,1, 11.9,1,1, 14.117, 10519.017, 456.957, 53051.399 25/08/12,00:41:52,07,07,1, 11.9,1,1, 14.117, 10519.012, 456.966, 53051.417 25/08/12,00:41:52,08,07,1, 11.9,1,1, 14.117, 10519.005, 456.972, 53051.406 25/08/12,00:41:52,09,07,1, 11.9,1,1, 14.117, 10519.012, 456.986, 53051.401 25/08/12,00:41:52,10,07,1, 11.9,1,1, 14.117, 10519.003, 456.988, 53051.438 25/08/12,00:41:52,11,07,1, 11.9,1,1, 14.117, 10519.021, 457.006, 53051.463 25/08/12,00:41:52,12,07,1, 11.9,1,1, 14.117, 10519.016, 457.006, 53051.390 25/08/12,00:41:52,13,07,1, 11.9,1,1, 14.117, 10519.006, 457.002, 53051.388 25/08/12,00:41:52,14,07,1, 11.9,1,1, 14.117, 10518.997, 457.041, 53051.515 25/08/12,00:41:52,15,07,1, 11.9,1,1, 14.117, 10519.027, 457.044, 53051.447 25/08/12,00:41:52,16,07,1, 11.9,1,1, 14.117, 10519.022, 457.054, 53051.400 25/08/12,00:41:52,17,07,1, 11.9,1,1, 14.117, 10518.998, 457.044, 53051.442 25/08/12,00:41:52,18,07,1, 11.9,1,1, 14.117, 10519.006, 457.053, 53051.458 25/08/12,00:41:52,19,07,1, 11.9,1,1, 14.117, 10519.023, 457.053, 53051.429 25/08/12,00:41:53,00,07,1, 11.9,1,1, 14.117, 10519.016, 457.053, 53051.429 25/08/12,00:41:53,01,07,1, 11.9,1,1, 14.117, 10519.011, 457.059, 53051.394 25/08/12,00:41:53,02,07,1, 11.9,1,1, 14.117, 10519.021, 457.097, 53051.424 25/08/12,00:41:53,03,07,1, 11.9,1,1, 14.117, 10519.000, 457.091, 53051.353 25/08/12,00:41:53,04,07,1, 11.9,1,1, 14.117, 10518.987, 457.092, 53051.448 25/08/12,00:41:53,05,07,1, 11.9,1,1, 14.117, 10518.999, 457.113, 53051.433 25/08/12,00:41:53,06,07,1, 11.9,1,1, 14.117, 10518.993, 457.128, 53051.493 25/08/12,00:41:53,07,07,1, 11.9,1,1, 14.117, 10518.995, 457.099, 53051.426 25/08/12,00:41:53,08,07,1, 11.9,1,1, 14.117, 10518.989, 457.105, 53051.427 25/08/12,00:41:53,09,07,1, 11.9,1,1, 14.117, 10518.982, 457.142, 53051.411 25/08/12,00:41:53,10,07,1, 11.9,1,1, 14.117, 10518.989, 457.124, 53051.432 25/08/12,00:41:53,11,07,1, 11.9,1,1, 14.117, 10519.006, 457.157, 53051.372 25/08/12,00:41:53,12,07,1, 11.9,1,1, 14.117, 10518.962, 457.143, 53051.396 25/08/12,00:41:53,13,07,1, 11.9,1,1, 14.117, 10518.971, 457.156, 53051.437 25/08/12,00:41:53,14,07,1, 11.9,1,1, 14.117, 10518.979, 457.169, 53051.402 25/08/12,00:41:53,15,07,1, 11.9,1,1, 14.117, 10518.979, 457.190, 53051.391 25/08/12,00:41:53,16,07,1, 11.9,1,1, 14.117, 10518.970, 457.170, 53051.335 25/08/12,00:41:53,17,07,1, 11.9,1,1, 14.117, 10518.938, 457.184, 53051.406 25/08/12,00:41:53,18,07,1, 11.9,1,1, 14.117, 10518.959, 457.186, 53051.366 25/08/12,00:41:53,19,07,1, 11.9,1,1, 14.117, 10518.962, 457.198, 53051.415 25/08/12,00:41:54,00,07,1, 11.9,1,1, 14.118, 10518.957, 457.198, 53051.415 25/08/12,00:41:54,01,07,1, 11.9,1,1, 14.118, 10518.937, 457.197, 53051.397 25/08/12,00:41:54,02,07,1, 11.9,1,1, 14.118, 10518.921, 457.227, 53051.372 25/08/12,00:41:54,03,07,1, 11.9,1,1, 14.118, 10518.943, 457.219, 53051.349 25/08/12,00:41:54,04,07,1, 11.9,1,1, 14.118, 10518.943, 457.223, 53051.377 25/08/12,00:41:54,05,07,1, 11.9,1,1, 14.118, 10518.919, 457.246, 53051.362 25/08/12,00:41:54,06,07,1, 11.9,1,1, 14.118, 10518.915, 457.249, 53051.396 25/08/12,00:41:54,07,07,1, 11.9,1,1, 14.118, 10518.930, 457.258, 53051.218 25/08/12,00:41:54,08,07,1, 11.9,1,1, 14.118, 10518.889, 457.291, 53051.433 25/08/12,00:41:54,09,07,1, 11.9,1,1, 14.118, 10518.897, 457.301, 53051.447 25/08/12,00:41:54,10,07,1, 11.9,1,1, 14.118, 10518.920, 457.309, 53051.416 25/08/12,00:41:54,11,07,1, 11.9,1,1, 14.118, 10518.918, 457.318, 53051.425 25/08/12,00:41:54,12,07,1, 11.9,1,1, 14.118, 10518.922, 457.335, 53051.378 25/08/12,00:41:54,13,07,1, 11.9,1,1, 14.118, 10518.913, 457.360, 53051.399 25/08/12,00:41:54,14,07,1, 11.9,1,1, 14.118, 10518.896, 457.354, 53051.368 25/08/12,00:41:54,15,07,1, 11.9,1,1, 14.118, 10518.917, 457.366, 53051.376 25/08/12,00:41:54,16,07,1, 11.9,1,1, 14.118, 10518.888, 457.406, 53051.527 25/08/12,00:41:54,17,07,1, 11.9,1,1, 14.118, 10518.937, 457.425, 53051.535 25/08/12,00:41:54,18,07,1, 11.9,1,1, 14.118, 10518.912, 457.413, 53051.437 25/08/12,00:41:54,19,07,1, 11.9,1,1, 14.118, 10518.911, 457.433, 53051.371 25/08/12,00:41:55,00,07,1, 12.0,1,1, 14.111, 10518.907, 457.433, 53051.371 25/08/12,00:41:55,01,07,1, 12.0,1,1, 14.111, 10518.888, 457.435, 53051.428 25/08/12,00:41:55,02,07,1, 12.0,1,1, 14.111, 10518.921, 457.482, 53051.458 25/08/12,00:41:55,03,07,1, 12.0,1,1, 14.111, 10518.908, 457.488, 53051.457 25/08/12,00:41:55,04,07,1, 12.0,1,1, 14.111, 10518.900, 457.514, 53051.437 25/08/12,00:41:55,05,07,1, 12.0,1,1, 14.111, 10518.910, 457.542, 53051.453 25/08/12,00:41:55,06,07,1, 12.0,1,1, 14.111, 10518.921, 457.539, 53051.515 25/08/12,00:41:55,07,07,1, 12.0,1,1, 14.111, 10518.880, 457.531, 53051.409 25/08/12,00:41:55,08,07,1, 12.0,1,1, 14.111, 10518.869, 457.531, 53051.400 25/08/12,00:41:55,09,07,1, 12.0,1,1, 14.111, 10518.876, 457.552, 53051.387 25/08/12,00:41:55,10,07,1, 12.0,1,1, 14.111, 10518.853, 457.587, 53051.464 25/08/12,00:41:55,11,07,1, 12.0,1,1, 14.111, 10518.874, 457.624, 53051.455 25/08/12,00:41:55,12,07,1, 12.0,1,1, 14.111, 10518.883, 457.633, 53051.480 25/08/12,00:41:55,13,07,1, 12.0,1,1, 14.111, 10518.850, 457.648, 53051.473 25/08/12,00:41:55,14,07,1, 12.0,1,1, 14.111, 10518.867, 457.635, 53051.419 25/08/12,00:41:55,15,07,1, 12.0,1,1, 14.111, 10518.838, 457.672, 53051.452 25/08/12,00:41:55,16,07,1, 12.0,1,1, 14.111, 10518.873, 457.680, 53051.424 25/08/12,00:41:55,17,07,1, 12.0,1,1, 14.111, 10518.858, 457.689, 53051.447 25/08/12,00:41:55,18,07,1, 12.0,1,1, 14.111, 10518.850, 457.713, 53051.469 25/08/12,00:41:55,19,07,1, 12.0,1,1, 14.111, 10518.826, 457.716, 53051.433 25/08/12,00:41:56,00,08,1, 11.9,1,1, 14.114, 10518.824, 457.716, 53051.433 25/08/12,00:41:56,01,08,1, 11.9,1,1, 14.114, 10518.832, 457.761, 53051.482 25/08/12,00:41:56,02,08,1, 11.9,1,1, 14.114, 10518.814, 457.768, 53051.513 25/08/12,00:41:56,03,08,1, 11.9,1,1, 14.114, 10518.792, 457.783, 53051.425 25/08/12,00:41:56,04,08,1, 11.9,1,1, 14.114, 10518.781, 457.787, 53051.437 25/08/12,00:41:56,05,08,1, 11.9,1,1, 14.114, 10518.776, 457.798, 53051.429 25/08/12,00:41:56,06,08,1, 11.9,1,1, 14.114, 10518.768, 457.799, 53051.492 25/08/12,00:41:56,07,08,1, 11.9,1,1, 14.114, 10518.763, 457.792, 53051.413 25/08/12,00:41:56,08,08,1, 11.9,1,1, 14.114, 10518.750, 457.813, 53051.416 25/08/12,00:41:56,09,08,1, 11.9,1,1, 14.114, 10518.717, 457.820, 53051.494 25/08/12,00:41:56,10,08,1, 11.9,1,1, 14.114, 10518.709, 457.849, 53051.431 25/08/12,00:41:56,11,08,1, 11.9,1,1, 14.114, 10518.691, 457.848, 53051.411 25/08/12,00:41:56,12,08,1, 11.9,1,1, 14.114, 10518.676, 457.865, 53051.417 25/08/12,00:41:56,13,08,1, 11.9,1,1, 14.114, 10518.656, 457.893, 53051.435 25/08/12,00:41:56,14,08,1, 11.9,1,1, 14.114, 10518.627, 457.880, 53051.501 25/08/12,00:41:56,15,08,1, 11.9,1,1, 14.114, 10518.624, 457.908, 53051.483 25/08/12,00:41:56,16,08,1, 11.9,1,1, 14.114, 10518.627, 457.909, 53051.490 25/08/12,00:41:56,17,08,1, 11.9,1,1, 14.114, 10518.619, 457.927, 53051.446 25/08/12,00:41:56,18,08,1, 11.9,1,1, 14.114, 10518.612, 457.923, 53051.509 25/08/12,00:41:56,19,08,1, 11.9,1,1, 14.114, 10518.585, 457.944, 53051.438 25/08/12,00:41:57,00,08,1, 11.9,1,1, 14.115, 10518.582, 457.944, 53051.438 25/08/12,00:41:57,01,08,1, 11.9,1,1, 14.115, 10518.558, 457.937, 53051.420 25/08/12,00:41:57,02,08,1, 11.9,1,1, 14.115, 10518.561, 457.986, 53051.809 25/08/12,00:41:57,03,08,1, 11.9,1,1, 14.115, 10518.554, 458.034, 53051.782 25/08/12,00:41:57,04,08,1, 11.9,1,1, 14.115, 10518.544, 458.041, 53051.805 25/08/12,00:41:57,05,08,1, 11.9,1,1, 14.115, 10518.552, 458.057, 53051.737 25/08/12,00:41:57,06,08,1, 11.9,1,1, 14.115, 10518.559, 458.048, 53051.767 25/08/12,00:41:57,07,08,1, 11.9,1,1, 14.115, 10518.533, 458.069, 53051.770 25/08/12,00:41:57,08,08,1, 11.9,1,1, 14.115, 10518.521, 458.112, 53051.838 25/08/12,00:41:57,09,08,1, 11.9,1,1, 14.115, 10518.543, 458.114, 53051.791 25/08/12,00:41:57,10,08,1, 11.9,1,1, 14.115, 10518.524, 458.115, 53051.776 25/08/12,00:41:57,11,08,1, 11.9,1,1, 14.115, 10518.542, 458.125, 53051.738 25/08/12,00:41:57,12,08,1, 11.9,1,1, 14.115, 10518.547, 458.158, 53051.838 25/08/12,00:41:57,13,08,1, 11.9,1,1, 14.115, 10518.551, 458.192, 53051.858 25/08/12,00:41:57,14,08,1, 11.9,1,1, 14.115, 10518.539, 458.184, 53051.750 25/08/12,00:41:57,15,08,1, 11.9,1,1, 14.115, 10518.553, 458.204, 53051.792 25/08/12,00:41:57,16,08,1, 11.9,1,1, 14.115, 10518.552, 458.241, 53051.844 25/08/12,00:41:57,17,08,1, 11.9,1,1, 14.115, 10518.563, 458.266, 53051.899 25/08/12,00:41:57,18,08,1, 11.9,1,1, 14.115, 10518.558, 458.298, 53051.810 25/08/12,00:41:57,19,08,1, 11.9,1,1, 14.115, 10518.551, 458.299, 53051.858 25/08/12,00:41:58,00,08,1, 11.9,1,1, 14.116, 10518.548, 458.299, 53051.858 25/08/12,00:41:58,01,08,1, 11.9,1,1, 14.116, 10518.555, 458.346, 53051.833 25/08/12,00:41:58,02,08,1, 11.9,1,1, 14.116, 10518.550, 458.372, 53051.877 25/08/12,00:41:58,03,08,1, 11.9,1,1, 14.116, 10518.558, 458.385, 53051.849 25/08/12,00:41:58,04,08,1, 11.9,1,1, 14.116, 10518.536, 458.418, 53051.866 25/08/12,00:41:58,05,08,1, 11.9,1,1, 14.116, 10518.568, 458.437, 53051.858 25/08/12,00:41:58,06,08,1, 11.9,1,1, 14.116, 10518.572, 458.468, 53051.871 25/08/12,00:41:58,07,08,1, 11.9,1,1, 14.116, 10518.567, 458.474, 53051.914 25/08/12,00:41:58,08,08,1, 11.9,1,1, 14.116, 10518.588, 458.507, 53051.868 25/08/12,00:41:58,09,08,1, 11.9,1,1, 14.116, 10518.571, 458.525, 53051.910 25/08/12,00:41:58,10,08,1, 11.9,1,1, 14.116, 10518.562, 458.533, 53051.893 25/08/12,00:41:58,11,08,1, 11.9,1,1, 14.116, 10518.592, 458.553, 53051.894 25/08/12,00:41:58,12,08,1, 11.9,1,1, 14.116, 10518.598, 458.570, 53051.897 25/08/12,00:41:58,13,08,1, 11.9,1,1, 14.116, 10518.566, 458.585, 53051.920 25/08/12,00:41:58,14,08,1, 11.9,1,1, 14.116, 10518.607, 458.618, 53051.922 25/08/12,00:41:58,15,08,1, 11.9,1,1, 14.116, 10518.610, 458.649, 53051.888 25/08/12,00:41:58,16,08,1, 11.9,1,1, 14.116, 10518.605, 458.656, 53051.890 25/08/12,00:41:58,17,08,1, 11.9,1,1, 14.116, 10518.603, 458.673, 53051.962 25/08/12,00:41:58,18,08,1, 11.9,1,1, 14.116, 10518.603, 458.699, 53051.950 25/08/12,00:41:58,19,08,1, 11.9,1,1, 14.116, 10518.587, 458.703, 53051.882 25/08/12,00:41:59,00,08,1, 11.9,1,1, 14.116, 10518.582, 458.703, 53051.882 25/08/12,00:41:59,01,08,1, 11.9,1,1, 14.116, 10518.639, 458.780, 53051.945 25/08/12,00:41:59,02,08,1, 11.9,1,1, 14.116, 10518.654, 458.789, 53051.927 25/08/12,00:41:59,03,08,1, 11.9,1,1, 14.116, 10518.668, 458.817, 53051.981 25/08/12,00:41:59,04,08,1, 11.9,1,1, 14.116, 10518.674, 458.844, 53051.947 25/08/12,00:41:59,05,08,1, 11.9,1,1, 14.116, 10518.681, 458.854, 53051.915 25/08/12,00:41:59,06,08,1, 11.9,1,1, 14.116, 10518.714, 458.876, 53051.921 25/08/12,00:41:59,07,08,1, 11.9,1,1, 14.116, 10518.710, 458.907, 53051.861 25/08/12,00:41:59,08,08,1, 11.9,1,1, 14.116, 10518.742, 458.932, 53051.864 25/08/12,00:41:59,09,08,1, 11.9,1,1, 14.116, 10518.751, 458.944, 53051.916 25/08/12,00:41:59,10,08,1, 11.9,1,1, 14.116, 10518.759, 458.971, 53051.899 25/08/12,00:41:59,11,08,1, 11.9,1,1, 14.116, 10518.745, 459.000, 53051.907 25/08/12,00:41:59,12,08,1, 11.9,1,1, 14.116, 10518.767, 459.042, 53052.002 25/08/12,00:41:59,13,08,1, 11.9,1,1, 14.116, 10518.768, 459.051, 53051.949 25/08/12,00:41:59,14,08,1, 11.9,1,1, 14.116, 10518.818, 459.060, 53051.980 25/08/12,00:41:59,15,08,1, 11.9,1,1, 14.116, 10518.825, 459.081, 53051.934 25/08/12,00:41:59,16,08,1, 11.9,1,1, 14.116, 10518.820, 459.108, 53051.854 25/08/12,00:41:59,17,08,1, 11.9,1,1, 14.116, 10518.821, 459.130, 53052.031 25/08/12,00:41:59,18,08,1, 11.9,1,1, 14.116, 10518.835, 459.151, 53052.031 25/08/12,00:41:59,19,08,1, 11.9,1,1, 14.116, 10518.855, 459.193, 53051.927 25/08/12,00:42:00,00,09,1, 11.9,1,1, 14.114, 10518.849, 459.193, 53051.927 25/08/12,00:42:00,01,09,1, 11.9,1,1, 14.114, 10518.870, 459.199, 53051.997 25/08/12,00:42:00,02,09,1, 11.9,1,1, 14.114, 10518.846, 459.167, 53051.656 25/08/12,00:42:00,03,09,1, 11.9,1,1, 14.114, 10518.852, 459.215, 53051.691 25/08/12,00:42:00,04,09,1, 11.9,1,1, 14.114, 10518.832, 459.235, 53051.659 25/08/12,00:42:00,05,09,1, 11.9,1,1, 14.114, 10518.854, 459.229, 53051.643 25/08/12,00:42:00,06,09,1, 11.9,1,1, 14.114, 10518.859, 459.272, 53051.631 25/08/12,00:42:00,07,09,1, 11.9,1,1, 14.114, 10518.826, 459.290, 53051.687 25/08/12,00:42:00,08,09,1, 11.9,1,1, 14.114, 10518.840, 459.307, 53051.731 25/08/12,00:42:00,09,09,1, 11.9,1,1, 14.114, 10518.835, 459.313, 53051.753 25/08/12,00:42:00,10,09,1, 11.9,1,1, 14.114, 10518.837, 459.334, 53051.717 25/08/12,00:42:00,11,09,1, 11.9,1,1, 14.114, 10518.839, 459.338, 53051.715 25/08/12,00:42:00,12,09,1, 11.9,1,1, 14.114, 10518.846, 459.347, 53051.658 25/08/12,00:42:00,13,09,1, 11.9,1,1, 14.114, 10518.847, 459.394, 53051.790 25/08/12,00:42:00,14,09,1, 11.9,1,1, 14.114, 10518.854, 459.383, 53051.742 25/08/12,00:42:00,15,09,1, 11.9,1,1, 14.114, 10518.870, 459.410, 53051.721 25/08/12,00:42:00,16,09,1, 11.9,1,1, 14.114, 10518.849, 459.415, 53051.657 25/08/12,00:42:00,17,09,1, 11.9,1,1, 14.114, 10518.835, 459.438, 53051.797 25/08/12,00:42:00,18,09,1, 11.9,1,1, 14.114, 10518.859, 459.414, 53051.776 25/08/12,00:42:00,19,09,1, 11.9,1,1, 14.114, 10518.841, 459.428, 53051.757 25/08/12,00:42:01,00,09,1, 11.9,1,1, 14.114, 10518.841, 459.428, 53051.757 25/08/12,00:42:01,01,09,1, 11.9,1,1, 14.114, 10518.866, 459.436, 53051.684 25/08/12,00:42:01,02,09,1, 11.9,1,1, 14.114, 10518.855, 459.438, 53051.740 25/08/12,00:42:01,03,09,1, 11.9,1,1, 14.114, 10518.864, 459.470, 53051.788 25/08/12,00:42:01,04,09,1, 11.9,1,1, 14.114, 10518.875, 459.453, 53051.730 25/08/12,00:42:01,05,09,1, 11.9,1,1, 14.114, 10518.878, 459.456, 53051.690 25/08/12,00:42:01,06,09,1, 11.9,1,1, 14.114, 10518.912, 459.483, 53051.721 25/08/12,00:42:01,07,09,1, 11.9,1,1, 14.114, 10518.872, 459.458, 53051.669 25/08/12,00:42:01,08,09,1, 11.9,1,1, 14.114, 10518.888, 459.481, 53051.805 25/08/12,00:42:01,09,09,1, 11.9,1,1, 14.114, 10518.886, 459.473, 53051.687 25/08/12,00:42:01,10,09,1, 11.9,1,1, 14.114, 10518.886, 459.476, 53051.744 25/08/12,00:42:01,11,09,1, 11.9,1,1, 14.114, 10518.901, 459.503, 53051.733 25/08/12,00:42:01,12,09,1, 11.9,1,1, 14.114, 10518.893, 459.510, 53051.734 25/08/12,00:42:01,13,09,1, 11.9,1,1, 14.114, 10518.900, 459.484, 53051.700 25/08/12,00:42:01,14,09,1, 11.9,1,1, 14.114, 10518.892, 459.502, 53051.682 25/08/12,00:42:01,15,09,1, 11.9,1,1, 14.114, 10518.935, 459.521, 53051.650 25/08/12,00:42:01,16,09,1, 11.9,1,1, 14.114, 10518.899, 459.522, 53051.669 25/08/12,00:42:01,17,09,1, 11.9,1,1, 14.114, 10518.930, 459.495, 53051.660 25/08/12,00:42:01,18,09,1, 11.9,1,1, 14.114, 10518.905, 459.512, 53051.631 25/08/12,00:42:01,19,09,1, 11.9,1,1, 14.114, 10518.948, 459.497, 53051.648 25/08/12,00:42:02,00,09,1, 11.8,1,1, 14.114, 10518.941, 459.497, 53051.648 25/08/12,00:42:02,01,09,1, 11.8,1,1, 14.114, 10518.926, 459.538, 53051.642 25/08/12,00:42:02,02,09,1, 11.8,1,1, 14.114, 10518.933, 459.544, 53051.596 25/08/12,00:42:02,03,09,1, 11.8,1,1, 14.114, 10518.927, 459.534, 53051.662 25/08/12,00:42:02,04,09,1, 11.8,1,1, 14.114, 10518.973, 459.527, 53051.600 25/08/12,00:42:02,05,09,1, 11.8,1,1, 14.114, 10518.960, 459.535, 53051.561 25/08/12,00:42:02,06,09,1, 11.8,1,1, 14.114, 10518.991, 459.532, 53051.642 25/08/12,00:42:02,07,09,1, 11.8,1,1, 14.114, 10518.969, 459.538, 53051.612 25/08/12,00:42:02,08,09,1, 11.8,1,1, 14.114, 10518.993, 459.541, 53051.610 25/08/12,00:42:02,09,09,1, 11.8,1,1, 14.114, 10519.007, 459.543, 53051.570 25/08/12,00:42:02,10,09,1, 11.8,1,1, 14.114, 10518.994, 459.579, 53051.616 25/08/12,00:42:02,11,09,1, 11.8,1,1, 14.114, 10519.017, 459.548, 53051.563 25/08/12,00:42:02,12,09,1, 11.8,1,1, 14.114, 10519.002, 459.547, 53051.602 25/08/12,00:42:02,13,09,1, 11.8,1,1, 14.114, 10519.042, 459.577, 53051.568 25/08/12,00:42:02,14,09,1, 11.8,1,1, 14.114, 10519.073, 459.565, 53051.583 25/08/12,00:42:02,15,09,1, 11.8,1,1, 14.114, 10519.085, 459.576, 53051.615 25/08/12,00:42:02,16,09,1, 11.8,1,1, 14.114, 10519.080, 459.574, 53051.475 25/08/12,00:42:02,17,09,1, 11.8,1,1, 14.114, 10519.074, 459.584, 53051.569 25/08/12,00:42:02,18,09,1, 11.8,1,1, 14.114, 10519.103, 459.598, 53051.529 25/08/12,00:42:02,19,09,1, 11.8,1,1, 14.114, 10519.118, 459.604, 53051.563 25/08/12,00:42:03,00,07,1, 11.9,1,1, 14.113, 10519.116, 459.604, 53051.563 25/08/12,00:42:03,01,07,1, 11.9,1,1, 14.113, 10519.161, 459.618, 53051.539 25/08/12,00:42:03,02,07,1, 11.9,1,1, 14.113, 10519.169, 459.646, 53051.514 25/08/12,00:42:03,03,07,1, 11.9,1,1, 14.113, 10519.190, 459.660, 53051.477 25/08/12,00:42:03,04,07,1, 11.9,1,1, 14.113, 10519.192, 459.659, 53051.571 25/08/12,00:42:03,05,07,1, 11.9,1,1, 14.113, 10519.217, 459.666, 53051.564 25/08/12,00:42:03,06,07,1, 11.9,1,1, 14.113, 10519.225, 459.689, 53051.516 25/08/12,00:42:03,07,07,1, 11.9,1,1, 14.113, 10519.239, 459.717, 53051.487 25/08/12,00:42:03,08,07,1, 11.9,1,1, 14.113, 10519.268, 459.701, 53051.488 25/08/12,00:42:03,09,07,1, 11.9,1,1, 14.113, 10519.305, 459.721, 53051.542 25/08/12,00:42:03,10,07,1, 11.9,1,1, 14.113, 10519.307, 459.731, 53051.470 25/08/12,00:42:03,11,07,1, 11.9,1,1, 14.113, 10519.340, 459.773, 53051.532 25/08/12,00:42:03,12,07,1, 11.9,1,1, 14.113, 10519.374, 459.785, 53051.464 25/08/12,00:42:03,13,07,1, 11.9,1,1, 14.113, 10519.367, 459.796, 53051.515 25/08/12,00:42:03,14,07,1, 11.9,1,1, 14.113, 10519.388, 459.846, 53051.451 25/08/12,00:42:03,15,07,1, 11.9,1,1, 14.113, 10519.413, 459.826, 53051.464 25/08/12,00:42:03,16,07,1, 11.9,1,1, 14.113, 10519.417, 459.850, 53051.448 25/08/12,00:42:03,17,07,1, 11.9,1,1, 14.113, 10519.436, 459.871, 53051.483 25/08/12,00:42:03,18,07,1, 11.9,1,1, 14.113, 10519.468, 459.894, 53051.475 25/08/12,00:42:03,19,07,1, 11.9,1,1, 14.113, 10519.471, 459.907, 53051.394 25/08/12,00:42:04,00,07,1, 12.0,1,1, 14.112, 10519.466, 459.907, 53051.394 25/08/12,00:42:04,01,07,1, 12.0,1,1, 14.112, 10519.508, 459.948, 53051.509 25/08/12,00:42:04,02,07,1, 12.0,1,1, 14.112, 10519.534, 459.964, 53051.436 25/08/12,00:42:04,03,07,1, 12.0,1,1, 14.112, 10519.530, 459.977, 53051.500 25/08/12,00:42:04,04,07,1, 12.0,1,1, 14.112, 10519.537, 459.979, 53051.492 25/08/12,00:42:04,05,07,1, 12.0,1,1, 14.112, 10519.549, 460.019, 53051.431 25/08/12,00:42:04,06,07,1, 12.0,1,1, 14.112, 10519.549, 460.032, 53051.424 25/08/12,00:42:04,07,07,1, 12.0,1,1, 14.112, 10519.606, 460.025, 53051.451 25/08/12,00:42:04,08,07,1, 12.0,1,1, 14.112, 10519.612, 460.053, 53051.393 25/08/12,00:42:04,09,07,1, 12.0,1,1, 14.112, 10519.618, 460.099, 53051.435 25/08/12,00:42:04,10,07,1, 12.0,1,1, 14.112, 10519.642, 460.089, 53051.418 25/08/12,00:42:04,11,07,1, 12.0,1,1, 14.112, 10519.667, 460.127, 53051.447 25/08/12,00:42:04,12,07,1, 12.0,1,1, 14.112, 10519.687, 460.143, 53051.437 25/08/12,00:42:04,13,07,1, 12.0,1,1, 14.112, 10519.696, 460.150, 53051.356 25/08/12,00:42:04,14,07,1, 12.0,1,1, 14.112, 10519.717, 460.144, 53051.417 25/08/12,00:42:04,15,07,1, 12.0,1,1, 14.112, 10519.717, 460.172, 53051.382 25/08/12,00:42:04,16,07,1, 12.0,1,1, 14.112, 10519.751, 460.177, 53051.360 25/08/12,00:42:04,17,07,1, 12.0,1,1, 14.112, 10519.749, 460.201, 53051.378 25/08/12,00:42:04,18,07,1, 12.0,1,1, 14.112, 10519.770, 460.220, 53051.406 25/08/12,00:42:04,19,07,1, 12.0,1,1, 14.112, 10519.742, 460.232, 53051.388 25/08/12,00:42:05,00,08,1, 11.9,1,1, 14.116, 10519.742, 460.232, 53051.388 25/08/12,00:42:05,01,08,1, 11.9,1,1, 14.116, 10519.806, 460.245, 53051.416 25/08/12,00:42:05,02,08,1, 11.9,1,1, 14.116, 10519.825, 460.249, 53051.402 25/08/12,00:42:05,03,08,1, 11.9,1,1, 14.116, 10519.820, 460.260, 53051.411 25/08/12,00:42:05,04,08,1, 11.9,1,1, 14.116, 10519.826, 460.272, 53051.353 25/08/12,00:42:05,05,08,1, 11.9,1,1, 14.116, 10519.836, 460.291, 53051.389 25/08/12,00:42:05,06,08,1, 11.9,1,1, 14.116, 10519.848, 460.290, 53051.408 25/08/12,00:42:05,07,08,1, 11.9,1,1, 14.116, 10519.869, 460.309, 53051.355 25/08/12,00:42:05,08,08,1, 11.9,1,1, 14.116, 10519.875, 460.322, 53051.394 25/08/12,00:42:05,09,08,1, 11.9,1,1, 14.116, 10519.924, 460.313, 53051.341 25/08/12,00:42:05,10,08,1, 11.9,1,1, 14.116, 10519.921, 460.336, 53051.264 25/08/12,00:42:05,11,08,1, 11.9,1,1, 14.116, 10519.941, 460.353, 53051.288 25/08/12,00:42:05,12,08,1, 11.9,1,1, 14.116, 10519.935, 460.356, 53051.334 25/08/12,00:42:05,13,08,1, 11.9,1,1, 14.116, 10519.935, 460.365, 53051.322 25/08/12,00:42:05,14,08,1, 11.9,1,1, 14.116, 10519.970, 460.369, 53051.327 25/08/12,00:42:05,15,08,1, 11.9,1,1, 14.116, 10519.972, 460.401, 53051.321 25/08/12,00:42:05,16,08,1, 11.9,1,1, 14.116, 10519.982, 460.437, 53051.318 25/08/12,00:42:05,17,08,1, 11.9,1,1, 14.116, 10520.011, 460.449, 53051.321 25/08/12,00:42:05,18,08,1, 11.9,1,1, 14.116, 10520.002, 460.439, 53051.301 25/08/12,00:42:05,19,08,1, 11.9,1,1, 14.116, 10520.021, 460.463, 53051.320 25/08/12,00:42:06,00,08,1, 11.8,1,1, 14.112, 10520.017, 460.463, 53051.320 25/08/12,00:42:06,01,08,1, 11.8,1,1, 14.112, 10520.047, 460.484, 53051.313 25/08/12,00:42:06,02,08,1, 11.8,1,1, 14.112, 10520.066, 460.478, 53051.280 25/08/12,00:42:06,03,08,1, 11.8,1,1, 14.112, 10520.061, 460.474, 53051.247 25/08/12,00:42:06,04,08,1, 11.8,1,1, 14.112, 10520.114, 460.465, 53051.267 25/08/12,00:42:06,05,08,1, 11.8,1,1, 14.112, 10520.108, 460.482, 53051.295 25/08/12,00:42:06,06,08,1, 11.8,1,1, 14.112, 10520.112, 460.512, 53051.319 25/08/12,00:42:06,07,08,1, 11.8,1,1, 14.112, 10520.096, 460.513, 53051.317 25/08/12,00:42:06,08,08,1, 11.8,1,1, 14.112, 10520.131, 460.509, 53051.289 25/08/12,00:42:06,09,08,1, 11.8,1,1, 14.112, 10520.138, 460.538, 53051.319 25/08/12,00:42:06,10,08,1, 11.8,1,1, 14.112, 10520.146, 460.519, 53051.263 25/08/12,00:42:06,11,08,1, 11.8,1,1, 14.112, 10520.150, 460.550, 53051.279 25/08/12,00:42:06,12,08,1, 11.8,1,1, 14.112, 10520.160, 460.547, 53051.270 25/08/12,00:42:06,13,08,1, 11.8,1,1, 14.112, 10520.187, 460.576, 53051.281 25/08/12,00:42:06,14,08,1, 11.8,1,1, 14.112, 10520.193, 460.548, 53051.210 25/08/12,00:42:06,15,08,1, 11.8,1,1, 14.112, 10520.211, 460.572, 53051.300 25/08/12,00:42:06,16,08,1, 11.8,1,1, 14.112, 10520.222, 460.582, 53051.267 25/08/12,00:42:06,17,08,1, 11.8,1,1, 14.112, 10520.220, 460.588, 53051.260 25/08/12,00:42:06,18,08,1, 11.8,1,1, 14.112, 10520.226, 460.594, 53051.288 25/08/12,00:42:06,19,08,1, 11.8,1,1, 14.112, 10520.246, 460.582, 53051.258 25/08/12,00:42:07,00,07,1, 11.9,1,1, 14.114, 10520.242, 460.582, 53051.258 25/08/12,00:42:07,01,07,1, 11.9,1,1, 14.114, 10520.250, 460.602, 53051.244 25/08/12,00:42:07,02,07,1, 11.9,1,1, 14.114, 10520.254, 460.573, 53051.197 25/08/12,00:42:07,03,07,1, 11.9,1,1, 14.114, 10520.281, 460.585, 53051.236 25/08/12,00:42:07,04,07,1, 11.9,1,1, 14.114, 10520.293, 460.618, 53051.214 25/08/12,00:42:07,05,07,1, 11.9,1,1, 14.114, 10520.321, 460.600, 53051.268 25/08/12,00:42:07,06,07,1, 11.9,1,1, 14.114, 10520.336, 460.606, 53051.244 25/08/12,00:42:07,07,07,1, 11.9,1,1, 14.114, 10520.362, 460.614, 53051.168 25/08/12,00:42:07,08,07,1, 11.9,1,1, 14.114, 10520.361, 460.606, 53051.171 25/08/12,00:42:07,09,07,1, 11.9,1,1, 14.114, 10520.410, 460.598, 53051.187 25/08/12,00:42:07,10,07,1, 11.9,1,1, 14.114, 10520.417, 460.593, 53051.204 25/08/12,00:42:07,11,07,1, 11.9,1,1, 14.114, 10520.448, 460.605, 53051.167 25/08/12,00:42:07,12,07,1, 11.9,1,1, 14.114, 10520.461, 460.628, 53051.138 25/08/12,00:42:07,13,07,1, 11.9,1,1, 14.114, 10520.508, 460.607, 53051.115 25/08/12,00:42:07,14,07,1, 11.9,1,1, 14.114, 10520.525, 460.606, 53051.158 25/08/12,00:42:07,15,07,1, 11.9,1,1, 14.114, 10520.551, 460.618, 53051.145 25/08/12,00:42:07,16,07,1, 11.9,1,1, 14.114, 10520.556, 460.647, 53051.136 25/08/12,00:42:07,17,07,1, 11.9,1,1, 14.114, 10520.584, 460.604, 53051.101 25/08/12,00:42:07,18,07,1, 11.9,1,1, 14.114, 10520.598, 460.602, 53051.084 25/08/12,00:42:07,19,07,1, 11.9,1,1, 14.114, 10520.633, 460.623, 53051.130 25/08/12,00:42:08,00,07,1, 11.9,1,1, 14.113, 10520.626, 460.623, 53051.130 25/08/12,00:42:08,01,07,1, 11.9,1,1, 14.113, 10520.718, 460.629, 53051.108 25/08/12,00:42:08,02,07,1, 11.9,1,1, 14.113, 10520.719, 460.638, 53051.081 25/08/12,00:42:08,03,07,1, 11.9,1,1, 14.113, 10520.757, 460.645, 53051.097 25/08/12,00:42:08,04,07,1, 11.9,1,1, 14.113, 10520.781, 460.651, 53051.076 25/08/12,00:42:08,05,07,1, 11.9,1,1, 14.113, 10520.797, 460.649, 53051.086 25/08/12,00:42:08,06,07,1, 11.9,1,1, 14.113, 10520.819, 460.666, 53051.061 25/08/12,00:42:08,07,07,1, 11.9,1,1, 14.113, 10520.862, 460.660, 53051.017 25/08/12,00:42:08,08,07,1, 11.9,1,1, 14.113, 10520.841, 460.662, 53051.009 25/08/12,00:42:08,09,07,1, 11.9,1,1, 14.113, 10520.928, 460.676, 53051.067 25/08/12,00:42:08,10,07,1, 11.9,1,1, 14.113, 10520.923, 460.677, 53051.020 25/08/12,00:42:08,11,07,1, 11.9,1,1, 14.113, 10520.950, 460.694, 53051.057 25/08/12,00:42:08,12,07,1, 11.9,1,1, 14.113, 10521.004, 460.681, 53050.974 25/08/12,00:42:08,13,07,1, 11.9,1,1, 14.113, 10521.014, 460.688, 53050.993 25/08/12,00:42:08,14,07,1, 11.9,1,1, 14.113, 10521.049, 460.699, 53051.007 25/08/12,00:42:08,15,07,1, 11.9,1,1, 14.113, 10521.067, 460.710, 53050.995 25/08/12,00:42:08,16,07,1, 11.9,1,1, 14.113, 10521.083, 460.721, 53051.001 25/08/12,00:42:08,17,07,1, 11.9,1,1, 14.113, 10521.103, 460.730, 53050.973 25/08/12,00:42:08,18,07,1, 11.9,1,1, 14.113, 10521.101, 460.730, 53050.937 25/08/12,00:42:08,19,07,1, 11.9,1,1, 14.113, 10521.140, 460.743, 53050.958 25/08/12,00:42:09,00,08,1, 11.9,1,1, 14.110, 10521.135, 460.743, 53050.958 25/08/12,00:42:09,01,08,1, 11.9,1,1, 14.110, 10521.187, 460.774, 53050.914 25/08/12,00:42:09,02,08,1, 11.9,1,1, 14.110, 10521.212, 460.799, 53050.961 25/08/12,00:42:09,03,08,1, 11.9,1,1, 14.110, 10521.219, 460.823, 53050.934 25/08/12,00:42:09,04,08,1, 11.9,1,1, 14.110, 10521.245, 460.819, 53050.896 25/08/12,00:42:09,05,08,1, 11.9,1,1, 14.110, 10521.247, 460.836, 53050.930 25/08/12,00:42:09,06,08,1, 11.9,1,1, 14.110, 10521.262, 460.847, 53050.918 25/08/12,00:42:09,07,08,1, 11.9,1,1, 14.110, 10521.312, 460.890, 53050.923 25/08/12,00:42:09,08,08,1, 11.9,1,1, 14.110, 10521.324, 460.894, 53050.962 25/08/12,00:42:09,09,08,1, 11.9,1,1, 14.110, 10521.341, 460.902, 53050.943 25/08/12,00:42:09,10,08,1, 11.9,1,1, 14.110, 10521.358, 460.949, 53050.890 25/08/12,00:42:09,11,08,1, 11.9,1,1, 14.110, 10521.401, 460.956, 53050.977 25/08/12,00:42:09,12,08,1, 11.9,1,1, 14.110, 10521.397, 460.968, 53050.884 25/08/12,00:42:09,13,08,1, 11.9,1,1, 14.110, 10521.458, 460.988, 53050.898 25/08/12,00:42:09,14,08,1, 11.9,1,1, 14.110, 10521.436, 461.032, 53050.947 25/08/12,00:42:09,15,08,1, 11.9,1,1, 14.110, 10521.457, 461.040, 53050.874 25/08/12,00:42:09,16,08,1, 11.9,1,1, 14.110, 10521.480, 461.058, 53050.873 25/08/12,00:42:09,17,08,1, 11.9,1,1, 14.110, 10521.492, 461.056, 53050.911 25/08/12,00:42:09,18,08,1, 11.9,1,1, 14.110, 10521.501, 461.083, 53050.906 25/08/12,00:42:09,19,08,1, 11.9,1,1, 14.110, 10521.550, 461.111, 53050.928 25/08/12,00:42:10,00,08,1, 11.9,1,1, 14.111, 10521.544, 461.111, 53050.928 25/08/12,00:42:10,01,08,1, 11.9,1,1, 14.111, 10521.570, 461.185, 53050.953 25/08/12,00:42:10,02,08,1, 11.9,1,1, 14.111, 10521.615, 461.188, 53050.897 25/08/12,00:42:10,03,08,1, 11.9,1,1, 14.111, 10521.634, 461.197, 53050.907 25/08/12,00:42:10,04,08,1, 11.9,1,1, 14.111, 10521.658, 461.224, 53050.909 25/08/12,00:42:10,05,08,1, 11.9,1,1, 14.111, 10521.638, 461.256, 53050.940 25/08/12,00:42:10,06,08,1, 11.9,1,1, 14.111, 10521.680, 461.253, 53050.904 25/08/12,00:42:10,07,08,1, 11.9,1,1, 14.111, 10521.677, 461.275, 53050.980 25/08/12,00:42:10,08,08,1, 11.9,1,1, 14.111, 10521.722, 461.299, 53050.895 25/08/12,00:42:10,09,08,1, 11.9,1,1, 14.111, 10521.740, 461.335, 53050.856 25/08/12,00:42:10,10,08,1, 11.9,1,1, 14.111, 10521.756, 461.362, 53050.855 25/08/12,00:42:10,11,08,1, 11.9,1,1, 14.111, 10521.754, 461.366, 53050.892 25/08/12,00:42:10,12,08,1, 11.9,1,1, 14.111, 10521.779, 461.379, 53050.891 25/08/12,00:42:10,13,08,1, 11.9,1,1, 14.111, 10521.788, 461.405, 53050.892 25/08/12,00:42:10,14,08,1, 11.9,1,1, 14.111, 10521.827, 461.402, 53050.888 25/08/12,00:42:10,15,08,1, 11.9,1,1, 14.111, 10521.793, 461.447, 53050.884 25/08/12,00:42:10,16,08,1, 11.9,1,1, 14.111, 10521.812, 461.429, 53050.834 25/08/12,00:42:10,17,08,1, 11.9,1,1, 14.111, 10521.858, 461.442, 53050.890 25/08/12,00:42:10,18,08,1, 11.9,1,1, 14.111, 10521.866, 461.466, 53050.813 25/08/12,00:42:10,19,08,1, 11.9,1,1, 14.111, 10521.841, 461.487, 53050.864 25/08/12,00:42:11,00,07,1, 11.9,1,1, 14.111, 10521.836, 461.487, 53050.864 25/08/12,00:42:11,01,07,1, 11.9,1,1, 14.111, 10521.887, 461.497, 53050.879 25/08/12,00:42:11,02,07,1, 11.9,1,1, 14.111, 10521.883, 461.498, 53050.836 25/08/12,00:42:11,03,07,1, 11.9,1,1, 14.111, 10521.925, 461.511, 53050.798 25/08/12,00:42:11,04,07,1, 11.9,1,1, 14.111, 10521.881, 461.538, 53050.826 25/08/12,00:42:11,05,07,1, 11.9,1,1, 14.111, 10521.921, 461.537, 53050.842 25/08/12,00:42:11,06,07,1, 11.9,1,1, 14.111, 10521.924, 461.568, 53050.766 25/08/12,00:42:11,07,07,1, 11.9,1,1, 14.111, 10521.927, 461.554, 53050.798 25/08/12,00:42:11,08,07,1, 11.9,1,1, 14.111, 10521.937, 461.577, 53050.795 25/08/12,00:42:11,09,07,1, 11.9,1,1, 14.111, 10521.957, 461.617, 53050.821 25/08/12,00:42:11,10,07,1, 11.9,1,1, 14.111, 10521.966, 461.636, 53050.868 25/08/12,00:42:11,11,07,1, 11.9,1,1, 14.111, 10521.956, 461.627, 53050.855 25/08/12,00:42:11,12,07,1, 11.9,1,1, 14.111, 10521.992, 461.645, 53050.794 25/08/12,00:42:11,13,07,1, 11.9,1,1, 14.111, 10521.999, 461.689, 53050.897 25/08/12,00:42:11,14,07,1, 11.9,1,1, 14.111, 10521.993, 461.687, 53050.858 25/08/12,00:42:11,15,07,1, 11.9,1,1, 14.111, 10522.002, 461.710, 53050.883 25/08/12,00:42:11,16,07,1, 11.9,1,1, 14.111, 10522.004, 461.720, 53050.840 25/08/12,00:42:11,17,07,1, 11.9,1,1, 14.111, 10522.033, 461.760, 53050.784 25/08/12,00:42:11,18,07,1, 11.9,1,1, 14.111, 10522.049, 461.758, 53050.837 25/08/12,00:42:11,19,07,1, 11.9,1,1, 14.111, 10522.033, 461.748, 53050.808 25/08/12,00:42:12,00,07,1, 12.0,1,1, 14.111, 10522.028, 461.748, 53050.808 25/08/12,00:42:12,01,07,1, 12.0,1,1, 14.111, 10522.070, 461.774, 53050.836 25/08/12,00:42:12,02,07,1, 12.0,1,1, 14.111, 10522.075, 461.797, 53050.855 25/08/12,00:42:12,03,07,1, 12.0,1,1, 14.111, 10522.091, 461.781, 53050.756 25/08/12,00:42:12,04,07,1, 12.0,1,1, 14.111, 10522.083, 461.822, 53051.094 25/08/12,00:42:12,05,07,1, 12.0,1,1, 14.111, 10522.124, 461.807, 53050.758 25/08/12,00:42:12,06,07,1, 12.0,1,1, 14.111, 10522.121, 461.828, 53050.770 25/08/12,00:42:12,07,07,1, 12.0,1,1, 14.111, 10522.142, 461.838, 53050.769 25/08/12,00:42:12,08,07,1, 12.0,1,1, 14.111, 10522.122, 461.836, 53050.730 25/08/12,00:42:12,09,07,1, 12.0,1,1, 14.111, 10522.133, 461.821, 53050.753 25/08/12,00:42:12,10,07,1, 12.0,1,1, 14.111, 10522.139, 461.835, 53050.726 25/08/12,00:42:12,11,07,1, 12.0,1,1, 14.111, 10522.146, 461.839, 53050.763 25/08/12,00:42:12,12,07,1, 12.0,1,1, 14.111, 10522.179, 461.846, 53050.963 25/08/12,00:42:12,13,07,1, 12.0,1,1, 14.111, 10522.165, 461.863, 53050.812 25/08/12,00:42:12,14,07,1, 12.0,1,1, 14.111, 10522.169, 461.844, 53050.754 25/08/12,00:42:12,15,07,1, 12.0,1,1, 14.111, 10522.180, 461.841, 53050.756 25/08/12,00:42:12,16,07,1, 12.0,1,1, 14.111, 10522.208, 461.875, 53050.729 25/08/12,00:42:12,17,07,1, 12.0,1,1, 14.111, 10522.215, 461.871, 53050.763 25/08/12,00:42:12,18,07,1, 12.0,1,1, 14.111, 10522.248, 461.861, 53050.750 25/08/12,00:42:12,19,07,1, 12.0,1,1, 14.111, 10522.230, 461.870, 53050.717 25/08/12,00:42:13,00,06,1, 11.9,1,1, 14.111, 10522.228, 461.870, 53050.717 25/08/12,00:42:13,01,06,1, 11.9,1,1, 14.111, 10522.278, 461.840, 53050.612 25/08/12,00:42:13,02,06,1, 11.9,1,1, 14.111, 10522.276, 461.838, 53050.632 25/08/12,00:42:13,03,06,1, 11.9,1,1, 14.111, 10522.313, 461.863, 53050.665 25/08/12,00:42:13,04,06,1, 11.9,1,1, 14.111, 10522.318, 461.839, 53050.647 25/08/12,00:42:13,05,06,1, 11.9,1,1, 14.111, 10522.359, 461.844, 53050.677 25/08/12,00:42:13,06,06,1, 11.9,1,1, 14.111, 10522.362, 461.839, 53050.631 25/08/12,00:42:13,07,06,1, 11.9,1,1, 14.111, 10522.351, 461.850, 53050.485 25/08/12,00:42:13,08,06,1, 11.9,1,1, 14.111, 10522.444, 461.846, 53050.708 25/08/12,00:42:13,09,06,1, 11.9,1,1, 14.111, 10522.451, 461.851, 53050.616 25/08/12,00:42:13,10,06,1, 11.9,1,1, 14.111, 10522.482, 461.845, 53050.569 25/08/12,00:42:13,11,06,1, 11.9,1,1, 14.111, 10522.477, 461.841, 53050.589 25/08/12,00:42:13,12,06,1, 11.9,1,1, 14.111, 10522.490, 461.872, 53050.561 25/08/12,00:42:13,13,06,1, 11.9,1,1, 14.111, 10522.519, 461.892, 53050.554 25/08/12,00:42:13,14,06,1, 11.9,1,1, 14.111, 10522.531, 461.905, 53050.630 25/08/12,00:42:13,15,06,1, 11.9,1,1, 14.111, 10522.575, 461.910, 53050.573 25/08/12,00:42:13,16,06,1, 11.9,1,1, 14.111, 10522.584, 461.930, 53050.527 25/08/12,00:42:13,17,06,1, 11.9,1,1, 14.111, 10522.600, 461.916, 53050.535 25/08/12,00:42:13,18,06,1, 11.9,1,1, 14.111, 10522.658, 461.955, 53050.525 25/08/12,00:42:13,19,06,1, 11.9,1,1, 14.111, 10522.678, 461.960, 53050.566 25/08/12,00:42:14,00,06,1, 11.9,1,1, 14.110, 10522.671, 461.960, 53050.566 25/08/12,00:42:14,01,06,1, 11.9,1,1, 14.110, 10522.718, 462.007, 53050.559 25/08/12,00:42:14,02,06,1, 11.9,1,1, 14.110, 10522.759, 461.997, 53050.502 25/08/12,00:42:14,03,06,1, 11.9,1,1, 14.110, 10522.814, 462.010, 53050.546 25/08/12,00:42:14,04,06,1, 11.9,1,1, 14.110, 10522.794, 462.020, 53050.491 25/08/12,00:42:14,05,06,1, 11.9,1,1, 14.110, 10522.837, 462.017, 53050.430 25/08/12,00:42:14,06,06,1, 11.9,1,1, 14.110, 10522.871, 462.063, 53050.535 25/08/12,00:42:14,07,06,1, 11.9,1,1, 14.110, 10522.893, 462.061, 53050.463 25/08/12,00:42:14,08,06,1, 11.9,1,1, 14.110, 10522.925, 462.068, 53050.455 25/08/12,00:42:14,09,06,1, 11.9,1,1, 14.110, 10522.944, 462.090, 53050.456 25/08/12,00:42:14,10,06,1, 11.9,1,1, 14.110, 10522.996, 462.080, 53050.445 25/08/12,00:42:14,11,06,1, 11.9,1,1, 14.110, 10523.018, 462.090, 53050.427 25/08/12,00:42:14,12,06,1, 11.9,1,1, 14.110, 10523.021, 462.122, 53050.463 25/08/12,00:42:14,13,06,1, 11.9,1,1, 14.110, 10523.058, 462.130, 53050.411 25/08/12,00:42:14,14,06,1, 11.9,1,1, 14.110, 10523.050, 462.118, 53050.416 25/08/12,00:42:14,15,06,1, 11.9,1,1, 14.110, 10523.066, 462.139, 53050.469 25/08/12,00:42:14,16,06,1, 11.9,1,1, 14.110, 10523.133, 462.130, 53050.418 25/08/12,00:42:14,17,06,1, 11.9,1,1, 14.110, 10523.143, 462.163, 53050.434 25/08/12,00:42:14,18,06,1, 11.9,1,1, 14.110, 10523.184, 462.166, 53050.428 25/08/12,00:42:14,19,06,1, 11.9,1,1, 14.110, 10523.211, 462.178, 53050.411 25/08/12,00:42:15,00,06,1, 11.9,1,1, 14.108, 10523.205, 462.178, 53050.411 25/08/12,00:42:15,01,06,1, 11.9,1,1, 14.108, 10523.244, 462.179, 53050.470 25/08/12,00:42:15,02,06,1, 11.9,1,1, 14.108, 10523.265, 462.180, 53050.363 25/08/12,00:42:15,03,06,1, 11.9,1,1, 14.108, 10523.301, 462.194, 53050.361 25/08/12,00:42:15,04,06,1, 11.9,1,1, 14.108, 10523.312, 462.198, 53050.333 25/08/12,00:42:15,05,06,1, 11.9,1,1, 14.108, 10523.347, 462.187, 53050.335 25/08/12,00:42:15,06,06,1, 11.9,1,1, 14.108, 10523.354, 462.215, 53050.370 25/08/12,00:42:15,07,06,1, 11.9,1,1, 14.108, 10523.386, 462.235, 53050.343 25/08/12,00:42:15,08,06,1, 11.9,1,1, 14.108, 10523.411, 462.203, 53050.332 25/08/12,00:42:15,09,06,1, 11.9,1,1, 14.108, 10523.438, 462.222, 53050.289 25/08/12,00:42:15,10,06,1, 11.9,1,1, 14.108, 10523.467, 462.231, 53050.256 25/08/12,00:42:15,11,06,1, 11.9,1,1, 14.108, 10523.488, 462.217, 53050.302 25/08/12,00:42:15,12,06,1, 11.9,1,1, 14.108, 10523.518, 462.245, 53050.333 25/08/12,00:42:15,13,06,1, 11.9,1,1, 14.108, 10523.569, 462.263, 53050.234 25/08/12,00:42:15,14,06,1, 11.9,1,1, 14.108, 10523.578, 462.234, 53050.246 25/08/12,00:42:15,15,06,1, 11.9,1,1, 14.108, 10523.612, 462.275, 53050.239 25/08/12,00:42:15,16,06,1, 11.9,1,1, 14.108, 10523.627, 462.253, 53050.324 25/08/12,00:42:15,17,06,1, 11.9,1,1, 14.108, 10523.633, 462.278, 53050.277 25/08/12,00:42:15,18,06,1, 11.9,1,1, 14.108, 10523.649, 462.275, 53050.265 25/08/12,00:42:15,19,06,1, 11.9,1,1, 14.108, 10523.669, 462.262, 53050.276 25/08/12,00:42:16,00,06,1, 11.9,1,1, 14.111, 10523.664, 462.262, 53050.276 25/08/12,00:42:16,01,06,1, 11.9,1,1, 14.111, 10523.703, 462.256, 53050.231 25/08/12,00:42:16,02,06,1, 11.9,1,1, 14.111, 10523.728, 462.244, 53050.200 25/08/12,00:42:16,03,06,1, 11.9,1,1, 14.111, 10523.749, 462.269, 53050.216 25/08/12,00:42:16,04,06,1, 11.9,1,1, 14.111, 10523.764, 462.281, 53050.285 25/08/12,00:42:16,05,06,1, 11.9,1,1, 14.111, 10523.745, 462.260, 53050.254 25/08/12,00:42:16,06,06,1, 11.9,1,1, 14.111, 10523.770, 462.287, 53050.204 25/08/12,00:42:16,07,06,1, 11.9,1,1, 14.111, 10523.791, 462.298, 53050.200 25/08/12,00:42:16,08,06,1, 11.9,1,1, 14.111, 10523.825, 462.264, 53050.165 25/08/12,00:42:16,09,06,1, 11.9,1,1, 14.111, 10523.808, 462.265, 53050.158 25/08/12,00:42:16,10,06,1, 11.9,1,1, 14.111, 10523.814, 462.281, 53050.175 25/08/12,00:42:16,11,06,1, 11.9,1,1, 14.111, 10523.835, 462.255, 53050.123 25/08/12,00:42:16,12,06,1, 11.9,1,1, 14.111, 10523.845, 462.270, 53050.151 25/08/12,00:42:16,13,06,1, 11.9,1,1, 14.111, 10523.840, 462.276, 53050.079 25/08/12,00:42:16,14,06,1, 11.9,1,1, 14.111, 10523.853, 462.284, 53050.077 25/08/12,00:42:16,15,06,1, 11.9,1,1, 14.111, 10523.861, 462.258, 53050.133 25/08/12,00:42:16,16,06,1, 11.9,1,1, 14.111, 10523.862, 462.258, 53050.126 25/08/12,00:42:16,17,06,1, 11.9,1,1, 14.111, 10523.882, 462.272, 53050.158 25/08/12,00:42:16,18,06,1, 11.9,1,1, 14.111, 10523.856, 462.241, 53050.118 25/08/12,00:42:16,19,06,1, 11.9,1,1, 14.111, 10523.906, 462.257, 53050.137 25/08/12,00:42:17,00,06,1, 11.8,1,1, 14.110, 10523.906, 462.257, 53050.137 25/08/12,00:42:17,01,06,1, 11.8,1,1, 14.110, 10523.919, 462.255, 53050.017 25/08/12,00:42:17,02,06,1, 11.8,1,1, 14.110, 10523.898, 462.265, 53050.113 25/08/12,00:42:17,03,06,1, 11.8,1,1, 14.110, 10523.889, 462.264, 53050.027 25/08/12,00:42:17,04,06,1, 11.8,1,1, 14.110, 10523.939, 462.253, 53049.988 25/08/12,00:42:17,05,06,1, 11.8,1,1, 14.110, 10523.946, 462.260, 53050.097 25/08/12,00:42:17,06,06,1, 11.8,1,1, 14.110, 10523.939, 462.275, 53050.063 25/08/12,00:42:17,07,06,1, 11.8,1,1, 14.110, 10523.968, 462.257, 53050.011 25/08/12,00:42:17,08,06,1, 11.8,1,1, 14.110, 10523.961, 462.256, 53050.021 25/08/12,00:42:17,09,06,1, 11.8,1,1, 14.110, 10523.962, 462.231, 53049.958 25/08/12,00:42:17,10,06,1, 11.8,1,1, 14.110, 10523.954, 462.238, 53049.998 25/08/12,00:42:17,11,06,1, 11.8,1,1, 14.110, 10523.995, 462.244, 53049.918 25/08/12,00:42:17,12,06,1, 11.8,1,1, 14.110, 10524.013, 462.238, 53049.938 25/08/12,00:42:17,13,06,1, 11.8,1,1, 14.110, 10524.031, 462.250, 53049.925 25/08/12,00:42:17,14,06,1, 11.8,1,1, 14.110, 10524.033, 462.222, 53049.989 25/08/12,00:42:17,15,06,1, 11.8,1,1, 14.110, 10524.034, 462.201, 53049.964 25/08/12,00:42:17,16,06,1, 11.8,1,1, 14.110, 10524.043, 462.223, 53050.021 25/08/12,00:42:17,17,06,1, 11.8,1,1, 14.110, 10524.048, 462.210, 53049.879 25/08/12,00:42:17,18,06,1, 11.8,1,1, 14.110, 10524.065, 462.209, 53049.941 25/08/12,00:42:17,19,06,1, 11.8,1,1, 14.110, 10524.096, 462.214, 53049.860 25/08/12,00:42:18,00,07,1, 12.0,1,1, 14.108, 10524.089, 462.214, 53049.860 25/08/12,00:42:18,01,07,1, 12.0,1,1, 14.108, 10524.139, 462.208, 53049.903 25/08/12,00:42:18,02,07,1, 12.0,1,1, 14.108, 10524.150, 462.203, 53049.841 25/08/12,00:42:18,03,07,1, 12.0,1,1, 14.108, 10524.154, 462.233, 53049.908 25/08/12,00:42:18,04,07,1, 12.0,1,1, 14.108, 10524.173, 462.215, 53049.844 25/08/12,00:42:18,05,07,1, 12.0,1,1, 14.108, 10524.174, 462.205, 53049.880 25/08/12,00:42:18,06,07,1, 12.0,1,1, 14.108, 10524.197, 462.213, 53049.885 25/08/12,00:42:18,07,07,1, 12.0,1,1, 14.108, 10524.200, 462.209, 53049.839 25/08/12,00:42:18,08,07,1, 12.0,1,1, 14.108, 10524.232, 462.207, 53049.839 25/08/12,00:42:18,09,07,1, 12.0,1,1, 14.108, 10524.263, 462.181, 53049.830 25/08/12,00:42:18,10,07,1, 12.0,1,1, 14.108, 10524.269, 462.207, 53049.766 25/08/12,00:42:18,11,07,1, 12.0,1,1, 14.108, 10524.284, 462.199, 53049.829 25/08/12,00:42:18,12,07,1, 12.0,1,1, 14.108, 10524.284, 462.194, 53049.803 25/08/12,00:42:18,13,07,1, 12.0,1,1, 14.108, 10524.313, 462.184, 53049.798 25/08/12,00:42:18,14,07,1, 12.0,1,1, 14.108, 10524.294, 462.175, 53049.721 25/08/12,00:42:18,15,07,1, 12.0,1,1, 14.108, 10524.348, 462.183, 53049.731 25/08/12,00:42:18,16,07,1, 12.0,1,1, 14.108, 10524.368, 462.195, 53049.801 25/08/12,00:42:18,17,07,1, 12.0,1,1, 14.108, 10524.365, 462.185, 53049.763 25/08/12,00:42:18,18,07,1, 12.0,1,1, 14.108, 10524.372, 462.183, 53049.691 25/08/12,00:42:18,19,07,1, 12.0,1,1, 14.108, 10524.408, 462.198, 53049.724 25/08/12,00:42:19,00,08,1, 11.9,1,1, 14.108, 10524.406, 462.198, 53049.724 25/08/12,00:42:19,01,08,1, 11.9,1,1, 14.108, 10524.431, 462.206, 53049.739 25/08/12,00:42:19,02,08,1, 11.9,1,1, 14.108, 10524.449, 462.198, 53049.729 25/08/12,00:42:19,03,08,1, 11.9,1,1, 14.108, 10524.451, 462.203, 53049.633 25/08/12,00:42:19,04,08,1, 11.9,1,1, 14.108, 10524.479, 462.221, 53049.722 25/08/12,00:42:19,05,08,1, 11.9,1,1, 14.108, 10524.510, 462.196, 53049.690 25/08/12,00:42:19,06,08,1, 11.9,1,1, 14.108, 10524.512, 462.207, 53049.652 25/08/12,00:42:19,07,08,1, 11.9,1,1, 14.108, 10524.563, 462.211, 53049.672 25/08/12,00:42:19,08,08,1, 11.9,1,1, 14.108, 10524.542, 462.222, 53049.724 25/08/12,00:42:19,09,08,1, 11.9,1,1, 14.108, 10524.569, 462.226, 53049.608 25/08/12,00:42:19,10,08,1, 11.9,1,1, 14.108, 10524.599, 462.223, 53049.677 25/08/12,00:42:19,11,08,1, 11.9,1,1, 14.108, 10524.594, 462.237, 53049.650 25/08/12,00:42:19,12,08,1, 11.9,1,1, 14.108, 10524.609, 462.215, 53049.687 25/08/12,00:42:19,13,08,1, 11.9,1,1, 14.108, 10524.664, 462.239, 53049.619 25/08/12,00:42:19,14,08,1, 11.9,1,1, 14.108, 10524.674, 462.253, 53049.588 25/08/12,00:42:19,15,08,1, 11.9,1,1, 14.108, 10524.692, 462.234, 53049.621 25/08/12,00:42:19,16,08,1, 11.9,1,1, 14.108, 10524.690, 462.259, 53049.597 25/08/12,00:42:19,17,08,1, 11.9,1,1, 14.108, 10524.759, 462.268, 53049.637 25/08/12,00:42:19,18,08,1, 11.9,1,1, 14.108, 10524.723, 462.271, 53049.630 25/08/12,00:42:19,19,08,1, 11.9,1,1, 14.108, 10524.757, 462.287, 53049.574 25/08/12,00:42:20,00,07,1, 11.9,1,1, 14.108, 10524.757, 462.287, 53049.574 25/08/12,00:42:20,01,07,1, 11.9,1,1, 14.108, 10524.804, 462.306, 53049.640 25/08/12,00:42:20,02,07,1, 11.9,1,1, 14.108, 10524.810, 462.284, 53049.631 25/08/12,00:42:20,03,07,1, 11.9,1,1, 14.108, 10524.815, 462.303, 53049.619 25/08/12,00:42:20,04,07,1, 11.9,1,1, 14.108, 10524.848, 462.340, 53049.677 25/08/12,00:42:20,05,07,1, 11.9,1,1, 14.108, 10524.881, 462.331, 53049.550 25/08/12,00:42:20,06,07,1, 11.9,1,1, 14.108, 10524.902, 462.331, 53049.642 25/08/12,00:42:20,07,07,1, 11.9,1,1, 14.108, 10524.913, 462.325, 53049.557 25/08/12,00:42:20,08,07,1, 11.9,1,1, 14.108, 10524.928, 462.336, 53049.537 25/08/12,00:42:20,09,07,1, 11.9,1,1, 14.108, 10524.973, 462.357, 53049.612 25/08/12,00:42:20,10,07,1, 11.9,1,1, 14.108, 10524.952, 462.359, 53049.612 25/08/12,00:42:20,11,07,1, 11.9,1,1, 14.108, 10524.986, 462.340, 53049.590 25/08/12,00:42:20,12,07,1, 11.9,1,1, 14.108, 10525.002, 462.386, 53049.611 25/08/12,00:42:20,13,07,1, 11.9,1,1, 14.108, 10525.049, 462.397, 53049.586 25/08/12,00:42:20,14,07,1, 11.9,1,1, 14.108, 10525.045, 462.384, 53049.590 25/08/12,00:42:20,15,07,1, 11.9,1,1, 14.108, 10525.057, 462.432, 53049.601 25/08/12,00:42:20,16,07,1, 11.9,1,1, 14.108, 10525.076, 462.429, 53049.590 25/08/12,00:42:20,17,07,1, 11.9,1,1, 14.108, 10525.096, 462.455, 53049.551 25/08/12,00:42:20,18,07,1, 11.9,1,1, 14.108, 10525.102, 462.461, 53049.551 25/08/12,00:42:20,19,07,1, 11.9,1,1, 14.108, 10525.137, 462.469, 53049.552 25/08/12,00:42:21,00,06,1, 11.9,1,1, 14.109, 10525.132, 462.469, 53049.552 25/08/12,00:42:21,01,06,1, 11.9,1,1, 14.109, 10525.192, 462.504, 53049.562 25/08/12,00:42:21,02,06,1, 11.9,1,1, 14.109, 10525.209, 462.524, 53049.536 25/08/12,00:42:21,03,06,1, 11.9,1,1, 14.109, 10525.224, 462.534, 53049.517 25/08/12,00:42:21,04,06,1, 11.9,1,1, 14.109, 10525.232, 462.553, 53049.512 25/08/12,00:42:21,05,06,1, 11.9,1,1, 14.109, 10525.237, 462.571, 53049.560 25/08/12,00:42:21,06,06,1, 11.9,1,1, 14.109, 10525.234, 462.578, 53049.588 25/08/12,00:42:21,07,06,1, 11.9,1,1, 14.109, 10525.256, 462.574, 53049.559 25/08/12,00:42:21,08,06,1, 11.9,1,1, 14.109, 10525.262, 462.590, 53049.582 25/08/12,00:42:21,09,06,1, 11.9,1,1, 14.109, 10525.263, 462.592, 53049.554 25/08/12,00:42:21,10,06,1, 11.9,1,1, 14.109, 10525.300, 462.629, 53049.567 25/08/12,00:42:21,11,06,1, 11.9,1,1, 14.109, 10525.318, 462.629, 53049.560 25/08/12,00:42:21,12,06,1, 11.9,1,1, 14.109, 10525.317, 462.651, 53049.579 25/08/12,00:42:21,13,06,1, 11.9,1,1, 14.109, 10525.347, 462.643, 53049.597 25/08/12,00:42:21,14,06,1, 11.9,1,1, 14.109, 10525.348, 462.658, 53049.505 25/08/12,00:42:21,15,06,1, 11.9,1,1, 14.109, 10525.350, 462.667, 53049.537 25/08/12,00:42:21,16,06,1, 11.9,1,1, 14.109, 10525.361, 462.672, 53049.546 25/08/12,00:42:21,17,06,1, 11.9,1,1, 14.109, 10525.375, 462.687, 53049.511 25/08/12,00:42:21,18,06,1, 11.9,1,1, 14.109, 10525.387, 462.670, 53049.485 25/08/12,00:42:21,19,06,1, 11.9,1,1, 14.109, 10525.404, 462.699, 53049.462 25/08/12,00:42:22,00,07,1, 11.9,1,1, 14.108, 10525.399, 462.699, 53049.462 25/08/12,00:42:22,01,07,1, 11.9,1,1, 14.108, 10525.417, 462.708, 53049.541 25/08/12,00:42:22,02,07,1, 11.9,1,1, 14.108, 10525.445, 462.703, 53049.550 25/08/12,00:42:22,03,07,1, 11.9,1,1, 14.108, 10525.456, 462.739, 53049.509 25/08/12,00:42:22,04,07,1, 11.9,1,1, 14.108, 10525.467, 462.743, 53049.512 25/08/12,00:42:22,05,07,1, 11.9,1,1, 14.108, 10525.463, 462.748, 53049.462 25/08/12,00:42:22,06,07,1, 11.9,1,1, 14.108, 10525.515, 462.756, 53049.505 25/08/12,00:42:22,07,07,1, 11.9,1,1, 14.108, 10525.483, 462.751, 53049.457 25/08/12,00:42:22,08,07,1, 11.9,1,1, 14.108, 10525.526, 462.763, 53049.421 25/08/12,00:42:22,09,07,1, 11.9,1,1, 14.108, 10525.560, 462.753, 53049.455 25/08/12,00:42:22,10,07,1, 11.9,1,1, 14.108, 10525.553, 462.776, 53049.484 25/08/12,00:42:22,11,07,1, 11.9,1,1, 14.108, 10525.564, 462.769, 53049.407 25/08/12,00:42:22,12,07,1, 11.9,1,1, 14.108, 10525.609, 462.775, 53049.439 25/08/12,00:42:22,13,07,1, 11.9,1,1, 14.108, 10525.615, 462.784, 53049.434 25/08/12,00:42:22,14,07,1, 11.9,1,1, 14.108, 10525.625, 462.791, 53049.413 25/08/12,00:42:22,15,07,1, 11.9,1,1, 14.108, 10525.636, 462.786, 53049.421 25/08/12,00:42:22,16,07,1, 11.9,1,1, 14.108, 10525.662, 462.796, 53049.408 25/08/12,00:42:22,17,07,1, 11.9,1,1, 14.108, 10525.672, 462.803, 53049.401 25/08/12,00:42:22,18,07,1, 11.9,1,1, 14.108, 10525.682, 462.816, 53049.447 25/08/12,00:42:22,19,07,1, 11.9,1,1, 14.108, 10525.702, 462.801, 53049.451 25/08/12,00:42:23,00,07,1, 11.9,1,1, 14.112, 10525.700, 462.801, 53049.451 25/08/12,00:42:23,01,07,1, 11.9,1,1, 14.112, 10525.710, 462.842, 53049.425 25/08/12,00:42:23,02,07,1, 11.9,1,1, 14.112, 10525.738, 462.854, 53049.376 25/08/12,00:42:23,03,07,1, 11.9,1,1, 14.112, 10525.761, 462.841, 53049.340 25/08/12,00:42:23,04,07,1, 11.9,1,1, 14.112, 10525.765, 462.842, 53049.312 25/08/12,00:42:23,05,07,1, 11.9,1,1, 14.112, 10525.789, 462.847, 53049.348 25/08/12,00:42:23,06,07,1, 11.9,1,1, 14.112, 10525.765, 462.879, 53049.389 25/08/12,00:42:23,07,07,1, 11.9,1,1, 14.112, 10525.777, 462.839, 53049.367 25/08/12,00:42:23,08,07,1, 11.9,1,1, 14.112, 10525.782, 462.859, 53049.320 25/08/12,00:42:23,09,07,1, 11.9,1,1, 14.112, 10525.790, 462.898, 53049.366 25/08/12,00:42:23,10,07,1, 11.9,1,1, 14.112, 10525.798, 462.888, 53049.335 25/08/12,00:42:23,11,07,1, 11.9,1,1, 14.112, 10525.830, 462.887, 53049.251 25/08/12,00:42:23,12,07,1, 11.9,1,1, 14.112, 10525.817, 462.906, 53049.298 25/08/12,00:42:23,13,07,1, 11.9,1,1, 14.112, 10525.849, 462.917, 53049.327 25/08/12,00:42:23,14,07,1, 11.9,1,1, 14.112, 10525.879, 462.913, 53049.300 25/08/12,00:42:23,15,07,1, 11.9,1,1, 14.112, 10525.861, 462.902, 53049.292 25/08/12,00:42:23,16,07,1, 11.9,1,1, 14.112, 10525.897, 462.940, 53049.257 25/08/12,00:42:23,17,07,1, 11.9,1,1, 14.112, 10525.907, 462.960, 53049.313 25/08/12,00:42:23,18,07,1, 11.9,1,1, 14.112, 10525.931, 462.965, 53049.280 25/08/12,00:42:23,19,07,1, 11.9,1,1, 14.112, 10525.932, 462.969, 53049.284 25/08/12,00:42:24,00,08,1, 11.9,1,1, 14.107, 10525.925, 462.969, 53049.284 25/08/12,00:42:24,01,08,1, 11.9,1,1, 14.107, 10525.937, 462.985, 53049.272 25/08/12,00:42:24,02,08,1, 11.9,1,1, 14.107, 10525.938, 462.989, 53049.262 25/08/12,00:42:24,03,08,1, 11.9,1,1, 14.107, 10525.955, 463.010, 53049.272 25/08/12,00:42:24,04,08,1, 11.9,1,1, 14.107, 10525.972, 462.998, 53049.251 25/08/12,00:42:24,05,08,1, 11.9,1,1, 14.107, 10525.976, 463.000, 53049.279 25/08/12,00:42:24,06,08,1, 11.9,1,1, 14.107, 10525.968, 463.015, 53049.238 25/08/12,00:42:24,07,08,1, 11.9,1,1, 14.107, 10526.005, 463.035, 53049.242 25/08/12,00:42:24,08,08,1, 11.9,1,1, 14.107, 10525.988, 463.043, 53049.198 25/08/12,00:42:24,09,08,1, 11.9,1,1, 14.107, 10525.974, 463.044, 53049.260 25/08/12,00:42:24,10,08,1, 11.9,1,1, 14.107, 10525.980, 463.054, 53049.237 25/08/12,00:42:24,11,08,1, 11.9,1,1, 14.107, 10526.022, 463.045, 53049.267 25/08/12,00:42:24,12,08,1, 11.9,1,1, 14.107, 10526.002, 463.031, 53049.195 25/08/12,00:42:24,13,08,1, 11.9,1,1, 14.107, 10526.001, 463.063, 53049.201 25/08/12,00:42:24,14,08,1, 11.9,1,1, 14.107, 10526.008, 463.049, 53049.180 25/08/12,00:42:24,15,08,1, 11.9,1,1, 14.107, 10525.997, 463.060, 53049.189 25/08/12,00:42:24,16,08,1, 11.9,1,1, 14.107, 10525.998, 463.054, 53049.235 25/08/12,00:42:24,17,08,1, 11.9,1,1, 14.107, 10526.004, 463.075, 53049.183 25/08/12,00:42:24,18,08,1, 11.9,1,1, 14.107, 10525.992, 463.092, 53049.187 25/08/12,00:42:24,19,08,1, 11.9,1,1, 14.107, 10526.002, 463.097, 53049.189 25/08/12,00:42:25,00,07,1, 11.9,1,1, 14.107, 10526.000, 463.097, 53049.189 25/08/12,00:42:25,01,07,1, 11.9,1,1, 14.107, 10526.003, 463.097, 53049.226 25/08/12,00:42:25,02,07,1, 11.9,1,1, 14.107, 10526.001, 463.095, 53049.177 25/08/12,00:42:25,03,07,1, 11.9,1,1, 14.107, 10525.996, 463.101, 53049.144 25/08/12,00:42:25,04,07,1, 11.9,1,1, 14.107, 10525.999, 463.151, 53049.219 25/08/12,00:42:25,05,07,1, 11.9,1,1, 14.107, 10526.016, 463.119, 53049.140 25/08/12,00:42:25,06,07,1, 11.9,1,1, 14.107, 10526.021, 463.108, 53049.092 25/08/12,00:42:25,07,07,1, 11.9,1,1, 14.107, 10526.012, 463.115, 53049.183 25/08/12,00:42:25,08,07,1, 11.9,1,1, 14.107, 10525.997, 463.119, 53049.118 25/08/12,00:42:25,09,07,1, 11.9,1,1, 14.107, 10526.010, 463.127, 53049.103 25/08/12,00:42:25,10,07,1, 11.9,1,1, 14.107, 10526.021, 463.110, 53049.209 25/08/12,00:42:25,11,07,1, 11.9,1,1, 14.107, 10526.013, 463.131, 53049.203 25/08/12,00:42:25,12,07,1, 11.9,1,1, 14.107, 10526.059, 463.150, 53049.087 25/08/12,00:42:25,13,07,1, 11.9,1,1, 14.107, 10526.051, 463.137, 53049.183 25/08/12,00:42:25,14,07,1, 11.9,1,1, 14.107, 10526.045, 463.124, 53049.096 25/08/12,00:42:25,15,07,1, 11.9,1,1, 14.107, 10526.054, 463.125, 53049.176 25/08/12,00:42:25,16,07,1, 11.9,1,1, 14.107, 10526.063, 463.144, 53049.090 25/08/12,00:42:25,17,07,1, 11.9,1,1, 14.107, 10526.068, 463.129, 53049.144 25/08/12,00:42:25,18,07,1, 11.9,1,1, 14.107, 10526.079, 463.141, 53049.119 25/08/12,00:42:25,19,07,1, 11.9,1,1, 14.107, 10526.082, 463.161, 53049.101 25/08/12,00:42:26,00,07,1, 11.9,1,1, 14.105, 10526.075, 463.161, 53049.101 25/08/12,00:42:26,01,07,1, 11.9,1,1, 14.105, 10526.079, 463.148, 53049.079 25/08/12,00:42:26,02,07,1, 11.9,1,1, 14.105, 10526.111, 463.165, 53049.123 25/08/12,00:42:26,03,07,1, 11.9,1,1, 14.105, 10526.093, 463.142, 53049.089 25/08/12,00:42:26,04,07,1, 11.9,1,1, 14.105, 10526.101, 463.155, 53049.045 25/08/12,00:42:26,05,07,1, 11.9,1,1, 14.105, 10526.105, 463.157, 53049.078 25/08/12,00:42:26,06,07,1, 11.9,1,1, 14.105, 10526.088, 463.182, 53049.121 25/08/12,00:42:26,07,07,1, 11.9,1,1, 14.105, 10526.103, 463.180, 53049.058 25/08/12,00:42:26,08,07,1, 11.9,1,1, 14.105, 10526.130, 463.159, 53049.052 25/08/12,00:42:26,09,07,1, 11.9,1,1, 14.105, 10526.126, 463.179, 53049.056 25/08/12,00:42:26,10,07,1, 11.9,1,1, 14.105, 10526.147, 463.162, 53049.122 25/08/12,00:42:26,11,07,1, 11.9,1,1, 14.105, 10526.130, 463.181, 53049.130 25/08/12,00:42:26,12,07,1, 11.9,1,1, 14.105, 10526.147, 463.169, 53049.078 25/08/12,00:42:26,13,07,1, 11.9,1,1, 14.105, 10526.133, 463.190, 53049.054 25/08/12,00:42:26,14,07,1, 11.9,1,1, 14.105, 10526.159, 463.166, 53049.066 25/08/12,00:42:26,15,07,1, 11.9,1,1, 14.105, 10526.190, 463.202, 53049.070 25/08/12,00:42:26,16,07,1, 11.9,1,1, 14.105, 10526.199, 463.201, 53049.031 25/08/12,00:42:26,17,07,1, 11.9,1,1, 14.105, 10526.194, 463.209, 53049.090 25/08/12,00:42:26,18,07,1, 11.9,1,1, 14.105, 10526.219, 463.189, 53049.101 25/08/12,00:42:26,19,07,1, 11.9,1,1, 14.105, 10526.205, 463.206, 53049.042 25/08/12,00:42:27,00,08,1, 12.0,1,1, 14.108, 10526.201, 463.206, 53049.042 25/08/12,00:42:27,01,08,1, 12.0,1,1, 14.108, 10526.238, 463.219, 53049.085 25/08/12,00:42:27,02,08,1, 12.0,1,1, 14.108, 10526.250, 463.213, 53049.069 25/08/12,00:42:27,03,08,1, 12.0,1,1, 14.108, 10526.243, 463.218, 53049.086 25/08/12,00:42:27,04,08,1, 12.0,1,1, 14.108, 10526.262, 463.244, 53049.006 25/08/12,00:42:27,05,08,1, 12.0,1,1, 14.108, 10526.296, 463.237, 53049.066 25/08/12,00:42:27,06,08,1, 12.0,1,1, 14.108, 10526.279, 463.244, 53049.065 25/08/12,00:42:27,07,08,1, 12.0,1,1, 14.108, 10526.309, 463.234, 53048.967 25/08/12,00:42:27,08,08,1, 12.0,1,1, 14.108, 10526.315, 463.266, 53049.080 25/08/12,00:42:27,09,08,1, 12.0,1,1, 14.108, 10526.307, 463.264, 53048.991 25/08/12,00:42:27,10,08,1, 12.0,1,1, 14.108, 10526.349, 463.243, 53048.970 25/08/12,00:42:27,11,08,1, 12.0,1,1, 14.108, 10526.374, 463.253, 53048.966 25/08/12,00:42:27,12,08,1, 12.0,1,1, 14.108, 10526.387, 463.271, 53048.969 25/08/12,00:42:27,13,08,1, 12.0,1,1, 14.108, 10526.392, 463.274, 53048.989 25/08/12,00:42:27,14,08,1, 12.0,1,1, 14.108, 10526.408, 463.285, 53049.053 25/08/12,00:42:27,15,08,1, 12.0,1,1, 14.108, 10526.386, 463.285, 53048.973 25/08/12,00:42:27,16,08,1, 12.0,1,1, 14.108, 10526.424, 463.257, 53048.926 25/08/12,00:42:27,17,08,1, 12.0,1,1, 14.108, 10526.415, 463.296, 53048.945 25/08/12,00:42:27,18,08,1, 12.0,1,1, 14.108, 10526.432, 463.292, 53048.976 25/08/12,00:42:27,19,08,1, 12.0,1,1, 14.108, 10526.430, 463.276, 53049.001 25/08/12,00:42:28,00,09,1, 11.9,1,1, 14.106, 10526.426, 463.276, 53049.001 25/08/12,00:42:28,01,09,1, 11.9,1,1, 14.106, 10526.458, 463.303, 53048.928 25/08/12,00:42:28,02,09,1, 11.9,1,1, 14.106, 10526.467, 463.316, 53048.864 25/08/12,00:42:28,03,09,1, 11.9,1,1, 14.106, 10526.481, 463.289, 53048.876 25/08/12,00:42:28,04,09,1, 11.9,1,1, 14.106, 10526.465, 463.291, 53048.921 25/08/12,00:42:28,05,09,1, 11.9,1,1, 14.106, 10526.505, 463.329, 53049.032 25/08/12,00:42:28,06,09,1, 11.9,1,1, 14.106, 10526.492, 463.319, 53048.972 25/08/12,00:42:28,07,09,1, 11.9,1,1, 14.106, 10526.486, 463.307, 53048.931 25/08/12,00:42:28,08,09,1, 11.9,1,1, 14.106, 10526.461, 463.323, 53048.931 25/08/12,00:42:28,09,09,1, 11.9,1,1, 14.106, 10526.483, 463.315, 53048.888 25/08/12,00:42:28,10,09,1, 11.9,1,1, 14.106, 10526.482, 463.297, 53048.877 25/08/12,00:42:28,11,09,1, 11.9,1,1, 14.106, 10526.502, 463.334, 53048.946 25/08/12,00:42:28,12,09,1, 11.9,1,1, 14.106, 10526.507, 463.311, 53048.892 25/08/12,00:42:28,13,09,1, 11.9,1,1, 14.106, 10526.528, 463.310, 53048.887 25/08/12,00:42:28,14,09,1, 11.9,1,1, 14.106, 10526.489, 463.318, 53048.937 25/08/12,00:42:28,15,09,1, 11.9,1,1, 14.106, 10526.511, 463.300, 53048.962 25/08/12,00:42:28,16,09,1, 11.9,1,1, 14.106, 10526.526, 463.301, 53048.906 25/08/12,00:42:28,17,09,1, 11.9,1,1, 14.106, 10526.517, 463.298, 53048.906 25/08/12,00:42:28,18,09,1, 11.9,1,1, 14.106, 10526.492, 463.286, 53048.877 25/08/12,00:42:28,19,09,1, 11.9,1,1, 14.106, 10526.508, 463.307, 53048.891 25/08/12,00:42:29,00,08,1, 11.9,1,1, 14.107, 10526.501, 463.307, 53048.891 25/08/12,00:42:29,01,08,1, 11.9,1,1, 14.107, 10526.506, 463.316, 53048.934 25/08/12,00:42:29,02,08,1, 11.9,1,1, 14.107, 10526.513, 463.333, 53048.869 25/08/12,00:42:29,03,08,1, 11.9,1,1, 14.107, 10526.501, 463.336, 53048.898 25/08/12,00:42:29,04,08,1, 11.9,1,1, 14.107, 10526.541, 463.320, 53048.843 25/08/12,00:42:29,05,08,1, 11.9,1,1, 14.107, 10526.502, 463.309, 53048.895 25/08/12,00:42:29,06,08,1, 11.9,1,1, 14.107, 10526.486, 463.289, 53048.835 25/08/12,00:42:29,07,08,1, 11.9,1,1, 14.107, 10526.493, 463.307, 53048.859 25/08/12,00:42:29,08,08,1, 11.9,1,1, 14.107, 10526.485, 463.302, 53048.819 25/08/12,00:42:29,09,08,1, 11.9,1,1, 14.107, 10526.492, 463.280, 53048.837 25/08/12,00:42:29,10,08,1, 11.9,1,1, 14.107, 10526.475, 463.322, 53048.826 25/08/12,00:42:29,11,08,1, 11.9,1,1, 14.107, 10526.494, 463.288, 53048.791 25/08/12,00:42:29,12,08,1, 11.9,1,1, 14.107, 10526.515, 463.319, 53048.802 25/08/12,00:42:29,13,08,1, 11.9,1,1, 14.107, 10526.514, 463.328, 53048.826 25/08/12,00:42:29,14,08,1, 11.9,1,1, 14.107, 10526.498, 463.297, 53048.815 25/08/12,00:42:29,15,08,1, 11.9,1,1, 14.107, 10526.498, 463.297, 53048.771 25/08/12,00:42:29,16,08,1, 11.9,1,1, 14.107, 10526.490, 463.269, 53048.776 25/08/12,00:42:29,17,08,1, 11.9,1,1, 14.107, 10526.508, 463.272, 53048.729 25/08/12,00:42:29,18,08,1, 11.9,1,1, 14.107, 10526.506, 463.278, 53048.784 25/08/12,00:42:29,19,08,1, 11.9,1,1, 14.107, 10526.508, 463.278, 53048.701 25/08/12,00:42:30,00,08,1, 12.0,1,1, 14.100, 10526.501, 463.278, 53048.701 25/08/12,00:42:30,01,08,1, 12.0,1,1, 14.100, 10526.503, 463.306, 53048.768 25/08/12,00:42:30,02,08,1, 12.0,1,1, 14.100, 10526.534, 463.298, 53048.773 25/08/12,00:42:30,03,08,1, 12.0,1,1, 14.100, 10526.527, 463.290, 53048.719 25/08/12,00:42:30,04,08,1, 12.0,1,1, 14.100, 10526.544, 463.261, 53048.715 25/08/12,00:42:30,05,08,1, 12.0,1,1, 14.100, 10526.538, 463.263, 53048.683 25/08/12,00:42:30,06,08,1, 12.0,1,1, 14.100, 10526.537, 463.254, 53048.689 25/08/12,00:42:30,07,08,1, 12.0,1,1, 14.100, 10526.542, 463.258, 53048.786 25/08/12,00:42:30,08,08,1, 12.0,1,1, 14.100, 10526.565, 463.267, 53048.724 25/08/12,00:42:30,09,08,1, 12.0,1,1, 14.100, 10526.574, 463.270, 53048.688 25/08/12,00:42:30,10,08,1, 12.0,1,1, 14.100, 10526.572, 463.275, 53048.730 25/08/12,00:42:30,11,08,1, 12.0,1,1, 14.100, 10526.586, 463.276, 53048.742 25/08/12,00:42:30,12,08,1, 12.0,1,1, 14.100, 10526.576, 463.240, 53048.645 25/08/12,00:42:30,13,08,1, 12.0,1,1, 14.100, 10526.582, 463.244, 53048.717 25/08/12,00:42:30,14,08,1, 12.0,1,1, 14.100, 10526.609, 463.237, 53048.685 25/08/12,00:42:30,15,08,1, 12.0,1,1, 14.100, 10526.628, 463.231, 53048.620 25/08/12,00:42:30,16,08,1, 12.0,1,1, 14.100, 10526.628, 463.226, 53048.674 25/08/12,00:42:30,17,08,1, 12.0,1,1, 14.100, 10526.628, 463.237, 53048.690 25/08/12,00:42:30,18,08,1, 12.0,1,1, 14.100, 10526.635, 463.229, 53048.679 25/08/12,00:42:30,19,08,1, 12.0,1,1, 14.100, 10526.643, 463.240, 53048.718 25/08/12,00:42:31,00,08,1, 11.9,1,1, 14.106, 10526.634, 463.240, 53048.718 25/08/12,00:42:31,01,08,1, 11.9,1,1, 14.106, 10526.665, 463.223, 53048.571 25/08/12,00:42:31,02,08,1, 11.9,1,1, 14.106, 10526.659, 463.227, 53048.582 25/08/12,00:42:31,03,08,1, 11.9,1,1, 14.106, 10526.669, 463.220, 53048.600 25/08/12,00:42:31,04,08,1, 11.9,1,1, 14.106, 10526.676, 463.241, 53048.551 25/08/12,00:42:31,05,08,1, 11.9,1,1, 14.106, 10526.695, 463.224, 53048.592 25/08/12,00:42:31,06,08,1, 11.9,1,1, 14.106, 10526.724, 463.247, 53048.656 25/08/12,00:42:31,07,08,1, 11.9,1,1, 14.106, 10526.738, 463.228, 53048.563 25/08/12,00:42:31,08,08,1, 11.9,1,1, 14.106, 10526.714, 463.231, 53048.575 25/08/12,00:42:31,09,08,1, 11.9,1,1, 14.106, 10526.719, 463.242, 53048.658 25/08/12,00:42:31,10,08,1, 11.9,1,1, 14.106, 10526.758, 463.225, 53048.623 25/08/12,00:42:31,11,08,1, 11.9,1,1, 14.106, 10526.758, 463.219, 53048.644 25/08/12,00:42:31,12,08,1, 11.9,1,1, 14.106, 10526.763, 463.235, 53048.586 25/08/12,00:42:31,13,08,1, 11.9,1,1, 14.106, 10526.775, 463.223, 53048.631 25/08/12,00:42:31,14,08,1, 11.9,1,1, 14.106, 10526.802, 463.221, 53048.570 25/08/12,00:42:31,15,08,1, 11.9,1,1, 14.106, 10526.808, 463.215, 53048.514 25/08/12,00:42:31,16,08,1, 11.9,1,1, 14.106, 10526.808, 463.228, 53048.577 25/08/12,00:42:31,17,08,1, 11.9,1,1, 14.106, 10526.806, 463.224, 53048.590 25/08/12,00:42:31,18,08,1, 11.9,1,1, 14.106, 10526.831, 463.231, 53048.603 25/08/12,00:42:31,19,08,1, 11.9,1,1, 14.106, 10526.831, 463.238, 53048.546 25/08/12,00:42:32,00,08,1, 12.0,1,1, 14.103, 10526.826, 463.238, 53048.546 25/08/12,00:42:32,01,08,1, 12.0,1,1, 14.103, 10526.844, 463.231, 53048.551 25/08/12,00:42:32,02,08,1, 12.0,1,1, 14.103, 10526.806, 463.237, 53048.580 25/08/12,00:42:32,03,08,1, 12.0,1,1, 14.103, 10526.859, 463.244, 53048.504 25/08/12,00:42:32,04,08,1, 12.0,1,1, 14.103, 10526.872, 463.273, 53048.596 25/08/12,00:42:32,05,08,1, 12.0,1,1, 14.103, 10526.870, 463.253, 53048.542 25/08/12,00:42:32,06,08,1, 12.0,1,1, 14.103, 10526.866, 463.245, 53048.554 25/08/12,00:42:32,07,08,1, 12.0,1,1, 14.103, 10526.896, 463.269, 53048.563 25/08/12,00:42:32,08,08,1, 12.0,1,1, 14.103, 10526.882, 463.273, 53048.565 25/08/12,00:42:32,09,08,1, 12.0,1,1, 14.103, 10526.899, 463.279, 53048.553 25/08/12,00:42:32,10,08,1, 12.0,1,1, 14.103, 10526.894, 463.287, 53048.492 25/08/12,00:42:32,11,08,1, 12.0,1,1, 14.103, 10526.873, 463.269, 53048.526 25/08/12,00:42:32,12,08,1, 12.0,1,1, 14.103, 10526.896, 463.271, 53048.567 25/08/12,00:42:32,13,08,1, 12.0,1,1, 14.103, 10526.919, 463.304, 53048.531 25/08/12,00:42:32,14,08,1, 12.0,1,1, 14.103, 10526.909, 463.296, 53048.512 25/08/12,00:42:32,15,08,1, 12.0,1,1, 14.103, 10526.924, 463.313, 53048.515 25/08/12,00:42:32,16,08,1, 12.0,1,1, 14.103, 10526.946, 463.308, 53048.500 25/08/12,00:42:32,17,08,1, 12.0,1,1, 14.103, 10526.953, 463.323, 53048.487 25/08/12,00:42:32,18,08,1, 12.0,1,1, 14.103, 10526.961, 463.321, 53048.485 25/08/12,00:42:32,19,08,1, 12.0,1,1, 14.103, 10526.967, 463.321, 53048.475 25/08/12,00:42:33,00,08,1, 11.9,1,1, 14.104, 10526.960, 463.321, 53048.475 25/08/12,00:42:33,01,08,1, 11.9,1,1, 14.104, 10526.976, 463.336, 53048.526 25/08/12,00:42:33,02,08,1, 11.9,1,1, 14.104, 10526.990, 463.341, 53048.520 25/08/12,00:42:33,03,08,1, 11.9,1,1, 14.104, 10526.992, 463.361, 53048.528 25/08/12,00:42:33,04,08,1, 11.9,1,1, 14.104, 10527.018, 463.357, 53048.543 25/08/12,00:42:33,05,08,1, 11.9,1,1, 14.104, 10526.990, 463.364, 53048.577 25/08/12,00:42:33,06,08,1, 11.9,1,1, 14.104, 10526.968, 463.377, 53048.518 25/08/12,00:42:33,07,08,1, 11.9,1,1, 14.104, 10526.987, 463.362, 53048.545 25/08/12,00:42:33,08,08,1, 11.9,1,1, 14.104, 10526.981, 463.376, 53048.584 25/08/12,00:42:33,09,08,1, 11.9,1,1, 14.104, 10526.988, 463.371, 53048.416 25/08/12,00:42:33,10,08,1, 11.9,1,1, 14.104, 10527.002, 463.376, 53048.501 25/08/12,00:42:33,11,08,1, 11.9,1,1, 14.104, 10526.969, 463.376, 53048.456 25/08/12,00:42:33,12,08,1, 11.9,1,1, 14.104, 10526.991, 463.384, 53048.456 25/08/12,00:42:33,13,08,1, 11.9,1,1, 14.104, 10527.019, 463.412, 53048.510 25/08/12,00:42:33,14,08,1, 11.9,1,1, 14.104, 10527.032, 463.384, 53048.430 25/08/12,00:42:33,15,08,1, 11.9,1,1, 14.104, 10526.984, 463.380, 53048.496 25/08/12,00:42:33,16,08,1, 11.9,1,1, 14.104, 10526.996, 463.396, 53048.518 25/08/12,00:42:33,17,08,1, 11.9,1,1, 14.104, 10526.973, 463.396, 53048.481 25/08/12,00:42:33,18,08,1, 11.9,1,1, 14.104, 10527.021, 463.391, 53048.474 25/08/12,00:42:33,19,08,1, 11.9,1,1, 14.104, 10527.000, 463.388, 53048.442 25/08/12,00:42:34,00,09,1, 11.9,1,1, 14.104, 10526.993, 463.388, 53048.442 25/08/12,00:42:34,01,09,1, 11.9,1,1, 14.104, 10527.025, 463.370, 53048.451 25/08/12,00:42:34,02,09,1, 11.9,1,1, 14.104, 10527.041, 463.351, 53048.481 25/08/12,00:42:34,03,09,1, 11.9,1,1, 14.104, 10527.053, 463.380, 53048.512 25/08/12,00:42:34,04,09,1, 11.9,1,1, 14.104, 10527.045, 463.373, 53048.470 25/08/12,00:42:34,05,09,1, 11.9,1,1, 14.104, 10527.056, 463.375, 53048.540 25/08/12,00:42:34,06,09,1, 11.9,1,1, 14.104, 10527.062, 463.370, 53048.507 25/08/12,00:42:34,07,09,1, 11.9,1,1, 14.104, 10527.089, 463.334, 53048.438 25/08/12,00:42:34,08,09,1, 11.9,1,1, 14.104, 10527.096, 463.370, 53048.528 25/08/12,00:42:34,09,09,1, 11.9,1,1, 14.104, 10527.096, 463.343, 53048.473 25/08/12,00:42:34,10,09,1, 11.9,1,1, 14.104, 10527.083, 463.350, 53048.483 25/08/12,00:42:34,11,09,1, 11.9,1,1, 14.104, 10527.107, 463.329, 53048.467 25/08/12,00:42:34,12,09,1, 11.9,1,1, 14.104, 10527.126, 463.332, 53048.412 25/08/12,00:42:34,13,09,1, 11.9,1,1, 14.104, 10527.127, 463.342, 53048.467 25/08/12,00:42:34,14,09,1, 11.9,1,1, 14.104, 10527.165, 463.321, 53048.405 25/08/12,00:42:34,15,09,1, 11.9,1,1, 14.104, 10527.154, 463.320, 53048.447 25/08/12,00:42:34,16,09,1, 11.9,1,1, 14.104, 10527.180, 463.339, 53048.469 25/08/12,00:42:34,17,09,1, 11.9,1,1, 14.104, 10527.167, 463.319, 53048.472 25/08/12,00:42:34,18,09,1, 11.9,1,1, 14.104, 10527.188, 463.346, 53048.419 25/08/12,00:42:34,19,09,1, 11.9,1,1, 14.104, 10527.224, 463.294, 53048.448 25/08/12,00:42:35,00,09,1, 11.9,1,1, 14.104, 10527.219, 463.294, 53048.448 25/08/12,00:42:35,01,09,1, 11.9,1,1, 14.104, 10527.240, 463.330, 53048.448 25/08/12,00:42:35,02,09,1, 11.9,1,1, 14.104, 10527.265, 463.350, 53048.395 25/08/12,00:42:35,03,09,1, 11.9,1,1, 14.104, 10527.275, 463.362, 53048.485 25/08/12,00:42:35,04,09,1, 11.9,1,1, 14.104, 10527.301, 463.328, 53048.376 25/08/12,00:42:35,05,09,1, 11.9,1,1, 14.104, 10527.322, 463.345, 53048.454 25/08/12,00:42:35,06,09,1, 11.9,1,1, 14.104, 10527.333, 463.361, 53048.483 25/08/12,00:42:35,07,09,1, 11.9,1,1, 14.104, 10527.365, 463.349, 53048.469 25/08/12,00:42:35,08,09,1, 11.9,1,1, 14.104, 10527.362, 463.374, 53048.398 25/08/12,00:42:35,09,09,1, 11.9,1,1, 14.104, 10527.405, 463.343, 53048.408 25/08/12,00:42:35,10,09,1, 11.9,1,1, 14.104, 10527.412, 463.335, 53048.353 25/08/12,00:42:35,11,09,1, 11.9,1,1, 14.104, 10527.424, 463.366, 53048.438 25/08/12,00:42:35,12,09,1, 11.9,1,1, 14.104, 10527.459, 463.352, 53048.464 25/08/12,00:42:35,13,09,1, 11.9,1,1, 14.104, 10527.487, 463.341, 53048.406 25/08/12,00:42:35,14,09,1, 11.9,1,1, 14.104, 10527.495, 463.357, 53048.418 25/08/12,00:42:35,15,09,1, 11.9,1,1, 14.104, 10527.519, 463.363, 53048.339 25/08/12,00:42:35,16,09,1, 11.9,1,1, 14.104, 10527.546, 463.355, 53048.365 25/08/12,00:42:35,17,09,1, 11.9,1,1, 14.104, 10527.541, 463.354, 53048.351 25/08/12,00:42:35,18,09,1, 11.9,1,1, 14.104, 10527.589, 463.360, 53048.364 25/08/12,00:42:35,19,09,1, 11.9,1,1, 14.104, 10527.606, 463.376, 53048.363 25/08/12,00:42:36,00,09,1, 12.0,1,1, 14.103, 10527.602, 463.376, 53048.363 25/08/12,00:42:36,01,09,1, 12.0,1,1, 14.103, 10527.639, 463.373, 53048.403 25/08/12,00:42:36,02,09,1, 12.0,1,1, 14.103, 10527.652, 463.383, 53048.333 25/08/12,00:42:36,03,09,1, 12.0,1,1, 14.103, 10527.642, 463.379, 53048.418 25/08/12,00:42:36,04,09,1, 12.0,1,1, 14.103, 10527.668, 463.390, 53048.412 25/08/12,00:42:36,05,09,1, 12.0,1,1, 14.103, 10527.686, 463.376, 53048.365 25/08/12,00:42:36,06,09,1, 12.0,1,1, 14.103, 10527.726, 463.348, 53048.400 25/08/12,00:42:36,07,09,1, 12.0,1,1, 14.103, 10527.728, 463.376, 53048.399 25/08/12,00:42:36,08,09,1, 12.0,1,1, 14.103, 10527.756, 463.361, 53048.360 25/08/12,00:42:36,09,09,1, 12.0,1,1, 14.103, 10527.778, 463.378, 53048.331 25/08/12,00:42:36,10,09,1, 12.0,1,1, 14.103, 10527.782, 463.380, 53048.359 25/08/12,00:42:36,11,09,1, 12.0,1,1, 14.103, 10527.804, 463.356, 53048.345 25/08/12,00:42:36,12,09,1, 12.0,1,1, 14.103, 10527.824, 463.330, 53048.352 25/08/12,00:42:36,13,09,1, 12.0,1,1, 14.103, 10527.818, 463.346, 53048.333 25/08/12,00:42:36,14,09,1, 12.0,1,1, 14.103, 10527.837, 463.345, 53048.345 25/08/12,00:42:36,15,09,1, 12.0,1,1, 14.103, 10527.864, 463.352, 53048.332 25/08/12,00:42:36,16,09,1, 12.0,1,1, 14.103, 10527.878, 463.340, 53048.356 25/08/12,00:42:36,17,09,1, 12.0,1,1, 14.103, 10527.921, 463.321, 53048.364 25/08/12,00:42:36,18,09,1, 12.0,1,1, 14.103, 10527.911, 463.344, 53048.388 25/08/12,00:42:36,19,09,1, 12.0,1,1, 14.103, 10527.925, 463.348, 53048.379 25/08/12,00:42:37,00,10,1, 11.9,1,1, 14.105, 10527.920, 463.348, 53048.379 25/08/12,00:42:37,01,10,1, 11.9,1,1, 14.105, 10527.957, 463.334, 53048.355 25/08/12,00:42:37,02,10,1, 11.9,1,1, 14.105, 10527.951, 463.366, 53048.354 25/08/12,00:42:37,03,10,1, 11.9,1,1, 14.105, 10527.996, 463.333, 53048.312 25/08/12,00:42:37,04,10,1, 11.9,1,1, 14.105, 10527.998, 463.336, 53048.271 25/08/12,00:42:37,05,10,1, 11.9,1,1, 14.105, 10528.009, 463.328, 53048.379 25/08/12,00:42:37,06,10,1, 11.9,1,1, 14.105, 10528.052, 463.315, 53048.361 25/08/12,00:42:37,07,10,1, 11.9,1,1, 14.105, 10528.045, 463.344, 53048.317 25/08/12,00:42:37,08,10,1, 11.9,1,1, 14.105, 10528.057, 463.341, 53048.361 25/08/12,00:42:37,09,10,1, 11.9,1,1, 14.105, 10528.088, 463.345, 53048.278 25/08/12,00:42:37,10,10,1, 11.9,1,1, 14.105, 10528.130, 463.309, 53048.214 25/08/12,00:42:37,11,10,1, 11.9,1,1, 14.105, 10528.109, 463.333, 53048.219 25/08/12,00:42:37,12,10,1, 11.9,1,1, 14.105, 10528.124, 463.345, 53048.317 25/08/12,00:42:37,13,10,1, 11.9,1,1, 14.105, 10528.147, 463.334, 53048.270 25/08/12,00:42:37,14,10,1, 11.9,1,1, 14.105, 10528.165, 463.338, 53048.275 25/08/12,00:42:37,15,10,1, 11.9,1,1, 14.105, 10528.178, 463.359, 53048.193 25/08/12,00:42:37,16,10,1, 11.9,1,1, 14.105, 10528.193, 463.354, 53048.222 25/08/12,00:42:37,17,10,1, 11.9,1,1, 14.105, 10528.233, 463.358, 53048.241 25/08/12,00:42:37,18,10,1, 11.9,1,1, 14.105, 10528.265, 463.371, 53048.277 25/08/12,00:42:37,19,10,1, 11.9,1,1, 14.105, 10528.285, 463.357, 53048.206 25/08/12,00:42:38,00,10,1, 12.0,1,1, 14.103, 10528.278, 463.357, 53048.206 25/08/12,00:42:38,01,10,1, 12.0,1,1, 14.103, 10528.284, 463.390, 53048.275 25/08/12,00:42:38,02,10,1, 12.0,1,1, 14.103, 10528.321, 463.388, 53048.163 25/08/12,00:42:38,03,10,1, 12.0,1,1, 14.103, 10528.345, 463.382, 53048.136 25/08/12,00:42:38,04,10,1, 12.0,1,1, 14.103, 10528.332, 463.382, 53048.216 25/08/12,00:42:38,05,10,1, 12.0,1,1, 14.103, 10528.365, 463.378, 53048.172 25/08/12,00:42:38,06,10,1, 12.0,1,1, 14.103, 10528.406, 463.406, 53048.173 25/08/12,00:42:38,07,10,1, 12.0,1,1, 14.103, 10528.434, 463.400, 53048.181 25/08/12,00:42:38,08,10,1, 12.0,1,1, 14.103, 10528.427, 463.385, 53048.134 25/08/12,00:42:38,09,10,1, 12.0,1,1, 14.103, 10528.475, 463.369, 53048.141 25/08/12,00:42:38,10,10,1, 12.0,1,1, 14.103, 10528.488, 463.389, 53048.134 25/08/12,00:42:38,11,10,1, 12.0,1,1, 14.103, 10528.499, 463.391, 53048.090 25/08/12,00:42:38,12,10,1, 12.0,1,1, 14.103, 10528.524, 463.393, 53048.072 25/08/12,00:42:38,13,10,1, 12.0,1,1, 14.103, 10528.539, 463.399, 53048.113 25/08/12,00:42:38,14,10,1, 12.0,1,1, 14.103, 10528.562, 463.426, 53048.065 25/08/12,00:42:38,15,10,1, 12.0,1,1, 14.103, 10528.580, 463.405, 53048.090 25/08/12,00:42:38,16,10,1, 12.0,1,1, 14.103, 10528.599, 463.429, 53048.152 25/08/12,00:42:38,17,10,1, 12.0,1,1, 14.103, 10528.626, 463.426, 53048.056 25/08/12,00:42:38,18,10,1, 12.0,1,1, 14.103, 10528.646, 463.416, 53048.088 25/08/12,00:42:38,19,10,1, 12.0,1,1, 14.103, 10528.662, 463.415, 53048.095 25/08/12,00:42:39,00,09,1, 11.9,1,1, 14.105, 10528.654, 463.415, 53048.095 25/08/12,00:42:39,01,09,1, 11.9,1,1, 14.105, 10528.703, 463.420, 53048.073 25/08/12,00:42:39,02,09,1, 11.9,1,1, 14.105, 10528.725, 463.402, 53047.966 25/08/12,00:42:39,03,09,1, 11.9,1,1, 14.105, 10528.737, 463.405, 53048.028 25/08/12,00:42:39,04,09,1, 11.9,1,1, 14.105, 10528.808, 463.439, 53048.140 25/08/12,00:42:39,05,09,1, 11.9,1,1, 14.105, 10528.777, 463.397, 53047.954 25/08/12,00:42:39,06,09,1, 11.9,1,1, 14.105, 10528.775, 463.430, 53048.030 25/08/12,00:42:39,07,09,1, 11.9,1,1, 14.105, 10528.787, 463.411, 53047.994 25/08/12,00:42:39,08,09,1, 11.9,1,1, 14.105, 10528.836, 463.414, 53047.887 25/08/12,00:42:39,09,09,1, 11.9,1,1, 14.105, 10528.871, 463.396, 53047.991 25/08/12,00:42:39,10,09,1, 11.9,1,1, 14.105, 10528.898, 463.420, 53047.872 25/08/12,00:42:39,11,09,1, 11.9,1,1, 14.105, 10528.916, 463.412, 53047.915 25/08/12,00:42:39,12,09,1, 11.9,1,1, 14.105, 10528.930, 463.398, 53047.948 25/08/12,00:42:39,13,09,1, 11.9,1,1, 14.105, 10528.963, 463.410, 53047.945 25/08/12,00:42:39,14,09,1, 11.9,1,1, 14.105, 10528.983, 463.410, 53047.903 25/08/12,00:42:39,15,09,1, 11.9,1,1, 14.105, 10528.992, 463.406, 53047.900 25/08/12,00:42:39,16,09,1, 11.9,1,1, 14.105, 10529.004, 463.401, 53047.882 25/08/12,00:42:39,17,09,1, 11.9,1,1, 14.105, 10529.011, 463.406, 53047.926 25/08/12,00:42:39,18,09,1, 11.9,1,1, 14.105, 10529.047, 463.379, 53047.849 25/08/12,00:42:39,19,09,1, 11.9,1,1, 14.105, 10529.042, 463.382, 53047.802 25/08/12,00:42:40,00,08,1, 11.9,1,1, 14.104, 10529.038, 463.382, 53047.802 25/08/12,00:42:40,01,08,1, 11.9,1,1, 14.104, 10529.065, 463.396, 53047.917 25/08/12,00:42:40,02,08,1, 11.9,1,1, 14.104, 10529.098, 463.355, 53047.788 25/08/12,00:42:40,03,08,1, 11.9,1,1, 14.104, 10529.103, 463.372, 53047.815 25/08/12,00:42:40,04,08,1, 11.9,1,1, 14.104, 10529.156, 463.326, 53047.586 25/08/12,00:42:40,05,08,1, 11.9,1,1, 14.104, 10529.149, 463.341, 53047.779 25/08/12,00:42:40,06,08,1, 11.9,1,1, 14.104, 10529.137, 463.347, 53047.716 25/08/12,00:42:40,07,08,1, 11.9,1,1, 14.104, 10529.146, 463.320, 53047.875 25/08/12,00:42:40,08,08,1, 11.9,1,1, 14.104, 10529.177, 463.320, 53047.741 25/08/12,00:42:40,09,08,1, 11.9,1,1, 14.104, 10529.169, 463.327, 53047.820 25/08/12,00:42:40,10,08,1, 11.9,1,1, 14.104, 10529.173, 463.316, 53047.740 25/08/12,00:42:40,11,08,1, 11.9,1,1, 14.104, 10529.195, 463.298, 53047.790 25/08/12,00:42:40,12,08,1, 11.9,1,1, 14.104, 10529.218, 463.273, 53047.759 25/08/12,00:42:40,13,08,1, 11.9,1,1, 14.104, 10529.210, 463.291, 53047.747 25/08/12,00:42:40,14,08,1, 11.9,1,1, 14.104, 10529.234, 463.273, 53047.742 25/08/12,00:42:40,15,08,1, 11.9,1,1, 14.104, 10529.229, 463.284, 53047.698 25/08/12,00:42:40,16,08,1, 11.9,1,1, 14.104, 10529.237, 463.285, 53047.746 25/08/12,00:42:40,17,08,1, 11.9,1,1, 14.104, 10529.236, 463.253, 53047.733 25/08/12,00:42:40,18,08,1, 11.9,1,1, 14.104, 10529.280, 463.282, 53047.702 25/08/12,00:42:40,19,08,1, 11.9,1,1, 14.104, 10529.258, 463.282, 53047.700 25/08/12,00:42:41,00,08,1, 11.9,1,1, 14.103, 10529.255, 463.282, 53047.700 25/08/12,00:42:41,01,08,1, 11.9,1,1, 14.103, 10529.311, 463.263, 53047.746 25/08/12,00:42:41,02,08,1, 11.9,1,1, 14.103, 10529.304, 463.248, 53047.665 25/08/12,00:42:41,03,08,1, 11.9,1,1, 14.103, 10529.309, 463.272, 53047.665 25/08/12,00:42:41,04,08,1, 11.9,1,1, 14.103, 10529.332, 463.252, 53047.703 25/08/12,00:42:41,05,08,1, 11.9,1,1, 14.103, 10529.319, 463.266, 53047.641 25/08/12,00:42:41,06,08,1, 11.9,1,1, 14.103, 10529.323, 463.254, 53047.644 25/08/12,00:42:41,07,08,1, 11.9,1,1, 14.103, 10529.373, 463.280, 53047.689 25/08/12,00:42:41,08,08,1, 11.9,1,1, 14.103, 10529.365, 463.259, 53047.633 25/08/12,00:42:41,09,08,1, 11.9,1,1, 14.103, 10529.358, 463.283, 53047.648 25/08/12,00:42:41,10,08,1, 11.9,1,1, 14.103, 10529.368, 463.257, 53047.646 25/08/12,00:42:41,11,08,1, 11.9,1,1, 14.103, 10529.368, 463.274, 53047.613 25/08/12,00:42:41,12,08,1, 11.9,1,1, 14.103, 10529.370, 463.275, 53047.648 25/08/12,00:42:41,13,08,1, 11.9,1,1, 14.103, 10529.392, 463.273, 53047.639 25/08/12,00:42:41,14,08,1, 11.9,1,1, 14.103, 10529.412, 463.292, 53047.608 25/08/12,00:42:41,15,08,1, 11.9,1,1, 14.103, 10529.401, 463.292, 53047.606 25/08/12,00:42:41,16,08,1, 11.9,1,1, 14.103, 10529.395, 463.291, 53047.656 25/08/12,00:42:41,17,08,1, 11.9,1,1, 14.103, 10529.417, 463.285, 53047.654 25/08/12,00:42:41,18,08,1, 11.9,1,1, 14.103, 10529.419, 463.253, 53047.615 25/08/12,00:42:41,19,08,1, 11.9,1,1, 14.103, 10529.427, 463.261, 53047.551 25/08/12,00:42:42,00,10,1, 11.9,1,1, 14.104, 10529.422, 463.261, 53047.551 25/08/12,00:42:42,01,10,1, 11.9,1,1, 14.104, 10529.439, 463.250, 53047.566 25/08/12,00:42:42,02,10,1, 11.9,1,1, 14.104, 10529.447, 463.279, 53047.581 25/08/12,00:42:42,03,10,1, 11.9,1,1, 14.104, 10529.462, 463.247, 53047.591 25/08/12,00:42:42,04,10,1, 11.9,1,1, 14.104, 10529.451, 463.292, 53047.598 25/08/12,00:42:42,05,10,1, 11.9,1,1, 14.104, 10529.463, 463.287, 53047.545 25/08/12,00:42:42,06,10,1, 11.9,1,1, 14.104, 10529.457, 463.268, 53047.618 25/08/12,00:42:42,07,10,1, 11.9,1,1, 14.104, 10529.465, 463.267, 53047.521 25/08/12,00:42:42,08,10,1, 11.9,1,1, 14.104, 10529.485, 463.272, 53047.580 25/08/12,00:42:42,09,10,1, 11.9,1,1, 14.104, 10529.525, 463.258, 53047.541 25/08/12,00:42:42,10,10,1, 11.9,1,1, 14.104, 10529.492, 463.261, 53047.614 25/08/12,00:42:42,11,10,1, 11.9,1,1, 14.104, 10529.498, 463.255, 53047.549 25/08/12,00:42:42,12,10,1, 11.9,1,1, 14.104, 10529.501, 463.250, 53047.582 25/08/12,00:42:42,13,10,1, 11.9,1,1, 14.104, 10529.506, 463.238, 53047.515 25/08/12,00:42:42,14,10,1, 11.9,1,1, 14.104, 10529.518, 463.245, 53047.547 25/08/12,00:42:42,15,10,1, 11.9,1,1, 14.104, 10529.515, 463.239, 53047.493 25/08/12,00:42:42,16,10,1, 11.9,1,1, 14.104, 10529.526, 463.242, 53047.457 25/08/12,00:42:42,17,10,1, 11.9,1,1, 14.104, 10529.525, 463.224, 53047.583 25/08/12,00:42:42,18,10,1, 11.9,1,1, 14.104, 10529.528, 463.209, 53047.474 25/08/12,00:42:42,19,10,1, 11.9,1,1, 14.104, 10529.531, 463.181, 53047.448 25/08/12,00:42:43,00,09,1, 11.9,1,1, 14.106, 10529.530, 463.181, 53047.448 25/08/12,00:42:43,01,09,1, 11.9,1,1, 14.106, 10529.536, 463.192, 53047.446 25/08/12,00:42:43,02,09,1, 11.9,1,1, 14.106, 10529.537, 463.216, 53047.446 25/08/12,00:42:43,03,09,1, 11.9,1,1, 14.106, 10529.568, 463.209, 53047.510 25/08/12,00:42:43,04,09,1, 11.9,1,1, 14.106, 10529.555, 463.183, 53047.460 25/08/12,00:42:43,05,09,1, 11.9,1,1, 14.106, 10529.579, 463.182, 53047.435 25/08/12,00:42:43,06,09,1, 11.9,1,1, 14.106, 10529.587, 463.153, 53047.460 25/08/12,00:42:43,07,09,1, 11.9,1,1, 14.106, 10529.590, 463.173, 53047.412 25/08/12,00:42:43,08,09,1, 11.9,1,1, 14.106, 10529.584, 463.164, 53047.435 25/08/12,00:42:43,09,09,1, 11.9,1,1, 14.106, 10529.590, 463.150, 53047.447 25/08/12,00:42:43,10,09,1, 11.9,1,1, 14.106, 10529.619, 463.154, 53047.431 25/08/12,00:42:43,11,09,1, 11.9,1,1, 14.106, 10529.621, 463.166, 53047.344 25/08/12,00:42:43,12,09,1, 11.9,1,1, 14.106, 10529.637, 463.128, 53047.363 25/08/12,00:42:43,13,09,1, 11.9,1,1, 14.106, 10529.633, 463.145, 53047.408 25/08/12,00:42:43,14,09,1, 11.9,1,1, 14.106, 10529.670, 463.138, 53047.365 25/08/12,00:42:43,15,09,1, 11.9,1,1, 14.106, 10529.663, 463.118, 53047.415 25/08/12,00:42:43,16,09,1, 11.9,1,1, 14.106, 10529.657, 463.114, 53047.372 25/08/12,00:42:43,17,09,1, 11.9,1,1, 14.106, 10529.682, 463.098, 53047.294 25/08/12,00:42:43,18,09,1, 11.9,1,1, 14.106, 10529.690, 463.107, 53047.411 25/08/12,00:42:43,19,09,1, 11.9,1,1, 14.106, 10529.699, 463.107, 53047.329 25/08/12,00:42:44,00,09,1, 11.9,1,1, 14.100, 10529.697, 463.107, 53047.329 25/08/12,00:42:44,01,09,1, 11.9,1,1, 14.100, 10529.712, 463.066, 53047.327 25/08/12,00:42:44,02,09,1, 11.9,1,1, 14.100, 10529.717, 463.091, 53047.267 25/08/12,00:42:44,03,09,1, 11.9,1,1, 14.100, 10529.727, 463.057, 53047.341 25/08/12,00:42:44,04,09,1, 11.9,1,1, 14.100, 10529.723, 463.029, 53047.318 25/08/12,00:42:44,05,09,1, 11.9,1,1, 14.100, 10529.769, 463.031, 53047.215 25/08/12,00:42:44,06,09,1, 11.9,1,1, 14.100, 10529.759, 463.010, 53047.276 25/08/12,00:42:44,07,09,1, 11.9,1,1, 14.100, 10529.777, 463.011, 53047.239 25/08/12,00:42:44,08,09,1, 11.9,1,1, 14.100, 10529.778, 462.994, 53047.275 25/08/12,00:42:44,09,09,1, 11.9,1,1, 14.100, 10529.790, 463.003, 53047.217 25/08/12,00:42:44,10,09,1, 11.9,1,1, 14.100, 10529.814, 462.993, 53047.175 25/08/12,00:42:44,11,09,1, 11.9,1,1, 14.100, 10529.818, 462.981, 53047.277 25/08/12,00:42:44,12,09,1, 11.9,1,1, 14.100, 10529.824, 462.957, 53047.211 25/08/12,00:42:44,13,09,1, 11.9,1,1, 14.100, 10529.820, 462.961, 53047.125 25/08/12,00:42:44,14,09,1, 11.9,1,1, 14.100, 10529.863, 462.947, 53047.168 25/08/12,00:42:44,15,09,1, 11.9,1,1, 14.100, 10529.854, 462.936, 53047.193 25/08/12,00:42:44,16,09,1, 11.9,1,1, 14.100, 10529.860, 462.926, 53047.127 25/08/12,00:42:44,17,09,1, 11.9,1,1, 14.100, 10529.882, 462.920, 53047.127 25/08/12,00:42:44,18,09,1, 11.9,1,1, 14.100, 10529.896, 462.918, 53047.193 25/08/12,00:42:44,19,09,1, 11.9,1,1, 14.100, 10529.899, 462.921, 53047.185 25/08/12,00:42:45,00,10,1, 11.9,1,1, 14.102, 10529.897, 462.921, 53047.185 25/08/12,00:42:45,01,10,1, 11.9,1,1, 14.102, 10529.918, 462.882, 53047.129 25/08/12,00:42:45,02,10,1, 11.9,1,1, 14.102, 10529.916, 462.887, 53047.118 25/08/12,00:42:45,03,10,1, 11.9,1,1, 14.102, 10529.935, 462.895, 53047.091 25/08/12,00:42:45,04,10,1, 11.9,1,1, 14.102, 10529.961, 462.849, 53047.072 25/08/12,00:42:45,05,10,1, 11.9,1,1, 14.102, 10529.983, 462.861, 53047.109 25/08/12,00:42:45,06,10,1, 11.9,1,1, 14.102, 10529.971, 462.858, 53047.008 25/08/12,00:42:45,07,10,1, 11.9,1,1, 14.102, 10529.977, 462.874, 53047.078 25/08/12,00:42:45,08,10,1, 11.9,1,1, 14.102, 10530.004, 462.844, 53047.001 25/08/12,00:42:45,09,10,1, 11.9,1,1, 14.102, 10529.996, 462.867, 53047.055 25/08/12,00:42:45,10,10,1, 11.9,1,1, 14.102, 10530.023, 462.842, 53047.043 25/08/12,00:42:45,11,10,1, 11.9,1,1, 14.102, 10530.032, 462.845, 53047.078 25/08/12,00:42:45,12,10,1, 11.9,1,1, 14.102, 10530.042, 462.820, 53047.090 25/08/12,00:42:45,13,10,1, 11.9,1,1, 14.102, 10530.025, 462.820, 53046.965 25/08/12,00:42:45,14,10,1, 11.9,1,1, 14.102, 10530.030, 462.824, 53046.964 25/08/12,00:42:45,15,10,1, 11.9,1,1, 14.102, 10530.040, 462.833, 53046.967 25/08/12,00:42:45,16,10,1, 11.9,1,1, 14.102, 10530.035, 462.821, 53046.973 25/08/12,00:42:45,17,10,1, 11.9,1,1, 14.102, 10530.096, 462.825, 53047.148 25/08/12,00:42:45,18,10,1, 11.9,1,1, 14.102, 10530.066, 462.793, 53046.807 25/08/12,00:42:45,19,10,1, 11.9,1,1, 14.102, 10530.071, 462.808, 53046.959 25/08/12,00:42:46,00,08,1, 11.9,1,1, 14.101, 10530.064, 462.808, 53046.959 25/08/12,00:42:46,01,08,1, 11.9,1,1, 14.101, 10530.085, 462.781, 53046.921 25/08/12,00:42:46,02,08,1, 11.9,1,1, 14.101, 10530.112, 462.758, 53046.946 25/08/12,00:42:46,03,08,1, 11.9,1,1, 14.101, 10530.141, 462.766, 53046.892 25/08/12,00:42:46,04,08,1, 11.9,1,1, 14.101, 10530.115, 462.779, 53046.886 25/08/12,00:42:46,05,08,1, 11.9,1,1, 14.101, 10530.134, 462.778, 53046.924 25/08/12,00:42:46,06,08,1, 11.9,1,1, 14.101, 10530.147, 462.767, 53046.834 25/08/12,00:42:46,07,08,1, 11.9,1,1, 14.101, 10530.146, 462.740, 53046.874 25/08/12,00:42:46,08,08,1, 11.9,1,1, 14.101, 10530.159, 462.738, 53046.855 25/08/12,00:42:46,09,08,1, 11.9,1,1, 14.101, 10530.163, 462.750, 53046.913 25/08/12,00:42:46,10,08,1, 11.9,1,1, 14.101, 10530.174, 462.717, 53046.841 25/08/12,00:42:46,11,08,1, 11.9,1,1, 14.101, 10530.165, 462.729, 53046.901 25/08/12,00:42:46,12,08,1, 11.9,1,1, 14.101, 10530.153, 462.706, 53046.828 25/08/12,00:42:46,13,08,1, 11.9,1,1, 14.101, 10530.172, 462.683, 53046.910 25/08/12,00:42:46,14,08,1, 11.9,1,1, 14.101, 10530.189, 462.720, 53046.859 25/08/12,00:42:46,15,08,1, 11.9,1,1, 14.101, 10530.196, 462.718, 53046.796 25/08/12,00:42:46,16,08,1, 11.9,1,1, 14.101, 10530.198, 462.692, 53046.796 25/08/12,00:42:46,17,08,1, 11.9,1,1, 14.101, 10530.191, 462.697, 53046.827 25/08/12,00:42:46,18,08,1, 11.9,1,1, 14.101, 10530.179, 462.705, 53046.840 25/08/12,00:42:46,19,08,1, 11.9,1,1, 14.101, 10530.196, 462.678, 53046.808 25/08/12,00:42:47,00,08,1, 11.9,1,1, 14.099, 10530.189, 462.678, 53046.808 25/08/12,00:42:47,01,08,1, 11.9,1,1, 14.099, 10530.215, 462.672, 53046.741 25/08/12,00:42:47,02,08,1, 11.9,1,1, 14.099, 10530.216, 462.672, 53046.858 25/08/12,00:42:47,03,08,1, 11.9,1,1, 14.099, 10530.217, 462.685, 53046.804 25/08/12,00:42:47,04,08,1, 11.9,1,1, 14.099, 10530.189, 462.693, 53046.801 25/08/12,00:42:47,05,08,1, 11.9,1,1, 14.099, 10530.204, 462.686, 53046.728 25/08/12,00:42:47,06,08,1, 11.9,1,1, 14.099, 10530.233, 462.675, 53046.745 25/08/12,00:42:47,07,08,1, 11.9,1,1, 14.099, 10530.217, 462.716, 53046.731 25/08/12,00:42:47,08,08,1, 11.9,1,1, 14.099, 10530.209, 462.671, 53046.705 25/08/12,00:42:47,09,08,1, 11.9,1,1, 14.099, 10530.236, 462.709, 53046.728 25/08/12,00:42:47,10,08,1, 11.9,1,1, 14.099, 10530.239, 462.669, 53046.690 25/08/12,00:42:47,11,08,1, 11.9,1,1, 14.099, 10530.239, 462.696, 53046.719 25/08/12,00:42:47,12,08,1, 11.9,1,1, 14.099, 10530.261, 462.689, 53046.753 25/08/12,00:42:47,13,08,1, 11.9,1,1, 14.099, 10530.232, 462.695, 53046.795 25/08/12,00:42:47,14,08,1, 11.9,1,1, 14.099, 10530.238, 462.708, 53046.701 25/08/12,00:42:47,15,08,1, 11.9,1,1, 14.099, 10530.243, 462.680, 53046.706 25/08/12,00:42:47,16,08,1, 11.9,1,1, 14.099, 10530.247, 462.708, 53046.739 25/08/12,00:42:47,17,08,1, 11.9,1,1, 14.099, 10530.267, 462.687, 53046.709 25/08/12,00:42:47,18,08,1, 11.9,1,1, 14.099, 10530.255, 462.704, 53046.695 25/08/12,00:42:47,19,08,1, 11.9,1,1, 14.099, 10530.275, 462.708, 53046.696 25/08/12,00:42:48,00,08,1, 11.9,1,1, 14.096, 10530.273, 462.708, 53046.696 25/08/12,00:42:48,01,08,1, 11.9,1,1, 14.096, 10530.288, 462.697, 53046.674 25/08/12,00:42:48,02,08,1, 11.9,1,1, 14.096, 10530.275, 462.702, 53046.696 25/08/12,00:42:48,03,08,1, 11.9,1,1, 14.096, 10530.284, 462.719, 53046.697 25/08/12,00:42:48,04,08,1, 11.9,1,1, 14.096, 10530.274, 462.694, 53046.637 25/08/12,00:42:48,05,08,1, 11.9,1,1, 14.096, 10530.289, 462.703, 53046.678 25/08/12,00:42:48,06,08,1, 11.9,1,1, 14.096, 10530.310, 462.681, 53046.683 25/08/12,00:42:48,07,08,1, 11.9,1,1, 14.096, 10530.301, 462.684, 53046.644 25/08/12,00:42:48,08,08,1, 11.9,1,1, 14.096, 10530.316, 462.702, 53046.670 25/08/12,00:42:48,09,08,1, 11.9,1,1, 14.096, 10530.307, 462.695, 53046.661 25/08/12,00:42:48,10,08,1, 11.9,1,1, 14.096, 10530.332, 462.685, 53046.633 25/08/12,00:42:48,11,08,1, 11.9,1,1, 14.096, 10530.340, 462.711, 53046.680 25/08/12,00:42:48,12,08,1, 11.9,1,1, 14.096, 10530.356, 462.704, 53046.704 25/08/12,00:42:48,13,08,1, 11.9,1,1, 14.096, 10530.342, 462.707, 53046.621 25/08/12,00:42:48,14,08,1, 11.9,1,1, 14.096, 10530.349, 462.700, 53046.706 25/08/12,00:42:48,15,08,1, 11.9,1,1, 14.096, 10530.350, 462.697, 53046.630 25/08/12,00:42:48,16,08,1, 11.9,1,1, 14.096, 10530.366, 462.708, 53046.599 25/08/12,00:42:48,17,08,1, 11.9,1,1, 14.096, 10530.358, 462.729, 53046.693 25/08/12,00:42:48,18,08,1, 11.9,1,1, 14.096, 10530.355, 462.709, 53046.672 25/08/12,00:42:48,19,08,1, 11.9,1,1, 14.096, 10530.356, 462.708, 53046.639 25/08/12,00:42:49,00,08,1, 12.0,1,1, 14.099, 10530.356, 462.708, 53046.639 25/08/12,00:42:49,01,08,1, 12.0,1,1, 14.099, 10530.381, 462.706, 53046.623 25/08/12,00:42:49,02,08,1, 12.0,1,1, 14.099, 10530.364, 462.694, 53046.685 25/08/12,00:42:49,03,08,1, 12.0,1,1, 14.099, 10530.403, 462.683, 53046.666 25/08/12,00:42:49,04,08,1, 12.0,1,1, 14.099, 10530.387, 462.702, 53046.619 25/08/12,00:42:49,05,08,1, 12.0,1,1, 14.099, 10530.389, 462.677, 53046.648 25/08/12,00:42:49,06,08,1, 12.0,1,1, 14.099, 10530.385, 462.697, 53046.621 25/08/12,00:42:49,07,08,1, 12.0,1,1, 14.099, 10530.427, 462.705, 53046.622 25/08/12,00:42:49,08,08,1, 12.0,1,1, 14.099, 10530.426, 462.701, 53046.652 25/08/12,00:42:49,09,08,1, 12.0,1,1, 14.099, 10530.420, 462.691, 53046.611 25/08/12,00:42:49,10,08,1, 12.0,1,1, 14.099, 10530.407, 462.694, 53046.582 25/08/12,00:42:49,11,08,1, 12.0,1,1, 14.099, 10530.414, 462.686, 53046.567 25/08/12,00:42:49,12,08,1, 12.0,1,1, 14.099, 10530.425, 462.690, 53046.615 25/08/12,00:42:49,13,08,1, 12.0,1,1, 14.099, 10530.449, 462.675, 53046.592 25/08/12,00:42:49,14,08,1, 12.0,1,1, 14.099, 10530.433, 462.714, 53046.556 25/08/12,00:42:49,15,08,1, 12.0,1,1, 14.099, 10530.443, 462.684, 53046.505 25/08/12,00:42:49,16,08,1, 12.0,1,1, 14.099, 10530.452, 462.709, 53046.528 25/08/12,00:42:49,17,08,1, 12.0,1,1, 14.099, 10530.458, 462.698, 53046.514 25/08/12,00:42:49,18,08,1, 12.0,1,1, 14.099, 10530.470, 462.702, 53046.589 25/08/12,00:42:49,19,08,1, 12.0,1,1, 14.099, 10530.474, 462.688, 53046.552 25/08/12,00:42:50,00,08,1, 11.9,1,1, 14.103, 10530.473, 462.688, 53046.552 25/08/12,00:42:50,01,08,1, 11.9,1,1, 14.103, 10530.467, 462.632, 53046.480 25/08/12,00:42:50,02,08,1, 11.9,1,1, 14.103, 10530.454, 462.673, 53046.511 25/08/12,00:42:50,03,08,1, 11.9,1,1, 14.103, 10530.496, 462.675, 53046.506 25/08/12,00:42:50,04,08,1, 11.9,1,1, 14.103, 10530.466, 462.645, 53046.492 25/08/12,00:42:50,05,08,1, 11.9,1,1, 14.103, 10530.467, 462.631, 53046.436 25/08/12,00:42:50,06,08,1, 11.9,1,1, 14.103, 10530.487, 462.645, 53046.520 25/08/12,00:42:50,07,08,1, 11.9,1,1, 14.103, 10530.483, 462.625, 53046.463 25/08/12,00:42:50,08,08,1, 11.9,1,1, 14.103, 10530.500, 462.611, 53046.384 25/08/12,00:42:50,09,08,1, 11.9,1,1, 14.103, 10530.480, 462.608, 53046.429 25/08/12,00:42:50,10,08,1, 11.9,1,1, 14.103, 10530.467, 462.623, 53046.449 25/08/12,00:42:50,11,08,1, 11.9,1,1, 14.103, 10530.502, 462.607, 53046.418 25/08/12,00:42:50,12,08,1, 11.9,1,1, 14.103, 10530.486, 462.597, 53046.439 25/08/12,00:42:50,13,08,1, 11.9,1,1, 14.103, 10530.485, 462.607, 53046.463 25/08/12,00:42:50,14,08,1, 11.9,1,1, 14.103, 10530.482, 462.617, 53046.384 25/08/12,00:42:50,15,08,1, 11.9,1,1, 14.103, 10530.502, 462.607, 53046.425 25/08/12,00:42:50,16,08,1, 11.9,1,1, 14.103, 10530.473, 462.584, 53046.408 25/08/12,00:42:50,17,08,1, 11.9,1,1, 14.103, 10530.508, 462.579, 53046.357 25/08/12,00:42:50,18,08,1, 11.9,1,1, 14.103, 10530.495, 462.560, 53046.318 25/08/12,00:42:50,19,08,1, 11.9,1,1, 14.103, 10530.487, 462.557, 53046.422 25/08/12,00:42:51,00,08,1, 11.9,1,1, 14.097, 10530.481, 462.557, 53046.422 25/08/12,00:42:51,01,08,1, 11.9,1,1, 14.097, 10530.512, 462.569, 53046.362 25/08/12,00:42:51,02,08,1, 11.9,1,1, 14.097, 10530.484, 462.568, 53046.386 25/08/12,00:42:51,03,08,1, 11.9,1,1, 14.097, 10530.529, 462.571, 53046.393 25/08/12,00:42:51,04,08,1, 11.9,1,1, 14.097, 10530.505, 462.555, 53046.323 25/08/12,00:42:51,05,08,1, 11.9,1,1, 14.097, 10530.525, 462.539, 53046.310 25/08/12,00:42:51,06,08,1, 11.9,1,1, 14.097, 10530.515, 462.512, 53046.336 25/08/12,00:42:51,07,08,1, 11.9,1,1, 14.097, 10530.543, 462.514, 53046.277 25/08/12,00:42:51,08,08,1, 11.9,1,1, 14.097, 10530.541, 462.507, 53046.249 25/08/12,00:42:51,09,08,1, 11.9,1,1, 14.097, 10530.566, 462.512, 53046.300 25/08/12,00:42:51,10,08,1, 11.9,1,1, 14.097, 10530.555, 462.515, 53046.250 25/08/12,00:42:51,11,08,1, 11.9,1,1, 14.097, 10530.576, 462.516, 53046.291 25/08/12,00:42:51,12,08,1, 11.9,1,1, 14.097, 10530.554, 462.513, 53046.323 25/08/12,00:42:51,13,08,1, 11.9,1,1, 14.097, 10530.563, 462.490, 53046.247 25/08/12,00:42:51,14,08,1, 11.9,1,1, 14.097, 10530.591, 462.489, 53046.296 25/08/12,00:42:51,15,08,1, 11.9,1,1, 14.097, 10530.569, 462.459, 53046.212 25/08/12,00:42:51,16,08,1, 11.9,1,1, 14.097, 10530.601, 462.464, 53046.261 25/08/12,00:42:51,17,08,1, 11.9,1,1, 14.097, 10530.601, 462.469, 53046.175 25/08/12,00:42:51,18,08,1, 11.9,1,1, 14.097, 10530.606, 462.481, 53046.265 25/08/12,00:42:51,19,08,1, 11.9,1,1, 14.097, 10530.618, 462.465, 53046.234 25/08/12,00:42:52,00,09,1, 11.9,1,1, 14.095, 10530.615, 462.465, 53046.234 25/08/12,00:42:52,01,09,1, 11.9,1,1, 14.095, 10530.634, 462.467, 53046.162 25/08/12,00:42:52,02,09,1, 11.9,1,1, 14.095, 10530.654, 462.459, 53046.227 25/08/12,00:42:52,03,09,1, 11.9,1,1, 14.095, 10530.655, 462.461, 53046.176 25/08/12,00:42:52,04,09,1, 11.9,1,1, 14.095, 10530.655, 462.461, 53046.166 25/08/12,00:42:52,05,09,1, 11.9,1,1, 14.095, 10530.677, 462.467, 53046.159 25/08/12,00:42:52,06,09,1, 11.9,1,1, 14.095, 10530.678, 462.460, 53046.194 25/08/12,00:42:52,07,09,1, 11.9,1,1, 14.095, 10530.736, 462.479, 53046.157 25/08/12,00:42:52,08,09,1, 11.9,1,1, 14.095, 10530.711, 462.476, 53046.236 25/08/12,00:42:52,09,09,1, 11.9,1,1, 14.095, 10530.731, 462.485, 53046.214 25/08/12,00:42:52,10,09,1, 11.9,1,1, 14.095, 10530.749, 462.490, 53046.211 25/08/12,00:42:52,11,09,1, 11.9,1,1, 14.095, 10530.745, 462.484, 53046.180 25/08/12,00:42:52,12,09,1, 11.9,1,1, 14.095, 10530.790, 462.490, 53046.185 25/08/12,00:42:52,13,09,1, 11.9,1,1, 14.095, 10530.777, 462.470, 53046.148 25/08/12,00:42:52,14,09,1, 11.9,1,1, 14.095, 10530.767, 462.488, 53046.153 25/08/12,00:42:52,15,09,1, 11.9,1,1, 14.095, 10530.813, 462.486, 53046.133 25/08/12,00:42:52,16,09,1, 11.9,1,1, 14.095, 10530.820, 462.474, 53046.167 25/08/12,00:42:52,17,09,1, 11.9,1,1, 14.095, 10530.840, 462.499, 53046.191 25/08/12,00:42:52,18,09,1, 11.9,1,1, 14.095, 10530.882, 462.466, 53046.109 25/08/12,00:42:52,19,09,1, 11.9,1,1, 14.095, 10530.884, 462.509, 53046.088 25/08/12,00:42:53,00,09,1, 11.9,1,1, 14.099, 10530.882, 462.509, 53046.088 25/08/12,00:42:53,01,09,1, 11.9,1,1, 14.099, 10530.935, 462.517, 53046.091 25/08/12,00:42:53,02,09,1, 11.9,1,1, 14.099, 10530.930, 462.504, 53046.112 25/08/12,00:42:53,03,09,1, 11.9,1,1, 14.099, 10530.929, 462.483, 53046.132 25/08/12,00:42:53,04,09,1, 11.9,1,1, 14.099, 10530.958, 462.483, 53046.092 25/08/12,00:42:53,05,09,1, 11.9,1,1, 14.099, 10530.964, 462.502, 53046.084 25/08/12,00:42:53,06,09,1, 11.9,1,1, 14.099, 10530.991, 462.506, 53046.089 25/08/12,00:42:53,07,09,1, 11.9,1,1, 14.099, 10531.008, 462.472, 53045.970 25/08/12,00:42:53,08,09,1, 11.9,1,1, 14.099, 10530.984, 462.494, 53046.054 25/08/12,00:42:53,09,09,1, 11.9,1,1, 14.099, 10531.011, 462.479, 53045.997 25/08/12,00:42:53,10,09,1, 11.9,1,1, 14.099, 10531.036, 462.470, 53045.947 25/08/12,00:42:53,11,09,1, 11.9,1,1, 14.099, 10531.058, 462.471, 53045.988 25/08/12,00:42:53,12,09,1, 11.9,1,1, 14.099, 10531.072, 462.462, 53045.984 25/08/12,00:42:53,13,09,1, 11.9,1,1, 14.099, 10531.084, 462.476, 53045.958 25/08/12,00:42:53,14,09,1, 11.9,1,1, 14.099, 10531.092, 462.481, 53046.031 25/08/12,00:42:53,15,09,1, 11.9,1,1, 14.099, 10531.123, 462.457, 53045.961 25/08/12,00:42:53,16,09,1, 11.9,1,1, 14.099, 10531.112, 462.435, 53045.925 25/08/12,00:42:53,17,09,1, 11.9,1,1, 14.099, 10531.126, 462.462, 53045.963 25/08/12,00:42:53,18,09,1, 11.9,1,1, 14.099, 10531.116, 462.424, 53045.948 25/08/12,00:42:53,19,09,1, 11.9,1,1, 14.099, 10531.135, 462.443, 53045.921 25/08/12,00:42:54,00,10,1, 11.9,1,1, 14.094, 10531.132, 462.443, 53045.921 25/08/12,00:42:54,01,10,1, 11.9,1,1, 14.094, 10531.167, 462.456, 53045.976 25/08/12,00:42:54,02,10,1, 11.9,1,1, 14.094, 10531.174, 462.448, 53045.892 25/08/12,00:42:54,03,10,1, 11.9,1,1, 14.094, 10531.189, 462.433, 53045.880 25/08/12,00:42:54,04,10,1, 11.9,1,1, 14.094, 10531.210, 462.437, 53045.909 25/08/12,00:42:54,05,10,1, 11.9,1,1, 14.094, 10531.224, 462.439, 53045.957 25/08/12,00:42:54,06,10,1, 11.9,1,1, 14.094, 10531.239, 462.459, 53045.965 25/08/12,00:42:54,07,10,1, 11.9,1,1, 14.094, 10531.251, 462.429, 53045.949 25/08/12,00:42:54,08,10,1, 11.9,1,1, 14.094, 10531.247, 462.448, 53045.863 25/08/12,00:42:54,09,10,1, 11.9,1,1, 14.094, 10531.278, 462.494, 53045.973 25/08/12,00:42:54,10,10,1, 11.9,1,1, 14.094, 10531.284, 462.470, 53045.886 25/08/12,00:42:54,11,10,1, 11.9,1,1, 14.094, 10531.287, 462.494, 53045.928 25/08/12,00:42:54,12,10,1, 11.9,1,1, 14.094, 10531.300, 462.471, 53045.921 25/08/12,00:42:54,13,10,1, 11.9,1,1, 14.094, 10531.303, 462.484, 53045.920 25/08/12,00:42:54,14,10,1, 11.9,1,1, 14.094, 10531.312, 462.462, 53045.909 25/08/12,00:42:54,15,10,1, 11.9,1,1, 14.094, 10531.338, 462.457, 53045.911 25/08/12,00:42:54,16,10,1, 11.9,1,1, 14.094, 10531.328, 462.478, 53045.910 25/08/12,00:42:54,17,10,1, 11.9,1,1, 14.094, 10531.355, 462.499, 53045.930 25/08/12,00:42:54,18,10,1, 11.9,1,1, 14.094, 10531.343, 462.482, 53045.871 25/08/12,00:42:54,19,10,1, 11.9,1,1, 14.094, 10531.361, 462.473, 53045.830 25/08/12,00:42:55,00,09,1, 11.9,1,1, 14.098, 10531.358, 462.473, 53045.830 25/08/12,00:42:55,01,09,1, 11.9,1,1, 14.098, 10531.362, 462.485, 53045.817 25/08/12,00:42:55,02,09,1, 11.9,1,1, 14.098, 10531.347, 462.446, 53045.777 25/08/12,00:42:55,03,09,1, 11.9,1,1, 14.098, 10531.373, 462.457, 53045.804 25/08/12,00:42:55,04,09,1, 11.9,1,1, 14.098, 10531.405, 462.476, 53045.859 25/08/12,00:42:55,05,09,1, 11.9,1,1, 14.098, 10531.387, 462.460, 53045.861 25/08/12,00:42:55,06,09,1, 11.9,1,1, 14.098, 10531.399, 462.439, 53045.820 25/08/12,00:42:55,07,09,1, 11.9,1,1, 14.098, 10531.414, 462.466, 53045.780 25/08/12,00:42:55,08,09,1, 11.9,1,1, 14.098, 10531.440, 462.442, 53045.742 25/08/12,00:42:55,09,09,1, 11.9,1,1, 14.098, 10531.440, 462.454, 53045.757 25/08/12,00:42:55,10,09,1, 11.9,1,1, 14.098, 10531.439, 462.434, 53045.778 25/08/12,00:42:55,11,09,1, 11.9,1,1, 14.098, 10531.448, 462.433, 53045.776 25/08/12,00:42:55,12,09,1, 11.9,1,1, 14.098, 10531.465, 462.434, 53045.696 25/08/12,00:42:55,13,09,1, 11.9,1,1, 14.098, 10531.464, 462.385, 53045.682 25/08/12,00:42:55,14,09,1, 11.9,1,1, 14.098, 10531.481, 462.399, 53045.795 25/08/12,00:42:55,15,09,1, 11.9,1,1, 14.098, 10531.486, 462.434, 53045.779 25/08/12,00:42:55,16,09,1, 11.9,1,1, 14.098, 10531.502, 462.390, 53045.685 25/08/12,00:42:55,17,09,1, 11.9,1,1, 14.098, 10531.523, 462.379, 53045.675 25/08/12,00:42:55,18,09,1, 11.9,1,1, 14.098, 10531.530, 462.382, 53045.727 25/08/12,00:42:55,19,09,1, 11.9,1,1, 14.098, 10531.539, 462.389, 53045.741 25/08/12,00:42:56,00,08,1, 11.9,1,1, 14.097, 10531.533, 462.389, 53045.741 25/08/12,00:42:56,01,08,1, 11.9,1,1, 14.097, 10531.528, 462.339, 53045.645 25/08/12,00:42:56,02,08,1, 11.9,1,1, 14.097, 10531.559, 462.358, 53045.681 25/08/12,00:42:56,03,08,1, 11.9,1,1, 14.097, 10531.553, 462.354, 53045.650 25/08/12,00:42:56,04,08,1, 11.9,1,1, 14.097, 10531.584, 462.340, 53045.612 25/08/12,00:42:56,05,08,1, 11.9,1,1, 14.097, 10531.596, 462.328, 53045.635 25/08/12,00:42:56,06,08,1, 11.9,1,1, 14.097, 10531.630, 462.305, 53045.605 25/08/12,00:42:56,07,08,1, 11.9,1,1, 14.097, 10531.617, 462.303, 53045.608 25/08/12,00:42:56,08,08,1, 11.9,1,1, 14.097, 10531.634, 462.268, 53045.564 25/08/12,00:42:56,09,08,1, 11.9,1,1, 14.097, 10531.626, 462.285, 53045.562 25/08/12,00:42:56,10,08,1, 11.9,1,1, 14.097, 10531.651, 462.299, 53045.572 25/08/12,00:42:56,11,08,1, 11.9,1,1, 14.097, 10531.653, 462.274, 53045.559 25/08/12,00:42:56,12,08,1, 11.9,1,1, 14.097, 10531.675, 462.270, 53045.584 25/08/12,00:42:56,13,08,1, 11.9,1,1, 14.097, 10531.664, 462.256, 53045.581 25/08/12,00:42:56,14,08,1, 11.9,1,1, 14.097, 10531.678, 462.254, 53045.557 25/08/12,00:42:56,15,08,1, 11.9,1,1, 14.097, 10531.713, 462.239, 53045.494 25/08/12,00:42:56,16,08,1, 11.9,1,1, 14.097, 10531.720, 462.238, 53045.521 25/08/12,00:42:56,17,08,1, 11.9,1,1, 14.097, 10531.719, 462.241, 53045.475 25/08/12,00:42:56,18,08,1, 11.9,1,1, 14.097, 10531.741, 462.219, 53045.449 25/08/12,00:42:56,19,08,1, 11.9,1,1, 14.097, 10531.736, 462.217, 53045.454 25/08/12,00:42:57,00,09,1, 11.9,1,1, 14.096, 10531.733, 462.217, 53045.454 25/08/12,00:42:57,01,09,1, 11.9,1,1, 14.096, 10531.775, 462.221, 53045.475 25/08/12,00:42:57,02,09,1, 11.9,1,1, 14.096, 10531.781, 462.253, 53045.810 25/08/12,00:42:57,03,09,1, 11.9,1,1, 14.096, 10531.790, 462.274, 53045.829 25/08/12,00:42:57,04,09,1, 11.9,1,1, 14.096, 10531.821, 462.271, 53045.843 25/08/12,00:42:57,05,09,1, 11.9,1,1, 14.096, 10531.828, 462.248, 53045.708 25/08/12,00:42:57,06,09,1, 11.9,1,1, 14.096, 10531.814, 462.268, 53045.768 25/08/12,00:42:57,07,09,1, 11.9,1,1, 14.096, 10531.870, 462.282, 53045.724 25/08/12,00:42:57,08,09,1, 11.9,1,1, 14.096, 10531.857, 462.226, 53045.733 25/08/12,00:42:57,09,09,1, 11.9,1,1, 14.096, 10531.854, 462.239, 53045.722 25/08/12,00:42:57,10,09,1, 11.9,1,1, 14.096, 10531.889, 462.189, 53045.635 25/08/12,00:42:57,11,09,1, 11.9,1,1, 14.096, 10531.856, 462.229, 53045.681 25/08/12,00:42:57,12,09,1, 11.9,1,1, 14.096, 10531.866, 462.219, 53045.626 25/08/12,00:42:57,13,09,1, 11.9,1,1, 14.096, 10531.873, 462.219, 53045.590 25/08/12,00:42:57,14,09,1, 11.9,1,1, 14.096, 10531.912, 462.202, 53045.557 25/08/12,00:42:57,15,09,1, 11.9,1,1, 14.096, 10531.909, 462.195, 53045.587 25/08/12,00:42:57,16,09,1, 11.9,1,1, 14.096, 10531.903, 462.215, 53045.658 25/08/12,00:42:57,17,09,1, 11.9,1,1, 14.096, 10531.919, 462.204, 53045.568 25/08/12,00:42:57,18,09,1, 11.9,1,1, 14.096, 10531.928, 462.208, 53045.632 25/08/12,00:42:57,19,09,1, 11.9,1,1, 14.096, 10531.938, 462.181, 53045.633 25/08/12,00:42:58,00,09,1, 11.9,1,1, 14.097, 10531.933, 462.181, 53045.633 25/08/12,00:42:58,01,09,1, 11.9,1,1, 14.097, 10531.934, 462.174, 53045.586 25/08/12,00:42:58,02,09,1, 11.9,1,1, 14.097, 10531.930, 462.163, 53045.559 25/08/12,00:42:58,03,09,1, 11.9,1,1, 14.097, 10531.923, 462.159, 53045.566 25/08/12,00:42:58,04,09,1, 11.9,1,1, 14.097, 10531.947, 462.158, 53045.505 25/08/12,00:42:58,05,09,1, 11.9,1,1, 14.097, 10531.964, 462.157, 53045.537 25/08/12,00:42:58,06,09,1, 11.9,1,1, 14.097, 10531.973, 462.139, 53045.551 25/08/12,00:42:58,07,09,1, 11.9,1,1, 14.097, 10531.970, 462.143, 53045.517 25/08/12,00:42:58,08,09,1, 11.9,1,1, 14.097, 10531.989, 462.137, 53045.465 25/08/12,00:42:58,09,09,1, 11.9,1,1, 14.097, 10531.995, 462.129, 53045.432 25/08/12,00:42:58,10,09,1, 11.9,1,1, 14.097, 10532.014, 462.130, 53045.465 25/08/12,00:42:58,11,09,1, 11.9,1,1, 14.097, 10531.986, 462.127, 53045.520 25/08/12,00:42:58,12,09,1, 11.9,1,1, 14.097, 10532.018, 462.139, 53045.433 25/08/12,00:42:58,13,09,1, 11.9,1,1, 14.097, 10532.019, 462.116, 53045.423 25/08/12,00:42:58,14,09,1, 11.9,1,1, 14.097, 10532.017, 462.138, 53045.434 25/08/12,00:42:58,15,09,1, 11.9,1,1, 14.097, 10531.997, 462.110, 53045.451 25/08/12,00:42:58,16,09,1, 11.9,1,1, 14.097, 10532.027, 462.090, 53045.380 25/08/12,00:42:58,17,09,1, 11.9,1,1, 14.097, 10532.003, 462.109, 53045.387 25/08/12,00:42:58,18,09,1, 11.9,1,1, 14.097, 10532.013, 462.107, 53045.374 25/08/12,00:42:58,19,09,1, 11.9,1,1, 14.097, 10532.027, 462.112, 53045.381 25/08/12,00:42:59,00,08,1, 11.9,1,1, 14.098, 10532.025, 462.112, 53045.381 25/08/12,00:42:59,01,08,1, 11.9,1,1, 14.098, 10532.084, 462.111, 53045.341 25/08/12,00:42:59,02,08,1, 11.9,1,1, 14.098, 10532.061, 462.108, 53045.355 25/08/12,00:42:59,03,08,1, 11.9,1,1, 14.098, 10532.085, 462.091, 53045.410 25/08/12,00:42:59,04,08,1, 11.9,1,1, 14.098, 10532.102, 462.095, 53045.380 25/08/12,00:42:59,05,08,1, 11.9,1,1, 14.098, 10532.081, 462.085, 53045.257 25/08/12,00:42:59,06,08,1, 11.9,1,1, 14.098, 10532.116, 462.089, 53045.382 25/08/12,00:42:59,07,08,1, 11.9,1,1, 14.098, 10532.079, 462.086, 53045.278 25/08/12,00:42:59,08,08,1, 11.9,1,1, 14.098, 10532.126, 462.064, 53045.292 25/08/12,00:42:59,09,08,1, 11.9,1,1, 14.098, 10532.153, 462.081, 53045.307 25/08/12,00:42:59,10,08,1, 11.9,1,1, 14.098, 10532.143, 462.071, 53045.245 25/08/12,00:42:59,11,08,1, 11.9,1,1, 14.098, 10532.154, 462.085, 53045.314 25/08/12,00:42:59,12,08,1, 11.9,1,1, 14.098, 10532.178, 462.067, 53045.277 25/08/12,00:42:59,13,08,1, 11.9,1,1, 14.098, 10532.223, 462.072, 53045.209 25/08/12,00:42:59,14,08,1, 11.9,1,1, 14.098, 10532.208, 462.055, 53045.247 25/08/12,00:42:59,15,08,1, 11.9,1,1, 14.098, 10532.211, 462.066, 53045.193 25/08/12,00:42:59,16,08,1, 11.9,1,1, 14.098, 10532.249, 462.049, 53045.234 25/08/12,00:42:59,17,08,1, 11.9,1,1, 14.098, 10532.226, 462.069, 53045.216 25/08/12,00:42:59,18,08,1, 11.9,1,1, 14.098, 10532.244, 462.067, 53045.266 25/08/12,00:42:59,19,08,1, 11.9,1,1, 14.098, 10532.259, 462.041, 53045.233 25/08/12,00:43:00,00,08,1, 11.9,1,1, 14.098, 10532.259, 462.041, 53045.233 25/08/12,00:43:00,01,08,1, 11.9,1,1, 14.098, 10532.288, 462.036, 53045.112 25/08/12,00:43:00,02,08,1, 11.9,1,1, 14.098, 10532.265, 461.981, 53044.884 25/08/12,00:43:00,03,08,1, 11.9,1,1, 14.098, 10532.295, 461.963, 53044.813 25/08/12,00:43:00,04,08,1, 11.9,1,1, 14.098, 10532.289, 461.976, 53044.871 25/08/12,00:43:00,05,08,1, 11.9,1,1, 14.098, 10532.309, 461.951, 53044.754 25/08/12,00:43:00,06,08,1, 11.9,1,1, 14.098, 10532.304, 461.963, 53044.825 25/08/12,00:43:00,07,08,1, 11.9,1,1, 14.098, 10532.300, 461.952, 53044.822 25/08/12,00:43:00,08,08,1, 11.9,1,1, 14.098, 10532.316, 461.947, 53044.801 25/08/12,00:43:00,09,08,1, 11.9,1,1, 14.098, 10532.334, 461.938, 53044.732 25/08/12,00:43:00,10,08,1, 11.9,1,1, 14.098, 10532.345, 461.939, 53044.702 25/08/12,00:43:00,11,08,1, 11.9,1,1, 14.098, 10532.384, 461.934, 53044.745 25/08/12,00:43:00,12,08,1, 11.9,1,1, 14.098, 10532.365, 461.947, 53044.717 25/08/12,00:43:00,13,08,1, 11.9,1,1, 14.098, 10532.362, 461.942, 53044.756 25/08/12,00:43:00,14,08,1, 11.9,1,1, 14.098, 10532.391, 461.953, 53044.752 25/08/12,00:43:00,15,08,1, 11.9,1,1, 14.098, 10532.388, 461.925, 53044.748 25/08/12,00:43:00,16,08,1, 11.9,1,1, 14.098, 10532.402, 461.928, 53044.739 25/08/12,00:43:00,17,08,1, 11.9,1,1, 14.098, 10532.411, 461.924, 53044.674 25/08/12,00:43:00,18,08,1, 11.9,1,1, 14.098, 10532.413, 461.898, 53044.735 25/08/12,00:43:00,19,08,1, 11.9,1,1, 14.098, 10532.416, 461.906, 53044.691 25/08/12,00:43:01,00,08,1, 11.9,1,1, 14.094, 10532.409, 461.906, 53044.691 25/08/12,00:43:01,01,08,1, 11.9,1,1, 14.094, 10532.475, 461.921, 53044.732 25/08/12,00:43:01,02,08,1, 11.9,1,1, 14.094, 10532.477, 461.915, 53044.710 25/08/12,00:43:01,03,08,1, 11.9,1,1, 14.094, 10532.496, 461.909, 53044.712 25/08/12,00:43:01,04,08,1, 11.9,1,1, 14.094, 10532.476, 461.895, 53044.713 25/08/12,00:43:01,05,08,1, 11.9,1,1, 14.094, 10532.489, 461.910, 53044.593 25/08/12,00:43:01,06,08,1, 11.9,1,1, 14.094, 10532.489, 461.886, 53044.680 25/08/12,00:43:01,07,08,1, 11.9,1,1, 14.094, 10532.510, 461.892, 53044.691 25/08/12,00:43:01,08,08,1, 11.9,1,1, 14.094, 10532.488, 461.911, 53044.636 25/08/12,00:43:01,09,08,1, 11.9,1,1, 14.094, 10532.575, 461.866, 53044.562 25/08/12,00:43:01,10,08,1, 11.9,1,1, 14.094, 10532.509, 461.879, 53044.649 25/08/12,00:43:01,11,08,1, 11.9,1,1, 14.094, 10532.530, 461.876, 53044.603 25/08/12,00:43:01,12,08,1, 11.9,1,1, 14.094, 10532.546, 461.870, 53044.677 25/08/12,00:43:01,13,08,1, 11.9,1,1, 14.094, 10532.557, 461.876, 53044.604 25/08/12,00:43:01,14,08,1, 11.9,1,1, 14.094, 10532.577, 461.851, 53044.615 25/08/12,00:43:01,15,08,1, 11.9,1,1, 14.094, 10532.586, 461.863, 53044.592 25/08/12,00:43:01,16,08,1, 11.9,1,1, 14.094, 10532.613, 461.876, 53044.608 25/08/12,00:43:01,17,08,1, 11.9,1,1, 14.094, 10532.600, 461.870, 53044.595 25/08/12,00:43:01,18,08,1, 11.9,1,1, 14.094, 10532.612, 461.878, 53044.550 25/08/12,00:43:01,19,08,1, 11.9,1,1, 14.094, 10532.648, 461.893, 53044.587 25/08/12,00:43:02,00,08,1, 11.9,1,1, 14.093, 10532.643, 461.893, 53044.587 25/08/12,00:43:02,01,08,1, 11.9,1,1, 14.093, 10532.637, 461.878, 53044.561 25/08/12,00:43:02,02,08,1, 11.9,1,1, 14.093, 10532.641, 461.846, 53044.547 25/08/12,00:43:02,03,08,1, 11.9,1,1, 14.093, 10532.656, 461.864, 53044.549 25/08/12,00:43:02,04,08,1, 11.9,1,1, 14.093, 10532.665, 461.844, 53044.491 25/08/12,00:43:02,05,08,1, 11.9,1,1, 14.093, 10532.670, 461.847, 53044.516 25/08/12,00:43:02,06,08,1, 11.9,1,1, 14.093, 10532.692, 461.844, 53044.485 25/08/12,00:43:02,07,08,1, 11.9,1,1, 14.093, 10532.690, 461.834, 53044.530 25/08/12,00:43:02,08,08,1, 11.9,1,1, 14.093, 10532.725, 461.824, 53044.444 25/08/12,00:43:02,09,08,1, 11.9,1,1, 14.093, 10532.712, 461.823, 53044.464 25/08/12,00:43:02,10,08,1, 11.9,1,1, 14.093, 10532.711, 461.817, 53044.458 25/08/12,00:43:02,11,08,1, 11.9,1,1, 14.093, 10532.724, 461.805, 53044.396 25/08/12,00:43:02,12,08,1, 11.9,1,1, 14.093, 10532.741, 461.786, 53044.454 25/08/12,00:43:02,13,08,1, 11.9,1,1, 14.093, 10532.746, 461.804, 53044.413 25/08/12,00:43:02,14,08,1, 11.9,1,1, 14.093, 10532.731, 461.804, 53044.373 25/08/12,00:43:02,15,08,1, 11.9,1,1, 14.093, 10532.728, 461.790, 53044.451 25/08/12,00:43:02,16,08,1, 11.9,1,1, 14.093, 10532.731, 461.793, 53044.441 25/08/12,00:43:02,17,08,1, 11.9,1,1, 14.093, 10532.768, 461.776, 53044.355 25/08/12,00:43:02,18,08,1, 11.9,1,1, 14.093, 10532.749, 461.791, 53044.398 25/08/12,00:43:02,19,08,1, 11.9,1,1, 14.093, 10532.765, 461.776, 53044.387 25/08/12,00:43:03,00,08,1, 11.9,1,1, 14.097, 10532.759, 461.776, 53044.387 25/08/12,00:43:03,01,08,1, 11.9,1,1, 14.097, 10532.784, 461.759, 53044.352 25/08/12,00:43:03,02,08,1, 11.9,1,1, 14.097, 10532.774, 461.767, 53044.388 25/08/12,00:43:03,03,08,1, 11.9,1,1, 14.097, 10532.798, 461.777, 53044.384 25/08/12,00:43:03,04,08,1, 11.9,1,1, 14.097, 10532.785, 461.755, 53044.380 25/08/12,00:43:03,05,08,1, 11.9,1,1, 14.097, 10532.796, 461.727, 53044.358 25/08/12,00:43:03,06,08,1, 11.9,1,1, 14.097, 10532.791, 461.711, 53044.264 25/08/12,00:43:03,07,08,1, 11.9,1,1, 14.097, 10532.818, 461.704, 53044.299 25/08/12,00:43:03,08,08,1, 11.9,1,1, 14.097, 10532.813, 461.690, 53044.216 25/08/12,00:43:03,09,08,1, 11.9,1,1, 14.097, 10532.835, 461.692, 53044.333 25/08/12,00:43:03,10,08,1, 11.9,1,1, 14.097, 10532.816, 461.684, 53044.146 25/08/12,00:43:03,11,08,1, 11.9,1,1, 14.097, 10532.805, 461.648, 53044.266 25/08/12,00:43:03,12,08,1, 11.9,1,1, 14.097, 10532.821, 461.667, 53044.217 25/08/12,00:43:03,13,08,1, 11.9,1,1, 14.097, 10532.839, 461.645, 53044.219 25/08/12,00:43:03,14,08,1, 11.9,1,1, 14.097, 10532.829, 461.661, 53044.226 25/08/12,00:43:03,15,08,1, 11.9,1,1, 14.097, 10532.863, 461.632, 53044.219 25/08/12,00:43:03,16,08,1, 11.9,1,1, 14.097, 10532.872, 461.606, 53044.180 25/08/12,00:43:03,17,08,1, 11.9,1,1, 14.097, 10532.881, 461.622, 53044.243 25/08/12,00:43:03,18,08,1, 11.9,1,1, 14.097, 10532.881, 461.616, 53044.226 25/08/12,00:43:03,19,08,1, 11.9,1,1, 14.097, 10532.880, 461.596, 53044.186 25/08/12,00:43:04,00,08,1, 12.0,1,1, 14.097, 10532.876, 461.596, 53044.186 25/08/12,00:43:04,01,08,1, 12.0,1,1, 14.097, 10532.906, 461.623, 53044.118 25/08/12,00:43:04,02,08,1, 12.0,1,1, 14.097, 10532.930, 461.584, 53044.141 25/08/12,00:43:04,03,08,1, 12.0,1,1, 14.097, 10532.929, 461.573, 53044.117 25/08/12,00:43:04,04,08,1, 12.0,1,1, 14.097, 10532.934, 461.564, 53044.103 25/08/12,00:43:04,05,08,1, 12.0,1,1, 14.097, 10532.917, 461.572, 53044.169 25/08/12,00:43:04,06,08,1, 12.0,1,1, 14.097, 10532.958, 461.573, 53044.151 25/08/12,00:43:04,07,08,1, 12.0,1,1, 14.097, 10532.964, 461.567, 53044.165 25/08/12,00:43:04,08,08,1, 12.0,1,1, 14.097, 10532.995, 461.554, 53044.097 25/08/12,00:43:04,09,08,1, 12.0,1,1, 14.097, 10532.957, 461.549, 53044.064 25/08/12,00:43:04,10,08,1, 12.0,1,1, 14.097, 10532.984, 461.530, 53044.065 25/08/12,00:43:04,11,08,1, 12.0,1,1, 14.097, 10533.022, 461.547, 53044.112 25/08/12,00:43:04,12,08,1, 12.0,1,1, 14.097, 10533.017, 461.541, 53044.109 25/08/12,00:43:04,13,08,1, 12.0,1,1, 14.097, 10533.005, 461.525, 53044.015 25/08/12,00:43:04,14,08,1, 12.0,1,1, 14.097, 10533.020, 461.516, 53044.019 25/08/12,00:43:04,15,08,1, 12.0,1,1, 14.097, 10533.064, 461.508, 53044.022 25/08/12,00:43:04,16,08,1, 12.0,1,1, 14.097, 10533.058, 461.508, 53043.996 25/08/12,00:43:04,17,08,1, 12.0,1,1, 14.097, 10533.065, 461.522, 53044.087 25/08/12,00:43:04,18,08,1, 12.0,1,1, 14.097, 10533.070, 461.488, 53044.048 25/08/12,00:43:04,19,08,1, 12.0,1,1, 14.097, 10533.060, 461.496, 53043.990 25/08/12,00:43:05,00,09,1, 12.0,1,1, 14.095, 10533.060, 461.496, 53043.990 25/08/12,00:43:05,01,09,1, 12.0,1,1, 14.095, 10533.093, 461.465, 53044.021 25/08/12,00:43:05,02,09,1, 12.0,1,1, 14.095, 10533.112, 461.447, 53043.983 25/08/12,00:43:05,03,09,1, 12.0,1,1, 14.095, 10533.132, 461.459, 53044.010 25/08/12,00:43:05,04,09,1, 12.0,1,1, 14.095, 10533.128, 461.454, 53043.963 25/08/12,00:43:05,05,09,1, 12.0,1,1, 14.095, 10533.139, 461.444, 53043.922 25/08/12,00:43:05,06,09,1, 12.0,1,1, 14.095, 10533.161, 461.441, 53043.963 25/08/12,00:43:05,07,09,1, 12.0,1,1, 14.095, 10533.151, 461.439, 53043.972 25/08/12,00:43:05,08,09,1, 12.0,1,1, 14.095, 10533.175, 461.423, 53043.856 25/08/12,00:43:05,09,09,1, 12.0,1,1, 14.095, 10533.177, 461.394, 53043.936 25/08/12,00:43:05,10,09,1, 12.0,1,1, 14.095, 10533.203, 461.368, 53043.834 25/08/12,00:43:05,11,09,1, 12.0,1,1, 14.095, 10533.193, 461.400, 53043.943 25/08/12,00:43:05,12,09,1, 12.0,1,1, 14.095, 10533.206, 461.388, 53043.847 25/08/12,00:43:05,13,09,1, 12.0,1,1, 14.095, 10533.237, 461.387, 53043.845 25/08/12,00:43:05,14,09,1, 12.0,1,1, 14.095, 10533.255, 461.398, 53043.878 25/08/12,00:43:05,15,09,1, 12.0,1,1, 14.095, 10533.263, 461.371, 53043.842 25/08/12,00:43:05,16,09,1, 12.0,1,1, 14.095, 10533.274, 461.356, 53043.832 25/08/12,00:43:05,17,09,1, 12.0,1,1, 14.095, 10533.259, 461.345, 53043.805 25/08/12,00:43:05,18,09,1, 12.0,1,1, 14.095, 10533.257, 461.359, 53043.799 25/08/12,00:43:05,19,09,1, 12.0,1,1, 14.095, 10533.295, 461.348, 53043.757 25/08/12,00:43:06,00,08,1, 11.9,1,1, 14.095, 10533.293, 461.348, 53043.757 25/08/12,00:43:06,01,08,1, 11.9,1,1, 14.095, 10533.306, 461.351, 53043.788 25/08/12,00:43:06,02,08,1, 11.9,1,1, 14.095, 10533.315, 461.316, 53043.752 25/08/12,00:43:06,03,08,1, 11.9,1,1, 14.095, 10533.328, 461.351, 53043.792 25/08/12,00:43:06,04,08,1, 11.9,1,1, 14.095, 10533.339, 461.307, 53043.755 25/08/12,00:43:06,05,08,1, 11.9,1,1, 14.095, 10533.337, 461.321, 53043.668 25/08/12,00:43:06,06,08,1, 11.9,1,1, 14.095, 10533.363, 461.330, 53043.772 25/08/12,00:43:06,07,08,1, 11.9,1,1, 14.095, 10533.360, 461.323, 53043.729 25/08/12,00:43:06,08,08,1, 11.9,1,1, 14.095, 10533.390, 461.333, 53043.725 25/08/12,00:43:06,09,08,1, 11.9,1,1, 14.095, 10533.366, 461.314, 53043.691 25/08/12,00:43:06,10,08,1, 11.9,1,1, 14.095, 10533.401, 461.294, 53043.634 25/08/12,00:43:06,11,08,1, 11.9,1,1, 14.095, 10533.400, 461.307, 53043.666 25/08/12,00:43:06,12,08,1, 11.9,1,1, 14.095, 10533.418, 461.303, 53043.692 25/08/12,00:43:06,13,08,1, 11.9,1,1, 14.095, 10533.442, 461.302, 53043.632 25/08/12,00:43:06,14,08,1, 11.9,1,1, 14.095, 10533.453, 461.296, 53043.604 25/08/12,00:43:06,15,08,1, 11.9,1,1, 14.095, 10533.449, 461.291, 53043.653 25/08/12,00:43:06,16,08,1, 11.9,1,1, 14.095, 10533.440, 461.291, 53043.624 25/08/12,00:43:06,17,08,1, 11.9,1,1, 14.095, 10533.462, 461.289, 53043.673 25/08/12,00:43:06,18,08,1, 11.9,1,1, 14.095, 10533.456, 461.282, 53043.646 25/08/12,00:43:06,19,08,1, 11.9,1,1, 14.095, 10533.472, 461.260, 53043.571 25/08/12,00:43:07,00,08,1, 11.8,1,1, 14.096, 10533.469, 461.260, 53043.571 25/08/12,00:43:07,01,08,1, 11.8,1,1, 14.096, 10533.508, 461.261, 53043.513 25/08/12,00:43:07,02,08,1, 11.8,1,1, 14.096, 10533.518, 461.244, 53043.519 25/08/12,00:43:07,03,08,1, 11.8,1,1, 14.096, 10533.545, 461.241, 53043.446 25/08/12,00:43:07,04,08,1, 11.8,1,1, 14.096, 10533.573, 461.245, 53043.549 25/08/12,00:43:07,05,08,1, 11.8,1,1, 14.096, 10533.579, 461.250, 53043.492 25/08/12,00:43:07,06,08,1, 11.8,1,1, 14.096, 10533.587, 461.239, 53043.514 25/08/12,00:43:07,07,08,1, 11.8,1,1, 14.096, 10533.577, 461.229, 53043.542 25/08/12,00:43:07,08,08,1, 11.8,1,1, 14.096, 10533.590, 461.261, 53043.551 25/08/12,00:43:07,09,08,1, 11.8,1,1, 14.096, 10533.593, 461.248, 53043.517 25/08/12,00:43:07,10,08,1, 11.8,1,1, 14.096, 10533.601, 461.216, 53043.424 25/08/12,00:43:07,11,08,1, 11.8,1,1, 14.096, 10533.608, 461.197, 53043.494 25/08/12,00:43:07,12,08,1, 11.8,1,1, 14.096, 10533.628, 461.213, 53043.412 25/08/12,00:43:07,13,08,1, 11.8,1,1, 14.096, 10533.651, 461.233, 53043.458 25/08/12,00:43:07,14,08,1, 11.8,1,1, 14.096, 10533.632, 461.215, 53043.436 25/08/12,00:43:07,15,08,1, 11.8,1,1, 14.096, 10533.662, 461.237, 53043.394 25/08/12,00:43:07,16,08,1, 11.8,1,1, 14.096, 10533.681, 461.211, 53043.415 25/08/12,00:43:07,17,08,1, 11.8,1,1, 14.096, 10533.678, 461.238, 53043.425 25/08/12,00:43:07,18,08,1, 11.8,1,1, 14.096, 10533.689, 461.210, 53043.356 25/08/12,00:43:07,19,08,1, 11.8,1,1, 14.096, 10533.705, 461.217, 53043.426 25/08/12,00:43:08,00,08,1, 11.9,1,1, 14.096, 10533.702, 461.217, 53043.426 25/08/12,00:43:08,01,08,1, 11.9,1,1, 14.096, 10533.734, 461.193, 53043.374 25/08/12,00:43:08,02,08,1, 11.9,1,1, 14.096, 10533.740, 461.174, 53043.331 25/08/12,00:43:08,03,08,1, 11.9,1,1, 14.096, 10533.766, 461.181, 53043.345 25/08/12,00:43:08,04,08,1, 11.9,1,1, 14.096, 10533.780, 461.172, 53043.356 25/08/12,00:43:08,05,08,1, 11.9,1,1, 14.096, 10533.783, 461.164, 53043.350 25/08/12,00:43:08,06,08,1, 11.9,1,1, 14.096, 10533.782, 461.167, 53043.234 25/08/12,00:43:08,07,08,1, 11.9,1,1, 14.096, 10533.807, 461.156, 53043.301 25/08/12,00:43:08,08,08,1, 11.9,1,1, 14.096, 10533.794, 461.155, 53043.236 25/08/12,00:43:08,09,08,1, 11.9,1,1, 14.096, 10533.816, 461.128, 53043.240 25/08/12,00:43:08,10,08,1, 11.9,1,1, 14.096, 10533.835, 461.136, 53043.247 25/08/12,00:43:08,11,08,1, 11.9,1,1, 14.096, 10533.864, 461.117, 53043.233 25/08/12,00:43:08,12,08,1, 11.9,1,1, 14.096, 10533.850, 461.102, 53043.241 25/08/12,00:43:08,13,08,1, 11.9,1,1, 14.096, 10533.881, 461.105, 53043.160 25/08/12,00:43:08,14,08,1, 11.9,1,1, 14.096, 10533.879, 461.110, 53043.194 25/08/12,00:43:08,15,08,1, 11.9,1,1, 14.096, 10533.909, 461.100, 53043.200 25/08/12,00:43:08,16,08,1, 11.9,1,1, 14.096, 10533.913, 461.109, 53043.245 25/08/12,00:43:08,17,08,1, 11.9,1,1, 14.096, 10533.945, 461.104, 53043.176 25/08/12,00:43:08,18,08,1, 11.9,1,1, 14.096, 10533.942, 461.084, 53043.159 25/08/12,00:43:08,19,08,1, 11.9,1,1, 14.096, 10533.979, 461.072, 53043.110 25/08/12,00:43:09,00,08,1, 11.9,1,1, 14.091, 10533.978, 461.072, 53043.110 25/08/12,00:43:09,01,08,1, 11.9,1,1, 14.091, 10534.008, 461.080, 53043.195 25/08/12,00:43:09,02,08,1, 11.9,1,1, 14.091, 10534.025, 461.065, 53043.135 25/08/12,00:43:09,03,08,1, 11.9,1,1, 14.091, 10534.026, 461.068, 53043.114 25/08/12,00:43:09,04,08,1, 11.9,1,1, 14.091, 10534.045, 461.071, 53043.102 25/08/12,00:43:09,05,08,1, 11.9,1,1, 14.091, 10534.092, 461.060, 53043.131 25/08/12,00:43:09,06,08,1, 11.9,1,1, 14.091, 10534.064, 461.050, 53043.069 25/08/12,00:43:09,07,08,1, 11.9,1,1, 14.091, 10534.106, 461.070, 53043.109 25/08/12,00:43:09,08,08,1, 11.9,1,1, 14.091, 10534.107, 461.026, 53043.106 25/08/12,00:43:09,09,08,1, 11.9,1,1, 14.091, 10534.115, 461.043, 53043.053 25/08/12,00:43:09,10,08,1, 11.9,1,1, 14.091, 10534.121, 461.034, 53043.038 25/08/12,00:43:09,11,08,1, 11.9,1,1, 14.091, 10534.144, 461.032, 53043.087 25/08/12,00:43:09,12,08,1, 11.9,1,1, 14.091, 10534.177, 461.043, 53043.069 25/08/12,00:43:09,13,08,1, 11.9,1,1, 14.091, 10534.185, 461.033, 53043.093 25/08/12,00:43:09,14,08,1, 11.9,1,1, 14.091, 10534.197, 461.036, 53042.973 25/08/12,00:43:09,15,08,1, 11.9,1,1, 14.091, 10534.174, 461.026, 53042.986 25/08/12,00:43:09,16,08,1, 11.9,1,1, 14.091, 10534.225, 461.037, 53042.977 25/08/12,00:43:09,17,08,1, 11.9,1,1, 14.091, 10534.261, 461.057, 53043.047 25/08/12,00:43:09,18,08,1, 11.9,1,1, 14.091, 10534.248, 461.038, 53042.983 25/08/12,00:43:09,19,08,1, 11.9,1,1, 14.091, 10534.264, 461.026, 53043.012 25/08/12,00:43:10,00,08,1, 11.9,1,1, 14.094, 10534.261, 461.026, 53043.012 25/08/12,00:43:10,01,08,1, 11.9,1,1, 14.094, 10534.287, 461.001, 53042.895 25/08/12,00:43:10,02,08,1, 11.9,1,1, 14.094, 10534.302, 461.019, 53042.949 25/08/12,00:43:10,03,08,1, 11.9,1,1, 14.094, 10534.305, 461.009, 53042.950 25/08/12,00:43:10,04,08,1, 11.9,1,1, 14.094, 10534.332, 461.042, 53042.934 25/08/12,00:43:10,05,08,1, 11.9,1,1, 14.094, 10534.334, 461.021, 53042.941 25/08/12,00:43:10,06,08,1, 11.9,1,1, 14.094, 10534.324, 461.032, 53042.870 25/08/12,00:43:10,07,08,1, 11.9,1,1, 14.094, 10534.355, 461.038, 53042.927 25/08/12,00:43:10,08,08,1, 11.9,1,1, 14.094, 10534.372, 460.989, 53042.920 25/08/12,00:43:10,09,08,1, 11.9,1,1, 14.094, 10534.381, 460.996, 53042.872 25/08/12,00:43:10,10,08,1, 11.9,1,1, 14.094, 10534.379, 461.018, 53042.880 25/08/12,00:43:10,11,08,1, 11.9,1,1, 14.094, 10534.424, 461.010, 53042.897 25/08/12,00:43:10,12,08,1, 11.9,1,1, 14.094, 10534.406, 461.009, 53042.886 25/08/12,00:43:10,13,08,1, 11.9,1,1, 14.094, 10534.442, 460.996, 53042.828 25/08/12,00:43:10,14,08,1, 11.9,1,1, 14.094, 10534.455, 460.991, 53042.794 25/08/12,00:43:10,15,08,1, 11.9,1,1, 14.094, 10534.449, 460.969, 53042.828 25/08/12,00:43:10,16,08,1, 11.9,1,1, 14.094, 10534.454, 460.976, 53042.775 25/08/12,00:43:10,17,08,1, 11.9,1,1, 14.094, 10534.515, 460.968, 53042.787 25/08/12,00:43:10,18,08,1, 11.9,1,1, 14.094, 10534.530, 460.962, 53042.769 25/08/12,00:43:10,19,08,1, 11.9,1,1, 14.094, 10534.538, 460.983, 53042.723 25/08/12,00:43:11,00,08,1, 11.9,1,1, 14.093, 10534.537, 460.983, 53042.723 25/08/12,00:43:11,01,08,1, 11.9,1,1, 14.093, 10534.572, 460.989, 53042.721 25/08/12,00:43:11,02,08,1, 11.9,1,1, 14.093, 10534.556, 460.981, 53042.735 25/08/12,00:43:11,03,08,1, 11.9,1,1, 14.093, 10534.544, 460.984, 53042.636 25/08/12,00:43:11,04,08,1, 11.9,1,1, 14.093, 10534.585, 460.976, 53042.797 25/08/12,00:43:11,05,08,1, 11.9,1,1, 14.093, 10534.575, 460.980, 53042.667 25/08/12,00:43:11,06,08,1, 11.9,1,1, 14.093, 10534.613, 460.954, 53042.645 25/08/12,00:43:11,07,08,1, 11.9,1,1, 14.093, 10534.601, 460.972, 53042.668 25/08/12,00:43:11,08,08,1, 11.9,1,1, 14.093, 10534.653, 460.949, 53042.593 25/08/12,00:43:11,09,08,1, 11.9,1,1, 14.093, 10534.650, 460.968, 53042.609 25/08/12,00:43:11,10,08,1, 11.9,1,1, 14.093, 10534.653, 460.960, 53042.715 25/08/12,00:43:11,11,08,1, 11.9,1,1, 14.093, 10534.661, 460.941, 53042.535 25/08/12,00:43:11,12,08,1, 11.9,1,1, 14.093, 10534.681, 460.934, 53042.616 25/08/12,00:43:11,13,08,1, 11.9,1,1, 14.093, 10534.728, 460.947, 53042.629 25/08/12,00:43:11,14,08,1, 11.9,1,1, 14.093, 10534.711, 460.922, 53042.551 25/08/12,00:43:11,15,08,1, 11.9,1,1, 14.093, 10534.763, 460.934, 53042.565 25/08/12,00:43:11,16,08,1, 11.9,1,1, 14.093, 10534.751, 460.917, 53042.515 25/08/12,00:43:11,17,08,1, 11.9,1,1, 14.093, 10534.777, 460.913, 53042.515 25/08/12,00:43:11,18,08,1, 11.9,1,1, 14.093, 10534.810, 460.900, 53042.515 25/08/12,00:43:11,19,08,1, 11.9,1,1, 14.093, 10534.798, 460.914, 53042.522 25/08/12,00:43:12,00,08,1, 11.9,1,1, 14.090, 10534.796, 460.914, 53042.522 25/08/12,00:43:12,01,08,1, 11.9,1,1, 14.090, 10534.864, 460.909, 53042.528 25/08/12,00:43:12,02,08,1, 11.9,1,1, 14.090, 10534.841, 460.903, 53042.449 25/08/12,00:43:12,03,08,1, 11.9,1,1, 14.090, 10534.874, 460.888, 53042.436 25/08/12,00:43:12,04,08,1, 11.9,1,1, 14.090, 10534.901, 460.893, 53042.530 25/08/12,00:43:12,05,08,1, 11.9,1,1, 14.090, 10534.894, 460.883, 53042.448 25/08/12,00:43:12,06,08,1, 11.9,1,1, 14.090, 10534.891, 460.894, 53042.434 25/08/12,00:43:12,07,08,1, 11.9,1,1, 14.090, 10534.914, 460.866, 53042.384 25/08/12,00:43:12,08,08,1, 11.9,1,1, 14.090, 10534.984, 460.854, 53042.428 25/08/12,00:43:12,09,08,1, 11.9,1,1, 14.090, 10534.968, 460.839, 53042.354 25/08/12,00:43:12,10,08,1, 11.9,1,1, 14.090, 10534.997, 460.870, 53042.364 25/08/12,00:43:12,11,08,1, 11.9,1,1, 14.090, 10535.006, 460.828, 53042.322 25/08/12,00:43:12,12,08,1, 11.9,1,1, 14.090, 10535.004, 460.844, 53042.298 25/08/12,00:43:12,13,08,1, 11.9,1,1, 14.090, 10535.006, 460.846, 53042.269 25/08/12,00:43:12,14,08,1, 11.9,1,1, 14.090, 10535.043, 460.861, 53042.350 25/08/12,00:43:12,15,08,1, 11.9,1,1, 14.090, 10535.073, 460.826, 53042.303 25/08/12,00:43:12,16,08,1, 11.9,1,1, 14.090, 10535.081, 460.841, 53042.303 25/08/12,00:43:12,17,08,1, 11.9,1,1, 14.090, 10535.112, 460.813, 53042.301 25/08/12,00:43:12,18,08,1, 11.9,1,1, 14.090, 10535.106, 460.811, 53042.199 25/08/12,00:43:12,19,08,1, 11.9,1,1, 14.090, 10535.099, 460.823, 53042.214 25/08/12,00:43:13,00,08,1, 11.9,1,1, 14.091, 10535.096, 460.823, 53042.214 25/08/12,00:43:13,01,08,1, 11.9,1,1, 14.091, 10535.156, 460.825, 53042.201 25/08/12,00:43:13,02,08,1, 11.9,1,1, 14.091, 10535.166, 460.802, 53042.177 25/08/12,00:43:13,03,08,1, 11.9,1,1, 14.091, 10535.166, 460.792, 53042.228 25/08/12,00:43:13,04,08,1, 11.9,1,1, 14.091, 10535.201, 460.781, 53042.183 25/08/12,00:43:13,05,08,1, 11.9,1,1, 14.091, 10535.211, 460.762, 53042.170 25/08/12,00:43:13,06,08,1, 11.9,1,1, 14.091, 10535.240, 460.774, 53042.110 25/08/12,00:43:13,07,08,1, 11.9,1,1, 14.091, 10535.250, 460.754, 53042.138 25/08/12,00:43:13,08,08,1, 11.9,1,1, 14.091, 10535.252, 460.761, 53042.117 25/08/12,00:43:13,09,08,1, 11.9,1,1, 14.091, 10535.295, 460.761, 53042.119 25/08/12,00:43:13,10,08,1, 11.9,1,1, 14.091, 10535.289, 460.735, 53042.113 25/08/12,00:43:13,11,08,1, 11.9,1,1, 14.091, 10535.296, 460.716, 53042.064 25/08/12,00:43:13,12,08,1, 11.9,1,1, 14.091, 10535.329, 460.695, 53042.056 25/08/12,00:43:13,13,08,1, 11.9,1,1, 14.091, 10535.347, 460.745, 53042.052 25/08/12,00:43:13,14,08,1, 11.9,1,1, 14.091, 10535.346, 460.712, 53042.066 25/08/12,00:43:13,15,08,1, 11.9,1,1, 14.091, 10535.379, 460.724, 53042.062 25/08/12,00:43:13,16,08,1, 11.9,1,1, 14.091, 10535.346, 460.716, 53042.007 25/08/12,00:43:13,17,08,1, 11.9,1,1, 14.091, 10535.377, 460.732, 53042.062 25/08/12,00:43:13,18,08,1, 11.9,1,1, 14.091, 10535.400, 460.715, 53042.027 25/08/12,00:43:13,19,08,1, 11.9,1,1, 14.091, 10535.430, 460.717, 53042.029 25/08/12,00:43:14,00,08,1, 11.9,1,1, 14.092, 10535.430, 460.717, 53042.029 25/08/12,00:43:14,01,08,1, 11.9,1,1, 14.092, 10535.390, 460.685, 53041.901 25/08/12,00:43:14,02,08,1, 11.9,1,1, 14.092, 10535.420, 460.684, 53042.003 25/08/12,00:43:14,03,08,1, 11.9,1,1, 14.092, 10535.420, 460.694, 53041.987 25/08/12,00:43:14,04,08,1, 11.9,1,1, 14.092, 10535.434, 460.670, 53041.958 25/08/12,00:43:14,05,08,1, 11.9,1,1, 14.092, 10535.446, 460.686, 53042.003 25/08/12,00:43:14,06,08,1, 11.9,1,1, 14.092, 10535.444, 460.668, 53041.962 25/08/12,00:43:14,07,08,1, 11.9,1,1, 14.092, 10535.490, 460.633, 53041.878 25/08/12,00:43:14,08,08,1, 11.9,1,1, 14.092, 10535.452, 460.635, 53041.958 25/08/12,00:43:14,09,08,1, 11.9,1,1, 14.092, 10535.469, 460.625, 53041.866 25/08/12,00:43:14,10,08,1, 11.9,1,1, 14.092, 10535.471, 460.594, 53041.811 25/08/12,00:43:14,11,08,1, 11.9,1,1, 14.092, 10535.495, 460.605, 53041.893 25/08/12,00:43:14,12,08,1, 11.9,1,1, 14.092, 10535.501, 460.581, 53041.806 25/08/12,00:43:14,13,08,1, 11.9,1,1, 14.092, 10535.498, 460.572, 53041.836 25/08/12,00:43:14,14,08,1, 11.9,1,1, 14.092, 10535.505, 460.600, 53041.856 25/08/12,00:43:14,15,08,1, 11.9,1,1, 14.092, 10535.516, 460.555, 53041.732 25/08/12,00:43:14,16,08,1, 11.9,1,1, 14.092, 10535.515, 460.560, 53041.805 25/08/12,00:43:14,17,08,1, 11.9,1,1, 14.092, 10535.535, 460.545, 53041.798 25/08/12,00:43:14,18,08,1, 11.9,1,1, 14.092, 10535.527, 460.529, 53041.714 25/08/12,00:43:14,19,08,1, 11.9,1,1, 14.092, 10535.546, 460.514, 53041.698 25/08/12,00:43:15,00,08,1, 11.9,1,1, 14.088, 10535.538, 460.514, 53041.698 25/08/12,00:43:15,01,08,1, 11.9,1,1, 14.088, 10535.544, 460.533, 53041.696 25/08/12,00:43:15,02,08,1, 11.9,1,1, 14.088, 10535.554, 460.524, 53041.674 25/08/12,00:43:15,03,08,1, 11.9,1,1, 14.088, 10535.555, 460.497, 53041.678 25/08/12,00:43:15,04,08,1, 11.9,1,1, 14.088, 10535.573, 460.500, 53041.645 25/08/12,00:43:15,05,08,1, 11.9,1,1, 14.088, 10535.591, 460.501, 53041.701 25/08/12,00:43:15,06,08,1, 11.9,1,1, 14.088, 10535.587, 460.504, 53041.703 25/08/12,00:43:15,07,08,1, 11.9,1,1, 14.088, 10535.576, 460.498, 53041.681 25/08/12,00:43:15,08,08,1, 11.9,1,1, 14.088, 10535.587, 460.488, 53041.646 25/08/12,00:43:15,09,08,1, 11.9,1,1, 14.088, 10535.581, 460.483, 53041.674 25/08/12,00:43:15,10,08,1, 11.9,1,1, 14.088, 10535.574, 460.484, 53041.617 25/08/12,00:43:15,11,08,1, 11.9,1,1, 14.088, 10535.573, 460.456, 53041.643 25/08/12,00:43:15,12,08,1, 11.9,1,1, 14.088, 10535.606, 460.457, 53041.598 25/08/12,00:43:15,13,08,1, 11.9,1,1, 14.088, 10535.579, 460.461, 53041.578 25/08/12,00:43:15,14,08,1, 11.9,1,1, 14.088, 10535.589, 460.439, 53041.614 25/08/12,00:43:15,15,08,1, 11.9,1,1, 14.088, 10535.594, 460.449, 53041.573 25/08/12,00:43:15,16,08,1, 11.9,1,1, 14.088, 10535.588, 460.427, 53041.541 25/08/12,00:43:15,17,08,1, 11.9,1,1, 14.088, 10535.600, 460.445, 53041.537 25/08/12,00:43:15,18,08,1, 11.9,1,1, 14.088, 10535.615, 460.435, 53041.563 25/08/12,00:43:15,19,08,1, 11.9,1,1, 14.088, 10535.632, 460.420, 53041.453 25/08/12,00:43:16,00,08,1, 12.0,1,1, 14.089, 10535.630, 460.420, 53041.453 25/08/12,00:43:16,01,08,1, 12.0,1,1, 14.089, 10535.589, 460.420, 53041.560 25/08/12,00:43:16,02,08,1, 12.0,1,1, 14.089, 10535.631, 460.390, 53041.503 25/08/12,00:43:16,03,08,1, 12.0,1,1, 14.089, 10535.580, 460.398, 53041.474 25/08/12,00:43:16,04,08,1, 12.0,1,1, 14.089, 10535.633, 460.395, 53041.553 25/08/12,00:43:16,05,08,1, 12.0,1,1, 14.089, 10535.634, 460.403, 53041.449 25/08/12,00:43:16,06,08,1, 12.0,1,1, 14.089, 10535.613, 460.392, 53041.504 25/08/12,00:43:16,07,08,1, 12.0,1,1, 14.089, 10535.639, 460.405, 53041.488 25/08/12,00:43:16,08,08,1, 12.0,1,1, 14.089, 10535.619, 460.376, 53041.450 25/08/12,00:43:16,09,08,1, 12.0,1,1, 14.089, 10535.644, 460.396, 53041.508 25/08/12,00:43:16,10,08,1, 12.0,1,1, 14.089, 10535.628, 460.383, 53041.469 25/08/12,00:43:16,11,08,1, 12.0,1,1, 14.089, 10535.629, 460.375, 53041.420 25/08/12,00:43:16,12,08,1, 12.0,1,1, 14.089, 10535.669, 460.379, 53041.471 25/08/12,00:43:16,13,08,1, 12.0,1,1, 14.089, 10535.647, 460.380, 53041.409 25/08/12,00:43:16,14,08,1, 12.0,1,1, 14.089, 10535.636, 460.405, 53041.419 25/08/12,00:43:16,15,08,1, 12.0,1,1, 14.089, 10535.639, 460.406, 53041.422 25/08/12,00:43:16,16,08,1, 12.0,1,1, 14.089, 10535.657, 460.406, 53041.390 25/08/12,00:43:16,17,08,1, 12.0,1,1, 14.089, 10535.664, 460.381, 53041.457 25/08/12,00:43:16,18,08,1, 12.0,1,1, 14.089, 10535.679, 460.396, 53041.356 25/08/12,00:43:16,19,08,1, 12.0,1,1, 14.089, 10535.643, 460.378, 53041.317 25/08/12,00:43:17,00,09,1, 12.0,1,1, 14.090, 10535.638, 460.378, 53041.317 25/08/12,00:43:17,01,09,1, 12.0,1,1, 14.090, 10535.669, 460.389, 53041.345 25/08/12,00:43:17,02,09,1, 12.0,1,1, 14.090, 10535.679, 460.390, 53041.362 25/08/12,00:43:17,03,09,1, 12.0,1,1, 14.090, 10535.681, 460.361, 53041.379 25/08/12,00:43:17,04,09,1, 12.0,1,1, 14.090, 10535.667, 460.365, 53041.414 25/08/12,00:43:17,05,09,1, 12.0,1,1, 14.090, 10535.696, 460.381, 53041.369 25/08/12,00:43:17,06,09,1, 12.0,1,1, 14.090, 10535.701, 460.388, 53041.291 25/08/12,00:43:17,07,09,1, 12.0,1,1, 14.090, 10535.678, 460.376, 53041.328 25/08/12,00:43:17,08,09,1, 12.0,1,1, 14.090, 10535.690, 460.380, 53041.321 25/08/12,00:43:17,09,09,1, 12.0,1,1, 14.090, 10535.675, 460.376, 53041.307 25/08/12,00:43:17,10,09,1, 12.0,1,1, 14.090, 10535.676, 460.374, 53041.296 25/08/12,00:43:17,11,09,1, 12.0,1,1, 14.090, 10535.690, 460.383, 53041.251 25/08/12,00:43:17,12,09,1, 12.0,1,1, 14.090, 10535.703, 460.383, 53041.260 25/08/12,00:43:17,13,09,1, 12.0,1,1, 14.090, 10535.727, 460.379, 53041.267 25/08/12,00:43:17,14,09,1, 12.0,1,1, 14.090, 10535.702, 460.374, 53041.290 25/08/12,00:43:17,15,09,1, 12.0,1,1, 14.090, 10535.728, 460.342, 53041.258 25/08/12,00:43:17,16,09,1, 12.0,1,1, 14.090, 10535.701, 460.364, 53041.255 25/08/12,00:43:17,17,09,1, 12.0,1,1, 14.090, 10535.717, 460.370, 53041.225 25/08/12,00:43:17,18,09,1, 12.0,1,1, 14.090, 10535.711, 460.360, 53041.307 25/08/12,00:43:17,19,09,1, 12.0,1,1, 14.090, 10535.730, 460.374, 53041.266 25/08/12,00:43:18,00,08,1, 11.9,1,1, 14.092, 10535.730, 460.374, 53041.266 25/08/12,00:43:18,01,08,1, 11.9,1,1, 14.092, 10535.723, 460.365, 53041.208 25/08/12,00:43:18,02,08,1, 11.9,1,1, 14.092, 10535.730, 460.371, 53041.210 25/08/12,00:43:18,03,08,1, 11.9,1,1, 14.092, 10535.733, 460.350, 53041.185 25/08/12,00:43:18,04,08,1, 11.9,1,1, 14.092, 10535.711, 460.367, 53041.181 25/08/12,00:43:18,05,08,1, 11.9,1,1, 14.092, 10535.718, 460.374, 53041.194 25/08/12,00:43:18,06,08,1, 11.9,1,1, 14.092, 10535.707, 460.378, 53041.158 25/08/12,00:43:18,07,08,1, 11.9,1,1, 14.092, 10535.731, 460.364, 53041.201 25/08/12,00:43:18,08,08,1, 11.9,1,1, 14.092, 10535.730, 460.367, 53041.181 25/08/12,00:43:18,09,08,1, 11.9,1,1, 14.092, 10535.714, 460.357, 53041.252 25/08/12,00:43:18,10,08,1, 11.9,1,1, 14.092, 10535.705, 460.345, 53041.195 25/08/12,00:43:18,11,08,1, 11.9,1,1, 14.092, 10535.715, 460.351, 53041.178 25/08/12,00:43:18,12,08,1, 11.9,1,1, 14.092, 10535.708, 460.338, 53041.171 25/08/12,00:43:18,13,08,1, 11.9,1,1, 14.092, 10535.716, 460.354, 53041.165 25/08/12,00:43:18,14,08,1, 11.9,1,1, 14.092, 10535.716, 460.347, 53041.114 25/08/12,00:43:18,15,08,1, 11.9,1,1, 14.092, 10535.700, 460.346, 53041.121 25/08/12,00:43:18,16,08,1, 11.9,1,1, 14.092, 10535.722, 460.346, 53041.187 25/08/12,00:43:18,17,08,1, 11.9,1,1, 14.092, 10535.694, 460.344, 53041.087 25/08/12,00:43:18,18,08,1, 11.9,1,1, 14.092, 10535.698, 460.330, 53041.089 25/08/12,00:43:18,19,08,1, 11.9,1,1, 14.092, 10535.700, 460.319, 53041.105 25/08/12,00:43:19,00,08,1, 11.9,1,1, 14.093, 10535.697, 460.319, 53041.105 25/08/12,00:43:19,01,08,1, 11.9,1,1, 14.093, 10535.685, 460.333, 53041.048 25/08/12,00:43:19,02,08,1, 11.9,1,1, 14.093, 10535.719, 460.339, 53041.137 25/08/12,00:43:19,03,08,1, 11.9,1,1, 14.093, 10535.697, 460.344, 53041.206 25/08/12,00:43:19,04,08,1, 11.9,1,1, 14.093, 10535.721, 460.341, 53041.047 25/08/12,00:43:19,05,08,1, 11.9,1,1, 14.093, 10535.717, 460.341, 53041.016 25/08/12,00:43:19,06,08,1, 11.9,1,1, 14.093, 10535.697, 460.337, 53041.114 25/08/12,00:43:19,07,08,1, 11.9,1,1, 14.093, 10535.703, 460.326, 53041.050 25/08/12,00:43:19,08,08,1, 11.9,1,1, 14.093, 10535.711, 460.322, 53041.083 25/08/12,00:43:19,09,08,1, 11.9,1,1, 14.093, 10535.703, 460.314, 53041.066 25/08/12,00:43:19,10,08,1, 11.9,1,1, 14.093, 10535.702, 460.318, 53041.061 25/08/12,00:43:19,11,08,1, 11.9,1,1, 14.093, 10535.658, 460.324, 53041.061 25/08/12,00:43:19,12,08,1, 11.9,1,1, 14.093, 10535.688, 460.339, 53041.043 25/08/12,00:43:19,13,08,1, 11.9,1,1, 14.093, 10535.675, 460.321, 53040.989 25/08/12,00:43:19,14,08,1, 11.9,1,1, 14.093, 10535.682, 460.316, 53041.020 25/08/12,00:43:19,15,08,1, 11.9,1,1, 14.093, 10535.708, 460.358, 53041.066 25/08/12,00:43:19,16,08,1, 11.9,1,1, 14.093, 10535.687, 460.328, 53041.036 25/08/12,00:43:19,17,08,1, 11.9,1,1, 14.093, 10535.690, 460.318, 53041.013 25/08/12,00:43:19,18,08,1, 11.9,1,1, 14.093, 10535.704, 460.342, 53041.020 25/08/12,00:43:19,19,08,1, 11.9,1,1, 14.093, 10535.695, 460.321, 53040.982 25/08/12,00:43:20,00,09,1, 11.9,1,1, 14.091, 10535.688, 460.321, 53040.982 25/08/12,00:43:20,01,09,1, 11.9,1,1, 14.091, 10535.702, 460.335, 53041.009 25/08/12,00:43:20,02,09,1, 11.9,1,1, 14.091, 10535.677, 460.309, 53040.911 25/08/12,00:43:20,03,09,1, 11.9,1,1, 14.091, 10535.693, 460.306, 53040.909 25/08/12,00:43:20,04,09,1, 11.9,1,1, 14.091, 10535.691, 460.315, 53040.998 25/08/12,00:43:20,05,09,1, 11.9,1,1, 14.091, 10535.671, 460.300, 53040.875 25/08/12,00:43:20,06,09,1, 11.9,1,1, 14.091, 10535.675, 460.301, 53040.903 25/08/12,00:43:20,07,09,1, 11.9,1,1, 14.091, 10535.706, 460.322, 53040.962 25/08/12,00:43:20,08,09,1, 11.9,1,1, 14.091, 10535.687, 460.297, 53040.958 25/08/12,00:43:20,09,09,1, 11.9,1,1, 14.091, 10535.691, 460.313, 53040.960 25/08/12,00:43:20,10,09,1, 11.9,1,1, 14.091, 10535.674, 460.283, 53040.895 25/08/12,00:43:20,11,09,1, 11.9,1,1, 14.091, 10535.693, 460.295, 53040.870 25/08/12,00:43:20,12,09,1, 11.9,1,1, 14.091, 10535.681, 460.303, 53040.882 25/08/12,00:43:20,13,09,1, 11.9,1,1, 14.091, 10535.686, 460.308, 53040.941 25/08/12,00:43:20,14,09,1, 11.9,1,1, 14.091, 10535.681, 460.265, 53040.864 25/08/12,00:43:20,15,09,1, 11.9,1,1, 14.091, 10535.677, 460.266, 53040.845 25/08/12,00:43:20,16,09,1, 11.9,1,1, 14.091, 10535.687, 460.258, 53040.841 25/08/12,00:43:20,17,09,1, 11.9,1,1, 14.091, 10535.684, 460.259, 53040.819 25/08/12,00:43:20,18,09,1, 11.9,1,1, 14.091, 10535.692, 460.270, 53040.912 25/08/12,00:43:20,19,09,1, 11.9,1,1, 14.091, 10535.685, 460.233, 53040.784 25/08/12,00:43:21,00,09,1, 11.8,1,1, 14.095, 10535.680, 460.233, 53040.784 25/08/12,00:43:21,01,09,1, 11.8,1,1, 14.095, 10535.670, 460.189, 53040.783 25/08/12,00:43:21,02,09,1, 11.8,1,1, 14.095, 10535.657, 460.202, 53040.822 25/08/12,00:43:21,03,09,1, 11.8,1,1, 14.095, 10535.661, 460.165, 53040.815 25/08/12,00:43:21,04,09,1, 11.8,1,1, 14.095, 10535.658, 460.182, 53040.808 25/08/12,00:43:21,05,09,1, 11.8,1,1, 14.095, 10535.638, 460.176, 53040.803 25/08/12,00:43:21,06,09,1, 11.8,1,1, 14.095, 10535.671, 460.148, 53040.758 25/08/12,00:43:21,07,09,1, 11.8,1,1, 14.095, 10535.656, 460.126, 53040.721 25/08/12,00:43:21,08,09,1, 11.8,1,1, 14.095, 10535.664, 460.105, 53040.769 25/08/12,00:43:21,09,09,1, 11.8,1,1, 14.095, 10535.664, 460.098, 53040.694 25/08/12,00:43:21,10,09,1, 11.8,1,1, 14.095, 10535.644, 460.064, 53040.705 25/08/12,00:43:21,11,09,1, 11.8,1,1, 14.095, 10535.654, 460.069, 53040.667 25/08/12,00:43:21,12,09,1, 11.8,1,1, 14.095, 10535.645, 460.063, 53040.731 25/08/12,00:43:21,13,09,1, 11.8,1,1, 14.095, 10535.637, 460.057, 53040.659 25/08/12,00:43:21,14,09,1, 11.8,1,1, 14.095, 10535.640, 460.026, 53040.701 25/08/12,00:43:21,15,09,1, 11.8,1,1, 14.095, 10535.646, 459.998, 53040.599 25/08/12,00:43:21,16,09,1, 11.8,1,1, 14.095, 10535.652, 459.969, 53040.593 25/08/12,00:43:21,17,09,1, 11.8,1,1, 14.095, 10535.637, 459.993, 53040.628 25/08/12,00:43:21,18,09,1, 11.8,1,1, 14.095, 10535.617, 459.963, 53040.577 25/08/12,00:43:21,19,09,1, 11.8,1,1, 14.095, 10535.660, 459.958, 53040.622 25/08/12,00:43:22,00,09,1, 11.9,1,1, 14.091, 10535.655, 459.958, 53040.622 25/08/12,00:43:22,01,09,1, 11.9,1,1, 14.091, 10535.667, 459.945, 53040.625 25/08/12,00:43:22,02,09,1, 11.9,1,1, 14.091, 10535.633, 459.914, 53040.579 25/08/12,00:43:22,03,09,1, 11.9,1,1, 14.091, 10535.656, 459.889, 53040.491 25/08/12,00:43:22,04,09,1, 11.9,1,1, 14.091, 10535.650, 459.892, 53040.513 25/08/12,00:43:22,05,09,1, 11.9,1,1, 14.091, 10535.646, 459.865, 53040.535 25/08/12,00:43:22,06,09,1, 11.9,1,1, 14.091, 10535.675, 459.852, 53040.561 25/08/12,00:43:22,07,09,1, 11.9,1,1, 14.091, 10535.688, 459.869, 53040.600 25/08/12,00:43:22,08,09,1, 11.9,1,1, 14.091, 10535.671, 459.837, 53040.547 25/08/12,00:43:22,09,09,1, 11.9,1,1, 14.091, 10535.663, 459.848, 53040.481 25/08/12,00:43:22,10,09,1, 11.9,1,1, 14.091, 10535.653, 459.829, 53040.540 25/08/12,00:43:22,11,09,1, 11.9,1,1, 14.091, 10535.662, 459.823, 53040.571 25/08/12,00:43:22,12,09,1, 11.9,1,1, 14.091, 10535.681, 459.783, 53040.539 25/08/12,00:43:22,13,09,1, 11.9,1,1, 14.091, 10535.672, 459.788, 53040.510 25/08/12,00:43:22,14,09,1, 11.9,1,1, 14.091, 10535.696, 459.770, 53040.520 25/08/12,00:43:22,15,09,1, 11.9,1,1, 14.091, 10535.677, 459.789, 53040.430 25/08/12,00:43:22,16,09,1, 11.9,1,1, 14.091, 10535.673, 459.762, 53040.532 25/08/12,00:43:22,17,09,1, 11.9,1,1, 14.091, 10535.669, 459.784, 53040.478 25/08/12,00:43:22,18,09,1, 11.9,1,1, 14.091, 10535.701, 459.751, 53040.490 25/08/12,00:43:22,19,09,1, 11.9,1,1, 14.091, 10535.670, 459.775, 53040.499 25/08/12,00:43:23,00,09,1, 11.9,1,1, 14.089, 10535.663, 459.775, 53040.499 25/08/12,00:43:23,01,09,1, 11.9,1,1, 14.089, 10535.722, 459.758, 53040.425 25/08/12,00:43:23,02,09,1, 11.9,1,1, 14.089, 10535.719, 459.734, 53040.441 25/08/12,00:43:23,03,09,1, 11.9,1,1, 14.089, 10535.719, 459.749, 53040.446 25/08/12,00:43:23,04,09,1, 11.9,1,1, 14.089, 10535.714, 459.754, 53040.452 25/08/12,00:43:23,05,09,1, 11.9,1,1, 14.089, 10535.722, 459.742, 53040.433 25/08/12,00:43:23,06,09,1, 11.9,1,1, 14.089, 10535.721, 459.763, 53040.481 25/08/12,00:43:23,07,09,1, 11.9,1,1, 14.089, 10535.704, 459.723, 53040.448 25/08/12,00:43:23,08,09,1, 11.9,1,1, 14.089, 10535.724, 459.730, 53040.450 25/08/12,00:43:23,09,09,1, 11.9,1,1, 14.089, 10535.730, 459.736, 53040.368 25/08/12,00:43:23,10,09,1, 11.9,1,1, 14.089, 10535.746, 459.716, 53040.386 25/08/12,00:43:23,11,09,1, 11.9,1,1, 14.089, 10535.764, 459.728, 53040.435 25/08/12,00:43:23,12,09,1, 11.9,1,1, 14.089, 10535.746, 459.736, 53040.399 25/08/12,00:43:23,13,09,1, 11.9,1,1, 14.089, 10535.773, 459.706, 53040.391 25/08/12,00:43:23,14,09,1, 11.9,1,1, 14.089, 10535.784, 459.692, 53040.357 25/08/12,00:43:23,15,09,1, 11.9,1,1, 14.089, 10535.776, 459.670, 53040.341 25/08/12,00:43:23,16,09,1, 11.9,1,1, 14.089, 10535.781, 459.678, 53040.353 25/08/12,00:43:23,17,09,1, 11.9,1,1, 14.089, 10535.808, 459.683, 53040.311 25/08/12,00:43:23,18,09,1, 11.9,1,1, 14.089, 10535.779, 459.686, 53040.339 25/08/12,00:43:23,19,09,1, 11.9,1,1, 14.089, 10535.811, 459.683, 53040.337 25/08/12,00:43:24,00,09,1, 12.0,1,1, 14.092, 10535.805, 459.683, 53040.337 25/08/12,00:43:24,01,09,1, 12.0,1,1, 14.092, 10535.782, 459.655, 53040.345 25/08/12,00:43:24,02,09,1, 12.0,1,1, 14.092, 10535.817, 459.654, 53040.319 25/08/12,00:43:24,03,09,1, 12.0,1,1, 14.092, 10535.808, 459.625, 53040.315 25/08/12,00:43:24,04,09,1, 12.0,1,1, 14.092, 10535.837, 459.617, 53040.276 25/08/12,00:43:24,05,09,1, 12.0,1,1, 14.092, 10535.833, 459.608, 53040.260 25/08/12,00:43:24,06,09,1, 12.0,1,1, 14.092, 10535.852, 459.608, 53040.247 25/08/12,00:43:24,07,09,1, 12.0,1,1, 14.092, 10535.855, 459.599, 53040.281 25/08/12,00:43:24,08,09,1, 12.0,1,1, 14.092, 10535.860, 459.594, 53040.228 25/08/12,00:43:24,09,09,1, 12.0,1,1, 14.092, 10535.877, 459.595, 53040.272 25/08/12,00:43:24,10,09,1, 12.0,1,1, 14.092, 10535.896, 459.591, 53040.251 25/08/12,00:43:24,11,09,1, 12.0,1,1, 14.092, 10535.896, 459.570, 53040.202 25/08/12,00:43:24,12,09,1, 12.0,1,1, 14.092, 10535.902, 459.558, 53040.184 25/08/12,00:43:24,13,09,1, 12.0,1,1, 14.092, 10535.916, 459.527, 53040.210 25/08/12,00:43:24,14,09,1, 12.0,1,1, 14.092, 10535.918, 459.558, 53040.182 25/08/12,00:43:24,15,09,1, 12.0,1,1, 14.092, 10535.933, 459.536, 53040.204 25/08/12,00:43:24,16,09,1, 12.0,1,1, 14.092, 10535.954, 459.539, 53040.184 25/08/12,00:43:24,17,09,1, 12.0,1,1, 14.092, 10535.952, 459.534, 53040.209 25/08/12,00:43:24,18,09,1, 12.0,1,1, 14.092, 10535.957, 459.534, 53040.093 25/08/12,00:43:24,19,09,1, 12.0,1,1, 14.092, 10535.982, 459.503, 53040.145 25/08/12,00:43:25,00,09,1, 11.9,1,1, 14.090, 10535.980, 459.503, 53040.145 25/08/12,00:43:25,01,09,1, 11.9,1,1, 14.090, 10535.978, 459.492, 53040.095 25/08/12,00:43:25,02,09,1, 11.9,1,1, 14.090, 10535.998, 459.485, 53040.101 25/08/12,00:43:25,03,09,1, 11.9,1,1, 14.090, 10535.969, 459.487, 53040.140 25/08/12,00:43:25,04,09,1, 11.9,1,1, 14.090, 10536.010, 459.486, 53040.072 25/08/12,00:43:25,05,09,1, 11.9,1,1, 14.090, 10536.032, 459.455, 53040.081 25/08/12,00:43:25,06,09,1, 11.9,1,1, 14.090, 10535.987, 459.459, 53040.124 25/08/12,00:43:25,07,09,1, 11.9,1,1, 14.090, 10536.032, 459.443, 53040.132 25/08/12,00:43:25,08,09,1, 11.9,1,1, 14.090, 10535.994, 459.454, 53040.112 25/08/12,00:43:25,09,09,1, 11.9,1,1, 14.090, 10536.032, 459.449, 53040.116 25/08/12,00:43:25,10,09,1, 11.9,1,1, 14.090, 10536.046, 459.438, 53040.080 25/08/12,00:43:25,11,09,1, 11.9,1,1, 14.090, 10536.028, 459.426, 53040.080 25/08/12,00:43:25,12,09,1, 11.9,1,1, 14.090, 10536.049, 459.431, 53040.044 25/08/12,00:43:25,13,09,1, 11.9,1,1, 14.090, 10536.072, 459.417, 53040.031 25/08/12,00:43:25,14,09,1, 11.9,1,1, 14.090, 10536.063, 459.408, 53040.062 25/08/12,00:43:25,15,09,1, 11.9,1,1, 14.090, 10536.068, 459.406, 53040.037 25/08/12,00:43:25,16,09,1, 11.9,1,1, 14.090, 10536.066, 459.426, 53040.073 25/08/12,00:43:25,17,09,1, 11.9,1,1, 14.090, 10536.089, 459.404, 53039.977 25/08/12,00:43:25,18,09,1, 11.9,1,1, 14.090, 10536.097, 459.373, 53040.034 25/08/12,00:43:25,19,09,1, 11.9,1,1, 14.090, 10536.065, 459.418, 53040.030 25/08/12,00:43:26,00,09,1, 11.9,1,1, 14.089, 10536.064, 459.418, 53040.030 25/08/12,00:43:26,01,09,1, 11.9,1,1, 14.089, 10536.075, 459.376, 53040.061 25/08/12,00:43:26,02,09,1, 11.9,1,1, 14.089, 10536.057, 459.364, 53040.052 25/08/12,00:43:26,03,09,1, 11.9,1,1, 14.089, 10536.081, 459.354, 53040.052 25/08/12,00:43:26,04,09,1, 11.9,1,1, 14.089, 10536.093, 459.334, 53040.018 25/08/12,00:43:26,05,09,1, 11.9,1,1, 14.089, 10536.106, 459.323, 53039.950 25/08/12,00:43:26,06,09,1, 11.9,1,1, 14.089, 10536.076, 459.333, 53040.027 25/08/12,00:43:26,07,09,1, 11.9,1,1, 14.089, 10536.091, 459.328, 53039.942 25/08/12,00:43:26,08,09,1, 11.9,1,1, 14.089, 10536.074, 459.304, 53039.999 25/08/12,00:43:26,09,09,1, 11.9,1,1, 14.089, 10536.086, 459.308, 53039.942 25/08/12,00:43:26,10,09,1, 11.9,1,1, 14.089, 10536.085, 459.300, 53039.950 25/08/12,00:43:26,11,09,1, 11.9,1,1, 14.089, 10536.116, 459.289, 53039.925 25/08/12,00:43:26,12,09,1, 11.9,1,1, 14.089, 10536.096, 459.273, 53039.892 25/08/12,00:43:26,13,09,1, 11.9,1,1, 14.089, 10536.129, 459.275, 53039.876 25/08/12,00:43:26,14,09,1, 11.9,1,1, 14.089, 10536.111, 459.278, 53039.910 25/08/12,00:43:26,15,09,1, 11.9,1,1, 14.089, 10536.107, 459.249, 53039.875 25/08/12,00:43:26,16,09,1, 11.9,1,1, 14.089, 10536.127, 459.269, 53039.897 25/08/12,00:43:26,17,09,1, 11.9,1,1, 14.089, 10536.110, 459.247, 53039.925 25/08/12,00:43:26,18,09,1, 11.9,1,1, 14.089, 10536.117, 459.240, 53039.891 25/08/12,00:43:26,19,09,1, 11.9,1,1, 14.089, 10536.127, 459.236, 53039.852 25/08/12,00:43:27,00,07,1, 11.9,1,1, 14.087, 10536.122, 459.236, 53039.852 25/08/12,00:43:27,01,07,1, 11.9,1,1, 14.087, 10536.131, 459.231, 53039.884 25/08/12,00:43:27,02,07,1, 11.9,1,1, 14.087, 10536.147, 459.228, 53039.876 25/08/12,00:43:27,03,07,1, 11.9,1,1, 14.087, 10536.141, 459.205, 53039.853 25/08/12,00:43:27,04,07,1, 11.9,1,1, 14.087, 10536.133, 459.217, 53039.908 25/08/12,00:43:27,05,07,1, 11.9,1,1, 14.087, 10536.107, 459.205, 53039.809 25/08/12,00:43:27,06,07,1, 11.9,1,1, 14.087, 10536.133, 459.210, 53039.832 25/08/12,00:43:27,07,07,1, 11.9,1,1, 14.087, 10536.132, 459.186, 53039.859 25/08/12,00:43:27,08,07,1, 11.9,1,1, 14.087, 10536.156, 459.186, 53039.746 25/08/12,00:43:27,09,07,1, 11.9,1,1, 14.087, 10536.115, 459.178, 53039.774 25/08/12,00:43:27,10,07,1, 11.9,1,1, 14.087, 10536.147, 459.140, 53039.809 25/08/12,00:43:27,11,07,1, 11.9,1,1, 14.087, 10536.140, 459.166, 53039.751 25/08/12,00:43:27,12,07,1, 11.9,1,1, 14.087, 10536.160, 459.157, 53039.687 25/08/12,00:43:27,13,07,1, 11.9,1,1, 14.087, 10536.165, 459.137, 53039.757 25/08/12,00:43:27,14,07,1, 11.9,1,1, 14.087, 10536.182, 459.145, 53039.708 25/08/12,00:43:27,15,07,1, 11.9,1,1, 14.087, 10536.158, 459.107, 53039.749 25/08/12,00:43:27,16,07,1, 11.9,1,1, 14.087, 10536.166, 459.112, 53039.701 25/08/12,00:43:27,17,07,1, 11.9,1,1, 14.087, 10536.175, 459.094, 53039.677 25/08/12,00:43:27,18,07,1, 11.9,1,1, 14.087, 10536.194, 459.083, 53039.751 25/08/12,00:43:27,19,07,1, 11.9,1,1, 14.087, 10536.200, 459.094, 53039.716 25/08/12,00:43:28,00,09,1, 11.9,1,1, 14.083, 10536.197, 459.094, 53039.716 25/08/12,00:43:28,01,09,1, 11.9,1,1, 14.083, 10536.220, 459.045, 53039.627 25/08/12,00:43:28,02,09,1, 11.9,1,1, 14.083, 10536.196, 459.027, 53039.657 25/08/12,00:43:28,03,09,1, 11.9,1,1, 14.083, 10536.185, 459.023, 53039.648 25/08/12,00:43:28,04,09,1, 11.9,1,1, 14.083, 10536.197, 459.029, 53039.698 25/08/12,00:43:28,05,09,1, 11.9,1,1, 14.083, 10536.225, 459.008, 53039.595 25/08/12,00:43:28,06,09,1, 11.9,1,1, 14.083, 10536.196, 459.005, 53039.604 25/08/12,00:43:28,07,09,1, 11.9,1,1, 14.083, 10536.211, 459.007, 53039.619 25/08/12,00:43:28,08,09,1, 11.9,1,1, 14.083, 10536.205, 458.991, 53039.592 25/08/12,00:43:28,09,09,1, 11.9,1,1, 14.083, 10536.216, 458.978, 53039.587 25/08/12,00:43:28,10,09,1, 11.9,1,1, 14.083, 10536.212, 458.961, 53039.534 25/08/12,00:43:28,11,09,1, 11.9,1,1, 14.083, 10536.191, 458.941, 53039.594 25/08/12,00:43:28,12,09,1, 11.9,1,1, 14.083, 10536.185, 458.935, 53039.532 25/08/12,00:43:28,13,09,1, 11.9,1,1, 14.083, 10536.188, 458.947, 53039.602 25/08/12,00:43:28,14,09,1, 11.9,1,1, 14.083, 10536.233, 458.914, 53039.583 25/08/12,00:43:28,15,09,1, 11.9,1,1, 14.083, 10536.250, 458.896, 53039.534 25/08/12,00:43:28,16,09,1, 11.9,1,1, 14.083, 10536.229, 458.906, 53039.526 25/08/12,00:43:28,17,09,1, 11.9,1,1, 14.083, 10536.210, 458.891, 53039.585 25/08/12,00:43:28,18,09,1, 11.9,1,1, 14.083, 10536.223, 458.853, 53039.535 25/08/12,00:43:28,19,09,1, 11.9,1,1, 14.083, 10536.224, 458.852, 53039.506 25/08/12,00:43:29,00,08,1, 11.9,1,1, 14.085, 10536.222, 458.852, 53039.506 25/08/12,00:43:29,01,08,1, 11.9,1,1, 14.085, 10536.220, 458.852, 53039.515 25/08/12,00:43:29,02,08,1, 11.9,1,1, 14.085, 10536.248, 458.846, 53039.480 25/08/12,00:43:29,03,08,1, 11.9,1,1, 14.085, 10536.253, 458.827, 53039.493 25/08/12,00:43:29,04,08,1, 11.9,1,1, 14.085, 10536.255, 458.799, 53039.532 25/08/12,00:43:29,05,08,1, 11.9,1,1, 14.085, 10536.263, 458.825, 53039.549 25/08/12,00:43:29,06,08,1, 11.9,1,1, 14.085, 10536.235, 458.786, 53039.528 25/08/12,00:43:29,07,08,1, 11.9,1,1, 14.085, 10536.228, 458.790, 53039.550 25/08/12,00:43:29,08,08,1, 11.9,1,1, 14.085, 10536.234, 458.803, 53039.435 25/08/12,00:43:29,09,08,1, 11.9,1,1, 14.085, 10536.227, 458.769, 53039.518 25/08/12,00:43:29,10,08,1, 11.9,1,1, 14.085, 10536.250, 458.761, 53039.486 25/08/12,00:43:29,11,08,1, 11.9,1,1, 14.085, 10536.228, 458.759, 53039.425 25/08/12,00:43:29,12,08,1, 11.9,1,1, 14.085, 10536.273, 458.752, 53039.491 25/08/12,00:43:29,13,08,1, 11.9,1,1, 14.085, 10536.232, 458.731, 53039.472 25/08/12,00:43:29,14,08,1, 11.9,1,1, 14.085, 10536.258, 458.736, 53039.423 25/08/12,00:43:29,15,08,1, 11.9,1,1, 14.085, 10536.253, 458.716, 53039.428 25/08/12,00:43:29,16,08,1, 11.9,1,1, 14.085, 10536.242, 458.733, 53039.396 25/08/12,00:43:29,17,08,1, 11.9,1,1, 14.085, 10536.260, 458.731, 53039.447 25/08/12,00:43:29,18,08,1, 11.9,1,1, 14.085, 10536.278, 458.719, 53039.433 25/08/12,00:43:29,19,08,1, 11.9,1,1, 14.085, 10536.268, 458.716, 53039.457 25/08/12,00:43:30,00,08,1, 11.9,1,1, 14.089, 10536.264, 458.716, 53039.457 25/08/12,00:43:30,01,08,1, 11.9,1,1, 14.089, 10536.264, 458.689, 53039.405 25/08/12,00:43:30,02,08,1, 11.9,1,1, 14.089, 10536.263, 458.659, 53039.392 25/08/12,00:43:30,03,08,1, 11.9,1,1, 14.089, 10536.283, 458.679, 53039.364 25/08/12,00:43:30,04,08,1, 11.9,1,1, 14.089, 10536.285, 458.669, 53039.330 25/08/12,00:43:30,05,08,1, 11.9,1,1, 14.089, 10536.277, 458.689, 53039.504 25/08/12,00:43:30,06,08,1, 11.9,1,1, 14.089, 10536.283, 458.666, 53039.499 25/08/12,00:43:30,07,08,1, 11.9,1,1, 14.089, 10536.305, 458.673, 53039.464 25/08/12,00:43:30,08,08,1, 11.9,1,1, 14.089, 10536.303, 458.659, 53039.438 25/08/12,00:43:30,09,08,1, 11.9,1,1, 14.089, 10536.297, 458.620, 53039.369 25/08/12,00:43:30,10,08,1, 11.9,1,1, 14.089, 10536.315, 458.622, 53039.389 25/08/12,00:43:30,11,08,1, 11.9,1,1, 14.089, 10536.302, 458.605, 53039.333 25/08/12,00:43:30,12,08,1, 11.9,1,1, 14.089, 10536.339, 458.598, 53039.435 25/08/12,00:43:30,13,08,1, 11.9,1,1, 14.089, 10536.330, 458.587, 53039.359 25/08/12,00:43:30,14,08,1, 11.9,1,1, 14.089, 10536.325, 458.569, 53039.403 25/08/12,00:43:30,15,08,1, 11.9,1,1, 14.089, 10536.324, 458.582, 53039.363 25/08/12,00:43:30,16,08,1, 11.9,1,1, 14.089, 10536.328, 458.553, 53039.359 25/08/12,00:43:30,17,08,1, 11.9,1,1, 14.089, 10536.342, 458.557, 53039.319 25/08/12,00:43:30,18,08,1, 11.9,1,1, 14.089, 10536.344, 458.547, 53039.323 25/08/12,00:43:30,19,08,1, 11.9,1,1, 14.089, 10536.373, 458.550, 53039.318 25/08/12,00:43:31,00,08,1, 11.9,1,1, 14.086, 10536.373, 458.550, 53039.318 25/08/12,00:43:31,01,08,1, 11.9,1,1, 14.086, 10536.351, 458.527, 53039.317 25/08/12,00:43:31,02,08,1, 11.9,1,1, 14.086, 10536.367, 458.508, 53039.351 25/08/12,00:43:31,03,08,1, 11.9,1,1, 14.086, 10536.357, 458.499, 53039.328 25/08/12,00:43:31,04,08,1, 11.9,1,1, 14.086, 10536.334, 458.504, 53039.360 25/08/12,00:43:31,05,08,1, 11.9,1,1, 14.086, 10536.354, 458.478, 53039.369 25/08/12,00:43:31,06,08,1, 11.9,1,1, 14.086, 10536.380, 458.474, 53039.296 25/08/12,00:43:31,07,08,1, 11.9,1,1, 14.086, 10536.384, 458.470, 53039.259 25/08/12,00:43:31,08,08,1, 11.9,1,1, 14.086, 10536.372, 458.456, 53039.321 25/08/12,00:43:31,09,08,1, 11.9,1,1, 14.086, 10536.400, 458.436, 53039.338 25/08/12,00:43:31,10,08,1, 11.9,1,1, 14.086, 10536.376, 458.401, 53039.325 25/08/12,00:43:31,11,08,1, 11.9,1,1, 14.086, 10536.407, 458.420, 53039.233 25/08/12,00:43:31,12,08,1, 11.9,1,1, 14.086, 10536.408, 458.397, 53039.270 25/08/12,00:43:31,13,08,1, 11.9,1,1, 14.086, 10536.381, 458.377, 53039.287 25/08/12,00:43:31,14,08,1, 11.9,1,1, 14.086, 10536.381, 458.386, 53039.236 25/08/12,00:43:31,15,08,1, 11.9,1,1, 14.086, 10536.402, 458.357, 53039.276 25/08/12,00:43:31,16,08,1, 11.9,1,1, 14.086, 10536.423, 458.387, 53039.282 25/08/12,00:43:31,17,08,1, 11.9,1,1, 14.086, 10536.412, 458.384, 53039.255 25/08/12,00:43:31,18,08,1, 11.9,1,1, 14.086, 10536.419, 458.375, 53039.208 25/08/12,00:43:31,19,08,1, 11.9,1,1, 14.086, 10536.406, 458.326, 53039.219 25/08/12,00:43:32,00,08,1, 11.9,1,1, 14.087, 10536.406, 458.326, 53039.219 25/08/12,00:43:32,01,08,1, 11.9,1,1, 14.087, 10536.413, 458.325, 53039.240 25/08/12,00:43:32,02,08,1, 11.9,1,1, 14.087, 10536.424, 458.303, 53039.256 25/08/12,00:43:32,03,08,1, 11.9,1,1, 14.087, 10536.405, 458.287, 53039.249 25/08/12,00:43:32,04,08,1, 11.9,1,1, 14.087, 10536.437, 458.294, 53039.211 25/08/12,00:43:32,05,08,1, 11.9,1,1, 14.087, 10536.423, 458.269, 53039.212 25/08/12,00:43:32,06,08,1, 11.9,1,1, 14.087, 10536.439, 458.286, 53039.211 25/08/12,00:43:32,07,08,1, 11.9,1,1, 14.087, 10536.421, 458.223, 53039.183 25/08/12,00:43:32,08,08,1, 11.9,1,1, 14.087, 10536.450, 458.217, 53039.176 25/08/12,00:43:32,09,08,1, 11.9,1,1, 14.087, 10536.458, 458.216, 53039.184 25/08/12,00:43:32,10,08,1, 11.9,1,1, 14.087, 10536.450, 458.210, 53039.192 25/08/12,00:43:32,11,08,1, 11.9,1,1, 14.087, 10536.462, 458.223, 53039.190 25/08/12,00:43:32,12,08,1, 11.9,1,1, 14.087, 10536.440, 458.212, 53039.132 25/08/12,00:43:32,13,08,1, 11.9,1,1, 14.087, 10536.444, 458.181, 53039.094 25/08/12,00:43:32,14,08,1, 11.9,1,1, 14.087, 10536.487, 458.187, 53039.146 25/08/12,00:43:32,15,08,1, 11.9,1,1, 14.087, 10536.464, 458.183, 53039.157 25/08/12,00:43:32,16,08,1, 11.9,1,1, 14.087, 10536.461, 458.139, 53039.064 25/08/12,00:43:32,17,08,1, 11.9,1,1, 14.087, 10536.460, 458.139, 53039.067 25/08/12,00:43:32,18,08,1, 11.9,1,1, 14.087, 10536.474, 458.117, 53039.125 25/08/12,00:43:32,19,08,1, 11.9,1,1, 14.087, 10536.471, 458.120, 53039.063 25/08/12,00:43:33,00,08,1, 11.9,1,1, 14.086, 10536.464, 458.120, 53039.063 25/08/12,00:43:33,01,08,1, 11.9,1,1, 14.086, 10536.468, 458.104, 53039.059 25/08/12,00:43:33,02,08,1, 11.9,1,1, 14.086, 10536.465, 458.063, 53039.073 25/08/12,00:43:33,03,08,1, 11.9,1,1, 14.086, 10536.480, 458.050, 53039.031 25/08/12,00:43:33,04,08,1, 11.9,1,1, 14.086, 10536.466, 458.049, 53039.049 25/08/12,00:43:33,05,08,1, 11.9,1,1, 14.086, 10536.463, 458.059, 53039.248 25/08/12,00:43:33,06,08,1, 11.9,1,1, 14.086, 10536.498, 458.055, 53039.031 25/08/12,00:43:33,07,08,1, 11.9,1,1, 14.086, 10536.489, 458.036, 53039.090 25/08/12,00:43:33,08,08,1, 11.9,1,1, 14.086, 10536.523, 458.020, 53039.060 25/08/12,00:43:33,09,08,1, 11.9,1,1, 14.086, 10536.523, 457.986, 53039.079 25/08/12,00:43:33,10,08,1, 11.9,1,1, 14.086, 10536.543, 457.967, 53038.920 25/08/12,00:43:33,11,08,1, 11.9,1,1, 14.086, 10536.514, 457.965, 53038.995 25/08/12,00:43:33,12,08,1, 11.9,1,1, 14.086, 10536.527, 457.931, 53038.956 25/08/12,00:43:33,13,08,1, 11.9,1,1, 14.086, 10536.518, 457.928, 53038.994 25/08/12,00:43:33,14,08,1, 11.9,1,1, 14.086, 10536.519, 457.926, 53038.984 25/08/12,00:43:33,15,08,1, 11.9,1,1, 14.086, 10536.571, 457.896, 53038.968 25/08/12,00:43:33,16,08,1, 11.9,1,1, 14.086, 10536.537, 457.897, 53038.919 25/08/12,00:43:33,17,08,1, 11.9,1,1, 14.086, 10536.555, 457.886, 53038.912 25/08/12,00:43:33,18,08,1, 11.9,1,1, 14.086, 10536.561, 457.883, 53038.920 25/08/12,00:43:33,19,08,1, 11.9,1,1, 14.086, 10536.546, 457.867, 53038.970 25/08/12,00:43:34,00,08,1, 12.0,1,1, 14.087, 10536.540, 457.867, 53038.970 25/08/12,00:43:34,01,08,1, 12.0,1,1, 14.087, 10536.560, 457.834, 53038.730 25/08/12,00:43:34,02,08,1, 12.0,1,1, 14.087, 10536.576, 457.849, 53039.013 25/08/12,00:43:34,03,08,1, 12.0,1,1, 14.087, 10536.590, 457.826, 53038.921 25/08/12,00:43:34,04,08,1, 12.0,1,1, 14.087, 10536.579, 457.815, 53038.916 25/08/12,00:43:34,05,08,1, 12.0,1,1, 14.087, 10536.592, 457.792, 53038.933 25/08/12,00:43:34,06,08,1, 12.0,1,1, 14.087, 10536.581, 457.794, 53038.901 25/08/12,00:43:34,07,08,1, 12.0,1,1, 14.087, 10536.579, 457.802, 53038.862 25/08/12,00:43:34,08,08,1, 12.0,1,1, 14.087, 10536.623, 457.791, 53038.823 25/08/12,00:43:34,09,08,1, 12.0,1,1, 14.087, 10536.604, 457.791, 53038.929 25/08/12,00:43:34,10,08,1, 12.0,1,1, 14.087, 10536.596, 457.764, 53038.807 25/08/12,00:43:34,11,08,1, 12.0,1,1, 14.087, 10536.576, 457.773, 53038.913 25/08/12,00:43:34,12,08,1, 12.0,1,1, 14.087, 10536.596, 457.763, 53038.887 25/08/12,00:43:34,13,08,1, 12.0,1,1, 14.087, 10536.588, 457.760, 53038.915 25/08/12,00:43:34,14,08,1, 12.0,1,1, 14.087, 10536.610, 457.749, 53038.914 25/08/12,00:43:34,15,08,1, 12.0,1,1, 14.087, 10536.617, 457.743, 53038.856 25/08/12,00:43:34,16,08,1, 12.0,1,1, 14.087, 10536.659, 457.771, 53038.873 25/08/12,00:43:34,17,08,1, 12.0,1,1, 14.087, 10536.649, 457.740, 53038.877 25/08/12,00:43:34,18,08,1, 12.0,1,1, 14.087, 10536.632, 457.729, 53038.827 25/08/12,00:43:34,19,08,1, 12.0,1,1, 14.087, 10536.695, 457.711, 53038.834 25/08/12,00:43:35,00,08,1, 12.0,1,1, 14.090, 10536.690, 457.711, 53038.834 25/08/12,00:43:35,01,08,1, 12.0,1,1, 14.090, 10536.667, 457.702, 53038.797 25/08/12,00:43:35,02,08,1, 12.0,1,1, 14.090, 10536.678, 457.714, 53038.777 25/08/12,00:43:35,03,08,1, 12.0,1,1, 14.090, 10536.685, 457.713, 53038.832 25/08/12,00:43:35,04,08,1, 12.0,1,1, 14.090, 10536.687, 457.694, 53038.774 25/08/12,00:43:35,05,08,1, 12.0,1,1, 14.090, 10536.697, 457.689, 53038.744 25/08/12,00:43:35,06,08,1, 12.0,1,1, 14.090, 10536.666, 457.669, 53038.789 25/08/12,00:43:35,07,08,1, 12.0,1,1, 14.090, 10536.709, 457.670, 53038.799 25/08/12,00:43:35,08,08,1, 12.0,1,1, 14.090, 10536.686, 457.651, 53038.777 25/08/12,00:43:35,09,08,1, 12.0,1,1, 14.090, 10536.649, 457.640, 53038.780 25/08/12,00:43:35,10,08,1, 12.0,1,1, 14.090, 10536.679, 457.651, 53038.768 25/08/12,00:43:35,11,08,1, 12.0,1,1, 14.090, 10536.696, 457.618, 53038.761 25/08/12,00:43:35,12,08,1, 12.0,1,1, 14.090, 10536.678, 457.596, 53038.715 25/08/12,00:43:35,13,08,1, 12.0,1,1, 14.090, 10536.677, 457.603, 53038.703 25/08/12,00:43:35,14,08,1, 12.0,1,1, 14.090, 10536.678, 457.593, 53038.674 25/08/12,00:43:35,15,08,1, 12.0,1,1, 14.090, 10536.665, 457.596, 53038.727 25/08/12,00:43:35,16,08,1, 12.0,1,1, 14.090, 10536.692, 457.608, 53038.789 25/08/12,00:43:35,17,08,1, 12.0,1,1, 14.090, 10536.698, 457.575, 53038.738 25/08/12,00:43:35,18,08,1, 12.0,1,1, 14.090, 10536.682, 457.553, 53038.758 25/08/12,00:43:35,19,08,1, 12.0,1,1, 14.090, 10536.696, 457.581, 53038.755 25/08/12,00:43:36,00,08,1, 11.9,1,1, 14.085, 10536.690, 457.581, 53038.755 25/08/12,00:43:36,01,08,1, 11.9,1,1, 14.085, 10536.692, 457.540, 53038.759 25/08/12,00:43:36,02,08,1, 11.9,1,1, 14.085, 10536.689, 457.540, 53038.703 25/08/12,00:43:36,03,08,1, 11.9,1,1, 14.085, 10536.670, 457.539, 53038.665 25/08/12,00:43:36,04,08,1, 11.9,1,1, 14.085, 10536.675, 457.522, 53038.614 25/08/12,00:43:36,05,08,1, 11.9,1,1, 14.085, 10536.677, 457.530, 53038.702 25/08/12,00:43:36,06,08,1, 11.9,1,1, 14.085, 10536.647, 457.514, 53038.638 25/08/12,00:43:36,07,08,1, 11.9,1,1, 14.085, 10536.669, 457.489, 53038.636 25/08/12,00:43:36,08,08,1, 11.9,1,1, 14.085, 10536.677, 457.508, 53038.689 25/08/12,00:43:36,09,08,1, 11.9,1,1, 14.085, 10536.669, 457.516, 53038.612 25/08/12,00:43:36,10,08,1, 11.9,1,1, 14.085, 10536.672, 457.515, 53038.616 25/08/12,00:43:36,11,08,1, 11.9,1,1, 14.085, 10536.649, 457.499, 53038.681 25/08/12,00:43:36,12,08,1, 11.9,1,1, 14.085, 10536.644, 457.511, 53038.616 25/08/12,00:43:36,13,08,1, 11.9,1,1, 14.085, 10536.647, 457.508, 53038.650 25/08/12,00:43:36,14,08,1, 11.9,1,1, 14.085, 10536.659, 457.493, 53038.697 25/08/12,00:43:36,15,08,1, 11.9,1,1, 14.085, 10536.652, 457.485, 53038.682 25/08/12,00:43:36,16,08,1, 11.9,1,1, 14.085, 10536.653, 457.477, 53038.697 25/08/12,00:43:36,17,08,1, 11.9,1,1, 14.085, 10536.660, 457.484, 53038.664 25/08/12,00:43:36,18,08,1, 11.9,1,1, 14.085, 10536.652, 457.472, 53038.659 25/08/12,00:43:36,19,08,1, 11.9,1,1, 14.085, 10536.640, 457.451, 53038.681 25/08/12,00:43:37,00,08,1, 12.0,1,1, 14.086, 10536.640, 457.451, 53038.681 25/08/12,00:43:37,01,08,1, 12.0,1,1, 14.086, 10536.621, 457.438, 53038.593 25/08/12,00:43:37,02,08,1, 12.0,1,1, 14.086, 10536.647, 457.446, 53038.610 25/08/12,00:43:37,03,08,1, 12.0,1,1, 14.086, 10536.654, 457.459, 53038.623 25/08/12,00:43:37,04,08,1, 12.0,1,1, 14.086, 10536.648, 457.462, 53038.664 25/08/12,00:43:37,05,08,1, 12.0,1,1, 14.086, 10536.674, 457.457, 53038.558 25/08/12,00:43:37,06,08,1, 12.0,1,1, 14.086, 10536.645, 457.465, 53038.674 25/08/12,00:43:37,07,08,1, 12.0,1,1, 14.086, 10536.647, 457.457, 53038.654 25/08/12,00:43:37,08,08,1, 12.0,1,1, 14.086, 10536.633, 457.452, 53038.635 25/08/12,00:43:37,09,08,1, 12.0,1,1, 14.086, 10536.638, 457.455, 53038.692 25/08/12,00:43:37,10,08,1, 12.0,1,1, 14.086, 10536.602, 457.466, 53038.640 25/08/12,00:43:37,11,08,1, 12.0,1,1, 14.086, 10536.634, 457.441, 53038.593 25/08/12,00:43:37,12,08,1, 12.0,1,1, 14.086, 10536.632, 457.445, 53038.709 25/08/12,00:43:37,13,08,1, 12.0,1,1, 14.086, 10536.610, 457.450, 53038.620 25/08/12,00:43:37,14,08,1, 12.0,1,1, 14.086, 10536.615, 457.437, 53038.625 25/08/12,00:43:37,15,08,1, 12.0,1,1, 14.086, 10536.616, 457.420, 53038.662 25/08/12,00:43:37,16,08,1, 12.0,1,1, 14.086, 10536.618, 457.412, 53038.553 25/08/12,00:43:37,17,08,1, 12.0,1,1, 14.086, 10536.644, 457.394, 53038.559 25/08/12,00:43:37,18,08,1, 12.0,1,1, 14.086, 10536.599, 457.409, 53038.624 25/08/12,00:43:37,19,08,1, 12.0,1,1, 14.086, 10536.615, 457.416, 53038.562 25/08/12,00:43:38,00,08,1, 11.9,1,1, 14.085, 10536.615, 457.416, 53038.562 25/08/12,00:43:38,01,08,1, 11.9,1,1, 14.085, 10536.601, 457.416, 53038.545 25/08/12,00:43:38,02,08,1, 11.9,1,1, 14.085, 10536.583, 457.418, 53038.552 25/08/12,00:43:38,03,08,1, 11.9,1,1, 14.085, 10536.591, 457.391, 53038.582 25/08/12,00:43:38,04,08,1, 11.9,1,1, 14.085, 10536.570, 457.388, 53038.543 25/08/12,00:43:38,05,08,1, 11.9,1,1, 14.085, 10536.580, 457.383, 53038.558 25/08/12,00:43:38,06,08,1, 11.9,1,1, 14.085, 10536.556, 457.398, 53038.570 25/08/12,00:43:38,07,08,1, 11.9,1,1, 14.085, 10536.582, 457.397, 53038.497 25/08/12,00:43:38,08,08,1, 11.9,1,1, 14.085, 10536.573, 457.386, 53038.618 25/08/12,00:43:38,09,08,1, 11.9,1,1, 14.085, 10536.573, 457.414, 53038.619 25/08/12,00:43:38,10,08,1, 11.9,1,1, 14.085, 10536.537, 457.340, 53038.472 25/08/12,00:43:38,11,08,1, 11.9,1,1, 14.085, 10536.525, 457.372, 53038.530 25/08/12,00:43:38,12,08,1, 11.9,1,1, 14.085, 10536.544, 457.369, 53038.591 25/08/12,00:43:38,13,08,1, 11.9,1,1, 14.085, 10536.530, 457.374, 53038.575 25/08/12,00:43:38,14,08,1, 11.9,1,1, 14.085, 10536.544, 457.358, 53038.523 25/08/12,00:43:38,15,08,1, 11.9,1,1, 14.085, 10536.528, 457.344, 53038.498 25/08/12,00:43:38,16,08,1, 11.9,1,1, 14.085, 10536.517, 457.350, 53038.470 25/08/12,00:43:38,17,08,1, 11.9,1,1, 14.085, 10536.517, 457.337, 53038.514 25/08/12,00:43:38,18,08,1, 11.9,1,1, 14.085, 10536.519, 457.328, 53038.469 25/08/12,00:43:38,19,08,1, 11.9,1,1, 14.085, 10536.507, 457.338, 53038.521 25/08/12,00:43:39,00,08,1, 11.8,1,1, 14.087, 10536.506, 457.338, 53038.521 25/08/12,00:43:39,01,08,1, 11.8,1,1, 14.087, 10536.502, 457.364, 53038.542 25/08/12,00:43:39,02,08,1, 11.8,1,1, 14.087, 10536.530, 457.346, 53038.541 25/08/12,00:43:39,03,08,1, 11.8,1,1, 14.087, 10536.490, 457.351, 53038.511 25/08/12,00:43:39,04,08,1, 11.8,1,1, 14.087, 10536.486, 457.351, 53038.550 25/08/12,00:43:39,05,08,1, 11.8,1,1, 14.087, 10536.481, 457.329, 53038.441 25/08/12,00:43:39,06,08,1, 11.8,1,1, 14.087, 10536.462, 457.317, 53038.541 25/08/12,00:43:39,07,08,1, 11.8,1,1, 14.087, 10536.468, 457.330, 53038.533 25/08/12,00:43:39,08,08,1, 11.8,1,1, 14.087, 10536.501, 457.319, 53038.522 25/08/12,00:43:39,09,08,1, 11.8,1,1, 14.087, 10536.460, 457.338, 53038.521 25/08/12,00:43:39,10,08,1, 11.8,1,1, 14.087, 10536.456, 457.294, 53038.446 25/08/12,00:43:39,11,08,1, 11.8,1,1, 14.087, 10536.462, 457.294, 53038.440 25/08/12,00:43:39,12,08,1, 11.8,1,1, 14.087, 10536.427, 457.305, 53038.427 25/08/12,00:43:39,13,08,1, 11.8,1,1, 14.087, 10536.432, 457.292, 53038.432 25/08/12,00:43:39,14,08,1, 11.8,1,1, 14.087, 10536.417, 457.307, 53038.454 25/08/12,00:43:39,15,08,1, 11.8,1,1, 14.087, 10536.426, 457.303, 53038.412 25/08/12,00:43:39,16,08,1, 11.8,1,1, 14.087, 10536.415, 457.306, 53038.504 25/08/12,00:43:39,17,08,1, 11.8,1,1, 14.087, 10536.427, 457.296, 53038.399 25/08/12,00:43:39,18,08,1, 11.8,1,1, 14.087, 10536.434, 457.291, 53038.430 25/08/12,00:43:39,19,08,1, 11.8,1,1, 14.087, 10536.411, 457.288, 53038.456 25/08/12,00:43:40,00,08,1, 11.9,1,1, 14.085, 10536.406, 457.288, 53038.456 25/08/12,00:43:40,01,08,1, 11.9,1,1, 14.085, 10536.406, 457.267, 53038.394 25/08/12,00:43:40,02,08,1, 11.9,1,1, 14.085, 10536.378, 457.239, 53038.371 25/08/12,00:43:40,03,08,1, 11.9,1,1, 14.085, 10536.378, 457.252, 53038.425 25/08/12,00:43:40,04,08,1, 11.9,1,1, 14.085, 10536.406, 457.245, 53038.412 25/08/12,00:43:40,05,08,1, 11.9,1,1, 14.085, 10536.393, 457.239, 53038.402 25/08/12,00:43:40,06,08,1, 11.9,1,1, 14.085, 10536.402, 457.233, 53038.389 25/08/12,00:43:40,07,08,1, 11.9,1,1, 14.085, 10536.378, 457.230, 53038.357 25/08/12,00:43:40,08,08,1, 11.9,1,1, 14.085, 10536.341, 457.226, 53038.364 25/08/12,00:43:40,09,08,1, 11.9,1,1, 14.085, 10536.356, 457.194, 53038.400 25/08/12,00:43:40,10,08,1, 11.9,1,1, 14.085, 10536.354, 457.194, 53038.358 25/08/12,00:43:40,11,08,1, 11.9,1,1, 14.085, 10536.338, 457.207, 53038.404 25/08/12,00:43:40,12,08,1, 11.9,1,1, 14.085, 10536.358, 457.180, 53038.336 25/08/12,00:43:40,13,08,1, 11.9,1,1, 14.085, 10536.351, 457.174, 53038.436 25/08/12,00:43:40,14,08,1, 11.9,1,1, 14.085, 10536.321, 457.168, 53038.412 25/08/12,00:43:40,15,08,1, 11.9,1,1, 14.085, 10536.345, 457.149, 53038.360 25/08/12,00:43:40,16,08,1, 11.9,1,1, 14.085, 10536.332, 457.128, 53038.360 25/08/12,00:43:40,17,08,1, 11.9,1,1, 14.085, 10536.305, 457.118, 53038.326 25/08/12,00:43:40,18,08,1, 11.9,1,1, 14.085, 10536.325, 457.131, 53038.369 25/08/12,00:43:40,19,08,1, 11.9,1,1, 14.085, 10536.319, 457.123, 53038.380 25/08/12,00:43:41,00,08,1, 11.9,1,1, 14.086, 10536.314, 457.123, 53038.380 25/08/12,00:43:41,01,08,1, 11.9,1,1, 14.086, 10536.301, 457.072, 53038.306 25/08/12,00:43:41,02,08,1, 11.9,1,1, 14.086, 10536.272, 457.080, 53038.261 25/08/12,00:43:41,03,08,1, 11.9,1,1, 14.086, 10536.283, 457.076, 53038.376 25/08/12,00:43:41,04,08,1, 11.9,1,1, 14.086, 10536.264, 457.080, 53038.288 25/08/12,00:43:41,05,08,1, 11.9,1,1, 14.086, 10536.267, 457.062, 53038.348 25/08/12,00:43:41,06,08,1, 11.9,1,1, 14.086, 10536.282, 457.071, 53038.323 25/08/12,00:43:41,07,08,1, 11.9,1,1, 14.086, 10536.267, 457.066, 53038.348 25/08/12,00:43:41,08,08,1, 11.9,1,1, 14.086, 10536.273, 457.069, 53038.292 25/08/12,00:43:41,09,08,1, 11.9,1,1, 14.086, 10536.266, 457.056, 53038.324 25/08/12,00:43:41,10,08,1, 11.9,1,1, 14.086, 10536.258, 457.052, 53038.232 25/08/12,00:43:41,11,08,1, 11.9,1,1, 14.086, 10536.260, 457.055, 53038.292 25/08/12,00:43:41,12,08,1, 11.9,1,1, 14.086, 10536.264, 457.058, 53038.216 25/08/12,00:43:41,13,08,1, 11.9,1,1, 14.086, 10536.243, 457.052, 53038.296 25/08/12,00:43:41,14,08,1, 11.9,1,1, 14.086, 10536.256, 457.047, 53038.222 25/08/12,00:43:41,15,08,1, 11.9,1,1, 14.086, 10536.238, 457.046, 53038.229 25/08/12,00:43:41,16,08,1, 11.9,1,1, 14.086, 10536.255, 457.047, 53038.200 25/08/12,00:43:41,17,08,1, 11.9,1,1, 14.086, 10536.230, 457.015, 53038.201 25/08/12,00:43:41,18,08,1, 11.9,1,1, 14.086, 10536.248, 457.031, 53038.178 25/08/12,00:43:41,19,08,1, 11.9,1,1, 14.086, 10536.217, 457.008, 53038.243 25/08/12,00:43:42,00,08,1, 12.0,1,1, 14.080, 10536.214, 457.008, 53038.243 25/08/12,00:43:42,01,08,1, 12.0,1,1, 14.080, 10536.223, 457.036, 53038.258 25/08/12,00:43:42,02,08,1, 12.0,1,1, 14.080, 10536.234, 457.017, 53038.179 25/08/12,00:43:42,03,08,1, 12.0,1,1, 14.080, 10536.247, 457.030, 53038.286 25/08/12,00:43:42,04,08,1, 12.0,1,1, 14.080, 10536.220, 457.020, 53038.156 25/08/12,00:43:42,05,08,1, 12.0,1,1, 14.080, 10536.214, 456.995, 53038.234 25/08/12,00:43:42,06,08,1, 12.0,1,1, 14.080, 10536.217, 456.988, 53038.232 25/08/12,00:43:42,07,08,1, 12.0,1,1, 14.080, 10536.225, 457.005, 53038.209 25/08/12,00:43:42,08,08,1, 12.0,1,1, 14.080, 10536.212, 456.992, 53038.179 25/08/12,00:43:42,09,08,1, 12.0,1,1, 14.080, 10536.239, 457.016, 53038.252 25/08/12,00:43:42,10,08,1, 12.0,1,1, 14.080, 10536.193, 457.012, 53038.291 25/08/12,00:43:42,11,08,1, 12.0,1,1, 14.080, 10536.190, 457.027, 53038.262 25/08/12,00:43:42,12,08,1, 12.0,1,1, 14.080, 10536.204, 456.959, 53038.200 25/08/12,00:43:42,13,08,1, 12.0,1,1, 14.080, 10536.193, 456.978, 53038.164 25/08/12,00:43:42,14,08,1, 12.0,1,1, 14.080, 10536.196, 456.987, 53038.195 25/08/12,00:43:42,15,08,1, 12.0,1,1, 14.080, 10536.187, 456.987, 53038.185 25/08/12,00:43:42,16,08,1, 12.0,1,1, 14.080, 10536.164, 456.976, 53038.196 25/08/12,00:43:42,17,08,1, 12.0,1,1, 14.080, 10536.175, 457.016, 53038.217 25/08/12,00:43:42,18,08,1, 12.0,1,1, 14.080, 10536.162, 457.000, 53038.240 25/08/12,00:43:42,19,08,1, 12.0,1,1, 14.080, 10536.163, 457.014, 53038.202 25/08/12,00:43:43,00,08,1, 11.9,1,1, 14.085, 10536.156, 457.014, 53038.202 25/08/12,00:43:43,01,08,1, 11.9,1,1, 14.085, 10536.176, 457.011, 53038.213 25/08/12,00:43:43,02,08,1, 11.9,1,1, 14.085, 10536.171, 457.006, 53038.192 25/08/12,00:43:43,03,08,1, 11.9,1,1, 14.085, 10536.150, 457.009, 53038.220 25/08/12,00:43:43,04,08,1, 11.9,1,1, 14.085, 10536.174, 457.038, 53038.221 25/08/12,00:43:43,05,08,1, 11.9,1,1, 14.085, 10536.168, 457.033, 53038.144 25/08/12,00:43:43,06,08,1, 11.9,1,1, 14.085, 10536.195, 457.023, 53038.183 25/08/12,00:43:43,07,08,1, 11.9,1,1, 14.085, 10536.169, 457.039, 53038.204 25/08/12,00:43:43,08,08,1, 11.9,1,1, 14.085, 10536.178, 457.031, 53038.249 25/08/12,00:43:43,09,08,1, 11.9,1,1, 14.085, 10536.162, 457.044, 53038.279 25/08/12,00:43:43,10,08,1, 11.9,1,1, 14.085, 10536.180, 457.068, 53038.198 25/08/12,00:43:43,11,08,1, 11.9,1,1, 14.085, 10536.183, 457.087, 53038.201 25/08/12,00:43:43,12,08,1, 11.9,1,1, 14.085, 10536.190, 457.100, 53038.231 25/08/12,00:43:43,13,08,1, 11.9,1,1, 14.085, 10536.188, 457.091, 53038.228 25/08/12,00:43:43,14,08,1, 11.9,1,1, 14.085, 10536.176, 457.071, 53038.217 25/08/12,00:43:43,15,08,1, 11.9,1,1, 14.085, 10536.161, 457.109, 53038.217 25/08/12,00:43:43,16,08,1, 11.9,1,1, 14.085, 10536.176, 457.100, 53038.217 25/08/12,00:43:43,17,08,1, 11.9,1,1, 14.085, 10536.190, 457.116, 53038.252 25/08/12,00:43:43,18,08,1, 11.9,1,1, 14.085, 10536.196, 457.109, 53038.212 25/08/12,00:43:43,19,08,1, 11.9,1,1, 14.085, 10536.183, 457.146, 53038.237 25/08/12,00:43:44,00,08,1, 11.9,1,1, 14.084, 10536.181, 457.146, 53038.237 25/08/12,00:43:44,01,08,1, 11.9,1,1, 14.084, 10536.181, 457.128, 53038.217 25/08/12,00:43:44,02,08,1, 11.9,1,1, 14.084, 10536.174, 457.125, 53038.265 25/08/12,00:43:44,03,08,1, 11.9,1,1, 14.084, 10536.186, 457.142, 53038.237 25/08/12,00:43:44,04,08,1, 11.9,1,1, 14.084, 10536.190, 457.145, 53038.139 25/08/12,00:43:44,05,08,1, 11.9,1,1, 14.084, 10536.159, 457.160, 53038.195 25/08/12,00:43:44,06,08,1, 11.9,1,1, 14.084, 10536.149, 457.139, 53038.199 25/08/12,00:43:44,07,08,1, 11.9,1,1, 14.084, 10536.149, 457.165, 53038.208 25/08/12,00:43:44,08,08,1, 11.9,1,1, 14.084, 10536.150, 457.163, 53038.207 25/08/12,00:43:44,09,08,1, 11.9,1,1, 14.084, 10536.145, 457.170, 53038.219 25/08/12,00:43:44,10,08,1, 11.9,1,1, 14.084, 10536.146, 457.178, 53038.193 25/08/12,00:43:44,11,08,1, 11.9,1,1, 14.084, 10536.156, 457.179, 53038.220 25/08/12,00:43:44,12,08,1, 11.9,1,1, 14.084, 10536.155, 457.222, 53038.209 25/08/12,00:43:44,13,08,1, 11.9,1,1, 14.084, 10536.163, 457.216, 53038.228 25/08/12,00:43:44,14,08,1, 11.9,1,1, 14.084, 10536.153, 457.213, 53038.160 25/08/12,00:43:44,15,08,1, 11.9,1,1, 14.084, 10536.160, 457.268, 53038.222 25/08/12,00:43:44,16,08,1, 11.9,1,1, 14.084, 10536.166, 457.247, 53038.172 25/08/12,00:43:44,17,08,1, 11.9,1,1, 14.084, 10536.150, 457.224, 53038.208 25/08/12,00:43:44,18,08,1, 11.9,1,1, 14.084, 10536.122, 457.230, 53038.226 25/08/12,00:43:44,19,08,1, 11.9,1,1, 14.084, 10536.155, 457.236, 53038.146 25/08/12,00:43:45,00,08,1, 12.0,1,1, 14.084, 10536.147, 457.236, 53038.146 25/08/12,00:43:45,01,08,1, 12.0,1,1, 14.084, 10536.133, 457.258, 53038.194 25/08/12,00:43:45,02,08,1, 12.0,1,1, 14.084, 10536.147, 457.279, 53038.180 25/08/12,00:43:45,03,08,1, 12.0,1,1, 14.084, 10536.102, 457.263, 53038.147 25/08/12,00:43:45,04,08,1, 12.0,1,1, 14.084, 10536.124, 457.283, 53038.255 25/08/12,00:43:45,05,08,1, 12.0,1,1, 14.084, 10536.113, 457.296, 53038.271 25/08/12,00:43:45,06,08,1, 12.0,1,1, 14.084, 10536.089, 457.266, 53038.118 25/08/12,00:43:45,07,08,1, 12.0,1,1, 14.084, 10536.086, 457.288, 53038.211 25/08/12,00:43:45,08,08,1, 12.0,1,1, 14.084, 10536.104, 457.318, 53038.224 25/08/12,00:43:45,09,08,1, 12.0,1,1, 14.084, 10536.093, 457.297, 53038.139 25/08/12,00:43:45,10,08,1, 12.0,1,1, 14.084, 10536.070, 457.295, 53038.125 25/08/12,00:43:45,11,08,1, 12.0,1,1, 14.084, 10536.078, 457.312, 53038.178 25/08/12,00:43:45,12,08,1, 12.0,1,1, 14.084, 10536.082, 457.310, 53038.148 25/08/12,00:43:45,13,08,1, 12.0,1,1, 14.084, 10536.071, 457.319, 53038.156 25/08/12,00:43:45,14,08,1, 12.0,1,1, 14.084, 10536.055, 457.324, 53038.164 25/08/12,00:43:45,15,08,1, 12.0,1,1, 14.084, 10536.051, 457.317, 53038.137 25/08/12,00:43:45,16,08,1, 12.0,1,1, 14.084, 10536.078, 457.323, 53038.174 25/08/12,00:43:45,17,08,1, 12.0,1,1, 14.084, 10536.065, 457.319, 53038.134 25/08/12,00:43:45,18,08,1, 12.0,1,1, 14.084, 10536.073, 457.300, 53038.121 25/08/12,00:43:45,19,08,1, 12.0,1,1, 14.084, 10536.046, 457.327, 53038.145 25/08/12,00:43:46,00,08,1, 11.9,1,1, 14.081, 10536.039, 457.327, 53038.145 25/08/12,00:43:46,01,08,1, 11.9,1,1, 14.081, 10536.041, 457.336, 53038.113 25/08/12,00:43:46,02,08,1, 11.9,1,1, 14.081, 10536.038, 457.331, 53038.101 25/08/12,00:43:46,03,08,1, 11.9,1,1, 14.081, 10536.055, 457.335, 53038.080 25/08/12,00:43:46,04,08,1, 11.9,1,1, 14.081, 10536.073, 457.372, 53038.126 25/08/12,00:43:46,05,08,1, 11.9,1,1, 14.081, 10536.060, 457.364, 53038.123 25/08/12,00:43:46,06,08,1, 11.9,1,1, 14.081, 10536.060, 457.368, 53038.154 25/08/12,00:43:46,07,08,1, 11.9,1,1, 14.081, 10536.045, 457.340, 53038.080 25/08/12,00:43:46,08,08,1, 11.9,1,1, 14.081, 10536.057, 457.347, 53038.127 25/08/12,00:43:46,09,08,1, 11.9,1,1, 14.081, 10536.062, 457.384, 53038.118 25/08/12,00:43:46,10,08,1, 11.9,1,1, 14.081, 10536.063, 457.366, 53038.119 25/08/12,00:43:46,11,08,1, 11.9,1,1, 14.081, 10536.045, 457.393, 53038.115 25/08/12,00:43:46,12,08,1, 11.9,1,1, 14.081, 10536.048, 457.379, 53038.115 25/08/12,00:43:46,13,08,1, 11.9,1,1, 14.081, 10536.032, 457.387, 53038.135 25/08/12,00:43:46,14,08,1, 11.9,1,1, 14.081, 10536.030, 457.368, 53038.062 25/08/12,00:43:46,15,08,1, 11.9,1,1, 14.081, 10536.026, 457.397, 53038.114 25/08/12,00:43:46,16,08,1, 11.9,1,1, 14.081, 10536.027, 457.414, 53038.092 25/08/12,00:43:46,17,08,1, 11.9,1,1, 14.081, 10536.015, 457.426, 53038.074 25/08/12,00:43:46,18,08,1, 11.9,1,1, 14.081, 10536.025, 457.432, 53038.106 25/08/12,00:43:46,19,08,1, 11.9,1,1, 14.081, 10536.003, 457.425, 53038.075 25/08/12,00:43:47,00,08,1, 11.9,1,1, 14.085, 10535.997, 457.425, 53038.075 25/08/12,00:43:47,01,08,1, 11.9,1,1, 14.085, 10536.025, 457.446, 53038.049 25/08/12,00:43:47,02,08,1, 11.9,1,1, 14.085, 10536.011, 457.459, 53038.086 25/08/12,00:43:47,03,08,1, 11.9,1,1, 14.085, 10536.008, 457.460, 53038.086 25/08/12,00:43:47,04,08,1, 11.9,1,1, 14.085, 10536.039, 457.478, 53038.084 25/08/12,00:43:47,05,08,1, 11.9,1,1, 14.085, 10535.959, 457.492, 53038.076 25/08/12,00:43:47,06,08,1, 11.9,1,1, 14.085, 10535.989, 457.475, 53038.070 25/08/12,00:43:47,07,08,1, 11.9,1,1, 14.085, 10535.989, 457.494, 53038.065 25/08/12,00:43:47,08,08,1, 11.9,1,1, 14.085, 10535.973, 457.519, 53038.056 25/08/12,00:43:47,09,08,1, 11.9,1,1, 14.085, 10535.974, 457.511, 53038.049 25/08/12,00:43:47,10,08,1, 11.9,1,1, 14.085, 10535.970, 457.503, 53038.038 25/08/12,00:43:47,11,08,1, 11.9,1,1, 14.085, 10535.962, 457.512, 53038.059 25/08/12,00:43:47,12,08,1, 11.9,1,1, 14.085, 10535.963, 457.528, 53038.056 25/08/12,00:43:47,13,08,1, 11.9,1,1, 14.085, 10535.961, 457.531, 53038.020 25/08/12,00:43:47,14,08,1, 11.9,1,1, 14.085, 10535.955, 457.565, 53038.055 25/08/12,00:43:47,15,08,1, 11.9,1,1, 14.085, 10535.959, 457.524, 53038.025 25/08/12,00:43:47,16,08,1, 11.9,1,1, 14.085, 10535.930, 457.567, 53038.072 25/08/12,00:43:47,17,08,1, 11.9,1,1, 14.085, 10535.921, 457.557, 53038.067 25/08/12,00:43:47,18,08,1, 11.9,1,1, 14.085, 10535.907, 457.548, 53038.041 25/08/12,00:43:47,19,08,1, 11.9,1,1, 14.085, 10535.904, 457.572, 53038.071 25/08/12,00:43:48,00,08,1, 11.9,1,1, 14.085, 10535.897, 457.572, 53038.071 25/08/12,00:43:48,01,08,1, 11.9,1,1, 14.085, 10535.918, 457.597, 53038.029 25/08/12,00:43:48,02,08,1, 11.9,1,1, 14.085, 10535.901, 457.570, 53038.001 25/08/12,00:43:48,03,08,1, 11.9,1,1, 14.085, 10535.897, 457.579, 53038.002 25/08/12,00:43:48,04,08,1, 11.9,1,1, 14.085, 10535.920, 457.597, 53038.023 25/08/12,00:43:48,05,08,1, 11.9,1,1, 14.085, 10535.864, 457.598, 53038.059 25/08/12,00:43:48,06,08,1, 11.9,1,1, 14.085, 10535.868, 457.627, 53038.048 25/08/12,00:43:48,07,08,1, 11.9,1,1, 14.085, 10535.864, 457.622, 53038.053 25/08/12,00:43:48,08,08,1, 11.9,1,1, 14.085, 10535.849, 457.637, 53037.926 25/08/12,00:43:48,09,08,1, 11.9,1,1, 14.085, 10535.859, 457.621, 53037.976 25/08/12,00:43:48,10,08,1, 11.9,1,1, 14.085, 10535.835, 457.639, 53037.991 25/08/12,00:43:48,11,08,1, 11.9,1,1, 14.085, 10535.838, 457.630, 53038.014 25/08/12,00:43:48,12,08,1, 11.9,1,1, 14.085, 10535.822, 457.638, 53038.050 25/08/12,00:43:48,13,08,1, 11.9,1,1, 14.085, 10535.815, 457.645, 53038.024 25/08/12,00:43:48,14,08,1, 11.9,1,1, 14.085, 10535.801, 457.645, 53038.017 25/08/12,00:43:48,15,08,1, 11.9,1,1, 14.085, 10535.799, 457.639, 53038.053 25/08/12,00:43:48,16,08,1, 11.9,1,1, 14.085, 10535.782, 457.661, 53038.000 25/08/12,00:43:48,17,08,1, 11.9,1,1, 14.085, 10535.775, 457.643, 53037.985 25/08/12,00:43:48,18,08,1, 11.9,1,1, 14.085, 10535.785, 457.656, 53037.947 25/08/12,00:43:48,19,08,1, 11.9,1,1, 14.085, 10535.758, 457.656, 53037.939 25/08/12,00:43:49,00,08,1, 11.9,1,1, 14.083, 10535.755, 457.656, 53037.939 25/08/12,00:43:49,01,08,1, 11.9,1,1, 14.083, 10535.731, 457.652, 53037.970 25/08/12,00:43:49,02,08,1, 11.9,1,1, 14.083, 10535.715, 457.670, 53037.969 25/08/12,00:43:49,03,08,1, 11.9,1,1, 14.083, 10535.701, 457.648, 53037.893 25/08/12,00:43:49,04,08,1, 11.9,1,1, 14.083, 10535.678, 457.650, 53037.955 25/08/12,00:43:49,05,08,1, 11.9,1,1, 14.083, 10535.684, 457.671, 53037.877 25/08/12,00:43:49,06,08,1, 11.9,1,1, 14.083, 10535.667, 457.660, 53037.961 25/08/12,00:43:49,07,08,1, 11.9,1,1, 14.083, 10535.639, 457.682, 53037.976 25/08/12,00:43:49,08,08,1, 11.9,1,1, 14.083, 10535.645, 457.679, 53037.960 25/08/12,00:43:49,09,08,1, 11.9,1,1, 14.083, 10535.612, 457.683, 53037.933 25/08/12,00:43:49,10,08,1, 11.9,1,1, 14.083, 10535.603, 457.672, 53037.928 25/08/12,00:43:49,11,08,1, 11.9,1,1, 14.083, 10535.589, 457.689, 53037.859 25/08/12,00:43:49,12,08,1, 11.9,1,1, 14.083, 10535.582, 457.633, 53037.846 25/08/12,00:43:49,13,08,1, 11.9,1,1, 14.083, 10535.560, 457.662, 53037.905 25/08/12,00:43:49,14,08,1, 11.9,1,1, 14.083, 10535.556, 457.651, 53037.847 25/08/12,00:43:49,15,08,1, 11.9,1,1, 14.083, 10535.562, 457.668, 53037.874 25/08/12,00:43:49,16,08,1, 11.9,1,1, 14.083, 10535.560, 457.669, 53037.857 25/08/12,00:43:49,17,08,1, 11.9,1,1, 14.083, 10535.504, 457.652, 53037.862 25/08/12,00:43:49,18,08,1, 11.9,1,1, 14.083, 10535.529, 457.652, 53037.901 25/08/12,00:43:49,19,08,1, 11.9,1,1, 14.083, 10535.503, 457.650, 53037.820 25/08/12,00:43:50,00,08,1, 11.9,1,1, 14.082, 10535.496, 457.650, 53037.820 25/08/12,00:43:50,01,08,1, 11.9,1,1, 14.082, 10535.466, 457.660, 53037.819 25/08/12,00:43:50,02,08,1, 11.9,1,1, 14.082, 10535.458, 457.668, 53037.835 25/08/12,00:43:50,03,08,1, 11.9,1,1, 14.082, 10535.458, 457.669, 53037.854 25/08/12,00:43:50,04,08,1, 11.9,1,1, 14.082, 10535.453, 457.684, 53037.868 25/08/12,00:43:50,05,08,1, 11.9,1,1, 14.082, 10535.421, 457.666, 53037.817 25/08/12,00:43:50,06,08,1, 11.9,1,1, 14.082, 10535.404, 457.658, 53037.810 25/08/12,00:43:50,07,08,1, 11.9,1,1, 14.082, 10535.389, 457.653, 53037.799 25/08/12,00:43:50,08,08,1, 11.9,1,1, 14.082, 10535.384, 457.657, 53037.784 25/08/12,00:43:50,09,08,1, 11.9,1,1, 14.082, 10535.383, 457.665, 53037.780 25/08/12,00:43:50,10,08,1, 11.9,1,1, 14.082, 10535.371, 457.662, 53037.747 25/08/12,00:43:50,11,08,1, 11.9,1,1, 14.082, 10535.346, 457.689, 53037.861 25/08/12,00:43:50,12,08,1, 11.9,1,1, 14.082, 10535.317, 457.654, 53037.777 25/08/12,00:43:50,13,08,1, 11.9,1,1, 14.082, 10535.320, 457.657, 53037.791 25/08/12,00:43:50,14,08,1, 11.9,1,1, 14.082, 10535.341, 457.634, 53037.750 25/08/12,00:43:50,15,08,1, 11.9,1,1, 14.082, 10535.312, 457.633, 53037.771 25/08/12,00:43:50,16,08,1, 11.9,1,1, 14.082, 10535.295, 457.667, 53037.780 25/08/12,00:43:50,17,08,1, 11.9,1,1, 14.082, 10535.281, 457.685, 53037.801 25/08/12,00:43:50,18,08,1, 11.9,1,1, 14.082, 10535.308, 457.685, 53037.810 25/08/12,00:43:50,19,08,1, 11.9,1,1, 14.082, 10535.299, 457.692, 53037.794 25/08/12,00:43:51,00,08,1, 12.0,1,1, 14.083, 10535.296, 457.692, 53037.794 25/08/12,00:43:51,01,08,1, 12.0,1,1, 14.083, 10535.267, 457.694, 53037.775 25/08/12,00:43:51,02,08,1, 12.0,1,1, 14.083, 10535.245, 457.695, 53037.730 25/08/12,00:43:51,03,08,1, 12.0,1,1, 14.083, 10535.256, 457.687, 53037.765 25/08/12,00:43:51,04,08,1, 12.0,1,1, 14.083, 10535.226, 457.712, 53037.743 25/08/12,00:43:51,05,08,1, 12.0,1,1, 14.083, 10535.220, 457.689, 53037.776 25/08/12,00:43:51,06,08,1, 12.0,1,1, 14.083, 10535.193, 457.737, 53037.747 25/08/12,00:43:51,07,08,1, 12.0,1,1, 14.083, 10535.205, 457.727, 53037.791 25/08/12,00:43:51,08,08,1, 12.0,1,1, 14.083, 10535.185, 457.729, 53037.729 25/08/12,00:43:51,09,08,1, 12.0,1,1, 14.083, 10535.192, 457.718, 53037.696 25/08/12,00:43:51,10,08,1, 12.0,1,1, 14.083, 10535.198, 457.746, 53037.712 25/08/12,00:43:51,11,08,1, 12.0,1,1, 14.083, 10535.162, 457.778, 53037.793 25/08/12,00:43:51,12,08,1, 12.0,1,1, 14.083, 10535.177, 457.766, 53037.708 25/08/12,00:43:51,13,08,1, 12.0,1,1, 14.083, 10535.181, 457.779, 53037.781 25/08/12,00:43:51,14,08,1, 12.0,1,1, 14.083, 10535.151, 457.807, 53037.765 25/08/12,00:43:51,15,08,1, 12.0,1,1, 14.083, 10535.151, 457.796, 53037.713 25/08/12,00:43:51,16,08,1, 12.0,1,1, 14.083, 10535.133, 457.780, 53037.786 25/08/12,00:43:51,17,08,1, 12.0,1,1, 14.083, 10535.115, 457.811, 53037.739 25/08/12,00:43:51,18,08,1, 12.0,1,1, 14.083, 10535.099, 457.824, 53037.715 25/08/12,00:43:51,19,08,1, 12.0,1,1, 14.083, 10535.101, 457.851, 53037.792 25/08/12,00:43:52,00,08,1, 11.9,1,1, 14.082, 10535.096, 457.851, 53037.792 25/08/12,00:43:52,01,08,1, 11.9,1,1, 14.082, 10535.069, 457.816, 53037.795 25/08/12,00:43:52,02,08,1, 11.9,1,1, 14.082, 10535.070, 457.831, 53037.687 25/08/12,00:43:52,03,08,1, 11.9,1,1, 14.082, 10535.071, 457.847, 53037.739 25/08/12,00:43:52,04,08,1, 11.9,1,1, 14.082, 10535.057, 457.843, 53037.726 25/08/12,00:43:52,05,08,1, 11.9,1,1, 14.082, 10535.047, 457.864, 53037.718 25/08/12,00:43:52,06,08,1, 11.9,1,1, 14.082, 10535.058, 457.867, 53037.761 25/08/12,00:43:52,07,08,1, 11.9,1,1, 14.082, 10535.045, 457.863, 53037.697 25/08/12,00:43:52,08,08,1, 11.9,1,1, 14.082, 10534.985, 457.912, 53037.952 25/08/12,00:43:52,09,08,1, 11.9,1,1, 14.082, 10534.985, 457.899, 53037.818 25/08/12,00:43:52,10,08,1, 11.9,1,1, 14.082, 10535.021, 457.896, 53037.745 25/08/12,00:43:52,11,08,1, 11.9,1,1, 14.082, 10534.975, 457.881, 53037.745 25/08/12,00:43:52,12,08,1, 11.9,1,1, 14.082, 10534.983, 457.884, 53037.750 25/08/12,00:43:52,13,08,1, 11.9,1,1, 14.082, 10534.988, 457.905, 53037.713 25/08/12,00:43:52,14,08,1, 11.9,1,1, 14.082, 10534.943, 457.915, 53037.733 25/08/12,00:43:52,15,08,1, 11.9,1,1, 14.082, 10534.979, 457.906, 53037.747 25/08/12,00:43:52,16,08,1, 11.9,1,1, 14.082, 10534.956, 457.907, 53037.755 25/08/12,00:43:52,17,08,1, 11.9,1,1, 14.082, 10534.922, 457.918, 53037.691 25/08/12,00:43:52,18,08,1, 11.9,1,1, 14.082, 10534.908, 457.908, 53037.798 25/08/12,00:43:52,19,08,1, 11.9,1,1, 14.082, 10534.914, 457.911, 53037.737 25/08/12,00:43:53,00,08,1, 12.0,1,1, 14.083, 10534.912, 457.911, 53037.737 25/08/12,00:43:53,01,08,1, 12.0,1,1, 14.083, 10534.901, 457.895, 53037.739 25/08/12,00:43:53,02,08,1, 12.0,1,1, 14.083, 10534.866, 457.909, 53037.727 25/08/12,00:43:53,03,08,1, 12.0,1,1, 14.083, 10534.909, 457.864, 53037.680 25/08/12,00:43:53,04,08,1, 12.0,1,1, 14.083, 10534.877, 457.881, 53037.673 25/08/12,00:43:53,05,08,1, 12.0,1,1, 14.083, 10534.862, 457.906, 53037.703 25/08/12,00:43:53,06,08,1, 12.0,1,1, 14.083, 10534.874, 457.886, 53037.716 25/08/12,00:43:53,07,08,1, 12.0,1,1, 14.083, 10534.844, 457.882, 53037.746 25/08/12,00:43:53,08,08,1, 12.0,1,1, 14.083, 10534.845, 457.892, 53037.663 25/08/12,00:43:53,09,08,1, 12.0,1,1, 14.083, 10534.835, 457.874, 53037.674 25/08/12,00:43:53,10,08,1, 12.0,1,1, 14.083, 10534.833, 457.896, 53037.723 25/08/12,00:43:53,11,08,1, 12.0,1,1, 14.083, 10534.803, 457.874, 53037.670 25/08/12,00:43:53,12,08,1, 12.0,1,1, 14.083, 10534.795, 457.882, 53037.619 25/08/12,00:43:53,13,08,1, 12.0,1,1, 14.083, 10534.805, 457.859, 53037.639 25/08/12,00:43:53,14,08,1, 12.0,1,1, 14.083, 10534.790, 457.868, 53037.681 25/08/12,00:43:53,15,08,1, 12.0,1,1, 14.083, 10534.780, 457.858, 53037.631 25/08/12,00:43:53,16,08,1, 12.0,1,1, 14.083, 10534.781, 457.860, 53037.632 25/08/12,00:43:53,17,08,1, 12.0,1,1, 14.083, 10534.770, 457.863, 53037.639 25/08/12,00:43:53,18,08,1, 12.0,1,1, 14.083, 10534.791, 457.852, 53037.618 25/08/12,00:43:53,19,08,1, 12.0,1,1, 14.083, 10534.750, 457.874, 53037.615 25/08/12,00:43:54,00,08,1, 11.9,1,1, 14.085, 10534.745, 457.874, 53037.615 25/08/12,00:43:54,01,08,1, 11.9,1,1, 14.085, 10534.760, 457.857, 53037.607 25/08/12,00:43:54,02,08,1, 11.9,1,1, 14.085, 10534.759, 457.854, 53037.574 25/08/12,00:43:54,03,08,1, 11.9,1,1, 14.085, 10534.745, 457.868, 53037.582 25/08/12,00:43:54,04,08,1, 11.9,1,1, 14.085, 10534.724, 457.866, 53037.627 25/08/12,00:43:54,05,08,1, 11.9,1,1, 14.085, 10534.721, 457.870, 53037.659 25/08/12,00:43:54,06,08,1, 11.9,1,1, 14.085, 10534.728, 457.855, 53037.560 25/08/12,00:43:54,07,08,1, 11.9,1,1, 14.085, 10534.725, 457.861, 53037.532 25/08/12,00:43:54,08,08,1, 11.9,1,1, 14.085, 10534.694, 457.875, 53037.649 25/08/12,00:43:54,09,08,1, 11.9,1,1, 14.085, 10534.704, 457.851, 53037.512 25/08/12,00:43:54,10,08,1, 11.9,1,1, 14.085, 10534.682, 457.842, 53037.551 25/08/12,00:43:54,11,08,1, 11.9,1,1, 14.085, 10534.673, 457.862, 53037.565 25/08/12,00:43:54,12,08,1, 11.9,1,1, 14.085, 10534.692, 457.874, 53037.636 25/08/12,00:43:54,13,08,1, 11.9,1,1, 14.085, 10534.656, 457.862, 53037.567 25/08/12,00:43:54,14,08,1, 11.9,1,1, 14.085, 10534.669, 457.871, 53037.545 25/08/12,00:43:54,15,08,1, 11.9,1,1, 14.085, 10534.682, 457.872, 53037.609 25/08/12,00:43:54,16,08,1, 11.9,1,1, 14.085, 10534.647, 457.862, 53037.589 25/08/12,00:43:54,17,08,1, 11.9,1,1, 14.085, 10534.628, 457.862, 53037.603 25/08/12,00:43:54,18,08,1, 11.9,1,1, 14.085, 10534.639, 457.847, 53037.522 25/08/12,00:43:54,19,08,1, 11.9,1,1, 14.085, 10534.620, 457.866, 53037.583 25/08/12,00:43:55,00,08,1, 12.0,1,1, 14.084, 10534.612, 457.866, 53037.583 25/08/12,00:43:55,01,08,1, 12.0,1,1, 14.084, 10534.592, 457.839, 53037.548 25/08/12,00:43:55,02,08,1, 12.0,1,1, 14.084, 10534.590, 457.840, 53037.514 25/08/12,00:43:55,03,08,1, 12.0,1,1, 14.084, 10534.595, 457.833, 53037.496 25/08/12,00:43:55,04,08,1, 12.0,1,1, 14.084, 10534.599, 457.869, 53037.537 25/08/12,00:43:55,05,08,1, 12.0,1,1, 14.084, 10534.579, 457.853, 53037.542 25/08/12,00:43:55,06,08,1, 12.0,1,1, 14.084, 10534.572, 457.854, 53037.575 25/08/12,00:43:55,07,08,1, 12.0,1,1, 14.084, 10534.573, 457.830, 53037.541 25/08/12,00:43:55,08,08,1, 12.0,1,1, 14.084, 10534.552, 457.858, 53037.584 25/08/12,00:43:55,09,08,1, 12.0,1,1, 14.084, 10534.528, 457.849, 53037.553 25/08/12,00:43:55,10,08,1, 12.0,1,1, 14.084, 10534.561, 457.842, 53037.547 25/08/12,00:43:55,11,08,1, 12.0,1,1, 14.084, 10534.522, 457.858, 53037.545 25/08/12,00:43:55,12,08,1, 12.0,1,1, 14.084, 10534.504, 457.881, 53037.558 25/08/12,00:43:55,13,08,1, 12.0,1,1, 14.084, 10534.531, 457.877, 53037.510 25/08/12,00:43:55,14,08,1, 12.0,1,1, 14.084, 10534.539, 457.866, 53037.536 25/08/12,00:43:55,15,08,1, 12.0,1,1, 14.084, 10534.498, 457.869, 53037.504 25/08/12,00:43:55,16,08,1, 12.0,1,1, 14.084, 10534.480, 457.874, 53037.531 25/08/12,00:43:55,17,08,1, 12.0,1,1, 14.084, 10534.479, 457.863, 53037.471 25/08/12,00:43:55,18,08,1, 12.0,1,1, 14.084, 10534.476, 457.876, 53037.526 25/08/12,00:43:55,19,08,1, 12.0,1,1, 14.084, 10534.467, 457.865, 53037.495 25/08/12,00:43:56,00,09,1, 11.9,1,1, 14.079, 10534.462, 457.865, 53037.495 25/08/12,00:43:56,01,09,1, 11.9,1,1, 14.079, 10534.438, 457.870, 53037.483 25/08/12,00:43:56,02,09,1, 11.9,1,1, 14.079, 10534.418, 457.842, 53037.477 25/08/12,00:43:56,03,09,1, 11.9,1,1, 14.079, 10534.406, 457.808, 53037.480 25/08/12,00:43:56,04,09,1, 11.9,1,1, 14.079, 10534.394, 457.844, 53037.424 25/08/12,00:43:56,05,09,1, 11.9,1,1, 14.079, 10534.374, 457.832, 53037.472 25/08/12,00:43:56,06,09,1, 11.9,1,1, 14.079, 10534.383, 457.843, 53037.517 25/08/12,00:43:56,07,09,1, 11.9,1,1, 14.079, 10534.364, 457.842, 53037.451 25/08/12,00:43:56,08,09,1, 11.9,1,1, 14.079, 10534.368, 457.839, 53037.461 25/08/12,00:43:56,09,09,1, 11.9,1,1, 14.079, 10534.356, 457.843, 53037.427 25/08/12,00:43:56,10,09,1, 11.9,1,1, 14.079, 10534.335, 457.815, 53037.383 25/08/12,00:43:56,11,09,1, 11.9,1,1, 14.079, 10534.318, 457.827, 53037.517 25/08/12,00:43:56,12,09,1, 11.9,1,1, 14.079, 10534.329, 457.832, 53037.452 25/08/12,00:43:56,13,09,1, 11.9,1,1, 14.079, 10534.303, 457.853, 53037.471 25/08/12,00:43:56,14,09,1, 11.9,1,1, 14.079, 10534.291, 457.841, 53037.457 25/08/12,00:43:56,15,09,1, 11.9,1,1, 14.079, 10534.292, 457.819, 53037.418 25/08/12,00:43:56,16,09,1, 11.9,1,1, 14.079, 10534.283, 457.837, 53037.479 25/08/12,00:43:56,17,09,1, 11.9,1,1, 14.079, 10534.265, 457.815, 53037.476 25/08/12,00:43:56,18,09,1, 11.9,1,1, 14.079, 10534.262, 457.803, 53037.395 25/08/12,00:43:56,19,09,1, 11.9,1,1, 14.079, 10534.253, 457.824, 53037.415 25/08/12,00:43:57,00,08,1, 11.9,1,1, 14.084, 10534.245, 457.824, 53037.415 25/08/12,00:43:57,01,08,1, 11.9,1,1, 14.084, 10534.231, 457.803, 53037.351 25/08/12,00:43:57,02,08,1, 11.9,1,1, 14.084, 10534.269, 457.847, 53037.644 25/08/12,00:43:57,03,08,1, 11.9,1,1, 14.084, 10534.241, 457.857, 53037.673 25/08/12,00:43:57,04,08,1, 11.9,1,1, 14.084, 10534.217, 457.858, 53037.715 25/08/12,00:43:57,05,08,1, 11.9,1,1, 14.084, 10534.212, 457.846, 53037.698 25/08/12,00:43:57,06,08,1, 11.9,1,1, 14.084, 10534.215, 457.848, 53037.653 25/08/12,00:43:57,07,08,1, 11.9,1,1, 14.084, 10534.192, 457.867, 53037.709 25/08/12,00:43:57,08,08,1, 11.9,1,1, 14.084, 10534.179, 457.860, 53037.706 25/08/12,00:43:57,09,08,1, 11.9,1,1, 14.084, 10534.159, 457.873, 53037.762 25/08/12,00:43:57,10,08,1, 11.9,1,1, 14.084, 10534.172, 457.888, 53037.758 25/08/12,00:43:57,11,08,1, 11.9,1,1, 14.084, 10534.155, 457.893, 53037.694 25/08/12,00:43:57,12,08,1, 11.9,1,1, 14.084, 10534.143, 457.887, 53037.642 25/08/12,00:43:57,13,08,1, 11.9,1,1, 14.084, 10534.139, 457.885, 53037.713 25/08/12,00:43:57,14,08,1, 11.9,1,1, 14.084, 10534.118, 457.877, 53037.608 25/08/12,00:43:57,15,08,1, 11.9,1,1, 14.084, 10534.094, 457.887, 53037.667 25/08/12,00:43:57,16,08,1, 11.9,1,1, 14.084, 10534.118, 457.882, 53037.687 25/08/12,00:43:57,17,08,1, 11.9,1,1, 14.084, 10534.115, 457.878, 53037.667 25/08/12,00:43:57,18,08,1, 11.9,1,1, 14.084, 10534.102, 457.870, 53037.678 25/08/12,00:43:57,19,08,1, 11.9,1,1, 14.084, 10534.112, 457.879, 53037.692 25/08/12,00:43:58,00,08,1, 11.9,1,1, 14.081, 10534.111, 457.879, 53037.692 25/08/12,00:43:58,01,08,1, 11.9,1,1, 14.081, 10534.078, 457.898, 53037.633 25/08/12,00:43:58,02,08,1, 11.9,1,1, 14.081, 10534.070, 457.880, 53037.643 25/08/12,00:43:58,03,08,1, 11.9,1,1, 14.081, 10534.055, 457.916, 53037.688 25/08/12,00:43:58,04,08,1, 11.9,1,1, 14.081, 10534.039, 457.892, 53037.621 25/08/12,00:43:58,05,08,1, 11.9,1,1, 14.081, 10534.001, 457.909, 53037.661 25/08/12,00:43:58,06,08,1, 11.9,1,1, 14.081, 10534.020, 457.902, 53037.613 25/08/12,00:43:58,07,08,1, 11.9,1,1, 14.081, 10534.017, 457.897, 53037.625 25/08/12,00:43:58,08,08,1, 11.9,1,1, 14.081, 10533.996, 457.922, 53037.658 25/08/12,00:43:58,09,08,1, 11.9,1,1, 14.081, 10534.002, 457.889, 53037.681 25/08/12,00:43:58,10,08,1, 11.9,1,1, 14.081, 10533.992, 457.895, 53037.660 25/08/12,00:43:58,11,08,1, 11.9,1,1, 14.081, 10533.964, 457.898, 53037.632 25/08/12,00:43:58,12,08,1, 11.9,1,1, 14.081, 10533.973, 457.928, 53037.661 25/08/12,00:43:58,13,08,1, 11.9,1,1, 14.081, 10533.931, 457.905, 53037.631 25/08/12,00:43:58,14,08,1, 11.9,1,1, 14.081, 10533.919, 457.929, 53037.701 25/08/12,00:43:58,15,08,1, 11.9,1,1, 14.081, 10533.914, 457.941, 53037.676 25/08/12,00:43:58,16,08,1, 11.9,1,1, 14.081, 10533.922, 457.949, 53037.756 25/08/12,00:43:58,17,08,1, 11.9,1,1, 14.081, 10533.894, 457.941, 53037.720 25/08/12,00:43:58,18,08,1, 11.9,1,1, 14.081, 10533.887, 457.946, 53037.642 25/08/12,00:43:58,19,08,1, 11.9,1,1, 14.081, 10533.870, 457.949, 53037.617 25/08/12,00:43:59,00,08,1, 11.9,1,1, 14.082, 10533.869, 457.949, 53037.617 25/08/12,00:43:59,01,08,1, 11.9,1,1, 14.082, 10533.835, 457.950, 53037.625 25/08/12,00:43:59,02,08,1, 11.9,1,1, 14.082, 10533.840, 457.952, 53037.700 25/08/12,00:43:59,03,08,1, 11.9,1,1, 14.082, 10533.822, 457.952, 53037.600 25/08/12,00:43:59,04,08,1, 11.9,1,1, 14.082, 10533.803, 457.958, 53037.648 25/08/12,00:43:59,05,08,1, 11.9,1,1, 14.082, 10533.812, 457.963, 53037.659 25/08/12,00:43:59,06,08,1, 11.9,1,1, 14.082, 10533.797, 457.947, 53037.712 25/08/12,00:43:59,07,08,1, 11.9,1,1, 14.082, 10533.769, 457.956, 53037.669 25/08/12,00:43:59,08,08,1, 11.9,1,1, 14.082, 10533.778, 457.959, 53037.711 25/08/12,00:43:59,09,08,1, 11.9,1,1, 14.082, 10533.755, 457.968, 53037.700 25/08/12,00:43:59,10,08,1, 11.9,1,1, 14.082, 10533.766, 457.959, 53037.715 25/08/12,00:43:59,11,08,1, 11.9,1,1, 14.082, 10533.749, 457.961, 53037.655 25/08/12,00:43:59,12,08,1, 11.9,1,1, 14.082, 10533.747, 457.969, 53037.709 25/08/12,00:43:59,13,08,1, 11.9,1,1, 14.082, 10533.729, 457.959, 53037.597 25/08/12,00:43:59,14,08,1, 11.9,1,1, 14.082, 10533.751, 457.957, 53037.638 25/08/12,00:43:59,15,08,1, 11.9,1,1, 14.082, 10533.743, 457.960, 53037.693 25/08/12,00:43:59,16,08,1, 11.9,1,1, 14.082, 10533.720, 457.992, 53037.616 25/08/12,00:43:59,17,08,1, 11.9,1,1, 14.082, 10533.700, 457.982, 53037.601 25/08/12,00:43:59,18,08,1, 11.9,1,1, 14.082, 10533.685, 457.977, 53037.585 25/08/12,00:43:59,19,08,1, 11.9,1,1, 14.082, 10533.670, 457.974, 53037.509 25/08/12,00:44:00,00,08,1, 11.9,1,1, 14.076, 10533.669, 457.974, 53037.509 25/08/12,00:44:00,01,08,1, 11.9,1,1, 14.076, 10533.672, 457.986, 53037.662 25/08/12,00:44:00,02,08,1, 11.9,1,1, 14.076, 10533.647, 457.961, 53037.346 25/08/12,00:44:00,03,08,1, 11.9,1,1, 14.076, 10533.579, 457.949, 53037.348 25/08/12,00:44:00,04,08,1, 11.9,1,1, 14.076, 10533.603, 457.958, 53037.312 25/08/12,00:44:00,05,08,1, 11.9,1,1, 14.076, 10533.626, 457.929, 53037.434 25/08/12,00:44:00,06,08,1, 11.9,1,1, 14.076, 10533.582, 457.946, 53037.249 25/08/12,00:44:00,07,08,1, 11.9,1,1, 14.076, 10533.562, 457.934, 53037.320 25/08/12,00:44:00,08,08,1, 11.9,1,1, 14.076, 10533.599, 457.955, 53037.329 25/08/12,00:44:00,09,08,1, 11.9,1,1, 14.076, 10533.575, 457.945, 53037.304 25/08/12,00:44:00,10,08,1, 11.9,1,1, 14.076, 10533.563, 457.959, 53037.284 25/08/12,00:44:00,11,08,1, 11.9,1,1, 14.076, 10533.572, 457.953, 53037.227 25/08/12,00:44:00,12,08,1, 11.9,1,1, 14.076, 10533.565, 457.943, 53037.299 25/08/12,00:44:00,13,08,1, 11.9,1,1, 14.076, 10533.540, 457.956, 53037.295 25/08/12,00:44:00,14,08,1, 11.9,1,1, 14.076, 10533.548, 457.949, 53037.263 25/08/12,00:44:00,15,08,1, 11.9,1,1, 14.076, 10533.526, 457.946, 53037.270 25/08/12,00:44:00,16,08,1, 11.9,1,1, 14.076, 10533.545, 457.933, 53037.271 25/08/12,00:44:00,17,08,1, 11.9,1,1, 14.076, 10533.512, 457.959, 53037.162 25/08/12,00:44:00,18,08,1, 11.9,1,1, 14.076, 10533.533, 457.926, 53037.251 25/08/12,00:44:00,19,08,1, 11.9,1,1, 14.076, 10533.541, 457.927, 53037.188 25/08/12,00:44:01,00,08,1, 12.0,1,1, 14.077, 10533.535, 457.927, 53037.188 25/08/12,00:44:01,01,08,1, 12.0,1,1, 14.077, 10533.500, 457.948, 53037.224 25/08/12,00:44:01,02,08,1, 12.0,1,1, 14.077, 10533.503, 457.960, 53037.268 25/08/12,00:44:01,03,08,1, 12.0,1,1, 14.077, 10533.511, 457.965, 53037.354 25/08/12,00:44:01,04,08,1, 12.0,1,1, 14.077, 10533.489, 457.953, 53037.278 25/08/12,00:44:01,05,08,1, 12.0,1,1, 14.077, 10533.487, 457.957, 53037.271 25/08/12,00:44:01,06,08,1, 12.0,1,1, 14.077, 10533.494, 457.946, 53037.261 25/08/12,00:44:01,07,08,1, 12.0,1,1, 14.077, 10533.486, 457.929, 53037.257 25/08/12,00:44:01,08,08,1, 12.0,1,1, 14.077, 10533.479, 457.931, 53037.204 25/08/12,00:44:01,09,08,1, 12.0,1,1, 14.077, 10533.485, 457.959, 53037.277 25/08/12,00:44:01,10,08,1, 12.0,1,1, 14.077, 10533.458, 457.945, 53037.211 25/08/12,00:44:01,11,08,1, 12.0,1,1, 14.077, 10533.451, 457.930, 53037.266 25/08/12,00:44:01,12,08,1, 12.0,1,1, 14.077, 10533.452, 457.949, 53037.231 25/08/12,00:44:01,13,08,1, 12.0,1,1, 14.077, 10533.469, 457.948, 53037.187 25/08/12,00:44:01,14,08,1, 12.0,1,1, 14.077, 10533.436, 457.917, 53037.168 25/08/12,00:44:01,15,08,1, 12.0,1,1, 14.077, 10533.419, 457.914, 53037.137 25/08/12,00:44:01,16,08,1, 12.0,1,1, 14.077, 10533.426, 457.926, 53037.192 25/08/12,00:44:01,17,08,1, 12.0,1,1, 14.077, 10533.430, 457.940, 53037.249 25/08/12,00:44:01,18,08,1, 12.0,1,1, 14.077, 10533.425, 457.934, 53037.201 25/08/12,00:44:01,19,08,1, 12.0,1,1, 14.077, 10533.401, 457.913, 53037.139 25/08/12,00:44:02,00,08,1, 11.9,1,1, 14.080, 10533.394, 457.913, 53037.139 25/08/12,00:44:02,01,08,1, 11.9,1,1, 14.080, 10533.400, 457.940, 53037.158 25/08/12,00:44:02,02,08,1, 11.9,1,1, 14.080, 10533.408, 457.932, 53037.172 25/08/12,00:44:02,03,08,1, 11.9,1,1, 14.080, 10533.412, 457.934, 53037.121 25/08/12,00:44:02,04,08,1, 11.9,1,1, 14.080, 10533.407, 457.926, 53037.131 25/08/12,00:44:02,05,08,1, 11.9,1,1, 14.080, 10533.415, 457.945, 53037.168 25/08/12,00:44:02,06,08,1, 11.9,1,1, 14.080, 10533.384, 457.897, 53037.148 25/08/12,00:44:02,07,08,1, 11.9,1,1, 14.080, 10533.394, 457.901, 53037.100 25/08/12,00:44:02,08,08,1, 11.9,1,1, 14.080, 10533.383, 457.958, 53037.090 25/08/12,00:44:02,09,08,1, 11.9,1,1, 14.080, 10533.383, 457.948, 53037.152 25/08/12,00:44:02,10,08,1, 11.9,1,1, 14.080, 10533.352, 457.941, 53037.143 25/08/12,00:44:02,11,08,1, 11.9,1,1, 14.080, 10533.367, 457.945, 53037.075 25/08/12,00:44:02,12,08,1, 11.9,1,1, 14.080, 10533.357, 457.922, 53037.086 25/08/12,00:44:02,13,08,1, 11.9,1,1, 14.080, 10533.354, 457.923, 53037.102 25/08/12,00:44:02,14,08,1, 11.9,1,1, 14.080, 10533.347, 457.903, 53037.059 25/08/12,00:44:02,15,08,1, 11.9,1,1, 14.080, 10533.342, 457.913, 53037.097 25/08/12,00:44:02,16,08,1, 11.9,1,1, 14.080, 10533.319, 457.914, 53037.026 25/08/12,00:44:02,17,08,1, 11.9,1,1, 14.080, 10533.334, 457.915, 53037.032 25/08/12,00:44:02,18,08,1, 11.9,1,1, 14.080, 10533.331, 457.909, 53037.067 25/08/12,00:44:02,19,08,1, 11.9,1,1, 14.080, 10533.318, 457.899, 53037.111 25/08/12,00:44:03,00,08,1, 11.9,1,1, 14.076, 10533.310, 457.899, 53037.111 25/08/12,00:44:03,01,08,1, 11.9,1,1, 14.076, 10533.291, 457.868, 53036.970 25/08/12,00:44:03,02,08,1, 11.9,1,1, 14.076, 10533.285, 457.883, 53037.055 25/08/12,00:44:03,03,08,1, 11.9,1,1, 14.076, 10533.265, 457.839, 53036.936 25/08/12,00:44:03,04,08,1, 11.9,1,1, 14.076, 10533.274, 457.857, 53037.026 25/08/12,00:44:03,05,08,1, 11.9,1,1, 14.076, 10533.239, 457.857, 53036.947 25/08/12,00:44:03,06,08,1, 11.9,1,1, 14.076, 10533.213, 457.837, 53036.949 25/08/12,00:44:03,07,08,1, 11.9,1,1, 14.076, 10533.227, 457.827, 53036.970 25/08/12,00:44:03,08,08,1, 11.9,1,1, 14.076, 10533.232, 457.839, 53036.900 25/08/12,00:44:03,09,08,1, 11.9,1,1, 14.076, 10533.218, 457.812, 53036.957 25/08/12,00:44:03,10,08,1, 11.9,1,1, 14.076, 10533.225, 457.805, 53036.941 25/08/12,00:44:03,11,08,1, 11.9,1,1, 14.076, 10533.206, 457.792, 53036.926 25/08/12,00:44:03,12,08,1, 11.9,1,1, 14.076, 10533.190, 457.789, 53036.961 25/08/12,00:44:03,13,08,1, 11.9,1,1, 14.076, 10533.213, 457.762, 53036.884 25/08/12,00:44:03,14,08,1, 11.9,1,1, 14.076, 10533.173, 457.776, 53036.911 25/08/12,00:44:03,15,08,1, 11.9,1,1, 14.076, 10533.184, 457.756, 53036.849 25/08/12,00:44:03,16,08,1, 11.9,1,1, 14.076, 10533.155, 457.731, 53036.892 25/08/12,00:44:03,17,08,1, 11.9,1,1, 14.076, 10533.166, 457.738, 53036.947 25/08/12,00:44:03,18,08,1, 11.9,1,1, 14.076, 10533.161, 457.718, 53036.845 25/08/12,00:44:03,19,08,1, 11.9,1,1, 14.076, 10533.180, 457.723, 53036.843 25/08/12,00:44:04,00,08,1, 11.9,1,1, 14.079, 10533.177, 457.723, 53036.843 25/08/12,00:44:04,01,08,1, 11.9,1,1, 14.079, 10533.131, 457.697, 53036.868 25/08/12,00:44:04,02,08,1, 11.9,1,1, 14.079, 10533.120, 457.691, 53036.902 25/08/12,00:44:04,03,08,1, 11.9,1,1, 14.079, 10533.150, 457.691, 53036.860 25/08/12,00:44:04,04,08,1, 11.9,1,1, 14.079, 10533.140, 457.679, 53036.796 25/08/12,00:44:04,05,08,1, 11.9,1,1, 14.079, 10533.140, 457.680, 53036.787 25/08/12,00:44:04,06,08,1, 11.9,1,1, 14.079, 10533.102, 457.670, 53036.801 25/08/12,00:44:04,07,08,1, 11.9,1,1, 14.079, 10533.113, 457.677, 53036.813 25/08/12,00:44:04,08,08,1, 11.9,1,1, 14.079, 10533.106, 457.685, 53036.779 25/08/12,00:44:04,09,08,1, 11.9,1,1, 14.079, 10533.100, 457.678, 53036.832 25/08/12,00:44:04,10,08,1, 11.9,1,1, 14.079, 10533.106, 457.686, 53036.769 25/08/12,00:44:04,11,08,1, 11.9,1,1, 14.079, 10533.067, 457.675, 53036.807 25/08/12,00:44:04,12,08,1, 11.9,1,1, 14.079, 10533.055, 457.686, 53036.801 25/08/12,00:44:04,13,08,1, 11.9,1,1, 14.079, 10533.047, 457.679, 53036.868 25/08/12,00:44:04,14,08,1, 11.9,1,1, 14.079, 10533.030, 457.698, 53036.749 25/08/12,00:44:04,15,08,1, 11.9,1,1, 14.079, 10533.016, 457.663, 53036.797 25/08/12,00:44:04,16,08,1, 11.9,1,1, 14.079, 10533.023, 457.650, 53036.729 25/08/12,00:44:04,17,08,1, 11.9,1,1, 14.079, 10532.996, 457.688, 53036.795 25/08/12,00:44:04,18,08,1, 11.9,1,1, 14.079, 10533.013, 457.676, 53036.738 25/08/12,00:44:04,19,08,1, 11.9,1,1, 14.079, 10533.029, 457.705, 53036.698 25/08/12,00:44:05,00,08,1, 11.9,1,1, 14.077, 10533.026, 457.705, 53036.698 25/08/12,00:44:05,01,08,1, 11.9,1,1, 14.077, 10533.036, 457.700, 53036.714 25/08/12,00:44:05,02,08,1, 11.9,1,1, 14.077, 10533.005, 457.688, 53036.701 25/08/12,00:44:05,03,08,1, 11.9,1,1, 14.077, 10532.973, 457.681, 53036.782 25/08/12,00:44:05,04,08,1, 11.9,1,1, 14.077, 10532.990, 457.693, 53036.774 25/08/12,00:44:05,05,08,1, 11.9,1,1, 14.077, 10532.988, 457.699, 53036.680 25/08/12,00:44:05,06,08,1, 11.9,1,1, 14.077, 10532.964, 457.720, 53036.746 25/08/12,00:44:05,07,08,1, 11.9,1,1, 14.077, 10532.950, 457.726, 53036.774 25/08/12,00:44:05,08,08,1, 11.9,1,1, 14.077, 10532.959, 457.712, 53036.758 25/08/12,00:44:05,09,08,1, 11.9,1,1, 14.077, 10532.943, 457.713, 53036.772 25/08/12,00:44:05,10,08,1, 11.9,1,1, 14.077, 10532.929, 457.719, 53036.789 25/08/12,00:44:05,11,08,1, 11.9,1,1, 14.077, 10532.918, 457.721, 53036.786 25/08/12,00:44:05,12,08,1, 11.9,1,1, 14.077, 10532.923, 457.751, 53036.777 25/08/12,00:44:05,13,08,1, 11.9,1,1, 14.077, 10532.955, 457.732, 53036.696 25/08/12,00:44:05,14,08,1, 11.9,1,1, 14.077, 10532.921, 457.755, 53036.714 25/08/12,00:44:05,15,08,1, 11.9,1,1, 14.077, 10532.937, 457.751, 53036.726 25/08/12,00:44:05,16,08,1, 11.9,1,1, 14.077, 10532.908, 457.772, 53036.789 25/08/12,00:44:05,17,08,1, 11.9,1,1, 14.077, 10532.898, 457.759, 53036.808 25/08/12,00:44:05,18,08,1, 11.9,1,1, 14.077, 10532.929, 457.756, 53036.755 25/08/12,00:44:05,19,08,1, 11.9,1,1, 14.077, 10532.902, 457.790, 53036.791 25/08/12,00:44:06,00,08,1, 12.0,1,1, 14.080, 10532.901, 457.790, 53036.791 25/08/12,00:44:06,01,08,1, 12.0,1,1, 14.080, 10532.872, 457.794, 53036.755 25/08/12,00:44:06,02,08,1, 12.0,1,1, 14.080, 10532.884, 457.796, 53036.779 25/08/12,00:44:06,03,08,1, 12.0,1,1, 14.080, 10532.869, 457.794, 53036.807 25/08/12,00:44:06,04,08,1, 12.0,1,1, 14.080, 10532.860, 457.784, 53036.691 25/08/12,00:44:06,05,08,1, 12.0,1,1, 14.080, 10532.872, 457.789, 53036.734 25/08/12,00:44:06,06,08,1, 12.0,1,1, 14.080, 10532.877, 457.811, 53036.726 25/08/12,00:44:06,07,08,1, 12.0,1,1, 14.080, 10532.835, 457.812, 53036.688 25/08/12,00:44:06,08,08,1, 12.0,1,1, 14.080, 10532.861, 457.846, 53036.770 25/08/12,00:44:06,09,08,1, 12.0,1,1, 14.080, 10532.843, 457.855, 53036.656 25/08/12,00:44:06,10,08,1, 12.0,1,1, 14.080, 10532.818, 457.849, 53036.677 25/08/12,00:44:06,11,08,1, 12.0,1,1, 14.080, 10532.824, 457.849, 53036.728 25/08/12,00:44:06,12,08,1, 12.0,1,1, 14.080, 10532.833, 457.865, 53036.684 25/08/12,00:44:06,13,08,1, 12.0,1,1, 14.080, 10532.822, 457.865, 53036.756 25/08/12,00:44:06,14,08,1, 12.0,1,1, 14.080, 10532.804, 457.889, 53036.758 25/08/12,00:44:06,15,08,1, 12.0,1,1, 14.080, 10532.814, 457.910, 53036.754 25/08/12,00:44:06,16,08,1, 12.0,1,1, 14.080, 10532.823, 457.885, 53036.691 25/08/12,00:44:06,17,08,1, 12.0,1,1, 14.080, 10532.777, 457.904, 53036.679 25/08/12,00:44:06,18,08,1, 12.0,1,1, 14.080, 10532.776, 457.916, 53036.699 25/08/12,00:44:06,19,08,1, 12.0,1,1, 14.080, 10532.788, 457.916, 53036.708 25/08/12,00:44:07,00,08,1, 11.9,1,1, 14.078, 10532.784, 457.916, 53036.708 25/08/12,00:44:07,01,08,1, 11.9,1,1, 14.078, 10532.783, 457.944, 53036.700 25/08/12,00:44:07,02,08,1, 11.9,1,1, 14.078, 10532.766, 457.930, 53036.703 25/08/12,00:44:07,03,08,1, 11.9,1,1, 14.078, 10532.778, 457.943, 53036.745 25/08/12,00:44:07,04,08,1, 11.9,1,1, 14.078, 10532.741, 457.968, 53036.608 25/08/12,00:44:07,05,08,1, 11.9,1,1, 14.078, 10532.774, 457.949, 53036.774 25/08/12,00:44:07,06,08,1, 11.9,1,1, 14.078, 10532.752, 457.960, 53036.705 25/08/12,00:44:07,07,08,1, 11.9,1,1, 14.078, 10532.749, 457.986, 53036.776 25/08/12,00:44:07,08,08,1, 11.9,1,1, 14.078, 10532.727, 458.000, 53036.691 25/08/12,00:44:07,09,08,1, 11.9,1,1, 14.078, 10532.707, 458.027, 53036.695 25/08/12,00:44:07,10,08,1, 11.9,1,1, 14.078, 10532.729, 458.002, 53036.646 25/08/12,00:44:07,11,08,1, 11.9,1,1, 14.078, 10532.709, 458.031, 53036.640 25/08/12,00:44:07,12,08,1, 11.9,1,1, 14.078, 10532.700, 458.028, 53036.688 25/08/12,00:44:07,13,08,1, 11.9,1,1, 14.078, 10532.683, 458.061, 53036.640 25/08/12,00:44:07,14,08,1, 11.9,1,1, 14.078, 10532.695, 458.058, 53036.724 25/08/12,00:44:07,15,08,1, 11.9,1,1, 14.078, 10532.676, 458.050, 53036.623 25/08/12,00:44:07,16,08,1, 11.9,1,1, 14.078, 10532.672, 458.080, 53036.683 25/08/12,00:44:07,17,08,1, 11.9,1,1, 14.078, 10532.672, 458.067, 53036.533 25/08/12,00:44:07,18,08,1, 11.9,1,1, 14.078, 10532.636, 458.111, 53036.630 25/08/12,00:44:07,19,08,1, 11.9,1,1, 14.078, 10532.637, 458.097, 53036.658 25/08/12,00:44:08,00,08,1, 11.9,1,1, 14.077, 10532.634, 458.097, 53036.658 25/08/12,00:44:08,01,08,1, 11.9,1,1, 14.077, 10532.609, 458.100, 53036.684 25/08/12,00:44:08,02,08,1, 11.9,1,1, 14.077, 10532.614, 458.111, 53036.699 25/08/12,00:44:08,03,08,1, 11.9,1,1, 14.077, 10532.606, 458.135, 53036.671 25/08/12,00:44:08,04,08,1, 11.9,1,1, 14.077, 10532.605, 458.148, 53036.691 25/08/12,00:44:08,05,08,1, 11.9,1,1, 14.077, 10532.600, 458.153, 53036.760 25/08/12,00:44:08,06,08,1, 11.9,1,1, 14.077, 10532.567, 458.164, 53036.718 25/08/12,00:44:08,07,08,1, 11.9,1,1, 14.077, 10532.560, 458.173, 53036.771 25/08/12,00:44:08,08,08,1, 11.9,1,1, 14.077, 10532.577, 458.190, 53036.792 25/08/12,00:44:08,09,08,1, 11.9,1,1, 14.077, 10532.586, 458.209, 53036.766 25/08/12,00:44:08,10,08,1, 11.9,1,1, 14.077, 10532.544, 458.206, 53036.778 25/08/12,00:44:08,11,08,1, 11.9,1,1, 14.077, 10532.539, 458.213, 53036.697 25/08/12,00:44:08,12,08,1, 11.9,1,1, 14.077, 10532.553, 458.216, 53036.693 25/08/12,00:44:08,13,08,1, 11.9,1,1, 14.077, 10532.521, 458.249, 53036.706 25/08/12,00:44:08,14,08,1, 11.9,1,1, 14.077, 10532.483, 458.251, 53036.696 25/08/12,00:44:08,15,08,1, 11.9,1,1, 14.077, 10532.497, 458.251, 53036.691 25/08/12,00:44:08,16,08,1, 11.9,1,1, 14.077, 10532.476, 458.276, 53036.704 25/08/12,00:44:08,17,08,1, 11.9,1,1, 14.077, 10532.455, 458.303, 53036.712 25/08/12,00:44:08,18,08,1, 11.9,1,1, 14.077, 10532.447, 458.296, 53036.732 25/08/12,00:44:08,19,08,1, 11.9,1,1, 14.077, 10532.443, 458.326, 53036.706 25/08/12,00:44:09,00,08,1, 11.9,1,1, 14.075, 10532.442, 458.326, 53036.706 25/08/12,00:44:09,01,08,1, 11.9,1,1, 14.075, 10532.414, 458.311, 53036.734 25/08/12,00:44:09,02,08,1, 11.9,1,1, 14.075, 10532.405, 458.361, 53036.799 25/08/12,00:44:09,03,08,1, 11.9,1,1, 14.075, 10532.398, 458.340, 53036.706 25/08/12,00:44:09,04,08,1, 11.9,1,1, 14.075, 10532.401, 458.373, 53036.689 25/08/12,00:44:09,05,08,1, 11.9,1,1, 14.075, 10532.390, 458.385, 53036.745 25/08/12,00:44:09,06,08,1, 11.9,1,1, 14.075, 10532.339, 458.392, 53036.747 25/08/12,00:44:09,07,08,1, 11.9,1,1, 14.075, 10532.341, 458.393, 53036.743 25/08/12,00:44:09,08,08,1, 11.9,1,1, 14.075, 10532.298, 458.424, 53036.764 25/08/12,00:44:09,09,08,1, 11.9,1,1, 14.075, 10532.294, 458.406, 53036.771 25/08/12,00:44:09,10,08,1, 11.9,1,1, 14.075, 10532.299, 458.447, 53036.801 25/08/12,00:44:09,11,08,1, 11.9,1,1, 14.075, 10532.281, 458.460, 53036.676 25/08/12,00:44:09,12,08,1, 11.9,1,1, 14.075, 10532.267, 458.441, 53036.770 25/08/12,00:44:09,13,08,1, 11.9,1,1, 14.075, 10532.249, 458.464, 53036.689 25/08/12,00:44:09,14,08,1, 11.9,1,1, 14.075, 10532.227, 458.470, 53036.692 25/08/12,00:44:09,15,08,1, 11.9,1,1, 14.075, 10532.230, 458.472, 53036.705 25/08/12,00:44:09,16,08,1, 11.9,1,1, 14.075, 10532.217, 458.516, 53036.755 25/08/12,00:44:09,17,08,1, 11.9,1,1, 14.075, 10532.182, 458.533, 53036.702 25/08/12,00:44:09,18,08,1, 11.9,1,1, 14.075, 10532.184, 458.516, 53036.784 25/08/12,00:44:09,19,08,1, 11.9,1,1, 14.075, 10532.166, 458.521, 53036.704 25/08/12,00:44:10,00,08,1, 12.0,1,1, 14.077, 10532.159, 458.521, 53036.704 25/08/12,00:44:10,01,08,1, 12.0,1,1, 14.077, 10532.136, 458.545, 53036.703 25/08/12,00:44:10,02,08,1, 12.0,1,1, 14.077, 10532.130, 458.525, 53036.680 25/08/12,00:44:10,03,08,1, 12.0,1,1, 14.077, 10532.104, 458.556, 53036.759 25/08/12,00:44:10,04,08,1, 12.0,1,1, 14.077, 10532.088, 458.562, 53036.766 25/08/12,00:44:10,05,08,1, 12.0,1,1, 14.077, 10532.105, 458.580, 53036.752 25/08/12,00:44:10,06,08,1, 12.0,1,1, 14.077, 10532.096, 458.582, 53036.705 25/08/12,00:44:10,07,08,1, 12.0,1,1, 14.077, 10532.062, 458.598, 53036.765 25/08/12,00:44:10,08,08,1, 12.0,1,1, 14.077, 10532.048, 458.603, 53036.745 25/08/12,00:44:10,09,08,1, 12.0,1,1, 14.077, 10532.028, 458.586, 53036.742 25/08/12,00:44:10,10,08,1, 12.0,1,1, 14.077, 10532.006, 458.619, 53036.716 25/08/12,00:44:10,11,08,1, 12.0,1,1, 14.077, 10532.010, 458.626, 53036.752 25/08/12,00:44:10,12,08,1, 12.0,1,1, 14.077, 10531.977, 458.635, 53036.730 25/08/12,00:44:10,13,08,1, 12.0,1,1, 14.077, 10531.991, 458.639, 53036.733 25/08/12,00:44:10,14,08,1, 12.0,1,1, 14.077, 10531.965, 458.634, 53036.752 25/08/12,00:44:10,15,08,1, 12.0,1,1, 14.077, 10531.976, 458.692, 53036.688 25/08/12,00:44:10,16,08,1, 12.0,1,1, 14.077, 10531.940, 458.662, 53036.743 25/08/12,00:44:10,17,08,1, 12.0,1,1, 14.077, 10531.913, 458.676, 53036.763 25/08/12,00:44:10,18,08,1, 12.0,1,1, 14.077, 10531.896, 458.646, 53036.679 25/08/12,00:44:10,19,08,1, 12.0,1,1, 14.077, 10531.910, 458.674, 53036.697 25/08/12,00:44:11,00,08,1, 11.9,1,1, 14.076, 10531.908, 458.674, 53036.697 25/08/12,00:44:11,01,08,1, 11.9,1,1, 14.076, 10531.863, 458.705, 53036.727 25/08/12,00:44:11,02,08,1, 11.9,1,1, 14.076, 10531.860, 458.705, 53036.702 25/08/12,00:44:11,03,08,1, 11.9,1,1, 14.076, 10531.819, 458.712, 53036.696 25/08/12,00:44:11,04,08,1, 11.9,1,1, 14.076, 10531.830, 458.685, 53036.653 25/08/12,00:44:11,05,08,1, 11.9,1,1, 14.076, 10531.812, 458.726, 53036.694 25/08/12,00:44:11,06,08,1, 11.9,1,1, 14.076, 10531.801, 458.720, 53036.701 25/08/12,00:44:11,07,08,1, 11.9,1,1, 14.076, 10531.783, 458.730, 53036.671 25/08/12,00:44:11,08,08,1, 11.9,1,1, 14.076, 10531.757, 458.713, 53036.764 25/08/12,00:44:11,09,08,1, 11.9,1,1, 14.076, 10531.744, 458.723, 53036.705 25/08/12,00:44:11,10,08,1, 11.9,1,1, 14.076, 10531.737, 458.734, 53036.640 25/08/12,00:44:11,11,08,1, 11.9,1,1, 14.076, 10531.729, 458.728, 53036.634 25/08/12,00:44:11,12,08,1, 11.9,1,1, 14.076, 10531.700, 458.757, 53036.687 25/08/12,00:44:11,13,08,1, 11.9,1,1, 14.076, 10531.731, 458.741, 53036.674 25/08/12,00:44:11,14,08,1, 11.9,1,1, 14.076, 10531.684, 458.767, 53036.606 25/08/12,00:44:11,15,08,1, 11.9,1,1, 14.076, 10531.677, 458.739, 53036.609 25/08/12,00:44:11,16,08,1, 11.9,1,1, 14.076, 10531.641, 458.756, 53036.607 25/08/12,00:44:11,17,08,1, 11.9,1,1, 14.076, 10531.654, 458.728, 53036.549 25/08/12,00:44:11,18,08,1, 11.9,1,1, 14.076, 10531.627, 458.768, 53036.676 25/08/12,00:44:11,19,08,1, 11.9,1,1, 14.076, 10531.640, 458.768, 53036.619 25/08/12,00:44:12,00,08,1, 11.9,1,1, 14.075, 10531.633, 458.768, 53036.619 25/08/12,00:44:12,01,08,1, 11.9,1,1, 14.075, 10531.577, 458.764, 53036.658 25/08/12,00:44:12,02,08,1, 11.9,1,1, 14.075, 10531.575, 458.772, 53036.559 25/08/12,00:44:12,03,08,1, 11.9,1,1, 14.075, 10531.561, 458.787, 53036.603 25/08/12,00:44:12,04,08,1, 11.9,1,1, 14.075, 10531.539, 458.783, 53036.607 25/08/12,00:44:12,05,08,1, 11.9,1,1, 14.075, 10531.544, 458.779, 53036.561 25/08/12,00:44:12,06,08,1, 11.9,1,1, 14.075, 10531.533, 458.789, 53036.595 25/08/12,00:44:12,07,08,1, 11.9,1,1, 14.075, 10531.544, 458.782, 53036.652 25/08/12,00:44:12,08,08,1, 11.9,1,1, 14.075, 10531.516, 458.803, 53036.613 25/08/12,00:44:12,09,08,1, 11.9,1,1, 14.075, 10531.502, 458.782, 53036.565 25/08/12,00:44:12,10,08,1, 11.9,1,1, 14.075, 10531.527, 458.805, 53036.613 25/08/12,00:44:12,11,08,1, 11.9,1,1, 14.075, 10531.513, 458.800, 53036.632 25/08/12,00:44:12,12,08,1, 11.9,1,1, 14.075, 10531.484, 458.818, 53036.572 25/08/12,00:44:12,13,08,1, 11.9,1,1, 14.075, 10531.475, 458.812, 53036.617 25/08/12,00:44:12,14,08,1, 11.9,1,1, 14.075, 10531.454, 458.826, 53036.573 25/08/12,00:44:12,15,08,1, 11.9,1,1, 14.075, 10531.437, 458.789, 53036.551 25/08/12,00:44:12,16,08,1, 11.9,1,1, 14.075, 10531.422, 458.827, 53036.599 25/08/12,00:44:12,17,08,1, 11.9,1,1, 14.075, 10531.440, 458.823, 53036.524 25/08/12,00:44:12,18,08,1, 11.9,1,1, 14.075, 10531.411, 458.843, 53036.576 25/08/12,00:44:12,19,08,1, 11.9,1,1, 14.075, 10531.393, 458.863, 53036.630 25/08/12,00:44:13,00,09,1, 11.9,1,1, 14.073, 10531.391, 458.863, 53036.630 25/08/12,00:44:13,01,09,1, 11.9,1,1, 14.073, 10531.406, 458.865, 53036.576 25/08/12,00:44:13,02,09,1, 11.9,1,1, 14.073, 10531.374, 458.867, 53036.535 25/08/12,00:44:13,03,09,1, 11.9,1,1, 14.073, 10531.371, 458.872, 53036.558 25/08/12,00:44:13,04,09,1, 11.9,1,1, 14.073, 10531.373, 458.892, 53036.544 25/08/12,00:44:13,05,09,1, 11.9,1,1, 14.073, 10531.351, 458.872, 53036.568 25/08/12,00:44:13,06,09,1, 11.9,1,1, 14.073, 10531.349, 458.884, 53036.544 25/08/12,00:44:13,07,09,1, 11.9,1,1, 14.073, 10531.352, 458.901, 53036.543 25/08/12,00:44:13,08,09,1, 11.9,1,1, 14.073, 10531.336, 458.923, 53036.556 25/08/12,00:44:13,09,09,1, 11.9,1,1, 14.073, 10531.314, 458.925, 53036.554 25/08/12,00:44:13,10,09,1, 11.9,1,1, 14.073, 10531.332, 458.908, 53036.537 25/08/12,00:44:13,11,09,1, 11.9,1,1, 14.073, 10531.301, 458.928, 53036.493 25/08/12,00:44:13,12,09,1, 11.9,1,1, 14.073, 10531.310, 458.923, 53036.525 25/08/12,00:44:13,13,09,1, 11.9,1,1, 14.073, 10531.304, 458.971, 53036.568 25/08/12,00:44:13,14,09,1, 11.9,1,1, 14.073, 10531.266, 458.968, 53036.486 25/08/12,00:44:13,15,09,1, 11.9,1,1, 14.073, 10531.278, 458.968, 53036.475 25/08/12,00:44:13,16,09,1, 11.9,1,1, 14.073, 10531.240, 458.965, 53036.489 25/08/12,00:44:13,17,09,1, 11.9,1,1, 14.073, 10531.258, 458.988, 53036.509 25/08/12,00:44:13,18,09,1, 11.9,1,1, 14.073, 10531.232, 458.996, 53036.532 25/08/12,00:44:13,19,09,1, 11.9,1,1, 14.073, 10531.225, 458.963, 53036.460 25/08/12,00:44:14,00,08,1, 11.9,1,1, 14.078, 10531.224, 458.963, 53036.460 25/08/12,00:44:14,01,08,1, 11.9,1,1, 14.078, 10531.216, 459.006, 53036.505 25/08/12,00:44:14,02,08,1, 11.9,1,1, 14.078, 10531.197, 459.025, 53036.470 25/08/12,00:44:14,03,08,1, 11.9,1,1, 14.078, 10531.170, 459.005, 53036.530 25/08/12,00:44:14,04,08,1, 11.9,1,1, 14.078, 10531.184, 459.010, 53036.523 25/08/12,00:44:14,05,08,1, 11.9,1,1, 14.078, 10531.151, 459.034, 53036.519 25/08/12,00:44:14,06,08,1, 11.9,1,1, 14.078, 10531.139, 459.005, 53036.505 25/08/12,00:44:14,07,08,1, 11.9,1,1, 14.078, 10531.145, 459.022, 53036.496 25/08/12,00:44:14,08,08,1, 11.9,1,1, 14.078, 10531.141, 459.034, 53036.433 25/08/12,00:44:14,09,08,1, 11.9,1,1, 14.078, 10531.150, 459.031, 53036.432 25/08/12,00:44:14,10,08,1, 11.9,1,1, 14.078, 10531.127, 459.061, 53036.515 25/08/12,00:44:14,11,08,1, 11.9,1,1, 14.078, 10531.104, 459.029, 53036.486 25/08/12,00:44:14,12,08,1, 11.9,1,1, 14.078, 10531.083, 459.032, 53036.398 25/08/12,00:44:14,13,08,1, 11.9,1,1, 14.078, 10531.103, 459.048, 53036.496 25/08/12,00:44:14,14,08,1, 11.9,1,1, 14.078, 10531.092, 459.061, 53036.409 25/08/12,00:44:14,15,08,1, 11.9,1,1, 14.078, 10531.096, 459.088, 53036.432 25/08/12,00:44:14,16,08,1, 11.9,1,1, 14.078, 10531.088, 459.067, 53036.418 25/08/12,00:44:14,17,08,1, 11.9,1,1, 14.078, 10531.086, 459.084, 53036.437 25/08/12,00:44:14,18,08,1, 11.9,1,1, 14.078, 10531.045, 459.090, 53036.429 25/08/12,00:44:14,19,08,1, 11.9,1,1, 14.078, 10531.049, 459.087, 53036.441 25/08/12,00:44:15,00,09,1, 11.9,1,1, 14.072, 10531.049, 459.087, 53036.441 25/08/12,00:44:15,01,09,1, 11.9,1,1, 14.072, 10531.051, 459.115, 53036.413 25/08/12,00:44:15,02,09,1, 11.9,1,1, 14.072, 10531.027, 459.114, 53036.410 25/08/12,00:44:15,03,09,1, 11.9,1,1, 14.072, 10531.023, 459.131, 53036.397 25/08/12,00:44:15,04,09,1, 11.9,1,1, 14.072, 10531.017, 459.106, 53036.400 25/08/12,00:44:15,05,09,1, 11.9,1,1, 14.072, 10531.010, 459.117, 53036.350 25/08/12,00:44:15,06,09,1, 11.9,1,1, 14.072, 10530.998, 459.138, 53036.398 25/08/12,00:44:15,07,09,1, 11.9,1,1, 14.072, 10530.993, 459.133, 53036.357 25/08/12,00:44:15,08,09,1, 11.9,1,1, 14.072, 10530.995, 459.164, 53036.371 25/08/12,00:44:15,09,09,1, 11.9,1,1, 14.072, 10530.980, 459.147, 53036.397 25/08/12,00:44:15,10,09,1, 11.9,1,1, 14.072, 10530.982, 459.175, 53036.350 25/08/12,00:44:15,11,09,1, 11.9,1,1, 14.072, 10530.969, 459.179, 53036.331 25/08/12,00:44:15,12,09,1, 11.9,1,1, 14.072, 10530.992, 459.187, 53036.377 25/08/12,00:44:15,13,09,1, 11.9,1,1, 14.072, 10530.978, 459.175, 53036.357 25/08/12,00:44:15,14,09,1, 11.9,1,1, 14.072, 10530.971, 459.200, 53036.400 25/08/12,00:44:15,15,09,1, 11.9,1,1, 14.072, 10530.964, 459.201, 53036.404 25/08/12,00:44:15,16,09,1, 11.9,1,1, 14.072, 10530.949, 459.206, 53036.368 25/08/12,00:44:15,17,09,1, 11.9,1,1, 14.072, 10530.952, 459.219, 53036.382 25/08/12,00:44:15,18,09,1, 11.9,1,1, 14.072, 10530.961, 459.198, 53036.308 25/08/12,00:44:15,19,09,1, 11.9,1,1, 14.072, 10530.941, 459.195, 53036.274 25/08/12,00:44:16,00,08,1, 11.9,1,1, 14.074, 10530.940, 459.195, 53036.274 25/08/12,00:44:16,01,08,1, 11.9,1,1, 14.074, 10530.915, 459.242, 53036.334 25/08/12,00:44:16,02,08,1, 11.9,1,1, 14.074, 10530.923, 459.243, 53036.296 25/08/12,00:44:16,03,08,1, 11.9,1,1, 14.074, 10530.928, 459.265, 53036.294 25/08/12,00:44:16,04,08,1, 11.9,1,1, 14.074, 10530.909, 459.250, 53036.367 25/08/12,00:44:16,05,08,1, 11.9,1,1, 14.074, 10530.921, 459.258, 53036.346 25/08/12,00:44:16,06,08,1, 11.9,1,1, 14.074, 10530.910, 459.244, 53036.298 25/08/12,00:44:16,07,08,1, 11.9,1,1, 14.074, 10530.892, 459.258, 53036.368 25/08/12,00:44:16,08,08,1, 11.9,1,1, 14.074, 10530.879, 459.246, 53036.243 25/08/12,00:44:16,09,08,1, 11.9,1,1, 14.074, 10530.874, 459.268, 53036.268 25/08/12,00:44:16,10,08,1, 11.9,1,1, 14.074, 10530.873, 459.295, 53036.265 25/08/12,00:44:16,11,08,1, 11.9,1,1, 14.074, 10530.853, 459.274, 53036.224 25/08/12,00:44:16,12,08,1, 11.9,1,1, 14.074, 10530.852, 459.267, 53036.296 25/08/12,00:44:16,13,08,1, 11.9,1,1, 14.074, 10530.848, 459.306, 53036.382 25/08/12,00:44:16,14,08,1, 11.9,1,1, 14.074, 10530.826, 459.286, 53036.257 25/08/12,00:44:16,15,08,1, 11.9,1,1, 14.074, 10530.843, 459.280, 53036.339 25/08/12,00:44:16,16,08,1, 11.9,1,1, 14.074, 10530.826, 459.297, 53036.275 25/08/12,00:44:16,17,08,1, 11.9,1,1, 14.074, 10530.828, 459.289, 53036.312 25/08/12,00:44:16,18,08,1, 11.9,1,1, 14.074, 10530.796, 459.310, 53036.232 25/08/12,00:44:16,19,08,1, 11.9,1,1, 14.074, 10530.797, 459.294, 53036.230 25/08/12,00:44:17,00,08,1, 11.9,1,1, 14.078, 10530.790, 459.294, 53036.230 25/08/12,00:44:17,01,08,1, 11.9,1,1, 14.078, 10530.787, 459.291, 53036.237 25/08/12,00:44:17,02,08,1, 11.9,1,1, 14.078, 10530.763, 459.305, 53036.292 25/08/12,00:44:17,03,08,1, 11.9,1,1, 14.078, 10530.791, 459.299, 53036.310 25/08/12,00:44:17,04,08,1, 11.9,1,1, 14.078, 10530.764, 459.321, 53036.262 25/08/12,00:44:17,05,08,1, 11.9,1,1, 14.078, 10530.765, 459.308, 53036.194 25/08/12,00:44:17,06,08,1, 11.9,1,1, 14.078, 10530.736, 459.274, 53036.203 25/08/12,00:44:17,07,08,1, 11.9,1,1, 14.078, 10530.711, 459.308, 53036.223 25/08/12,00:44:17,08,08,1, 11.9,1,1, 14.078, 10530.718, 459.284, 53036.127 25/08/12,00:44:17,09,08,1, 11.9,1,1, 14.078, 10530.732, 459.307, 53036.246 25/08/12,00:44:17,10,08,1, 11.9,1,1, 14.078, 10530.688, 459.304, 53036.183 25/08/12,00:44:17,11,08,1, 11.9,1,1, 14.078, 10530.706, 459.282, 53036.196 25/08/12,00:44:17,12,08,1, 11.9,1,1, 14.078, 10530.689, 459.311, 53036.156 25/08/12,00:44:17,13,08,1, 11.9,1,1, 14.078, 10530.691, 459.309, 53036.148 25/08/12,00:44:17,14,08,1, 11.9,1,1, 14.078, 10530.710, 459.286, 53036.177 25/08/12,00:44:17,15,08,1, 11.9,1,1, 14.078, 10530.702, 459.298, 53036.165 25/08/12,00:44:17,16,08,1, 11.9,1,1, 14.078, 10530.677, 459.278, 53036.111 25/08/12,00:44:17,17,08,1, 11.9,1,1, 14.078, 10530.684, 459.319, 53036.187 25/08/12,00:44:17,18,08,1, 11.9,1,1, 14.078, 10530.683, 459.306, 53036.237 25/08/12,00:44:17,19,08,1, 11.9,1,1, 14.078, 10530.665, 459.304, 53036.197 25/08/12,00:44:18,00,08,1, 11.9,1,1, 14.071, 10530.665, 459.304, 53036.197 25/08/12,00:44:18,01,08,1, 11.9,1,1, 14.071, 10530.661, 459.300, 53036.171 25/08/12,00:44:18,02,08,1, 11.9,1,1, 14.071, 10530.631, 459.314, 53036.129 25/08/12,00:44:18,03,08,1, 11.9,1,1, 14.071, 10530.622, 459.327, 53036.093 25/08/12,00:44:18,04,08,1, 11.9,1,1, 14.071, 10530.617, 459.317, 53036.159 25/08/12,00:44:18,05,08,1, 11.9,1,1, 14.071, 10530.618, 459.280, 53035.979 25/08/12,00:44:18,06,08,1, 11.9,1,1, 14.071, 10530.577, 459.302, 53036.179 25/08/12,00:44:18,07,08,1, 11.9,1,1, 14.071, 10530.603, 459.291, 53036.221 25/08/12,00:44:18,08,08,1, 11.9,1,1, 14.071, 10530.565, 459.307, 53036.141 25/08/12,00:44:18,09,08,1, 11.9,1,1, 14.071, 10530.573, 459.309, 53036.082 25/08/12,00:44:18,10,08,1, 11.9,1,1, 14.071, 10530.557, 459.317, 53036.127 25/08/12,00:44:18,11,08,1, 11.9,1,1, 14.071, 10530.562, 459.309, 53036.063 25/08/12,00:44:18,12,08,1, 11.9,1,1, 14.071, 10530.545, 459.316, 53036.072 25/08/12,00:44:18,13,08,1, 11.9,1,1, 14.071, 10530.502, 459.314, 53036.107 25/08/12,00:44:18,14,08,1, 11.9,1,1, 14.071, 10530.502, 459.302, 53036.135 25/08/12,00:44:18,15,08,1, 11.9,1,1, 14.071, 10530.500, 459.299, 53036.083 25/08/12,00:44:18,16,08,1, 11.9,1,1, 14.071, 10530.485, 459.339, 53036.075 25/08/12,00:44:18,17,08,1, 11.9,1,1, 14.071, 10530.472, 459.324, 53036.023 25/08/12,00:44:18,18,08,1, 11.9,1,1, 14.071, 10530.458, 459.347, 53036.067 25/08/12,00:44:18,19,08,1, 11.9,1,1, 14.071, 10530.447, 459.313, 53036.059 25/08/12,00:44:19,00,09,1, 11.9,1,1, 14.077, 10530.440, 459.313, 53036.059 25/08/12,00:44:19,01,09,1, 11.9,1,1, 14.077, 10530.423, 459.329, 53036.058 25/08/12,00:44:19,02,09,1, 11.9,1,1, 14.077, 10530.428, 459.347, 53036.049 25/08/12,00:44:19,03,09,1, 11.9,1,1, 14.077, 10530.437, 459.339, 53036.023 25/08/12,00:44:19,04,09,1, 11.9,1,1, 14.077, 10530.412, 459.317, 53036.014 25/08/12,00:44:19,05,09,1, 11.9,1,1, 14.077, 10530.399, 459.339, 53036.011 25/08/12,00:44:19,06,09,1, 11.9,1,1, 14.077, 10530.386, 459.362, 53036.074 25/08/12,00:44:19,07,09,1, 11.9,1,1, 14.077, 10530.367, 459.340, 53036.076 25/08/12,00:44:19,08,09,1, 11.9,1,1, 14.077, 10530.381, 459.315, 53035.977 25/08/12,00:44:19,09,09,1, 11.9,1,1, 14.077, 10530.353, 459.359, 53036.055 25/08/12,00:44:19,10,09,1, 11.9,1,1, 14.077, 10530.359, 459.343, 53035.984 25/08/12,00:44:19,11,09,1, 11.9,1,1, 14.077, 10530.388, 459.345, 53036.030 25/08/12,00:44:19,12,09,1, 11.9,1,1, 14.077, 10530.345, 459.323, 53035.963 25/08/12,00:44:19,13,09,1, 11.9,1,1, 14.077, 10530.355, 459.340, 53035.948 25/08/12,00:44:19,14,09,1, 11.9,1,1, 14.077, 10530.321, 459.378, 53036.045 25/08/12,00:44:19,15,09,1, 11.9,1,1, 14.077, 10530.314, 459.373, 53035.975 25/08/12,00:44:19,16,09,1, 11.9,1,1, 14.077, 10530.327, 459.382, 53036.047 25/08/12,00:44:19,17,09,1, 11.9,1,1, 14.077, 10530.303, 459.369, 53035.985 25/08/12,00:44:19,18,09,1, 11.9,1,1, 14.077, 10530.277, 459.392, 53036.058 25/08/12,00:44:19,19,09,1, 11.9,1,1, 14.077, 10530.288, 459.405, 53036.030 25/08/12,00:44:20,00,09,1, 12.0,1,1, 14.075, 10530.281, 459.405, 53036.030 25/08/12,00:44:20,01,09,1, 12.0,1,1, 14.075, 10530.293, 459.404, 53035.929 25/08/12,00:44:20,02,09,1, 12.0,1,1, 14.075, 10530.275, 459.414, 53035.939 25/08/12,00:44:20,03,09,1, 12.0,1,1, 14.075, 10530.272, 459.428, 53035.993 25/08/12,00:44:20,04,09,1, 12.0,1,1, 14.075, 10530.252, 459.441, 53035.966 25/08/12,00:44:20,05,09,1, 12.0,1,1, 14.075, 10530.264, 459.433, 53035.973 25/08/12,00:44:20,06,09,1, 12.0,1,1, 14.075, 10530.252, 459.407, 53035.939 25/08/12,00:44:20,07,09,1, 12.0,1,1, 14.075, 10530.243, 459.442, 53035.938 25/08/12,00:44:20,08,09,1, 12.0,1,1, 14.075, 10530.247, 459.451, 53035.991 25/08/12,00:44:20,09,09,1, 12.0,1,1, 14.075, 10530.232, 459.441, 53035.935 25/08/12,00:44:20,10,09,1, 12.0,1,1, 14.075, 10530.222, 459.454, 53035.995 25/08/12,00:44:20,11,09,1, 12.0,1,1, 14.075, 10530.217, 459.470, 53036.004 25/08/12,00:44:20,12,09,1, 12.0,1,1, 14.075, 10530.199, 459.480, 53035.950 25/08/12,00:44:20,13,09,1, 12.0,1,1, 14.075, 10530.211, 459.481, 53035.923 25/08/12,00:44:20,14,09,1, 12.0,1,1, 14.075, 10530.196, 459.494, 53035.941 25/08/12,00:44:20,15,09,1, 12.0,1,1, 14.075, 10530.177, 459.501, 53035.988 25/08/12,00:44:20,16,09,1, 12.0,1,1, 14.075, 10530.172, 459.511, 53035.989 25/08/12,00:44:20,17,09,1, 12.0,1,1, 14.075, 10530.190, 459.528, 53035.959 25/08/12,00:44:20,18,09,1, 12.0,1,1, 14.075, 10530.146, 459.531, 53035.942 25/08/12,00:44:20,19,09,1, 12.0,1,1, 14.075, 10530.152, 459.519, 53035.885 25/08/12,00:44:21,00,08,1, 12.0,1,1, 14.072, 10530.148, 459.519, 53035.885 25/08/12,00:44:21,01,08,1, 12.0,1,1, 14.072, 10530.160, 459.560, 53035.942 25/08/12,00:44:21,02,08,1, 12.0,1,1, 14.072, 10530.136, 459.554, 53035.941 25/08/12,00:44:21,03,08,1, 12.0,1,1, 14.072, 10530.157, 459.595, 53035.971 25/08/12,00:44:21,04,08,1, 12.0,1,1, 14.072, 10530.152, 459.564, 53035.948 25/08/12,00:44:21,05,08,1, 12.0,1,1, 14.072, 10530.113, 459.567, 53035.851 25/08/12,00:44:21,06,08,1, 12.0,1,1, 14.072, 10530.126, 459.595, 53035.914 25/08/12,00:44:21,07,08,1, 12.0,1,1, 14.072, 10530.106, 459.608, 53035.902 25/08/12,00:44:21,08,08,1, 12.0,1,1, 14.072, 10530.102, 459.599, 53035.901 25/08/12,00:44:21,09,08,1, 12.0,1,1, 14.072, 10530.133, 459.607, 53035.932 25/08/12,00:44:21,10,08,1, 12.0,1,1, 14.072, 10530.081, 459.618, 53035.897 25/08/12,00:44:21,11,08,1, 12.0,1,1, 14.072, 10530.110, 459.637, 53035.926 25/08/12,00:44:21,12,08,1, 12.0,1,1, 14.072, 10530.089, 459.642, 53035.929 25/08/12,00:44:21,13,08,1, 12.0,1,1, 14.072, 10530.087, 459.626, 53035.866 25/08/12,00:44:21,14,08,1, 12.0,1,1, 14.072, 10530.085, 459.646, 53035.866 25/08/12,00:44:21,15,08,1, 12.0,1,1, 14.072, 10530.048, 459.660, 53035.886 25/08/12,00:44:21,16,08,1, 12.0,1,1, 14.072, 10530.057, 459.677, 53035.927 25/08/12,00:44:21,17,08,1, 12.0,1,1, 14.072, 10530.044, 459.648, 53035.872 25/08/12,00:44:21,18,08,1, 12.0,1,1, 14.072, 10530.047, 459.657, 53035.871 25/08/12,00:44:21,19,08,1, 12.0,1,1, 14.072, 10530.032, 459.674, 53035.798 25/08/12,00:44:22,00,08,1, 11.8,1,1, 14.071, 10530.031, 459.674, 53035.798 25/08/12,00:44:22,01,08,1, 11.8,1,1, 14.071, 10530.026, 459.711, 53035.886 25/08/12,00:44:22,02,08,1, 11.8,1,1, 14.071, 10530.020, 459.715, 53035.926 25/08/12,00:44:22,03,08,1, 11.8,1,1, 14.071, 10530.009, 459.717, 53035.872 25/08/12,00:44:22,04,08,1, 11.8,1,1, 14.071, 10529.994, 459.732, 53035.899 25/08/12,00:44:22,05,08,1, 11.8,1,1, 14.071, 10530.010, 459.738, 53035.927 25/08/12,00:44:22,06,08,1, 11.8,1,1, 14.071, 10529.967, 459.742, 53035.887 25/08/12,00:44:22,07,08,1, 11.8,1,1, 14.071, 10529.991, 459.735, 53035.905 25/08/12,00:44:22,08,08,1, 11.8,1,1, 14.071, 10529.972, 459.743, 53035.894 25/08/12,00:44:22,09,08,1, 11.8,1,1, 14.071, 10529.982, 459.759, 53035.853 25/08/12,00:44:22,10,08,1, 11.8,1,1, 14.071, 10529.955, 459.748, 53035.864 25/08/12,00:44:22,11,08,1, 11.8,1,1, 14.071, 10529.949, 459.770, 53035.890 25/08/12,00:44:22,12,08,1, 11.8,1,1, 14.071, 10529.956, 459.738, 53035.814 25/08/12,00:44:22,13,08,1, 11.8,1,1, 14.071, 10529.930, 459.750, 53035.799 25/08/12,00:44:22,14,08,1, 11.8,1,1, 14.071, 10529.917, 459.782, 53035.917 25/08/12,00:44:22,15,08,1, 11.8,1,1, 14.071, 10529.946, 459.798, 53035.884 25/08/12,00:44:22,16,08,1, 11.8,1,1, 14.071, 10529.917, 459.776, 53035.853 25/08/12,00:44:22,17,08,1, 11.8,1,1, 14.071, 10529.932, 459.782, 53035.826 25/08/12,00:44:22,18,08,1, 11.8,1,1, 14.071, 10529.900, 459.766, 53035.845 25/08/12,00:44:22,19,08,1, 11.8,1,1, 14.071, 10529.881, 459.783, 53035.810 25/08/12,00:44:23,00,08,1, 11.8,1,1, 14.070, 10529.881, 459.783, 53035.810 25/08/12,00:44:23,01,08,1, 11.8,1,1, 14.070, 10529.886, 459.805, 53035.826 25/08/12,00:44:23,02,08,1, 11.8,1,1, 14.070, 10529.890, 459.813, 53035.800 25/08/12,00:44:23,03,08,1, 11.8,1,1, 14.070, 10529.866, 459.807, 53035.780 25/08/12,00:44:23,04,08,1, 11.8,1,1, 14.070, 10529.850, 459.805, 53035.819 25/08/12,00:44:23,05,08,1, 11.8,1,1, 14.070, 10529.839, 459.789, 53035.823 25/08/12,00:44:23,06,08,1, 11.8,1,1, 14.070, 10529.842, 459.806, 53035.830 25/08/12,00:44:23,07,08,1, 11.8,1,1, 14.070, 10529.838, 459.815, 53035.788 25/08/12,00:44:23,08,08,1, 11.8,1,1, 14.070, 10529.813, 459.829, 53035.737 25/08/12,00:44:23,09,08,1, 11.8,1,1, 14.070, 10529.828, 459.815, 53035.849 25/08/12,00:44:23,10,08,1, 11.8,1,1, 14.070, 10529.818, 459.835, 53035.832 25/08/12,00:44:23,11,08,1, 11.8,1,1, 14.070, 10529.815, 459.813, 53035.758 25/08/12,00:44:23,12,08,1, 11.8,1,1, 14.070, 10529.795, 459.792, 53035.756 25/08/12,00:44:23,13,08,1, 11.8,1,1, 14.070, 10529.810, 459.811, 53035.735 25/08/12,00:44:23,14,08,1, 11.8,1,1, 14.070, 10529.800, 459.818, 53035.778 25/08/12,00:44:23,15,08,1, 11.8,1,1, 14.070, 10529.789, 459.809, 53035.736 25/08/12,00:44:23,16,08,1, 11.8,1,1, 14.070, 10529.765, 459.819, 53035.715 25/08/12,00:44:23,17,08,1, 11.8,1,1, 14.070, 10529.760, 459.806, 53035.709 25/08/12,00:44:23,18,08,1, 11.8,1,1, 14.070, 10529.756, 459.820, 53035.728 25/08/12,00:44:23,19,08,1, 11.8,1,1, 14.070, 10529.748, 459.807, 53035.747 25/08/12,00:44:24,00,08,1, 11.8,1,1, 14.073, 10529.747, 459.807, 53035.747 25/08/12,00:44:24,01,08,1, 11.8,1,1, 14.073, 10529.746, 459.851, 53035.770 25/08/12,00:44:24,02,08,1, 11.8,1,1, 14.073, 10529.723, 459.864, 53035.769 25/08/12,00:44:24,03,08,1, 11.8,1,1, 14.073, 10529.731, 459.858, 53035.745 25/08/12,00:44:24,04,08,1, 11.8,1,1, 14.073, 10529.707, 459.827, 53035.589 25/08/12,00:44:24,05,08,1, 11.8,1,1, 14.073, 10529.713, 459.856, 53035.726 25/08/12,00:44:24,06,08,1, 11.8,1,1, 14.073, 10529.702, 459.848, 53035.680 25/08/12,00:44:24,07,08,1, 11.8,1,1, 14.073, 10529.694, 459.859, 53035.661 25/08/12,00:44:24,08,08,1, 11.8,1,1, 14.073, 10529.686, 459.879, 53035.624 25/08/12,00:44:24,09,08,1, 11.8,1,1, 14.073, 10529.681, 459.868, 53035.694 25/08/12,00:44:24,10,08,1, 11.8,1,1, 14.073, 10529.645, 459.845, 53035.730 25/08/12,00:44:24,11,08,1, 11.8,1,1, 14.073, 10529.626, 459.872, 53035.710 25/08/12,00:44:24,12,08,1, 11.8,1,1, 14.073, 10529.673, 459.866, 53035.689 25/08/12,00:44:24,13,08,1, 11.8,1,1, 14.073, 10529.669, 459.883, 53035.735 25/08/12,00:44:24,14,08,1, 11.8,1,1, 14.073, 10529.643, 459.886, 53035.710 25/08/12,00:44:24,15,08,1, 11.8,1,1, 14.073, 10529.648, 459.882, 53035.697 25/08/12,00:44:24,16,08,1, 11.8,1,1, 14.073, 10529.628, 459.888, 53035.665 25/08/12,00:44:24,17,08,1, 11.8,1,1, 14.073, 10529.636, 459.898, 53035.707 25/08/12,00:44:24,18,08,1, 11.8,1,1, 14.073, 10529.632, 459.898, 53035.648 25/08/12,00:44:24,19,08,1, 11.8,1,1, 14.073, 10529.630, 459.894, 53035.673 25/08/12,00:44:25,00,08,1, 11.9,1,1, 14.075, 10529.630, 459.894, 53035.673 25/08/12,00:44:25,01,08,1, 11.9,1,1, 14.075, 10529.600, 459.916, 53035.659 25/08/12,00:44:25,02,08,1, 11.9,1,1, 14.075, 10529.620, 459.910, 53035.612 25/08/12,00:44:25,03,08,1, 11.9,1,1, 14.075, 10529.599, 459.896, 53035.610 25/08/12,00:44:25,04,08,1, 11.9,1,1, 14.075, 10529.585, 459.912, 53035.600 25/08/12,00:44:25,05,08,1, 11.9,1,1, 14.075, 10529.582, 459.934, 53035.581 25/08/12,00:44:25,06,08,1, 11.9,1,1, 14.075, 10529.584, 459.926, 53035.638 25/08/12,00:44:25,07,08,1, 11.9,1,1, 14.075, 10529.572, 459.922, 53035.642 25/08/12,00:44:25,08,08,1, 11.9,1,1, 14.075, 10529.573, 459.928, 53035.603 25/08/12,00:44:25,09,08,1, 11.9,1,1, 14.075, 10529.573, 459.918, 53035.602 25/08/12,00:44:25,10,08,1, 11.9,1,1, 14.075, 10529.553, 459.925, 53035.579 25/08/12,00:44:25,11,08,1, 11.9,1,1, 14.075, 10529.567, 459.914, 53035.633 25/08/12,00:44:25,12,08,1, 11.9,1,1, 14.075, 10529.573, 459.919, 53035.554 25/08/12,00:44:25,13,08,1, 11.9,1,1, 14.075, 10529.572, 459.951, 53035.699 25/08/12,00:44:25,14,08,1, 11.9,1,1, 14.075, 10529.556, 459.935, 53035.541 25/08/12,00:44:25,15,08,1, 11.9,1,1, 14.075, 10529.555, 459.954, 53035.665 25/08/12,00:44:25,16,08,1, 11.9,1,1, 14.075, 10529.551, 459.940, 53035.623 25/08/12,00:44:25,17,08,1, 11.9,1,1, 14.075, 10529.547, 459.930, 53035.617 25/08/12,00:44:25,18,08,1, 11.9,1,1, 14.075, 10529.531, 459.979, 53035.596 25/08/12,00:44:25,19,08,1, 11.9,1,1, 14.075, 10529.545, 459.967, 53035.586 25/08/12,00:44:26,00,08,1, 11.8,1,1, 14.073, 10529.538, 459.967, 53035.586 25/08/12,00:44:26,01,08,1, 11.8,1,1, 14.073, 10529.509, 459.941, 53035.538 25/08/12,00:44:26,02,08,1, 11.8,1,1, 14.073, 10529.528, 459.960, 53035.552 25/08/12,00:44:26,03,08,1, 11.8,1,1, 14.073, 10529.534, 459.954, 53035.539 25/08/12,00:44:26,04,08,1, 11.8,1,1, 14.073, 10529.494, 459.946, 53035.585 25/08/12,00:44:26,05,08,1, 11.8,1,1, 14.073, 10529.499, 459.949, 53035.538 25/08/12,00:44:26,06,08,1, 11.8,1,1, 14.073, 10529.505, 459.925, 53035.491 25/08/12,00:44:26,07,08,1, 11.8,1,1, 14.073, 10529.489, 459.964, 53035.514 25/08/12,00:44:26,08,08,1, 11.8,1,1, 14.073, 10529.497, 459.967, 53035.531 25/08/12,00:44:26,09,08,1, 11.8,1,1, 14.073, 10529.464, 459.960, 53035.513 25/08/12,00:44:26,10,08,1, 11.8,1,1, 14.073, 10529.471, 459.936, 53035.527 25/08/12,00:44:26,11,08,1, 11.8,1,1, 14.073, 10529.480, 459.944, 53035.523 25/08/12,00:44:26,12,08,1, 11.8,1,1, 14.073, 10529.451, 459.976, 53035.512 25/08/12,00:44:26,13,08,1, 11.8,1,1, 14.073, 10529.473, 459.960, 53035.482 25/08/12,00:44:26,14,08,1, 11.8,1,1, 14.073, 10529.443, 459.980, 53035.544 25/08/12,00:44:26,15,08,1, 11.8,1,1, 14.073, 10529.437, 459.968, 53035.489 25/08/12,00:44:26,16,08,1, 11.8,1,1, 14.073, 10529.436, 459.954, 53035.453 25/08/12,00:44:26,17,08,1, 11.8,1,1, 14.073, 10529.423, 459.960, 53035.502 25/08/12,00:44:26,18,08,1, 11.8,1,1, 14.073, 10529.448, 459.952, 53035.504 25/08/12,00:44:26,19,08,1, 11.8,1,1, 14.073, 10529.415, 459.962, 53035.470 25/08/12,00:44:27,00,08,1, 11.9,1,1, 14.070, 10529.413, 459.962, 53035.470 25/08/12,00:44:27,01,08,1, 11.9,1,1, 14.070, 10529.403, 459.945, 53035.469 25/08/12,00:44:27,02,08,1, 11.9,1,1, 14.070, 10529.419, 459.965, 53035.420 25/08/12,00:44:27,03,08,1, 11.9,1,1, 14.070, 10529.411, 459.979, 53035.484 25/08/12,00:44:27,04,08,1, 11.9,1,1, 14.070, 10529.421, 459.979, 53035.446 25/08/12,00:44:27,05,08,1, 11.9,1,1, 14.070, 10529.368, 460.008, 53035.629 25/08/12,00:44:27,06,08,1, 11.9,1,1, 14.070, 10529.373, 459.992, 53035.488 25/08/12,00:44:27,07,08,1, 11.9,1,1, 14.070, 10529.384, 459.991, 53035.454 25/08/12,00:44:27,08,08,1, 11.9,1,1, 14.070, 10529.371, 459.981, 53035.464 25/08/12,00:44:27,09,08,1, 11.9,1,1, 14.070, 10529.381, 459.985, 53035.348 25/08/12,00:44:27,10,08,1, 11.9,1,1, 14.070, 10529.390, 459.964, 53035.352 25/08/12,00:44:27,11,08,1, 11.9,1,1, 14.070, 10529.357, 459.990, 53035.380 25/08/12,00:44:27,12,08,1, 11.9,1,1, 14.070, 10529.383, 459.993, 53035.454 25/08/12,00:44:27,13,08,1, 11.9,1,1, 14.070, 10529.352, 459.982, 53035.419 25/08/12,00:44:27,14,08,1, 11.9,1,1, 14.070, 10529.353, 459.982, 53035.441 25/08/12,00:44:27,15,08,1, 11.9,1,1, 14.070, 10529.324, 459.959, 53035.154 25/08/12,00:44:27,16,08,1, 11.9,1,1, 14.070, 10529.341, 459.973, 53035.451 25/08/12,00:44:27,17,08,1, 11.9,1,1, 14.070, 10529.375, 459.979, 53035.416 25/08/12,00:44:27,18,08,1, 11.9,1,1, 14.070, 10529.374, 459.975, 53035.325 25/08/12,00:44:27,19,08,1, 11.9,1,1, 14.070, 10529.350, 459.979, 53035.376 25/08/12,00:44:28,00,08,1, 11.9,1,1, 14.071, 10529.346, 459.979, 53035.376 25/08/12,00:44:28,01,08,1, 11.9,1,1, 14.071, 10529.351, 459.957, 53035.316 25/08/12,00:44:28,02,08,1, 11.9,1,1, 14.071, 10529.342, 459.947, 53035.314 25/08/12,00:44:28,03,08,1, 11.9,1,1, 14.071, 10529.355, 459.955, 53035.324 25/08/12,00:44:28,04,08,1, 11.9,1,1, 14.071, 10529.350, 460.000, 53035.335 25/08/12,00:44:28,05,08,1, 11.9,1,1, 14.071, 10529.352, 459.963, 53035.303 25/08/12,00:44:28,06,08,1, 11.9,1,1, 14.071, 10529.353, 459.982, 53035.319 25/08/12,00:44:28,07,08,1, 11.9,1,1, 14.071, 10529.367, 459.967, 53035.316 25/08/12,00:44:28,08,08,1, 11.9,1,1, 14.071, 10529.371, 459.966, 53035.304 25/08/12,00:44:28,09,08,1, 11.9,1,1, 14.071, 10529.375, 459.964, 53035.257 25/08/12,00:44:28,10,08,1, 11.9,1,1, 14.071, 10529.326, 459.951, 53035.323 25/08/12,00:44:28,11,08,1, 11.9,1,1, 14.071, 10529.354, 459.974, 53035.229 25/08/12,00:44:28,12,08,1, 11.9,1,1, 14.071, 10529.377, 459.973, 53035.313 25/08/12,00:44:28,13,08,1, 11.9,1,1, 14.071, 10529.361, 459.978, 53035.253 25/08/12,00:44:28,14,08,1, 11.9,1,1, 14.071, 10529.317, 459.960, 53035.244 25/08/12,00:44:28,15,08,1, 11.9,1,1, 14.071, 10529.352, 459.971, 53035.221 25/08/12,00:44:28,16,08,1, 11.9,1,1, 14.071, 10529.351, 459.972, 53035.243 25/08/12,00:44:28,17,08,1, 11.9,1,1, 14.071, 10529.367, 459.978, 53035.305 25/08/12,00:44:28,18,08,1, 11.9,1,1, 14.071, 10529.364, 460.004, 53035.260 25/08/12,00:44:28,19,08,1, 11.9,1,1, 14.071, 10529.326, 460.008, 53035.267 25/08/12,00:44:29,00,08,1, 12.0,1,1, 14.073, 10529.321, 460.008, 53035.267 25/08/12,00:44:29,01,08,1, 12.0,1,1, 14.073, 10529.333, 459.999, 53035.277 25/08/12,00:44:29,02,08,1, 12.0,1,1, 14.073, 10529.323, 459.984, 53035.181 25/08/12,00:44:29,03,08,1, 12.0,1,1, 14.073, 10529.362, 460.008, 53035.274 25/08/12,00:44:29,04,08,1, 12.0,1,1, 14.073, 10529.343, 460.006, 53035.215 25/08/12,00:44:29,05,08,1, 12.0,1,1, 14.073, 10529.336, 459.988, 53035.198 25/08/12,00:44:29,06,08,1, 12.0,1,1, 14.073, 10529.344, 459.990, 53035.202 25/08/12,00:44:29,07,08,1, 12.0,1,1, 14.073, 10529.359, 460.006, 53035.153 25/08/12,00:44:29,08,08,1, 12.0,1,1, 14.073, 10529.367, 460.009, 53035.233 25/08/12,00:44:29,09,08,1, 12.0,1,1, 14.073, 10529.364, 459.984, 53035.212 25/08/12,00:44:29,10,08,1, 12.0,1,1, 14.073, 10529.348, 459.997, 53035.194 25/08/12,00:44:29,11,08,1, 12.0,1,1, 14.073, 10529.367, 459.981, 53035.217 25/08/12,00:44:29,12,08,1, 12.0,1,1, 14.073, 10529.364, 459.975, 53035.241 25/08/12,00:44:29,13,08,1, 12.0,1,1, 14.073, 10529.371, 459.995, 53035.116 25/08/12,00:44:29,14,08,1, 12.0,1,1, 14.073, 10529.380, 459.999, 53035.113 25/08/12,00:44:29,15,08,1, 12.0,1,1, 14.073, 10529.364, 459.987, 53035.160 25/08/12,00:44:29,16,08,1, 12.0,1,1, 14.073, 10529.353, 459.984, 53035.166 25/08/12,00:44:29,17,08,1, 12.0,1,1, 14.073, 10529.344, 459.993, 53035.203 25/08/12,00:44:29,18,08,1, 12.0,1,1, 14.073, 10529.373, 459.978, 53035.215 25/08/12,00:44:29,19,08,1, 12.0,1,1, 14.073, 10529.346, 459.988, 53035.122 25/08/12,00:44:30,00,08,1, 11.9,1,1, 14.072, 10529.338, 459.988, 53035.122 25/08/12,00:44:30,01,08,1, 11.9,1,1, 14.072, 10529.376, 459.978, 53035.104 25/08/12,00:44:30,02,08,1, 11.9,1,1, 14.072, 10529.367, 459.993, 53035.133 25/08/12,00:44:30,03,08,1, 11.9,1,1, 14.072, 10529.371, 459.999, 53035.138 25/08/12,00:44:30,04,08,1, 11.9,1,1, 14.072, 10529.380, 459.996, 53035.125 25/08/12,00:44:30,05,08,1, 11.9,1,1, 14.072, 10529.399, 459.975, 53035.114 25/08/12,00:44:30,06,08,1, 11.9,1,1, 14.072, 10529.380, 459.954, 53035.061 25/08/12,00:44:30,07,08,1, 11.9,1,1, 14.072, 10529.387, 460.002, 53035.091 25/08/12,00:44:30,08,08,1, 11.9,1,1, 14.072, 10529.384, 459.999, 53035.160 25/08/12,00:44:30,09,08,1, 11.9,1,1, 14.072, 10529.394, 460.025, 53035.099 25/08/12,00:44:30,10,08,1, 11.9,1,1, 14.072, 10529.390, 459.985, 53035.048 25/08/12,00:44:30,11,08,1, 11.9,1,1, 14.072, 10529.402, 459.986, 53035.070 25/08/12,00:44:30,12,08,1, 11.9,1,1, 14.072, 10529.382, 459.980, 53035.064 25/08/12,00:44:30,13,08,1, 11.9,1,1, 14.072, 10529.386, 459.965, 53035.127 25/08/12,00:44:30,14,08,1, 11.9,1,1, 14.072, 10529.413, 459.978, 53035.037 25/08/12,00:44:30,15,08,1, 11.9,1,1, 14.072, 10529.402, 459.989, 53035.071 25/08/12,00:44:30,16,08,1, 11.9,1,1, 14.072, 10529.373, 459.986, 53035.092 25/08/12,00:44:30,17,08,1, 11.9,1,1, 14.072, 10529.385, 459.982, 53035.060 25/08/12,00:44:30,18,08,1, 11.9,1,1, 14.072, 10529.387, 459.951, 53035.031 25/08/12,00:44:30,19,08,1, 11.9,1,1, 14.072, 10529.381, 459.977, 53035.077 25/08/12,00:44:31,00,09,1, 11.9,1,1, 14.067, 10529.380, 459.977, 53035.077 25/08/12,00:44:31,01,09,1, 11.9,1,1, 14.067, 10529.373, 459.977, 53035.047 25/08/12,00:44:31,02,09,1, 11.9,1,1, 14.067, 10529.384, 459.960, 53035.010 25/08/12,00:44:31,03,09,1, 11.9,1,1, 14.067, 10529.405, 459.963, 53034.983 25/08/12,00:44:31,04,09,1, 11.9,1,1, 14.067, 10529.405, 459.972, 53035.059 25/08/12,00:44:31,05,09,1, 11.9,1,1, 14.067, 10529.377, 459.958, 53035.002 25/08/12,00:44:31,06,09,1, 11.9,1,1, 14.067, 10529.394, 459.968, 53035.000 25/08/12,00:44:31,07,09,1, 11.9,1,1, 14.067, 10529.376, 459.968, 53034.977 25/08/12,00:44:31,08,09,1, 11.9,1,1, 14.067, 10529.395, 459.965, 53035.019 25/08/12,00:44:31,09,09,1, 11.9,1,1, 14.067, 10529.376, 459.960, 53035.010 25/08/12,00:44:31,10,09,1, 11.9,1,1, 14.067, 10529.391, 459.969, 53034.989 25/08/12,00:44:31,11,09,1, 11.9,1,1, 14.067, 10529.391, 459.977, 53034.993 25/08/12,00:44:31,12,09,1, 11.9,1,1, 14.067, 10529.372, 459.967, 53034.939 25/08/12,00:44:31,13,09,1, 11.9,1,1, 14.067, 10529.400, 459.949, 53034.988 25/08/12,00:44:31,14,09,1, 11.9,1,1, 14.067, 10529.377, 459.946, 53034.954 25/08/12,00:44:31,15,09,1, 11.9,1,1, 14.067, 10529.397, 459.967, 53034.958 25/08/12,00:44:31,16,09,1, 11.9,1,1, 14.067, 10529.400, 459.941, 53034.988 25/08/12,00:44:31,17,09,1, 11.9,1,1, 14.067, 10529.385, 459.958, 53034.973 25/08/12,00:44:31,18,09,1, 11.9,1,1, 14.067, 10529.380, 459.977, 53034.882 25/08/12,00:44:31,19,09,1, 11.9,1,1, 14.067, 10529.375, 459.967, 53034.956 25/08/12,00:44:32,00,09,1, 12.0,1,1, 14.071, 10529.372, 459.967, 53034.956 25/08/12,00:44:32,01,09,1, 12.0,1,1, 14.071, 10529.409, 459.967, 53034.878 25/08/12,00:44:32,02,09,1, 12.0,1,1, 14.071, 10529.388, 459.957, 53034.808 25/08/12,00:44:32,03,09,1, 12.0,1,1, 14.071, 10529.386, 459.983, 53034.915 25/08/12,00:44:32,04,09,1, 12.0,1,1, 14.071, 10529.389, 459.942, 53034.854 25/08/12,00:44:32,05,09,1, 12.0,1,1, 14.071, 10529.397, 459.971, 53034.909 25/08/12,00:44:32,06,09,1, 12.0,1,1, 14.071, 10529.407, 459.937, 53034.884 25/08/12,00:44:32,07,09,1, 12.0,1,1, 14.071, 10529.381, 459.960, 53034.911 25/08/12,00:44:32,08,09,1, 12.0,1,1, 14.071, 10529.389, 459.968, 53034.876 25/08/12,00:44:32,09,09,1, 12.0,1,1, 14.071, 10529.361, 459.956, 53034.859 25/08/12,00:44:32,10,09,1, 12.0,1,1, 14.071, 10529.373, 459.963, 53034.851 25/08/12,00:44:32,11,09,1, 12.0,1,1, 14.071, 10529.382, 459.980, 53034.905 25/08/12,00:44:32,12,09,1, 12.0,1,1, 14.071, 10529.387, 459.980, 53034.834 25/08/12,00:44:32,13,09,1, 12.0,1,1, 14.071, 10529.358, 459.963, 53034.900 25/08/12,00:44:32,14,09,1, 12.0,1,1, 14.071, 10529.363, 459.976, 53034.870 25/08/12,00:44:32,15,09,1, 12.0,1,1, 14.071, 10529.382, 459.973, 53034.774 25/08/12,00:44:32,16,09,1, 12.0,1,1, 14.071, 10529.351, 459.973, 53034.825 25/08/12,00:44:32,17,09,1, 12.0,1,1, 14.071, 10529.375, 459.995, 53034.776 25/08/12,00:44:32,18,09,1, 12.0,1,1, 14.071, 10529.357, 459.984, 53034.806 25/08/12,00:44:32,19,09,1, 12.0,1,1, 14.071, 10529.368, 459.988, 53034.756 25/08/12,00:44:33,00,09,1, 11.9,1,1, 14.073, 10529.363, 459.988, 53034.756 25/08/12,00:44:33,01,09,1, 11.9,1,1, 14.073, 10529.359, 459.994, 53034.759 25/08/12,00:44:33,02,09,1, 11.9,1,1, 14.073, 10529.360, 459.998, 53034.779 25/08/12,00:44:33,03,09,1, 11.9,1,1, 14.073, 10529.370, 460.004, 53034.731 25/08/12,00:44:33,04,09,1, 11.9,1,1, 14.073, 10529.361, 459.995, 53034.759 25/08/12,00:44:33,05,09,1, 11.9,1,1, 14.073, 10529.356, 460.017, 53034.740 25/08/12,00:44:33,06,09,1, 11.9,1,1, 14.073, 10529.361, 459.986, 53034.742 25/08/12,00:44:33,07,09,1, 11.9,1,1, 14.073, 10529.376, 460.024, 53034.811 25/08/12,00:44:33,08,09,1, 11.9,1,1, 14.073, 10529.343, 459.995, 53034.767 25/08/12,00:44:33,09,09,1, 11.9,1,1, 14.073, 10529.350, 460.003, 53034.722 25/08/12,00:44:33,10,09,1, 11.9,1,1, 14.073, 10529.368, 460.040, 53034.757 25/08/12,00:44:33,11,09,1, 11.9,1,1, 14.073, 10529.311, 460.016, 53034.790 25/08/12,00:44:33,12,09,1, 11.9,1,1, 14.073, 10529.344, 460.038, 53034.634 25/08/12,00:44:33,13,09,1, 11.9,1,1, 14.073, 10529.363, 460.042, 53034.768 25/08/12,00:44:33,14,09,1, 11.9,1,1, 14.073, 10529.347, 460.028, 53034.730 25/08/12,00:44:33,15,09,1, 11.9,1,1, 14.073, 10529.333, 460.027, 53034.701 25/08/12,00:44:33,16,09,1, 11.9,1,1, 14.073, 10529.385, 460.030, 53034.675 25/08/12,00:44:33,17,09,1, 11.9,1,1, 14.073, 10529.369, 460.054, 53034.745 25/08/12,00:44:33,18,09,1, 11.9,1,1, 14.073, 10529.350, 460.050, 53034.703 25/08/12,00:44:33,19,09,1, 11.9,1,1, 14.073, 10529.350, 460.065, 53034.677 25/08/12,00:44:34,00,09,1, 12.0,1,1, 14.070, 10529.346, 460.065, 53034.677 25/08/12,00:44:34,01,09,1, 12.0,1,1, 14.070, 10529.380, 460.086, 53034.657 25/08/12,00:44:34,02,09,1, 12.0,1,1, 14.070, 10529.371, 460.078, 53034.667 25/08/12,00:44:34,03,09,1, 12.0,1,1, 14.070, 10529.372, 460.105, 53034.775 25/08/12,00:44:34,04,09,1, 12.0,1,1, 14.070, 10529.389, 460.091, 53034.660 25/08/12,00:44:34,05,09,1, 12.0,1,1, 14.070, 10529.357, 460.098, 53034.671 25/08/12,00:44:34,06,09,1, 12.0,1,1, 14.070, 10529.370, 460.098, 53034.705 25/08/12,00:44:34,07,09,1, 12.0,1,1, 14.070, 10529.352, 460.098, 53034.690 25/08/12,00:44:34,08,09,1, 12.0,1,1, 14.070, 10529.346, 460.093, 53034.674 25/08/12,00:44:34,09,09,1, 12.0,1,1, 14.070, 10529.338, 460.110, 53034.581 25/08/12,00:44:34,10,09,1, 12.0,1,1, 14.070, 10529.346, 460.092, 53034.654 25/08/12,00:44:34,11,09,1, 12.0,1,1, 14.070, 10529.384, 460.104, 53034.618 25/08/12,00:44:34,12,09,1, 12.0,1,1, 14.070, 10529.347, 460.077, 53034.603 25/08/12,00:44:34,13,09,1, 12.0,1,1, 14.070, 10529.356, 460.105, 53034.661 25/08/12,00:44:34,14,09,1, 12.0,1,1, 14.070, 10529.339, 460.100, 53034.639 25/08/12,00:44:34,15,09,1, 12.0,1,1, 14.070, 10529.351, 460.107, 53034.604 25/08/12,00:44:34,16,09,1, 12.0,1,1, 14.070, 10529.364, 460.103, 53034.620 25/08/12,00:44:34,17,09,1, 12.0,1,1, 14.070, 10529.330, 460.142, 53034.662 25/08/12,00:44:34,18,09,1, 12.0,1,1, 14.070, 10529.336, 460.124, 53034.561 25/08/12,00:44:34,19,09,1, 12.0,1,1, 14.070, 10529.312, 460.106, 53034.648 25/08/12,00:44:35,00,09,1, 11.9,1,1, 14.068, 10529.305, 460.106, 53034.648 25/08/12,00:44:35,01,09,1, 11.9,1,1, 14.068, 10529.327, 460.114, 53034.518 25/08/12,00:44:35,02,09,1, 11.9,1,1, 14.068, 10529.282, 460.107, 53034.530 25/08/12,00:44:35,03,09,1, 11.9,1,1, 14.068, 10529.334, 460.136, 53034.508 25/08/12,00:44:35,04,09,1, 11.9,1,1, 14.068, 10529.328, 460.122, 53034.502 25/08/12,00:44:35,05,09,1, 11.9,1,1, 14.068, 10529.291, 460.157, 53034.546 25/08/12,00:44:35,06,09,1, 11.9,1,1, 14.068, 10529.305, 460.127, 53034.492 25/08/12,00:44:35,07,09,1, 11.9,1,1, 14.068, 10529.301, 460.113, 53034.507 25/08/12,00:44:35,08,09,1, 11.9,1,1, 14.068, 10529.297, 460.114, 53034.486 25/08/12,00:44:35,09,09,1, 11.9,1,1, 14.068, 10529.294, 460.114, 53034.466 25/08/12,00:44:35,10,09,1, 11.9,1,1, 14.068, 10529.288, 460.119, 53034.462 25/08/12,00:44:35,11,09,1, 11.9,1,1, 14.068, 10529.282, 460.108, 53034.452 25/08/12,00:44:35,12,09,1, 11.9,1,1, 14.068, 10529.274, 460.114, 53034.494 25/08/12,00:44:35,13,09,1, 11.9,1,1, 14.068, 10529.278, 460.134, 53034.492 25/08/12,00:44:35,14,09,1, 11.9,1,1, 14.068, 10529.267, 460.086, 53034.324 25/08/12,00:44:35,15,09,1, 11.9,1,1, 14.068, 10529.250, 460.094, 53034.414 25/08/12,00:44:35,16,09,1, 11.9,1,1, 14.068, 10529.273, 460.137, 53034.440 25/08/12,00:44:35,17,09,1, 11.9,1,1, 14.068, 10529.254, 460.112, 53034.388 25/08/12,00:44:35,18,09,1, 11.9,1,1, 14.068, 10529.255, 460.114, 53034.374 25/08/12,00:44:35,19,09,1, 11.9,1,1, 14.068, 10529.257, 460.095, 53034.460 25/08/12,00:44:36,00,09,1, 11.8,1,1, 14.069, 10529.255, 460.095, 53034.460 25/08/12,00:44:36,01,09,1, 11.8,1,1, 14.069, 10529.235, 460.075, 53034.326 25/08/12,00:44:36,02,09,1, 11.8,1,1, 14.069, 10529.217, 460.094, 53034.438 25/08/12,00:44:36,03,09,1, 11.8,1,1, 14.069, 10529.232, 460.090, 53034.401 25/08/12,00:44:36,04,09,1, 11.8,1,1, 14.069, 10529.234, 460.088, 53034.375 25/08/12,00:44:36,05,09,1, 11.8,1,1, 14.069, 10529.192, 460.094, 53034.395 25/08/12,00:44:36,06,09,1, 11.8,1,1, 14.069, 10529.207, 460.051, 53034.352 25/08/12,00:44:36,07,09,1, 11.8,1,1, 14.069, 10529.203, 460.061, 53034.406 25/08/12,00:44:36,08,09,1, 11.8,1,1, 14.069, 10529.215, 460.050, 53034.351 25/08/12,00:44:36,09,09,1, 11.8,1,1, 14.069, 10529.202, 460.044, 53034.380 25/08/12,00:44:36,10,09,1, 11.8,1,1, 14.069, 10529.196, 460.050, 53034.383 25/08/12,00:44:36,11,09,1, 11.8,1,1, 14.069, 10529.186, 460.015, 53034.348 25/08/12,00:44:36,12,09,1, 11.8,1,1, 14.069, 10529.144, 460.002, 53034.301 25/08/12,00:44:36,13,09,1, 11.8,1,1, 14.069, 10529.166, 460.000, 53034.299 25/08/12,00:44:36,14,09,1, 11.8,1,1, 14.069, 10529.183, 460.001, 53034.339 25/08/12,00:44:36,15,09,1, 11.8,1,1, 14.069, 10529.162, 460.034, 53034.310 25/08/12,00:44:36,16,09,1, 11.8,1,1, 14.069, 10529.174, 460.001, 53034.259 25/08/12,00:44:36,17,09,1, 11.8,1,1, 14.069, 10529.145, 459.997, 53034.324 25/08/12,00:44:36,18,09,1, 11.8,1,1, 14.069, 10529.156, 459.994, 53034.224 25/08/12,00:44:36,19,09,1, 11.8,1,1, 14.069, 10529.141, 459.982, 53034.224 25/08/12,00:44:37,00,09,1, 11.9,1,1, 14.069, 10529.138, 459.982, 53034.224 25/08/12,00:44:37,01,09,1, 11.9,1,1, 14.069, 10529.144, 459.977, 53034.204 25/08/12,00:44:37,02,09,1, 11.9,1,1, 14.069, 10529.122, 459.968, 53034.222 25/08/12,00:44:37,03,09,1, 11.9,1,1, 14.069, 10529.141, 459.946, 53034.239 25/08/12,00:44:37,04,09,1, 11.9,1,1, 14.069, 10529.132, 459.963, 53034.195 25/08/12,00:44:37,05,09,1, 11.9,1,1, 14.069, 10529.112, 459.966, 53034.204 25/08/12,00:44:37,06,09,1, 11.9,1,1, 14.069, 10529.129, 459.971, 53034.160 25/08/12,00:44:37,07,09,1, 11.9,1,1, 14.069, 10529.120, 459.965, 53034.179 25/08/12,00:44:37,08,09,1, 11.9,1,1, 14.069, 10529.124, 459.976, 53034.218 25/08/12,00:44:37,09,09,1, 11.9,1,1, 14.069, 10529.126, 459.962, 53034.143 25/08/12,00:44:37,10,09,1, 11.9,1,1, 14.069, 10529.143, 459.962, 53034.111 25/08/12,00:44:37,11,09,1, 11.9,1,1, 14.069, 10529.114, 459.941, 53034.093 25/08/12,00:44:37,12,09,1, 11.9,1,1, 14.069, 10529.137, 459.968, 53034.108 25/08/12,00:44:37,13,09,1, 11.9,1,1, 14.069, 10529.100, 459.957, 53034.083 25/08/12,00:44:37,14,09,1, 11.9,1,1, 14.069, 10529.102, 459.952, 53034.172 25/08/12,00:44:37,15,09,1, 11.9,1,1, 14.069, 10529.124, 459.957, 53034.160 25/08/12,00:44:37,16,09,1, 11.9,1,1, 14.069, 10529.104, 459.942, 53034.143 25/08/12,00:44:37,17,09,1, 11.9,1,1, 14.069, 10529.108, 459.945, 53034.130 25/08/12,00:44:37,18,09,1, 11.9,1,1, 14.069, 10529.137, 459.952, 53034.110 25/08/12,00:44:37,19,09,1, 11.9,1,1, 14.069, 10529.101, 459.937, 53034.125 25/08/12,00:44:38,00,09,1, 11.9,1,1, 14.065, 10529.096, 459.937, 53034.125 25/08/12,00:44:38,01,09,1, 11.9,1,1, 14.065, 10529.089, 459.966, 53034.086 25/08/12,00:44:38,02,09,1, 11.9,1,1, 14.065, 10529.108, 459.964, 53034.122 25/08/12,00:44:38,03,09,1, 11.9,1,1, 14.065, 10529.092, 459.965, 53034.095 25/08/12,00:44:38,04,09,1, 11.9,1,1, 14.065, 10529.096, 459.961, 53034.049 25/08/12,00:44:38,05,09,1, 11.9,1,1, 14.065, 10529.116, 459.955, 53034.065 25/08/12,00:44:38,06,09,1, 11.9,1,1, 14.065, 10529.105, 459.986, 53034.152 25/08/12,00:44:38,07,09,1, 11.9,1,1, 14.065, 10529.072, 459.954, 53034.092 25/08/12,00:44:38,08,09,1, 11.9,1,1, 14.065, 10529.112, 459.978, 53034.041 25/08/12,00:44:38,09,09,1, 11.9,1,1, 14.065, 10529.089, 459.966, 53034.115 25/08/12,00:44:38,10,09,1, 11.9,1,1, 14.065, 10529.065, 459.964, 53034.111 25/08/12,00:44:38,11,09,1, 11.9,1,1, 14.065, 10529.066, 459.985, 53034.063 25/08/12,00:44:38,12,09,1, 11.9,1,1, 14.065, 10529.079, 459.963, 53033.972 25/08/12,00:44:38,13,09,1, 11.9,1,1, 14.065, 10529.097, 459.978, 53033.954 25/08/12,00:44:38,14,09,1, 11.9,1,1, 14.065, 10529.099, 459.976, 53034.032 25/08/12,00:44:38,15,09,1, 11.9,1,1, 14.065, 10529.078, 460.007, 53034.218 25/08/12,00:44:38,16,09,1, 11.9,1,1, 14.065, 10529.087, 459.995, 53034.068 25/08/12,00:44:38,17,09,1, 11.9,1,1, 14.065, 10529.080, 459.992, 53034.031 25/08/12,00:44:38,18,09,1, 11.9,1,1, 14.065, 10529.085, 459.991, 53034.073 25/08/12,00:44:38,19,09,1, 11.9,1,1, 14.065, 10529.104, 460.003, 53034.020 25/08/12,00:44:39,00,09,1, 12.0,1,1, 14.068, 10529.096, 460.003, 53034.020 25/08/12,00:44:39,01,09,1, 12.0,1,1, 14.068, 10529.098, 460.013, 53034.009 25/08/12,00:44:39,02,09,1, 12.0,1,1, 14.068, 10529.095, 460.020, 53034.000 25/08/12,00:44:39,03,09,1, 12.0,1,1, 14.068, 10529.061, 460.033, 53033.979 25/08/12,00:44:39,04,09,1, 12.0,1,1, 14.068, 10529.061, 460.005, 53034.010 25/08/12,00:44:39,05,09,1, 12.0,1,1, 14.068, 10529.066, 459.999, 53033.942 25/08/12,00:44:39,06,09,1, 12.0,1,1, 14.068, 10529.055, 460.042, 53033.997 25/08/12,00:44:39,07,09,1, 12.0,1,1, 14.068, 10529.048, 460.041, 53033.979 25/08/12,00:44:39,08,09,1, 12.0,1,1, 14.068, 10529.073, 460.046, 53033.960 25/08/12,00:44:39,09,09,1, 12.0,1,1, 14.068, 10529.060, 460.048, 53034.003 25/08/12,00:44:39,10,09,1, 12.0,1,1, 14.068, 10529.093, 460.018, 53033.966 25/08/12,00:44:39,11,09,1, 12.0,1,1, 14.068, 10529.057, 460.064, 53034.011 25/08/12,00:44:39,12,09,1, 12.0,1,1, 14.068, 10529.071, 460.065, 53034.018 25/08/12,00:44:39,13,09,1, 12.0,1,1, 14.068, 10529.070, 460.077, 53033.935 25/08/12,00:44:39,14,09,1, 12.0,1,1, 14.068, 10529.064, 460.056, 53033.899 25/08/12,00:44:39,15,09,1, 12.0,1,1, 14.068, 10529.077, 460.052, 53033.958 25/08/12,00:44:39,16,09,1, 12.0,1,1, 14.068, 10529.100, 460.068, 53033.897 25/08/12,00:44:39,17,09,1, 12.0,1,1, 14.068, 10529.053, 460.057, 53033.956 25/08/12,00:44:39,18,09,1, 12.0,1,1, 14.068, 10529.078, 460.075, 53033.960 25/08/12,00:44:39,19,09,1, 12.0,1,1, 14.068, 10529.072, 460.050, 53033.902 25/08/12,00:44:40,00,09,1, 11.9,1,1, 14.064, 10529.071, 460.050, 53033.902 25/08/12,00:44:40,01,09,1, 11.9,1,1, 14.064, 10529.059, 460.075, 53033.869 25/08/12,00:44:40,02,09,1, 11.9,1,1, 14.064, 10529.071, 460.083, 53033.886 25/08/12,00:44:40,03,09,1, 11.9,1,1, 14.064, 10529.054, 460.086, 53033.946 25/08/12,00:44:40,04,09,1, 11.9,1,1, 14.064, 10529.093, 460.069, 53033.904 25/08/12,00:44:40,05,09,1, 11.9,1,1, 14.064, 10529.081, 460.071, 53033.909 25/08/12,00:44:40,06,09,1, 11.9,1,1, 14.064, 10529.058, 460.090, 53033.923 25/08/12,00:44:40,07,09,1, 11.9,1,1, 14.064, 10529.051, 460.096, 53033.902 25/08/12,00:44:40,08,09,1, 11.9,1,1, 14.064, 10529.060, 460.074, 53033.861 25/08/12,00:44:40,09,09,1, 11.9,1,1, 14.064, 10529.062, 460.083, 53033.821 25/08/12,00:44:40,10,09,1, 11.9,1,1, 14.064, 10529.066, 460.100, 53033.839 25/08/12,00:44:40,11,09,1, 11.9,1,1, 14.064, 10529.049, 460.097, 53033.855 25/08/12,00:44:40,12,09,1, 11.9,1,1, 14.064, 10529.066, 460.093, 53033.878 25/08/12,00:44:40,13,09,1, 11.9,1,1, 14.064, 10529.059, 460.099, 53033.850 25/08/12,00:44:40,14,09,1, 11.9,1,1, 14.064, 10529.065, 460.082, 53033.843 25/08/12,00:44:40,15,09,1, 11.9,1,1, 14.064, 10529.039, 460.106, 53033.844 25/08/12,00:44:40,16,09,1, 11.9,1,1, 14.064, 10529.072, 460.087, 53033.781 25/08/12,00:44:40,17,09,1, 11.9,1,1, 14.064, 10529.067, 460.089, 53033.754 25/08/12,00:44:40,18,09,1, 11.9,1,1, 14.064, 10529.064, 460.076, 53033.763 25/08/12,00:44:40,19,09,1, 11.9,1,1, 14.064, 10529.068, 460.060, 53033.813 25/08/12,00:44:41,00,09,1, 11.9,1,1, 14.067, 10529.063, 460.060, 53033.813 25/08/12,00:44:41,01,09,1, 11.9,1,1, 14.067, 10529.075, 460.059, 53033.732 25/08/12,00:44:41,02,09,1, 11.9,1,1, 14.067, 10529.106, 460.082, 53033.713 25/08/12,00:44:41,03,09,1, 11.9,1,1, 14.067, 10529.058, 460.075, 53033.480 25/08/12,00:44:41,04,09,1, 11.9,1,1, 14.067, 10529.045, 460.095, 53033.842 25/08/12,00:44:41,05,09,1, 11.9,1,1, 14.067, 10529.049, 460.077, 53033.790 25/08/12,00:44:41,06,09,1, 11.9,1,1, 14.067, 10529.049, 460.022, 53033.677 25/08/12,00:44:41,07,09,1, 11.9,1,1, 14.067, 10529.053, 460.074, 53033.765 25/08/12,00:44:41,08,09,1, 11.9,1,1, 14.067, 10529.057, 460.066, 53033.744 25/08/12,00:44:41,09,09,1, 11.9,1,1, 14.067, 10529.071, 460.052, 53033.740 25/08/12,00:44:41,10,09,1, 11.9,1,1, 14.067, 10529.069, 460.053, 53033.720 25/08/12,00:44:41,11,09,1, 11.9,1,1, 14.067, 10529.051, 460.065, 53033.709 25/08/12,00:44:41,12,09,1, 11.9,1,1, 14.067, 10529.047, 460.061, 53033.720 25/08/12,00:44:41,13,09,1, 11.9,1,1, 14.067, 10529.052, 460.062, 53033.681 25/08/12,00:44:41,14,09,1, 11.9,1,1, 14.067, 10529.063, 460.044, 53033.668 25/08/12,00:44:41,15,09,1, 11.9,1,1, 14.067, 10529.074, 460.024, 53033.716 25/08/12,00:44:41,16,09,1, 11.9,1,1, 14.067, 10529.086, 460.038, 53033.639 25/08/12,00:44:41,17,09,1, 11.9,1,1, 14.067, 10529.064, 460.035, 53033.619 25/08/12,00:44:41,18,09,1, 11.9,1,1, 14.067, 10529.100, 460.040, 53033.674 25/08/12,00:44:41,19,09,1, 11.9,1,1, 14.067, 10529.096, 460.022, 53033.598 25/08/12,00:44:42,00,09,1, 11.9,1,1, 14.064, 10529.088, 460.022, 53033.598 25/08/12,00:44:42,01,09,1, 11.9,1,1, 14.064, 10529.106, 460.022, 53033.621 25/08/12,00:44:42,02,09,1, 11.9,1,1, 14.064, 10529.100, 460.035, 53033.648 25/08/12,00:44:42,03,09,1, 11.9,1,1, 14.064, 10529.104, 459.982, 53033.559 25/08/12,00:44:42,04,09,1, 11.9,1,1, 14.064, 10529.129, 460.019, 53033.573 25/08/12,00:44:42,05,09,1, 11.9,1,1, 14.064, 10529.096, 460.006, 53033.607 25/08/12,00:44:42,06,09,1, 11.9,1,1, 14.064, 10529.121, 460.002, 53033.535 25/08/12,00:44:42,07,09,1, 11.9,1,1, 14.064, 10529.131, 459.973, 53033.583 25/08/12,00:44:42,08,09,1, 11.9,1,1, 14.064, 10529.109, 459.975, 53033.475 25/08/12,00:44:42,09,09,1, 11.9,1,1, 14.064, 10529.106, 459.979, 53033.584 25/08/12,00:44:42,10,09,1, 11.9,1,1, 14.064, 10529.123, 459.970, 53033.529 25/08/12,00:44:42,11,09,1, 11.9,1,1, 14.064, 10529.142, 459.976, 53033.514 25/08/12,00:44:42,12,09,1, 11.9,1,1, 14.064, 10529.139, 459.954, 53033.510 25/08/12,00:44:42,13,09,1, 11.9,1,1, 14.064, 10529.143, 459.942, 53033.464 25/08/12,00:44:42,14,09,1, 11.9,1,1, 14.064, 10529.148, 459.956, 53033.534 25/08/12,00:44:42,15,09,1, 11.9,1,1, 14.064, 10529.152, 459.953, 53033.482 25/08/12,00:44:42,16,09,1, 11.9,1,1, 14.064, 10529.155, 459.942, 53033.445 25/08/12,00:44:42,17,09,1, 11.9,1,1, 14.064, 10529.165, 459.920, 53033.474 25/08/12,00:44:42,18,09,1, 11.9,1,1, 14.064, 10529.198, 459.947, 53033.450 25/08/12,00:44:42,19,09,1, 11.9,1,1, 14.064, 10529.186, 459.918, 53033.399 25/08/12,00:44:43,00,09,1, 11.9,1,1, 14.066, 10529.180, 459.918, 53033.399 25/08/12,00:44:43,01,09,1, 11.9,1,1, 14.066, 10529.183, 459.929, 53033.486 25/08/12,00:44:43,02,09,1, 11.9,1,1, 14.066, 10529.211, 459.938, 53033.466 25/08/12,00:44:43,03,09,1, 11.9,1,1, 14.066, 10529.207, 459.915, 53033.406 25/08/12,00:44:43,04,09,1, 11.9,1,1, 14.066, 10529.194, 459.928, 53033.386 25/08/12,00:44:43,05,09,1, 11.9,1,1, 14.066, 10529.222, 459.909, 53033.355 25/08/12,00:44:43,06,09,1, 11.9,1,1, 14.066, 10529.219, 459.918, 53033.386 25/08/12,00:44:43,07,09,1, 11.9,1,1, 14.066, 10529.237, 459.923, 53033.395 25/08/12,00:44:43,08,09,1, 11.9,1,1, 14.066, 10529.253, 459.926, 53033.377 25/08/12,00:44:43,09,09,1, 11.9,1,1, 14.066, 10529.256, 459.935, 53033.376 25/08/12,00:44:43,10,09,1, 11.9,1,1, 14.066, 10529.263, 459.934, 53033.270 25/08/12,00:44:43,11,09,1, 11.9,1,1, 14.066, 10529.256, 459.905, 53033.256 25/08/12,00:44:43,12,09,1, 11.9,1,1, 14.066, 10529.288, 459.918, 53033.246 25/08/12,00:44:43,13,09,1, 11.9,1,1, 14.066, 10529.299, 459.926, 53033.329 25/08/12,00:44:43,14,09,1, 11.9,1,1, 14.066, 10529.299, 459.901, 53033.275 25/08/12,00:44:43,15,09,1, 11.9,1,1, 14.066, 10529.310, 459.897, 53033.277 25/08/12,00:44:43,16,09,1, 11.9,1,1, 14.066, 10529.316, 459.921, 53033.290 25/08/12,00:44:43,17,09,1, 11.9,1,1, 14.066, 10529.308, 459.904, 53033.241 25/08/12,00:44:43,18,09,1, 11.9,1,1, 14.066, 10529.335, 459.905, 53033.235 25/08/12,00:44:43,19,09,1, 11.9,1,1, 14.066, 10529.350, 459.909, 53033.297 25/08/12,00:44:44,00,09,1, 11.9,1,1, 14.070, 10529.346, 459.909, 53033.297 25/08/12,00:44:44,01,09,1, 11.9,1,1, 14.070, 10529.361, 459.922, 53033.283 25/08/12,00:44:44,02,09,1, 11.9,1,1, 14.070, 10529.353, 459.916, 53033.200 25/08/12,00:44:44,03,09,1, 11.9,1,1, 14.070, 10529.345, 459.928, 53033.243 25/08/12,00:44:44,04,09,1, 11.9,1,1, 14.070, 10529.368, 459.924, 53033.184 25/08/12,00:44:44,05,09,1, 11.9,1,1, 14.070, 10529.385, 459.911, 53033.148 25/08/12,00:44:44,06,09,1, 11.9,1,1, 14.070, 10529.364, 459.897, 53033.138 25/08/12,00:44:44,07,09,1, 11.9,1,1, 14.070, 10529.416, 459.923, 53033.170 25/08/12,00:44:44,08,09,1, 11.9,1,1, 14.070, 10529.397, 459.930, 53033.164 25/08/12,00:44:44,09,09,1, 11.9,1,1, 14.070, 10529.404, 459.939, 53033.137 25/08/12,00:44:44,10,09,1, 11.9,1,1, 14.070, 10529.417, 459.932, 53033.121 25/08/12,00:44:44,11,09,1, 11.9,1,1, 14.070, 10529.404, 459.939, 53033.185 25/08/12,00:44:44,12,09,1, 11.9,1,1, 14.070, 10529.405, 459.906, 53033.150 25/08/12,00:44:44,13,09,1, 11.9,1,1, 14.070, 10529.406, 459.941, 53033.187 25/08/12,00:44:44,14,09,1, 11.9,1,1, 14.070, 10529.430, 459.933, 53033.148 25/08/12,00:44:44,15,09,1, 11.9,1,1, 14.070, 10529.439, 459.945, 53033.109 25/08/12,00:44:44,16,09,1, 11.9,1,1, 14.070, 10529.438, 459.938, 53033.109 25/08/12,00:44:44,17,09,1, 11.9,1,1, 14.070, 10529.430, 459.956, 53033.146 25/08/12,00:44:44,18,09,1, 11.9,1,1, 14.070, 10529.459, 459.953, 53033.118 25/08/12,00:44:44,19,09,1, 11.9,1,1, 14.070, 10529.476, 459.973, 53033.054 25/08/12,00:44:45,00,09,1, 11.9,1,1, 14.065, 10529.472, 459.973, 53033.054 25/08/12,00:44:45,01,09,1, 11.9,1,1, 14.065, 10529.480, 459.967, 53033.032 25/08/12,00:44:45,02,09,1, 11.9,1,1, 14.065, 10529.468, 459.979, 53033.056 25/08/12,00:44:45,03,09,1, 11.9,1,1, 14.065, 10529.500, 459.984, 53033.000 25/08/12,00:44:45,04,09,1, 11.9,1,1, 14.065, 10529.472, 459.982, 53032.998 25/08/12,00:44:45,05,09,1, 11.9,1,1, 14.065, 10529.502, 460.018, 53033.007 25/08/12,00:44:45,06,09,1, 11.9,1,1, 14.065, 10529.486, 460.051, 53033.081 25/08/12,00:44:45,07,09,1, 11.9,1,1, 14.065, 10529.503, 460.055, 53033.026 25/08/12,00:44:45,08,09,1, 11.9,1,1, 14.065, 10529.484, 460.028, 53033.024 25/08/12,00:44:45,09,09,1, 11.9,1,1, 14.065, 10529.505, 460.036, 53032.989 25/08/12,00:44:45,10,09,1, 11.9,1,1, 14.065, 10529.524, 460.053, 53033.006 25/08/12,00:44:45,11,09,1, 11.9,1,1, 14.065, 10529.497, 460.037, 53033.020 25/08/12,00:44:45,12,09,1, 11.9,1,1, 14.065, 10529.505, 460.050, 53033.020 25/08/12,00:44:45,13,09,1, 11.9,1,1, 14.065, 10529.521, 460.069, 53032.965 25/08/12,00:44:45,14,09,1, 11.9,1,1, 14.065, 10529.499, 460.072, 53032.961 25/08/12,00:44:45,15,09,1, 11.9,1,1, 14.065, 10529.520, 460.032, 53032.947 25/08/12,00:44:45,16,09,1, 11.9,1,1, 14.065, 10529.521, 460.042, 53032.940 25/08/12,00:44:45,17,09,1, 11.9,1,1, 14.065, 10529.529, 460.083, 53032.973 25/08/12,00:44:45,18,09,1, 11.9,1,1, 14.065, 10529.507, 460.086, 53032.945 25/08/12,00:44:45,19,09,1, 11.9,1,1, 14.065, 10529.527, 460.088, 53032.989 25/08/12,00:44:46,00,09,1, 11.9,1,1, 14.065, 10529.522, 460.088, 53032.989 25/08/12,00:44:46,01,09,1, 11.9,1,1, 14.065, 10529.550, 460.072, 53032.912 25/08/12,00:44:46,02,09,1, 11.9,1,1, 14.065, 10529.551, 460.093, 53032.893 25/08/12,00:44:46,03,09,1, 11.9,1,1, 14.065, 10529.540, 460.090, 53032.934 25/08/12,00:44:46,04,09,1, 11.9,1,1, 14.065, 10529.565, 460.105, 53032.865 25/08/12,00:44:46,05,09,1, 11.9,1,1, 14.065, 10529.558, 460.107, 53032.877 25/08/12,00:44:46,06,09,1, 11.9,1,1, 14.065, 10529.559, 460.109, 53032.853 25/08/12,00:44:46,07,09,1, 11.9,1,1, 14.065, 10529.561, 460.123, 53032.870 25/08/12,00:44:46,08,09,1, 11.9,1,1, 14.065, 10529.560, 460.097, 53032.837 25/08/12,00:44:46,09,09,1, 11.9,1,1, 14.065, 10529.588, 460.092, 53032.830 25/08/12,00:44:46,10,09,1, 11.9,1,1, 14.065, 10529.578, 460.117, 53032.857 25/08/12,00:44:46,11,09,1, 11.9,1,1, 14.065, 10529.577, 460.100, 53032.810 25/08/12,00:44:46,12,09,1, 11.9,1,1, 14.065, 10529.572, 460.128, 53032.826 25/08/12,00:44:46,13,09,1, 11.9,1,1, 14.065, 10529.580, 460.122, 53032.770 25/08/12,00:44:46,14,09,1, 11.9,1,1, 14.065, 10529.608, 460.119, 53032.757 25/08/12,00:44:46,15,09,1, 11.9,1,1, 14.065, 10529.577, 460.109, 53032.783 25/08/12,00:44:46,16,09,1, 11.9,1,1, 14.065, 10529.596, 460.084, 53032.746 25/08/12,00:44:46,17,09,1, 11.9,1,1, 14.065, 10529.573, 460.113, 53032.701 25/08/12,00:44:46,18,09,1, 11.9,1,1, 14.065, 10529.591, 460.125, 53032.772 25/08/12,00:44:46,19,09,1, 11.9,1,1, 14.065, 10529.604, 460.110, 53032.785 25/08/12,00:44:47,00,09,1, 11.9,1,1, 14.066, 10529.597, 460.110, 53032.785 25/08/12,00:44:47,01,09,1, 11.9,1,1, 14.066, 10529.603, 460.115, 53032.789 25/08/12,00:44:47,02,09,1, 11.9,1,1, 14.066, 10529.593, 460.137, 53032.746 25/08/12,00:44:47,03,09,1, 11.9,1,1, 14.066, 10529.628, 460.122, 53032.714 25/08/12,00:44:47,04,09,1, 11.9,1,1, 14.066, 10529.588, 460.145, 53032.773 25/08/12,00:44:47,05,09,1, 11.9,1,1, 14.066, 10529.626, 460.137, 53032.624 25/08/12,00:44:47,06,09,1, 11.9,1,1, 14.066, 10529.618, 460.108, 53032.600 25/08/12,00:44:47,07,09,1, 11.9,1,1, 14.066, 10529.632, 460.119, 53032.670 25/08/12,00:44:47,08,09,1, 11.9,1,1, 14.066, 10529.603, 460.133, 53032.689 25/08/12,00:44:47,09,09,1, 11.9,1,1, 14.066, 10529.646, 460.140, 53032.675 25/08/12,00:44:47,10,09,1, 11.9,1,1, 14.066, 10529.655, 460.137, 53032.730 25/08/12,00:44:47,11,09,1, 11.9,1,1, 14.066, 10529.640, 460.128, 53032.667 25/08/12,00:44:47,12,09,1, 11.9,1,1, 14.066, 10529.632, 460.123, 53032.677 25/08/12,00:44:47,13,09,1, 11.9,1,1, 14.066, 10529.634, 460.121, 53032.605 25/08/12,00:44:47,14,09,1, 11.9,1,1, 14.066, 10529.637, 460.134, 53032.558 25/08/12,00:44:47,15,09,1, 11.9,1,1, 14.066, 10529.610, 460.146, 53032.632 25/08/12,00:44:47,16,09,1, 11.9,1,1, 14.066, 10529.636, 460.132, 53032.580 25/08/12,00:44:47,17,09,1, 11.9,1,1, 14.066, 10529.634, 460.148, 53032.569 25/08/12,00:44:47,18,09,1, 11.9,1,1, 14.066, 10529.660, 460.144, 53032.524 25/08/12,00:44:47,19,09,1, 11.9,1,1, 14.066, 10529.644, 460.120, 53032.508 25/08/12,00:44:48,00,09,1, 11.9,1,1, 14.065, 10529.639, 460.120, 53032.508 25/08/12,00:44:48,01,09,1, 11.9,1,1, 14.065, 10529.663, 460.140, 53032.565 25/08/12,00:44:48,02,09,1, 11.9,1,1, 14.065, 10529.660, 460.158, 53032.503 25/08/12,00:44:48,03,09,1, 11.9,1,1, 14.065, 10529.615, 460.136, 53032.403 25/08/12,00:44:48,04,09,1, 11.9,1,1, 14.065, 10529.638, 460.153, 53032.498 25/08/12,00:44:48,05,09,1, 11.9,1,1, 14.065, 10529.653, 460.123, 53032.467 25/08/12,00:44:48,06,09,1, 11.9,1,1, 14.065, 10529.663, 460.118, 53032.444 25/08/12,00:44:48,07,09,1, 11.9,1,1, 14.065, 10529.669, 460.149, 53032.562 25/08/12,00:44:48,08,09,1, 11.9,1,1, 14.065, 10529.665, 460.153, 53032.531 25/08/12,00:44:48,09,09,1, 11.9,1,1, 14.065, 10529.666, 460.140, 53032.435 25/08/12,00:44:48,10,09,1, 11.9,1,1, 14.065, 10529.650, 460.140, 53032.495 25/08/12,00:44:48,11,09,1, 11.9,1,1, 14.065, 10529.644, 460.163, 53032.457 25/08/12,00:44:48,12,09,1, 11.9,1,1, 14.065, 10529.657, 460.147, 53032.422 25/08/12,00:44:48,13,09,1, 11.9,1,1, 14.065, 10529.663, 460.144, 53032.494 25/08/12,00:44:48,14,09,1, 11.9,1,1, 14.065, 10529.664, 460.176, 53032.393 25/08/12,00:44:48,15,09,1, 11.9,1,1, 14.065, 10529.642, 460.184, 53032.469 25/08/12,00:44:48,16,09,1, 11.9,1,1, 14.065, 10529.660, 460.181, 53032.470 25/08/12,00:44:48,17,09,1, 11.9,1,1, 14.065, 10529.662, 460.190, 53032.412 25/08/12,00:44:48,18,09,1, 11.9,1,1, 14.065, 10529.633, 460.192, 53032.436 25/08/12,00:44:48,19,09,1, 11.9,1,1, 14.065, 10529.655, 460.189, 53032.354 25/08/12,00:44:49,00,09,1, 11.8,1,1, 14.067, 10529.655, 460.189, 53032.354 25/08/12,00:44:49,01,09,1, 11.8,1,1, 14.067, 10529.674, 460.220, 53032.365 25/08/12,00:44:49,02,09,1, 11.8,1,1, 14.067, 10529.671, 460.239, 53032.348 25/08/12,00:44:49,03,09,1, 11.8,1,1, 14.067, 10529.693, 460.227, 53032.314 25/08/12,00:44:49,04,09,1, 11.8,1,1, 14.067, 10529.683, 460.218, 53032.404 25/08/12,00:44:49,05,09,1, 11.8,1,1, 14.067, 10529.688, 460.231, 53032.406 25/08/12,00:44:49,06,09,1, 11.8,1,1, 14.067, 10529.680, 460.231, 53032.390 25/08/12,00:44:49,07,09,1, 11.8,1,1, 14.067, 10529.687, 460.262, 53032.341 25/08/12,00:44:49,08,09,1, 11.8,1,1, 14.067, 10529.688, 460.278, 53032.332 25/08/12,00:44:49,09,09,1, 11.8,1,1, 14.067, 10529.689, 460.247, 53032.286 25/08/12,00:44:49,10,09,1, 11.8,1,1, 14.067, 10529.709, 460.275, 53032.351 25/08/12,00:44:49,11,09,1, 11.8,1,1, 14.067, 10529.714, 460.254, 53032.312 25/08/12,00:44:49,12,09,1, 11.8,1,1, 14.067, 10529.713, 460.257, 53032.259 25/08/12,00:44:49,13,09,1, 11.8,1,1, 14.067, 10529.718, 460.275, 53032.325 25/08/12,00:44:49,14,09,1, 11.8,1,1, 14.067, 10529.710, 460.293, 53032.279 25/08/12,00:44:49,15,09,1, 11.8,1,1, 14.067, 10529.725, 460.273, 53032.237 25/08/12,00:44:49,16,09,1, 11.8,1,1, 14.067, 10529.733, 460.254, 53032.294 25/08/12,00:44:49,17,09,1, 11.8,1,1, 14.067, 10529.739, 460.259, 53032.207 25/08/12,00:44:49,18,09,1, 11.8,1,1, 14.067, 10529.743, 460.289, 53032.282 25/08/12,00:44:49,19,09,1, 11.8,1,1, 14.067, 10529.729, 460.281, 53032.291 25/08/12,00:44:50,00,08,1, 11.9,1,1, 14.062, 10529.722, 460.281, 53032.291 25/08/12,00:44:50,01,08,1, 11.9,1,1, 14.062, 10529.730, 460.283, 53032.246 25/08/12,00:44:50,02,08,1, 11.9,1,1, 14.062, 10529.770, 460.279, 53032.179 25/08/12,00:44:50,03,08,1, 11.9,1,1, 14.062, 10529.742, 460.279, 53032.231 25/08/12,00:44:50,04,08,1, 11.9,1,1, 14.062, 10529.757, 460.286, 53032.239 25/08/12,00:44:50,05,08,1, 11.9,1,1, 14.062, 10529.795, 460.280, 53032.132 25/08/12,00:44:50,06,08,1, 11.9,1,1, 14.062, 10529.765, 460.291, 53032.124 25/08/12,00:44:50,07,08,1, 11.9,1,1, 14.062, 10529.783, 460.265, 53032.186 25/08/12,00:44:50,08,08,1, 11.9,1,1, 14.062, 10529.781, 460.288, 53032.106 25/08/12,00:44:50,09,08,1, 11.9,1,1, 14.062, 10529.796, 460.280, 53032.078 25/08/12,00:44:50,10,08,1, 11.9,1,1, 14.062, 10529.802, 460.300, 53032.165 25/08/12,00:44:50,11,08,1, 11.9,1,1, 14.062, 10529.790, 460.305, 53032.158 25/08/12,00:44:50,12,08,1, 11.9,1,1, 14.062, 10529.806, 460.308, 53032.118 25/08/12,00:44:50,13,08,1, 11.9,1,1, 14.062, 10529.811, 460.306, 53032.155 25/08/12,00:44:50,14,08,1, 11.9,1,1, 14.062, 10529.835, 460.288, 53032.148 25/08/12,00:44:50,15,08,1, 11.9,1,1, 14.062, 10529.836, 460.307, 53032.117 25/08/12,00:44:50,16,08,1, 11.9,1,1, 14.062, 10529.842, 460.315, 53032.107 25/08/12,00:44:50,17,08,1, 11.9,1,1, 14.062, 10529.848, 460.352, 53032.135 25/08/12,00:44:50,18,08,1, 11.9,1,1, 14.062, 10529.866, 460.328, 53032.138 25/08/12,00:44:50,19,08,1, 11.9,1,1, 14.062, 10529.880, 460.331, 53032.068 25/08/12,00:44:51,00,09,1, 11.9,1,1, 14.064, 10529.872, 460.331, 53032.068 25/08/12,00:44:51,01,09,1, 11.9,1,1, 14.064, 10529.875, 460.322, 53032.114 25/08/12,00:44:51,02,09,1, 11.9,1,1, 14.064, 10529.902, 460.315, 53032.003 25/08/12,00:44:51,03,09,1, 11.9,1,1, 14.064, 10529.900, 460.308, 53032.061 25/08/12,00:44:51,04,09,1, 11.9,1,1, 14.064, 10529.895, 460.343, 53032.005 25/08/12,00:44:51,05,09,1, 11.9,1,1, 14.064, 10529.906, 460.338, 53032.022 25/08/12,00:44:51,06,09,1, 11.9,1,1, 14.064, 10529.909, 460.327, 53032.041 25/08/12,00:44:51,07,09,1, 11.9,1,1, 14.064, 10529.927, 460.333, 53031.989 25/08/12,00:44:51,08,09,1, 11.9,1,1, 14.064, 10529.912, 460.338, 53032.042 25/08/12,00:44:51,09,09,1, 11.9,1,1, 14.064, 10529.944, 460.343, 53031.967 25/08/12,00:44:51,10,09,1, 11.9,1,1, 14.064, 10529.947, 460.351, 53032.035 25/08/12,00:44:51,11,09,1, 11.9,1,1, 14.064, 10529.948, 460.348, 53031.993 25/08/12,00:44:51,12,09,1, 11.9,1,1, 14.064, 10529.957, 460.334, 53031.923 25/08/12,00:44:51,13,09,1, 11.9,1,1, 14.064, 10529.959, 460.330, 53031.912 25/08/12,00:44:51,14,09,1, 11.9,1,1, 14.064, 10529.965, 460.341, 53031.958 25/08/12,00:44:51,15,09,1, 11.9,1,1, 14.064, 10529.973, 460.335, 53031.893 25/08/12,00:44:51,16,09,1, 11.9,1,1, 14.064, 10529.971, 460.335, 53031.909 25/08/12,00:44:51,17,09,1, 11.9,1,1, 14.064, 10529.999, 460.321, 53031.910 25/08/12,00:44:51,18,09,1, 11.9,1,1, 14.064, 10530.004, 460.333, 53031.853 25/08/12,00:44:51,19,09,1, 11.9,1,1, 14.064, 10530.010, 460.358, 53031.903 25/08/12,00:44:52,00,10,1, 12.0,1,1, 14.066, 10530.006, 460.358, 53031.903 25/08/12,00:44:52,01,10,1, 12.0,1,1, 14.066, 10530.029, 460.290, 53031.912 25/08/12,00:44:52,02,10,1, 12.0,1,1, 14.066, 10530.030, 460.321, 53031.863 25/08/12,00:44:52,03,10,1, 12.0,1,1, 14.066, 10530.046, 460.303, 53031.892 25/08/12,00:44:52,04,10,1, 12.0,1,1, 14.066, 10530.015, 460.311, 53031.851 25/08/12,00:44:52,05,10,1, 12.0,1,1, 14.066, 10530.038, 460.304, 53031.809 25/08/12,00:44:52,06,10,1, 12.0,1,1, 14.066, 10530.062, 460.284, 53031.830 25/08/12,00:44:52,07,10,1, 12.0,1,1, 14.066, 10530.050, 460.290, 53031.772 25/08/12,00:44:52,08,10,1, 12.0,1,1, 14.066, 10530.075, 460.302, 53031.764 25/08/12,00:44:52,09,10,1, 12.0,1,1, 14.066, 10530.058, 460.298, 53031.798 25/08/12,00:44:52,10,10,1, 12.0,1,1, 14.066, 10530.070, 460.314, 53031.758 25/08/12,00:44:52,11,10,1, 12.0,1,1, 14.066, 10530.076, 460.294, 53031.783 25/08/12,00:44:52,12,10,1, 12.0,1,1, 14.066, 10530.068, 460.253, 53031.769 25/08/12,00:44:52,13,10,1, 12.0,1,1, 14.066, 10530.069, 460.277, 53031.729 25/08/12,00:44:52,14,10,1, 12.0,1,1, 14.066, 10530.097, 460.281, 53031.736 25/08/12,00:44:52,15,10,1, 12.0,1,1, 14.066, 10530.094, 460.248, 53031.748 25/08/12,00:44:52,16,10,1, 12.0,1,1, 14.066, 10530.091, 460.266, 53031.747 25/08/12,00:44:52,17,10,1, 12.0,1,1, 14.066, 10530.107, 460.247, 53031.658 25/08/12,00:44:52,18,10,1, 12.0,1,1, 14.066, 10530.078, 460.270, 53031.731 25/08/12,00:44:52,19,10,1, 12.0,1,1, 14.066, 10530.116, 460.255, 53031.677 25/08/12,00:44:53,00,10,1, 11.9,1,1, 14.065, 10530.114, 460.255, 53031.677 25/08/12,00:44:53,01,10,1, 11.9,1,1, 14.065, 10530.105, 460.240, 53031.681 25/08/12,00:44:53,02,10,1, 11.9,1,1, 14.065, 10530.128, 460.243, 53031.667 25/08/12,00:44:53,03,10,1, 11.9,1,1, 14.065, 10530.094, 460.258, 53031.706 25/08/12,00:44:53,04,10,1, 11.9,1,1, 14.065, 10530.128, 460.203, 53031.573 25/08/12,00:44:53,05,10,1, 11.9,1,1, 14.065, 10530.101, 460.203, 53031.615 25/08/12,00:44:53,06,10,1, 11.9,1,1, 14.065, 10530.127, 460.207, 53031.581 25/08/12,00:44:53,07,10,1, 11.9,1,1, 14.065, 10530.115, 460.222, 53031.579 25/08/12,00:44:53,08,10,1, 11.9,1,1, 14.065, 10530.147, 460.198, 53031.611 25/08/12,00:44:53,09,10,1, 11.9,1,1, 14.065, 10530.148, 460.174, 53031.549 25/08/12,00:44:53,10,10,1, 11.9,1,1, 14.065, 10530.131, 460.156, 53031.626 25/08/12,00:44:53,11,10,1, 11.9,1,1, 14.065, 10530.150, 460.176, 53031.547 25/08/12,00:44:53,12,10,1, 11.9,1,1, 14.065, 10530.141, 460.156, 53031.479 25/08/12,00:44:53,13,10,1, 11.9,1,1, 14.065, 10530.152, 460.150, 53031.552 25/08/12,00:44:53,14,10,1, 11.9,1,1, 14.065, 10530.162, 460.157, 53031.545 25/08/12,00:44:53,15,10,1, 11.9,1,1, 14.065, 10530.176, 460.155, 53031.508 25/08/12,00:44:53,16,10,1, 11.9,1,1, 14.065, 10530.157, 460.141, 53031.446 25/08/12,00:44:53,17,10,1, 11.9,1,1, 14.065, 10530.167, 460.133, 53031.442 25/08/12,00:44:53,18,10,1, 11.9,1,1, 14.065, 10530.187, 460.128, 53031.494 25/08/12,00:44:53,19,10,1, 11.9,1,1, 14.065, 10530.176, 460.117, 53031.403 25/08/12,00:44:54,00,10,1, 11.9,1,1, 14.067, 10530.173, 460.117, 53031.403 25/08/12,00:44:54,01,10,1, 11.9,1,1, 14.067, 10530.204, 460.112, 53031.392 25/08/12,00:44:54,02,10,1, 11.9,1,1, 14.067, 10530.186, 460.112, 53031.463 25/08/12,00:44:54,03,10,1, 11.9,1,1, 14.067, 10530.202, 460.077, 53031.425 25/08/12,00:44:54,04,10,1, 11.9,1,1, 14.067, 10530.210, 460.082, 53031.400 25/08/12,00:44:54,05,10,1, 11.9,1,1, 14.067, 10530.217, 460.097, 53031.543 25/08/12,00:44:54,06,10,1, 11.9,1,1, 14.067, 10530.200, 460.098, 53031.350 25/08/12,00:44:54,07,10,1, 11.9,1,1, 14.067, 10530.193, 460.075, 53031.317 25/08/12,00:44:54,08,10,1, 11.9,1,1, 14.067, 10530.216, 460.079, 53031.375 25/08/12,00:44:54,09,10,1, 11.9,1,1, 14.067, 10530.237, 460.083, 53031.424 25/08/12,00:44:54,10,10,1, 11.9,1,1, 14.067, 10530.240, 460.063, 53031.381 25/08/12,00:44:54,11,10,1, 11.9,1,1, 14.067, 10530.243, 460.072, 53031.356 25/08/12,00:44:54,12,10,1, 11.9,1,1, 14.067, 10530.280, 460.080, 53031.215 25/08/12,00:44:54,13,10,1, 11.9,1,1, 14.067, 10530.269, 460.073, 53031.327 25/08/12,00:44:54,14,10,1, 11.9,1,1, 14.067, 10530.239, 460.056, 53031.267 25/08/12,00:44:54,15,10,1, 11.9,1,1, 14.067, 10530.262, 460.063, 53031.291 25/08/12,00:44:54,16,10,1, 11.9,1,1, 14.067, 10530.237, 460.057, 53031.336 25/08/12,00:44:54,17,10,1, 11.9,1,1, 14.067, 10530.265, 460.066, 53031.358 25/08/12,00:44:54,18,10,1, 11.9,1,1, 14.067, 10530.279, 460.098, 53031.326 25/08/12,00:44:54,19,10,1, 11.9,1,1, 14.067, 10530.275, 460.047, 53031.286 25/08/12,00:44:55,00,10,1, 12.0,1,1, 14.063, 10530.273, 460.047, 53031.286 25/08/12,00:44:55,01,10,1, 12.0,1,1, 14.063, 10530.282, 460.043, 53031.285 25/08/12,00:44:55,02,10,1, 12.0,1,1, 14.063, 10530.268, 460.046, 53031.267 25/08/12,00:44:55,03,10,1, 12.0,1,1, 14.063, 10530.294, 460.044, 53031.290 25/08/12,00:44:55,04,10,1, 12.0,1,1, 14.063, 10530.308, 460.047, 53031.252 25/08/12,00:44:55,05,10,1, 12.0,1,1, 14.063, 10530.308, 460.055, 53031.267 25/08/12,00:44:55,06,10,1, 12.0,1,1, 14.063, 10530.297, 460.036, 53031.231 25/08/12,00:44:55,07,10,1, 12.0,1,1, 14.063, 10530.285, 460.021, 53031.192 25/08/12,00:44:55,08,10,1, 12.0,1,1, 14.063, 10530.319, 460.033, 53031.222 25/08/12,00:44:55,09,10,1, 12.0,1,1, 14.063, 10530.307, 460.050, 53031.269 25/08/12,00:44:55,10,10,1, 12.0,1,1, 14.063, 10530.336, 460.051, 53031.258 25/08/12,00:44:55,11,10,1, 12.0,1,1, 14.063, 10530.342, 460.062, 53031.167 25/08/12,00:44:55,12,10,1, 12.0,1,1, 14.063, 10530.335, 460.041, 53031.176 25/08/12,00:44:55,13,10,1, 12.0,1,1, 14.063, 10530.350, 460.036, 53031.160 25/08/12,00:44:55,14,10,1, 12.0,1,1, 14.063, 10530.347, 460.038, 53031.170 25/08/12,00:44:55,15,10,1, 12.0,1,1, 14.063, 10530.371, 460.044, 53031.189 25/08/12,00:44:55,16,10,1, 12.0,1,1, 14.063, 10530.377, 460.046, 53031.134 25/08/12,00:44:55,17,10,1, 12.0,1,1, 14.063, 10530.379, 460.028, 53031.194 25/08/12,00:44:55,18,10,1, 12.0,1,1, 14.063, 10530.404, 460.042, 53031.187 25/08/12,00:44:55,19,10,1, 12.0,1,1, 14.063, 10530.374, 460.028, 53031.142 25/08/12,00:44:56,00,10,1, 11.9,1,1, 14.062, 10530.373, 460.028, 53031.142 25/08/12,00:44:56,01,10,1, 11.9,1,1, 14.062, 10530.430, 460.018, 53031.124 25/08/12,00:44:56,02,10,1, 11.9,1,1, 14.062, 10530.450, 460.038, 53031.116 25/08/12,00:44:56,03,10,1, 11.9,1,1, 14.062, 10530.450, 460.028, 53031.101 25/08/12,00:44:56,04,10,1, 11.9,1,1, 14.062, 10530.448, 460.015, 53031.128 25/08/12,00:44:56,05,10,1, 11.9,1,1, 14.062, 10530.475, 460.012, 53031.083 25/08/12,00:44:56,06,10,1, 11.9,1,1, 14.062, 10530.498, 460.008, 53031.048 25/08/12,00:44:56,07,10,1, 11.9,1,1, 14.062, 10530.502, 460.008, 53031.122 25/08/12,00:44:56,08,10,1, 11.9,1,1, 14.062, 10530.499, 460.007, 53031.113 25/08/12,00:44:56,09,10,1, 11.9,1,1, 14.062, 10530.533, 459.992, 53031.078 25/08/12,00:44:56,10,10,1, 11.9,1,1, 14.062, 10530.532, 460.018, 53031.117 25/08/12,00:44:56,11,10,1, 11.9,1,1, 14.062, 10530.535, 459.978, 53030.994 25/08/12,00:44:56,12,10,1, 11.9,1,1, 14.062, 10530.538, 459.968, 53031.042 25/08/12,00:44:56,13,10,1, 11.9,1,1, 14.062, 10530.552, 459.997, 53031.001 25/08/12,00:44:56,14,10,1, 11.9,1,1, 14.062, 10530.585, 459.983, 53031.004 25/08/12,00:44:56,15,10,1, 11.9,1,1, 14.062, 10530.593, 460.000, 53031.047 25/08/12,00:44:56,16,10,1, 11.9,1,1, 14.062, 10530.610, 459.995, 53031.029 25/08/12,00:44:56,17,10,1, 11.9,1,1, 14.062, 10530.598, 459.991, 53031.028 25/08/12,00:44:56,18,10,1, 11.9,1,1, 14.062, 10530.608, 459.982, 53030.988 25/08/12,00:44:56,19,10,1, 11.9,1,1, 14.062, 10530.623, 459.982, 53031.026 25/08/12,00:44:57,00,10,1, 11.9,1,1, 14.060, 10530.615, 459.982, 53031.026 25/08/12,00:44:57,01,10,1, 11.9,1,1, 14.060, 10530.645, 459.993, 53030.969 25/08/12,00:44:57,02,10,1, 11.9,1,1, 14.060, 10530.662, 460.042, 53031.278 25/08/12,00:44:57,03,10,1, 11.9,1,1, 14.060, 10530.666, 460.052, 53031.327 25/08/12,00:44:57,04,10,1, 11.9,1,1, 14.060, 10530.658, 460.050, 53031.245 25/08/12,00:44:57,05,10,1, 11.9,1,1, 14.060, 10530.693, 460.056, 53031.330 25/08/12,00:44:57,06,10,1, 11.9,1,1, 14.060, 10530.688, 460.036, 53031.264 25/08/12,00:44:57,07,10,1, 11.9,1,1, 14.060, 10530.700, 460.043, 53031.256 25/08/12,00:44:57,08,10,1, 11.9,1,1, 14.060, 10530.736, 460.009, 53031.241 25/08/12,00:44:57,09,10,1, 11.9,1,1, 14.060, 10530.734, 460.013, 53031.285 25/08/12,00:44:57,10,10,1, 11.9,1,1, 14.060, 10530.737, 460.020, 53031.242 25/08/12,00:44:57,11,10,1, 11.9,1,1, 14.060, 10530.749, 460.011, 53031.196 25/08/12,00:44:57,12,10,1, 11.9,1,1, 14.060, 10530.760, 460.023, 53031.259 25/08/12,00:44:57,13,10,1, 11.9,1,1, 14.060, 10530.774, 460.007, 53031.205 25/08/12,00:44:57,14,10,1, 11.9,1,1, 14.060, 10530.771, 460.018, 53031.153 25/08/12,00:44:57,15,10,1, 11.9,1,1, 14.060, 10530.760, 460.032, 53031.166 25/08/12,00:44:57,16,10,1, 11.9,1,1, 14.060, 10530.790, 460.066, 53031.267 25/08/12,00:44:57,17,10,1, 11.9,1,1, 14.060, 10530.779, 460.044, 53031.187 25/08/12,00:44:57,18,10,1, 11.9,1,1, 14.060, 10530.803, 460.057, 53031.138 25/08/12,00:44:57,19,10,1, 11.9,1,1, 14.060, 10530.804, 460.037, 53031.151 25/08/12,00:44:58,00,10,1, 12.0,1,1, 14.062, 10530.798, 460.037, 53031.151 25/08/12,00:44:58,01,10,1, 12.0,1,1, 14.062, 10530.824, 460.021, 53031.188 25/08/12,00:44:58,02,10,1, 12.0,1,1, 14.062, 10530.828, 460.050, 53031.152 25/08/12,00:44:58,03,10,1, 12.0,1,1, 14.062, 10530.826, 460.032, 53031.059 25/08/12,00:44:58,04,10,1, 12.0,1,1, 14.062, 10530.841, 460.032, 53031.086 25/08/12,00:44:58,05,10,1, 12.0,1,1, 14.062, 10530.834, 460.018, 53031.192 25/08/12,00:44:58,06,10,1, 12.0,1,1, 14.062, 10530.895, 460.038, 53031.149 25/08/12,00:44:58,07,10,1, 12.0,1,1, 14.062, 10530.869, 460.030, 53031.167 25/08/12,00:44:58,08,10,1, 12.0,1,1, 14.062, 10530.888, 460.030, 53031.077 25/08/12,00:44:58,09,10,1, 12.0,1,1, 14.062, 10530.875, 460.039, 53031.066 25/08/12,00:44:58,10,10,1, 12.0,1,1, 14.062, 10530.880, 460.045, 53031.061 25/08/12,00:44:58,11,10,1, 12.0,1,1, 14.062, 10530.919, 460.067, 53031.079 25/08/12,00:44:58,12,10,1, 12.0,1,1, 14.062, 10530.898, 460.040, 53031.061 25/08/12,00:44:58,13,10,1, 12.0,1,1, 14.062, 10530.931, 460.032, 53031.065 25/08/12,00:44:58,14,10,1, 12.0,1,1, 14.062, 10530.916, 460.037, 53031.061 25/08/12,00:44:58,15,10,1, 12.0,1,1, 14.062, 10530.872, 460.044, 53031.035 25/08/12,00:44:58,16,10,1, 12.0,1,1, 14.062, 10530.931, 460.044, 53031.057 25/08/12,00:44:58,17,10,1, 12.0,1,1, 14.062, 10530.938, 460.031, 53031.007 25/08/12,00:44:58,18,10,1, 12.0,1,1, 14.062, 10530.926, 460.044, 53031.098 25/08/12,00:44:58,19,10,1, 12.0,1,1, 14.062, 10530.925, 460.071, 53031.078 25/08/12,00:44:59,00,10,1, 11.9,1,1, 14.063, 10530.924, 460.071, 53031.078 25/08/12,00:44:59,01,10,1, 11.9,1,1, 14.063, 10530.944, 460.038, 53030.985 25/08/12,00:44:59,02,10,1, 11.9,1,1, 14.063, 10530.950, 460.032, 53031.032 25/08/12,00:44:59,03,10,1, 11.9,1,1, 14.063, 10530.932, 460.035, 53031.012 25/08/12,00:44:59,04,10,1, 11.9,1,1, 14.063, 10530.938, 460.039, 53031.009 25/08/12,00:44:59,05,10,1, 11.9,1,1, 14.063, 10530.944, 460.050, 53030.968 25/08/12,00:44:59,06,10,1, 11.9,1,1, 14.063, 10530.937, 460.032, 53030.987 25/08/12,00:44:59,07,10,1, 11.9,1,1, 14.063, 10530.942, 460.044, 53030.892 25/08/12,00:44:59,08,10,1, 11.9,1,1, 14.063, 10530.948, 460.060, 53031.001 25/08/12,00:44:59,09,10,1, 11.9,1,1, 14.063, 10530.960, 460.029, 53030.983 25/08/12,00:44:59,10,10,1, 11.9,1,1, 14.063, 10530.970, 460.019, 53030.959 25/08/12,00:44:59,11,10,1, 11.9,1,1, 14.063, 10530.976, 460.029, 53030.941 25/08/12,00:44:59,12,10,1, 11.9,1,1, 14.063, 10530.988, 460.043, 53030.902 25/08/12,00:44:59,13,10,1, 11.9,1,1, 14.063, 10530.973, 460.019, 53030.915 25/08/12,00:44:59,14,10,1, 11.9,1,1, 14.063, 10530.989, 460.042, 53030.937 25/08/12,00:44:59,15,10,1, 11.9,1,1, 14.063, 10530.968, 460.023, 53030.911 25/08/12,00:44:59,16,10,1, 11.9,1,1, 14.063, 10530.980, 460.035, 53030.994 25/08/12,00:44:59,17,10,1, 11.9,1,1, 14.063, 10530.970, 460.035, 53030.869 25/08/12,00:44:59,18,10,1, 11.9,1,1, 14.063, 10530.995, 460.054, 53030.927 25/08/12,00:44:59,19,10,1, 11.9,1,1, 14.063, 10531.006, 460.025, 53030.850 25/08/12,00:45:00,00,10,1, 11.9,1,1, 14.064, 10530.999, 460.025, 53030.850 25/08/12,00:45:00,01,10,1, 11.9,1,1, 14.064, 10530.967, 460.014, 53030.884 25/08/12,00:45:00,02,10,1, 11.9,1,1, 14.064, 10531.001, 459.974, 53030.563 25/08/12,00:45:00,03,10,1, 11.9,1,1, 14.064, 10531.014, 459.954, 53030.525 25/08/12,00:45:00,04,10,1, 11.9,1,1, 14.064, 10531.005, 459.948, 53030.488 25/08/12,00:45:00,05,10,1, 11.9,1,1, 14.064, 10531.030, 459.948, 53030.529 25/08/12,00:45:00,06,10,1, 11.9,1,1, 14.064, 10530.999, 459.966, 53030.527 25/08/12,00:45:00,07,10,1, 11.9,1,1, 14.064, 10531.006, 459.949, 53030.570 25/08/12,00:45:00,08,10,1, 11.9,1,1, 14.064, 10530.989, 459.952, 53030.496 25/08/12,00:45:00,09,10,1, 11.9,1,1, 14.064, 10530.974, 459.950, 53030.486 25/08/12,00:45:00,10,10,1, 11.9,1,1, 14.064, 10530.996, 459.960, 53030.502 25/08/12,00:45:00,11,10,1, 11.9,1,1, 14.064, 10530.992, 459.954, 53030.507 25/08/12,00:45:00,12,10,1, 11.9,1,1, 14.064, 10530.995, 459.913, 53030.449 25/08/12,00:45:00,13,10,1, 11.9,1,1, 14.064, 10531.016, 459.912, 53030.419 25/08/12,00:45:00,14,10,1, 11.9,1,1, 14.064, 10531.003, 459.943, 53030.509 25/08/12,00:45:00,15,10,1, 11.9,1,1, 14.064, 10530.998, 459.945, 53030.474 25/08/12,00:45:00,16,10,1, 11.9,1,1, 14.064, 10531.018, 459.941, 53030.477 25/08/12,00:45:00,17,10,1, 11.9,1,1, 14.064, 10530.994, 459.942, 53030.508 25/08/12,00:45:00,18,10,1, 11.9,1,1, 14.064, 10530.986, 459.916, 53030.512 25/08/12,00:45:00,19,10,1, 11.9,1,1, 14.064, 10531.007, 459.910, 53030.492 25/08/12,00:45:01,00,10,1, 11.9,1,1, 14.059, 10530.999, 459.910, 53030.492 25/08/12,00:45:01,01,10,1, 11.9,1,1, 14.059, 10531.003, 459.959, 53030.491 25/08/12,00:45:01,02,10,1, 11.9,1,1, 14.059, 10531.031, 459.968, 53030.473 25/08/12,00:45:01,03,10,1, 11.9,1,1, 14.059, 10531.031, 459.948, 53030.463 25/08/12,00:45:01,04,10,1, 11.9,1,1, 14.059, 10531.018, 459.933, 53030.412 25/08/12,00:45:01,05,10,1, 11.9,1,1, 14.059, 10531.044, 459.956, 53030.458 25/08/12,00:45:01,06,10,1, 11.9,1,1, 14.059, 10531.031, 459.930, 53030.439 25/08/12,00:45:01,07,10,1, 11.9,1,1, 14.059, 10531.061, 459.945, 53030.343 25/08/12,00:45:01,08,10,1, 11.9,1,1, 14.059, 10531.052, 459.974, 53030.348 25/08/12,00:45:01,09,10,1, 11.9,1,1, 14.059, 10531.068, 459.952, 53030.389 25/08/12,00:45:01,10,10,1, 11.9,1,1, 14.059, 10531.062, 459.947, 53030.398 25/08/12,00:45:01,11,10,1, 11.9,1,1, 14.059, 10531.065, 459.955, 53030.343 25/08/12,00:45:01,12,10,1, 11.9,1,1, 14.059, 10531.063, 459.981, 53030.338 25/08/12,00:45:01,13,10,1, 11.9,1,1, 14.059, 10531.074, 459.946, 53030.362 25/08/12,00:45:01,14,10,1, 11.9,1,1, 14.059, 10531.094, 459.956, 53030.411 25/08/12,00:45:01,15,10,1, 11.9,1,1, 14.059, 10531.062, 459.992, 53030.422 25/08/12,00:45:01,16,10,1, 11.9,1,1, 14.059, 10531.069, 459.939, 53030.367 25/08/12,00:45:01,17,10,1, 11.9,1,1, 14.059, 10531.085, 459.965, 53030.386 25/08/12,00:45:01,18,10,1, 11.9,1,1, 14.059, 10531.072, 459.986, 53030.388 25/08/12,00:45:01,19,10,1, 11.9,1,1, 14.059, 10531.084, 459.999, 53030.442 25/08/12,00:45:02,00,10,1, 11.9,1,1, 14.063, 10531.082, 459.999, 53030.442 25/08/12,00:45:02,01,10,1, 11.9,1,1, 14.063, 10531.104, 460.021, 53030.384 25/08/12,00:45:02,02,10,1, 11.9,1,1, 14.063, 10531.116, 459.985, 53030.413 25/08/12,00:45:02,03,10,1, 11.9,1,1, 14.063, 10531.113, 460.005, 53030.315 25/08/12,00:45:02,04,10,1, 11.9,1,1, 14.063, 10531.138, 460.015, 53030.433 25/08/12,00:45:02,05,10,1, 11.9,1,1, 14.063, 10531.116, 460.026, 53030.344 25/08/12,00:45:02,06,10,1, 11.9,1,1, 14.063, 10531.134, 460.030, 53030.328 25/08/12,00:45:02,07,10,1, 11.9,1,1, 14.063, 10531.130, 460.024, 53030.366 25/08/12,00:45:02,08,10,1, 11.9,1,1, 14.063, 10531.133, 460.009, 53030.343 25/08/12,00:45:02,09,10,1, 11.9,1,1, 14.063, 10531.131, 460.019, 53030.367 25/08/12,00:45:02,10,10,1, 11.9,1,1, 14.063, 10531.153, 460.025, 53030.330 25/08/12,00:45:02,11,10,1, 11.9,1,1, 14.063, 10531.145, 460.029, 53030.379 25/08/12,00:45:02,12,10,1, 11.9,1,1, 14.063, 10531.110, 460.055, 53030.379 25/08/12,00:45:02,13,10,1, 11.9,1,1, 14.063, 10531.148, 460.047, 53030.376 25/08/12,00:45:02,14,10,1, 11.9,1,1, 14.063, 10531.135, 460.031, 53030.340 25/08/12,00:45:02,15,10,1, 11.9,1,1, 14.063, 10531.152, 460.037, 53030.287 25/08/12,00:45:02,16,10,1, 11.9,1,1, 14.063, 10531.128, 460.031, 53030.259 25/08/12,00:45:02,17,10,1, 11.9,1,1, 14.063, 10531.136, 460.034, 53030.313 25/08/12,00:45:02,18,10,1, 11.9,1,1, 14.063, 10531.126, 460.028, 53030.307 25/08/12,00:45:02,19,10,1, 11.9,1,1, 14.063, 10531.124, 460.047, 53030.287 25/08/12,00:45:03,00,10,1, 11.9,1,1, 14.062, 10531.124, 460.047, 53030.287 25/08/12,00:45:03,01,10,1, 11.9,1,1, 14.062, 10531.119, 460.020, 53030.286 25/08/12,00:45:03,02,10,1, 11.9,1,1, 14.062, 10531.140, 460.032, 53030.279 25/08/12,00:45:03,03,10,1, 11.9,1,1, 14.062, 10531.140, 460.032, 53030.258 25/08/12,00:45:03,04,10,1, 11.9,1,1, 14.062, 10531.129, 460.047, 53030.266 25/08/12,00:45:03,05,10,1, 11.9,1,1, 14.062, 10531.134, 460.056, 53030.301 25/08/12,00:45:03,06,10,1, 11.9,1,1, 14.062, 10531.141, 460.052, 53030.363 25/08/12,00:45:03,07,10,1, 11.9,1,1, 14.062, 10531.132, 460.045, 53030.305 25/08/12,00:45:03,08,10,1, 11.9,1,1, 14.062, 10531.168, 460.054, 53030.258 25/08/12,00:45:03,09,10,1, 11.9,1,1, 14.062, 10531.160, 460.090, 53030.217 25/08/12,00:45:03,10,10,1, 11.9,1,1, 14.062, 10531.135, 460.058, 53030.223 25/08/12,00:45:03,11,10,1, 11.9,1,1, 14.062, 10531.152, 460.080, 53030.256 25/08/12,00:45:03,12,10,1, 11.9,1,1, 14.062, 10531.167, 460.044, 53030.312 25/08/12,00:45:03,13,10,1, 11.9,1,1, 14.062, 10531.121, 460.074, 53030.224 25/08/12,00:45:03,14,10,1, 11.9,1,1, 14.062, 10531.148, 460.076, 53030.202 25/08/12,00:45:03,15,10,1, 11.9,1,1, 14.062, 10531.169, 460.070, 53030.282 25/08/12,00:45:03,16,10,1, 11.9,1,1, 14.062, 10531.155, 460.079, 53030.232 25/08/12,00:45:03,17,10,1, 11.9,1,1, 14.062, 10531.151, 460.086, 53030.225 25/08/12,00:45:03,18,10,1, 11.9,1,1, 14.062, 10531.154, 460.105, 53030.235 25/08/12,00:45:03,19,10,1, 11.9,1,1, 14.062, 10531.163, 460.084, 53030.170 25/08/12,00:45:04,00,10,1, 11.9,1,1, 14.061, 10531.157, 460.084, 53030.170 25/08/12,00:45:04,01,10,1, 11.9,1,1, 14.061, 10531.166, 460.109, 53030.196 25/08/12,00:45:04,02,10,1, 11.9,1,1, 14.061, 10531.152, 460.137, 53030.273 25/08/12,00:45:04,03,10,1, 11.9,1,1, 14.061, 10531.145, 460.111, 53030.263 25/08/12,00:45:04,04,10,1, 11.9,1,1, 14.061, 10531.158, 460.115, 53030.214 25/08/12,00:45:04,05,10,1, 11.9,1,1, 14.061, 10531.168, 460.098, 53030.193 25/08/12,00:45:04,06,10,1, 11.9,1,1, 14.061, 10531.163, 460.086, 53030.229 25/08/12,00:45:04,07,10,1, 11.9,1,1, 14.061, 10531.168, 460.116, 53030.219 25/08/12,00:45:04,08,10,1, 11.9,1,1, 14.061, 10531.205, 460.139, 53030.237 25/08/12,00:45:04,09,10,1, 11.9,1,1, 14.061, 10531.169, 460.114, 53030.169 25/08/12,00:45:04,10,10,1, 11.9,1,1, 14.061, 10531.179, 460.154, 53030.195 25/08/12,00:45:04,11,10,1, 11.9,1,1, 14.061, 10531.214, 460.115, 53030.177 25/08/12,00:45:04,12,10,1, 11.9,1,1, 14.061, 10531.196, 460.145, 53030.205 25/08/12,00:45:04,13,10,1, 11.9,1,1, 14.061, 10531.220, 460.118, 53030.181 25/08/12,00:45:04,14,10,1, 11.9,1,1, 14.061, 10531.201, 460.137, 53030.210 25/08/12,00:45:04,15,10,1, 11.9,1,1, 14.061, 10531.187, 460.145, 53030.177 25/08/12,00:45:04,16,10,1, 11.9,1,1, 14.061, 10531.204, 460.129, 53030.170 25/08/12,00:45:04,17,10,1, 11.9,1,1, 14.061, 10531.214, 460.137, 53030.147 25/08/12,00:45:04,18,10,1, 11.9,1,1, 14.061, 10531.226, 460.116, 53030.102 25/08/12,00:45:04,19,10,1, 11.9,1,1, 14.061, 10531.216, 460.137, 53030.218 25/08/12,00:45:05,00,10,1, 11.9,1,1, 14.060, 10531.216, 460.137, 53030.218 25/08/12,00:45:05,01,10,1, 11.9,1,1, 14.060, 10531.210, 460.147, 53030.158 25/08/12,00:45:05,02,10,1, 11.9,1,1, 14.060, 10531.199, 460.116, 53030.136 25/08/12,00:45:05,03,10,1, 11.9,1,1, 14.060, 10531.192, 460.144, 53030.125 25/08/12,00:45:05,04,10,1, 11.9,1,1, 14.060, 10531.212, 460.122, 53030.090 25/08/12,00:45:05,05,10,1, 11.9,1,1, 14.060, 10531.227, 460.170, 53030.098 25/08/12,00:45:05,06,10,1, 11.9,1,1, 14.060, 10531.209, 460.175, 53030.099 25/08/12,00:45:05,07,10,1, 11.9,1,1, 14.060, 10531.216, 460.180, 53030.164 25/08/12,00:45:05,08,10,1, 11.9,1,1, 14.060, 10531.219, 460.160, 53030.089 25/08/12,00:45:05,09,10,1, 11.9,1,1, 14.060, 10531.215, 460.150, 53030.075 25/08/12,00:45:05,10,10,1, 11.9,1,1, 14.060, 10531.241, 460.184, 53030.106 25/08/12,00:45:05,11,10,1, 11.9,1,1, 14.060, 10531.234, 460.199, 53030.012 25/08/12,00:45:05,12,10,1, 11.9,1,1, 14.060, 10531.248, 460.174, 53030.077 25/08/12,00:45:05,13,10,1, 11.9,1,1, 14.060, 10531.243, 460.189, 53030.085 25/08/12,00:45:05,14,10,1, 11.9,1,1, 14.060, 10531.261, 460.211, 53030.083 25/08/12,00:45:05,15,10,1, 11.9,1,1, 14.060, 10531.237, 460.195, 53030.048 25/08/12,00:45:05,16,10,1, 11.9,1,1, 14.060, 10531.250, 460.187, 53030.065 25/08/12,00:45:05,17,10,1, 11.9,1,1, 14.060, 10531.253, 460.202, 53030.074 25/08/12,00:45:05,18,10,1, 11.9,1,1, 14.060, 10531.260, 460.194, 53030.040 25/08/12,00:45:05,19,10,1, 11.9,1,1, 14.060, 10531.265, 460.196, 53030.071 25/08/12,00:45:06,00,10,1, 11.9,1,1, 14.058, 10531.257, 460.196, 53030.071 25/08/12,00:45:06,01,10,1, 11.9,1,1, 14.058, 10531.256, 460.192, 53030.054 25/08/12,00:45:06,02,10,1, 11.9,1,1, 14.058, 10531.255, 460.175, 53030.058 25/08/12,00:45:06,03,10,1, 11.9,1,1, 14.058, 10531.255, 460.189, 53029.992 25/08/12,00:45:06,04,10,1, 11.9,1,1, 14.058, 10531.260, 460.193, 53029.976 25/08/12,00:45:06,05,10,1, 11.9,1,1, 14.058, 10531.265, 460.195, 53029.955 25/08/12,00:45:06,06,10,1, 11.9,1,1, 14.058, 10531.267, 460.206, 53030.022 25/08/12,00:45:06,07,10,1, 11.9,1,1, 14.058, 10531.259, 460.216, 53030.025 25/08/12,00:45:06,08,10,1, 11.9,1,1, 14.058, 10531.260, 460.228, 53029.978 25/08/12,00:45:06,09,10,1, 11.9,1,1, 14.058, 10531.270, 460.223, 53029.967 25/08/12,00:45:06,10,10,1, 11.9,1,1, 14.058, 10531.262, 460.215, 53030.006 25/08/12,00:45:06,11,10,1, 11.9,1,1, 14.058, 10531.237, 460.218, 53029.990 25/08/12,00:45:06,12,10,1, 11.9,1,1, 14.058, 10531.265, 460.203, 53029.939 25/08/12,00:45:06,13,10,1, 11.9,1,1, 14.058, 10531.272, 460.210, 53029.934 25/08/12,00:45:06,14,10,1, 11.9,1,1, 14.058, 10531.278, 460.232, 53029.929 25/08/12,00:45:06,15,10,1, 11.9,1,1, 14.058, 10531.271, 460.231, 53029.931 25/08/12,00:45:06,16,10,1, 11.9,1,1, 14.058, 10531.275, 460.219, 53029.931 25/08/12,00:45:06,17,10,1, 11.9,1,1, 14.058, 10531.286, 460.201, 53029.895 25/08/12,00:45:06,18,10,1, 11.9,1,1, 14.058, 10531.271, 460.216, 53029.940 25/08/12,00:45:06,19,10,1, 11.9,1,1, 14.058, 10531.294, 460.223, 53029.912 25/08/12,00:45:07,00,10,1, 11.9,1,1, 14.063, 10531.291, 460.223, 53029.912 25/08/12,00:45:07,01,10,1, 11.9,1,1, 14.063, 10531.312, 460.211, 53029.908 25/08/12,00:45:07,02,10,1, 11.9,1,1, 14.063, 10531.296, 460.204, 53029.952 25/08/12,00:45:07,03,10,1, 11.9,1,1, 14.063, 10531.293, 460.204, 53029.881 25/08/12,00:45:07,04,10,1, 11.9,1,1, 14.063, 10531.293, 460.219, 53029.904 25/08/12,00:45:07,05,10,1, 11.9,1,1, 14.063, 10531.299, 460.209, 53029.837 25/08/12,00:45:07,06,10,1, 11.9,1,1, 14.063, 10531.295, 460.215, 53029.822 25/08/12,00:45:07,07,10,1, 11.9,1,1, 14.063, 10531.295, 460.202, 53029.869 25/08/12,00:45:07,08,10,1, 11.9,1,1, 14.063, 10531.319, 460.193, 53029.833 25/08/12,00:45:07,09,10,1, 11.9,1,1, 14.063, 10531.327, 460.195, 53029.873 25/08/12,00:45:07,10,10,1, 11.9,1,1, 14.063, 10531.305, 460.200, 53029.861 25/08/12,00:45:07,11,10,1, 11.9,1,1, 14.063, 10531.311, 460.196, 53029.838 25/08/12,00:45:07,12,10,1, 11.9,1,1, 14.063, 10531.320, 460.219, 53029.861 25/08/12,00:45:07,13,10,1, 11.9,1,1, 14.063, 10531.311, 460.201, 53029.798 25/08/12,00:45:07,14,10,1, 11.9,1,1, 14.063, 10531.322, 460.188, 53029.762 25/08/12,00:45:07,15,10,1, 11.9,1,1, 14.063, 10531.319, 460.187, 53029.815 25/08/12,00:45:07,16,10,1, 11.9,1,1, 14.063, 10531.313, 460.192, 53029.762 25/08/12,00:45:07,17,10,1, 11.9,1,1, 14.063, 10531.328, 460.197, 53029.778 25/08/12,00:45:07,18,10,1, 11.9,1,1, 14.063, 10531.345, 460.176, 53029.780 25/08/12,00:45:07,19,10,1, 11.9,1,1, 14.063, 10531.357, 460.211, 53029.696 25/08/12,00:45:08,00,10,1, 12.0,1,1, 14.060, 10531.349, 460.211, 53029.696 25/08/12,00:45:08,01,10,1, 12.0,1,1, 14.060, 10531.333, 460.185, 53029.749 25/08/12,00:45:08,02,10,1, 12.0,1,1, 14.060, 10531.333, 460.178, 53029.751 25/08/12,00:45:08,03,10,1, 12.0,1,1, 14.060, 10531.351, 460.191, 53029.753 25/08/12,00:45:08,04,10,1, 12.0,1,1, 14.060, 10531.371, 460.180, 53029.752 25/08/12,00:45:08,05,10,1, 12.0,1,1, 14.060, 10531.347, 460.194, 53029.732 25/08/12,00:45:08,06,10,1, 12.0,1,1, 14.060, 10531.362, 460.176, 53029.702 25/08/12,00:45:08,07,10,1, 12.0,1,1, 14.060, 10531.365, 460.160, 53029.683 25/08/12,00:45:08,08,10,1, 12.0,1,1, 14.060, 10531.356, 460.174, 53029.674 25/08/12,00:45:08,09,10,1, 12.0,1,1, 14.060, 10531.387, 460.181, 53029.727 25/08/12,00:45:08,10,10,1, 12.0,1,1, 14.060, 10531.366, 460.177, 53029.733 25/08/12,00:45:08,11,10,1, 12.0,1,1, 14.060, 10531.355, 460.168, 53029.683 25/08/12,00:45:08,12,10,1, 12.0,1,1, 14.060, 10531.377, 460.185, 53029.652 25/08/12,00:45:08,13,10,1, 12.0,1,1, 14.060, 10531.368, 460.180, 53029.638 25/08/12,00:45:08,14,10,1, 12.0,1,1, 14.060, 10531.392, 460.185, 53029.629 25/08/12,00:45:08,15,10,1, 12.0,1,1, 14.060, 10531.371, 460.163, 53029.665 25/08/12,00:45:08,16,10,1, 12.0,1,1, 14.060, 10531.401, 460.166, 53029.657 25/08/12,00:45:08,17,10,1, 12.0,1,1, 14.060, 10531.382, 460.182, 53029.611 25/08/12,00:45:08,18,10,1, 12.0,1,1, 14.060, 10531.398, 460.149, 53029.640 25/08/12,00:45:08,19,10,1, 12.0,1,1, 14.060, 10531.423, 460.180, 53029.676 25/08/12,00:45:09,00,10,1, 11.9,1,1, 14.059, 10531.416, 460.180, 53029.676 25/08/12,00:45:09,01,10,1, 11.9,1,1, 14.059, 10531.422, 460.168, 53029.681 25/08/12,00:45:09,02,10,1, 11.9,1,1, 14.059, 10531.423, 460.173, 53029.654 25/08/12,00:45:09,03,10,1, 11.9,1,1, 14.059, 10531.432, 460.137, 53029.582 25/08/12,00:45:09,04,10,1, 11.9,1,1, 14.059, 10531.427, 460.160, 53029.618 25/08/12,00:45:09,05,10,1, 11.9,1,1, 14.059, 10531.465, 460.139, 53029.610 25/08/12,00:45:09,06,10,1, 11.9,1,1, 14.059, 10531.447, 460.129, 53029.607 25/08/12,00:45:09,07,10,1, 11.9,1,1, 14.059, 10531.480, 460.136, 53029.586 25/08/12,00:45:09,08,10,1, 11.9,1,1, 14.059, 10531.462, 460.150, 53029.573 25/08/12,00:45:09,09,10,1, 11.9,1,1, 14.059, 10531.465, 460.147, 53029.601 25/08/12,00:45:09,10,10,1, 11.9,1,1, 14.059, 10531.443, 460.130, 53029.519 25/08/12,00:45:09,11,10,1, 11.9,1,1, 14.059, 10531.465, 460.129, 53029.569 25/08/12,00:45:09,12,10,1, 11.9,1,1, 14.059, 10531.486, 460.143, 53029.468 25/08/12,00:45:09,13,10,1, 11.9,1,1, 14.059, 10531.481, 460.181, 53029.510 25/08/12,00:45:09,14,10,1, 11.9,1,1, 14.059, 10531.471, 460.149, 53029.529 25/08/12,00:45:09,15,10,1, 11.9,1,1, 14.059, 10531.484, 460.134, 53029.529 25/08/12,00:45:09,16,10,1, 11.9,1,1, 14.059, 10531.491, 460.156, 53029.506 25/08/12,00:45:09,17,10,1, 11.9,1,1, 14.059, 10531.528, 460.163, 53029.563 25/08/12,00:45:09,18,10,1, 11.9,1,1, 14.059, 10531.483, 460.155, 53029.469 25/08/12,00:45:09,19,10,1, 11.9,1,1, 14.059, 10531.495, 460.184, 53029.476 25/08/12,00:45:10,00,10,1, 11.9,1,1, 14.058, 10531.491, 460.184, 53029.476 25/08/12,00:45:10,01,10,1, 11.9,1,1, 14.058, 10531.536, 460.188, 53029.363 25/08/12,00:45:10,02,10,1, 11.9,1,1, 14.058, 10531.531, 460.175, 53029.452 25/08/12,00:45:10,03,10,1, 11.9,1,1, 14.058, 10531.546, 460.180, 53029.573 25/08/12,00:45:10,04,10,1, 11.9,1,1, 14.058, 10531.539, 460.182, 53029.420 25/08/12,00:45:10,05,10,1, 11.9,1,1, 14.058, 10531.540, 460.198, 53029.414 25/08/12,00:45:10,06,10,1, 11.9,1,1, 14.058, 10531.515, 460.206, 53029.436 25/08/12,00:45:10,07,10,1, 11.9,1,1, 14.058, 10531.543, 460.192, 53029.416 25/08/12,00:45:10,08,10,1, 11.9,1,1, 14.058, 10531.533, 460.189, 53029.426 25/08/12,00:45:10,09,10,1, 11.9,1,1, 14.058, 10531.542, 460.208, 53029.377 25/08/12,00:45:10,10,10,1, 11.9,1,1, 14.058, 10531.546, 460.197, 53029.369 25/08/12,00:45:10,11,10,1, 11.9,1,1, 14.058, 10531.585, 460.207, 53029.484 25/08/12,00:45:10,12,10,1, 11.9,1,1, 14.058, 10531.575, 460.212, 53029.409 25/08/12,00:45:10,13,10,1, 11.9,1,1, 14.058, 10531.584, 460.217, 53029.405 25/08/12,00:45:10,14,10,1, 11.9,1,1, 14.058, 10531.578, 460.207, 53029.469 25/08/12,00:45:10,15,10,1, 11.9,1,1, 14.058, 10531.589, 460.238, 53029.378 25/08/12,00:45:10,16,10,1, 11.9,1,1, 14.058, 10531.590, 460.213, 53029.424 25/08/12,00:45:10,17,10,1, 11.9,1,1, 14.058, 10531.604, 460.216, 53029.376 25/08/12,00:45:10,18,10,1, 11.9,1,1, 14.058, 10531.605, 460.214, 53029.389 25/08/12,00:45:10,19,10,1, 11.9,1,1, 14.058, 10531.591, 460.227, 53029.299 25/08/12,00:45:11,00,10,1, 11.9,1,1, 14.063, 10531.583, 460.227, 53029.299 25/08/12,00:45:11,01,10,1, 11.9,1,1, 14.063, 10531.608, 460.231, 53029.410 25/08/12,00:45:11,02,10,1, 11.9,1,1, 14.063, 10531.597, 460.250, 53029.419 25/08/12,00:45:11,03,10,1, 11.9,1,1, 14.063, 10531.602, 460.242, 53029.327 25/08/12,00:45:11,04,10,1, 11.9,1,1, 14.063, 10531.623, 460.234, 53029.320 25/08/12,00:45:11,05,10,1, 11.9,1,1, 14.063, 10531.631, 460.252, 53029.350 25/08/12,00:45:11,06,10,1, 11.9,1,1, 14.063, 10531.670, 460.256, 53029.314 25/08/12,00:45:11,07,10,1, 11.9,1,1, 14.063, 10531.672, 460.253, 53029.305 25/08/12,00:45:11,08,10,1, 11.9,1,1, 14.063, 10531.664, 460.237, 53029.261 25/08/12,00:45:11,09,10,1, 11.9,1,1, 14.063, 10531.671, 460.222, 53029.282 25/08/12,00:45:11,10,10,1, 11.9,1,1, 14.063, 10531.651, 460.247, 53029.325 25/08/12,00:45:11,11,10,1, 11.9,1,1, 14.063, 10531.658, 460.232, 53029.279 25/08/12,00:45:11,12,10,1, 11.9,1,1, 14.063, 10531.691, 460.221, 53029.191 25/08/12,00:45:11,13,10,1, 11.9,1,1, 14.063, 10531.690, 460.234, 53029.296 25/08/12,00:45:11,14,10,1, 11.9,1,1, 14.063, 10531.688, 460.219, 53029.282 25/08/12,00:45:11,15,10,1, 11.9,1,1, 14.063, 10531.694, 460.225, 53029.271 25/08/12,00:45:11,16,10,1, 11.9,1,1, 14.063, 10531.703, 460.204, 53029.300 25/08/12,00:45:11,17,10,1, 11.9,1,1, 14.063, 10531.720, 460.184, 53029.200 25/08/12,00:45:11,18,10,1, 11.9,1,1, 14.063, 10531.729, 460.205, 53029.220 25/08/12,00:45:11,19,10,1, 11.9,1,1, 14.063, 10531.733, 460.185, 53029.218 25/08/12,00:45:12,00,10,1, 12.0,1,1, 14.055, 10531.733, 460.185, 53029.218 25/08/12,00:45:12,01,10,1, 12.0,1,1, 14.055, 10531.765, 460.201, 53029.184 25/08/12,00:45:12,02,10,1, 12.0,1,1, 14.055, 10531.745, 460.156, 53029.200 25/08/12,00:45:12,03,10,1, 12.0,1,1, 14.055, 10531.756, 460.170, 53029.110 25/08/12,00:45:12,04,10,1, 12.0,1,1, 14.055, 10531.766, 460.194, 53029.213 25/08/12,00:45:12,05,10,1, 12.0,1,1, 14.055, 10531.765, 460.171, 53029.137 25/08/12,00:45:12,06,10,1, 12.0,1,1, 14.055, 10531.798, 460.168, 53029.169 25/08/12,00:45:12,07,10,1, 12.0,1,1, 14.055, 10531.792, 460.152, 53029.180 25/08/12,00:45:12,08,10,1, 12.0,1,1, 14.055, 10531.805, 460.154, 53029.149 25/08/12,00:45:12,09,10,1, 12.0,1,1, 14.055, 10531.801, 460.155, 53029.167 25/08/12,00:45:12,10,10,1, 12.0,1,1, 14.055, 10531.783, 460.158, 53029.142 25/08/12,00:45:12,11,10,1, 12.0,1,1, 14.055, 10531.832, 460.140, 53029.094 25/08/12,00:45:12,12,10,1, 12.0,1,1, 14.055, 10531.850, 460.160, 53029.086 25/08/12,00:45:12,13,10,1, 12.0,1,1, 14.055, 10531.809, 460.142, 53029.036 25/08/12,00:45:12,14,10,1, 12.0,1,1, 14.055, 10531.827, 460.138, 53029.049 25/08/12,00:45:12,15,10,1, 12.0,1,1, 14.055, 10531.845, 460.162, 53029.077 25/08/12,00:45:12,16,10,1, 12.0,1,1, 14.055, 10531.883, 460.156, 53029.041 25/08/12,00:45:12,17,10,1, 12.0,1,1, 14.055, 10531.860, 460.161, 53029.028 25/08/12,00:45:12,18,10,1, 12.0,1,1, 14.055, 10531.870, 460.158, 53029.067 25/08/12,00:45:12,19,10,1, 12.0,1,1, 14.055, 10531.840, 460.119, 53029.031 25/08/12,00:45:13,00,10,1, 11.9,1,1, 14.054, 10531.833, 460.119, 53029.031 25/08/12,00:45:13,01,10,1, 11.9,1,1, 14.054, 10531.913, 460.148, 53029.007 25/08/12,00:45:13,02,10,1, 11.9,1,1, 14.054, 10531.885, 460.132, 53028.965 25/08/12,00:45:13,03,10,1, 11.9,1,1, 14.054, 10531.908, 460.144, 53029.053 25/08/12,00:45:13,04,10,1, 11.9,1,1, 14.054, 10531.921, 460.152, 53028.998 25/08/12,00:45:13,05,10,1, 11.9,1,1, 14.054, 10531.909, 460.160, 53029.024 25/08/12,00:45:13,06,10,1, 11.9,1,1, 14.054, 10531.906, 460.148, 53028.971 25/08/12,00:45:13,07,10,1, 11.9,1,1, 14.054, 10531.930, 460.139, 53028.981 25/08/12,00:45:13,08,10,1, 11.9,1,1, 14.054, 10531.955, 460.158, 53028.979 25/08/12,00:45:13,09,10,1, 11.9,1,1, 14.054, 10531.965, 460.176, 53028.963 25/08/12,00:45:13,10,10,1, 11.9,1,1, 14.054, 10531.938, 460.162, 53028.970 25/08/12,00:45:13,11,10,1, 11.9,1,1, 14.054, 10531.925, 460.142, 53028.868 25/08/12,00:45:13,12,10,1, 11.9,1,1, 14.054, 10531.940, 460.161, 53028.863 25/08/12,00:45:13,13,10,1, 11.9,1,1, 14.054, 10531.952, 460.135, 53028.991 25/08/12,00:45:13,14,10,1, 11.9,1,1, 14.054, 10531.968, 460.146, 53028.869 25/08/12,00:45:13,15,10,1, 11.9,1,1, 14.054, 10531.941, 460.156, 53028.928 25/08/12,00:45:13,16,10,1, 11.9,1,1, 14.054, 10531.975, 460.133, 53028.854 25/08/12,00:45:13,17,10,1, 11.9,1,1, 14.054, 10531.937, 460.164, 53028.934 25/08/12,00:45:13,18,10,1, 11.9,1,1, 14.054, 10531.967, 460.135, 53028.859 25/08/12,00:45:13,19,10,1, 11.9,1,1, 14.054, 10531.986, 460.149, 53028.913 25/08/12,00:45:14,00,10,1, 11.9,1,1, 14.058, 10531.983, 460.149, 53028.913 25/08/12,00:45:14,01,10,1, 11.9,1,1, 14.058, 10531.991, 460.169, 53028.794 25/08/12,00:45:14,02,10,1, 11.9,1,1, 14.058, 10531.966, 460.157, 53028.776 25/08/12,00:45:14,03,10,1, 11.9,1,1, 14.058, 10532.015, 460.128, 53028.745 25/08/12,00:45:14,04,10,1, 11.9,1,1, 14.058, 10531.971, 460.152, 53028.910 25/08/12,00:45:14,05,10,1, 11.9,1,1, 14.058, 10531.986, 460.152, 53028.868 25/08/12,00:45:14,06,10,1, 11.9,1,1, 14.058, 10532.007, 460.115, 53028.843 25/08/12,00:45:14,07,10,1, 11.9,1,1, 14.058, 10531.999, 460.118, 53028.835 25/08/12,00:45:14,08,10,1, 11.9,1,1, 14.058, 10531.994, 460.119, 53028.759 25/08/12,00:45:14,09,10,1, 11.9,1,1, 14.058, 10532.029, 460.090, 53028.774 25/08/12,00:45:14,10,10,1, 11.9,1,1, 14.058, 10532.025, 460.116, 53028.807 25/08/12,00:45:14,11,10,1, 11.9,1,1, 14.058, 10532.021, 460.112, 53028.760 25/08/12,00:45:14,12,10,1, 11.9,1,1, 14.058, 10532.037, 460.074, 53028.749 25/08/12,00:45:14,13,10,1, 11.9,1,1, 14.058, 10532.033, 460.079, 53028.705 25/08/12,00:45:14,14,10,1, 11.9,1,1, 14.058, 10532.049, 460.083, 53028.694 25/08/12,00:45:14,15,10,1, 11.9,1,1, 14.058, 10532.072, 460.073, 53028.704 25/08/12,00:45:14,16,10,1, 11.9,1,1, 14.058, 10532.061, 460.061, 53028.671 25/08/12,00:45:14,17,10,1, 11.9,1,1, 14.058, 10532.071, 460.064, 53028.658 25/08/12,00:45:14,18,10,1, 11.9,1,1, 14.058, 10532.068, 460.052, 53028.746 25/08/12,00:45:14,19,10,1, 11.9,1,1, 14.058, 10532.070, 460.043, 53028.703 25/08/12,00:45:15,00,10,1, 11.9,1,1, 14.059, 10532.067, 460.043, 53028.703 25/08/12,00:45:15,01,10,1, 11.9,1,1, 14.059, 10532.075, 460.032, 53028.710 25/08/12,00:45:15,02,10,1, 11.9,1,1, 14.059, 10532.116, 460.018, 53028.649 25/08/12,00:45:15,03,10,1, 11.9,1,1, 14.059, 10532.088, 460.057, 53028.756 25/08/12,00:45:15,04,10,1, 11.9,1,1, 14.059, 10532.123, 460.039, 53028.660 25/08/12,00:45:15,05,10,1, 11.9,1,1, 14.059, 10532.089, 460.013, 53028.626 25/08/12,00:45:15,06,10,1, 11.9,1,1, 14.059, 10532.101, 460.012, 53028.573 25/08/12,00:45:15,07,10,1, 11.9,1,1, 14.059, 10532.136, 460.021, 53028.681 25/08/12,00:45:15,08,10,1, 11.9,1,1, 14.059, 10532.122, 459.987, 53028.545 25/08/12,00:45:15,09,10,1, 11.9,1,1, 14.059, 10532.136, 460.007, 53028.692 25/08/12,00:45:15,10,10,1, 11.9,1,1, 14.059, 10532.126, 459.994, 53028.606 25/08/12,00:45:15,11,10,1, 11.9,1,1, 14.059, 10532.158, 460.003, 53028.609 25/08/12,00:45:15,12,10,1, 11.9,1,1, 14.059, 10532.150, 459.986, 53028.570 25/08/12,00:45:15,13,10,1, 11.9,1,1, 14.059, 10532.164, 459.992, 53028.523 25/08/12,00:45:15,14,10,1, 11.9,1,1, 14.059, 10532.179, 460.023, 53028.633 25/08/12,00:45:15,15,10,1, 11.9,1,1, 14.059, 10532.165, 459.977, 53028.557 25/08/12,00:45:15,16,10,1, 11.9,1,1, 14.059, 10532.172, 459.986, 53028.574 25/08/12,00:45:15,17,10,1, 11.9,1,1, 14.059, 10532.197, 459.988, 53028.596 25/08/12,00:45:15,18,10,1, 11.9,1,1, 14.059, 10532.182, 459.942, 53028.561 25/08/12,00:45:15,19,10,1, 11.9,1,1, 14.059, 10532.186, 459.967, 53028.500 25/08/12,00:45:16,00,10,1, 11.9,1,1, 14.054, 10532.184, 459.967, 53028.500 25/08/12,00:45:16,01,10,1, 11.9,1,1, 14.054, 10532.219, 459.947, 53028.550 25/08/12,00:45:16,02,10,1, 11.9,1,1, 14.054, 10532.231, 459.961, 53028.519 25/08/12,00:45:16,03,10,1, 11.9,1,1, 14.054, 10532.202, 459.963, 53028.473 25/08/12,00:45:16,04,10,1, 11.9,1,1, 14.054, 10532.193, 459.933, 53028.502 25/08/12,00:45:16,05,10,1, 11.9,1,1, 14.054, 10532.195, 459.897, 53028.428 25/08/12,00:45:16,06,10,1, 11.9,1,1, 14.054, 10532.197, 459.924, 53028.443 25/08/12,00:45:16,07,10,1, 11.9,1,1, 14.054, 10532.211, 459.924, 53028.406 25/08/12,00:45:16,08,10,1, 11.9,1,1, 14.054, 10532.222, 459.953, 53028.555 25/08/12,00:45:16,09,10,1, 11.9,1,1, 14.054, 10532.249, 459.948, 53028.417 25/08/12,00:45:16,10,10,1, 11.9,1,1, 14.054, 10532.251, 459.940, 53028.494 25/08/12,00:45:16,11,10,1, 11.9,1,1, 14.054, 10532.231, 459.912, 53028.431 25/08/12,00:45:16,12,10,1, 11.9,1,1, 14.054, 10532.205, 459.912, 53028.359 25/08/12,00:45:16,13,10,1, 11.9,1,1, 14.054, 10532.231, 459.923, 53028.436 25/08/12,00:45:16,14,10,1, 11.9,1,1, 14.054, 10532.239, 459.934, 53028.482 25/08/12,00:45:16,15,10,1, 11.9,1,1, 14.054, 10532.216, 459.902, 53028.304 25/08/12,00:45:16,16,10,1, 11.9,1,1, 14.054, 10532.224, 459.905, 53028.300 25/08/12,00:45:16,17,10,1, 11.9,1,1, 14.054, 10532.216, 459.884, 53028.361 25/08/12,00:45:16,18,10,1, 11.9,1,1, 14.054, 10532.212, 459.917, 53028.364 25/08/12,00:45:16,19,10,1, 11.9,1,1, 14.054, 10532.203, 459.927, 53028.386 25/08/12,00:45:17,00,09,1, 11.9,1,1, 14.058, 10532.200, 459.927, 53028.386 25/08/12,00:45:17,01,09,1, 11.9,1,1, 14.058, 10532.202, 459.911, 53028.257 25/08/12,00:45:17,02,09,1, 11.9,1,1, 14.058, 10532.201, 459.910, 53028.311 25/08/12,00:45:17,03,09,1, 11.9,1,1, 14.058, 10532.198, 459.899, 53028.332 25/08/12,00:45:17,04,09,1, 11.9,1,1, 14.058, 10532.210, 459.905, 53028.354 25/08/12,00:45:17,05,09,1, 11.9,1,1, 14.058, 10532.207, 459.903, 53028.371 25/08/12,00:45:17,06,09,1, 11.9,1,1, 14.058, 10532.179, 459.887, 53028.330 25/08/12,00:45:17,07,09,1, 11.9,1,1, 14.058, 10532.182, 459.905, 53028.334 25/08/12,00:45:17,08,09,1, 11.9,1,1, 14.058, 10532.177, 459.867, 53028.281 25/08/12,00:45:17,09,09,1, 11.9,1,1, 14.058, 10532.167, 459.878, 53028.267 25/08/12,00:45:17,10,09,1, 11.9,1,1, 14.058, 10532.184, 459.877, 53028.261 25/08/12,00:45:17,11,09,1, 11.9,1,1, 14.058, 10532.156, 459.864, 53028.265 25/08/12,00:45:17,12,09,1, 11.9,1,1, 14.058, 10532.145, 459.857, 53028.228 25/08/12,00:45:17,13,09,1, 11.9,1,1, 14.058, 10532.164, 459.886, 53028.226 25/08/12,00:45:17,14,09,1, 11.9,1,1, 14.058, 10532.147, 459.834, 53028.200 25/08/12,00:45:17,15,09,1, 11.9,1,1, 14.058, 10532.159, 459.868, 53028.241 25/08/12,00:45:17,16,09,1, 11.9,1,1, 14.058, 10532.159, 459.861, 53028.195 25/08/12,00:45:17,17,09,1, 11.9,1,1, 14.058, 10532.151, 459.864, 53028.250 25/08/12,00:45:17,18,09,1, 11.9,1,1, 14.058, 10532.142, 459.852, 53028.246 25/08/12,00:45:17,19,09,1, 11.9,1,1, 14.058, 10532.145, 459.839, 53028.159 25/08/12,00:45:18,00,10,1, 11.9,1,1, 14.058, 10532.142, 459.839, 53028.159 25/08/12,00:45:18,01,10,1, 11.9,1,1, 14.058, 10532.153, 459.804, 53028.146 25/08/12,00:45:18,02,10,1, 11.9,1,1, 14.058, 10532.179, 459.820, 53028.133 25/08/12,00:45:18,03,10,1, 11.9,1,1, 14.058, 10532.167, 459.812, 53028.208 25/08/12,00:45:18,04,10,1, 11.9,1,1, 14.058, 10532.173, 459.796, 53028.171 25/08/12,00:45:18,05,10,1, 11.9,1,1, 14.058, 10532.171, 459.814, 53028.148 25/08/12,00:45:18,06,10,1, 11.9,1,1, 14.058, 10532.169, 459.798, 53028.154 25/08/12,00:45:18,07,10,1, 11.9,1,1, 14.058, 10532.155, 459.781, 53028.135 25/08/12,00:45:18,08,10,1, 11.9,1,1, 14.058, 10532.162, 459.790, 53028.101 25/08/12,00:45:18,09,10,1, 11.9,1,1, 14.058, 10532.155, 459.762, 53028.103 25/08/12,00:45:18,10,10,1, 11.9,1,1, 14.058, 10532.202, 459.758, 53028.109 25/08/12,00:45:18,11,10,1, 11.9,1,1, 14.058, 10532.186, 459.789, 53028.142 25/08/12,00:45:18,12,10,1, 11.9,1,1, 14.058, 10532.192, 459.782, 53028.033 25/08/12,00:45:18,13,10,1, 11.9,1,1, 14.058, 10532.218, 459.790, 53028.107 25/08/12,00:45:18,14,10,1, 11.9,1,1, 14.058, 10532.218, 459.793, 53028.053 25/08/12,00:45:18,15,10,1, 11.9,1,1, 14.058, 10532.188, 459.769, 53028.051 25/08/12,00:45:18,16,10,1, 11.9,1,1, 14.058, 10532.235, 459.768, 53028.093 25/08/12,00:45:18,17,10,1, 11.9,1,1, 14.058, 10532.205, 459.775, 53028.065 25/08/12,00:45:18,18,10,1, 11.9,1,1, 14.058, 10532.231, 459.755, 53027.980 25/08/12,00:45:18,19,10,1, 11.9,1,1, 14.058, 10532.227, 459.766, 53028.030 25/08/12,00:45:19,00,09,1, 11.9,1,1, 14.054, 10532.225, 459.766, 53028.030 25/08/12,00:45:19,01,09,1, 11.9,1,1, 14.054, 10532.238, 459.771, 53027.965 25/08/12,00:45:19,02,09,1, 11.9,1,1, 14.054, 10532.258, 459.781, 53028.041 25/08/12,00:45:19,03,09,1, 11.9,1,1, 14.054, 10532.241, 459.773, 53027.933 25/08/12,00:45:19,04,09,1, 11.9,1,1, 14.054, 10532.251, 459.786, 53027.930 25/08/12,00:45:19,05,09,1, 11.9,1,1, 14.054, 10532.252, 459.766, 53027.955 25/08/12,00:45:19,06,09,1, 11.9,1,1, 14.054, 10532.277, 459.761, 53027.937 25/08/12,00:45:19,07,09,1, 11.9,1,1, 14.054, 10532.256, 459.756, 53027.861 25/08/12,00:45:19,08,09,1, 11.9,1,1, 14.054, 10532.231, 459.802, 53027.962 25/08/12,00:45:19,09,09,1, 11.9,1,1, 14.054, 10532.230, 459.806, 53027.974 25/08/12,00:45:19,10,09,1, 11.9,1,1, 14.054, 10532.231, 459.784, 53028.002 25/08/12,00:45:19,11,09,1, 11.9,1,1, 14.054, 10532.246, 459.761, 53027.976 25/08/12,00:45:19,12,09,1, 11.9,1,1, 14.054, 10532.252, 459.773, 53027.820 25/08/12,00:45:19,13,09,1, 11.9,1,1, 14.054, 10532.273, 459.774, 53027.936 25/08/12,00:45:19,14,09,1, 11.9,1,1, 14.054, 10532.283, 459.775, 53027.909 25/08/12,00:45:19,15,09,1, 11.9,1,1, 14.054, 10532.260, 459.789, 53027.899 25/08/12,00:45:19,16,09,1, 11.9,1,1, 14.054, 10532.265, 459.792, 53027.932 25/08/12,00:45:19,17,09,1, 11.9,1,1, 14.054, 10532.259, 459.788, 53027.954 25/08/12,00:45:19,18,09,1, 11.9,1,1, 14.054, 10532.252, 459.775, 53027.926 25/08/12,00:45:19,19,09,1, 11.9,1,1, 14.054, 10532.248, 459.793, 53027.904 25/08/12,00:45:20,00,09,1, 12.0,1,1, 14.056, 10532.242, 459.793, 53027.904 25/08/12,00:45:20,01,09,1, 12.0,1,1, 14.056, 10532.256, 459.776, 53027.821 25/08/12,00:45:20,02,09,1, 12.0,1,1, 14.056, 10532.234, 459.759, 53027.846 25/08/12,00:45:20,03,09,1, 12.0,1,1, 14.056, 10532.265, 459.779, 53027.837 25/08/12,00:45:20,04,09,1, 12.0,1,1, 14.056, 10532.247, 459.773, 53027.819 25/08/12,00:45:20,05,09,1, 12.0,1,1, 14.056, 10532.231, 459.780, 53027.826 25/08/12,00:45:20,06,09,1, 12.0,1,1, 14.056, 10532.221, 459.778, 53027.818 25/08/12,00:45:20,07,09,1, 12.0,1,1, 14.056, 10532.218, 459.794, 53027.800 25/08/12,00:45:20,08,09,1, 12.0,1,1, 14.056, 10532.238, 459.787, 53027.789 25/08/12,00:45:20,09,09,1, 12.0,1,1, 14.056, 10532.238, 459.806, 53027.773 25/08/12,00:45:20,10,09,1, 12.0,1,1, 14.056, 10532.227, 459.766, 53027.758 25/08/12,00:45:20,11,09,1, 12.0,1,1, 14.056, 10532.251, 459.770, 53027.778 25/08/12,00:45:20,12,09,1, 12.0,1,1, 14.056, 10532.264, 459.786, 53027.761 25/08/12,00:45:20,13,09,1, 12.0,1,1, 14.056, 10532.248, 459.782, 53027.779 25/08/12,00:45:20,14,09,1, 12.0,1,1, 14.056, 10532.232, 459.795, 53027.753 25/08/12,00:45:20,15,09,1, 12.0,1,1, 14.056, 10532.213, 459.794, 53027.756 25/08/12,00:45:20,16,09,1, 12.0,1,1, 14.056, 10532.261, 459.788, 53027.797 25/08/12,00:45:20,17,09,1, 12.0,1,1, 14.056, 10532.265, 459.796, 53027.725 25/08/12,00:45:20,18,09,1, 12.0,1,1, 14.056, 10532.246, 459.782, 53027.710 25/08/12,00:45:20,19,09,1, 12.0,1,1, 14.056, 10532.245, 459.766, 53027.758 25/08/12,00:45:21,00,09,1, 11.9,1,1, 14.055, 10532.242, 459.766, 53027.758 25/08/12,00:45:21,01,09,1, 11.9,1,1, 14.055, 10532.255, 459.781, 53027.739 25/08/12,00:45:21,02,09,1, 11.9,1,1, 14.055, 10532.274, 459.780, 53027.694 25/08/12,00:45:21,03,09,1, 11.9,1,1, 14.055, 10532.241, 459.781, 53027.712 25/08/12,00:45:21,04,09,1, 11.9,1,1, 14.055, 10532.285, 459.751, 53027.681 25/08/12,00:45:21,05,09,1, 11.9,1,1, 14.055, 10532.219, 459.776, 53027.738 25/08/12,00:45:21,06,09,1, 11.9,1,1, 14.055, 10532.261, 459.740, 53027.642 25/08/12,00:45:21,07,09,1, 11.9,1,1, 14.055, 10532.274, 459.732, 53027.616 25/08/12,00:45:21,08,09,1, 11.9,1,1, 14.055, 10532.227, 459.732, 53027.704 25/08/12,00:45:21,09,09,1, 11.9,1,1, 14.055, 10532.233, 459.752, 53027.695 25/08/12,00:45:21,10,09,1, 11.9,1,1, 14.055, 10532.254, 459.746, 53027.666 25/08/12,00:45:21,11,09,1, 11.9,1,1, 14.055, 10532.231, 459.730, 53027.481 25/08/12,00:45:21,12,09,1, 11.9,1,1, 14.055, 10532.215, 459.767, 53027.757 25/08/12,00:45:21,13,09,1, 11.9,1,1, 14.055, 10532.248, 459.752, 53027.675 25/08/12,00:45:21,14,09,1, 11.9,1,1, 14.055, 10532.219, 459.754, 53027.681 25/08/12,00:45:21,15,09,1, 11.9,1,1, 14.055, 10532.209, 459.723, 53027.607 25/08/12,00:45:21,16,09,1, 11.9,1,1, 14.055, 10532.193, 459.738, 53027.542 25/08/12,00:45:21,17,09,1, 11.9,1,1, 14.055, 10532.203, 459.744, 53027.618 25/08/12,00:45:21,18,09,1, 11.9,1,1, 14.055, 10532.202, 459.734, 53027.587 25/08/12,00:45:21,19,09,1, 11.9,1,1, 14.055, 10532.184, 459.727, 53027.524 25/08/12,00:45:22,00,10,1, 11.9,1,1, 14.055, 10532.184, 459.727, 53027.524 25/08/12,00:45:22,01,10,1, 11.9,1,1, 14.055, 10532.181, 459.734, 53027.501 25/08/12,00:45:22,02,10,1, 11.9,1,1, 14.055, 10532.177, 459.721, 53027.549 25/08/12,00:45:22,03,10,1, 11.9,1,1, 14.055, 10532.163, 459.744, 53027.523 25/08/12,00:45:22,04,10,1, 11.9,1,1, 14.055, 10532.169, 459.734, 53027.571 25/08/12,00:45:22,05,10,1, 11.9,1,1, 14.055, 10532.120, 459.725, 53027.569 25/08/12,00:45:22,06,10,1, 11.9,1,1, 14.055, 10532.142, 459.719, 53027.560 25/08/12,00:45:22,07,10,1, 11.9,1,1, 14.055, 10532.117, 459.730, 53027.538 25/08/12,00:45:22,08,10,1, 11.9,1,1, 14.055, 10532.101, 459.690, 53027.472 25/08/12,00:45:22,09,10,1, 11.9,1,1, 14.055, 10532.117, 459.687, 53027.538 25/08/12,00:45:22,10,10,1, 11.9,1,1, 14.055, 10532.138, 459.709, 53027.525 25/08/12,00:45:22,11,10,1, 11.9,1,1, 14.055, 10532.113, 459.710, 53027.507 25/08/12,00:45:22,12,10,1, 11.9,1,1, 14.055, 10532.055, 459.702, 53027.527 25/08/12,00:45:22,13,10,1, 11.9,1,1, 14.055, 10532.080, 459.686, 53027.489 25/08/12,00:45:22,14,10,1, 11.9,1,1, 14.055, 10532.054, 459.696, 53027.447 25/08/12,00:45:22,15,10,1, 11.9,1,1, 14.055, 10532.071, 459.674, 53027.471 25/08/12,00:45:22,16,10,1, 11.9,1,1, 14.055, 10532.035, 459.677, 53027.451 25/08/12,00:45:22,17,10,1, 11.9,1,1, 14.055, 10532.029, 459.690, 53027.455 25/08/12,00:45:22,18,10,1, 11.9,1,1, 14.055, 10532.037, 459.670, 53027.467 25/08/12,00:45:22,19,10,1, 11.9,1,1, 14.055, 10532.017, 459.669, 53027.455 25/08/12,00:45:23,00,10,1, 12.0,1,1, 14.054, 10532.017, 459.669, 53027.455 25/08/12,00:45:23,01,10,1, 12.0,1,1, 14.054, 10532.000, 459.643, 53027.430 25/08/12,00:45:23,02,10,1, 12.0,1,1, 14.054, 10531.977, 459.656, 53027.430 25/08/12,00:45:23,03,10,1, 12.0,1,1, 14.054, 10531.970, 459.657, 53027.397 25/08/12,00:45:23,04,10,1, 12.0,1,1, 14.054, 10531.950, 459.632, 53027.443 25/08/12,00:45:23,05,10,1, 12.0,1,1, 14.054, 10531.971, 459.644, 53027.470 25/08/12,00:45:23,06,10,1, 12.0,1,1, 14.054, 10531.969, 459.621, 53027.437 25/08/12,00:45:23,07,10,1, 12.0,1,1, 14.054, 10531.963, 459.599, 53027.370 25/08/12,00:45:23,08,10,1, 12.0,1,1, 14.054, 10531.949, 459.631, 53027.391 25/08/12,00:45:23,09,10,1, 12.0,1,1, 14.054, 10531.963, 459.631, 53027.387 25/08/12,00:45:23,10,10,1, 12.0,1,1, 14.054, 10531.937, 459.592, 53027.372 25/08/12,00:45:23,11,10,1, 12.0,1,1, 14.054, 10531.942, 459.593, 53027.389 25/08/12,00:45:23,12,10,1, 12.0,1,1, 14.054, 10531.942, 459.582, 53027.364 25/08/12,00:45:23,13,10,1, 12.0,1,1, 14.054, 10531.902, 459.610, 53027.380 25/08/12,00:45:23,14,10,1, 12.0,1,1, 14.054, 10531.891, 459.592, 53027.350 25/08/12,00:45:23,15,10,1, 12.0,1,1, 14.054, 10531.895, 459.594, 53027.340 25/08/12,00:45:23,16,10,1, 12.0,1,1, 14.054, 10531.877, 459.579, 53027.326 25/08/12,00:45:23,17,10,1, 12.0,1,1, 14.054, 10531.910, 459.545, 53027.328 25/08/12,00:45:23,18,10,1, 12.0,1,1, 14.054, 10531.906, 459.565, 53027.290 25/08/12,00:45:23,19,10,1, 12.0,1,1, 14.054, 10531.866, 459.527, 53027.365 25/08/12,00:45:24,00,09,1, 11.9,1,1, 14.056, 10531.858, 459.527, 53027.365 25/08/12,00:45:24,01,09,1, 11.9,1,1, 14.056, 10531.838, 459.562, 53027.327 25/08/12,00:45:24,02,09,1, 11.9,1,1, 14.056, 10531.850, 459.536, 53027.291 25/08/12,00:45:24,03,09,1, 11.9,1,1, 14.056, 10531.862, 459.548, 53027.275 25/08/12,00:45:24,04,09,1, 11.9,1,1, 14.056, 10531.843, 459.527, 53027.269 25/08/12,00:45:24,05,09,1, 11.9,1,1, 14.056, 10531.827, 459.545, 53027.265 25/08/12,00:45:24,06,09,1, 11.9,1,1, 14.056, 10531.828, 459.549, 53027.263 25/08/12,00:45:24,07,09,1, 11.9,1,1, 14.056, 10531.809, 459.527, 53027.292 25/08/12,00:45:24,08,09,1, 11.9,1,1, 14.056, 10531.822, 459.519, 53027.257 25/08/12,00:45:24,09,09,1, 11.9,1,1, 14.056, 10531.822, 459.546, 53027.286 25/08/12,00:45:24,10,09,1, 11.9,1,1, 14.056, 10531.796, 459.534, 53027.241 25/08/12,00:45:24,11,09,1, 11.9,1,1, 14.056, 10531.773, 459.497, 53027.257 25/08/12,00:45:24,12,09,1, 11.9,1,1, 14.056, 10531.780, 459.518, 53027.266 25/08/12,00:45:24,13,09,1, 11.9,1,1, 14.056, 10531.787, 459.548, 53027.262 25/08/12,00:45:24,14,09,1, 11.9,1,1, 14.056, 10531.757, 459.497, 53027.225 25/08/12,00:45:24,15,09,1, 11.9,1,1, 14.056, 10531.749, 459.519, 53027.258 25/08/12,00:45:24,16,09,1, 11.9,1,1, 14.056, 10531.766, 459.511, 53027.243 25/08/12,00:45:24,17,09,1, 11.9,1,1, 14.056, 10531.758, 459.494, 53027.217 25/08/12,00:45:24,18,09,1, 11.9,1,1, 14.056, 10531.709, 459.494, 53027.201 25/08/12,00:45:24,19,09,1, 11.9,1,1, 14.056, 10531.729, 459.491, 53027.172 25/08/12,00:45:25,00,09,1, 11.9,1,1, 14.053, 10531.725, 459.491, 53027.172 25/08/12,00:45:25,01,09,1, 11.9,1,1, 14.053, 10531.727, 459.464, 53027.196 25/08/12,00:45:25,02,09,1, 11.9,1,1, 14.053, 10531.730, 459.476, 53027.238 25/08/12,00:45:25,03,09,1, 11.9,1,1, 14.053, 10531.682, 459.448, 53027.189 25/08/12,00:45:25,04,09,1, 11.9,1,1, 14.053, 10531.697, 459.480, 53027.186 25/08/12,00:45:25,05,09,1, 11.9,1,1, 14.053, 10531.669, 459.452, 53027.169 25/08/12,00:45:25,06,09,1, 11.9,1,1, 14.053, 10531.658, 459.447, 53027.182 25/08/12,00:45:25,07,09,1, 11.9,1,1, 14.053, 10531.676, 459.464, 53027.209 25/08/12,00:45:25,08,09,1, 11.9,1,1, 14.053, 10531.654, 459.445, 53027.190 25/08/12,00:45:25,09,09,1, 11.9,1,1, 14.053, 10531.655, 459.451, 53027.216 25/08/12,00:45:25,10,09,1, 11.9,1,1, 14.053, 10531.643, 459.472, 53027.244 25/08/12,00:45:25,11,09,1, 11.9,1,1, 14.053, 10531.620, 459.458, 53027.141 25/08/12,00:45:25,12,09,1, 11.9,1,1, 14.053, 10531.635, 459.432, 53027.143 25/08/12,00:45:25,13,09,1, 11.9,1,1, 14.053, 10531.617, 459.446, 53027.125 25/08/12,00:45:25,14,09,1, 11.9,1,1, 14.053, 10531.585, 459.450, 53027.152 25/08/12,00:45:25,15,09,1, 11.9,1,1, 14.053, 10531.622, 459.432, 53027.211 25/08/12,00:45:25,16,09,1, 11.9,1,1, 14.053, 10531.580, 459.436, 53027.096 25/08/12,00:45:25,17,09,1, 11.9,1,1, 14.053, 10531.575, 459.421, 53027.126 25/08/12,00:45:25,18,09,1, 11.9,1,1, 14.053, 10531.603, 459.426, 53027.122 25/08/12,00:45:25,19,09,1, 11.9,1,1, 14.053, 10531.565, 459.446, 53027.152 25/08/12,00:45:26,00,10,1, 11.9,1,1, 14.054, 10531.558, 459.446, 53027.152 25/08/12,00:45:26,01,10,1, 11.9,1,1, 14.054, 10531.551, 459.433, 53027.107 25/08/12,00:45:26,02,10,1, 11.9,1,1, 14.054, 10531.531, 459.408, 53027.089 25/08/12,00:45:26,03,10,1, 11.9,1,1, 14.054, 10531.527, 459.415, 53027.080 25/08/12,00:45:26,04,10,1, 11.9,1,1, 14.054, 10531.509, 459.415, 53027.130 25/08/12,00:45:26,05,10,1, 11.9,1,1, 14.054, 10531.481, 459.404, 53027.098 25/08/12,00:45:26,06,10,1, 11.9,1,1, 14.054, 10531.470, 459.386, 53027.049 25/08/12,00:45:26,07,10,1, 11.9,1,1, 14.054, 10531.461, 459.389, 53027.026 25/08/12,00:45:26,08,10,1, 11.9,1,1, 14.054, 10531.459, 459.385, 53027.082 25/08/12,00:45:26,09,10,1, 11.9,1,1, 14.054, 10531.480, 459.397, 53027.060 25/08/12,00:45:26,10,10,1, 11.9,1,1, 14.054, 10531.452, 459.362, 53027.042 25/08/12,00:45:26,11,10,1, 11.9,1,1, 14.054, 10531.438, 459.396, 53027.083 25/08/12,00:45:26,12,10,1, 11.9,1,1, 14.054, 10531.443, 459.361, 53027.054 25/08/12,00:45:26,13,10,1, 11.9,1,1, 14.054, 10531.457, 459.355, 53027.041 25/08/12,00:45:26,14,10,1, 11.9,1,1, 14.054, 10531.442, 459.344, 53027.063 25/08/12,00:45:26,15,10,1, 11.9,1,1, 14.054, 10531.449, 459.365, 53027.025 25/08/12,00:45:26,16,10,1, 11.9,1,1, 14.054, 10531.451, 459.315, 53027.029 25/08/12,00:45:26,17,10,1, 11.9,1,1, 14.054, 10531.437, 459.322, 53027.029 25/08/12,00:45:26,18,10,1, 11.9,1,1, 14.054, 10531.435, 459.298, 53026.975 25/08/12,00:45:26,19,10,1, 11.9,1,1, 14.054, 10531.442, 459.272, 53027.013 25/08/12,00:45:27,00,10,1, 11.9,1,1, 14.056, 10531.441, 459.272, 53027.013 25/08/12,00:45:27,01,10,1, 11.9,1,1, 14.056, 10531.458, 459.274, 53026.962 25/08/12,00:45:27,02,10,1, 11.9,1,1, 14.056, 10531.442, 459.244, 53026.954 25/08/12,00:45:27,03,10,1, 11.9,1,1, 14.056, 10531.444, 459.239, 53026.912 25/08/12,00:45:27,04,10,1, 11.9,1,1, 14.056, 10531.446, 459.233, 53026.934 25/08/12,00:45:27,05,10,1, 11.9,1,1, 14.056, 10531.437, 459.228, 53026.938 25/08/12,00:45:27,06,10,1, 11.9,1,1, 14.056, 10531.415, 459.216, 53026.906 25/08/12,00:45:27,07,10,1, 11.9,1,1, 14.056, 10531.433, 459.213, 53026.898 25/08/12,00:45:27,08,10,1, 11.9,1,1, 14.056, 10531.445, 459.217, 53026.899 25/08/12,00:45:27,09,10,1, 11.9,1,1, 14.056, 10531.452, 459.201, 53026.922 25/08/12,00:45:27,10,10,1, 11.9,1,1, 14.056, 10531.440, 459.182, 53026.883 25/08/12,00:45:27,11,10,1, 11.9,1,1, 14.056, 10531.473, 459.191, 53026.887 25/08/12,00:45:27,12,10,1, 11.9,1,1, 14.056, 10531.455, 459.170, 53026.826 25/08/12,00:45:27,13,10,1, 11.9,1,1, 14.056, 10531.496, 459.174, 53026.852 25/08/12,00:45:27,14,10,1, 11.9,1,1, 14.056, 10531.499, 459.124, 53026.831 25/08/12,00:45:27,15,10,1, 11.9,1,1, 14.056, 10531.498, 459.134, 53026.864 25/08/12,00:45:27,16,10,1, 11.9,1,1, 14.056, 10531.483, 459.133, 53026.840 25/08/12,00:45:27,17,10,1, 11.9,1,1, 14.056, 10531.495, 459.093, 53026.833 25/08/12,00:45:27,18,10,1, 11.9,1,1, 14.056, 10531.483, 459.123, 53026.828 25/08/12,00:45:27,19,10,1, 11.9,1,1, 14.056, 10531.502, 459.108, 53026.841 25/08/12,00:45:28,00,09,1, 12.0,1,1, 14.051, 10531.499, 459.108, 53026.841 25/08/12,00:45:28,01,09,1, 12.0,1,1, 14.051, 10531.505, 459.102, 53026.771 25/08/12,00:45:28,02,09,1, 12.0,1,1, 14.051, 10531.499, 459.093, 53026.749 25/08/12,00:45:28,03,09,1, 12.0,1,1, 14.051, 10531.527, 459.089, 53026.765 25/08/12,00:45:28,04,09,1, 12.0,1,1, 14.051, 10531.528, 459.087, 53026.747 25/08/12,00:45:28,05,09,1, 12.0,1,1, 14.051, 10531.518, 459.063, 53026.763 25/08/12,00:45:28,06,09,1, 12.0,1,1, 14.051, 10531.557, 459.060, 53026.706 25/08/12,00:45:28,07,09,1, 12.0,1,1, 14.051, 10531.532, 459.040, 53026.762 25/08/12,00:45:28,08,09,1, 12.0,1,1, 14.051, 10531.537, 459.029, 53026.718 25/08/12,00:45:28,09,09,1, 12.0,1,1, 14.051, 10531.573, 459.010, 53026.721 25/08/12,00:45:28,10,09,1, 12.0,1,1, 14.051, 10531.562, 459.019, 53026.766 25/08/12,00:45:28,11,09,1, 12.0,1,1, 14.051, 10531.575, 459.011, 53026.687 25/08/12,00:45:28,12,09,1, 12.0,1,1, 14.051, 10531.601, 459.001, 53026.749 25/08/12,00:45:28,13,09,1, 12.0,1,1, 14.051, 10531.578, 458.972, 53026.672 25/08/12,00:45:28,14,09,1, 12.0,1,1, 14.051, 10531.595, 458.969, 53026.716 25/08/12,00:45:28,15,09,1, 12.0,1,1, 14.051, 10531.612, 458.981, 53026.653 25/08/12,00:45:28,16,09,1, 12.0,1,1, 14.051, 10531.603, 458.961, 53026.655 25/08/12,00:45:28,17,09,1, 12.0,1,1, 14.051, 10531.624, 458.964, 53026.649 25/08/12,00:45:28,18,09,1, 12.0,1,1, 14.051, 10531.641, 458.990, 53026.659 25/08/12,00:45:28,19,09,1, 12.0,1,1, 14.051, 10531.633, 458.946, 53026.633 25/08/12,00:45:29,00,09,1, 11.9,1,1, 14.057, 10531.625, 458.946, 53026.633 25/08/12,00:45:29,01,09,1, 11.9,1,1, 14.057, 10531.665, 458.933, 53026.611 25/08/12,00:45:29,02,09,1, 11.9,1,1, 14.057, 10531.658, 458.924, 53026.619 25/08/12,00:45:29,03,09,1, 11.9,1,1, 14.057, 10531.694, 458.910, 53026.597 25/08/12,00:45:29,04,09,1, 11.9,1,1, 14.057, 10531.697, 458.933, 53026.578 25/08/12,00:45:29,05,09,1, 11.9,1,1, 14.057, 10531.717, 458.896, 53026.510 25/08/12,00:45:29,06,09,1, 11.9,1,1, 14.057, 10531.703, 458.869, 53026.581 25/08/12,00:45:29,07,09,1, 11.9,1,1, 14.057, 10531.732, 458.893, 53026.577 25/08/12,00:45:29,08,09,1, 11.9,1,1, 14.057, 10531.742, 458.879, 53026.542 25/08/12,00:45:29,09,09,1, 11.9,1,1, 14.057, 10531.737, 458.853, 53026.552 25/08/12,00:45:29,10,09,1, 11.9,1,1, 14.057, 10531.733, 458.853, 53026.582 25/08/12,00:45:29,11,09,1, 11.9,1,1, 14.057, 10531.770, 458.843, 53026.496 25/08/12,00:45:29,12,09,1, 11.9,1,1, 14.057, 10531.754, 458.838, 53026.443 25/08/12,00:45:29,13,09,1, 11.9,1,1, 14.057, 10531.769, 458.835, 53026.520 25/08/12,00:45:29,14,09,1, 11.9,1,1, 14.057, 10531.786, 458.824, 53026.496 25/08/12,00:45:29,15,09,1, 11.9,1,1, 14.057, 10531.798, 458.776, 53026.467 25/08/12,00:45:29,16,09,1, 11.9,1,1, 14.057, 10531.797, 458.777, 53026.514 25/08/12,00:45:29,17,09,1, 11.9,1,1, 14.057, 10531.789, 458.779, 53026.433 25/08/12,00:45:29,18,09,1, 11.9,1,1, 14.057, 10531.801, 458.769, 53026.495 25/08/12,00:45:29,19,09,1, 11.9,1,1, 14.057, 10531.817, 458.777, 53026.532 25/08/12,00:45:30,00,10,1, 11.9,1,1, 14.054, 10531.816, 458.777, 53026.532 25/08/12,00:45:30,01,10,1, 11.9,1,1, 14.054, 10531.816, 458.738, 53026.528 25/08/12,00:45:30,02,10,1, 11.9,1,1, 14.054, 10531.812, 458.712, 53026.426 25/08/12,00:45:30,03,10,1, 11.9,1,1, 14.054, 10531.835, 458.705, 53026.456 25/08/12,00:45:30,04,10,1, 11.9,1,1, 14.054, 10531.817, 458.701, 53026.403 25/08/12,00:45:30,05,10,1, 11.9,1,1, 14.054, 10531.817, 458.686, 53026.447 25/08/12,00:45:30,06,10,1, 11.9,1,1, 14.054, 10531.829, 458.665, 53026.357 25/08/12,00:45:30,07,10,1, 11.9,1,1, 14.054, 10531.812, 458.695, 53026.404 25/08/12,00:45:30,08,10,1, 11.9,1,1, 14.054, 10531.826, 458.655, 53026.383 25/08/12,00:45:30,09,10,1, 11.9,1,1, 14.054, 10531.838, 458.634, 53026.369 25/08/12,00:45:30,10,10,1, 11.9,1,1, 14.054, 10531.846, 458.652, 53026.410 25/08/12,00:45:30,11,10,1, 11.9,1,1, 14.054, 10531.814, 458.617, 53026.341 25/08/12,00:45:30,12,10,1, 11.9,1,1, 14.054, 10531.837, 458.613, 53026.350 25/08/12,00:45:30,13,10,1, 11.9,1,1, 14.054, 10531.817, 458.604, 53026.402 25/08/12,00:45:30,14,10,1, 11.9,1,1, 14.054, 10531.811, 458.597, 53026.357 25/08/12,00:45:30,15,10,1, 11.9,1,1, 14.054, 10531.841, 458.586, 53026.332 25/08/12,00:45:30,16,10,1, 11.9,1,1, 14.054, 10531.832, 458.563, 53026.295 25/08/12,00:45:30,17,10,1, 11.9,1,1, 14.054, 10531.809, 458.553, 53026.386 25/08/12,00:45:30,18,10,1, 11.9,1,1, 14.054, 10531.819, 458.552, 53026.346 25/08/12,00:45:30,19,10,1, 11.9,1,1, 14.054, 10531.813, 458.534, 53026.380 25/08/12,00:45:31,00,09,1, 11.9,1,1, 14.056, 10531.808, 458.534, 53026.380 25/08/12,00:45:31,01,09,1, 11.9,1,1, 14.056, 10531.825, 458.533, 53026.291 25/08/12,00:45:31,02,09,1, 11.9,1,1, 14.056, 10531.816, 458.522, 53026.346 25/08/12,00:45:31,03,09,1, 11.9,1,1, 14.056, 10531.800, 458.496, 53026.338 25/08/12,00:45:31,04,09,1, 11.9,1,1, 14.056, 10531.813, 458.501, 53026.348 25/08/12,00:45:31,05,09,1, 11.9,1,1, 14.056, 10531.800, 458.499, 53026.366 25/08/12,00:45:31,06,09,1, 11.9,1,1, 14.056, 10531.777, 458.503, 53026.280 25/08/12,00:45:31,07,09,1, 11.9,1,1, 14.056, 10531.786, 458.482, 53026.324 25/08/12,00:45:31,08,09,1, 11.9,1,1, 14.056, 10531.787, 458.488, 53026.334 25/08/12,00:45:31,09,09,1, 11.9,1,1, 14.056, 10531.796, 458.480, 53026.245 25/08/12,00:45:31,10,09,1, 11.9,1,1, 14.056, 10531.790, 458.487, 53026.350 25/08/12,00:45:31,11,09,1, 11.9,1,1, 14.056, 10531.767, 458.501, 53026.348 25/08/12,00:45:31,12,09,1, 11.9,1,1, 14.056, 10531.748, 458.472, 53026.327 25/08/12,00:45:31,13,09,1, 11.9,1,1, 14.056, 10531.753, 458.487, 53026.349 25/08/12,00:45:31,14,09,1, 11.9,1,1, 14.056, 10531.768, 458.487, 53026.317 25/08/12,00:45:31,15,09,1, 11.9,1,1, 14.056, 10531.744, 458.496, 53026.274 25/08/12,00:45:31,16,09,1, 11.9,1,1, 14.056, 10531.718, 458.496, 53026.349 25/08/12,00:45:31,17,09,1, 11.9,1,1, 14.056, 10531.727, 458.492, 53026.263 25/08/12,00:45:31,18,09,1, 11.9,1,1, 14.056, 10531.719, 458.450, 53026.215 25/08/12,00:45:31,19,09,1, 11.9,1,1, 14.056, 10531.730, 458.462, 53026.266 25/08/12,00:45:32,00,10,1, 12.0,1,1, 14.057, 10531.725, 458.462, 53026.266 25/08/12,00:45:32,01,10,1, 12.0,1,1, 14.057, 10531.724, 458.478, 53026.300 25/08/12,00:45:32,02,10,1, 12.0,1,1, 14.057, 10531.731, 458.472, 53026.214 25/08/12,00:45:32,03,10,1, 12.0,1,1, 14.057, 10531.723, 458.461, 53026.158 25/08/12,00:45:32,04,10,1, 12.0,1,1, 14.057, 10531.744, 458.477, 53026.488 25/08/12,00:45:32,05,10,1, 12.0,1,1, 14.057, 10531.771, 458.464, 53026.211 25/08/12,00:45:32,06,10,1, 12.0,1,1, 14.057, 10531.716, 458.449, 53026.147 25/08/12,00:45:32,07,10,1, 12.0,1,1, 14.057, 10531.773, 458.460, 53026.208 25/08/12,00:45:32,08,10,1, 12.0,1,1, 14.057, 10531.741, 458.445, 53026.245 25/08/12,00:45:32,09,10,1, 12.0,1,1, 14.057, 10531.766, 458.460, 53026.239 25/08/12,00:45:32,10,10,1, 12.0,1,1, 14.057, 10531.760, 458.446, 53026.214 25/08/12,00:45:32,11,10,1, 12.0,1,1, 14.057, 10531.750, 458.434, 53026.184 25/08/12,00:45:32,12,10,1, 12.0,1,1, 14.057, 10531.767, 458.423, 53026.290 25/08/12,00:45:32,13,10,1, 12.0,1,1, 14.057, 10531.775, 458.400, 53026.246 25/08/12,00:45:32,14,10,1, 12.0,1,1, 14.057, 10531.787, 458.421, 53026.243 25/08/12,00:45:32,15,10,1, 12.0,1,1, 14.057, 10531.788, 458.443, 53026.232 25/08/12,00:45:32,16,10,1, 12.0,1,1, 14.057, 10531.791, 458.419, 53026.230 25/08/12,00:45:32,17,10,1, 12.0,1,1, 14.057, 10531.796, 458.419, 53026.253 25/08/12,00:45:32,18,10,1, 12.0,1,1, 14.057, 10531.819, 458.423, 53026.178 25/08/12,00:45:32,19,10,1, 12.0,1,1, 14.057, 10531.796, 458.401, 53026.235 25/08/12,00:45:33,00,10,1, 12.0,1,1, 14.057, 10531.791, 458.401, 53026.235 25/08/12,00:45:33,01,10,1, 12.0,1,1, 14.057, 10531.790, 458.416, 53026.176 25/08/12,00:45:33,02,10,1, 12.0,1,1, 14.057, 10531.805, 458.430, 53026.173 25/08/12,00:45:33,03,10,1, 12.0,1,1, 14.057, 10531.781, 458.424, 53026.192 25/08/12,00:45:33,04,10,1, 12.0,1,1, 14.057, 10531.826, 458.440, 53026.243 25/08/12,00:45:33,05,10,1, 12.0,1,1, 14.057, 10531.836, 458.420, 53026.173 25/08/12,00:45:33,06,10,1, 12.0,1,1, 14.057, 10531.817, 458.437, 53026.118 25/08/12,00:45:33,07,10,1, 12.0,1,1, 14.057, 10531.826, 458.430, 53026.185 25/08/12,00:45:33,08,10,1, 12.0,1,1, 14.057, 10531.856, 458.435, 53026.218 25/08/12,00:45:33,09,10,1, 12.0,1,1, 14.057, 10531.809, 458.442, 53026.199 25/08/12,00:45:33,10,10,1, 12.0,1,1, 14.057, 10531.847, 458.425, 53026.134 25/08/12,00:45:33,11,10,1, 12.0,1,1, 14.057, 10531.802, 458.441, 53026.119 25/08/12,00:45:33,12,10,1, 12.0,1,1, 14.057, 10531.829, 458.433, 53026.154 25/08/12,00:45:33,13,10,1, 12.0,1,1, 14.057, 10531.827, 458.439, 53026.217 25/08/12,00:45:33,14,10,1, 12.0,1,1, 14.057, 10531.830, 458.429, 53026.151 25/08/12,00:45:33,15,10,1, 12.0,1,1, 14.057, 10531.839, 458.420, 53026.169 25/08/12,00:45:33,16,10,1, 12.0,1,1, 14.057, 10531.829, 458.434, 53026.129 25/08/12,00:45:33,17,10,1, 12.0,1,1, 14.057, 10531.824, 458.424, 53026.111 25/08/12,00:45:33,18,10,1, 12.0,1,1, 14.057, 10531.844, 458.426, 53026.183 25/08/12,00:45:33,19,10,1, 12.0,1,1, 14.057, 10531.833, 458.429, 53026.172 25/08/12,00:45:34,00,10,1, 12.0,1,1, 14.053, 10531.825, 458.429, 53026.172 25/08/12,00:45:34,01,10,1, 12.0,1,1, 14.053, 10531.832, 458.436, 53026.219 25/08/12,00:45:34,02,10,1, 12.0,1,1, 14.053, 10531.829, 458.439, 53026.107 25/08/12,00:45:34,03,10,1, 12.0,1,1, 14.053, 10531.845, 458.430, 53026.138 25/08/12,00:45:34,04,10,1, 12.0,1,1, 14.053, 10531.836, 458.432, 53026.086 25/08/12,00:45:34,05,10,1, 12.0,1,1, 14.053, 10531.810, 458.433, 53026.139 25/08/12,00:45:34,06,10,1, 12.0,1,1, 14.053, 10531.831, 458.431, 53026.119 25/08/12,00:45:34,07,10,1, 12.0,1,1, 14.053, 10531.823, 458.437, 53026.163 25/08/12,00:45:34,08,10,1, 12.0,1,1, 14.053, 10531.779, 458.413, 53026.064 25/08/12,00:45:34,09,10,1, 12.0,1,1, 14.053, 10531.789, 458.461, 53026.156 25/08/12,00:45:34,10,10,1, 12.0,1,1, 14.053, 10531.791, 458.428, 53026.114 25/08/12,00:45:34,11,10,1, 12.0,1,1, 14.053, 10531.796, 458.416, 53026.127 25/08/12,00:45:34,12,10,1, 12.0,1,1, 14.053, 10531.789, 458.426, 53026.106 25/08/12,00:45:34,13,10,1, 12.0,1,1, 14.053, 10531.810, 458.431, 53026.087 25/08/12,00:45:34,14,10,1, 12.0,1,1, 14.053, 10531.789, 458.412, 53026.074 25/08/12,00:45:34,15,10,1, 12.0,1,1, 14.053, 10531.784, 458.418, 53026.091 25/08/12,00:45:34,16,10,1, 12.0,1,1, 14.053, 10531.805, 458.392, 53026.093 25/08/12,00:45:34,17,10,1, 12.0,1,1, 14.053, 10531.785, 458.398, 53026.070 25/08/12,00:45:34,18,10,1, 12.0,1,1, 14.053, 10531.762, 458.381, 53026.049 25/08/12,00:45:34,19,10,1, 12.0,1,1, 14.053, 10531.771, 458.401, 53026.115 25/08/12,00:45:35,00,11,1, 11.9,1,1, 14.051, 10531.766, 458.401, 53026.115 25/08/12,00:45:35,01,11,1, 11.9,1,1, 14.051, 10531.762, 458.378, 53026.102 25/08/12,00:45:35,02,11,1, 11.9,1,1, 14.051, 10531.754, 458.375, 53026.106 25/08/12,00:45:35,03,11,1, 11.9,1,1, 14.051, 10531.742, 458.362, 53026.063 25/08/12,00:45:35,04,11,1, 11.9,1,1, 14.051, 10531.748, 458.359, 53026.030 25/08/12,00:45:35,05,11,1, 11.9,1,1, 14.051, 10531.705, 458.336, 53026.024 25/08/12,00:45:35,06,11,1, 11.9,1,1, 14.051, 10531.727, 458.357, 53026.086 25/08/12,00:45:35,07,11,1, 11.9,1,1, 14.051, 10531.726, 458.364, 53026.103 25/08/12,00:45:35,08,11,1, 11.9,1,1, 14.051, 10531.716, 458.345, 53026.063 25/08/12,00:45:35,09,11,1, 11.9,1,1, 14.051, 10531.703, 458.342, 53026.045 25/08/12,00:45:35,10,11,1, 11.9,1,1, 14.051, 10531.710, 458.314, 53026.034 25/08/12,00:45:35,11,11,1, 11.9,1,1, 14.051, 10531.679, 458.301, 53026.054 25/08/12,00:45:35,12,11,1, 11.9,1,1, 14.051, 10531.712, 458.321, 53025.980 25/08/12,00:45:35,13,11,1, 11.9,1,1, 14.051, 10531.707, 458.321, 53026.054 25/08/12,00:45:35,14,11,1, 11.9,1,1, 14.051, 10531.685, 458.303, 53026.006 25/08/12,00:45:35,15,11,1, 11.9,1,1, 14.051, 10531.678, 458.261, 53025.967 25/08/12,00:45:35,16,11,1, 11.9,1,1, 14.051, 10531.695, 458.279, 53026.065 25/08/12,00:45:35,17,11,1, 11.9,1,1, 14.051, 10531.686, 458.280, 53026.043 25/08/12,00:45:35,18,11,1, 11.9,1,1, 14.051, 10531.706, 458.259, 53025.922 25/08/12,00:45:35,19,11,1, 11.9,1,1, 14.051, 10531.677, 458.248, 53025.912 25/08/12,00:45:36,00,11,1, 12.0,1,1, 14.051, 10531.675, 458.248, 53025.912 25/08/12,00:45:36,01,11,1, 12.0,1,1, 14.051, 10531.667, 458.262, 53025.967 25/08/12,00:45:36,02,11,1, 12.0,1,1, 14.051, 10531.685, 458.236, 53025.960 25/08/12,00:45:36,03,11,1, 12.0,1,1, 14.051, 10531.677, 458.240, 53025.932 25/08/12,00:45:36,04,11,1, 12.0,1,1, 14.051, 10531.724, 458.202, 53025.925 25/08/12,00:45:36,05,11,1, 12.0,1,1, 14.051, 10531.696, 458.224, 53025.929 25/08/12,00:45:36,06,11,1, 12.0,1,1, 14.051, 10531.699, 458.197, 53025.906 25/08/12,00:45:36,07,11,1, 12.0,1,1, 14.051, 10531.701, 458.182, 53025.912 25/08/12,00:45:36,08,11,1, 12.0,1,1, 14.051, 10531.723, 458.143, 53025.914 25/08/12,00:45:36,09,11,1, 12.0,1,1, 14.051, 10531.739, 458.167, 53025.956 25/08/12,00:45:36,10,11,1, 12.0,1,1, 14.051, 10531.756, 458.168, 53025.947 25/08/12,00:45:36,11,11,1, 12.0,1,1, 14.051, 10531.731, 458.171, 53025.930 25/08/12,00:45:36,12,11,1, 12.0,1,1, 14.051, 10531.755, 458.180, 53025.918 25/08/12,00:45:36,13,11,1, 12.0,1,1, 14.051, 10531.777, 458.152, 53025.883 25/08/12,00:45:36,14,11,1, 12.0,1,1, 14.051, 10531.761, 458.144, 53025.931 25/08/12,00:45:36,15,11,1, 12.0,1,1, 14.051, 10531.789, 458.136, 53025.865 25/08/12,00:45:36,16,11,1, 12.0,1,1, 14.051, 10531.806, 458.114, 53025.873 25/08/12,00:45:36,17,11,1, 12.0,1,1, 14.051, 10531.787, 458.155, 53025.938 25/08/12,00:45:36,18,11,1, 12.0,1,1, 14.051, 10531.806, 458.121, 53025.937 25/08/12,00:45:36,19,11,1, 12.0,1,1, 14.051, 10531.809, 458.117, 53025.862 25/08/12,00:45:37,00,10,1, 11.9,1,1, 14.049, 10531.808, 458.117, 53025.862 25/08/12,00:45:37,01,10,1, 11.9,1,1, 14.049, 10531.818, 458.119, 53025.826 25/08/12,00:45:37,02,10,1, 11.9,1,1, 14.049, 10531.831, 458.113, 53025.862 25/08/12,00:45:37,03,10,1, 11.9,1,1, 14.049, 10531.848, 458.117, 53025.848 25/08/12,00:45:37,04,10,1, 11.9,1,1, 14.049, 10531.854, 458.066, 53025.806 25/08/12,00:45:37,05,10,1, 11.9,1,1, 14.049, 10531.858, 458.071, 53025.800 25/08/12,00:45:37,06,10,1, 11.9,1,1, 14.049, 10531.854, 458.085, 53025.792 25/08/12,00:45:37,07,10,1, 11.9,1,1, 14.049, 10531.888, 458.060, 53025.840 25/08/12,00:45:37,08,10,1, 11.9,1,1, 14.049, 10531.887, 458.045, 53025.803 25/08/12,00:45:37,09,10,1, 11.9,1,1, 14.049, 10531.905, 458.033, 53025.887 25/08/12,00:45:37,10,10,1, 11.9,1,1, 14.049, 10531.944, 458.049, 53025.825 25/08/12,00:45:37,11,10,1, 11.9,1,1, 14.049, 10531.942, 458.042, 53025.779 25/08/12,00:45:37,12,10,1, 11.9,1,1, 14.049, 10531.942, 458.049, 53025.743 25/08/12,00:45:37,13,10,1, 11.9,1,1, 14.049, 10531.954, 458.049, 53025.829 25/08/12,00:45:37,14,10,1, 11.9,1,1, 14.049, 10531.973, 458.043, 53025.786 25/08/12,00:45:37,15,10,1, 11.9,1,1, 14.049, 10531.985, 458.019, 53025.739 25/08/12,00:45:37,16,10,1, 11.9,1,1, 14.049, 10531.977, 458.024, 53025.788 25/08/12,00:45:37,17,10,1, 11.9,1,1, 14.049, 10532.033, 458.026, 53025.840 25/08/12,00:45:37,18,10,1, 11.9,1,1, 14.049, 10532.026, 458.049, 53025.784 25/08/12,00:45:37,19,10,1, 11.9,1,1, 14.049, 10532.033, 458.004, 53025.745 25/08/12,00:45:38,00,10,1, 11.9,1,1, 14.052, 10532.025, 458.004, 53025.745 25/08/12,00:45:38,01,10,1, 11.9,1,1, 14.052, 10532.062, 458.021, 53025.758 25/08/12,00:45:38,02,10,1, 11.9,1,1, 14.052, 10532.074, 457.992, 53025.813 25/08/12,00:45:38,03,10,1, 11.9,1,1, 14.052, 10532.073, 458.017, 53025.790 25/08/12,00:45:38,04,10,1, 11.9,1,1, 14.052, 10532.089, 457.996, 53025.764 25/08/12,00:45:38,05,10,1, 11.9,1,1, 14.052, 10532.097, 458.004, 53025.793 25/08/12,00:45:38,06,10,1, 11.9,1,1, 14.052, 10532.120, 457.993, 53025.750 25/08/12,00:45:38,07,10,1, 11.9,1,1, 14.052, 10532.106, 458.003, 53025.709 25/08/12,00:45:38,08,10,1, 11.9,1,1, 14.052, 10532.123, 458.012, 53025.749 25/08/12,00:45:38,09,10,1, 11.9,1,1, 14.052, 10532.118, 458.024, 53025.702 25/08/12,00:45:38,10,10,1, 11.9,1,1, 14.052, 10532.156, 458.021, 53025.775 25/08/12,00:45:38,11,10,1, 11.9,1,1, 14.052, 10532.154, 458.008, 53025.786 25/08/12,00:45:38,12,10,1, 11.9,1,1, 14.052, 10532.165, 457.970, 53025.726 25/08/12,00:45:38,13,10,1, 11.9,1,1, 14.052, 10532.173, 457.998, 53025.704 25/08/12,00:45:38,14,10,1, 11.9,1,1, 14.052, 10532.174, 457.985, 53025.788 25/08/12,00:45:38,15,10,1, 11.9,1,1, 14.052, 10532.184, 458.018, 53025.740 25/08/12,00:45:38,16,10,1, 11.9,1,1, 14.052, 10532.192, 458.010, 53025.727 25/08/12,00:45:38,17,10,1, 11.9,1,1, 14.052, 10532.197, 458.003, 53025.747 25/08/12,00:45:38,18,10,1, 11.9,1,1, 14.052, 10532.211, 457.980, 53025.771 25/08/12,00:45:38,19,10,1, 11.9,1,1, 14.052, 10532.199, 457.975, 53025.763 25/08/12,00:45:39,00,10,1, 12.0,1,1, 14.051, 10532.192, 457.975, 53025.763 25/08/12,00:45:39,01,10,1, 12.0,1,1, 14.051, 10532.228, 458.014, 53025.724 25/08/12,00:45:39,02,10,1, 12.0,1,1, 14.051, 10532.228, 457.989, 53025.669 25/08/12,00:45:39,03,10,1, 12.0,1,1, 14.051, 10532.223, 457.981, 53025.727 25/08/12,00:45:39,04,10,1, 12.0,1,1, 14.051, 10532.252, 457.959, 53025.662 25/08/12,00:45:39,05,10,1, 12.0,1,1, 14.051, 10532.250, 457.969, 53025.691 25/08/12,00:45:39,06,10,1, 12.0,1,1, 14.051, 10532.240, 457.964, 53025.668 25/08/12,00:45:39,07,10,1, 12.0,1,1, 14.051, 10532.241, 457.982, 53025.706 25/08/12,00:45:39,08,10,1, 12.0,1,1, 14.051, 10532.241, 457.989, 53025.758 25/08/12,00:45:39,09,10,1, 12.0,1,1, 14.051, 10532.257, 457.958, 53025.736 25/08/12,00:45:39,10,10,1, 12.0,1,1, 14.051, 10532.265, 457.958, 53025.728 25/08/12,00:45:39,11,10,1, 12.0,1,1, 14.051, 10532.230, 457.972, 53025.710 25/08/12,00:45:39,12,10,1, 12.0,1,1, 14.051, 10532.255, 457.961, 53025.710 25/08/12,00:45:39,13,10,1, 12.0,1,1, 14.051, 10532.265, 457.939, 53025.689 25/08/12,00:45:39,14,10,1, 12.0,1,1, 14.051, 10532.286, 457.954, 53025.727 25/08/12,00:45:39,15,10,1, 12.0,1,1, 14.051, 10532.261, 457.958, 53025.682 25/08/12,00:45:39,16,10,1, 12.0,1,1, 14.051, 10532.284, 457.965, 53025.673 25/08/12,00:45:39,17,10,1, 12.0,1,1, 14.051, 10532.302, 457.945, 53025.615 25/08/12,00:45:39,18,10,1, 12.0,1,1, 14.051, 10532.306, 457.947, 53025.658 25/08/12,00:45:39,19,10,1, 12.0,1,1, 14.051, 10532.284, 457.951, 53025.657 25/08/12,00:45:40,00,10,1, 11.8,1,1, 14.050, 10532.284, 457.951, 53025.657 25/08/12,00:45:40,01,10,1, 11.8,1,1, 14.050, 10532.297, 457.915, 53025.596 25/08/12,00:45:40,02,10,1, 11.8,1,1, 14.050, 10532.320, 457.930, 53025.606 25/08/12,00:45:40,03,10,1, 11.8,1,1, 14.050, 10532.314, 457.918, 53025.663 25/08/12,00:45:40,04,10,1, 11.8,1,1, 14.050, 10532.329, 457.927, 53025.654 25/08/12,00:45:40,05,10,1, 11.8,1,1, 14.050, 10532.342, 457.883, 53025.607 25/08/12,00:45:40,06,10,1, 11.8,1,1, 14.050, 10532.348, 457.908, 53025.642 25/08/12,00:45:40,07,10,1, 11.8,1,1, 14.050, 10532.330, 457.889, 53025.579 25/08/12,00:45:40,08,10,1, 11.8,1,1, 14.050, 10532.377, 457.888, 53025.577 25/08/12,00:45:40,09,10,1, 11.8,1,1, 14.050, 10532.369, 457.858, 53025.643 25/08/12,00:45:40,10,10,1, 11.8,1,1, 14.050, 10532.364, 457.878, 53025.625 25/08/12,00:45:40,11,10,1, 11.8,1,1, 14.050, 10532.378, 457.875, 53025.618 25/08/12,00:45:40,12,10,1, 11.8,1,1, 14.050, 10532.372, 457.839, 53025.647 25/08/12,00:45:40,13,10,1, 11.8,1,1, 14.050, 10532.400, 457.829, 53025.590 25/08/12,00:45:40,14,10,1, 11.8,1,1, 14.050, 10532.393, 457.814, 53025.638 25/08/12,00:45:40,15,10,1, 11.8,1,1, 14.050, 10532.415, 457.813, 53025.592 25/08/12,00:45:40,16,10,1, 11.8,1,1, 14.050, 10532.427, 457.820, 53025.545 25/08/12,00:45:40,17,10,1, 11.8,1,1, 14.050, 10532.407, 457.796, 53025.564 25/08/12,00:45:40,18,10,1, 11.8,1,1, 14.050, 10532.431, 457.794, 53025.526 25/08/12,00:45:40,19,10,1, 11.8,1,1, 14.050, 10532.420, 457.789, 53025.591 25/08/12,00:45:41,00,10,1, 11.9,1,1, 14.053, 10532.417, 457.789, 53025.591 25/08/12,00:45:41,01,10,1, 11.9,1,1, 14.053, 10532.442, 457.808, 53025.581 25/08/12,00:45:41,02,10,1, 11.9,1,1, 14.053, 10532.483, 457.773, 53025.610 25/08/12,00:45:41,03,10,1, 11.9,1,1, 14.053, 10532.464, 457.768, 53025.541 25/08/12,00:45:41,04,10,1, 11.9,1,1, 14.053, 10532.491, 457.741, 53025.507 25/08/12,00:45:41,05,10,1, 11.9,1,1, 14.053, 10532.472, 457.737, 53025.569 25/08/12,00:45:41,06,10,1, 11.9,1,1, 14.053, 10532.466, 457.744, 53025.523 25/08/12,00:45:41,07,10,1, 11.9,1,1, 14.053, 10532.486, 457.756, 53025.579 25/08/12,00:45:41,08,10,1, 11.9,1,1, 14.053, 10532.499, 457.740, 53025.583 25/08/12,00:45:41,09,10,1, 11.9,1,1, 14.053, 10532.481, 457.719, 53025.431 25/08/12,00:45:41,10,10,1, 11.9,1,1, 14.053, 10532.507, 457.708, 53025.627 25/08/12,00:45:41,11,10,1, 11.9,1,1, 14.053, 10532.528, 457.706, 53025.381 25/08/12,00:45:41,12,10,1, 11.9,1,1, 14.053, 10532.524, 457.717, 53025.453 25/08/12,00:45:41,13,10,1, 11.9,1,1, 14.053, 10532.501, 457.713, 53025.481 25/08/12,00:45:41,14,10,1, 11.9,1,1, 14.053, 10532.518, 457.699, 53025.452 25/08/12,00:45:41,15,10,1, 11.9,1,1, 14.053, 10532.496, 457.669, 53025.494 25/08/12,00:45:41,16,10,1, 11.9,1,1, 14.053, 10532.496, 457.666, 53025.454 25/08/12,00:45:41,17,10,1, 11.9,1,1, 14.053, 10532.517, 457.680, 53025.483 25/08/12,00:45:41,18,10,1, 11.9,1,1, 14.053, 10532.521, 457.678, 53025.497 25/08/12,00:45:41,19,10,1, 11.9,1,1, 14.053, 10532.544, 457.657, 53025.436 25/08/12,00:45:42,00,10,1, 11.9,1,1, 14.046, 10532.542, 457.657, 53025.436 25/08/12,00:45:42,01,10,1, 11.9,1,1, 14.046, 10532.511, 457.658, 53025.441 25/08/12,00:45:42,02,10,1, 11.9,1,1, 14.046, 10532.502, 457.621, 53025.445 25/08/12,00:45:42,03,10,1, 11.9,1,1, 14.046, 10532.498, 457.635, 53025.464 25/08/12,00:45:42,04,10,1, 11.9,1,1, 14.046, 10532.508, 457.642, 53025.411 25/08/12,00:45:42,05,10,1, 11.9,1,1, 14.046, 10532.536, 457.640, 53025.430 25/08/12,00:45:42,06,10,1, 11.9,1,1, 14.046, 10532.517, 457.648, 53025.444 25/08/12,00:45:42,07,10,1, 11.9,1,1, 14.046, 10532.498, 457.598, 53025.410 25/08/12,00:45:42,08,10,1, 11.9,1,1, 14.046, 10532.526, 457.600, 53025.455 25/08/12,00:45:42,09,10,1, 11.9,1,1, 14.046, 10532.507, 457.610, 53025.434 25/08/12,00:45:42,10,10,1, 11.9,1,1, 14.046, 10532.489, 457.593, 53025.384 25/08/12,00:45:42,11,10,1, 11.9,1,1, 14.046, 10532.494, 457.597, 53025.414 25/08/12,00:45:42,12,10,1, 11.9,1,1, 14.046, 10532.521, 457.587, 53025.418 25/08/12,00:45:42,13,10,1, 11.9,1,1, 14.046, 10532.491, 457.583, 53025.393 25/08/12,00:45:42,14,10,1, 11.9,1,1, 14.046, 10532.524, 457.581, 53025.378 25/08/12,00:45:42,15,10,1, 11.9,1,1, 14.046, 10532.489, 457.576, 53025.400 25/08/12,00:45:42,16,10,1, 11.9,1,1, 14.046, 10532.504, 457.581, 53025.409 25/08/12,00:45:42,17,10,1, 11.9,1,1, 14.046, 10532.516, 457.539, 53025.401 25/08/12,00:45:42,18,10,1, 11.9,1,1, 14.046, 10532.505, 457.542, 53025.407 25/08/12,00:45:42,19,10,1, 11.9,1,1, 14.046, 10532.506, 457.541, 53025.397 25/08/12,00:45:43,00,10,1, 11.9,1,1, 14.048, 10532.501, 457.541, 53025.397 25/08/12,00:45:43,01,10,1, 11.9,1,1, 14.048, 10532.545, 457.520, 53025.405 25/08/12,00:45:43,02,10,1, 11.9,1,1, 14.048, 10532.522, 457.500, 53025.386 25/08/12,00:45:43,03,10,1, 11.9,1,1, 14.048, 10532.511, 457.518, 53025.477 25/08/12,00:45:43,04,10,1, 11.9,1,1, 14.048, 10532.543, 457.493, 53025.377 25/08/12,00:45:43,05,10,1, 11.9,1,1, 14.048, 10532.532, 457.505, 53025.388 25/08/12,00:45:43,06,10,1, 11.9,1,1, 14.048, 10532.529, 457.486, 53025.415 25/08/12,00:45:43,07,10,1, 11.9,1,1, 14.048, 10532.523, 457.500, 53025.396 25/08/12,00:45:43,08,10,1, 11.9,1,1, 14.048, 10532.521, 457.480, 53025.419 25/08/12,00:45:43,09,10,1, 11.9,1,1, 14.048, 10532.533, 457.465, 53025.350 25/08/12,00:45:43,10,10,1, 11.9,1,1, 14.048, 10532.522, 457.425, 53025.356 25/08/12,00:45:43,11,10,1, 11.9,1,1, 14.048, 10532.520, 457.441, 53025.384 25/08/12,00:45:43,12,10,1, 11.9,1,1, 14.048, 10532.543, 457.447, 53025.386 25/08/12,00:45:43,13,10,1, 11.9,1,1, 14.048, 10532.540, 457.452, 53025.427 25/08/12,00:45:43,14,10,1, 11.9,1,1, 14.048, 10532.565, 457.412, 53025.393 25/08/12,00:45:43,15,10,1, 11.9,1,1, 14.048, 10532.543, 457.413, 53025.332 25/08/12,00:45:43,16,10,1, 11.9,1,1, 14.048, 10532.566, 457.439, 53025.361 25/08/12,00:45:43,17,10,1, 11.9,1,1, 14.048, 10532.589, 457.412, 53025.350 25/08/12,00:45:43,18,10,1, 11.9,1,1, 14.048, 10532.581, 457.426, 53025.342 25/08/12,00:45:43,19,10,1, 11.9,1,1, 14.048, 10532.588, 457.419, 53025.306 25/08/12,00:45:44,00,10,1, 11.9,1,1, 14.053, 10532.584, 457.419, 53025.306 25/08/12,00:45:44,01,10,1, 11.9,1,1, 14.053, 10532.606, 457.405, 53025.317 25/08/12,00:45:44,02,10,1, 11.9,1,1, 14.053, 10532.615, 457.405, 53025.366 25/08/12,00:45:44,03,10,1, 11.9,1,1, 14.053, 10532.599, 457.386, 53025.334 25/08/12,00:45:44,04,10,1, 11.9,1,1, 14.053, 10532.602, 457.371, 53025.341 25/08/12,00:45:44,05,10,1, 11.9,1,1, 14.053, 10532.625, 457.396, 53025.318 25/08/12,00:45:44,06,10,1, 11.9,1,1, 14.053, 10532.625, 457.392, 53025.331 25/08/12,00:45:44,07,10,1, 11.9,1,1, 14.053, 10532.608, 457.382, 53025.346 25/08/12,00:45:44,08,10,1, 11.9,1,1, 14.053, 10532.654, 457.376, 53025.372 25/08/12,00:45:44,09,10,1, 11.9,1,1, 14.053, 10532.646, 457.376, 53025.240 25/08/12,00:45:44,10,10,1, 11.9,1,1, 14.053, 10532.627, 457.359, 53025.240 25/08/12,00:45:44,11,10,1, 11.9,1,1, 14.053, 10532.667, 457.382, 53025.341 25/08/12,00:45:44,12,10,1, 11.9,1,1, 14.053, 10532.628, 457.367, 53025.274 25/08/12,00:45:44,13,10,1, 11.9,1,1, 14.053, 10532.647, 457.368, 53025.276 25/08/12,00:45:44,14,10,1, 11.9,1,1, 14.053, 10532.657, 457.353, 53025.266 25/08/12,00:45:44,15,10,1, 11.9,1,1, 14.053, 10532.641, 457.333, 53025.301 25/08/12,00:45:44,16,10,1, 11.9,1,1, 14.053, 10532.659, 457.379, 53025.308 25/08/12,00:45:44,17,10,1, 11.9,1,1, 14.053, 10532.618, 457.363, 53025.296 25/08/12,00:45:44,18,10,1, 11.9,1,1, 14.053, 10532.656, 457.387, 53025.241 25/08/12,00:45:44,19,10,1, 11.9,1,1, 14.053, 10532.630, 457.365, 53025.239 25/08/12,00:45:45,00,10,1, 11.9,1,1, 14.045, 10532.626, 457.365, 53025.239 25/08/12,00:45:45,01,10,1, 11.9,1,1, 14.045, 10532.665, 457.358, 53025.257 25/08/12,00:45:45,02,10,1, 11.9,1,1, 14.045, 10532.676, 457.362, 53025.243 25/08/12,00:45:45,03,10,1, 11.9,1,1, 14.045, 10532.647, 457.348, 53025.278 25/08/12,00:45:45,04,10,1, 11.9,1,1, 14.045, 10532.669, 457.368, 53025.273 25/08/12,00:45:45,05,10,1, 11.9,1,1, 14.045, 10532.649, 457.351, 53025.224 25/08/12,00:45:45,06,10,1, 11.9,1,1, 14.045, 10532.664, 457.340, 53025.271 25/08/12,00:45:45,07,10,1, 11.9,1,1, 14.045, 10532.651, 457.334, 53025.236 25/08/12,00:45:45,08,10,1, 11.9,1,1, 14.045, 10532.677, 457.334, 53025.250 25/08/12,00:45:45,09,10,1, 11.9,1,1, 14.045, 10532.674, 457.322, 53025.270 25/08/12,00:45:45,10,10,1, 11.9,1,1, 14.045, 10532.655, 457.300, 53025.194 25/08/12,00:45:45,11,10,1, 11.9,1,1, 14.045, 10532.685, 457.307, 53025.213 25/08/12,00:45:45,12,10,1, 11.9,1,1, 14.045, 10532.673, 457.287, 53025.183 25/08/12,00:45:45,13,10,1, 11.9,1,1, 14.045, 10532.663, 457.320, 53025.213 25/08/12,00:45:45,14,10,1, 11.9,1,1, 14.045, 10532.705, 457.291, 53025.202 25/08/12,00:45:45,15,10,1, 11.9,1,1, 14.045, 10532.724, 457.287, 53025.150 25/08/12,00:45:45,16,10,1, 11.9,1,1, 14.045, 10532.697, 457.277, 53025.197 25/08/12,00:45:45,17,10,1, 11.9,1,1, 14.045, 10532.699, 457.262, 53025.217 25/08/12,00:45:45,18,10,1, 11.9,1,1, 14.045, 10532.695, 457.277, 53025.192 25/08/12,00:45:45,19,10,1, 11.9,1,1, 14.045, 10532.704, 457.260, 53025.188 25/08/12,00:45:46,00,10,1, 11.9,1,1, 14.049, 10532.701, 457.260, 53025.188 25/08/12,00:45:46,01,10,1, 11.9,1,1, 14.049, 10532.687, 457.243, 53025.226 25/08/12,00:45:46,02,10,1, 11.9,1,1, 14.049, 10532.707, 457.232, 53025.142 25/08/12,00:45:46,03,10,1, 11.9,1,1, 14.049, 10532.719, 457.208, 53025.187 25/08/12,00:45:46,04,10,1, 11.9,1,1, 14.049, 10532.717, 457.201, 53025.216 25/08/12,00:45:46,05,10,1, 11.9,1,1, 14.049, 10532.727, 457.205, 53025.133 25/08/12,00:45:46,06,10,1, 11.9,1,1, 14.049, 10532.707, 457.182, 53025.163 25/08/12,00:45:46,07,10,1, 11.9,1,1, 14.049, 10532.715, 457.182, 53025.122 25/08/12,00:45:46,08,10,1, 11.9,1,1, 14.049, 10532.745, 457.159, 53025.115 25/08/12,00:45:46,09,10,1, 11.9,1,1, 14.049, 10532.726, 457.117, 53025.074 25/08/12,00:45:46,10,10,1, 11.9,1,1, 14.049, 10532.717, 457.127, 53025.171 25/08/12,00:45:46,11,10,1, 11.9,1,1, 14.049, 10532.727, 457.129, 53025.084 25/08/12,00:45:46,12,10,1, 11.9,1,1, 14.049, 10532.743, 457.076, 53025.100 25/08/12,00:45:46,13,10,1, 11.9,1,1, 14.049, 10532.744, 457.105, 53025.084 25/08/12,00:45:46,14,10,1, 11.9,1,1, 14.049, 10532.746, 457.083, 53025.082 25/08/12,00:45:46,15,10,1, 11.9,1,1, 14.049, 10532.742, 457.072, 53025.159 25/08/12,00:45:46,16,10,1, 11.9,1,1, 14.049, 10532.745, 457.067, 53025.081 25/08/12,00:45:46,17,10,1, 11.9,1,1, 14.049, 10532.727, 457.041, 53025.019 25/08/12,00:45:46,18,10,1, 11.9,1,1, 14.049, 10532.747, 457.034, 53025.073 25/08/12,00:45:46,19,10,1, 11.9,1,1, 14.049, 10532.746, 457.023, 53025.047 25/08/12,00:45:47,00,10,1, 11.9,1,1, 14.047, 10532.743, 457.023, 53025.047 25/08/12,00:45:47,01,10,1, 11.9,1,1, 14.047, 10532.769, 456.994, 53024.987 25/08/12,00:45:47,02,10,1, 11.9,1,1, 14.047, 10532.772, 457.002, 53025.092 25/08/12,00:45:47,03,10,1, 11.9,1,1, 14.047, 10532.773, 456.987, 53025.001 25/08/12,00:45:47,04,10,1, 11.9,1,1, 14.047, 10532.789, 456.988, 53025.112 25/08/12,00:45:47,05,10,1, 11.9,1,1, 14.047, 10532.767, 456.975, 53024.986 25/08/12,00:45:47,06,10,1, 11.9,1,1, 14.047, 10532.774, 456.944, 53024.827 25/08/12,00:45:47,07,10,1, 11.9,1,1, 14.047, 10532.805, 456.956, 53024.983 25/08/12,00:45:47,08,10,1, 11.9,1,1, 14.047, 10532.806, 456.945, 53024.967 25/08/12,00:45:47,09,10,1, 11.9,1,1, 14.047, 10532.787, 456.935, 53024.948 25/08/12,00:45:47,10,10,1, 11.9,1,1, 14.047, 10532.785, 456.924, 53025.038 25/08/12,00:45:47,11,10,1, 11.9,1,1, 14.047, 10532.779, 456.889, 53024.979 25/08/12,00:45:47,12,10,1, 11.9,1,1, 14.047, 10532.771, 456.893, 53024.971 25/08/12,00:45:47,13,10,1, 11.9,1,1, 14.047, 10532.780, 456.885, 53024.958 25/08/12,00:45:47,14,10,1, 11.9,1,1, 14.047, 10532.763, 456.891, 53024.892 25/08/12,00:45:47,15,10,1, 11.9,1,1, 14.047, 10532.752, 456.875, 53025.002 25/08/12,00:45:47,16,10,1, 11.9,1,1, 14.047, 10532.746, 456.869, 53024.958 25/08/12,00:45:47,17,10,1, 11.9,1,1, 14.047, 10532.728, 456.842, 53024.902 25/08/12,00:45:47,18,10,1, 11.9,1,1, 14.047, 10532.748, 456.817, 53024.953 25/08/12,00:45:47,19,10,1, 11.9,1,1, 14.047, 10532.740, 456.839, 53024.917 25/08/12,00:45:48,00,10,1, 11.9,1,1, 14.049, 10532.734, 456.839, 53024.917 25/08/12,00:45:48,01,10,1, 11.9,1,1, 14.049, 10532.741, 456.805, 53024.915 25/08/12,00:45:48,02,10,1, 11.9,1,1, 14.049, 10532.720, 456.786, 53024.910 25/08/12,00:45:48,03,10,1, 11.9,1,1, 14.049, 10532.738, 456.804, 53024.950 25/08/12,00:45:48,04,10,1, 11.9,1,1, 14.049, 10532.747, 456.787, 53024.947 25/08/12,00:45:48,05,10,1, 11.9,1,1, 14.049, 10532.725, 456.797, 53024.957 25/08/12,00:45:48,06,10,1, 11.9,1,1, 14.049, 10532.759, 456.778, 53024.864 25/08/12,00:45:48,07,10,1, 11.9,1,1, 14.049, 10532.738, 456.769, 53024.862 25/08/12,00:45:48,08,10,1, 11.9,1,1, 14.049, 10532.716, 456.772, 53024.873 25/08/12,00:45:48,09,10,1, 11.9,1,1, 14.049, 10532.722, 456.762, 53024.881 25/08/12,00:45:48,10,10,1, 11.9,1,1, 14.049, 10532.719, 456.759, 53024.834 25/08/12,00:45:48,11,10,1, 11.9,1,1, 14.049, 10532.722, 456.732, 53024.820 25/08/12,00:45:48,12,10,1, 11.9,1,1, 14.049, 10532.668, 456.733, 53024.837 25/08/12,00:45:48,13,10,1, 11.9,1,1, 14.049, 10532.702, 456.732, 53024.879 25/08/12,00:45:48,14,10,1, 11.9,1,1, 14.049, 10532.711, 456.736, 53024.869 25/08/12,00:45:48,15,10,1, 11.9,1,1, 14.049, 10532.710, 456.719, 53024.902 25/08/12,00:45:48,16,10,1, 11.9,1,1, 14.049, 10532.705, 456.707, 53024.844 25/08/12,00:45:48,17,10,1, 11.9,1,1, 14.049, 10532.713, 456.709, 53024.853 25/08/12,00:45:48,18,10,1, 11.9,1,1, 14.049, 10532.687, 456.691, 53024.881 25/08/12,00:45:48,19,10,1, 11.9,1,1, 14.049, 10532.675, 456.669, 53024.832 25/08/12,00:45:49,00,10,1, 11.9,1,1, 14.052, 10532.668, 456.669, 53024.832 25/08/12,00:45:49,01,10,1, 11.9,1,1, 14.052, 10532.673, 456.676, 53024.882 25/08/12,00:45:49,02,10,1, 11.9,1,1, 14.052, 10532.653, 456.680, 53024.815 25/08/12,00:45:49,03,10,1, 11.9,1,1, 14.052, 10532.673, 456.640, 53024.786 25/08/12,00:45:49,04,10,1, 11.9,1,1, 14.052, 10532.641, 456.684, 53024.833 25/08/12,00:45:49,05,10,1, 11.9,1,1, 14.052, 10532.652, 456.700, 53024.845 25/08/12,00:45:49,06,10,1, 11.9,1,1, 14.052, 10532.657, 456.673, 53024.843 25/08/12,00:45:49,07,10,1, 11.9,1,1, 14.052, 10532.640, 456.644, 53024.828 25/08/12,00:45:49,08,10,1, 11.9,1,1, 14.052, 10532.620, 456.629, 53024.784 25/08/12,00:45:49,09,10,1, 11.9,1,1, 14.052, 10532.619, 456.634, 53024.797 25/08/12,00:45:49,10,10,1, 11.9,1,1, 14.052, 10532.598, 456.633, 53024.800 25/08/12,00:45:49,11,10,1, 11.9,1,1, 14.052, 10532.647, 456.624, 53024.804 25/08/12,00:45:49,12,10,1, 11.9,1,1, 14.052, 10532.605, 456.627, 53024.832 25/08/12,00:45:49,13,10,1, 11.9,1,1, 14.052, 10532.621, 456.595, 53024.725 25/08/12,00:45:49,14,10,1, 11.9,1,1, 14.052, 10532.610, 456.594, 53024.767 25/08/12,00:45:49,15,10,1, 11.9,1,1, 14.052, 10532.602, 456.635, 53024.723 25/08/12,00:45:49,16,10,1, 11.9,1,1, 14.052, 10532.613, 456.615, 53024.795 25/08/12,00:45:49,17,10,1, 11.9,1,1, 14.052, 10532.584, 456.600, 53024.790 25/08/12,00:45:49,18,10,1, 11.9,1,1, 14.052, 10532.591, 456.576, 53024.775 25/08/12,00:45:49,19,10,1, 11.9,1,1, 14.052, 10532.569, 456.594, 53024.726 25/08/12,00:45:50,00,10,1, 11.8,1,1, 14.046, 10532.568, 456.594, 53024.726 25/08/12,00:45:50,01,10,1, 11.8,1,1, 14.046, 10532.600, 456.563, 53024.759 25/08/12,00:45:50,02,10,1, 11.8,1,1, 14.046, 10532.588, 456.560, 53024.768 25/08/12,00:45:50,03,10,1, 11.8,1,1, 14.046, 10532.570, 456.537, 53024.746 25/08/12,00:45:50,04,10,1, 11.8,1,1, 14.046, 10532.562, 456.517, 53024.784 25/08/12,00:45:50,05,10,1, 11.8,1,1, 14.046, 10532.549, 456.519, 53024.724 25/08/12,00:45:50,06,10,1, 11.8,1,1, 14.046, 10532.559, 456.530, 53024.708 25/08/12,00:45:50,07,10,1, 11.8,1,1, 14.046, 10532.545, 456.517, 53024.761 25/08/12,00:45:50,08,10,1, 11.8,1,1, 14.046, 10532.534, 456.510, 53024.741 25/08/12,00:45:50,09,10,1, 11.8,1,1, 14.046, 10532.540, 456.505, 53024.735 25/08/12,00:45:50,10,10,1, 11.8,1,1, 14.046, 10532.539, 456.508, 53024.757 25/08/12,00:45:50,11,10,1, 11.8,1,1, 14.046, 10532.547, 456.502, 53024.727 25/08/12,00:45:50,12,10,1, 11.8,1,1, 14.046, 10532.547, 456.496, 53024.684 25/08/12,00:45:50,13,10,1, 11.8,1,1, 14.046, 10532.497, 456.496, 53024.707 25/08/12,00:45:50,14,10,1, 11.8,1,1, 14.046, 10532.512, 456.484, 53024.684 25/08/12,00:45:50,15,10,1, 11.8,1,1, 14.046, 10532.514, 456.491, 53024.718 25/08/12,00:45:50,16,10,1, 11.8,1,1, 14.046, 10532.486, 456.503, 53024.690 25/08/12,00:45:50,17,10,1, 11.8,1,1, 14.046, 10532.491, 456.474, 53024.684 25/08/12,00:45:50,18,10,1, 11.8,1,1, 14.046, 10532.475, 456.489, 53024.731 25/08/12,00:45:50,19,10,1, 11.8,1,1, 14.046, 10532.459, 456.463, 53024.695 25/08/12,00:45:51,00,10,1, 11.9,1,1, 14.042, 10532.451, 456.463, 53024.695 25/08/12,00:45:51,01,10,1, 11.9,1,1, 14.042, 10532.444, 456.454, 53024.732 25/08/12,00:45:51,02,10,1, 11.9,1,1, 14.042, 10532.449, 456.465, 53024.647 25/08/12,00:45:51,03,10,1, 11.9,1,1, 14.042, 10532.438, 456.467, 53024.650 25/08/12,00:45:51,04,10,1, 11.9,1,1, 14.042, 10532.423, 456.426, 53024.606 25/08/12,00:45:51,05,10,1, 11.9,1,1, 14.042, 10532.418, 456.441, 53024.677 25/08/12,00:45:51,06,10,1, 11.9,1,1, 14.042, 10532.400, 456.431, 53024.587 25/08/12,00:45:51,07,10,1, 11.9,1,1, 14.042, 10532.418, 456.435, 53024.689 25/08/12,00:45:51,08,10,1, 11.9,1,1, 14.042, 10532.416, 456.448, 53024.635 25/08/12,00:45:51,09,10,1, 11.9,1,1, 14.042, 10532.406, 456.420, 53024.603 25/08/12,00:45:51,10,10,1, 11.9,1,1, 14.042, 10532.360, 456.430, 53024.682 25/08/12,00:45:51,11,10,1, 11.9,1,1, 14.042, 10532.387, 456.411, 53024.617 25/08/12,00:45:51,12,10,1, 11.9,1,1, 14.042, 10532.377, 456.441, 53024.633 25/08/12,00:45:51,13,10,1, 11.9,1,1, 14.042, 10532.374, 456.426, 53024.622 25/08/12,00:45:51,14,10,1, 11.9,1,1, 14.042, 10532.364, 456.409, 53024.626 25/08/12,00:45:51,15,10,1, 11.9,1,1, 14.042, 10532.350, 456.409, 53024.664 25/08/12,00:45:51,16,10,1, 11.9,1,1, 14.042, 10532.345, 456.423, 53024.605 25/08/12,00:45:51,17,10,1, 11.9,1,1, 14.042, 10532.317, 456.414, 53024.652 25/08/12,00:45:51,18,10,1, 11.9,1,1, 14.042, 10532.302, 456.409, 53024.659 25/08/12,00:45:51,19,10,1, 11.9,1,1, 14.042, 10532.290, 456.419, 53024.641 25/08/12,00:45:52,00,10,1, 11.9,1,1, 14.048, 10532.284, 456.419, 53024.641 25/08/12,00:45:52,01,10,1, 11.9,1,1, 14.048, 10532.277, 456.410, 53024.621 25/08/12,00:45:52,02,10,1, 11.9,1,1, 14.048, 10532.275, 456.428, 53024.593 25/08/12,00:45:52,03,10,1, 11.9,1,1, 14.048, 10532.281, 456.420, 53024.653 25/08/12,00:45:52,04,10,1, 11.9,1,1, 14.048, 10532.249, 456.395, 53024.574 25/08/12,00:45:52,05,10,1, 11.9,1,1, 14.048, 10532.259, 456.399, 53024.631 25/08/12,00:45:52,06,10,1, 11.9,1,1, 14.048, 10532.244, 456.381, 53024.573 25/08/12,00:45:52,07,10,1, 11.9,1,1, 14.048, 10532.222, 456.385, 53024.564 25/08/12,00:45:52,08,10,1, 11.9,1,1, 14.048, 10532.212, 456.379, 53024.624 25/08/12,00:45:52,09,10,1, 11.9,1,1, 14.048, 10532.219, 456.392, 53024.622 25/08/12,00:45:52,10,10,1, 11.9,1,1, 14.048, 10532.162, 456.401, 53024.639 25/08/12,00:45:52,11,10,1, 11.9,1,1, 14.048, 10532.188, 456.378, 53024.525 25/08/12,00:45:52,12,10,1, 11.9,1,1, 14.048, 10532.187, 456.390, 53024.640 25/08/12,00:45:52,13,10,1, 11.9,1,1, 14.048, 10532.163, 456.386, 53024.612 25/08/12,00:45:52,14,10,1, 11.9,1,1, 14.048, 10532.151, 456.389, 53024.594 25/08/12,00:45:52,15,10,1, 11.9,1,1, 14.048, 10532.139, 456.365, 53024.546 25/08/12,00:45:52,16,10,1, 11.9,1,1, 14.048, 10532.139, 456.359, 53024.574 25/08/12,00:45:52,17,10,1, 11.9,1,1, 14.048, 10532.135, 456.377, 53024.593 25/08/12,00:45:52,18,10,1, 11.9,1,1, 14.048, 10532.118, 456.384, 53024.620 25/08/12,00:45:52,19,10,1, 11.9,1,1, 14.048, 10532.123, 456.387, 53024.539 25/08/12,00:45:53,00,09,1, 11.9,1,1, 14.047, 10532.117, 456.387, 53024.539 25/08/12,00:45:53,01,09,1, 11.9,1,1, 14.047, 10532.068, 456.381, 53024.585 25/08/12,00:45:53,02,09,1, 11.9,1,1, 14.047, 10532.061, 456.359, 53024.549 25/08/12,00:45:53,03,09,1, 11.9,1,1, 14.047, 10532.062, 456.371, 53024.557 25/08/12,00:45:53,04,09,1, 11.9,1,1, 14.047, 10532.048, 456.382, 53024.554 25/08/12,00:45:53,05,09,1, 11.9,1,1, 14.047, 10532.033, 456.370, 53024.481 25/08/12,00:45:53,06,09,1, 11.9,1,1, 14.047, 10532.049, 456.355, 53024.526 25/08/12,00:45:53,07,09,1, 11.9,1,1, 14.047, 10532.030, 456.364, 53024.514 25/08/12,00:45:53,08,09,1, 11.9,1,1, 14.047, 10532.033, 456.333, 53024.509 25/08/12,00:45:53,09,09,1, 11.9,1,1, 14.047, 10532.014, 456.357, 53024.575 25/08/12,00:45:53,10,09,1, 11.9,1,1, 14.047, 10531.991, 456.345, 53024.559 25/08/12,00:45:53,11,09,1, 11.9,1,1, 14.047, 10531.986, 456.342, 53024.550 25/08/12,00:45:53,12,09,1, 11.9,1,1, 14.047, 10532.000, 456.347, 53024.529 25/08/12,00:45:53,13,09,1, 11.9,1,1, 14.047, 10531.982, 456.335, 53024.555 25/08/12,00:45:53,14,09,1, 11.9,1,1, 14.047, 10531.976, 456.335, 53024.594 25/08/12,00:45:53,15,09,1, 11.9,1,1, 14.047, 10531.950, 456.332, 53024.604 25/08/12,00:45:53,16,09,1, 11.9,1,1, 14.047, 10531.951, 456.333, 53024.557 25/08/12,00:45:53,17,09,1, 11.9,1,1, 14.047, 10531.943, 456.319, 53024.560 25/08/12,00:45:53,18,09,1, 11.9,1,1, 14.047, 10531.931, 456.328, 53024.551 25/08/12,00:45:53,19,09,1, 11.9,1,1, 14.047, 10531.954, 456.310, 53024.550 25/08/12,00:45:54,00,10,1, 11.9,1,1, 14.047, 10531.950, 456.310, 53024.550 25/08/12,00:45:54,01,10,1, 11.9,1,1, 14.047, 10531.931, 456.306, 53024.526 25/08/12,00:45:54,02,10,1, 11.9,1,1, 14.047, 10531.934, 456.290, 53024.565 25/08/12,00:45:54,03,10,1, 11.9,1,1, 14.047, 10531.927, 456.281, 53024.563 25/08/12,00:45:54,04,10,1, 11.9,1,1, 14.047, 10531.928, 456.286, 53024.486 25/08/12,00:45:54,05,10,1, 11.9,1,1, 14.047, 10531.899, 456.307, 53024.524 25/08/12,00:45:54,06,10,1, 11.9,1,1, 14.047, 10531.888, 456.279, 53024.537 25/08/12,00:45:54,07,10,1, 11.9,1,1, 14.047, 10531.896, 456.271, 53024.468 25/08/12,00:45:54,08,10,1, 11.9,1,1, 14.047, 10531.892, 456.284, 53024.575 25/08/12,00:45:54,09,10,1, 11.9,1,1, 14.047, 10531.871, 456.265, 53024.504 25/08/12,00:45:54,10,10,1, 11.9,1,1, 14.047, 10531.873, 456.298, 53024.474 25/08/12,00:45:54,11,10,1, 11.9,1,1, 14.047, 10531.881, 456.266, 53024.545 25/08/12,00:45:54,12,10,1, 11.9,1,1, 14.047, 10531.856, 456.265, 53024.478 25/08/12,00:45:54,13,10,1, 11.9,1,1, 14.047, 10531.870, 456.245, 53024.488 25/08/12,00:45:54,14,10,1, 11.9,1,1, 14.047, 10531.883, 456.232, 53024.484 25/08/12,00:45:54,15,10,1, 11.9,1,1, 14.047, 10531.861, 456.220, 53024.539 25/08/12,00:45:54,16,10,1, 11.9,1,1, 14.047, 10531.861, 456.213, 53024.509 25/08/12,00:45:54,17,10,1, 11.9,1,1, 14.047, 10531.863, 456.217, 53024.458 25/08/12,00:45:54,18,10,1, 11.9,1,1, 14.047, 10531.834, 456.196, 53024.482 25/08/12,00:45:54,19,10,1, 11.9,1,1, 14.047, 10531.850, 456.186, 53024.475 25/08/12,00:45:55,00,10,1, 11.9,1,1, 14.042, 10531.850, 456.186, 53024.475 25/08/12,00:45:55,01,10,1, 11.9,1,1, 14.042, 10531.847, 456.174, 53024.483 25/08/12,00:45:55,02,10,1, 11.9,1,1, 14.042, 10531.835, 456.157, 53024.424 25/08/12,00:45:55,03,10,1, 11.9,1,1, 14.042, 10531.839, 456.164, 53024.448 25/08/12,00:45:55,04,10,1, 11.9,1,1, 14.042, 10531.813, 456.172, 53024.468 25/08/12,00:45:55,05,10,1, 11.9,1,1, 14.042, 10531.831, 456.181, 53024.491 25/08/12,00:45:55,06,10,1, 11.9,1,1, 14.042, 10531.811, 456.126, 53024.459 25/08/12,00:45:55,07,10,1, 11.9,1,1, 14.042, 10531.823, 456.125, 53024.479 25/08/12,00:45:55,08,10,1, 11.9,1,1, 14.042, 10531.807, 456.103, 53024.415 25/08/12,00:45:55,09,10,1, 11.9,1,1, 14.042, 10531.815, 456.113, 53024.502 25/08/12,00:45:55,10,10,1, 11.9,1,1, 14.042, 10531.818, 456.119, 53024.470 25/08/12,00:45:55,11,10,1, 11.9,1,1, 14.042, 10531.813, 456.103, 53024.441 25/08/12,00:45:55,12,10,1, 11.9,1,1, 14.042, 10531.821, 456.080, 53024.464 25/08/12,00:45:55,13,10,1, 11.9,1,1, 14.042, 10531.811, 456.046, 53024.448 25/08/12,00:45:55,14,10,1, 11.9,1,1, 14.042, 10531.810, 456.060, 53024.468 25/08/12,00:45:55,15,10,1, 11.9,1,1, 14.042, 10531.811, 456.050, 53024.442 25/08/12,00:45:55,16,10,1, 11.9,1,1, 14.042, 10531.822, 456.037, 53024.486 25/08/12,00:45:55,17,10,1, 11.9,1,1, 14.042, 10531.830, 456.028, 53024.399 25/08/12,00:45:55,18,10,1, 11.9,1,1, 14.042, 10531.793, 455.988, 53024.429 25/08/12,00:45:55,19,10,1, 11.9,1,1, 14.042, 10531.823, 456.027, 53024.391 25/08/12,00:45:56,00,10,1, 11.9,1,1, 14.044, 10531.816, 456.027, 53024.391 25/08/12,00:45:56,01,10,1, 11.9,1,1, 14.044, 10531.800, 456.003, 53024.449 25/08/12,00:45:56,02,10,1, 11.9,1,1, 14.044, 10531.786, 455.972, 53024.424 25/08/12,00:45:56,03,10,1, 11.9,1,1, 14.044, 10531.786, 455.957, 53024.331 25/08/12,00:45:56,04,10,1, 11.9,1,1, 14.044, 10531.793, 455.969, 53024.388 25/08/12,00:45:56,05,10,1, 11.9,1,1, 14.044, 10531.801, 455.961, 53024.444 25/08/12,00:45:56,06,10,1, 11.9,1,1, 14.044, 10531.769, 455.938, 53024.457 25/08/12,00:45:56,07,10,1, 11.9,1,1, 14.044, 10531.783, 455.909, 53024.339 25/08/12,00:45:56,08,10,1, 11.9,1,1, 14.044, 10531.776, 455.944, 53024.425 25/08/12,00:45:56,09,10,1, 11.9,1,1, 14.044, 10531.779, 455.903, 53024.325 25/08/12,00:45:56,10,10,1, 11.9,1,1, 14.044, 10531.762, 455.908, 53024.459 25/08/12,00:45:56,11,10,1, 11.9,1,1, 14.044, 10531.776, 455.916, 53024.395 25/08/12,00:45:56,12,10,1, 11.9,1,1, 14.044, 10531.778, 455.862, 53024.330 25/08/12,00:45:56,13,10,1, 11.9,1,1, 14.044, 10531.775, 455.881, 53024.320 25/08/12,00:45:56,14,10,1, 11.9,1,1, 14.044, 10531.769, 455.857, 53024.346 25/08/12,00:45:56,15,10,1, 11.9,1,1, 14.044, 10531.777, 455.896, 53024.391 25/08/12,00:45:56,16,10,1, 11.9,1,1, 14.044, 10531.746, 455.850, 53024.350 25/08/12,00:45:56,17,10,1, 11.9,1,1, 14.044, 10531.762, 455.810, 53024.272 25/08/12,00:45:56,18,10,1, 11.9,1,1, 14.044, 10531.749, 455.815, 53024.295 25/08/12,00:45:56,19,10,1, 11.9,1,1, 14.044, 10531.768, 455.863, 53024.292 25/08/12,00:45:57,00,09,1, 11.9,1,1, 14.047, 10531.766, 455.863, 53024.292 25/08/12,00:45:57,01,09,1, 11.9,1,1, 14.047, 10531.746, 455.839, 53024.357 25/08/12,00:45:57,02,09,1, 11.9,1,1, 14.047, 10531.765, 455.873, 53024.616 25/08/12,00:45:57,03,09,1, 11.9,1,1, 14.047, 10531.756, 455.865, 53024.675 25/08/12,00:45:57,04,09,1, 11.9,1,1, 14.047, 10531.766, 455.862, 53024.647 25/08/12,00:45:57,05,09,1, 11.9,1,1, 14.047, 10531.771, 455.852, 53024.630 25/08/12,00:45:57,06,09,1, 11.9,1,1, 14.047, 10531.760, 455.842, 53024.604 25/08/12,00:45:57,07,09,1, 11.9,1,1, 14.047, 10531.781, 455.843, 53024.682 25/08/12,00:45:57,08,09,1, 11.9,1,1, 14.047, 10531.765, 455.841, 53024.729 25/08/12,00:45:57,09,09,1, 11.9,1,1, 14.047, 10531.759, 455.847, 53024.642 25/08/12,00:45:57,10,09,1, 11.9,1,1, 14.047, 10531.754, 455.818, 53024.708 25/08/12,00:45:57,11,09,1, 11.9,1,1, 14.047, 10531.741, 455.816, 53024.656 25/08/12,00:45:57,12,09,1, 11.9,1,1, 14.047, 10531.751, 455.793, 53024.665 25/08/12,00:45:57,13,09,1, 11.9,1,1, 14.047, 10531.733, 455.814, 53024.654 25/08/12,00:45:57,14,09,1, 11.9,1,1, 14.047, 10531.756, 455.802, 53024.597 25/08/12,00:45:57,15,09,1, 11.9,1,1, 14.047, 10531.740, 455.807, 53024.577 25/08/12,00:45:57,16,09,1, 11.9,1,1, 14.047, 10531.764, 455.808, 53024.624 25/08/12,00:45:57,17,09,1, 11.9,1,1, 14.047, 10531.756, 455.779, 53024.583 25/08/12,00:45:57,18,09,1, 11.9,1,1, 14.047, 10531.750, 455.786, 53024.619 25/08/12,00:45:57,19,09,1, 11.9,1,1, 14.047, 10531.722, 455.792, 53024.677 25/08/12,00:45:58,00,09,1, 11.9,1,1, 14.047, 10531.716, 455.792, 53024.677 25/08/12,00:45:58,01,09,1, 11.9,1,1, 14.047, 10531.745, 455.793, 53024.582 25/08/12,00:45:58,02,09,1, 11.9,1,1, 14.047, 10531.727, 455.772, 53024.596 25/08/12,00:45:58,03,09,1, 11.9,1,1, 14.047, 10531.731, 455.766, 53024.598 25/08/12,00:45:58,04,09,1, 11.9,1,1, 14.047, 10531.713, 455.782, 53024.622 25/08/12,00:45:58,05,09,1, 11.9,1,1, 14.047, 10531.736, 455.785, 53024.619 25/08/12,00:45:58,06,09,1, 11.9,1,1, 14.047, 10531.741, 455.749, 53024.601 25/08/12,00:45:58,07,09,1, 11.9,1,1, 14.047, 10531.751, 455.757, 53024.646 25/08/12,00:45:58,08,09,1, 11.9,1,1, 14.047, 10531.752, 455.770, 53024.603 25/08/12,00:45:58,09,09,1, 11.9,1,1, 14.047, 10531.761, 455.749, 53024.578 25/08/12,00:45:58,10,09,1, 11.9,1,1, 14.047, 10531.763, 455.746, 53024.542 25/08/12,00:45:58,11,09,1, 11.9,1,1, 14.047, 10531.723, 455.772, 53024.556 25/08/12,00:45:58,12,09,1, 11.9,1,1, 14.047, 10531.741, 455.754, 53024.581 25/08/12,00:45:58,13,09,1, 11.9,1,1, 14.047, 10531.737, 455.770, 53024.595 25/08/12,00:45:58,14,09,1, 11.9,1,1, 14.047, 10531.749, 455.748, 53024.585 25/08/12,00:45:58,15,09,1, 11.9,1,1, 14.047, 10531.768, 455.736, 53024.645 25/08/12,00:45:58,16,09,1, 11.9,1,1, 14.047, 10531.754, 455.734, 53024.668 25/08/12,00:45:58,17,09,1, 11.9,1,1, 14.047, 10531.751, 455.742, 53024.635 25/08/12,00:45:58,18,09,1, 11.9,1,1, 14.047, 10531.767, 455.757, 53024.637 25/08/12,00:45:58,19,09,1, 11.9,1,1, 14.047, 10531.751, 455.729, 53024.593 25/08/12,00:45:59,00,09,1, 11.9,1,1, 14.045, 10531.750, 455.729, 53024.593 25/08/12,00:45:59,01,09,1, 11.9,1,1, 14.045, 10531.779, 455.724, 53024.557 25/08/12,00:45:59,02,09,1, 11.9,1,1, 14.045, 10531.792, 455.719, 53024.580 25/08/12,00:45:59,03,09,1, 11.9,1,1, 14.045, 10531.785, 455.732, 53024.586 25/08/12,00:45:59,04,09,1, 11.9,1,1, 14.045, 10531.794, 455.704, 53024.615 25/08/12,00:45:59,05,09,1, 11.9,1,1, 14.045, 10531.766, 455.719, 53024.621 25/08/12,00:45:59,06,09,1, 11.9,1,1, 14.045, 10531.800, 455.717, 53024.612 25/08/12,00:45:59,07,09,1, 11.9,1,1, 14.045, 10531.802, 455.724, 53024.587 25/08/12,00:45:59,08,09,1, 11.9,1,1, 14.045, 10531.806, 455.740, 53024.652 25/08/12,00:45:59,09,09,1, 11.9,1,1, 14.045, 10531.792, 455.732, 53024.589 25/08/12,00:45:59,10,09,1, 11.9,1,1, 14.045, 10531.816, 455.727, 53024.533 25/08/12,00:45:59,11,09,1, 11.9,1,1, 14.045, 10531.802, 455.723, 53024.495 25/08/12,00:45:59,12,09,1, 11.9,1,1, 14.045, 10531.812, 455.716, 53024.515 25/08/12,00:45:59,13,09,1, 11.9,1,1, 14.045, 10531.872, 455.703, 53024.523 25/08/12,00:45:59,14,09,1, 11.9,1,1, 14.045, 10531.838, 455.696, 53024.551 25/08/12,00:45:59,15,09,1, 11.9,1,1, 14.045, 10531.860, 455.711, 53024.505 25/08/12,00:45:59,16,09,1, 11.9,1,1, 14.045, 10531.874, 455.718, 53024.510 25/08/12,00:45:59,17,09,1, 11.9,1,1, 14.045, 10531.891, 455.742, 53024.547 25/08/12,00:45:59,18,09,1, 11.9,1,1, 14.045, 10531.868, 455.704, 53024.555 25/08/12,00:45:59,19,09,1, 11.9,1,1, 14.045, 10531.890, 455.701, 53024.497 25/08/12,00:46:00,00,09,1, 12.0,1,1, 14.044, 10531.883, 455.701, 53024.497 25/08/12,00:46:00,01,09,1, 12.0,1,1, 14.044, 10531.917, 455.697, 53024.515 25/08/12,00:46:00,02,09,1, 12.0,1,1, 14.044, 10531.878, 455.642, 53024.148 25/08/12,00:46:00,03,09,1, 12.0,1,1, 14.044, 10531.891, 455.641, 53024.138 25/08/12,00:46:00,04,09,1, 12.0,1,1, 14.044, 10531.878, 455.627, 53024.233 25/08/12,00:46:00,05,09,1, 12.0,1,1, 14.044, 10531.927, 455.651, 53024.154 25/08/12,00:46:00,06,09,1, 12.0,1,1, 14.044, 10531.900, 455.612, 53024.181 25/08/12,00:46:00,07,09,1, 12.0,1,1, 14.044, 10531.908, 455.630, 53024.117 25/08/12,00:46:00,08,09,1, 12.0,1,1, 14.044, 10531.921, 455.644, 53024.155 25/08/12,00:46:00,09,09,1, 12.0,1,1, 14.044, 10531.945, 455.646, 53024.161 25/08/12,00:46:00,10,09,1, 12.0,1,1, 14.044, 10531.941, 455.642, 53024.168 25/08/12,00:46:00,11,09,1, 12.0,1,1, 14.044, 10531.958, 455.625, 53024.112 25/08/12,00:46:00,12,09,1, 12.0,1,1, 14.044, 10531.982, 455.639, 53024.168 25/08/12,00:46:00,13,09,1, 12.0,1,1, 14.044, 10531.976, 455.630, 53024.174 25/08/12,00:46:00,14,09,1, 12.0,1,1, 14.044, 10531.985, 455.629, 53024.151 25/08/12,00:46:00,15,09,1, 12.0,1,1, 14.044, 10532.005, 455.632, 53024.209 25/08/12,00:46:00,16,09,1, 12.0,1,1, 14.044, 10531.972, 455.641, 53024.185 25/08/12,00:46:00,17,09,1, 12.0,1,1, 14.044, 10531.999, 455.655, 53024.163 25/08/12,00:46:00,18,09,1, 12.0,1,1, 14.044, 10532.013, 455.652, 53024.172 25/08/12,00:46:00,19,09,1, 12.0,1,1, 14.044, 10532.017, 455.603, 53024.133 25/08/12,00:46:01,00,09,1, 12.0,1,1, 14.047, 10532.008, 455.603, 53024.133 25/08/12,00:46:01,01,09,1, 12.0,1,1, 14.047, 10532.021, 455.637, 53024.192 25/08/12,00:46:01,02,09,1, 12.0,1,1, 14.047, 10532.027, 455.617, 53024.153 25/08/12,00:46:01,03,09,1, 12.0,1,1, 14.047, 10532.047, 455.641, 53024.161 25/08/12,00:46:01,04,09,1, 12.0,1,1, 14.047, 10532.039, 455.645, 53024.142 25/08/12,00:46:01,05,09,1, 12.0,1,1, 14.047, 10532.051, 455.658, 53024.179 25/08/12,00:46:01,06,09,1, 12.0,1,1, 14.047, 10532.084, 455.651, 53024.115 25/08/12,00:46:01,07,09,1, 12.0,1,1, 14.047, 10532.068, 455.649, 53024.153 25/08/12,00:46:01,08,09,1, 12.0,1,1, 14.047, 10532.077, 455.648, 53024.158 25/08/12,00:46:01,09,09,1, 12.0,1,1, 14.047, 10532.122, 455.668, 53024.171 25/08/12,00:46:01,10,09,1, 12.0,1,1, 14.047, 10532.096, 455.672, 53024.158 25/08/12,00:46:01,11,09,1, 12.0,1,1, 14.047, 10532.094, 455.670, 53024.174 25/08/12,00:46:01,12,09,1, 12.0,1,1, 14.047, 10532.125, 455.665, 53024.143 25/08/12,00:46:01,13,09,1, 12.0,1,1, 14.047, 10532.131, 455.672, 53024.152 25/08/12,00:46:01,14,09,1, 12.0,1,1, 14.047, 10532.119, 455.684, 53024.133 25/08/12,00:46:01,15,09,1, 12.0,1,1, 14.047, 10532.145, 455.678, 53024.138 25/08/12,00:46:01,16,09,1, 12.0,1,1, 14.047, 10532.154, 455.662, 53024.110 25/08/12,00:46:01,17,09,1, 12.0,1,1, 14.047, 10532.148, 455.693, 53024.129 25/08/12,00:46:01,18,09,1, 12.0,1,1, 14.047, 10532.171, 455.668, 53024.065 25/08/12,00:46:01,19,09,1, 12.0,1,1, 14.047, 10532.158, 455.686, 53024.173 25/08/12,00:46:02,00,10,1, 11.9,1,1, 14.047, 10532.150, 455.686, 53024.173 25/08/12,00:46:02,01,10,1, 11.9,1,1, 14.047, 10532.138, 455.693, 53024.107 25/08/12,00:46:02,02,10,1, 11.9,1,1, 14.047, 10532.180, 455.692, 53024.078 25/08/12,00:46:02,03,10,1, 11.9,1,1, 14.047, 10532.170, 455.699, 53024.075 25/08/12,00:46:02,04,10,1, 11.9,1,1, 14.047, 10532.190, 455.686, 53024.243 25/08/12,00:46:02,05,10,1, 11.9,1,1, 14.047, 10532.175, 455.668, 53024.087 25/08/12,00:46:02,06,10,1, 11.9,1,1, 14.047, 10532.206, 455.683, 53024.084 25/08/12,00:46:02,07,10,1, 11.9,1,1, 14.047, 10532.197, 455.674, 53024.056 25/08/12,00:46:02,08,10,1, 11.9,1,1, 14.047, 10532.201, 455.692, 53024.066 25/08/12,00:46:02,09,10,1, 11.9,1,1, 14.047, 10532.211, 455.687, 53024.115 25/08/12,00:46:02,10,10,1, 11.9,1,1, 14.047, 10532.203, 455.661, 53024.038 25/08/12,00:46:02,11,10,1, 11.9,1,1, 14.047, 10532.226, 455.666, 53024.096 25/08/12,00:46:02,12,10,1, 11.9,1,1, 14.047, 10532.207, 455.660, 53023.988 25/08/12,00:46:02,13,10,1, 11.9,1,1, 14.047, 10532.201, 455.658, 53024.074 25/08/12,00:46:02,14,10,1, 11.9,1,1, 14.047, 10532.235, 455.631, 53023.975 25/08/12,00:46:02,15,10,1, 11.9,1,1, 14.047, 10532.227, 455.646, 53024.063 25/08/12,00:46:02,16,10,1, 11.9,1,1, 14.047, 10532.229, 455.639, 53024.043 25/08/12,00:46:02,17,10,1, 11.9,1,1, 14.047, 10532.232, 455.646, 53023.966 25/08/12,00:46:02,18,10,1, 11.9,1,1, 14.047, 10532.191, 455.617, 53024.036 25/08/12,00:46:02,19,10,1, 11.9,1,1, 14.047, 10532.219, 455.629, 53024.100 25/08/12,00:46:03,00,10,1, 12.0,1,1, 14.039, 10532.217, 455.629, 53024.100 25/08/12,00:46:03,01,10,1, 12.0,1,1, 14.039, 10532.241, 455.614, 53023.987 25/08/12,00:46:03,02,10,1, 12.0,1,1, 14.039, 10532.222, 455.620, 53024.022 25/08/12,00:46:03,03,10,1, 12.0,1,1, 14.039, 10532.277, 455.624, 53023.981 25/08/12,00:46:03,04,10,1, 12.0,1,1, 14.039, 10532.237, 455.625, 53023.957 25/08/12,00:46:03,05,10,1, 12.0,1,1, 14.039, 10532.262, 455.612, 53023.995 25/08/12,00:46:03,06,10,1, 12.0,1,1, 14.039, 10532.244, 455.623, 53024.014 25/08/12,00:46:03,07,10,1, 12.0,1,1, 14.039, 10532.245, 455.587, 53023.971 25/08/12,00:46:03,08,10,1, 12.0,1,1, 14.039, 10532.235, 455.615, 53023.998 25/08/12,00:46:03,09,10,1, 12.0,1,1, 14.039, 10532.236, 455.599, 53024.021 25/08/12,00:46:03,10,10,1, 12.0,1,1, 14.039, 10532.253, 455.602, 53023.927 25/08/12,00:46:03,11,10,1, 12.0,1,1, 14.039, 10532.233, 455.604, 53023.954 25/08/12,00:46:03,12,10,1, 12.0,1,1, 14.039, 10532.217, 455.576, 53023.901 25/08/12,00:46:03,13,10,1, 12.0,1,1, 14.039, 10532.242, 455.596, 53023.893 25/08/12,00:46:03,14,10,1, 12.0,1,1, 14.039, 10532.246, 455.571, 53023.967 25/08/12,00:46:03,15,10,1, 12.0,1,1, 14.039, 10532.244, 455.588, 53023.934 25/08/12,00:46:03,16,10,1, 12.0,1,1, 14.039, 10532.256, 455.574, 53023.891 25/08/12,00:46:03,17,10,1, 12.0,1,1, 14.039, 10532.238, 455.569, 53023.955 25/08/12,00:46:03,18,10,1, 12.0,1,1, 14.039, 10532.241, 455.598, 53023.930 25/08/12,00:46:03,19,10,1, 12.0,1,1, 14.039, 10532.222, 455.600, 53023.894 25/08/12,00:46:04,00,10,1, 11.9,1,1, 14.045, 10532.217, 455.600, 53023.894 25/08/12,00:46:04,01,10,1, 11.9,1,1, 14.045, 10532.230, 455.568, 53023.913 25/08/12,00:46:04,02,10,1, 11.9,1,1, 14.045, 10532.240, 455.587, 53023.857 25/08/12,00:46:04,03,10,1, 11.9,1,1, 14.045, 10532.241, 455.583, 53023.855 25/08/12,00:46:04,04,10,1, 11.9,1,1, 14.045, 10532.230, 455.621, 53023.939 25/08/12,00:46:04,05,10,1, 11.9,1,1, 14.045, 10532.231, 455.623, 53023.900 25/08/12,00:46:04,06,10,1, 11.9,1,1, 14.045, 10532.265, 455.620, 53023.893 25/08/12,00:46:04,07,10,1, 11.9,1,1, 14.045, 10532.251, 455.630, 53023.930 25/08/12,00:46:04,08,10,1, 11.9,1,1, 14.045, 10532.239, 455.636, 53023.890 25/08/12,00:46:04,09,10,1, 11.9,1,1, 14.045, 10532.240, 455.641, 53023.885 25/08/12,00:46:04,10,10,1, 11.9,1,1, 14.045, 10532.232, 455.654, 53023.906 25/08/12,00:46:04,11,10,1, 11.9,1,1, 14.045, 10532.250, 455.661, 53023.846 25/08/12,00:46:04,12,10,1, 11.9,1,1, 14.045, 10532.251, 455.665, 53023.901 25/08/12,00:46:04,13,10,1, 11.9,1,1, 14.045, 10532.249, 455.671, 53023.894 25/08/12,00:46:04,14,10,1, 11.9,1,1, 14.045, 10532.254, 455.649, 53023.947 25/08/12,00:46:04,15,10,1, 11.9,1,1, 14.045, 10532.267, 455.659, 53023.854 25/08/12,00:46:04,16,10,1, 11.9,1,1, 14.045, 10532.257, 455.675, 53023.841 25/08/12,00:46:04,17,10,1, 11.9,1,1, 14.045, 10532.246, 455.647, 53023.858 25/08/12,00:46:04,18,10,1, 11.9,1,1, 14.045, 10532.264, 455.681, 53023.881 25/08/12,00:46:04,19,10,1, 11.9,1,1, 14.045, 10532.254, 455.694, 53023.874 25/08/12,00:46:05,00,10,1, 11.9,1,1, 14.045, 10532.250, 455.694, 53023.874 25/08/12,00:46:05,01,10,1, 11.9,1,1, 14.045, 10532.252, 455.711, 53023.891 25/08/12,00:46:05,02,10,1, 11.9,1,1, 14.045, 10532.253, 455.723, 53023.904 25/08/12,00:46:05,03,10,1, 11.9,1,1, 14.045, 10532.272, 455.712, 53023.881 25/08/12,00:46:05,04,10,1, 11.9,1,1, 14.045, 10532.260, 455.725, 53023.842 25/08/12,00:46:05,05,10,1, 11.9,1,1, 14.045, 10532.280, 455.748, 53023.889 25/08/12,00:46:05,06,10,1, 11.9,1,1, 14.045, 10532.233, 455.734, 53023.878 25/08/12,00:46:05,07,10,1, 11.9,1,1, 14.045, 10532.260, 455.739, 53023.933 25/08/12,00:46:05,08,10,1, 11.9,1,1, 14.045, 10532.258, 455.773, 53023.882 25/08/12,00:46:05,09,10,1, 11.9,1,1, 14.045, 10532.276, 455.752, 53023.840 25/08/12,00:46:05,10,10,1, 11.9,1,1, 14.045, 10532.265, 455.757, 53023.923 25/08/12,00:46:05,11,10,1, 11.9,1,1, 14.045, 10532.267, 455.747, 53023.755 25/08/12,00:46:05,12,10,1, 11.9,1,1, 14.045, 10532.251, 455.741, 53023.792 25/08/12,00:46:05,13,10,1, 11.9,1,1, 14.045, 10532.264, 455.774, 53023.906 25/08/12,00:46:05,14,10,1, 11.9,1,1, 14.045, 10532.279, 455.794, 53023.900 25/08/12,00:46:05,15,10,1, 11.9,1,1, 14.045, 10532.280, 455.773, 53023.786 25/08/12,00:46:05,16,10,1, 11.9,1,1, 14.045, 10532.304, 455.736, 53023.828 25/08/12,00:46:05,17,10,1, 11.9,1,1, 14.045, 10532.281, 455.788, 53023.863 25/08/12,00:46:05,18,10,1, 11.9,1,1, 14.045, 10532.304, 455.774, 53023.877 25/08/12,00:46:05,19,10,1, 11.9,1,1, 14.045, 10532.289, 455.789, 53023.837 25/08/12,00:46:06,00,10,1, 11.9,1,1, 14.042, 10532.284, 455.789, 53023.837 25/08/12,00:46:06,01,10,1, 11.9,1,1, 14.042, 10532.280, 455.793, 53023.812 25/08/12,00:46:06,02,10,1, 11.9,1,1, 14.042, 10532.290, 455.751, 53023.811 25/08/12,00:46:06,03,10,1, 11.9,1,1, 14.042, 10532.295, 455.783, 53023.754 25/08/12,00:46:06,04,10,1, 11.9,1,1, 14.042, 10532.321, 455.782, 53023.902 25/08/12,00:46:06,05,10,1, 11.9,1,1, 14.042, 10532.301, 455.775, 53023.844 25/08/12,00:46:06,06,10,1, 11.9,1,1, 14.042, 10532.319, 455.763, 53023.792 25/08/12,00:46:06,07,10,1, 11.9,1,1, 14.042, 10532.311, 455.756, 53023.762 25/08/12,00:46:06,08,10,1, 11.9,1,1, 14.042, 10532.323, 455.784, 53023.763 25/08/12,00:46:06,09,10,1, 11.9,1,1, 14.042, 10532.295, 455.749, 53023.822 25/08/12,00:46:06,10,10,1, 11.9,1,1, 14.042, 10532.319, 455.750, 53023.802 25/08/12,00:46:06,11,10,1, 11.9,1,1, 14.042, 10532.315, 455.757, 53023.781 25/08/12,00:46:06,12,10,1, 11.9,1,1, 14.042, 10532.325, 455.728, 53023.789 25/08/12,00:46:06,13,10,1, 11.9,1,1, 14.042, 10532.312, 455.729, 53023.694 25/08/12,00:46:06,14,10,1, 11.9,1,1, 14.042, 10532.343, 455.735, 53023.720 25/08/12,00:46:06,15,10,1, 11.9,1,1, 14.042, 10532.359, 455.726, 53023.730 25/08/12,00:46:06,16,10,1, 11.9,1,1, 14.042, 10532.376, 455.718, 53023.707 25/08/12,00:46:06,17,10,1, 11.9,1,1, 14.042, 10532.363, 455.701, 53023.769 25/08/12,00:46:06,18,10,1, 11.9,1,1, 14.042, 10532.381, 455.690, 53023.662 25/08/12,00:46:06,19,10,1, 11.9,1,1, 14.042, 10532.377, 455.678, 53023.703 25/08/12,00:46:07,00,10,1, 11.9,1,1, 14.041, 10532.376, 455.678, 53023.703 25/08/12,00:46:07,01,10,1, 11.9,1,1, 14.041, 10532.378, 455.700, 53023.700 25/08/12,00:46:07,02,10,1, 11.9,1,1, 14.041, 10532.397, 455.689, 53023.705 25/08/12,00:46:07,03,10,1, 11.9,1,1, 14.041, 10532.379, 455.663, 53023.693 25/08/12,00:46:07,04,10,1, 11.9,1,1, 14.041, 10532.397, 455.671, 53023.656 25/08/12,00:46:07,05,10,1, 11.9,1,1, 14.041, 10532.404, 455.708, 53023.716 25/08/12,00:46:07,06,10,1, 11.9,1,1, 14.041, 10532.417, 455.648, 53023.613 25/08/12,00:46:07,07,10,1, 11.9,1,1, 14.041, 10532.438, 455.659, 53023.739 25/08/12,00:46:07,08,10,1, 11.9,1,1, 14.041, 10532.426, 455.683, 53023.689 25/08/12,00:46:07,09,10,1, 11.9,1,1, 14.041, 10532.444, 455.649, 53023.687 25/08/12,00:46:07,10,10,1, 11.9,1,1, 14.041, 10532.466, 455.653, 53023.680 25/08/12,00:46:07,11,10,1, 11.9,1,1, 14.041, 10532.459, 455.648, 53023.652 25/08/12,00:46:07,12,10,1, 11.9,1,1, 14.041, 10532.470, 455.649, 53023.687 25/08/12,00:46:07,13,10,1, 11.9,1,1, 14.041, 10532.492, 455.642, 53023.635 25/08/12,00:46:07,14,10,1, 11.9,1,1, 14.041, 10532.460, 455.643, 53023.583 25/08/12,00:46:07,15,10,1, 11.9,1,1, 14.041, 10532.461, 455.636, 53023.632 25/08/12,00:46:07,16,10,1, 11.9,1,1, 14.041, 10532.481, 455.595, 53023.596 25/08/12,00:46:07,17,10,1, 11.9,1,1, 14.041, 10532.481, 455.630, 53023.658 25/08/12,00:46:07,18,10,1, 11.9,1,1, 14.041, 10532.505, 455.642, 53023.616 25/08/12,00:46:07,19,10,1, 11.9,1,1, 14.041, 10532.521, 455.629, 53023.613 25/08/12,00:46:08,00,10,1, 12.0,1,1, 14.045, 10532.517, 455.629, 53023.613 25/08/12,00:46:08,01,10,1, 12.0,1,1, 14.045, 10532.510, 455.609, 53023.637 25/08/12,00:46:08,02,10,1, 12.0,1,1, 14.045, 10532.542, 455.632, 53023.649 25/08/12,00:46:08,03,10,1, 12.0,1,1, 14.045, 10532.526, 455.602, 53023.644 25/08/12,00:46:08,04,10,1, 12.0,1,1, 14.045, 10532.521, 455.618, 53023.570 25/08/12,00:46:08,05,10,1, 12.0,1,1, 14.045, 10532.519, 455.616, 53023.633 25/08/12,00:46:08,06,10,1, 12.0,1,1, 14.045, 10532.539, 455.590, 53023.574 25/08/12,00:46:08,07,10,1, 12.0,1,1, 14.045, 10532.543, 455.600, 53023.580 25/08/12,00:46:08,08,10,1, 12.0,1,1, 14.045, 10532.536, 455.595, 53023.648 25/08/12,00:46:08,09,10,1, 12.0,1,1, 14.045, 10532.531, 455.583, 53023.584 25/08/12,00:46:08,10,10,1, 12.0,1,1, 14.045, 10532.547, 455.582, 53023.645 25/08/12,00:46:08,11,10,1, 12.0,1,1, 14.045, 10532.533, 455.585, 53023.649 25/08/12,00:46:08,12,10,1, 12.0,1,1, 14.045, 10532.493, 455.555, 53023.600 25/08/12,00:46:08,13,10,1, 12.0,1,1, 14.045, 10532.521, 455.571, 53023.617 25/08/12,00:46:08,14,10,1, 12.0,1,1, 14.045, 10532.514, 455.575, 53023.570 25/08/12,00:46:08,15,10,1, 12.0,1,1, 14.045, 10532.524, 455.583, 53023.620 25/08/12,00:46:08,16,10,1, 12.0,1,1, 14.045, 10532.499, 455.545, 53023.501 25/08/12,00:46:08,17,10,1, 12.0,1,1, 14.045, 10532.522, 455.578, 53023.544 25/08/12,00:46:08,18,10,1, 12.0,1,1, 14.045, 10532.507, 455.540, 53023.507 25/08/12,00:46:08,19,10,1, 12.0,1,1, 14.045, 10532.499, 455.562, 53023.554 25/08/12,00:46:09,00,10,1, 12.0,1,1, 14.045, 10532.492, 455.562, 53023.554 25/08/12,00:46:09,01,10,1, 12.0,1,1, 14.045, 10532.494, 455.555, 53023.514 25/08/12,00:46:09,02,10,1, 12.0,1,1, 14.045, 10532.514, 455.561, 53023.547 25/08/12,00:46:09,03,10,1, 12.0,1,1, 14.045, 10532.486, 455.557, 53023.530 25/08/12,00:46:09,04,10,1, 12.0,1,1, 14.045, 10532.471, 455.554, 53023.533 25/08/12,00:46:09,05,10,1, 12.0,1,1, 14.045, 10532.472, 455.542, 53023.565 25/08/12,00:46:09,06,10,1, 12.0,1,1, 14.045, 10532.457, 455.513, 53023.564 25/08/12,00:46:09,07,10,1, 12.0,1,1, 14.045, 10532.444, 455.529, 53023.444 25/08/12,00:46:09,08,10,1, 12.0,1,1, 14.045, 10532.430, 455.550, 53023.473 25/08/12,00:46:09,09,10,1, 12.0,1,1, 14.045, 10532.465, 455.546, 53023.491 25/08/12,00:46:09,10,10,1, 12.0,1,1, 14.045, 10532.448, 455.537, 53023.454 25/08/12,00:46:09,11,10,1, 12.0,1,1, 14.045, 10532.413, 455.522, 53023.429 25/08/12,00:46:09,12,10,1, 12.0,1,1, 14.045, 10532.422, 455.525, 53023.476 25/08/12,00:46:09,13,10,1, 12.0,1,1, 14.045, 10532.416, 455.551, 53023.522 25/08/12,00:46:09,14,10,1, 12.0,1,1, 14.045, 10532.421, 455.530, 53023.483 25/08/12,00:46:09,15,10,1, 12.0,1,1, 14.045, 10532.410, 455.549, 53023.503 25/08/12,00:46:09,16,10,1, 12.0,1,1, 14.045, 10532.410, 455.565, 53023.497 25/08/12,00:46:09,17,10,1, 12.0,1,1, 14.045, 10532.399, 455.564, 53023.462 25/08/12,00:46:09,18,10,1, 12.0,1,1, 14.045, 10532.411, 455.572, 53023.454 25/08/12,00:46:09,19,10,1, 12.0,1,1, 14.045, 10532.397, 455.561, 53023.493 25/08/12,00:46:10,00,10,1, 11.9,1,1, 14.043, 10532.392, 455.561, 53023.493 25/08/12,00:46:10,01,10,1, 11.9,1,1, 14.043, 10532.420, 455.565, 53023.515 25/08/12,00:46:10,02,10,1, 11.9,1,1, 14.043, 10532.374, 455.574, 53023.514 25/08/12,00:46:10,03,10,1, 11.9,1,1, 14.043, 10532.413, 455.588, 53023.386 25/08/12,00:46:10,04,10,1, 11.9,1,1, 14.043, 10532.364, 455.623, 53023.490 25/08/12,00:46:10,05,10,1, 11.9,1,1, 14.043, 10532.372, 455.605, 53023.475 25/08/12,00:46:10,06,10,1, 11.9,1,1, 14.043, 10532.354, 455.625, 53023.439 25/08/12,00:46:10,07,10,1, 11.9,1,1, 14.043, 10532.362, 455.618, 53023.422 25/08/12,00:46:10,08,10,1, 11.9,1,1, 14.043, 10532.325, 455.642, 53023.472 25/08/12,00:46:10,09,10,1, 11.9,1,1, 14.043, 10532.338, 455.617, 53023.429 25/08/12,00:46:10,10,10,1, 11.9,1,1, 14.043, 10532.358, 455.637, 53023.412 25/08/12,00:46:10,11,10,1, 11.9,1,1, 14.043, 10532.309, 455.644, 53023.439 25/08/12,00:46:10,12,10,1, 11.9,1,1, 14.043, 10532.330, 455.639, 53023.448 25/08/12,00:46:10,13,10,1, 11.9,1,1, 14.043, 10532.317, 455.654, 53023.479 25/08/12,00:46:10,14,10,1, 11.9,1,1, 14.043, 10532.322, 455.698, 53023.468 25/08/12,00:46:10,15,10,1, 11.9,1,1, 14.043, 10532.291, 455.687, 53023.445 25/08/12,00:46:10,16,10,1, 11.9,1,1, 14.043, 10532.304, 455.707, 53023.488 25/08/12,00:46:10,17,10,1, 11.9,1,1, 14.043, 10532.305, 455.675, 53023.443 25/08/12,00:46:10,18,10,1, 11.9,1,1, 14.043, 10532.278, 455.686, 53023.426 25/08/12,00:46:10,19,10,1, 11.9,1,1, 14.043, 10532.287, 455.669, 53023.441 25/08/12,00:46:11,00,09,1, 11.9,1,1, 14.042, 10532.284, 455.669, 53023.441 25/08/12,00:46:11,01,09,1, 11.9,1,1, 14.042, 10532.280, 455.695, 53023.392 25/08/12,00:46:11,02,09,1, 11.9,1,1, 14.042, 10532.262, 455.684, 53023.438 25/08/12,00:46:11,03,09,1, 11.9,1,1, 14.042, 10532.279, 455.697, 53023.391 25/08/12,00:46:11,04,09,1, 11.9,1,1, 14.042, 10532.255, 455.718, 53023.429 25/08/12,00:46:11,05,09,1, 11.9,1,1, 14.042, 10532.270, 455.699, 53023.406 25/08/12,00:46:11,06,09,1, 11.9,1,1, 14.042, 10532.263, 455.702, 53023.479 25/08/12,00:46:11,07,09,1, 11.9,1,1, 14.042, 10532.257, 455.740, 53023.467 25/08/12,00:46:11,08,09,1, 11.9,1,1, 14.042, 10532.242, 455.725, 53023.409 25/08/12,00:46:11,09,09,1, 11.9,1,1, 14.042, 10532.263, 455.754, 53023.488 25/08/12,00:46:11,10,09,1, 11.9,1,1, 14.042, 10532.242, 455.730, 53023.403 25/08/12,00:46:11,11,09,1, 11.9,1,1, 14.042, 10532.261, 455.733, 53023.394 25/08/12,00:46:11,12,09,1, 11.9,1,1, 14.042, 10532.244, 455.733, 53023.418 25/08/12,00:46:11,13,09,1, 11.9,1,1, 14.042, 10532.256, 455.728, 53023.406 25/08/12,00:46:11,14,09,1, 11.9,1,1, 14.042, 10532.263, 455.725, 53023.405 25/08/12,00:46:11,15,09,1, 11.9,1,1, 14.042, 10532.268, 455.730, 53023.472 25/08/12,00:46:11,16,09,1, 11.9,1,1, 14.042, 10532.252, 455.727, 53023.350 25/08/12,00:46:11,17,09,1, 11.9,1,1, 14.042, 10532.267, 455.739, 53023.376 25/08/12,00:46:11,18,09,1, 11.9,1,1, 14.042, 10532.273, 455.732, 53023.400 25/08/12,00:46:11,19,09,1, 11.9,1,1, 14.042, 10532.279, 455.736, 53023.463 25/08/12,00:46:12,00,09,1, 11.9,1,1, 14.038, 10532.275, 455.736, 53023.463 25/08/12,00:46:12,01,09,1, 11.9,1,1, 14.038, 10532.278, 455.748, 53023.449 25/08/12,00:46:12,02,09,1, 11.9,1,1, 14.038, 10532.283, 455.721, 53023.335 25/08/12,00:46:12,03,09,1, 11.9,1,1, 14.038, 10532.252, 455.744, 53023.347 25/08/12,00:46:12,04,09,1, 11.9,1,1, 14.038, 10532.257, 455.723, 53023.321 25/08/12,00:46:12,05,09,1, 11.9,1,1, 14.038, 10532.261, 455.744, 53023.361 25/08/12,00:46:12,06,09,1, 11.9,1,1, 14.038, 10532.239, 455.726, 53023.330 25/08/12,00:46:12,07,09,1, 11.9,1,1, 14.038, 10532.263, 455.738, 53023.311 25/08/12,00:46:12,08,09,1, 11.9,1,1, 14.038, 10532.273, 455.744, 53023.364 25/08/12,00:46:12,09,09,1, 11.9,1,1, 14.038, 10532.274, 455.710, 53023.297 25/08/12,00:46:12,10,09,1, 11.9,1,1, 14.038, 10532.264, 455.713, 53023.346 25/08/12,00:46:12,11,09,1, 11.9,1,1, 14.038, 10532.273, 455.698, 53023.337 25/08/12,00:46:12,12,09,1, 11.9,1,1, 14.038, 10532.272, 455.696, 53023.319 25/08/12,00:46:12,13,09,1, 11.9,1,1, 14.038, 10532.285, 455.699, 53023.370 25/08/12,00:46:12,14,09,1, 11.9,1,1, 14.038, 10532.280, 455.710, 53023.222 25/08/12,00:46:12,15,09,1, 11.9,1,1, 14.038, 10532.289, 455.687, 53023.243 25/08/12,00:46:12,16,09,1, 11.9,1,1, 14.038, 10532.293, 455.702, 53023.334 25/08/12,00:46:12,17,09,1, 11.9,1,1, 14.038, 10532.296, 455.678, 53023.281 25/08/12,00:46:12,18,09,1, 11.9,1,1, 14.038, 10532.285, 455.675, 53023.266 25/08/12,00:46:12,19,09,1, 11.9,1,1, 14.038, 10532.291, 455.684, 53023.271 25/08/12,00:46:13,00,10,1, 11.9,1,1, 14.041, 10532.284, 455.684, 53023.271 25/08/12,00:46:13,01,10,1, 11.9,1,1, 14.041, 10532.309, 455.672, 53023.263 25/08/12,00:46:13,02,10,1, 11.9,1,1, 14.041, 10532.293, 455.641, 53023.251 25/08/12,00:46:13,03,10,1, 11.9,1,1, 14.041, 10532.313, 455.656, 53023.140 25/08/12,00:46:13,04,10,1, 11.9,1,1, 14.041, 10532.287, 455.655, 53023.298 25/08/12,00:46:13,05,10,1, 11.9,1,1, 14.041, 10532.299, 455.638, 53023.193 25/08/12,00:46:13,06,10,1, 11.9,1,1, 14.041, 10532.316, 455.623, 53023.219 25/08/12,00:46:13,07,10,1, 11.9,1,1, 14.041, 10532.296, 455.616, 53023.201 25/08/12,00:46:13,08,10,1, 11.9,1,1, 14.041, 10532.320, 455.597, 53023.169 25/08/12,00:46:13,09,10,1, 11.9,1,1, 14.041, 10532.320, 455.631, 53023.143 25/08/12,00:46:13,10,10,1, 11.9,1,1, 14.041, 10532.314, 455.613, 53023.197 25/08/12,00:46:13,11,10,1, 11.9,1,1, 14.041, 10532.319, 455.575, 53023.126 25/08/12,00:46:13,12,10,1, 11.9,1,1, 14.041, 10532.315, 455.589, 53023.165 25/08/12,00:46:13,13,10,1, 11.9,1,1, 14.041, 10532.348, 455.598, 53023.172 25/08/12,00:46:13,14,10,1, 11.9,1,1, 14.041, 10532.308, 455.569, 53023.098 25/08/12,00:46:13,15,10,1, 11.9,1,1, 14.041, 10532.321, 455.585, 53023.170 25/08/12,00:46:13,16,10,1, 11.9,1,1, 14.041, 10532.339, 455.549, 53023.163 25/08/12,00:46:13,17,10,1, 11.9,1,1, 14.041, 10532.355, 455.547, 53023.135 25/08/12,00:46:13,18,10,1, 11.9,1,1, 14.041, 10532.347, 455.545, 53023.081 25/08/12,00:46:13,19,10,1, 11.9,1,1, 14.041, 10532.332, 455.544, 53023.120 25/08/12,00:46:14,00,09,1, 11.9,1,1, 14.044, 10532.326, 455.544, 53023.120 25/08/12,00:46:14,01,09,1, 11.9,1,1, 14.044, 10532.341, 455.534, 53023.131 25/08/12,00:46:14,02,09,1, 11.9,1,1, 14.044, 10532.388, 455.553, 53023.115 25/08/12,00:46:14,03,09,1, 11.9,1,1, 14.044, 10532.358, 455.536, 53023.145 25/08/12,00:46:14,04,09,1, 11.9,1,1, 14.044, 10532.371, 455.538, 53023.140 25/08/12,00:46:14,05,09,1, 11.9,1,1, 14.044, 10532.365, 455.524, 53023.060 25/08/12,00:46:14,06,09,1, 11.9,1,1, 14.044, 10532.383, 455.525, 53023.113 25/08/12,00:46:14,07,09,1, 11.9,1,1, 14.044, 10532.393, 455.552, 53023.081 25/08/12,00:46:14,08,09,1, 11.9,1,1, 14.044, 10532.377, 455.536, 53023.111 25/08/12,00:46:14,09,09,1, 11.9,1,1, 14.044, 10532.381, 455.537, 53023.050 25/08/12,00:46:14,10,09,1, 11.9,1,1, 14.044, 10532.395, 455.525, 53023.126 25/08/12,00:46:14,11,09,1, 11.9,1,1, 14.044, 10532.408, 455.525, 53023.024 25/08/12,00:46:14,12,09,1, 11.9,1,1, 14.044, 10532.431, 455.508, 53023.014 25/08/12,00:46:14,13,09,1, 11.9,1,1, 14.044, 10532.433, 455.510, 53023.025 25/08/12,00:46:14,14,09,1, 11.9,1,1, 14.044, 10532.436, 455.502, 53023.063 25/08/12,00:46:14,15,09,1, 11.9,1,1, 14.044, 10532.455, 455.511, 53023.044 25/08/12,00:46:14,16,09,1, 11.9,1,1, 14.044, 10532.452, 455.490, 53023.042 25/08/12,00:46:14,17,09,1, 11.9,1,1, 14.044, 10532.465, 455.497, 53023.009 25/08/12,00:46:14,18,09,1, 11.9,1,1, 14.044, 10532.470, 455.509, 53023.013 25/08/12,00:46:14,19,09,1, 11.9,1,1, 14.044, 10532.508, 455.507, 53022.998 25/08/12,00:46:15,00,10,1, 12.0,1,1, 14.041, 10532.501, 455.507, 53022.998 25/08/12,00:46:15,01,10,1, 12.0,1,1, 14.041, 10532.508, 455.496, 53022.949 25/08/12,00:46:15,02,10,1, 12.0,1,1, 14.041, 10532.521, 455.485, 53023.005 25/08/12,00:46:15,03,10,1, 12.0,1,1, 14.041, 10532.540, 455.512, 53023.069 25/08/12,00:46:15,04,10,1, 12.0,1,1, 14.041, 10532.534, 455.525, 53023.227 25/08/12,00:46:15,05,10,1, 12.0,1,1, 14.041, 10532.559, 455.503, 53022.942 25/08/12,00:46:15,06,10,1, 12.0,1,1, 14.041, 10532.568, 455.482, 53022.900 25/08/12,00:46:15,07,10,1, 12.0,1,1, 14.041, 10532.567, 455.526, 53022.998 25/08/12,00:46:15,08,10,1, 12.0,1,1, 14.041, 10532.566, 455.509, 53022.934 25/08/12,00:46:15,09,10,1, 12.0,1,1, 14.041, 10532.589, 455.517, 53022.912 25/08/12,00:46:15,10,10,1, 12.0,1,1, 14.041, 10532.556, 455.500, 53022.739 25/08/12,00:46:15,11,10,1, 12.0,1,1, 14.041, 10532.533, 455.530, 53022.973 25/08/12,00:46:15,12,10,1, 12.0,1,1, 14.041, 10532.553, 455.528, 53023.012 25/08/12,00:46:15,13,10,1, 12.0,1,1, 14.041, 10532.578, 455.506, 53023.001 25/08/12,00:46:15,14,10,1, 12.0,1,1, 14.041, 10532.576, 455.511, 53022.918 25/08/12,00:46:15,15,10,1, 12.0,1,1, 14.041, 10532.597, 455.510, 53022.997 25/08/12,00:46:15,16,10,1, 12.0,1,1, 14.041, 10532.620, 455.504, 53022.935 25/08/12,00:46:15,17,10,1, 12.0,1,1, 14.041, 10532.597, 455.519, 53023.005 25/08/12,00:46:15,18,10,1, 12.0,1,1, 14.041, 10532.587, 455.510, 53022.966 25/08/12,00:46:15,19,10,1, 12.0,1,1, 14.041, 10532.578, 455.504, 53022.955 25/08/12,00:46:16,00,09,1, 11.9,1,1, 14.041, 10532.576, 455.504, 53022.955 25/08/12,00:46:16,01,09,1, 11.9,1,1, 14.041, 10532.591, 455.511, 53023.004 25/08/12,00:46:16,02,09,1, 11.9,1,1, 14.041, 10532.591, 455.522, 53022.964 25/08/12,00:46:16,03,09,1, 11.9,1,1, 14.041, 10532.578, 455.516, 53022.922 25/08/12,00:46:16,04,09,1, 11.9,1,1, 14.041, 10532.611, 455.500, 53022.981 25/08/12,00:46:16,05,09,1, 11.9,1,1, 14.041, 10532.572, 455.502, 53022.953 25/08/12,00:46:16,06,09,1, 11.9,1,1, 14.041, 10532.577, 455.504, 53022.992 25/08/12,00:46:16,07,09,1, 11.9,1,1, 14.041, 10532.558, 455.514, 53022.989 25/08/12,00:46:16,08,09,1, 11.9,1,1, 14.041, 10532.597, 455.508, 53022.992 25/08/12,00:46:16,09,09,1, 11.9,1,1, 14.041, 10532.591, 455.512, 53022.957 25/08/12,00:46:16,10,09,1, 11.9,1,1, 14.041, 10532.576, 455.505, 53022.956 25/08/12,00:46:16,11,09,1, 11.9,1,1, 14.041, 10532.588, 455.491, 53022.855 25/08/12,00:46:16,12,09,1, 11.9,1,1, 14.041, 10532.581, 455.509, 53022.898 25/08/12,00:46:16,13,09,1, 11.9,1,1, 14.041, 10532.555, 455.528, 53022.864 25/08/12,00:46:16,14,09,1, 11.9,1,1, 14.041, 10532.583, 455.519, 53022.888 25/08/12,00:46:16,15,09,1, 11.9,1,1, 14.041, 10532.552, 455.527, 53022.960 25/08/12,00:46:16,16,09,1, 11.9,1,1, 14.041, 10532.527, 455.527, 53022.913 25/08/12,00:46:16,17,09,1, 11.9,1,1, 14.041, 10532.562, 455.507, 53022.854 25/08/12,00:46:16,18,09,1, 11.9,1,1, 14.041, 10532.553, 455.531, 53022.919 25/08/12,00:46:16,19,09,1, 11.9,1,1, 14.041, 10532.578, 455.552, 53022.923 25/08/12,00:46:17,00,10,1, 11.9,1,1, 14.042, 10532.576, 455.552, 53022.923 25/08/12,00:46:17,01,10,1, 11.9,1,1, 14.042, 10532.546, 455.537, 53022.910 25/08/12,00:46:17,02,10,1, 11.9,1,1, 14.042, 10532.536, 455.523, 53022.855 25/08/12,00:46:17,03,10,1, 11.9,1,1, 14.042, 10532.544, 455.542, 53022.940 25/08/12,00:46:17,04,10,1, 11.9,1,1, 14.042, 10532.549, 455.538, 53022.914 25/08/12,00:46:17,05,10,1, 11.9,1,1, 14.042, 10532.546, 455.536, 53022.896 25/08/12,00:46:17,06,10,1, 11.9,1,1, 14.042, 10532.570, 455.566, 53022.910 25/08/12,00:46:17,07,10,1, 11.9,1,1, 14.042, 10532.548, 455.561, 53022.843 25/08/12,00:46:17,08,10,1, 11.9,1,1, 14.042, 10532.549, 455.585, 53022.913 25/08/12,00:46:17,09,10,1, 11.9,1,1, 14.042, 10532.542, 455.556, 53022.913 25/08/12,00:46:17,10,10,1, 11.9,1,1, 14.042, 10532.534, 455.550, 53022.833 25/08/12,00:46:17,11,10,1, 11.9,1,1, 14.042, 10532.547, 455.554, 53022.851 25/08/12,00:46:17,12,10,1, 11.9,1,1, 14.042, 10532.543, 455.563, 53022.908 25/08/12,00:46:17,13,10,1, 11.9,1,1, 14.042, 10532.562, 455.580, 53022.825 25/08/12,00:46:17,14,10,1, 11.9,1,1, 14.042, 10532.556, 455.568, 53022.889 25/08/12,00:46:17,15,10,1, 11.9,1,1, 14.042, 10532.549, 455.559, 53022.840 25/08/12,00:46:17,16,10,1, 11.9,1,1, 14.042, 10532.532, 455.559, 53022.805 25/08/12,00:46:17,17,10,1, 11.9,1,1, 14.042, 10532.529, 455.554, 53022.837 25/08/12,00:46:17,18,10,1, 11.9,1,1, 14.042, 10532.547, 455.567, 53022.832 25/08/12,00:46:17,19,10,1, 11.9,1,1, 14.042, 10532.538, 455.598, 53022.879 25/08/12,00:46:18,00,09,1, 11.9,1,1, 14.039, 10532.534, 455.598, 53022.879 25/08/12,00:46:18,01,09,1, 11.9,1,1, 14.039, 10532.553, 455.547, 53022.868 25/08/12,00:46:18,02,09,1, 11.9,1,1, 14.039, 10532.571, 455.545, 53022.768 25/08/12,00:46:18,03,09,1, 11.9,1,1, 14.039, 10532.526, 455.546, 53022.862 25/08/12,00:46:18,04,09,1, 11.9,1,1, 14.039, 10532.538, 455.535, 53022.844 25/08/12,00:46:18,05,09,1, 11.9,1,1, 14.039, 10532.543, 455.535, 53022.799 25/08/12,00:46:18,06,09,1, 11.9,1,1, 14.039, 10532.551, 455.517, 53022.730 25/08/12,00:46:18,07,09,1, 11.9,1,1, 14.039, 10532.548, 455.502, 53022.795 25/08/12,00:46:18,08,09,1, 11.9,1,1, 14.039, 10532.561, 455.518, 53022.747 25/08/12,00:46:18,09,09,1, 11.9,1,1, 14.039, 10532.569, 455.501, 53022.840 25/08/12,00:46:18,10,09,1, 11.9,1,1, 14.039, 10532.573, 455.469, 53022.649 25/08/12,00:46:18,11,09,1, 11.9,1,1, 14.039, 10532.580, 455.498, 53022.771 25/08/12,00:46:18,12,09,1, 11.9,1,1, 14.039, 10532.592, 455.463, 53022.812 25/08/12,00:46:18,13,09,1, 11.9,1,1, 14.039, 10532.596, 455.462, 53022.687 25/08/12,00:46:18,14,09,1, 11.9,1,1, 14.039, 10532.570, 455.459, 53022.766 25/08/12,00:46:18,15,09,1, 11.9,1,1, 14.039, 10532.588, 455.408, 53022.669 25/08/12,00:46:18,16,09,1, 11.9,1,1, 14.039, 10532.587, 455.413, 53022.669 25/08/12,00:46:18,17,09,1, 11.9,1,1, 14.039, 10532.593, 455.414, 53022.741 25/08/12,00:46:18,18,09,1, 11.9,1,1, 14.039, 10532.602, 455.385, 53022.753 25/08/12,00:46:18,19,09,1, 11.9,1,1, 14.039, 10532.600, 455.386, 53022.686 25/08/12,00:46:19,00,09,1, 11.8,1,1, 14.041, 10532.593, 455.386, 53022.686 25/08/12,00:46:19,01,09,1, 11.8,1,1, 14.041, 10532.590, 455.374, 53022.633 25/08/12,00:46:19,02,09,1, 11.8,1,1, 14.041, 10532.607, 455.351, 53022.623 25/08/12,00:46:19,03,09,1, 11.8,1,1, 14.041, 10532.610, 455.319, 53022.598 25/08/12,00:46:19,04,09,1, 11.8,1,1, 14.041, 10532.612, 455.330, 53022.612 25/08/12,00:46:19,05,09,1, 11.8,1,1, 14.041, 10532.629, 455.325, 53022.557 25/08/12,00:46:19,06,09,1, 11.8,1,1, 14.041, 10532.623, 455.315, 53022.621 25/08/12,00:46:19,07,09,1, 11.8,1,1, 14.041, 10532.636, 455.313, 53022.653 25/08/12,00:46:19,08,09,1, 11.8,1,1, 14.041, 10532.627, 455.300, 53022.580 25/08/12,00:46:19,09,09,1, 11.8,1,1, 14.041, 10532.643, 455.270, 53022.546 25/08/12,00:46:19,10,09,1, 11.8,1,1, 14.041, 10532.635, 455.268, 53022.561 25/08/12,00:46:19,11,09,1, 11.8,1,1, 14.041, 10532.632, 455.268, 53022.638 25/08/12,00:46:19,12,09,1, 11.8,1,1, 14.041, 10532.666, 455.288, 53022.615 25/08/12,00:46:19,13,09,1, 11.8,1,1, 14.041, 10532.656, 455.282, 53022.590 25/08/12,00:46:19,14,09,1, 11.8,1,1, 14.041, 10532.650, 455.272, 53022.585 25/08/12,00:46:19,15,09,1, 11.8,1,1, 14.041, 10532.649, 455.274, 53022.582 25/08/12,00:46:19,16,09,1, 11.8,1,1, 14.041, 10532.659, 455.258, 53022.567 25/08/12,00:46:19,17,09,1, 11.8,1,1, 14.041, 10532.667, 455.260, 53022.542 25/08/12,00:46:19,18,09,1, 11.8,1,1, 14.041, 10532.646, 455.247, 53022.536 25/08/12,00:46:19,19,09,1, 11.8,1,1, 14.041, 10532.642, 455.238, 53022.513 25/08/12,00:46:20,00,10,1, 11.8,1,1, 14.040, 10532.634, 455.238, 53022.513 25/08/12,00:46:20,01,10,1, 11.8,1,1, 14.040, 10532.668, 455.232, 53022.450 25/08/12,00:46:20,02,10,1, 11.8,1,1, 14.040, 10532.668, 455.226, 53022.521 25/08/12,00:46:20,03,10,1, 11.8,1,1, 14.040, 10532.664, 455.221, 53022.588 25/08/12,00:46:20,04,10,1, 11.8,1,1, 14.040, 10532.660, 455.232, 53022.488 25/08/12,00:46:20,05,10,1, 11.8,1,1, 14.040, 10532.639, 455.225, 53022.522 25/08/12,00:46:20,06,10,1, 11.8,1,1, 14.040, 10532.642, 455.217, 53022.447 25/08/12,00:46:20,07,10,1, 11.8,1,1, 14.040, 10532.662, 455.224, 53022.500 25/08/12,00:46:20,08,10,1, 11.8,1,1, 14.040, 10532.647, 455.215, 53022.484 25/08/12,00:46:20,09,10,1, 11.8,1,1, 14.040, 10532.642, 455.199, 53022.466 25/08/12,00:46:20,10,10,1, 11.8,1,1, 14.040, 10532.658, 455.205, 53022.452 25/08/12,00:46:20,11,10,1, 11.8,1,1, 14.040, 10532.668, 455.189, 53022.459 25/08/12,00:46:20,12,10,1, 11.8,1,1, 14.040, 10532.667, 455.205, 53022.527 25/08/12,00:46:20,13,10,1, 11.8,1,1, 14.040, 10532.648, 455.199, 53022.433 25/08/12,00:46:20,14,10,1, 11.8,1,1, 14.040, 10532.651, 455.203, 53022.452 25/08/12,00:46:20,15,10,1, 11.8,1,1, 14.040, 10532.638, 455.210, 53022.586 25/08/12,00:46:20,16,10,1, 11.8,1,1, 14.040, 10532.650, 455.188, 53022.454 25/08/12,00:46:20,17,10,1, 11.8,1,1, 14.040, 10532.692, 455.184, 53022.414 25/08/12,00:46:20,18,10,1, 11.8,1,1, 14.040, 10532.665, 455.156, 53022.443 25/08/12,00:46:20,19,10,1, 11.8,1,1, 14.040, 10532.662, 455.156, 53022.403 25/08/12,00:46:21,00,10,1, 11.9,1,1, 14.044, 10532.659, 455.156, 53022.403 25/08/12,00:46:21,01,10,1, 11.9,1,1, 14.044, 10532.679, 455.157, 53022.431 25/08/12,00:46:21,02,10,1, 11.9,1,1, 14.044, 10532.704, 455.164, 53022.431 25/08/12,00:46:21,03,10,1, 11.9,1,1, 14.044, 10532.677, 455.139, 53022.391 25/08/12,00:46:21,04,10,1, 11.9,1,1, 14.044, 10532.705, 455.150, 53022.432 25/08/12,00:46:21,05,10,1, 11.9,1,1, 14.044, 10532.721, 455.170, 53022.338 25/08/12,00:46:21,06,10,1, 11.9,1,1, 14.044, 10532.725, 455.151, 53022.417 25/08/12,00:46:21,07,10,1, 11.9,1,1, 14.044, 10532.710, 455.143, 53022.363 25/08/12,00:46:21,08,10,1, 11.9,1,1, 14.044, 10532.743, 455.129, 53022.387 25/08/12,00:46:21,09,10,1, 11.9,1,1, 14.044, 10532.721, 455.111, 53022.387 25/08/12,00:46:21,10,10,1, 11.9,1,1, 14.044, 10532.774, 455.118, 53022.369 25/08/12,00:46:21,11,10,1, 11.9,1,1, 14.044, 10532.771, 455.140, 53022.409 25/08/12,00:46:21,12,10,1, 11.9,1,1, 14.044, 10532.773, 455.111, 53022.368 25/08/12,00:46:21,13,10,1, 11.9,1,1, 14.044, 10532.797, 455.103, 53022.400 25/08/12,00:46:21,14,10,1, 11.9,1,1, 14.044, 10532.812, 455.084, 53022.386 25/08/12,00:46:21,15,10,1, 11.9,1,1, 14.044, 10532.831, 455.090, 53022.294 25/08/12,00:46:21,16,10,1, 11.9,1,1, 14.044, 10532.837, 455.073, 53022.341 25/08/12,00:46:21,17,10,1, 11.9,1,1, 14.044, 10532.842, 455.057, 53022.266 25/08/12,00:46:21,18,10,1, 11.9,1,1, 14.044, 10532.843, 455.053, 53022.296 25/08/12,00:46:21,19,10,1, 11.9,1,1, 14.044, 10532.871, 455.020, 53022.341 25/08/12,00:46:22,00,09,1, 11.9,1,1, 14.040, 10532.868, 455.020, 53022.341 25/08/12,00:46:22,01,09,1, 11.9,1,1, 14.040, 10532.889, 455.004, 53022.310 25/08/12,00:46:22,02,09,1, 11.9,1,1, 14.040, 10532.892, 454.993, 53022.275 25/08/12,00:46:22,03,09,1, 11.9,1,1, 14.040, 10532.878, 454.969, 53022.249 25/08/12,00:46:22,04,09,1, 11.9,1,1, 14.040, 10532.905, 454.958, 53022.212 25/08/12,00:46:22,05,09,1, 11.9,1,1, 14.040, 10532.933, 454.951, 53022.224 25/08/12,00:46:22,06,09,1, 11.9,1,1, 14.040, 10532.949, 454.952, 53022.227 25/08/12,00:46:22,07,09,1, 11.9,1,1, 14.040, 10532.973, 454.932, 53022.220 25/08/12,00:46:22,08,09,1, 11.9,1,1, 14.040, 10532.940, 454.928, 53022.294 25/08/12,00:46:22,09,09,1, 11.9,1,1, 14.040, 10532.976, 454.910, 53022.164 25/08/12,00:46:22,10,09,1, 11.9,1,1, 14.040, 10533.014, 454.885, 53022.223 25/08/12,00:46:22,11,09,1, 11.9,1,1, 14.040, 10532.997, 454.901, 53022.212 25/08/12,00:46:22,12,09,1, 11.9,1,1, 14.040, 10532.987, 454.869, 53022.141 25/08/12,00:46:22,13,09,1, 11.9,1,1, 14.040, 10533.004, 454.842, 53022.222 25/08/12,00:46:22,14,09,1, 11.9,1,1, 14.040, 10533.033, 454.847, 53022.168 25/08/12,00:46:22,15,09,1, 11.9,1,1, 14.040, 10533.034, 454.855, 53022.132 25/08/12,00:46:22,16,09,1, 11.9,1,1, 14.040, 10533.057, 454.846, 53022.162 25/08/12,00:46:22,17,09,1, 11.9,1,1, 14.040, 10533.040, 454.835, 53022.134 25/08/12,00:46:22,18,09,1, 11.9,1,1, 14.040, 10533.026, 454.823, 53022.104 25/08/12,00:46:22,19,09,1, 11.9,1,1, 14.040, 10533.055, 454.814, 53022.145 25/08/12,00:46:23,00,10,1, 11.9,1,1, 14.034, 10533.051, 454.814, 53022.145 25/08/12,00:46:23,01,10,1, 11.9,1,1, 14.034, 10533.099, 454.808, 53022.132 25/08/12,00:46:23,02,10,1, 11.9,1,1, 14.034, 10533.118, 454.819, 53022.111 25/08/12,00:46:23,03,10,1, 11.9,1,1, 14.034, 10533.116, 454.782, 53022.129 25/08/12,00:46:23,04,10,1, 11.9,1,1, 14.034, 10533.150, 454.805, 53022.050 25/08/12,00:46:23,05,10,1, 11.9,1,1, 14.034, 10533.142, 454.790, 53022.152 25/08/12,00:46:23,06,10,1, 11.9,1,1, 14.034, 10533.145, 454.786, 53022.084 25/08/12,00:46:23,07,10,1, 11.9,1,1, 14.034, 10533.168, 454.788, 53022.102 25/08/12,00:46:23,08,10,1, 11.9,1,1, 14.034, 10533.161, 454.798, 53022.048 25/08/12,00:46:23,09,10,1, 11.9,1,1, 14.034, 10533.191, 454.808, 53022.142 25/08/12,00:46:23,10,10,1, 11.9,1,1, 14.034, 10533.196, 454.795, 53022.117 25/08/12,00:46:23,11,10,1, 11.9,1,1, 14.034, 10533.187, 454.792, 53022.088 25/08/12,00:46:23,12,10,1, 11.9,1,1, 14.034, 10533.203, 454.792, 53022.137 25/08/12,00:46:23,13,10,1, 11.9,1,1, 14.034, 10533.213, 454.797, 53022.176 25/08/12,00:46:23,14,10,1, 11.9,1,1, 14.034, 10533.225, 454.815, 53022.160 25/08/12,00:46:23,15,10,1, 11.9,1,1, 14.034, 10533.214, 454.796, 53022.142 25/08/12,00:46:23,16,10,1, 11.9,1,1, 14.034, 10533.251, 454.793, 53022.096 25/08/12,00:46:23,17,10,1, 11.9,1,1, 14.034, 10533.238, 454.788, 53022.124 25/08/12,00:46:23,18,10,1, 11.9,1,1, 14.034, 10533.290, 454.812, 53022.098 25/08/12,00:46:23,19,10,1, 11.9,1,1, 14.034, 10533.287, 454.781, 53022.079 25/08/12,00:46:24,00,09,1, 11.9,1,1, 14.034, 10533.285, 454.781, 53022.079 25/08/12,00:46:24,01,09,1, 11.9,1,1, 14.034, 10533.328, 454.796, 53022.005 25/08/12,00:46:24,02,09,1, 11.9,1,1, 14.034, 10533.329, 454.783, 53022.052 25/08/12,00:46:24,03,09,1, 11.9,1,1, 14.034, 10533.323, 454.782, 53021.862 25/08/12,00:46:24,04,09,1, 11.9,1,1, 14.034, 10533.344, 454.782, 53022.093 25/08/12,00:46:24,05,09,1, 11.9,1,1, 14.034, 10533.382, 454.753, 53022.029 25/08/12,00:46:24,06,09,1, 11.9,1,1, 14.034, 10533.366, 454.768, 53022.110 25/08/12,00:46:24,07,09,1, 11.9,1,1, 14.034, 10533.410, 454.744, 53022.013 25/08/12,00:46:24,08,09,1, 11.9,1,1, 14.034, 10533.443, 454.763, 53022.106 25/08/12,00:46:24,09,09,1, 11.9,1,1, 14.034, 10533.441, 454.756, 53022.097 25/08/12,00:46:24,10,09,1, 11.9,1,1, 14.034, 10533.426, 454.756, 53022.067 25/08/12,00:46:24,11,09,1, 11.9,1,1, 14.034, 10533.450, 454.746, 53022.120 25/08/12,00:46:24,12,09,1, 11.9,1,1, 14.034, 10533.450, 454.753, 53022.071 25/08/12,00:46:24,13,09,1, 11.9,1,1, 14.034, 10533.461, 454.753, 53022.075 25/08/12,00:46:24,14,09,1, 11.9,1,1, 14.034, 10533.460, 454.752, 53022.065 25/08/12,00:46:24,15,09,1, 11.9,1,1, 14.034, 10533.467, 454.736, 53022.051 25/08/12,00:46:24,16,09,1, 11.9,1,1, 14.034, 10533.479, 454.741, 53022.047 25/08/12,00:46:24,17,09,1, 11.9,1,1, 14.034, 10533.501, 454.747, 53022.084 25/08/12,00:46:24,18,09,1, 11.9,1,1, 14.034, 10533.505, 454.736, 53021.996 25/08/12,00:46:24,19,09,1, 11.9,1,1, 14.034, 10533.498, 454.732, 53021.994 25/08/12,00:46:25,00,09,1, 12.0,1,1, 14.037, 10533.494, 454.732, 53021.994 25/08/12,00:46:25,01,09,1, 12.0,1,1, 14.037, 10533.513, 454.746, 53021.989 25/08/12,00:46:25,02,09,1, 12.0,1,1, 14.037, 10533.511, 454.739, 53021.990 25/08/12,00:46:25,03,09,1, 12.0,1,1, 14.037, 10533.546, 454.753, 53021.978 25/08/12,00:46:25,04,09,1, 12.0,1,1, 14.037, 10533.531, 454.763, 53022.004 25/08/12,00:46:25,05,09,1, 12.0,1,1, 14.037, 10533.574, 454.729, 53021.963 25/08/12,00:46:25,06,09,1, 12.0,1,1, 14.037, 10533.551, 454.740, 53022.037 25/08/12,00:46:25,07,09,1, 12.0,1,1, 14.037, 10533.563, 454.739, 53022.010 25/08/12,00:46:25,08,09,1, 12.0,1,1, 14.037, 10533.538, 454.737, 53021.990 25/08/12,00:46:25,09,09,1, 12.0,1,1, 14.037, 10533.555, 454.746, 53021.985 25/08/12,00:46:25,10,09,1, 12.0,1,1, 14.037, 10533.573, 454.745, 53021.935 25/08/12,00:46:25,11,09,1, 12.0,1,1, 14.037, 10533.545, 454.733, 53021.945 25/08/12,00:46:25,12,09,1, 12.0,1,1, 14.037, 10533.577, 454.750, 53022.025 25/08/12,00:46:25,13,09,1, 12.0,1,1, 14.037, 10533.556, 454.769, 53021.963 25/08/12,00:46:25,14,09,1, 12.0,1,1, 14.037, 10533.538, 454.789, 53021.989 25/08/12,00:46:25,15,09,1, 12.0,1,1, 14.037, 10533.539, 454.775, 53022.017 25/08/12,00:46:25,16,09,1, 12.0,1,1, 14.037, 10533.575, 454.774, 53022.063 25/08/12,00:46:25,17,09,1, 12.0,1,1, 14.037, 10533.522, 454.799, 53021.997 25/08/12,00:46:25,18,09,1, 12.0,1,1, 14.037, 10533.531, 454.815, 53022.002 25/08/12,00:46:25,19,09,1, 12.0,1,1, 14.037, 10533.526, 454.791, 53021.969 25/08/12,00:46:26,00,09,1, 11.9,1,1, 14.039, 10533.519, 454.791, 53021.969 25/08/12,00:46:26,01,09,1, 11.9,1,1, 14.039, 10533.515, 454.844, 53022.000 25/08/12,00:46:26,02,09,1, 11.9,1,1, 14.039, 10533.526, 454.853, 53022.029 25/08/12,00:46:26,03,09,1, 11.9,1,1, 14.039, 10533.501, 454.854, 53021.983 25/08/12,00:46:26,04,09,1, 11.9,1,1, 14.039, 10533.515, 454.861, 53021.987 25/08/12,00:46:26,05,09,1, 11.9,1,1, 14.039, 10533.508, 454.845, 53021.944 25/08/12,00:46:26,06,09,1, 11.9,1,1, 14.039, 10533.483, 454.892, 53021.985 25/08/12,00:46:26,07,09,1, 11.9,1,1, 14.039, 10533.507, 454.885, 53021.949 25/08/12,00:46:26,08,09,1, 11.9,1,1, 14.039, 10533.478, 454.920, 53022.027 25/08/12,00:46:26,09,09,1, 11.9,1,1, 14.039, 10533.462, 454.898, 53021.990 25/08/12,00:46:26,10,09,1, 11.9,1,1, 14.039, 10533.502, 454.901, 53022.004 25/08/12,00:46:26,11,09,1, 11.9,1,1, 14.039, 10533.472, 454.910, 53021.951 25/08/12,00:46:26,12,09,1, 11.9,1,1, 14.039, 10533.487, 454.933, 53021.936 25/08/12,00:46:26,13,09,1, 11.9,1,1, 14.039, 10533.492, 454.901, 53021.914 25/08/12,00:46:26,14,09,1, 11.9,1,1, 14.039, 10533.501, 454.891, 53021.961 25/08/12,00:46:26,15,09,1, 11.9,1,1, 14.039, 10533.483, 454.905, 53021.939 25/08/12,00:46:26,16,09,1, 11.9,1,1, 14.039, 10533.486, 454.907, 53021.919 25/08/12,00:46:26,17,09,1, 11.9,1,1, 14.039, 10533.491, 454.890, 53021.887 25/08/12,00:46:26,18,09,1, 11.9,1,1, 14.039, 10533.485, 454.925, 53021.910 25/08/12,00:46:26,19,09,1, 11.9,1,1, 14.039, 10533.464, 454.879, 53021.843 25/08/12,00:46:27,00,08,1, 11.9,1,1, 14.037, 10533.460, 454.879, 53021.843 25/08/12,00:46:27,01,08,1, 11.9,1,1, 14.037, 10533.465, 454.920, 53021.956 25/08/12,00:46:27,02,08,1, 11.9,1,1, 14.037, 10533.467, 454.878, 53021.806 25/08/12,00:46:27,03,08,1, 11.9,1,1, 14.037, 10533.453, 454.897, 53021.859 25/08/12,00:46:27,04,08,1, 11.9,1,1, 14.037, 10533.445, 454.892, 53021.886 25/08/12,00:46:27,05,08,1, 11.9,1,1, 14.037, 10533.456, 454.901, 53021.828 25/08/12,00:46:27,06,08,1, 11.9,1,1, 14.037, 10533.474, 454.903, 53021.878 25/08/12,00:46:27,07,08,1, 11.9,1,1, 14.037, 10533.458, 454.904, 53021.815 25/08/12,00:46:27,08,08,1, 11.9,1,1, 14.037, 10533.471, 454.869, 53021.824 25/08/12,00:46:27,09,08,1, 11.9,1,1, 14.037, 10533.442, 454.867, 53021.808 25/08/12,00:46:27,10,08,1, 11.9,1,1, 14.037, 10533.463, 454.871, 53021.809 25/08/12,00:46:27,11,08,1, 11.9,1,1, 14.037, 10533.466, 454.895, 53021.762 25/08/12,00:46:27,12,08,1, 11.9,1,1, 14.037, 10533.498, 454.887, 53021.788 25/08/12,00:46:27,13,08,1, 11.9,1,1, 14.037, 10533.464, 454.878, 53021.735 25/08/12,00:46:27,14,08,1, 11.9,1,1, 14.037, 10533.458, 454.866, 53021.863 25/08/12,00:46:27,15,08,1, 11.9,1,1, 14.037, 10533.466, 454.872, 53021.758 25/08/12,00:46:27,16,08,1, 11.9,1,1, 14.037, 10533.466, 454.855, 53021.754 25/08/12,00:46:27,17,08,1, 11.9,1,1, 14.037, 10533.473, 454.872, 53021.812 25/08/12,00:46:27,18,08,1, 11.9,1,1, 14.037, 10533.442, 454.855, 53021.789 25/08/12,00:46:27,19,08,1, 11.9,1,1, 14.037, 10533.470, 454.853, 53021.814 25/08/12,00:46:28,00,08,1, 11.9,1,1, 14.039, 10533.469, 454.853, 53021.814 25/08/12,00:46:28,01,08,1, 11.9,1,1, 14.039, 10533.462, 454.870, 53021.769 25/08/12,00:46:28,02,08,1, 11.9,1,1, 14.039, 10533.455, 454.858, 53021.757 25/08/12,00:46:28,03,08,1, 11.9,1,1, 14.039, 10533.471, 454.867, 53021.817 25/08/12,00:46:28,04,08,1, 11.9,1,1, 14.039, 10533.477, 454.862, 53021.799 25/08/12,00:46:28,05,08,1, 11.9,1,1, 14.039, 10533.486, 454.870, 53021.750 25/08/12,00:46:28,06,08,1, 11.9,1,1, 14.039, 10533.501, 454.836, 53021.744 25/08/12,00:46:28,07,08,1, 11.9,1,1, 14.039, 10533.498, 454.840, 53021.726 25/08/12,00:46:28,08,08,1, 11.9,1,1, 14.039, 10533.483, 454.827, 53021.761 25/08/12,00:46:28,09,08,1, 11.9,1,1, 14.039, 10533.483, 454.837, 53021.693 25/08/12,00:46:28,10,08,1, 11.9,1,1, 14.039, 10533.501, 454.848, 53021.707 25/08/12,00:46:28,11,08,1, 11.9,1,1, 14.039, 10533.519, 454.841, 53021.737 25/08/12,00:46:28,12,08,1, 11.9,1,1, 14.039, 10533.498, 454.815, 53021.744 25/08/12,00:46:28,13,08,1, 11.9,1,1, 14.039, 10533.505, 454.794, 53021.725 25/08/12,00:46:28,14,08,1, 11.9,1,1, 14.039, 10533.529, 454.801, 53021.672 25/08/12,00:46:28,15,08,1, 11.9,1,1, 14.039, 10533.517, 454.789, 53021.735 25/08/12,00:46:28,16,08,1, 11.9,1,1, 14.039, 10533.529, 454.792, 53021.737 25/08/12,00:46:28,17,08,1, 11.9,1,1, 14.039, 10533.529, 454.763, 53021.671 25/08/12,00:46:28,18,08,1, 11.9,1,1, 14.039, 10533.522, 454.775, 53021.681 25/08/12,00:46:28,19,08,1, 11.9,1,1, 14.039, 10533.534, 454.733, 53021.685 25/08/12,00:46:29,00,08,1, 11.9,1,1, 14.034, 10533.527, 454.733, 53021.685 25/08/12,00:46:29,01,08,1, 11.9,1,1, 14.034, 10533.539, 454.734, 53021.621 25/08/12,00:46:29,02,08,1, 11.9,1,1, 14.034, 10533.559, 454.730, 53021.631 25/08/12,00:46:29,03,08,1, 11.9,1,1, 14.034, 10533.592, 454.703, 53021.599 25/08/12,00:46:29,04,08,1, 11.9,1,1, 14.034, 10533.597, 454.684, 53021.581 25/08/12,00:46:29,05,08,1, 11.9,1,1, 14.034, 10533.595, 454.655, 53021.621 25/08/12,00:46:29,06,08,1, 11.9,1,1, 14.034, 10533.615, 454.643, 53021.631 25/08/12,00:46:29,07,08,1, 11.9,1,1, 14.034, 10533.613, 454.622, 53021.582 25/08/12,00:46:29,08,08,1, 11.9,1,1, 14.034, 10533.633, 454.629, 53021.606 25/08/12,00:46:29,09,08,1, 11.9,1,1, 14.034, 10533.652, 454.585, 53021.464 25/08/12,00:46:29,10,08,1, 11.9,1,1, 14.034, 10533.658, 454.551, 53021.549 25/08/12,00:46:29,11,08,1, 11.9,1,1, 14.034, 10533.674, 454.548, 53021.555 25/08/12,00:46:29,12,08,1, 11.9,1,1, 14.034, 10533.707, 454.533, 53021.453 25/08/12,00:46:29,13,08,1, 11.9,1,1, 14.034, 10533.683, 454.506, 53021.498 25/08/12,00:46:29,14,08,1, 11.9,1,1, 14.034, 10533.696, 454.497, 53021.496 25/08/12,00:46:29,15,08,1, 11.9,1,1, 14.034, 10533.716, 454.481, 53021.384 25/08/12,00:46:29,16,08,1, 11.9,1,1, 14.034, 10533.727, 454.476, 53021.430 25/08/12,00:46:29,17,08,1, 11.9,1,1, 14.034, 10533.728, 454.465, 53021.510 25/08/12,00:46:29,18,08,1, 11.9,1,1, 14.034, 10533.739, 454.424, 53021.467 25/08/12,00:46:29,19,08,1, 11.9,1,1, 14.034, 10533.712, 454.412, 53021.398 25/08/12,00:46:30,00,08,1, 11.9,1,1, 14.038, 10533.711, 454.412, 53021.398 25/08/12,00:46:30,01,08,1, 11.9,1,1, 14.038, 10533.751, 454.370, 53021.419 25/08/12,00:46:30,02,08,1, 11.9,1,1, 14.038, 10533.755, 454.359, 53021.402 25/08/12,00:46:30,03,08,1, 11.9,1,1, 14.038, 10533.759, 454.355, 53021.403 25/08/12,00:46:30,04,08,1, 11.9,1,1, 14.038, 10533.818, 454.356, 53021.362 25/08/12,00:46:30,05,08,1, 11.9,1,1, 14.038, 10533.778, 454.314, 53021.395 25/08/12,00:46:30,06,08,1, 11.9,1,1, 14.038, 10533.770, 454.340, 53021.377 25/08/12,00:46:30,07,08,1, 11.9,1,1, 14.038, 10533.828, 454.329, 53021.331 25/08/12,00:46:30,08,08,1, 11.9,1,1, 14.038, 10533.797, 454.325, 53021.352 25/08/12,00:46:30,09,08,1, 11.9,1,1, 14.038, 10533.807, 454.297, 53021.326 25/08/12,00:46:30,10,08,1, 11.9,1,1, 14.038, 10533.796, 454.304, 53021.361 25/08/12,00:46:30,11,08,1, 11.9,1,1, 14.038, 10533.815, 454.294, 53021.351 25/08/12,00:46:30,12,08,1, 11.9,1,1, 14.038, 10533.784, 454.270, 53021.300 25/08/12,00:46:30,13,08,1, 11.9,1,1, 14.038, 10533.838, 454.276, 53021.314 25/08/12,00:46:30,14,08,1, 11.9,1,1, 14.038, 10533.855, 454.272, 53021.277 25/08/12,00:46:30,15,08,1, 11.9,1,1, 14.038, 10533.863, 454.275, 53021.301 25/08/12,00:46:30,16,08,1, 11.9,1,1, 14.038, 10533.899, 454.263, 53021.319 25/08/12,00:46:30,17,08,1, 11.9,1,1, 14.038, 10533.857, 454.263, 53021.291 25/08/12,00:46:30,18,08,1, 11.9,1,1, 14.038, 10533.867, 454.228, 53021.189 25/08/12,00:46:30,19,08,1, 11.9,1,1, 14.038, 10533.892, 454.250, 53021.335 25/08/12,00:46:31,00,08,1, 11.9,1,1, 14.037, 10533.886, 454.250, 53021.335 25/08/12,00:46:31,01,08,1, 11.9,1,1, 14.037, 10533.910, 454.247, 53021.282 25/08/12,00:46:31,02,08,1, 11.9,1,1, 14.037, 10533.922, 454.241, 53021.214 25/08/12,00:46:31,03,08,1, 11.9,1,1, 14.037, 10533.919, 454.246, 53021.218 25/08/12,00:46:31,04,08,1, 11.9,1,1, 14.037, 10533.956, 454.215, 53021.263 25/08/12,00:46:31,05,08,1, 11.9,1,1, 14.037, 10533.929, 454.246, 53021.272 25/08/12,00:46:31,06,08,1, 11.9,1,1, 14.037, 10533.945, 454.234, 53021.228 25/08/12,00:46:31,07,08,1, 11.9,1,1, 14.037, 10533.950, 454.217, 53021.315 25/08/12,00:46:31,08,08,1, 11.9,1,1, 14.037, 10533.965, 454.225, 53021.258 25/08/12,00:46:31,09,08,1, 11.9,1,1, 14.037, 10533.988, 454.196, 53021.249 25/08/12,00:46:31,10,08,1, 11.9,1,1, 14.037, 10534.008, 454.234, 53021.213 25/08/12,00:46:31,11,08,1, 11.9,1,1, 14.037, 10533.995, 454.236, 53021.241 25/08/12,00:46:31,12,08,1, 11.9,1,1, 14.037, 10534.006, 454.222, 53021.238 25/08/12,00:46:31,13,08,1, 11.9,1,1, 14.037, 10534.028, 454.247, 53021.280 25/08/12,00:46:31,14,08,1, 11.9,1,1, 14.037, 10534.026, 454.239, 53021.221 25/08/12,00:46:31,15,08,1, 11.9,1,1, 14.037, 10534.033, 454.237, 53021.246 25/08/12,00:46:31,16,08,1, 11.9,1,1, 14.037, 10534.027, 454.223, 53021.175 25/08/12,00:46:31,17,08,1, 11.9,1,1, 14.037, 10534.057, 454.201, 53021.182 25/08/12,00:46:31,18,08,1, 11.9,1,1, 14.037, 10534.108, 454.227, 53021.265 25/08/12,00:46:31,19,08,1, 11.9,1,1, 14.037, 10534.066, 454.212, 53021.230 25/08/12,00:46:32,00,08,1, 11.9,1,1, 14.034, 10534.061, 454.212, 53021.230 25/08/12,00:46:32,01,08,1, 11.9,1,1, 14.034, 10534.089, 454.189, 53021.241 25/08/12,00:46:32,02,08,1, 11.9,1,1, 14.034, 10534.055, 454.207, 53021.201 25/08/12,00:46:32,03,08,1, 11.9,1,1, 14.034, 10534.073, 454.204, 53021.140 25/08/12,00:46:32,04,08,1, 11.9,1,1, 14.034, 10534.077, 454.190, 53021.159 25/08/12,00:46:32,05,08,1, 11.9,1,1, 14.034, 10534.098, 454.216, 53021.241 25/08/12,00:46:32,06,08,1, 11.9,1,1, 14.034, 10534.112, 454.194, 53021.207 25/08/12,00:46:32,07,08,1, 11.9,1,1, 14.034, 10534.078, 454.183, 53021.124 25/08/12,00:46:32,08,08,1, 11.9,1,1, 14.034, 10534.078, 454.217, 53021.176 25/08/12,00:46:32,09,08,1, 11.9,1,1, 14.034, 10534.099, 454.184, 53021.155 25/08/12,00:46:32,10,08,1, 11.9,1,1, 14.034, 10534.112, 454.177, 53021.150 25/08/12,00:46:32,11,08,1, 11.9,1,1, 14.034, 10534.084, 454.170, 53021.127 25/08/12,00:46:32,12,08,1, 11.9,1,1, 14.034, 10534.072, 454.162, 53021.144 25/08/12,00:46:32,13,08,1, 11.9,1,1, 14.034, 10534.092, 454.161, 53021.125 25/08/12,00:46:32,14,08,1, 11.9,1,1, 14.034, 10534.073, 454.156, 53021.181 25/08/12,00:46:32,15,08,1, 11.9,1,1, 14.034, 10534.071, 454.142, 53021.185 25/08/12,00:46:32,16,08,1, 11.9,1,1, 14.034, 10534.087, 454.146, 53021.063 25/08/12,00:46:32,17,08,1, 11.9,1,1, 14.034, 10534.088, 454.171, 53021.065 25/08/12,00:46:32,18,08,1, 11.9,1,1, 14.034, 10534.079, 454.152, 53021.122 25/08/12,00:46:32,19,08,1, 11.9,1,1, 14.034, 10534.088, 454.147, 53021.074 25/08/12,00:46:33,00,07,1, 11.9,1,1, 14.036, 10534.086, 454.147, 53021.074 25/08/12,00:46:33,01,07,1, 11.9,1,1, 14.036, 10534.079, 454.128, 53021.109 25/08/12,00:46:33,02,07,1, 11.9,1,1, 14.036, 10534.077, 454.138, 53021.101 25/08/12,00:46:33,03,07,1, 11.9,1,1, 14.036, 10534.052, 454.137, 53021.053 25/08/12,00:46:33,04,07,1, 11.9,1,1, 14.036, 10534.038, 454.108, 53021.000 25/08/12,00:46:33,05,07,1, 11.9,1,1, 14.036, 10534.064, 454.083, 53021.110 25/08/12,00:46:33,06,07,1, 11.9,1,1, 14.036, 10534.050, 454.078, 53021.003 25/08/12,00:46:33,07,07,1, 11.9,1,1, 14.036, 10534.022, 454.085, 53021.085 25/08/12,00:46:33,08,07,1, 11.9,1,1, 14.036, 10534.049, 454.083, 53021.013 25/08/12,00:46:33,09,07,1, 11.9,1,1, 14.036, 10534.069, 454.070, 53021.061 25/08/12,00:46:33,10,07,1, 11.9,1,1, 14.036, 10534.047, 454.043, 53021.039 25/08/12,00:46:33,11,07,1, 11.9,1,1, 14.036, 10534.060, 454.045, 53021.016 25/08/12,00:46:33,12,07,1, 11.9,1,1, 14.036, 10534.066, 454.075, 53021.007 25/08/12,00:46:33,13,07,1, 11.9,1,1, 14.036, 10534.067, 454.020, 53020.988 25/08/12,00:46:33,14,07,1, 11.9,1,1, 14.036, 10534.039, 454.049, 53020.954 25/08/12,00:46:33,15,07,1, 11.9,1,1, 14.036, 10534.052, 454.052, 53020.997 25/08/12,00:46:33,16,07,1, 11.9,1,1, 14.036, 10534.035, 454.035, 53021.023 25/08/12,00:46:33,17,07,1, 11.9,1,1, 14.036, 10534.044, 454.061, 53021.011 25/08/12,00:46:33,18,07,1, 11.9,1,1, 14.036, 10534.029, 454.064, 53020.973 25/08/12,00:46:33,19,07,1, 11.9,1,1, 14.036, 10534.036, 454.069, 53020.962 25/08/12,00:46:34,00,08,1, 11.9,1,1, 14.032, 10534.036, 454.069, 53020.962 25/08/12,00:46:34,01,08,1, 11.9,1,1, 14.032, 10534.026, 454.060, 53021.017 25/08/12,00:46:34,02,08,1, 11.9,1,1, 14.032, 10534.019, 454.087, 53020.982 25/08/12,00:46:34,03,08,1, 11.9,1,1, 14.032, 10533.992, 454.077, 53020.993 25/08/12,00:46:34,04,08,1, 11.9,1,1, 14.032, 10533.991, 454.054, 53020.943 25/08/12,00:46:34,05,08,1, 11.9,1,1, 14.032, 10533.989, 454.050, 53020.985 25/08/12,00:46:34,06,08,1, 11.9,1,1, 14.032, 10534.015, 454.053, 53020.988 25/08/12,00:46:34,07,08,1, 11.9,1,1, 14.032, 10533.993, 454.069, 53020.936 25/08/12,00:46:34,08,08,1, 11.9,1,1, 14.032, 10534.015, 454.062, 53020.962 25/08/12,00:46:34,09,08,1, 11.9,1,1, 14.032, 10534.019, 454.042, 53020.970 25/08/12,00:46:34,10,08,1, 11.9,1,1, 14.032, 10534.031, 454.062, 53020.952 25/08/12,00:46:34,11,08,1, 11.9,1,1, 14.032, 10534.005, 454.088, 53020.993 25/08/12,00:46:34,12,08,1, 11.9,1,1, 14.032, 10534.000, 454.082, 53020.935 25/08/12,00:46:34,13,08,1, 11.9,1,1, 14.032, 10534.001, 454.081, 53020.941 25/08/12,00:46:34,14,08,1, 11.9,1,1, 14.032, 10534.025, 454.064, 53020.959 25/08/12,00:46:34,15,08,1, 11.9,1,1, 14.032, 10534.035, 454.087, 53020.934 25/08/12,00:46:34,16,08,1, 11.9,1,1, 14.032, 10534.004, 454.080, 53020.934 25/08/12,00:46:34,17,08,1, 11.9,1,1, 14.032, 10534.014, 454.083, 53020.934 25/08/12,00:46:34,18,08,1, 11.9,1,1, 14.032, 10534.004, 454.094, 53020.901 25/08/12,00:46:34,19,08,1, 11.9,1,1, 14.032, 10534.037, 454.090, 53020.917 25/08/12,00:46:35,00,09,1, 11.9,1,1, 14.034, 10534.036, 454.090, 53020.917 25/08/12,00:46:35,01,09,1, 11.9,1,1, 14.034, 10534.021, 454.089, 53020.913 25/08/12,00:46:35,02,09,1, 11.9,1,1, 14.034, 10534.025, 454.096, 53020.935 25/08/12,00:46:35,03,09,1, 11.9,1,1, 14.034, 10534.038, 454.087, 53020.902 25/08/12,00:46:35,04,09,1, 11.9,1,1, 14.034, 10534.046, 454.113, 53020.885 25/08/12,00:46:35,05,09,1, 11.9,1,1, 14.034, 10534.069, 454.082, 53020.908 25/08/12,00:46:35,06,09,1, 11.9,1,1, 14.034, 10534.034, 454.101, 53020.945 25/08/12,00:46:35,07,09,1, 11.9,1,1, 14.034, 10534.038, 454.078, 53020.931 25/08/12,00:46:35,08,09,1, 11.9,1,1, 14.034, 10534.059, 454.078, 53020.831 25/08/12,00:46:35,09,09,1, 11.9,1,1, 14.034, 10534.036, 454.095, 53020.849 25/08/12,00:46:35,10,09,1, 11.9,1,1, 14.034, 10534.072, 454.077, 53020.913 25/08/12,00:46:35,11,09,1, 11.9,1,1, 14.034, 10534.067, 454.082, 53020.860 25/08/12,00:46:35,12,09,1, 11.9,1,1, 14.034, 10534.054, 454.095, 53020.874 25/08/12,00:46:35,13,09,1, 11.9,1,1, 14.034, 10534.069, 454.045, 53020.798 25/08/12,00:46:35,14,09,1, 11.9,1,1, 14.034, 10534.063, 454.077, 53020.777 25/08/12,00:46:35,15,09,1, 11.9,1,1, 14.034, 10534.077, 454.051, 53020.826 25/08/12,00:46:35,16,09,1, 11.9,1,1, 14.034, 10534.064, 454.072, 53020.841 25/08/12,00:46:35,17,09,1, 11.9,1,1, 14.034, 10534.056, 454.046, 53020.835 25/08/12,00:46:35,18,09,1, 11.9,1,1, 14.034, 10534.071, 454.029, 53020.812 25/08/12,00:46:35,19,09,1, 11.9,1,1, 14.034, 10534.068, 454.034, 53020.808 25/08/12,00:46:36,00,09,1, 11.9,1,1, 14.035, 10534.061, 454.034, 53020.808 25/08/12,00:46:36,01,09,1, 11.9,1,1, 14.035, 10534.071, 454.033, 53020.786 25/08/12,00:46:36,02,09,1, 11.9,1,1, 14.035, 10534.063, 454.019, 53020.814 25/08/12,00:46:36,03,09,1, 11.9,1,1, 14.035, 10534.087, 453.999, 53020.803 25/08/12,00:46:36,04,09,1, 11.9,1,1, 14.035, 10534.071, 454.009, 53020.757 25/08/12,00:46:36,05,09,1, 11.9,1,1, 14.035, 10534.068, 453.987, 53020.754 25/08/12,00:46:36,06,09,1, 11.9,1,1, 14.035, 10534.072, 453.967, 53020.719 25/08/12,00:46:36,07,09,1, 11.9,1,1, 14.035, 10534.074, 453.957, 53020.723 25/08/12,00:46:36,08,09,1, 11.9,1,1, 14.035, 10534.088, 453.955, 53020.681 25/08/12,00:46:36,09,09,1, 11.9,1,1, 14.035, 10534.092, 453.974, 53020.719 25/08/12,00:46:36,10,09,1, 11.9,1,1, 14.035, 10534.069, 453.954, 53020.798 25/08/12,00:46:36,11,09,1, 11.9,1,1, 14.035, 10534.084, 453.951, 53020.649 25/08/12,00:46:36,12,09,1, 11.9,1,1, 14.035, 10534.048, 453.931, 53020.715 25/08/12,00:46:36,13,09,1, 11.9,1,1, 14.035, 10534.079, 453.925, 53020.671 25/08/12,00:46:36,14,09,1, 11.9,1,1, 14.035, 10534.064, 453.938, 53020.686 25/08/12,00:46:36,15,09,1, 11.9,1,1, 14.035, 10534.073, 453.915, 53020.662 25/08/12,00:46:36,16,09,1, 11.9,1,1, 14.035, 10534.082, 453.916, 53020.703 25/08/12,00:46:36,17,09,1, 11.9,1,1, 14.035, 10534.086, 453.896, 53020.617 25/08/12,00:46:36,18,09,1, 11.9,1,1, 14.035, 10534.099, 453.900, 53020.706 25/08/12,00:46:36,19,09,1, 11.9,1,1, 14.035, 10534.084, 453.858, 53020.631 25/08/12,00:46:37,00,08,1, 11.9,1,1, 14.032, 10534.078, 453.858, 53020.631 25/08/12,00:46:37,01,08,1, 11.9,1,1, 14.032, 10534.073, 453.881, 53020.682 25/08/12,00:46:37,02,08,1, 11.9,1,1, 14.032, 10534.071, 453.879, 53020.655 25/08/12,00:46:37,03,08,1, 11.9,1,1, 14.032, 10534.096, 453.853, 53020.653 25/08/12,00:46:37,04,08,1, 11.9,1,1, 14.032, 10534.043, 453.849, 53020.612 25/08/12,00:46:37,05,08,1, 11.9,1,1, 14.032, 10534.063, 453.850, 53020.597 25/08/12,00:46:37,06,08,1, 11.9,1,1, 14.032, 10534.051, 453.823, 53020.655 25/08/12,00:46:37,07,08,1, 11.9,1,1, 14.032, 10534.054, 453.821, 53020.570 25/08/12,00:46:37,08,08,1, 11.9,1,1, 14.032, 10534.050, 453.817, 53020.640 25/08/12,00:46:37,09,08,1, 11.9,1,1, 14.032, 10534.068, 453.797, 53020.560 25/08/12,00:46:37,10,08,1, 11.9,1,1, 14.032, 10534.053, 453.803, 53020.579 25/08/12,00:46:37,11,08,1, 11.9,1,1, 14.032, 10534.084, 453.797, 53020.576 25/08/12,00:46:37,12,08,1, 11.9,1,1, 14.032, 10534.073, 453.786, 53020.605 25/08/12,00:46:37,13,08,1, 11.9,1,1, 14.032, 10534.054, 453.798, 53020.525 25/08/12,00:46:37,14,08,1, 11.9,1,1, 14.032, 10534.050, 453.776, 53020.568 25/08/12,00:46:37,15,08,1, 11.9,1,1, 14.032, 10534.055, 453.743, 53020.547 25/08/12,00:46:37,16,08,1, 11.9,1,1, 14.032, 10534.052, 453.780, 53020.503 25/08/12,00:46:37,17,08,1, 11.9,1,1, 14.032, 10534.068, 453.750, 53020.601 25/08/12,00:46:37,18,08,1, 11.9,1,1, 14.032, 10534.062, 453.739, 53020.519 25/08/12,00:46:37,19,08,1, 11.9,1,1, 14.032, 10534.061, 453.733, 53020.585 25/08/12,00:46:38,00,08,1, 11.8,1,1, 14.032, 10534.053, 453.733, 53020.585 25/08/12,00:46:38,01,08,1, 11.8,1,1, 14.032, 10534.077, 453.750, 53020.502 25/08/12,00:46:38,02,08,1, 11.8,1,1, 14.032, 10534.075, 453.737, 53020.543 25/08/12,00:46:38,03,08,1, 11.8,1,1, 14.032, 10534.067, 453.733, 53020.493 25/08/12,00:46:38,04,08,1, 11.8,1,1, 14.032, 10534.090, 453.711, 53020.467 25/08/12,00:46:38,05,08,1, 11.8,1,1, 14.032, 10534.097, 453.730, 53020.543 25/08/12,00:46:38,06,08,1, 11.8,1,1, 14.032, 10534.065, 453.718, 53020.459 25/08/12,00:46:38,07,08,1, 11.8,1,1, 14.032, 10534.107, 453.715, 53020.485 25/08/12,00:46:38,08,08,1, 11.8,1,1, 14.032, 10534.076, 453.699, 53020.470 25/08/12,00:46:38,09,08,1, 11.8,1,1, 14.032, 10534.091, 453.686, 53020.506 25/08/12,00:46:38,10,08,1, 11.8,1,1, 14.032, 10534.084, 453.698, 53020.441 25/08/12,00:46:38,11,08,1, 11.8,1,1, 14.032, 10534.091, 453.680, 53020.454 25/08/12,00:46:38,12,08,1, 11.8,1,1, 14.032, 10534.104, 453.666, 53020.473 25/08/12,00:46:38,13,08,1, 11.8,1,1, 14.032, 10534.100, 453.667, 53020.517 25/08/12,00:46:38,14,08,1, 11.8,1,1, 14.032, 10534.089, 453.631, 53020.401 25/08/12,00:46:38,15,08,1, 11.8,1,1, 14.032, 10534.123, 453.645, 53020.534 25/08/12,00:46:38,16,08,1, 11.8,1,1, 14.032, 10534.103, 453.618, 53020.371 25/08/12,00:46:38,17,08,1, 11.8,1,1, 14.032, 10534.081, 453.604, 53020.449 25/08/12,00:46:38,18,08,1, 11.8,1,1, 14.032, 10534.071, 453.563, 53020.373 25/08/12,00:46:38,19,08,1, 11.8,1,1, 14.032, 10534.088, 453.556, 53020.435 25/08/12,00:46:39,00,08,1, 12.0,1,1, 14.033, 10534.086, 453.556, 53020.435 25/08/12,00:46:39,01,08,1, 12.0,1,1, 14.033, 10534.106, 453.524, 53020.365 25/08/12,00:46:39,02,08,1, 12.0,1,1, 14.033, 10534.102, 453.530, 53020.363 25/08/12,00:46:39,03,08,1, 12.0,1,1, 14.033, 10534.101, 453.503, 53020.359 25/08/12,00:46:39,04,08,1, 12.0,1,1, 14.033, 10534.119, 453.496, 53020.373 25/08/12,00:46:39,05,08,1, 12.0,1,1, 14.033, 10534.115, 453.498, 53020.360 25/08/12,00:46:39,06,08,1, 12.0,1,1, 14.033, 10534.139, 453.483, 53020.273 25/08/12,00:46:39,07,08,1, 12.0,1,1, 14.033, 10534.145, 453.478, 53020.282 25/08/12,00:46:39,08,08,1, 12.0,1,1, 14.033, 10534.123, 453.466, 53020.295 25/08/12,00:46:39,09,08,1, 12.0,1,1, 14.033, 10534.145, 453.467, 53020.290 25/08/12,00:46:39,10,08,1, 12.0,1,1, 14.033, 10534.151, 453.457, 53020.307 25/08/12,00:46:39,11,08,1, 12.0,1,1, 14.033, 10534.155, 453.458, 53020.234 25/08/12,00:46:39,12,08,1, 12.0,1,1, 14.033, 10534.158, 453.424, 53020.289 25/08/12,00:46:39,13,08,1, 12.0,1,1, 14.033, 10534.159, 453.426, 53020.282 25/08/12,00:46:39,14,08,1, 12.0,1,1, 14.033, 10534.213, 453.410, 53020.239 25/08/12,00:46:39,15,08,1, 12.0,1,1, 14.033, 10534.209, 453.440, 53020.317 25/08/12,00:46:39,16,08,1, 12.0,1,1, 14.033, 10534.215, 453.422, 53020.278 25/08/12,00:46:39,17,08,1, 12.0,1,1, 14.033, 10534.204, 453.415, 53020.188 25/08/12,00:46:39,18,08,1, 12.0,1,1, 14.033, 10534.214, 453.447, 53020.214 25/08/12,00:46:39,19,08,1, 12.0,1,1, 14.033, 10534.227, 453.446, 53020.253 25/08/12,00:46:40,00,09,1, 11.9,1,1, 14.032, 10534.220, 453.446, 53020.253 25/08/12,00:46:40,01,09,1, 11.9,1,1, 14.032, 10534.233, 453.450, 53020.238 25/08/12,00:46:40,02,09,1, 11.9,1,1, 14.032, 10534.233, 453.448, 53020.228 25/08/12,00:46:40,03,09,1, 11.9,1,1, 14.032, 10534.246, 453.448, 53020.182 25/08/12,00:46:40,04,09,1, 11.9,1,1, 14.032, 10534.273, 453.453, 53020.187 25/08/12,00:46:40,05,09,1, 11.9,1,1, 14.032, 10534.235, 453.494, 53020.202 25/08/12,00:46:40,06,09,1, 11.9,1,1, 14.032, 10534.251, 453.498, 53020.133 25/08/12,00:46:40,07,09,1, 11.9,1,1, 14.032, 10534.241, 453.505, 53020.209 25/08/12,00:46:40,08,09,1, 11.9,1,1, 14.032, 10534.253, 453.525, 53020.164 25/08/12,00:46:40,09,09,1, 11.9,1,1, 14.032, 10534.271, 453.521, 53020.184 25/08/12,00:46:40,10,09,1, 11.9,1,1, 14.032, 10534.276, 453.505, 53020.222 25/08/12,00:46:40,11,09,1, 11.9,1,1, 14.032, 10534.272, 453.506, 53020.177 25/08/12,00:46:40,12,09,1, 11.9,1,1, 14.032, 10534.283, 453.536, 53020.076 25/08/12,00:46:40,13,09,1, 11.9,1,1, 14.032, 10534.283, 453.545, 53020.113 25/08/12,00:46:40,14,09,1, 11.9,1,1, 14.032, 10534.289, 453.551, 53020.184 25/08/12,00:46:40,15,09,1, 11.9,1,1, 14.032, 10534.286, 453.527, 53020.158 25/08/12,00:46:40,16,09,1, 11.9,1,1, 14.032, 10534.306, 453.556, 53020.149 25/08/12,00:46:40,17,09,1, 11.9,1,1, 14.032, 10534.298, 453.558, 53020.158 25/08/12,00:46:40,18,09,1, 11.9,1,1, 14.032, 10534.319, 453.580, 53020.194 25/08/12,00:46:40,19,09,1, 11.9,1,1, 14.032, 10534.291, 453.582, 53020.201 25/08/12,00:46:41,00,08,1, 12.0,1,1, 14.035, 10534.286, 453.582, 53020.201 25/08/12,00:46:41,01,08,1, 12.0,1,1, 14.035, 10534.302, 453.583, 53020.083 25/08/12,00:46:41,02,08,1, 12.0,1,1, 14.035, 10534.312, 453.600, 53020.095 25/08/12,00:46:41,03,08,1, 12.0,1,1, 14.035, 10534.308, 453.581, 53020.102 25/08/12,00:46:41,04,08,1, 12.0,1,1, 14.035, 10534.310, 453.580, 53020.153 25/08/12,00:46:41,05,08,1, 12.0,1,1, 14.035, 10534.304, 453.575, 53020.047 25/08/12,00:46:41,06,08,1, 12.0,1,1, 14.035, 10534.316, 453.594, 53020.112 25/08/12,00:46:41,07,08,1, 12.0,1,1, 14.035, 10534.323, 453.600, 53020.122 25/08/12,00:46:41,08,08,1, 12.0,1,1, 14.035, 10534.316, 453.586, 53020.120 25/08/12,00:46:41,09,08,1, 12.0,1,1, 14.035, 10534.314, 453.589, 53020.144 25/08/12,00:46:41,10,08,1, 12.0,1,1, 14.035, 10534.303, 453.566, 53020.059 25/08/12,00:46:41,11,08,1, 12.0,1,1, 14.035, 10534.307, 453.583, 53020.067 25/08/12,00:46:41,12,08,1, 12.0,1,1, 14.035, 10534.296, 453.568, 53020.106 25/08/12,00:46:41,13,08,1, 12.0,1,1, 14.035, 10534.305, 453.552, 53020.058 25/08/12,00:46:41,14,08,1, 12.0,1,1, 14.035, 10534.291, 453.542, 53019.989 25/08/12,00:46:41,15,08,1, 12.0,1,1, 14.035, 10534.293, 453.553, 53019.980 25/08/12,00:46:41,16,08,1, 12.0,1,1, 14.035, 10534.323, 453.559, 53020.001 25/08/12,00:46:41,17,08,1, 12.0,1,1, 14.035, 10534.314, 453.554, 53020.001 25/08/12,00:46:41,18,08,1, 12.0,1,1, 14.035, 10534.304, 453.537, 53020.062 25/08/12,00:46:41,19,08,1, 12.0,1,1, 14.035, 10534.327, 453.541, 53019.976 25/08/12,00:46:42,00,09,1, 12.0,1,1, 14.035, 10534.320, 453.541, 53019.976 25/08/12,00:46:42,01,09,1, 12.0,1,1, 14.035, 10534.309, 453.537, 53019.990 25/08/12,00:46:42,02,09,1, 12.0,1,1, 14.035, 10534.301, 453.504, 53019.911 25/08/12,00:46:42,03,09,1, 12.0,1,1, 14.035, 10534.283, 453.516, 53020.018 25/08/12,00:46:42,04,09,1, 12.0,1,1, 14.035, 10534.273, 453.526, 53020.173 25/08/12,00:46:42,05,09,1, 12.0,1,1, 14.035, 10534.298, 453.517, 53020.006 25/08/12,00:46:42,06,09,1, 12.0,1,1, 14.035, 10534.278, 453.514, 53019.993 25/08/12,00:46:42,07,09,1, 12.0,1,1, 14.035, 10534.320, 453.500, 53019.941 25/08/12,00:46:42,08,09,1, 12.0,1,1, 14.035, 10534.293, 453.482, 53019.938 25/08/12,00:46:42,09,09,1, 12.0,1,1, 14.035, 10534.289, 453.461, 53019.946 25/08/12,00:46:42,10,09,1, 12.0,1,1, 14.035, 10534.287, 453.469, 53019.854 25/08/12,00:46:42,11,09,1, 12.0,1,1, 14.035, 10534.272, 453.465, 53019.815 25/08/12,00:46:42,12,09,1, 12.0,1,1, 14.035, 10534.315, 453.450, 53019.799 25/08/12,00:46:42,13,09,1, 12.0,1,1, 14.035, 10534.270, 453.430, 53019.841 25/08/12,00:46:42,14,09,1, 12.0,1,1, 14.035, 10534.272, 453.447, 53019.856 25/08/12,00:46:42,15,09,1, 12.0,1,1, 14.035, 10534.274, 453.439, 53019.876 25/08/12,00:46:42,16,09,1, 12.0,1,1, 14.035, 10534.285, 453.418, 53019.782 25/08/12,00:46:42,17,09,1, 12.0,1,1, 14.035, 10534.263, 453.379, 53019.769 25/08/12,00:46:42,18,09,1, 12.0,1,1, 14.035, 10534.259, 453.395, 53019.864 25/08/12,00:46:42,19,09,1, 12.0,1,1, 14.035, 10534.283, 453.375, 53019.753 25/08/12,00:46:43,00,10,1, 11.8,1,1, 14.035, 10534.278, 453.375, 53019.753 25/08/12,00:46:43,01,10,1, 11.8,1,1, 14.035, 10534.254, 453.357, 53019.799 25/08/12,00:46:43,02,10,1, 11.8,1,1, 14.035, 10534.271, 453.342, 53019.736 25/08/12,00:46:43,03,10,1, 11.8,1,1, 14.035, 10534.246, 453.352, 53019.807 25/08/12,00:46:43,04,10,1, 11.8,1,1, 14.035, 10534.248, 453.327, 53019.732 25/08/12,00:46:43,05,10,1, 11.8,1,1, 14.035, 10534.250, 453.318, 53019.825 25/08/12,00:46:43,06,10,1, 11.8,1,1, 14.035, 10534.240, 453.313, 53019.825 25/08/12,00:46:43,07,10,1, 11.8,1,1, 14.035, 10534.246, 453.293, 53019.689 25/08/12,00:46:43,08,10,1, 11.8,1,1, 14.035, 10534.250, 453.285, 53019.738 25/08/12,00:46:43,09,10,1, 11.8,1,1, 14.035, 10534.256, 453.291, 53019.800 25/08/12,00:46:43,10,10,1, 11.8,1,1, 14.035, 10534.247, 453.292, 53019.699 25/08/12,00:46:43,11,10,1, 11.8,1,1, 14.035, 10534.234, 453.286, 53019.744 25/08/12,00:46:43,12,10,1, 11.8,1,1, 14.035, 10534.266, 453.247, 53019.723 25/08/12,00:46:43,13,10,1, 11.8,1,1, 14.035, 10534.227, 453.265, 53019.710 25/08/12,00:46:43,14,10,1, 11.8,1,1, 14.035, 10534.264, 453.252, 53019.722 25/08/12,00:46:43,15,10,1, 11.8,1,1, 14.035, 10534.253, 453.249, 53019.666 25/08/12,00:46:43,16,10,1, 11.8,1,1, 14.035, 10534.240, 453.247, 53019.645 25/08/12,00:46:43,17,10,1, 11.8,1,1, 14.035, 10534.255, 453.226, 53019.685 25/08/12,00:46:43,18,10,1, 11.8,1,1, 14.035, 10534.250, 453.245, 53019.659 25/08/12,00:46:43,19,10,1, 11.8,1,1, 14.035, 10534.245, 453.239, 53019.620 25/08/12,00:46:44,00,08,1, 11.9,1,1, 14.032, 10534.236, 453.239, 53019.620 25/08/12,00:46:44,01,08,1, 11.9,1,1, 14.032, 10534.251, 453.204, 53019.595 25/08/12,00:46:44,02,08,1, 11.9,1,1, 14.032, 10534.249, 453.232, 53019.675 25/08/12,00:46:44,03,08,1, 11.9,1,1, 14.032, 10534.267, 453.223, 53019.664 25/08/12,00:46:44,04,08,1, 11.9,1,1, 14.032, 10534.275, 453.223, 53019.620 25/08/12,00:46:44,05,08,1, 11.9,1,1, 14.032, 10534.256, 453.234, 53019.649 25/08/12,00:46:44,06,08,1, 11.9,1,1, 14.032, 10534.254, 453.202, 53019.531 25/08/12,00:46:44,07,08,1, 11.9,1,1, 14.032, 10534.276, 453.199, 53019.570 25/08/12,00:46:44,08,08,1, 11.9,1,1, 14.032, 10534.283, 453.201, 53019.567 25/08/12,00:46:44,09,08,1, 11.9,1,1, 14.032, 10534.276, 453.248, 53019.639 25/08/12,00:46:44,10,08,1, 11.9,1,1, 14.032, 10534.295, 453.198, 53019.618 25/08/12,00:46:44,11,08,1, 11.9,1,1, 14.032, 10534.281, 453.189, 53019.467 25/08/12,00:46:44,12,08,1, 11.9,1,1, 14.032, 10534.267, 453.235, 53019.693 25/08/12,00:46:44,13,08,1, 11.9,1,1, 14.032, 10534.297, 453.194, 53019.627 25/08/12,00:46:44,14,08,1, 11.9,1,1, 14.032, 10534.300, 453.193, 53019.597 25/08/12,00:46:44,15,08,1, 11.9,1,1, 14.032, 10534.285, 453.188, 53019.546 25/08/12,00:46:44,16,08,1, 11.9,1,1, 14.032, 10534.309, 453.179, 53019.562 25/08/12,00:46:44,17,08,1, 11.9,1,1, 14.032, 10534.325, 453.157, 53019.602 25/08/12,00:46:44,18,08,1, 11.9,1,1, 14.032, 10534.322, 453.170, 53019.552 25/08/12,00:46:44,19,08,1, 11.9,1,1, 14.032, 10534.312, 453.175, 53019.489 25/08/12,00:46:45,00,08,1, 11.9,1,1, 14.031, 10534.312, 453.175, 53019.489 25/08/12,00:46:45,01,08,1, 11.9,1,1, 14.031, 10534.330, 453.136, 53019.492 25/08/12,00:46:45,02,08,1, 11.9,1,1, 14.031, 10534.356, 453.168, 53019.461 25/08/12,00:46:45,03,08,1, 11.9,1,1, 14.031, 10534.346, 453.118, 53019.462 25/08/12,00:46:45,04,08,1, 11.9,1,1, 14.031, 10534.323, 453.121, 53019.445 25/08/12,00:46:45,05,08,1, 11.9,1,1, 14.031, 10534.322, 453.116, 53019.452 25/08/12,00:46:45,06,08,1, 11.9,1,1, 14.031, 10534.361, 453.115, 53019.472 25/08/12,00:46:45,07,08,1, 11.9,1,1, 14.031, 10534.359, 453.116, 53019.432 25/08/12,00:46:45,08,08,1, 11.9,1,1, 14.031, 10534.360, 453.137, 53019.381 25/08/12,00:46:45,09,08,1, 11.9,1,1, 14.031, 10534.370, 453.100, 53019.411 25/08/12,00:46:45,10,08,1, 11.9,1,1, 14.031, 10534.362, 453.093, 53019.465 25/08/12,00:46:45,11,08,1, 11.9,1,1, 14.031, 10534.398, 453.102, 53019.411 25/08/12,00:46:45,12,08,1, 11.9,1,1, 14.031, 10534.390, 453.092, 53019.397 25/08/12,00:46:45,13,08,1, 11.9,1,1, 14.031, 10534.402, 453.070, 53019.418 25/08/12,00:46:45,14,08,1, 11.9,1,1, 14.031, 10534.405, 453.085, 53019.325 25/08/12,00:46:45,15,08,1, 11.9,1,1, 14.031, 10534.412, 453.062, 53019.360 25/08/12,00:46:45,16,08,1, 11.9,1,1, 14.031, 10534.390, 453.066, 53019.370 25/08/12,00:46:45,17,08,1, 11.9,1,1, 14.031, 10534.409, 453.068, 53019.392 25/08/12,00:46:45,18,08,1, 11.9,1,1, 14.031, 10534.429, 453.053, 53019.332 25/08/12,00:46:45,19,08,1, 11.9,1,1, 14.031, 10534.439, 453.044, 53019.344 25/08/12,00:46:46,00,08,1, 11.9,1,1, 14.033, 10534.437, 453.044, 53019.344 25/08/12,00:46:46,01,08,1, 11.9,1,1, 14.033, 10534.459, 453.051, 53019.370 25/08/12,00:46:46,02,08,1, 11.9,1,1, 14.033, 10534.434, 453.018, 53019.330 25/08/12,00:46:46,03,08,1, 11.9,1,1, 14.033, 10534.418, 453.033, 53019.321 25/08/12,00:46:46,04,08,1, 11.9,1,1, 14.033, 10534.434, 453.018, 53019.348 25/08/12,00:46:46,05,08,1, 11.9,1,1, 14.033, 10534.457, 453.037, 53019.295 25/08/12,00:46:46,06,08,1, 11.9,1,1, 14.033, 10534.462, 452.991, 53019.294 25/08/12,00:46:46,07,08,1, 11.9,1,1, 14.033, 10534.438, 452.999, 53019.243 25/08/12,00:46:46,08,08,1, 11.9,1,1, 14.033, 10534.434, 452.982, 53019.234 25/08/12,00:46:46,09,08,1, 11.9,1,1, 14.033, 10534.440, 453.006, 53019.221 25/08/12,00:46:46,10,08,1, 11.9,1,1, 14.033, 10534.465, 453.007, 53019.306 25/08/12,00:46:46,11,08,1, 11.9,1,1, 14.033, 10534.439, 452.987, 53019.225 25/08/12,00:46:46,12,08,1, 11.9,1,1, 14.033, 10534.450, 452.994, 53019.215 25/08/12,00:46:46,13,08,1, 11.9,1,1, 14.033, 10534.472, 452.999, 53019.252 25/08/12,00:46:46,14,08,1, 11.9,1,1, 14.033, 10534.459, 452.956, 53019.226 25/08/12,00:46:46,15,08,1, 11.9,1,1, 14.033, 10534.463, 452.960, 53019.203 25/08/12,00:46:46,16,08,1, 11.9,1,1, 14.033, 10534.486, 452.966, 53019.144 25/08/12,00:46:46,17,08,1, 11.9,1,1, 14.033, 10534.487, 452.923, 53019.101 25/08/12,00:46:46,18,08,1, 11.9,1,1, 14.033, 10534.486, 452.938, 53019.133 25/08/12,00:46:46,19,08,1, 11.9,1,1, 14.033, 10534.469, 452.940, 53019.189 25/08/12,00:46:47,00,08,1, 11.9,1,1, 14.029, 10534.462, 452.940, 53019.189 25/08/12,00:46:47,01,08,1, 11.9,1,1, 14.029, 10534.476, 452.923, 53019.081 25/08/12,00:46:47,02,08,1, 11.9,1,1, 14.029, 10534.468, 452.939, 53019.178 25/08/12,00:46:47,03,08,1, 11.9,1,1, 14.029, 10534.472, 452.923, 53019.055 25/08/12,00:46:47,04,08,1, 11.9,1,1, 14.029, 10534.505, 452.902, 53019.090 25/08/12,00:46:47,05,08,1, 11.9,1,1, 14.029, 10534.493, 452.915, 53019.143 25/08/12,00:46:47,06,08,1, 11.9,1,1, 14.029, 10534.472, 452.873, 53019.074 25/08/12,00:46:47,07,08,1, 11.9,1,1, 14.029, 10534.476, 452.893, 53019.121 25/08/12,00:46:47,08,08,1, 11.9,1,1, 14.029, 10534.494, 452.894, 53019.116 25/08/12,00:46:47,09,08,1, 11.9,1,1, 14.029, 10534.517, 452.873, 53019.105 25/08/12,00:46:47,10,08,1, 11.9,1,1, 14.029, 10534.482, 452.852, 53019.036 25/08/12,00:46:47,11,08,1, 11.9,1,1, 14.029, 10534.490, 452.863, 53019.051 25/08/12,00:46:47,12,08,1, 11.9,1,1, 14.029, 10534.493, 452.846, 53019.053 25/08/12,00:46:47,13,08,1, 11.9,1,1, 14.029, 10534.461, 452.853, 53019.060 25/08/12,00:46:47,14,08,1, 11.9,1,1, 14.029, 10534.507, 452.839, 53019.002 25/08/12,00:46:47,15,08,1, 11.9,1,1, 14.029, 10534.492, 452.810, 53018.977 25/08/12,00:46:47,16,08,1, 11.9,1,1, 14.029, 10534.471, 452.831, 53018.995 25/08/12,00:46:47,17,08,1, 11.9,1,1, 14.029, 10534.505, 452.811, 53019.025 25/08/12,00:46:47,18,08,1, 11.9,1,1, 14.029, 10534.519, 452.853, 53018.955 25/08/12,00:46:47,19,08,1, 11.9,1,1, 14.029, 10534.483, 452.792, 53018.916 25/08/12,00:46:48,00,08,1, 11.8,1,1, 14.030, 10534.478, 452.792, 53018.916 25/08/12,00:46:48,01,08,1, 11.8,1,1, 14.030, 10534.503, 452.792, 53018.979 25/08/12,00:46:48,02,08,1, 11.8,1,1, 14.030, 10534.502, 452.790, 53018.936 25/08/12,00:46:48,03,08,1, 11.8,1,1, 14.030, 10534.502, 452.790, 53018.948 25/08/12,00:46:48,04,08,1, 11.8,1,1, 14.030, 10534.487, 452.776, 53018.868 25/08/12,00:46:48,05,08,1, 11.8,1,1, 14.030, 10534.495, 452.762, 53018.854 25/08/12,00:46:48,06,08,1, 11.8,1,1, 14.030, 10534.497, 452.769, 53018.957 25/08/12,00:46:48,07,08,1, 11.8,1,1, 14.030, 10534.482, 452.764, 53018.831 25/08/12,00:46:48,08,08,1, 11.8,1,1, 14.030, 10534.516, 452.750, 53018.879 25/08/12,00:46:48,09,08,1, 11.8,1,1, 14.030, 10534.487, 452.736, 53018.875 25/08/12,00:46:48,10,08,1, 11.8,1,1, 14.030, 10534.513, 452.751, 53018.840 25/08/12,00:46:48,11,08,1, 11.8,1,1, 14.030, 10534.514, 452.735, 53018.821 25/08/12,00:46:48,12,08,1, 11.8,1,1, 14.030, 10534.496, 452.703, 53018.783 25/08/12,00:46:48,13,08,1, 11.8,1,1, 14.030, 10534.486, 452.719, 53018.854 25/08/12,00:46:48,14,08,1, 11.8,1,1, 14.030, 10534.508, 452.720, 53018.742 25/08/12,00:46:48,15,08,1, 11.8,1,1, 14.030, 10534.477, 452.690, 53018.823 25/08/12,00:46:48,16,08,1, 11.8,1,1, 14.030, 10534.507, 452.678, 53018.760 25/08/12,00:46:48,17,08,1, 11.8,1,1, 14.030, 10534.495, 452.672, 53018.755 25/08/12,00:46:48,18,08,1, 11.8,1,1, 14.030, 10534.513, 452.675, 53018.824 25/08/12,00:46:48,19,08,1, 11.8,1,1, 14.030, 10534.490, 452.650, 53018.770 25/08/12,00:46:49,00,08,1, 12.0,1,1, 14.030, 10534.487, 452.650, 53018.770 25/08/12,00:46:49,01,08,1, 12.0,1,1, 14.030, 10534.487, 452.656, 53018.741 25/08/12,00:46:49,02,08,1, 12.0,1,1, 14.030, 10534.511, 452.639, 53018.784 25/08/12,00:46:49,03,08,1, 12.0,1,1, 14.030, 10534.493, 452.663, 53018.808 25/08/12,00:46:49,04,08,1, 12.0,1,1, 14.030, 10534.488, 452.616, 53018.762 25/08/12,00:46:49,05,08,1, 12.0,1,1, 14.030, 10534.483, 452.634, 53018.771 25/08/12,00:46:49,06,08,1, 12.0,1,1, 14.030, 10534.501, 452.621, 53018.671 25/08/12,00:46:49,07,08,1, 12.0,1,1, 14.030, 10534.468, 452.591, 53018.692 25/08/12,00:46:49,08,08,1, 12.0,1,1, 14.030, 10534.501, 452.607, 53018.688 25/08/12,00:46:49,09,08,1, 12.0,1,1, 14.030, 10534.496, 452.617, 53018.680 25/08/12,00:46:49,10,08,1, 12.0,1,1, 14.030, 10534.475, 452.599, 53018.712 25/08/12,00:46:49,11,08,1, 12.0,1,1, 14.030, 10534.503, 452.589, 53018.683 25/08/12,00:46:49,12,08,1, 12.0,1,1, 14.030, 10534.500, 452.593, 53018.702 25/08/12,00:46:49,13,08,1, 12.0,1,1, 14.030, 10534.495, 452.588, 53018.654 25/08/12,00:46:49,14,08,1, 12.0,1,1, 14.030, 10534.497, 452.578, 53018.613 25/08/12,00:46:49,15,08,1, 12.0,1,1, 14.030, 10534.494, 452.574, 53018.667 25/08/12,00:46:49,16,08,1, 12.0,1,1, 14.030, 10534.502, 452.553, 53018.607 25/08/12,00:46:49,17,08,1, 12.0,1,1, 14.030, 10534.517, 452.578, 53018.652 25/08/12,00:46:49,18,08,1, 12.0,1,1, 14.030, 10534.524, 452.569, 53018.650 25/08/12,00:46:49,19,08,1, 12.0,1,1, 14.030, 10534.513, 452.550, 53018.661 25/08/12,00:46:50,00,09,1, 11.9,1,1, 14.034, 10534.512, 452.550, 53018.661 25/08/12,00:46:50,01,09,1, 11.9,1,1, 14.034, 10534.509, 452.566, 53018.587 25/08/12,00:46:50,02,09,1, 11.9,1,1, 14.034, 10534.515, 452.556, 53018.576 25/08/12,00:46:50,03,09,1, 11.9,1,1, 14.034, 10534.525, 452.553, 53018.652 25/08/12,00:46:50,04,09,1, 11.9,1,1, 14.034, 10534.541, 452.551, 53018.585 25/08/12,00:46:50,05,09,1, 11.9,1,1, 14.034, 10534.521, 452.537, 53018.608 25/08/12,00:46:50,06,09,1, 11.9,1,1, 14.034, 10534.507, 452.544, 53018.613 25/08/12,00:46:50,07,09,1, 11.9,1,1, 14.034, 10534.536, 452.568, 53018.602 25/08/12,00:46:50,08,09,1, 11.9,1,1, 14.034, 10534.541, 452.528, 53018.530 25/08/12,00:46:50,09,09,1, 11.9,1,1, 14.034, 10534.543, 452.546, 53018.559 25/08/12,00:46:50,10,09,1, 11.9,1,1, 14.034, 10534.543, 452.525, 53018.595 25/08/12,00:46:50,11,09,1, 11.9,1,1, 14.034, 10534.551, 452.546, 53018.568 25/08/12,00:46:50,12,09,1, 11.9,1,1, 14.034, 10534.568, 452.545, 53018.600 25/08/12,00:46:50,13,09,1, 11.9,1,1, 14.034, 10534.551, 452.544, 53018.513 25/08/12,00:46:50,14,09,1, 11.9,1,1, 14.034, 10534.565, 452.542, 53018.472 25/08/12,00:46:50,15,09,1, 11.9,1,1, 14.034, 10534.555, 452.552, 53018.532 25/08/12,00:46:50,16,09,1, 11.9,1,1, 14.034, 10534.568, 452.555, 53018.485 25/08/12,00:46:50,17,09,1, 11.9,1,1, 14.034, 10534.557, 452.561, 53018.541 25/08/12,00:46:50,18,09,1, 11.9,1,1, 14.034, 10534.556, 452.553, 53018.504 25/08/12,00:46:50,19,09,1, 11.9,1,1, 14.034, 10534.562, 452.552, 53018.516 25/08/12,00:46:51,00,08,1, 12.0,1,1, 14.031, 10534.562, 452.552, 53018.516 25/08/12,00:46:51,01,08,1, 12.0,1,1, 14.031, 10534.581, 452.547, 53018.453 25/08/12,00:46:51,02,08,1, 12.0,1,1, 14.031, 10534.574, 452.571, 53018.512 25/08/12,00:46:51,03,08,1, 12.0,1,1, 14.031, 10534.580, 452.568, 53018.527 25/08/12,00:46:51,04,08,1, 12.0,1,1, 14.031, 10534.596, 452.560, 53018.427 25/08/12,00:46:51,05,08,1, 12.0,1,1, 14.031, 10534.600, 452.573, 53018.445 25/08/12,00:46:51,06,08,1, 12.0,1,1, 14.031, 10534.589, 452.568, 53018.518 25/08/12,00:46:51,07,08,1, 12.0,1,1, 14.031, 10534.578, 452.562, 53018.437 25/08/12,00:46:51,08,08,1, 12.0,1,1, 14.031, 10534.597, 452.567, 53018.414 25/08/12,00:46:51,09,08,1, 12.0,1,1, 14.031, 10534.605, 452.571, 53018.462 25/08/12,00:46:51,10,08,1, 12.0,1,1, 14.031, 10534.607, 452.553, 53018.487 25/08/12,00:46:51,11,08,1, 12.0,1,1, 14.031, 10534.633, 452.563, 53018.402 25/08/12,00:46:51,12,08,1, 12.0,1,1, 14.031, 10534.613, 452.559, 53018.430 25/08/12,00:46:51,13,08,1, 12.0,1,1, 14.031, 10534.622, 452.577, 53018.360 25/08/12,00:46:51,14,08,1, 12.0,1,1, 14.031, 10534.615, 452.570, 53018.375 25/08/12,00:46:51,15,08,1, 12.0,1,1, 14.031, 10534.617, 452.572, 53018.332 25/08/12,00:46:51,16,08,1, 12.0,1,1, 14.031, 10534.624, 452.585, 53018.348 25/08/12,00:46:51,17,08,1, 12.0,1,1, 14.031, 10534.616, 452.556, 53018.383 25/08/12,00:46:51,18,08,1, 12.0,1,1, 14.031, 10534.630, 452.589, 53018.370 25/08/12,00:46:51,19,08,1, 12.0,1,1, 14.031, 10534.620, 452.571, 53018.379 25/08/12,00:46:52,00,08,1, 11.9,1,1, 14.032, 10534.612, 452.571, 53018.379 25/08/12,00:46:52,01,08,1, 11.9,1,1, 14.032, 10534.606, 452.593, 53018.272 25/08/12,00:46:52,02,08,1, 11.9,1,1, 14.032, 10534.622, 452.576, 53018.348 25/08/12,00:46:52,03,08,1, 11.9,1,1, 14.032, 10534.616, 452.575, 53018.289 25/08/12,00:46:52,04,08,1, 11.9,1,1, 14.032, 10534.621, 452.599, 53018.359 25/08/12,00:46:52,05,08,1, 11.9,1,1, 14.032, 10534.631, 452.590, 53018.291 25/08/12,00:46:52,06,08,1, 11.9,1,1, 14.032, 10534.620, 452.584, 53018.282 25/08/12,00:46:52,07,08,1, 11.9,1,1, 14.032, 10534.623, 452.572, 53018.262 25/08/12,00:46:52,08,08,1, 11.9,1,1, 14.032, 10534.623, 452.608, 53018.330 25/08/12,00:46:52,09,08,1, 11.9,1,1, 14.032, 10534.623, 452.585, 53018.288 25/08/12,00:46:52,10,08,1, 11.9,1,1, 14.032, 10534.625, 452.578, 53018.224 25/08/12,00:46:52,11,08,1, 11.9,1,1, 14.032, 10534.612, 452.560, 53018.249 25/08/12,00:46:52,12,08,1, 11.9,1,1, 14.032, 10534.608, 452.572, 53018.193 25/08/12,00:46:52,13,08,1, 11.9,1,1, 14.032, 10534.607, 452.588, 53018.197 25/08/12,00:46:52,14,08,1, 11.9,1,1, 14.032, 10534.613, 452.578, 53018.200 25/08/12,00:46:52,15,08,1, 11.9,1,1, 14.032, 10534.615, 452.599, 53018.219 25/08/12,00:46:52,16,08,1, 11.9,1,1, 14.032, 10534.631, 452.578, 53018.183 25/08/12,00:46:52,17,08,1, 11.9,1,1, 14.032, 10534.592, 452.584, 53018.217 25/08/12,00:46:52,18,08,1, 11.9,1,1, 14.032, 10534.621, 452.584, 53018.130 25/08/12,00:46:52,19,08,1, 11.9,1,1, 14.032, 10534.612, 452.579, 53018.242 25/08/12,00:46:53,00,08,1, 11.9,1,1, 14.031, 10534.604, 452.579, 53018.242 25/08/12,00:46:53,01,08,1, 11.9,1,1, 14.031, 10534.569, 452.573, 53018.173 25/08/12,00:46:53,02,08,1, 11.9,1,1, 14.031, 10534.600, 452.570, 53018.211 25/08/12,00:46:53,03,08,1, 11.9,1,1, 14.031, 10534.583, 452.603, 53018.128 25/08/12,00:46:53,04,08,1, 11.9,1,1, 14.031, 10534.578, 452.584, 53018.102 25/08/12,00:46:53,05,08,1, 11.9,1,1, 14.031, 10534.615, 452.570, 53018.091 25/08/12,00:46:53,06,08,1, 11.9,1,1, 14.031, 10534.625, 452.590, 53018.172 25/08/12,00:46:53,07,08,1, 11.9,1,1, 14.031, 10534.596, 452.602, 53018.156 25/08/12,00:46:53,08,08,1, 11.9,1,1, 14.031, 10534.604, 452.598, 53018.181 25/08/12,00:46:53,09,08,1, 11.9,1,1, 14.031, 10534.580, 452.582, 53018.111 25/08/12,00:46:53,10,08,1, 11.9,1,1, 14.031, 10534.588, 452.589, 53018.106 25/08/12,00:46:53,11,08,1, 11.9,1,1, 14.031, 10534.587, 452.587, 53018.144 25/08/12,00:46:53,12,08,1, 11.9,1,1, 14.031, 10534.591, 452.587, 53018.162 25/08/12,00:46:53,13,08,1, 11.9,1,1, 14.031, 10534.598, 452.574, 53018.139 25/08/12,00:46:53,14,08,1, 11.9,1,1, 14.031, 10534.594, 452.578, 53018.130 25/08/12,00:46:53,15,08,1, 11.9,1,1, 14.031, 10534.576, 452.556, 53018.028 25/08/12,00:46:53,16,08,1, 11.9,1,1, 14.031, 10534.598, 452.565, 53017.891 25/08/12,00:46:53,17,08,1, 11.9,1,1, 14.031, 10534.584, 452.569, 53018.041 25/08/12,00:46:53,18,08,1, 11.9,1,1, 14.031, 10534.594, 452.577, 53017.976 25/08/12,00:46:53,19,08,1, 11.9,1,1, 14.031, 10534.580, 452.566, 53018.078 25/08/12,00:46:54,00,08,1, 12.0,1,1, 14.030, 10534.579, 452.566, 53018.078 25/08/12,00:46:54,01,08,1, 12.0,1,1, 14.030, 10534.585, 452.561, 53017.979 25/08/12,00:46:54,02,08,1, 12.0,1,1, 14.030, 10534.592, 452.570, 53018.026 25/08/12,00:46:54,03,08,1, 12.0,1,1, 14.030, 10534.616, 452.541, 53017.965 25/08/12,00:46:54,04,08,1, 12.0,1,1, 14.030, 10534.588, 452.525, 53018.012 25/08/12,00:46:54,05,08,1, 12.0,1,1, 14.030, 10534.591, 452.541, 53017.971 25/08/12,00:46:54,06,08,1, 12.0,1,1, 14.030, 10534.595, 452.543, 53017.985 25/08/12,00:46:54,07,08,1, 12.0,1,1, 14.030, 10534.610, 452.528, 53017.886 25/08/12,00:46:54,08,08,1, 12.0,1,1, 14.030, 10534.613, 452.519, 53017.911 25/08/12,00:46:54,09,08,1, 12.0,1,1, 14.030, 10534.613, 452.527, 53017.892 25/08/12,00:46:54,10,08,1, 12.0,1,1, 14.030, 10534.609, 452.529, 53017.968 25/08/12,00:46:54,11,08,1, 12.0,1,1, 14.030, 10534.604, 452.508, 53017.899 25/08/12,00:46:54,12,08,1, 12.0,1,1, 14.030, 10534.615, 452.509, 53017.897 25/08/12,00:46:54,13,08,1, 12.0,1,1, 14.030, 10534.611, 452.480, 53017.869 25/08/12,00:46:54,14,08,1, 12.0,1,1, 14.030, 10534.607, 452.465, 53017.902 25/08/12,00:46:54,15,08,1, 12.0,1,1, 14.030, 10534.601, 452.477, 53017.888 25/08/12,00:46:54,16,08,1, 12.0,1,1, 14.030, 10534.633, 452.449, 53017.891 25/08/12,00:46:54,17,08,1, 12.0,1,1, 14.030, 10534.625, 452.463, 53017.860 25/08/12,00:46:54,18,08,1, 12.0,1,1, 14.030, 10534.623, 452.446, 53017.900 25/08/12,00:46:54,19,08,1, 12.0,1,1, 14.030, 10534.634, 452.422, 53017.823 25/08/12,00:46:55,00,08,1, 11.9,1,1, 14.028, 10534.629, 452.422, 53017.823 25/08/12,00:46:55,01,08,1, 11.9,1,1, 14.028, 10534.620, 452.403, 53017.810 25/08/12,00:46:55,02,08,1, 11.9,1,1, 14.028, 10534.626, 452.384, 53017.785 25/08/12,00:46:55,03,08,1, 11.9,1,1, 14.028, 10534.634, 452.363, 53017.816 25/08/12,00:46:55,04,08,1, 11.9,1,1, 14.028, 10534.639, 452.368, 53017.811 25/08/12,00:46:55,05,08,1, 11.9,1,1, 14.028, 10534.643, 452.350, 53017.779 25/08/12,00:46:55,06,08,1, 11.9,1,1, 14.028, 10534.630, 452.338, 53017.757 25/08/12,00:46:55,07,08,1, 11.9,1,1, 14.028, 10534.648, 452.356, 53017.757 25/08/12,00:46:55,08,08,1, 11.9,1,1, 14.028, 10534.656, 452.353, 53017.772 25/08/12,00:46:55,09,08,1, 11.9,1,1, 14.028, 10534.667, 452.352, 53017.790 25/08/12,00:46:55,10,08,1, 11.9,1,1, 14.028, 10534.663, 452.321, 53017.726 25/08/12,00:46:55,11,08,1, 11.9,1,1, 14.028, 10534.644, 452.319, 53017.698 25/08/12,00:46:55,12,08,1, 11.9,1,1, 14.028, 10534.654, 452.324, 53017.673 25/08/12,00:46:55,13,08,1, 11.9,1,1, 14.028, 10534.667, 452.322, 53017.729 25/08/12,00:46:55,14,08,1, 11.9,1,1, 14.028, 10534.660, 452.302, 53017.707 25/08/12,00:46:55,15,08,1, 11.9,1,1, 14.028, 10534.672, 452.285, 53017.696 25/08/12,00:46:55,16,08,1, 11.9,1,1, 14.028, 10534.668, 452.289, 53017.662 25/08/12,00:46:55,17,08,1, 11.9,1,1, 14.028, 10534.692, 452.300, 53017.615 25/08/12,00:46:55,18,08,1, 11.9,1,1, 14.028, 10534.676, 452.299, 53017.657 25/08/12,00:46:55,19,08,1, 11.9,1,1, 14.028, 10534.673, 452.302, 53017.643 25/08/12,00:46:56,00,08,1, 11.9,1,1, 14.031, 10534.670, 452.302, 53017.643 25/08/12,00:46:56,01,08,1, 11.9,1,1, 14.031, 10534.676, 452.298, 53017.691 25/08/12,00:46:56,02,08,1, 11.9,1,1, 14.031, 10534.697, 452.307, 53017.639 25/08/12,00:46:56,03,08,1, 11.9,1,1, 14.031, 10534.723, 452.275, 53017.587 25/08/12,00:46:56,04,08,1, 11.9,1,1, 14.031, 10534.695, 452.321, 53017.639 25/08/12,00:46:56,05,08,1, 11.9,1,1, 14.031, 10534.704, 452.286, 53017.616 25/08/12,00:46:56,06,08,1, 11.9,1,1, 14.031, 10534.716, 452.307, 53017.627 25/08/12,00:46:56,07,08,1, 11.9,1,1, 14.031, 10534.760, 452.284, 53017.590 25/08/12,00:46:56,08,08,1, 11.9,1,1, 14.031, 10534.715, 452.304, 53017.586 25/08/12,00:46:56,09,08,1, 11.9,1,1, 14.031, 10534.713, 452.291, 53017.590 25/08/12,00:46:56,10,08,1, 11.9,1,1, 14.031, 10534.727, 452.292, 53017.552 25/08/12,00:46:56,11,08,1, 11.9,1,1, 14.031, 10534.734, 452.315, 53017.547 25/08/12,00:46:56,12,08,1, 11.9,1,1, 14.031, 10534.746, 452.315, 53017.552 25/08/12,00:46:56,13,08,1, 11.9,1,1, 14.031, 10534.751, 452.331, 53017.607 25/08/12,00:46:56,14,08,1, 11.9,1,1, 14.031, 10534.753, 452.336, 53017.531 25/08/12,00:46:56,15,08,1, 11.9,1,1, 14.031, 10534.759, 452.333, 53017.510 25/08/12,00:46:56,16,08,1, 11.9,1,1, 14.031, 10534.766, 452.334, 53017.574 25/08/12,00:46:56,17,08,1, 11.9,1,1, 14.031, 10534.737, 452.331, 53017.556 25/08/12,00:46:56,18,08,1, 11.9,1,1, 14.031, 10534.766, 452.333, 53017.500 25/08/12,00:46:56,19,08,1, 11.9,1,1, 14.031, 10534.792, 452.333, 53017.493 25/08/12,00:46:57,00,08,1, 11.9,1,1, 14.027, 10534.787, 452.333, 53017.493 25/08/12,00:46:57,01,08,1, 11.9,1,1, 14.027, 10534.763, 452.357, 53017.495 25/08/12,00:46:57,02,08,1, 11.9,1,1, 14.027, 10534.798, 452.424, 53017.695 25/08/12,00:46:57,03,08,1, 11.9,1,1, 14.027, 10534.812, 452.397, 53017.751 25/08/12,00:46:57,04,08,1, 11.9,1,1, 14.027, 10534.814, 452.418, 53017.772 25/08/12,00:46:57,05,08,1, 11.9,1,1, 14.027, 10534.812, 452.424, 53017.678 25/08/12,00:46:57,06,08,1, 11.9,1,1, 14.027, 10534.816, 452.392, 53017.773 25/08/12,00:46:57,07,08,1, 11.9,1,1, 14.027, 10534.821, 452.419, 53017.758 25/08/12,00:46:57,08,08,1, 11.9,1,1, 14.027, 10534.809, 452.403, 53017.753 25/08/12,00:46:57,09,08,1, 11.9,1,1, 14.027, 10534.839, 452.414, 53017.762 25/08/12,00:46:57,10,08,1, 11.9,1,1, 14.027, 10534.823, 452.430, 53017.774 25/08/12,00:46:57,11,08,1, 11.9,1,1, 14.027, 10534.816, 452.421, 53017.767 25/08/12,00:46:57,12,08,1, 11.9,1,1, 14.027, 10534.850, 452.404, 53017.705 25/08/12,00:46:57,13,08,1, 11.9,1,1, 14.027, 10534.859, 452.414, 53017.714 25/08/12,00:46:57,14,08,1, 11.9,1,1, 14.027, 10534.839, 452.434, 53017.765 25/08/12,00:46:57,15,08,1, 11.9,1,1, 14.027, 10534.871, 452.427, 53017.732 25/08/12,00:46:57,16,08,1, 11.9,1,1, 14.027, 10534.853, 452.398, 53017.716 25/08/12,00:46:57,17,08,1, 11.9,1,1, 14.027, 10534.857, 452.443, 53017.710 25/08/12,00:46:57,18,08,1, 11.9,1,1, 14.027, 10534.868, 452.430, 53017.666 25/08/12,00:46:57,19,08,1, 11.9,1,1, 14.027, 10534.888, 452.421, 53017.682 25/08/12,00:46:58,00,07,1, 11.9,1,1, 14.031, 10534.887, 452.421, 53017.682 25/08/12,00:46:58,01,07,1, 11.9,1,1, 14.031, 10534.881, 452.421, 53017.681 25/08/12,00:46:58,02,07,1, 11.9,1,1, 14.031, 10534.905, 452.403, 53017.671 25/08/12,00:46:58,03,07,1, 11.9,1,1, 14.031, 10534.897, 452.429, 53017.643 25/08/12,00:46:58,04,07,1, 11.9,1,1, 14.031, 10534.917, 452.426, 53017.617 25/08/12,00:46:58,05,07,1, 11.9,1,1, 14.031, 10534.913, 452.416, 53017.590 25/08/12,00:46:58,06,07,1, 11.9,1,1, 14.031, 10534.912, 452.415, 53017.626 25/08/12,00:46:58,07,07,1, 11.9,1,1, 14.031, 10534.922, 452.424, 53017.589 25/08/12,00:46:58,08,07,1, 11.9,1,1, 14.031, 10534.935, 452.435, 53017.534 25/08/12,00:46:58,09,07,1, 11.9,1,1, 14.031, 10534.917, 452.443, 53017.587 25/08/12,00:46:58,10,07,1, 11.9,1,1, 14.031, 10534.917, 452.443, 53017.577 25/08/12,00:46:58,11,07,1, 11.9,1,1, 14.031, 10534.917, 452.437, 53017.592 25/08/12,00:46:58,12,07,1, 11.9,1,1, 14.031, 10534.932, 452.436, 53017.519 25/08/12,00:46:58,13,07,1, 11.9,1,1, 14.031, 10534.937, 452.461, 53017.585 25/08/12,00:46:58,14,07,1, 11.9,1,1, 14.031, 10534.926, 452.446, 53017.536 25/08/12,00:46:58,15,07,1, 11.9,1,1, 14.031, 10534.923, 452.467, 53017.574 25/08/12,00:46:58,16,07,1, 11.9,1,1, 14.031, 10534.949, 452.465, 53017.511 25/08/12,00:46:58,17,07,1, 11.9,1,1, 14.031, 10534.932, 452.459, 53017.447 25/08/12,00:46:58,18,07,1, 11.9,1,1, 14.031, 10534.909, 452.446, 53017.472 25/08/12,00:46:58,19,07,1, 11.9,1,1, 14.031, 10534.927, 452.454, 53017.463 25/08/12,00:46:59,00,07,1, 11.9,1,1, 14.029, 10534.921, 452.454, 53017.463 25/08/12,00:46:59,01,07,1, 11.9,1,1, 14.029, 10534.948, 452.462, 53017.512 25/08/12,00:46:59,02,07,1, 11.9,1,1, 14.029, 10534.915, 452.465, 53017.503 25/08/12,00:46:59,03,07,1, 11.9,1,1, 14.029, 10534.917, 452.498, 53017.438 25/08/12,00:46:59,04,07,1, 11.9,1,1, 14.029, 10534.946, 452.488, 53017.517 25/08/12,00:46:59,05,07,1, 11.9,1,1, 14.029, 10534.937, 452.472, 53017.397 25/08/12,00:46:59,06,07,1, 11.9,1,1, 14.029, 10534.939, 452.466, 53017.497 25/08/12,00:46:59,07,07,1, 11.9,1,1, 14.029, 10534.926, 452.486, 53017.381 25/08/12,00:46:59,08,07,1, 11.9,1,1, 14.029, 10534.944, 452.503, 53017.446 25/08/12,00:46:59,09,07,1, 11.9,1,1, 14.029, 10534.981, 452.478, 53017.393 25/08/12,00:46:59,10,07,1, 11.9,1,1, 14.029, 10534.963, 452.462, 53017.391 25/08/12,00:46:59,11,07,1, 11.9,1,1, 14.029, 10534.963, 452.475, 53017.323 25/08/12,00:46:59,12,07,1, 11.9,1,1, 14.029, 10534.974, 452.484, 53017.361 25/08/12,00:46:59,13,07,1, 11.9,1,1, 14.029, 10534.956, 452.471, 53017.364 25/08/12,00:46:59,14,07,1, 11.9,1,1, 14.029, 10534.988, 452.457, 53017.360 25/08/12,00:46:59,15,07,1, 11.9,1,1, 14.029, 10534.965, 452.470, 53017.281 25/08/12,00:46:59,16,07,1, 11.9,1,1, 14.029, 10534.974, 452.471, 53017.341 25/08/12,00:46:59,17,07,1, 11.9,1,1, 14.029, 10534.968, 452.444, 53017.279 25/08/12,00:46:59,18,07,1, 11.9,1,1, 14.029, 10534.996, 452.441, 53017.218 25/08/12,00:46:59,19,07,1, 11.9,1,1, 14.029, 10534.979, 452.440, 53017.229 25/08/12,00:47:00,00,07,1, 11.9,1,1, 14.024, 10534.971, 452.440, 53017.229 25/08/12,00:47:00,01,07,1, 11.9,1,1, 14.024, 10534.989, 452.417, 53017.242 25/08/12,00:47:00,02,07,1, 11.9,1,1, 14.024, 10534.981, 452.360, 53016.924 25/08/12,00:47:00,03,07,1, 11.9,1,1, 14.024, 10534.974, 452.355, 53016.905 25/08/12,00:47:00,04,07,1, 11.9,1,1, 14.024, 10534.980, 452.326, 53016.916 25/08/12,00:47:00,05,07,1, 11.9,1,1, 14.024, 10534.973, 452.320, 53016.876 25/08/12,00:47:00,06,07,1, 11.9,1,1, 14.024, 10534.975, 452.303, 53016.882 25/08/12,00:47:00,07,07,1, 11.9,1,1, 14.024, 10534.993, 452.286, 53016.851 25/08/12,00:47:00,08,07,1, 11.9,1,1, 14.024, 10534.996, 452.280, 53016.812 25/08/12,00:47:00,09,07,1, 11.9,1,1, 14.024, 10534.985, 452.256, 53016.819 25/08/12,00:47:00,10,07,1, 11.9,1,1, 14.024, 10535.003, 452.236, 53016.787 25/08/12,00:47:00,11,07,1, 11.9,1,1, 14.024, 10534.978, 452.254, 53016.769 25/08/12,00:47:00,12,07,1, 11.9,1,1, 14.024, 10534.974, 452.217, 53016.766 25/08/12,00:47:00,13,07,1, 11.9,1,1, 14.024, 10534.979, 452.193, 53016.778 25/08/12,00:47:00,14,07,1, 11.9,1,1, 14.024, 10534.992, 452.194, 53016.712 25/08/12,00:47:00,15,07,1, 11.9,1,1, 14.024, 10535.025, 452.203, 53016.724 25/08/12,00:47:00,16,07,1, 11.9,1,1, 14.024, 10535.015, 452.187, 53016.641 25/08/12,00:47:00,17,07,1, 11.9,1,1, 14.024, 10535.005, 452.182, 53016.717 25/08/12,00:47:00,18,07,1, 11.9,1,1, 14.024, 10534.995, 452.168, 53016.666 25/08/12,00:47:00,19,07,1, 11.9,1,1, 14.024, 10535.019, 452.174, 53016.668 25/08/12,00:47:01,00,07,1, 11.9,1,1, 14.026, 10535.012, 452.174, 53016.668 25/08/12,00:47:01,01,07,1, 11.9,1,1, 14.026, 10535.015, 452.124, 53016.683 25/08/12,00:47:01,02,07,1, 11.9,1,1, 14.026, 10535.021, 452.101, 53016.619 25/08/12,00:47:01,03,07,1, 11.9,1,1, 14.026, 10535.036, 452.097, 53016.596 25/08/12,00:47:01,04,07,1, 11.9,1,1, 14.026, 10535.045, 452.117, 53016.601 25/08/12,00:47:01,05,07,1, 11.9,1,1, 14.026, 10535.043, 452.097, 53016.550 25/08/12,00:47:01,06,07,1, 11.9,1,1, 14.026, 10535.035, 452.064, 53016.552 25/08/12,00:47:01,07,07,1, 11.9,1,1, 14.026, 10535.032, 452.075, 53016.558 25/08/12,00:47:01,08,07,1, 11.9,1,1, 14.026, 10535.044, 452.063, 53016.520 25/08/12,00:47:01,09,07,1, 11.9,1,1, 14.026, 10535.044, 452.046, 53016.543 25/08/12,00:47:01,10,07,1, 11.9,1,1, 14.026, 10535.041, 452.024, 53016.516 25/08/12,00:47:01,11,07,1, 11.9,1,1, 14.026, 10535.062, 452.001, 53016.497 25/08/12,00:47:01,12,07,1, 11.9,1,1, 14.026, 10535.065, 452.010, 53016.442 25/08/12,00:47:01,13,07,1, 11.9,1,1, 14.026, 10535.044, 452.024, 53016.536 25/08/12,00:47:01,14,07,1, 11.9,1,1, 14.026, 10535.047, 451.988, 53016.402 25/08/12,00:47:01,15,07,1, 11.9,1,1, 14.026, 10535.074, 451.999, 53016.402 25/08/12,00:47:01,16,07,1, 11.9,1,1, 14.026, 10535.094, 451.969, 53016.361 25/08/12,00:47:01,17,07,1, 11.9,1,1, 14.026, 10535.116, 451.972, 53016.399 25/08/12,00:47:01,18,07,1, 11.9,1,1, 14.026, 10535.097, 451.939, 53016.449 25/08/12,00:47:01,19,07,1, 11.9,1,1, 14.026, 10535.093, 451.948, 53016.411 25/08/12,00:47:02,00,07,1, 11.9,1,1, 14.029, 10535.088, 451.948, 53016.411 25/08/12,00:47:02,01,07,1, 11.9,1,1, 14.029, 10535.092, 451.918, 53016.369 25/08/12,00:47:02,02,07,1, 11.9,1,1, 14.029, 10535.111, 451.931, 53016.365 25/08/12,00:47:02,03,07,1, 11.9,1,1, 14.029, 10535.115, 451.911, 53016.418 25/08/12,00:47:02,04,07,1, 11.9,1,1, 14.029, 10535.110, 451.910, 53016.395 25/08/12,00:47:02,05,07,1, 11.9,1,1, 14.029, 10535.082, 451.896, 53016.361 25/08/12,00:47:02,06,07,1, 11.9,1,1, 14.029, 10535.122, 451.885, 53016.339 25/08/12,00:47:02,07,07,1, 11.9,1,1, 14.029, 10535.110, 451.916, 53016.309 25/08/12,00:47:02,08,07,1, 11.9,1,1, 14.029, 10535.123, 451.882, 53016.276 25/08/12,00:47:02,09,07,1, 11.9,1,1, 14.029, 10535.106, 451.874, 53016.324 25/08/12,00:47:02,10,07,1, 11.9,1,1, 14.029, 10535.109, 451.888, 53016.229 25/08/12,00:47:02,11,07,1, 11.9,1,1, 14.029, 10535.126, 451.875, 53016.354 25/08/12,00:47:02,12,07,1, 11.9,1,1, 14.029, 10535.113, 451.863, 53016.247 25/08/12,00:47:02,13,07,1, 11.9,1,1, 14.029, 10535.121, 451.865, 53016.254 25/08/12,00:47:02,14,07,1, 11.9,1,1, 14.029, 10535.131, 451.866, 53016.255 25/08/12,00:47:02,15,07,1, 11.9,1,1, 14.029, 10535.115, 451.852, 53016.249 25/08/12,00:47:02,16,07,1, 11.9,1,1, 14.029, 10535.115, 451.847, 53016.226 25/08/12,00:47:02,17,07,1, 11.9,1,1, 14.029, 10535.147, 451.827, 53016.189 25/08/12,00:47:02,18,07,1, 11.9,1,1, 14.029, 10535.145, 451.835, 53016.212 25/08/12,00:47:02,19,07,1, 11.9,1,1, 14.029, 10535.129, 451.852, 53016.250 25/08/12,00:47:03,00,09,1, 11.9,1,1, 14.022, 10535.121, 451.852, 53016.250 25/08/12,00:47:03,01,09,1, 11.9,1,1, 14.022, 10535.161, 451.823, 53016.172 25/08/12,00:47:03,02,09,1, 11.9,1,1, 14.022, 10535.161, 451.830, 53016.167 25/08/12,00:47:03,03,09,1, 11.9,1,1, 14.022, 10535.167, 451.820, 53016.141 25/08/12,00:47:03,04,09,1, 11.9,1,1, 14.022, 10535.151, 451.818, 53016.078 25/08/12,00:47:03,05,09,1, 11.9,1,1, 14.022, 10535.167, 451.801, 53016.097 25/08/12,00:47:03,06,09,1, 11.9,1,1, 14.022, 10535.167, 451.798, 53016.087 25/08/12,00:47:03,07,09,1, 11.9,1,1, 14.022, 10535.187, 451.802, 53016.067 25/08/12,00:47:03,08,09,1, 11.9,1,1, 14.022, 10535.177, 451.812, 53016.017 25/08/12,00:47:03,09,09,1, 11.9,1,1, 14.022, 10535.177, 451.822, 53016.131 25/08/12,00:47:03,10,09,1, 11.9,1,1, 14.022, 10535.196, 451.791, 53016.017 25/08/12,00:47:03,11,09,1, 11.9,1,1, 14.022, 10535.184, 451.768, 53015.998 25/08/12,00:47:03,12,09,1, 11.9,1,1, 14.022, 10535.200, 451.791, 53016.087 25/08/12,00:47:03,13,09,1, 11.9,1,1, 14.022, 10535.209, 451.790, 53016.069 25/08/12,00:47:03,14,09,1, 11.9,1,1, 14.022, 10535.209, 451.778, 53016.015 25/08/12,00:47:03,15,09,1, 11.9,1,1, 14.022, 10535.220, 451.763, 53016.067 25/08/12,00:47:03,16,09,1, 11.9,1,1, 14.022, 10535.220, 451.781, 53016.034 25/08/12,00:47:03,17,09,1, 11.9,1,1, 14.022, 10535.231, 451.761, 53016.058 25/08/12,00:47:03,18,09,1, 11.9,1,1, 14.022, 10535.243, 451.766, 53015.952 25/08/12,00:47:03,19,09,1, 11.9,1,1, 14.022, 10535.226, 451.758, 53015.940 25/08/12,00:47:04,00,09,1, 11.9,1,1, 14.026, 10535.221, 451.758, 53015.940 25/08/12,00:47:04,01,09,1, 11.9,1,1, 14.026, 10535.246, 451.737, 53015.991 25/08/12,00:47:04,02,09,1, 11.9,1,1, 14.026, 10535.257, 451.738, 53015.863 25/08/12,00:47:04,03,09,1, 11.9,1,1, 14.026, 10535.242, 451.738, 53015.863 25/08/12,00:47:04,04,09,1, 11.9,1,1, 14.026, 10535.271, 451.719, 53015.895 25/08/12,00:47:04,05,09,1, 11.9,1,1, 14.026, 10535.274, 451.719, 53015.895 25/08/12,00:47:04,06,09,1, 11.9,1,1, 14.026, 10535.263, 451.697, 53015.816 25/08/12,00:47:04,07,09,1, 11.9,1,1, 14.026, 10535.278, 451.691, 53015.853 25/08/12,00:47:04,08,09,1, 11.9,1,1, 14.026, 10535.273, 451.686, 53015.803 25/08/12,00:47:04,09,09,1, 11.9,1,1, 14.026, 10535.266, 451.696, 53015.807 25/08/12,00:47:04,10,09,1, 11.9,1,1, 14.026, 10535.280, 451.693, 53015.821 25/08/12,00:47:04,11,09,1, 11.9,1,1, 14.026, 10535.298, 451.698, 53015.783 25/08/12,00:47:04,12,09,1, 11.9,1,1, 14.026, 10535.285, 451.687, 53015.759 25/08/12,00:47:04,13,09,1, 11.9,1,1, 14.026, 10535.300, 451.665, 53015.782 25/08/12,00:47:04,14,09,1, 11.9,1,1, 14.026, 10535.294, 451.646, 53015.743 25/08/12,00:47:04,15,09,1, 11.9,1,1, 14.026, 10535.321, 451.663, 53015.813 25/08/12,00:47:04,16,09,1, 11.9,1,1, 14.026, 10535.297, 451.653, 53015.686 25/08/12,00:47:04,17,09,1, 11.9,1,1, 14.026, 10535.303, 451.651, 53015.679 25/08/12,00:47:04,18,09,1, 11.9,1,1, 14.026, 10535.318, 451.616, 53015.723 25/08/12,00:47:04,19,09,1, 11.9,1,1, 14.026, 10535.294, 451.633, 53015.719 25/08/12,00:47:05,00,09,1, 11.9,1,1, 14.027, 10535.288, 451.633, 53015.719 25/08/12,00:47:05,01,09,1, 11.9,1,1, 14.027, 10535.315, 451.602, 53015.627 25/08/12,00:47:05,02,09,1, 11.9,1,1, 14.027, 10535.320, 451.593, 53015.638 25/08/12,00:47:05,03,09,1, 11.9,1,1, 14.027, 10535.327, 451.595, 53015.673 25/08/12,00:47:05,04,09,1, 11.9,1,1, 14.027, 10535.339, 451.622, 53015.616 25/08/12,00:47:05,05,09,1, 11.9,1,1, 14.027, 10535.352, 451.601, 53015.541 25/08/12,00:47:05,06,09,1, 11.9,1,1, 14.027, 10535.316, 451.571, 53015.571 25/08/12,00:47:05,07,09,1, 11.9,1,1, 14.027, 10535.341, 451.584, 53015.547 25/08/12,00:47:05,08,09,1, 11.9,1,1, 14.027, 10535.366, 451.580, 53015.570 25/08/12,00:47:05,09,09,1, 11.9,1,1, 14.027, 10535.334, 451.582, 53015.622 25/08/12,00:47:05,10,09,1, 11.9,1,1, 14.027, 10535.357, 451.584, 53015.571 25/08/12,00:47:05,11,09,1, 11.9,1,1, 14.027, 10535.347, 451.545, 53015.561 25/08/12,00:47:05,12,09,1, 11.9,1,1, 14.027, 10535.349, 451.569, 53015.510 25/08/12,00:47:05,13,09,1, 11.9,1,1, 14.027, 10535.348, 451.557, 53015.506 25/08/12,00:47:05,14,09,1, 11.9,1,1, 14.027, 10535.401, 451.575, 53015.465 25/08/12,00:47:05,15,09,1, 11.9,1,1, 14.027, 10535.370, 451.540, 53015.516 25/08/12,00:47:05,16,09,1, 11.9,1,1, 14.027, 10535.361, 451.545, 53015.441 25/08/12,00:47:05,17,09,1, 11.9,1,1, 14.027, 10535.379, 451.566, 53015.502 25/08/12,00:47:05,18,09,1, 11.9,1,1, 14.027, 10535.369, 451.549, 53015.398 25/08/12,00:47:05,19,09,1, 11.9,1,1, 14.027, 10535.378, 451.567, 53015.495 25/08/12,00:47:06,00,08,1, 11.9,1,1, 14.025, 10535.371, 451.567, 53015.495 25/08/12,00:47:06,01,08,1, 11.9,1,1, 14.025, 10535.399, 451.549, 53015.444 25/08/12,00:47:06,02,08,1, 11.9,1,1, 14.025, 10535.404, 451.552, 53015.368 25/08/12,00:47:06,03,08,1, 11.9,1,1, 14.025, 10535.397, 451.576, 53015.417 25/08/12,00:47:06,04,08,1, 11.9,1,1, 14.025, 10535.423, 451.570, 53015.419 25/08/12,00:47:06,05,08,1, 11.9,1,1, 14.025, 10535.424, 451.541, 53015.427 25/08/12,00:47:06,06,08,1, 11.9,1,1, 14.025, 10535.420, 451.549, 53015.414 25/08/12,00:47:06,07,08,1, 11.9,1,1, 14.025, 10535.452, 451.556, 53015.355 25/08/12,00:47:06,08,08,1, 11.9,1,1, 14.025, 10535.426, 451.550, 53015.359 25/08/12,00:47:06,09,08,1, 11.9,1,1, 14.025, 10535.456, 451.549, 53015.341 25/08/12,00:47:06,10,08,1, 11.9,1,1, 14.025, 10535.445, 451.547, 53015.326 25/08/12,00:47:06,11,08,1, 11.9,1,1, 14.025, 10535.445, 451.566, 53015.361 25/08/12,00:47:06,12,08,1, 11.9,1,1, 14.025, 10535.463, 451.515, 53015.307 25/08/12,00:47:06,13,08,1, 11.9,1,1, 14.025, 10535.468, 451.542, 53015.261 25/08/12,00:47:06,14,08,1, 11.9,1,1, 14.025, 10535.478, 451.538, 53015.306 25/08/12,00:47:06,15,08,1, 11.9,1,1, 14.025, 10535.503, 451.552, 53015.288 25/08/12,00:47:06,16,08,1, 11.9,1,1, 14.025, 10535.499, 451.557, 53015.287 25/08/12,00:47:06,17,08,1, 11.9,1,1, 14.025, 10535.490, 451.553, 53015.274 25/08/12,00:47:06,18,08,1, 11.9,1,1, 14.025, 10535.508, 451.568, 53015.298 25/08/12,00:47:06,19,08,1, 11.9,1,1, 14.025, 10535.487, 451.565, 53015.293 25/08/12,00:47:07,00,08,1, 11.9,1,1, 14.026, 10535.480, 451.565, 53015.293 25/08/12,00:47:07,01,08,1, 11.9,1,1, 14.026, 10535.489, 451.551, 53015.287 25/08/12,00:47:07,02,08,1, 11.9,1,1, 14.026, 10535.510, 451.556, 53015.223 25/08/12,00:47:07,03,08,1, 11.9,1,1, 14.026, 10535.502, 451.562, 53015.196 25/08/12,00:47:07,04,08,1, 11.9,1,1, 14.026, 10535.531, 451.537, 53015.202 25/08/12,00:47:07,05,08,1, 11.9,1,1, 14.026, 10535.545, 451.557, 53015.151 25/08/12,00:47:07,06,08,1, 11.9,1,1, 14.026, 10535.517, 451.556, 53015.211 25/08/12,00:47:07,07,08,1, 11.9,1,1, 14.026, 10535.532, 451.565, 53015.219 25/08/12,00:47:07,08,08,1, 11.9,1,1, 14.026, 10535.565, 451.550, 53015.205 25/08/12,00:47:07,09,08,1, 11.9,1,1, 14.026, 10535.536, 451.535, 53015.155 25/08/12,00:47:07,10,08,1, 11.9,1,1, 14.026, 10535.544, 451.555, 53015.153 25/08/12,00:47:07,11,08,1, 11.9,1,1, 14.026, 10535.554, 451.548, 53015.109 25/08/12,00:47:07,12,08,1, 11.9,1,1, 14.026, 10535.559, 451.586, 53015.129 25/08/12,00:47:07,13,08,1, 11.9,1,1, 14.026, 10535.595, 451.590, 53015.107 25/08/12,00:47:07,14,08,1, 11.9,1,1, 14.026, 10535.554, 451.546, 53015.124 25/08/12,00:47:07,15,08,1, 11.9,1,1, 14.026, 10535.564, 451.578, 53015.070 25/08/12,00:47:07,16,08,1, 11.9,1,1, 14.026, 10535.565, 451.588, 53015.095 25/08/12,00:47:07,17,08,1, 11.9,1,1, 14.026, 10535.579, 451.581, 53015.098 25/08/12,00:47:07,18,08,1, 11.9,1,1, 14.026, 10535.605, 451.580, 53015.080 25/08/12,00:47:07,19,08,1, 11.9,1,1, 14.026, 10535.610, 451.569, 53015.077 25/08/12,00:47:08,00,08,1, 11.9,1,1, 14.027, 10535.605, 451.569, 53015.077 25/08/12,00:47:08,01,08,1, 11.9,1,1, 14.027, 10535.609, 451.603, 53015.077 25/08/12,00:47:08,02,08,1, 11.9,1,1, 14.027, 10535.611, 451.606, 53015.021 25/08/12,00:47:08,03,08,1, 11.9,1,1, 14.027, 10535.613, 451.588, 53015.024 25/08/12,00:47:08,04,08,1, 11.9,1,1, 14.027, 10535.602, 451.592, 53015.052 25/08/12,00:47:08,05,08,1, 11.9,1,1, 14.027, 10535.632, 451.606, 53014.958 25/08/12,00:47:08,06,08,1, 11.9,1,1, 14.027, 10535.640, 451.603, 53015.028 25/08/12,00:47:08,07,08,1, 11.9,1,1, 14.027, 10535.627, 451.612, 53014.967 25/08/12,00:47:08,08,08,1, 11.9,1,1, 14.027, 10535.615, 451.611, 53014.988 25/08/12,00:47:08,09,08,1, 11.9,1,1, 14.027, 10535.634, 451.630, 53014.979 25/08/12,00:47:08,10,08,1, 11.9,1,1, 14.027, 10535.634, 451.649, 53015.058 25/08/12,00:47:08,11,08,1, 11.9,1,1, 14.027, 10535.645, 451.666, 53014.979 25/08/12,00:47:08,12,08,1, 11.9,1,1, 14.027, 10535.649, 451.683, 53015.014 25/08/12,00:47:08,13,08,1, 11.9,1,1, 14.027, 10535.635, 451.663, 53014.948 25/08/12,00:47:08,14,08,1, 11.9,1,1, 14.027, 10535.653, 451.684, 53014.952 25/08/12,00:47:08,15,08,1, 11.9,1,1, 14.027, 10535.653, 451.707, 53014.911 25/08/12,00:47:08,16,08,1, 11.9,1,1, 14.027, 10535.641, 451.701, 53014.905 25/08/12,00:47:08,17,08,1, 11.9,1,1, 14.027, 10535.648, 451.688, 53014.895 25/08/12,00:47:08,18,08,1, 11.9,1,1, 14.027, 10535.634, 451.720, 53014.894 25/08/12,00:47:08,19,08,1, 11.9,1,1, 14.027, 10535.655, 451.767, 53014.912 25/08/12,00:47:09,00,08,1, 12.0,1,1, 14.022, 10535.655, 451.767, 53014.912 25/08/12,00:47:09,01,08,1, 12.0,1,1, 14.022, 10535.633, 451.769, 53014.860 25/08/12,00:47:09,02,08,1, 12.0,1,1, 14.022, 10535.659, 451.735, 53014.845 25/08/12,00:47:09,03,08,1, 12.0,1,1, 14.022, 10535.657, 451.753, 53014.802 25/08/12,00:47:09,04,08,1, 12.0,1,1, 14.022, 10535.661, 451.782, 53015.089 25/08/12,00:47:09,05,08,1, 12.0,1,1, 14.022, 10535.665, 451.770, 53014.738 25/08/12,00:47:09,06,08,1, 12.0,1,1, 14.022, 10535.630, 451.785, 53014.842 25/08/12,00:47:09,07,08,1, 12.0,1,1, 14.022, 10535.651, 451.790, 53014.879 25/08/12,00:47:09,08,08,1, 12.0,1,1, 14.022, 10535.630, 451.794, 53014.849 25/08/12,00:47:09,09,08,1, 12.0,1,1, 14.022, 10535.621, 451.826, 53014.842 25/08/12,00:47:09,10,08,1, 12.0,1,1, 14.022, 10535.674, 451.853, 53014.834 25/08/12,00:47:09,11,08,1, 12.0,1,1, 14.022, 10535.650, 451.835, 53014.783 25/08/12,00:47:09,12,08,1, 12.0,1,1, 14.022, 10535.626, 451.865, 53014.781 25/08/12,00:47:09,13,08,1, 12.0,1,1, 14.022, 10535.655, 451.844, 53014.674 25/08/12,00:47:09,14,08,1, 12.0,1,1, 14.022, 10535.618, 451.869, 53014.819 25/08/12,00:47:09,15,08,1, 12.0,1,1, 14.022, 10535.588, 451.865, 53014.809 25/08/12,00:47:09,16,08,1, 12.0,1,1, 14.022, 10535.613, 451.875, 53014.766 25/08/12,00:47:09,17,08,1, 12.0,1,1, 14.022, 10535.621, 451.884, 53014.818 25/08/12,00:47:09,18,08,1, 12.0,1,1, 14.022, 10535.603, 451.885, 53014.797 25/08/12,00:47:09,19,08,1, 12.0,1,1, 14.022, 10535.613, 451.888, 53014.760 25/08/12,00:47:10,00,08,1, 11.8,1,1, 14.026, 10535.605, 451.888, 53014.760 25/08/12,00:47:10,01,08,1, 11.8,1,1, 14.026, 10535.612, 451.906, 53014.773 25/08/12,00:47:10,02,08,1, 11.8,1,1, 14.026, 10535.604, 451.916, 53014.757 25/08/12,00:47:10,03,08,1, 11.8,1,1, 14.026, 10535.604, 451.874, 53014.760 25/08/12,00:47:10,04,08,1, 11.8,1,1, 14.026, 10535.616, 451.892, 53014.730 25/08/12,00:47:10,05,08,1, 11.8,1,1, 14.026, 10535.583, 451.893, 53014.724 25/08/12,00:47:10,06,08,1, 11.8,1,1, 14.026, 10535.594, 451.907, 53014.711 25/08/12,00:47:10,07,08,1, 11.8,1,1, 14.026, 10535.592, 451.891, 53014.732 25/08/12,00:47:10,08,08,1, 11.8,1,1, 14.026, 10535.589, 451.899, 53014.684 25/08/12,00:47:10,09,08,1, 11.8,1,1, 14.026, 10535.588, 451.892, 53014.631 25/08/12,00:47:10,10,08,1, 11.8,1,1, 14.026, 10535.579, 451.891, 53014.678 25/08/12,00:47:10,11,08,1, 11.8,1,1, 14.026, 10535.596, 451.906, 53014.701 25/08/12,00:47:10,12,08,1, 11.8,1,1, 14.026, 10535.588, 451.898, 53014.590 25/08/12,00:47:10,13,08,1, 11.8,1,1, 14.026, 10535.607, 451.887, 53014.629 25/08/12,00:47:10,14,08,1, 11.8,1,1, 14.026, 10535.563, 451.890, 53014.621 25/08/12,00:47:10,15,08,1, 11.8,1,1, 14.026, 10535.581, 451.911, 53014.613 25/08/12,00:47:10,16,08,1, 11.8,1,1, 14.026, 10535.570, 451.897, 53014.587 25/08/12,00:47:10,17,08,1, 11.8,1,1, 14.026, 10535.574, 451.925, 53014.578 25/08/12,00:47:10,18,08,1, 11.8,1,1, 14.026, 10535.600, 451.917, 53014.592 25/08/12,00:47:10,19,08,1, 11.8,1,1, 14.026, 10535.599, 451.919, 53014.578 25/08/12,00:47:11,00,08,1, 11.9,1,1, 14.024, 10535.597, 451.919, 53014.578 25/08/12,00:47:11,01,08,1, 11.9,1,1, 14.024, 10535.586, 451.903, 53014.574 25/08/12,00:47:11,02,08,1, 11.9,1,1, 14.024, 10535.606, 451.905, 53014.577 25/08/12,00:47:11,03,08,1, 11.9,1,1, 14.024, 10535.577, 451.899, 53014.529 25/08/12,00:47:11,04,08,1, 11.9,1,1, 14.024, 10535.594, 451.923, 53014.575 25/08/12,00:47:11,05,08,1, 11.9,1,1, 14.024, 10535.597, 451.912, 53014.499 25/08/12,00:47:11,06,08,1, 11.9,1,1, 14.024, 10535.610, 451.912, 53014.474 25/08/12,00:47:11,07,08,1, 11.9,1,1, 14.024, 10535.604, 451.905, 53014.514 25/08/12,00:47:11,08,08,1, 11.9,1,1, 14.024, 10535.595, 451.930, 53014.577 25/08/12,00:47:11,09,08,1, 11.9,1,1, 14.024, 10535.594, 451.887, 53014.484 25/08/12,00:47:11,10,08,1, 11.9,1,1, 14.024, 10535.616, 451.906, 53014.418 25/08/12,00:47:11,11,08,1, 11.9,1,1, 14.024, 10535.606, 451.912, 53014.466 25/08/12,00:47:11,12,08,1, 11.9,1,1, 14.024, 10535.612, 451.879, 53014.338 25/08/12,00:47:11,13,08,1, 11.9,1,1, 14.024, 10535.602, 451.906, 53014.469 25/08/12,00:47:11,14,08,1, 11.9,1,1, 14.024, 10535.577, 451.907, 53014.426 25/08/12,00:47:11,15,08,1, 11.9,1,1, 14.024, 10535.630, 451.897, 53014.459 25/08/12,00:47:11,16,08,1, 11.9,1,1, 14.024, 10535.643, 451.923, 53014.437 25/08/12,00:47:11,17,08,1, 11.9,1,1, 14.024, 10535.652, 451.896, 53014.413 25/08/12,00:47:11,18,08,1, 11.9,1,1, 14.024, 10535.632, 451.861, 53014.359 25/08/12,00:47:11,19,08,1, 11.9,1,1, 14.024, 10535.641, 451.881, 53014.308 25/08/12,00:47:12,00,08,1, 11.8,1,1, 14.025, 10535.638, 451.881, 53014.308 25/08/12,00:47:12,01,08,1, 11.8,1,1, 14.025, 10535.614, 451.922, 53014.593 25/08/12,00:47:12,02,08,1, 11.8,1,1, 14.025, 10535.665, 451.893, 53014.292 25/08/12,00:47:12,03,08,1, 11.8,1,1, 14.025, 10535.643, 451.862, 53014.197 25/08/12,00:47:12,04,08,1, 11.8,1,1, 14.025, 10535.652, 451.895, 53014.274 25/08/12,00:47:12,05,08,1, 11.8,1,1, 14.025, 10535.655, 451.878, 53014.249 25/08/12,00:47:12,06,08,1, 11.8,1,1, 14.025, 10535.678, 451.890, 53014.286 25/08/12,00:47:12,07,08,1, 11.8,1,1, 14.025, 10535.673, 451.888, 53014.312 25/08/12,00:47:12,08,08,1, 11.8,1,1, 14.025, 10535.666, 451.888, 53014.253 25/08/12,00:47:12,09,08,1, 11.8,1,1, 14.025, 10535.691, 451.880, 53014.231 25/08/12,00:47:12,10,08,1, 11.8,1,1, 14.025, 10535.671, 451.904, 53014.216 25/08/12,00:47:12,11,08,1, 11.8,1,1, 14.025, 10535.712, 451.894, 53014.160 25/08/12,00:47:12,12,08,1, 11.8,1,1, 14.025, 10535.682, 451.894, 53014.225 25/08/12,00:47:12,13,08,1, 11.8,1,1, 14.025, 10535.682, 451.883, 53014.157 25/08/12,00:47:12,14,08,1, 11.8,1,1, 14.025, 10535.685, 451.894, 53014.139 25/08/12,00:47:12,15,08,1, 11.8,1,1, 14.025, 10535.705, 451.908, 53014.209 25/08/12,00:47:12,16,08,1, 11.8,1,1, 14.025, 10535.718, 451.910, 53014.081 25/08/12,00:47:12,17,08,1, 11.8,1,1, 14.025, 10535.728, 451.916, 53014.159 25/08/12,00:47:12,18,08,1, 11.8,1,1, 14.025, 10535.701, 451.923, 53014.166 25/08/12,00:47:12,19,08,1, 11.8,1,1, 14.025, 10535.738, 451.947, 53014.159 25/08/12,00:47:13,00,07,1, 11.9,1,1, 14.023, 10535.730, 451.947, 53014.159 25/08/12,00:47:13,01,07,1, 11.9,1,1, 14.023, 10535.727, 451.913, 53014.054 25/08/12,00:47:13,02,07,1, 11.9,1,1, 14.023, 10535.752, 451.938, 53014.085 25/08/12,00:47:13,03,07,1, 11.9,1,1, 14.023, 10535.747, 451.958, 53014.108 25/08/12,00:47:13,04,07,1, 11.9,1,1, 14.023, 10535.738, 451.971, 53014.052 25/08/12,00:47:13,05,07,1, 11.9,1,1, 14.023, 10535.753, 451.967, 53014.053 25/08/12,00:47:13,06,07,1, 11.9,1,1, 14.023, 10535.747, 451.980, 53014.049 25/08/12,00:47:13,07,07,1, 11.9,1,1, 14.023, 10535.751, 451.991, 53014.004 25/08/12,00:47:13,08,07,1, 11.9,1,1, 14.023, 10535.778, 452.003, 53014.009 25/08/12,00:47:13,09,07,1, 11.9,1,1, 14.023, 10535.743, 451.998, 53014.005 25/08/12,00:47:13,10,07,1, 11.9,1,1, 14.023, 10535.754, 451.994, 53013.948 25/08/12,00:47:13,11,07,1, 11.9,1,1, 14.023, 10535.778, 451.997, 53014.021 25/08/12,00:47:13,12,07,1, 11.9,1,1, 14.023, 10535.749, 452.016, 53014.048 25/08/12,00:47:13,13,07,1, 11.9,1,1, 14.023, 10535.773, 452.038, 53014.011 25/08/12,00:47:13,14,07,1, 11.9,1,1, 14.023, 10535.770, 452.040, 53013.990 25/08/12,00:47:13,15,07,1, 11.9,1,1, 14.023, 10535.766, 452.013, 53013.936 25/08/12,00:47:13,16,07,1, 11.9,1,1, 14.023, 10535.777, 452.031, 53014.000 25/08/12,00:47:13,17,07,1, 11.9,1,1, 14.023, 10535.778, 452.039, 53014.008 25/08/12,00:47:13,18,07,1, 11.9,1,1, 14.023, 10535.741, 452.030, 53013.942 25/08/12,00:47:13,19,07,1, 11.9,1,1, 14.023, 10535.790, 452.024, 53013.949 25/08/12,00:47:14,00,07,1, 11.9,1,1, 14.026, 10535.789, 452.024, 53013.949 25/08/12,00:47:14,01,07,1, 11.9,1,1, 14.026, 10535.808, 452.052, 53013.949 25/08/12,00:47:14,02,07,1, 11.9,1,1, 14.026, 10535.801, 452.051, 53013.866 25/08/12,00:47:14,03,07,1, 11.9,1,1, 14.026, 10535.801, 452.064, 53013.917 25/08/12,00:47:14,04,07,1, 11.9,1,1, 14.026, 10535.787, 452.012, 53013.809 25/08/12,00:47:14,05,07,1, 11.9,1,1, 14.026, 10535.797, 452.040, 53013.812 25/08/12,00:47:14,06,07,1, 11.9,1,1, 14.026, 10535.801, 452.047, 53013.832 25/08/12,00:47:14,07,07,1, 11.9,1,1, 14.026, 10535.815, 452.024, 53013.824 25/08/12,00:47:14,08,07,1, 11.9,1,1, 14.026, 10535.792, 452.034, 53013.859 25/08/12,00:47:14,09,07,1, 11.9,1,1, 14.026, 10535.827, 452.025, 53013.834 25/08/12,00:47:14,10,07,1, 11.9,1,1, 14.026, 10535.802, 452.028, 53013.804 25/08/12,00:47:14,11,07,1, 11.9,1,1, 14.026, 10535.822, 452.019, 53013.754 25/08/12,00:47:14,12,07,1, 11.9,1,1, 14.026, 10535.823, 452.024, 53013.800 25/08/12,00:47:14,13,07,1, 11.9,1,1, 14.026, 10535.816, 452.018, 53013.698 25/08/12,00:47:14,14,07,1, 11.9,1,1, 14.026, 10535.825, 452.023, 53013.770 25/08/12,00:47:14,15,07,1, 11.9,1,1, 14.026, 10535.830, 452.011, 53013.770 25/08/12,00:47:14,16,07,1, 11.9,1,1, 14.026, 10535.833, 452.006, 53013.731 25/08/12,00:47:14,17,07,1, 11.9,1,1, 14.026, 10535.826, 451.995, 53013.722 25/08/12,00:47:14,18,07,1, 11.9,1,1, 14.026, 10535.831, 452.009, 53013.741 25/08/12,00:47:14,19,07,1, 11.9,1,1, 14.026, 10535.814, 452.002, 53013.655 25/08/12,00:47:15,00,07,1, 11.9,1,1, 14.021, 10535.814, 452.002, 53013.655 25/08/12,00:47:15,01,07,1, 11.9,1,1, 14.021, 10535.802, 452.002, 53013.676 25/08/12,00:47:15,02,07,1, 11.9,1,1, 14.021, 10535.836, 451.997, 53013.665 25/08/12,00:47:15,03,07,1, 11.9,1,1, 14.021, 10535.829, 451.995, 53013.712 25/08/12,00:47:15,04,07,1, 11.9,1,1, 14.021, 10535.839, 451.993, 53013.629 25/08/12,00:47:15,05,07,1, 11.9,1,1, 14.021, 10535.847, 451.967, 53013.551 25/08/12,00:47:15,06,07,1, 11.9,1,1, 14.021, 10535.831, 451.966, 53013.622 25/08/12,00:47:15,07,07,1, 11.9,1,1, 14.021, 10535.842, 451.981, 53013.636 25/08/12,00:47:15,08,07,1, 11.9,1,1, 14.021, 10535.815, 451.963, 53013.636 25/08/12,00:47:15,09,07,1, 11.9,1,1, 14.021, 10535.813, 451.956, 53013.562 25/08/12,00:47:15,10,07,1, 11.9,1,1, 14.021, 10535.807, 451.927, 53013.524 25/08/12,00:47:15,11,07,1, 11.9,1,1, 14.021, 10535.821, 451.941, 53013.510 25/08/12,00:47:15,12,07,1, 11.9,1,1, 14.021, 10535.819, 451.964, 53013.536 25/08/12,00:47:15,13,07,1, 11.9,1,1, 14.021, 10535.829, 451.949, 53013.568 25/08/12,00:47:15,14,07,1, 11.9,1,1, 14.021, 10535.827, 451.930, 53013.481 25/08/12,00:47:15,15,07,1, 11.9,1,1, 14.021, 10535.817, 451.932, 53013.561 25/08/12,00:47:15,16,07,1, 11.9,1,1, 14.021, 10535.807, 451.900, 53013.473 25/08/12,00:47:15,17,07,1, 11.9,1,1, 14.021, 10535.817, 451.908, 53013.510 25/08/12,00:47:15,18,07,1, 11.9,1,1, 14.021, 10535.810, 451.910, 53013.531 25/08/12,00:47:15,19,07,1, 11.9,1,1, 14.021, 10535.811, 451.899, 53013.422 25/08/12,00:47:16,00,08,1, 11.9,1,1, 14.024, 10535.805, 451.899, 53013.422 25/08/12,00:47:16,01,08,1, 11.9,1,1, 14.024, 10535.797, 451.898, 53013.433 25/08/12,00:47:16,02,08,1, 11.9,1,1, 14.024, 10535.807, 451.886, 53013.500 25/08/12,00:47:16,03,08,1, 11.9,1,1, 14.024, 10535.790, 451.888, 53013.437 25/08/12,00:47:16,04,08,1, 11.9,1,1, 14.024, 10535.807, 451.859, 53013.403 25/08/12,00:47:16,05,08,1, 11.9,1,1, 14.024, 10535.819, 451.883, 53013.398 25/08/12,00:47:16,06,08,1, 11.9,1,1, 14.024, 10535.831, 451.856, 53013.425 25/08/12,00:47:16,07,08,1, 11.9,1,1, 14.024, 10535.808, 451.849, 53013.376 25/08/12,00:47:16,08,08,1, 11.9,1,1, 14.024, 10535.838, 451.846, 53013.390 25/08/12,00:47:16,09,08,1, 11.9,1,1, 14.024, 10535.810, 451.841, 53013.373 25/08/12,00:47:16,10,08,1, 11.9,1,1, 14.024, 10535.815, 451.845, 53013.411 25/08/12,00:47:16,11,08,1, 11.9,1,1, 14.024, 10535.809, 451.863, 53013.340 25/08/12,00:47:16,12,08,1, 11.9,1,1, 14.024, 10535.823, 451.840, 53013.362 25/08/12,00:47:16,13,08,1, 11.9,1,1, 14.024, 10535.803, 451.818, 53013.290 25/08/12,00:47:16,14,08,1, 11.9,1,1, 14.024, 10535.807, 451.839, 53013.286 25/08/12,00:47:16,15,08,1, 11.9,1,1, 14.024, 10535.801, 451.796, 53013.348 25/08/12,00:47:16,16,08,1, 11.9,1,1, 14.024, 10535.808, 451.809, 53013.286 25/08/12,00:47:16,17,08,1, 11.9,1,1, 14.024, 10535.810, 451.775, 53013.292 25/08/12,00:47:16,18,08,1, 11.9,1,1, 14.024, 10535.818, 451.769, 53013.283 25/08/12,00:47:16,19,08,1, 11.9,1,1, 14.024, 10535.830, 451.781, 53013.233 25/08/12,00:47:17,00,07,1, 11.9,1,1, 14.023, 10535.822, 451.781, 53013.233 25/08/12,00:47:17,01,07,1, 11.9,1,1, 14.023, 10535.807, 451.788, 53013.244 25/08/12,00:47:17,02,07,1, 11.9,1,1, 14.023, 10535.820, 451.790, 53013.238 25/08/12,00:47:17,03,07,1, 11.9,1,1, 14.023, 10535.819, 451.772, 53013.134 25/08/12,00:47:17,04,07,1, 11.9,1,1, 14.023, 10535.825, 451.780, 53013.251 25/08/12,00:47:17,05,07,1, 11.9,1,1, 14.023, 10535.802, 451.756, 53013.172 25/08/12,00:47:17,06,07,1, 11.9,1,1, 14.023, 10535.815, 451.780, 53013.128 25/08/12,00:47:17,07,07,1, 11.9,1,1, 14.023, 10535.826, 451.761, 53013.170 25/08/12,00:47:17,08,07,1, 11.9,1,1, 14.023, 10535.800, 451.756, 53013.126 25/08/12,00:47:17,09,07,1, 11.9,1,1, 14.023, 10535.816, 451.756, 53013.117 25/08/12,00:47:17,10,07,1, 11.9,1,1, 14.023, 10535.837, 451.734, 53013.091 25/08/12,00:47:17,11,07,1, 11.9,1,1, 14.023, 10535.817, 451.744, 53013.133 25/08/12,00:47:17,12,07,1, 11.9,1,1, 14.023, 10535.835, 451.723, 53013.124 25/08/12,00:47:17,13,07,1, 11.9,1,1, 14.023, 10535.805, 451.730, 53013.098 25/08/12,00:47:17,14,07,1, 11.9,1,1, 14.023, 10535.821, 451.715, 53013.053 25/08/12,00:47:17,15,07,1, 11.9,1,1, 14.023, 10535.804, 451.733, 53013.129 25/08/12,00:47:17,16,07,1, 11.9,1,1, 14.023, 10535.836, 451.724, 53013.048 25/08/12,00:47:17,17,07,1, 11.9,1,1, 14.023, 10535.821, 451.705, 53012.982 25/08/12,00:47:17,18,07,1, 11.9,1,1, 14.023, 10535.833, 451.703, 53013.036 25/08/12,00:47:17,19,07,1, 11.9,1,1, 14.023, 10535.829, 451.682, 53013.010 25/08/12,00:47:18,00,08,1, 11.9,1,1, 14.022, 10535.822, 451.682, 53013.010 25/08/12,00:47:18,01,08,1, 11.9,1,1, 14.022, 10535.811, 451.698, 53013.027 25/08/12,00:47:18,02,08,1, 11.9,1,1, 14.022, 10535.826, 451.694, 53013.019 25/08/12,00:47:18,03,08,1, 11.9,1,1, 14.022, 10535.824, 451.692, 53012.950 25/08/12,00:47:18,04,08,1, 11.9,1,1, 14.022, 10535.850, 451.689, 53012.920 25/08/12,00:47:18,05,08,1, 11.9,1,1, 14.022, 10535.839, 451.660, 53012.919 25/08/12,00:47:18,06,08,1, 11.9,1,1, 14.022, 10535.825, 451.661, 53012.936 25/08/12,00:47:18,07,08,1, 11.9,1,1, 14.022, 10535.827, 451.681, 53012.919 25/08/12,00:47:18,08,08,1, 11.9,1,1, 14.022, 10535.827, 451.689, 53012.978 25/08/12,00:47:18,09,08,1, 11.9,1,1, 14.022, 10535.852, 451.692, 53012.970 25/08/12,00:47:18,10,08,1, 11.9,1,1, 14.022, 10535.810, 451.691, 53012.877 25/08/12,00:47:18,11,08,1, 11.9,1,1, 14.022, 10535.842, 451.655, 53012.890 25/08/12,00:47:18,12,08,1, 11.9,1,1, 14.022, 10535.836, 451.683, 53012.908 25/08/12,00:47:18,13,08,1, 11.9,1,1, 14.022, 10535.843, 451.674, 53012.881 25/08/12,00:47:18,14,08,1, 11.9,1,1, 14.022, 10535.841, 451.674, 53012.946 25/08/12,00:47:18,15,08,1, 11.9,1,1, 14.022, 10535.825, 451.655, 53012.817 25/08/12,00:47:18,16,08,1, 11.9,1,1, 14.022, 10535.809, 451.667, 53012.887 25/08/12,00:47:18,17,08,1, 11.9,1,1, 14.022, 10535.826, 451.639, 53012.816 25/08/12,00:47:18,18,08,1, 11.9,1,1, 14.022, 10535.882, 451.652, 53012.845 25/08/12,00:47:18,19,08,1, 11.9,1,1, 14.022, 10535.852, 451.652, 53012.784 25/08/12,00:47:19,00,07,1, 11.9,1,1, 14.023, 10535.847, 451.652, 53012.784 25/08/12,00:47:19,01,07,1, 11.9,1,1, 14.023, 10535.852, 451.641, 53012.876 25/08/12,00:47:19,02,07,1, 11.9,1,1, 14.023, 10535.862, 451.629, 53012.791 25/08/12,00:47:19,03,07,1, 11.9,1,1, 14.023, 10535.866, 451.639, 53012.801 25/08/12,00:47:19,04,07,1, 11.9,1,1, 14.023, 10535.854, 451.615, 53012.826 25/08/12,00:47:19,05,07,1, 11.9,1,1, 14.023, 10535.885, 451.598, 53012.763 25/08/12,00:47:19,06,07,1, 11.9,1,1, 14.023, 10535.868, 451.605, 53012.808 25/08/12,00:47:19,07,07,1, 11.9,1,1, 14.023, 10535.881, 451.630, 53012.769 25/08/12,00:47:19,08,07,1, 11.9,1,1, 14.023, 10535.877, 451.627, 53012.767 25/08/12,00:47:19,09,07,1, 11.9,1,1, 14.023, 10535.866, 451.618, 53012.709 25/08/12,00:47:19,10,07,1, 11.9,1,1, 14.023, 10535.870, 451.631, 53012.737 25/08/12,00:47:19,11,07,1, 11.9,1,1, 14.023, 10535.865, 451.621, 53012.701 25/08/12,00:47:19,12,07,1, 11.9,1,1, 14.023, 10535.891, 451.621, 53012.740 25/08/12,00:47:19,13,07,1, 11.9,1,1, 14.023, 10535.871, 451.618, 53012.677 25/08/12,00:47:19,14,07,1, 11.9,1,1, 14.023, 10535.891, 451.609, 53012.685 25/08/12,00:47:19,15,07,1, 11.9,1,1, 14.023, 10535.886, 451.619, 53012.651 25/08/12,00:47:19,16,07,1, 11.9,1,1, 14.023, 10535.896, 451.621, 53012.657 25/08/12,00:47:19,17,07,1, 11.9,1,1, 14.023, 10535.920, 451.608, 53012.641 25/08/12,00:47:19,18,07,1, 11.9,1,1, 14.023, 10535.892, 451.598, 53012.648 25/08/12,00:47:19,19,07,1, 11.9,1,1, 14.023, 10535.923, 451.603, 53012.595 25/08/12,00:47:20,00,08,1, 11.8,1,1, 14.024, 10535.922, 451.603, 53012.595 25/08/12,00:47:20,01,08,1, 11.8,1,1, 14.024, 10535.905, 451.621, 53012.682 25/08/12,00:47:20,02,08,1, 11.8,1,1, 14.024, 10535.920, 451.596, 53012.575 25/08/12,00:47:20,03,08,1, 11.8,1,1, 14.024, 10535.911, 451.619, 53012.672 25/08/12,00:47:20,04,08,1, 11.8,1,1, 14.024, 10535.893, 451.591, 53012.593 25/08/12,00:47:20,05,08,1, 11.8,1,1, 14.024, 10535.890, 451.617, 53012.581 25/08/12,00:47:20,06,08,1, 11.8,1,1, 14.024, 10535.900, 451.602, 53012.588 25/08/12,00:47:20,07,08,1, 11.8,1,1, 14.024, 10535.896, 451.593, 53012.554 25/08/12,00:47:20,08,08,1, 11.8,1,1, 14.024, 10535.892, 451.605, 53012.553 25/08/12,00:47:20,09,08,1, 11.8,1,1, 14.024, 10535.904, 451.616, 53012.590 25/08/12,00:47:20,10,08,1, 11.8,1,1, 14.024, 10535.912, 451.622, 53012.523 25/08/12,00:47:20,11,08,1, 11.8,1,1, 14.024, 10535.889, 451.579, 53012.510 25/08/12,00:47:20,12,08,1, 11.8,1,1, 14.024, 10535.882, 451.582, 53012.584 25/08/12,00:47:20,13,08,1, 11.8,1,1, 14.024, 10535.907, 451.589, 53012.475 25/08/12,00:47:20,14,08,1, 11.8,1,1, 14.024, 10535.914, 451.595, 53012.575 25/08/12,00:47:20,15,08,1, 11.8,1,1, 14.024, 10535.943, 451.587, 53012.541 25/08/12,00:47:20,16,08,1, 11.8,1,1, 14.024, 10535.930, 451.586, 53012.477 25/08/12,00:47:20,17,08,1, 11.8,1,1, 14.024, 10535.930, 451.559, 53012.448 25/08/12,00:47:20,18,08,1, 11.8,1,1, 14.024, 10535.930, 451.579, 53012.546 25/08/12,00:47:20,19,08,1, 11.8,1,1, 14.024, 10535.945, 451.575, 53012.409 25/08/12,00:47:21,00,08,1, 12.0,1,1, 14.021, 10535.939, 451.575, 53012.409 25/08/12,00:47:21,01,08,1, 12.0,1,1, 14.021, 10535.916, 451.567, 53012.489 25/08/12,00:47:21,02,08,1, 12.0,1,1, 14.021, 10535.951, 451.581, 53012.442 25/08/12,00:47:21,03,08,1, 12.0,1,1, 14.021, 10535.939, 451.555, 53012.388 25/08/12,00:47:21,04,08,1, 12.0,1,1, 14.021, 10535.928, 451.580, 53012.436 25/08/12,00:47:21,05,08,1, 12.0,1,1, 14.021, 10535.953, 451.551, 53012.377 25/08/12,00:47:21,06,08,1, 12.0,1,1, 14.021, 10535.929, 451.551, 53012.406 25/08/12,00:47:21,07,08,1, 12.0,1,1, 14.021, 10535.960, 451.566, 53012.327 25/08/12,00:47:21,08,08,1, 12.0,1,1, 14.021, 10535.955, 451.557, 53012.385 25/08/12,00:47:21,09,08,1, 12.0,1,1, 14.021, 10535.926, 451.530, 53012.357 25/08/12,00:47:21,10,08,1, 12.0,1,1, 14.021, 10535.971, 451.567, 53012.378 25/08/12,00:47:21,11,08,1, 12.0,1,1, 14.021, 10535.965, 451.591, 53012.415 25/08/12,00:47:21,12,08,1, 12.0,1,1, 14.021, 10535.956, 451.562, 53012.382 25/08/12,00:47:21,13,08,1, 12.0,1,1, 14.021, 10535.963, 451.556, 53012.375 25/08/12,00:47:21,14,08,1, 12.0,1,1, 14.021, 10535.980, 451.538, 53012.315 25/08/12,00:47:21,15,08,1, 12.0,1,1, 14.021, 10536.000, 451.566, 53012.365 25/08/12,00:47:21,16,08,1, 12.0,1,1, 14.021, 10535.965, 451.546, 53012.362 25/08/12,00:47:21,17,08,1, 12.0,1,1, 14.021, 10535.984, 451.557, 53012.311 25/08/12,00:47:21,18,08,1, 12.0,1,1, 14.021, 10535.968, 451.555, 53012.284 25/08/12,00:47:21,19,08,1, 12.0,1,1, 14.021, 10536.008, 451.548, 53012.247 25/08/12,00:47:22,00,09,1, 11.9,1,1, 14.021, 10536.005, 451.548, 53012.247 25/08/12,00:47:22,01,09,1, 11.9,1,1, 14.021, 10535.997, 451.531, 53012.236 25/08/12,00:47:22,02,09,1, 11.9,1,1, 14.021, 10536.039, 451.525, 53012.266 25/08/12,00:47:22,03,09,1, 11.9,1,1, 14.021, 10536.012, 451.540, 53012.226 25/08/12,00:47:22,04,09,1, 11.9,1,1, 14.021, 10536.008, 451.547, 53012.247 25/08/12,00:47:22,05,09,1, 11.9,1,1, 14.021, 10536.034, 451.544, 53012.300 25/08/12,00:47:22,06,09,1, 11.9,1,1, 14.021, 10536.034, 451.531, 53012.264 25/08/12,00:47:22,07,09,1, 11.9,1,1, 14.021, 10536.034, 451.526, 53012.248 25/08/12,00:47:22,08,09,1, 11.9,1,1, 14.021, 10536.035, 451.540, 53012.232 25/08/12,00:47:22,09,09,1, 11.9,1,1, 14.021, 10536.029, 451.530, 53012.213 25/08/12,00:47:22,10,09,1, 11.9,1,1, 14.021, 10536.031, 451.523, 53012.239 25/08/12,00:47:22,11,09,1, 11.9,1,1, 14.021, 10536.053, 451.511, 53012.182 25/08/12,00:47:22,12,09,1, 11.9,1,1, 14.021, 10536.020, 451.516, 53012.156 25/08/12,00:47:22,13,09,1, 11.9,1,1, 14.021, 10536.031, 451.529, 53012.172 25/08/12,00:47:22,14,09,1, 11.9,1,1, 14.021, 10536.025, 451.534, 53012.153 25/08/12,00:47:22,15,09,1, 11.9,1,1, 14.021, 10536.025, 451.511, 53012.211 25/08/12,00:47:22,16,09,1, 11.9,1,1, 14.021, 10536.019, 451.521, 53012.098 25/08/12,00:47:22,17,09,1, 11.9,1,1, 14.021, 10536.028, 451.521, 53012.141 25/08/12,00:47:22,18,09,1, 11.9,1,1, 14.021, 10536.024, 451.523, 53012.096 25/08/12,00:47:22,19,09,1, 11.9,1,1, 14.021, 10536.039, 451.546, 53012.137 25/08/12,00:47:23,00,10,1, 11.9,1,1, 14.021, 10536.039, 451.546, 53012.137 25/08/12,00:47:23,01,10,1, 11.9,1,1, 14.021, 10536.040, 451.517, 53012.101 25/08/12,00:47:23,02,10,1, 11.9,1,1, 14.021, 10536.056, 451.515, 53012.097 25/08/12,00:47:23,03,10,1, 11.9,1,1, 14.021, 10536.027, 451.531, 53012.137 25/08/12,00:47:23,04,10,1, 11.9,1,1, 14.021, 10536.023, 451.520, 53012.089 25/08/12,00:47:23,05,10,1, 11.9,1,1, 14.021, 10536.029, 451.523, 53012.107 25/08/12,00:47:23,06,10,1, 11.9,1,1, 14.021, 10536.036, 451.536, 53012.113 25/08/12,00:47:23,07,10,1, 11.9,1,1, 14.021, 10536.059, 451.542, 53012.039 25/08/12,00:47:23,08,10,1, 11.9,1,1, 14.021, 10536.064, 451.552, 53012.074 25/08/12,00:47:23,09,10,1, 11.9,1,1, 14.021, 10536.043, 451.547, 53012.082 25/08/12,00:47:23,10,10,1, 11.9,1,1, 14.021, 10536.034, 451.549, 53012.113 25/08/12,00:47:23,11,10,1, 11.9,1,1, 14.021, 10536.063, 451.550, 53012.086 25/08/12,00:47:23,12,10,1, 11.9,1,1, 14.021, 10536.044, 451.577, 53012.127 25/08/12,00:47:23,13,10,1, 11.9,1,1, 14.021, 10536.051, 451.535, 53012.026 25/08/12,00:47:23,14,10,1, 11.9,1,1, 14.021, 10536.045, 451.560, 53012.017 25/08/12,00:47:23,15,10,1, 11.9,1,1, 14.021, 10536.056, 451.576, 53012.056 25/08/12,00:47:23,16,10,1, 11.9,1,1, 14.021, 10536.050, 451.585, 53012.027 25/08/12,00:47:23,17,10,1, 11.9,1,1, 14.021, 10536.055, 451.587, 53012.095 25/08/12,00:47:23,18,10,1, 11.9,1,1, 14.021, 10536.050, 451.570, 53012.002 25/08/12,00:47:23,19,10,1, 11.9,1,1, 14.021, 10536.032, 451.593, 53012.056 25/08/12,00:47:24,00,10,1, 11.9,1,1, 14.018, 10536.031, 451.593, 53012.056 25/08/12,00:47:24,01,10,1, 11.9,1,1, 14.018, 10536.044, 451.578, 53011.939 25/08/12,00:47:24,02,10,1, 11.9,1,1, 14.018, 10536.068, 451.585, 53012.006 25/08/12,00:47:24,03,10,1, 11.9,1,1, 14.018, 10536.065, 451.584, 53011.972 25/08/12,00:47:24,04,10,1, 11.9,1,1, 14.018, 10536.071, 451.586, 53011.992 25/08/12,00:47:24,05,10,1, 11.9,1,1, 14.018, 10536.107, 451.604, 53011.973 25/08/12,00:47:24,06,10,1, 11.9,1,1, 14.018, 10536.075, 451.580, 53011.926 25/08/12,00:47:24,07,10,1, 11.9,1,1, 14.018, 10536.086, 451.610, 53011.916 25/08/12,00:47:24,08,10,1, 11.9,1,1, 14.018, 10536.099, 451.626, 53012.002 25/08/12,00:47:24,09,10,1, 11.9,1,1, 14.018, 10536.119, 451.629, 53011.972 25/08/12,00:47:24,10,10,1, 11.9,1,1, 14.018, 10536.102, 451.620, 53011.953 25/08/12,00:47:24,11,10,1, 11.9,1,1, 14.018, 10536.145, 451.640, 53011.907 25/08/12,00:47:24,12,10,1, 11.9,1,1, 14.018, 10536.124, 451.662, 53011.920 25/08/12,00:47:24,13,10,1, 11.9,1,1, 14.018, 10536.119, 451.631, 53011.881 25/08/12,00:47:24,14,10,1, 11.9,1,1, 14.018, 10536.145, 451.676, 53011.866 25/08/12,00:47:24,15,10,1, 11.9,1,1, 14.018, 10536.144, 451.667, 53011.896 25/08/12,00:47:24,16,10,1, 11.9,1,1, 14.018, 10536.134, 451.673, 53011.886 25/08/12,00:47:24,17,10,1, 11.9,1,1, 14.018, 10536.125, 451.720, 53011.932 25/08/12,00:47:24,18,10,1, 11.9,1,1, 14.018, 10536.132, 451.681, 53011.899 25/08/12,00:47:24,19,10,1, 11.9,1,1, 14.018, 10536.136, 451.673, 53011.901 25/08/12,00:47:25,00,10,1, 11.9,1,1, 14.024, 10536.131, 451.673, 53011.901 25/08/12,00:47:25,01,10,1, 11.9,1,1, 14.024, 10536.139, 451.692, 53011.844 25/08/12,00:47:25,02,10,1, 11.9,1,1, 14.024, 10536.146, 451.711, 53011.881 25/08/12,00:47:25,03,10,1, 11.9,1,1, 14.024, 10536.136, 451.699, 53011.882 25/08/12,00:47:25,04,10,1, 11.9,1,1, 14.024, 10536.135, 451.722, 53011.836 25/08/12,00:47:25,05,10,1, 11.9,1,1, 14.024, 10536.126, 451.723, 53011.873 25/08/12,00:47:25,06,10,1, 11.9,1,1, 14.024, 10536.128, 451.756, 53011.859 25/08/12,00:47:25,07,10,1, 11.9,1,1, 14.024, 10536.154, 451.757, 53011.832 25/08/12,00:47:25,08,10,1, 11.9,1,1, 14.024, 10536.139, 451.750, 53011.841 25/08/12,00:47:25,09,10,1, 11.9,1,1, 14.024, 10536.124, 451.764, 53011.777 25/08/12,00:47:25,10,10,1, 11.9,1,1, 14.024, 10536.140, 451.804, 53011.768 25/08/12,00:47:25,11,10,1, 11.9,1,1, 14.024, 10536.129, 451.779, 53011.859 25/08/12,00:47:25,12,10,1, 11.9,1,1, 14.024, 10536.125, 451.775, 53011.775 25/08/12,00:47:25,13,10,1, 11.9,1,1, 14.024, 10536.140, 451.794, 53011.780 25/08/12,00:47:25,14,10,1, 11.9,1,1, 14.024, 10536.143, 451.815, 53011.789 25/08/12,00:47:25,15,10,1, 11.9,1,1, 14.024, 10536.138, 451.837, 53011.749 25/08/12,00:47:25,16,10,1, 11.9,1,1, 14.024, 10536.124, 451.841, 53011.835 25/08/12,00:47:25,17,10,1, 11.9,1,1, 14.024, 10536.119, 451.844, 53011.764 25/08/12,00:47:25,18,10,1, 11.9,1,1, 14.024, 10536.119, 451.838, 53011.764 25/08/12,00:47:25,19,10,1, 11.9,1,1, 14.024, 10536.106, 451.864, 53011.765 25/08/12,00:47:26,00,10,1, 11.9,1,1, 14.017, 10536.106, 451.864, 53011.765 25/08/12,00:47:26,01,10,1, 11.9,1,1, 14.017, 10536.101, 451.861, 53011.746 25/08/12,00:47:26,02,10,1, 11.9,1,1, 14.017, 10536.108, 451.869, 53011.744 25/08/12,00:47:26,03,10,1, 11.9,1,1, 14.017, 10536.112, 451.896, 53011.690 25/08/12,00:47:26,04,10,1, 11.9,1,1, 14.017, 10536.099, 451.902, 53011.741 25/08/12,00:47:26,05,10,1, 11.9,1,1, 14.017, 10536.114, 451.888, 53011.761 25/08/12,00:47:26,06,10,1, 11.9,1,1, 14.017, 10536.059, 451.915, 53011.762 25/08/12,00:47:26,07,10,1, 11.9,1,1, 14.017, 10536.067, 451.933, 53011.811 25/08/12,00:47:26,08,10,1, 11.9,1,1, 14.017, 10536.076, 451.912, 53011.725 25/08/12,00:47:26,09,10,1, 11.9,1,1, 14.017, 10536.073, 451.928, 53011.778 25/08/12,00:47:26,10,10,1, 11.9,1,1, 14.017, 10536.046, 451.911, 53011.711 25/08/12,00:47:26,11,10,1, 11.9,1,1, 14.017, 10536.075, 451.947, 53011.770 25/08/12,00:47:26,12,10,1, 11.9,1,1, 14.017, 10536.047, 451.939, 53011.761 25/08/12,00:47:26,13,10,1, 11.9,1,1, 14.017, 10536.035, 451.930, 53011.766 25/08/12,00:47:26,14,10,1, 11.9,1,1, 14.017, 10536.052, 451.928, 53011.706 25/08/12,00:47:26,15,10,1, 11.9,1,1, 14.017, 10536.058, 451.940, 53011.714 25/08/12,00:47:26,16,10,1, 11.9,1,1, 14.017, 10536.033, 451.963, 53011.740 25/08/12,00:47:26,17,10,1, 11.9,1,1, 14.017, 10536.046, 451.965, 53011.698 25/08/12,00:47:26,18,10,1, 11.9,1,1, 14.017, 10536.042, 451.964, 53011.669 25/08/12,00:47:26,19,10,1, 11.9,1,1, 14.017, 10536.031, 451.951, 53011.707 25/08/12,00:47:27,00,10,1, 12.0,1,1, 14.021, 10536.031, 451.951, 53011.707 25/08/12,00:47:27,01,10,1, 12.0,1,1, 14.021, 10536.014, 451.978, 53011.705 25/08/12,00:47:27,02,10,1, 12.0,1,1, 14.021, 10536.017, 451.955, 53011.689 25/08/12,00:47:27,03,10,1, 12.0,1,1, 14.021, 10536.009, 451.949, 53011.635 25/08/12,00:47:27,04,10,1, 12.0,1,1, 14.021, 10536.004, 451.979, 53011.577 25/08/12,00:47:27,05,10,1, 12.0,1,1, 14.021, 10536.009, 451.979, 53011.688 25/08/12,00:47:27,06,10,1, 12.0,1,1, 14.021, 10536.011, 451.946, 53011.675 25/08/12,00:47:27,07,10,1, 12.0,1,1, 14.021, 10536.030, 451.960, 53011.730 25/08/12,00:47:27,08,10,1, 12.0,1,1, 14.021, 10536.085, 451.910, 53011.503 25/08/12,00:47:27,09,10,1, 12.0,1,1, 14.021, 10536.014, 451.936, 53011.626 25/08/12,00:47:27,10,10,1, 12.0,1,1, 14.021, 10536.008, 451.953, 53011.588 25/08/12,00:47:27,11,10,1, 12.0,1,1, 14.021, 10536.016, 451.955, 53011.593 25/08/12,00:47:27,12,10,1, 12.0,1,1, 14.021, 10536.014, 451.919, 53011.581 25/08/12,00:47:27,13,10,1, 12.0,1,1, 14.021, 10536.022, 451.940, 53011.600 25/08/12,00:47:27,14,10,1, 12.0,1,1, 14.021, 10536.027, 451.964, 53011.591 25/08/12,00:47:27,15,10,1, 12.0,1,1, 14.021, 10535.992, 451.940, 53011.548 25/08/12,00:47:27,16,10,1, 12.0,1,1, 14.021, 10536.010, 451.950, 53011.559 25/08/12,00:47:27,17,10,1, 12.0,1,1, 14.021, 10536.010, 451.958, 53011.588 25/08/12,00:47:27,18,10,1, 12.0,1,1, 14.021, 10535.989, 451.957, 53011.594 25/08/12,00:47:27,19,10,1, 12.0,1,1, 14.021, 10536.032, 451.933, 53011.546 25/08/12,00:47:28,00,10,1, 11.9,1,1, 14.020, 10536.031, 451.933, 53011.546 25/08/12,00:47:28,01,10,1, 11.9,1,1, 14.020, 10535.995, 451.923, 53011.509 25/08/12,00:47:28,02,10,1, 11.9,1,1, 14.020, 10536.031, 451.953, 53011.467 25/08/12,00:47:28,03,10,1, 11.9,1,1, 14.020, 10535.989, 451.953, 53011.475 25/08/12,00:47:28,04,10,1, 11.9,1,1, 14.020, 10535.998, 451.955, 53011.539 25/08/12,00:47:28,05,10,1, 11.9,1,1, 14.020, 10536.021, 451.926, 53011.466 25/08/12,00:47:28,06,10,1, 11.9,1,1, 14.020, 10536.005, 451.957, 53011.518 25/08/12,00:47:28,07,10,1, 11.9,1,1, 14.020, 10536.010, 451.958, 53011.460 25/08/12,00:47:28,08,10,1, 11.9,1,1, 14.020, 10535.991, 451.936, 53011.411 25/08/12,00:47:28,09,10,1, 11.9,1,1, 14.020, 10536.011, 451.938, 53011.406 25/08/12,00:47:28,10,10,1, 11.9,1,1, 14.020, 10536.006, 451.948, 53011.463 25/08/12,00:47:28,11,10,1, 11.9,1,1, 14.020, 10536.000, 451.968, 53011.479 25/08/12,00:47:28,12,10,1, 11.9,1,1, 14.020, 10536.007, 451.941, 53011.389 25/08/12,00:47:28,13,10,1, 11.9,1,1, 14.020, 10536.002, 451.929, 53011.386 25/08/12,00:47:28,14,10,1, 11.9,1,1, 14.020, 10536.023, 451.951, 53011.477 25/08/12,00:47:28,15,10,1, 11.9,1,1, 14.020, 10536.026, 451.966, 53011.422 25/08/12,00:47:28,16,10,1, 11.9,1,1, 14.020, 10536.016, 451.986, 53011.398 25/08/12,00:47:28,17,10,1, 11.9,1,1, 14.020, 10536.018, 451.954, 53011.431 25/08/12,00:47:28,18,10,1, 11.9,1,1, 14.020, 10536.023, 451.950, 53011.347 25/08/12,00:47:28,19,10,1, 11.9,1,1, 14.020, 10536.023, 451.953, 53011.395 25/08/12,00:47:29,00,10,1, 12.0,1,1, 14.020, 10536.022, 451.953, 53011.395 25/08/12,00:47:29,01,10,1, 12.0,1,1, 14.020, 10536.044, 451.952, 53011.442 25/08/12,00:47:29,02,10,1, 12.0,1,1, 14.020, 10536.045, 451.953, 53011.398 25/08/12,00:47:29,03,10,1, 12.0,1,1, 14.020, 10536.050, 451.980, 53011.380 25/08/12,00:47:29,04,10,1, 12.0,1,1, 14.020, 10536.037, 451.970, 53011.387 25/08/12,00:47:29,05,10,1, 12.0,1,1, 14.020, 10536.083, 451.976, 53011.385 25/08/12,00:47:29,06,10,1, 12.0,1,1, 14.020, 10536.081, 451.981, 53011.337 25/08/12,00:47:29,07,10,1, 12.0,1,1, 14.020, 10536.081, 451.996, 53011.382 25/08/12,00:47:29,08,10,1, 12.0,1,1, 14.020, 10536.089, 451.993, 53011.367 25/08/12,00:47:29,09,10,1, 12.0,1,1, 14.020, 10536.112, 452.011, 53011.382 25/08/12,00:47:29,10,10,1, 12.0,1,1, 14.020, 10536.114, 452.019, 53011.362 25/08/12,00:47:29,11,10,1, 12.0,1,1, 14.020, 10536.146, 451.999, 53011.297 25/08/12,00:47:29,12,10,1, 12.0,1,1, 14.020, 10536.120, 451.999, 53011.355 25/08/12,00:47:29,13,10,1, 12.0,1,1, 14.020, 10536.129, 452.024, 53011.283 25/08/12,00:47:29,14,10,1, 12.0,1,1, 14.020, 10536.120, 452.023, 53011.278 25/08/12,00:47:29,15,10,1, 12.0,1,1, 14.020, 10536.139, 452.026, 53011.262 25/08/12,00:47:29,16,10,1, 12.0,1,1, 14.020, 10536.127, 452.037, 53011.353 25/08/12,00:47:29,17,10,1, 12.0,1,1, 14.020, 10536.119, 452.047, 53011.302 25/08/12,00:47:29,18,10,1, 12.0,1,1, 14.020, 10536.158, 452.057, 53011.258 25/08/12,00:47:29,19,10,1, 12.0,1,1, 14.020, 10536.186, 452.042, 53011.250 25/08/12,00:47:30,00,10,1, 11.9,1,1, 14.017, 10536.181, 452.042, 53011.250 25/08/12,00:47:30,01,10,1, 11.9,1,1, 14.017, 10536.167, 452.090, 53011.350 25/08/12,00:47:30,02,10,1, 11.9,1,1, 14.017, 10536.168, 452.103, 53011.308 25/08/12,00:47:30,03,10,1, 11.9,1,1, 14.017, 10536.154, 452.044, 53011.236 25/08/12,00:47:30,04,10,1, 11.9,1,1, 14.017, 10536.190, 452.079, 53011.287 25/08/12,00:47:30,05,10,1, 11.9,1,1, 14.017, 10536.202, 452.093, 53011.239 25/08/12,00:47:30,06,10,1, 11.9,1,1, 14.017, 10536.224, 452.101, 53011.241 25/08/12,00:47:30,07,10,1, 11.9,1,1, 14.017, 10536.217, 452.096, 53011.217 25/08/12,00:47:30,08,10,1, 11.9,1,1, 14.017, 10536.230, 452.109, 53011.239 25/08/12,00:47:30,09,10,1, 11.9,1,1, 14.017, 10536.207, 452.106, 53011.212 25/08/12,00:47:30,10,10,1, 11.9,1,1, 14.017, 10536.224, 452.117, 53011.193 25/08/12,00:47:30,11,10,1, 11.9,1,1, 14.017, 10536.246, 452.123, 53011.227 25/08/12,00:47:30,12,10,1, 11.9,1,1, 14.017, 10536.239, 452.126, 53011.185 25/08/12,00:47:30,13,10,1, 11.9,1,1, 14.017, 10536.249, 452.152, 53011.194 25/08/12,00:47:30,14,10,1, 11.9,1,1, 14.017, 10536.271, 452.157, 53011.192 25/08/12,00:47:30,15,10,1, 11.9,1,1, 14.017, 10536.263, 452.167, 53011.177 25/08/12,00:47:30,16,10,1, 11.9,1,1, 14.017, 10536.277, 452.170, 53011.176 25/08/12,00:47:30,17,10,1, 11.9,1,1, 14.017, 10536.261, 452.152, 53011.154 25/08/12,00:47:30,18,10,1, 11.9,1,1, 14.017, 10536.269, 452.160, 53011.156 25/08/12,00:47:30,19,10,1, 11.9,1,1, 14.017, 10536.276, 452.183, 53011.267 25/08/12,00:47:31,00,10,1, 11.9,1,1, 14.018, 10536.273, 452.183, 53011.267 25/08/12,00:47:31,01,10,1, 11.9,1,1, 14.018, 10536.287, 452.171, 53011.202 25/08/12,00:47:31,02,10,1, 11.9,1,1, 14.018, 10536.296, 452.207, 53011.170 25/08/12,00:47:31,03,10,1, 11.9,1,1, 14.018, 10536.274, 452.214, 53011.183 25/08/12,00:47:31,04,10,1, 11.9,1,1, 14.018, 10536.307, 452.240, 53011.151 25/08/12,00:47:31,05,10,1, 11.9,1,1, 14.018, 10536.296, 452.224, 53011.150 25/08/12,00:47:31,06,10,1, 11.9,1,1, 14.018, 10536.303, 452.231, 53011.177 25/08/12,00:47:31,07,10,1, 11.9,1,1, 14.018, 10536.308, 452.239, 53011.155 25/08/12,00:47:31,08,10,1, 11.9,1,1, 14.018, 10536.318, 452.255, 53011.139 25/08/12,00:47:31,09,10,1, 11.9,1,1, 14.018, 10536.317, 452.267, 53011.156 25/08/12,00:47:31,10,10,1, 11.9,1,1, 14.018, 10536.315, 452.291, 53011.088 25/08/12,00:47:31,11,10,1, 11.9,1,1, 14.018, 10536.329, 452.282, 53011.147 25/08/12,00:47:31,12,10,1, 11.9,1,1, 14.018, 10536.321, 452.307, 53011.108 25/08/12,00:47:31,13,10,1, 11.9,1,1, 14.018, 10536.356, 452.296, 53011.117 25/08/12,00:47:31,14,10,1, 11.9,1,1, 14.018, 10536.329, 452.297, 53011.066 25/08/12,00:47:31,15,10,1, 11.9,1,1, 14.018, 10536.361, 452.319, 53011.072 25/08/12,00:47:31,16,10,1, 11.9,1,1, 14.018, 10536.365, 452.319, 53011.108 25/08/12,00:47:31,17,10,1, 11.9,1,1, 14.018, 10536.365, 452.333, 53011.102 25/08/12,00:47:31,18,10,1, 11.9,1,1, 14.018, 10536.364, 452.349, 53011.137 25/08/12,00:47:31,19,10,1, 11.9,1,1, 14.018, 10536.351, 452.329, 53011.066 25/08/12,00:47:32,00,10,1, 11.8,1,1, 14.019, 10536.348, 452.329, 53011.066 25/08/12,00:47:32,01,10,1, 11.8,1,1, 14.019, 10536.369, 452.367, 53011.020 25/08/12,00:47:32,02,10,1, 11.8,1,1, 14.019, 10536.358, 452.360, 53010.996 25/08/12,00:47:32,03,10,1, 11.8,1,1, 14.019, 10536.350, 452.354, 53011.002 25/08/12,00:47:32,04,10,1, 11.8,1,1, 14.019, 10536.358, 452.381, 53010.985 25/08/12,00:47:32,05,10,1, 11.8,1,1, 14.019, 10536.362, 452.415, 53010.989 25/08/12,00:47:32,06,10,1, 11.8,1,1, 14.019, 10536.374, 452.399, 53011.023 25/08/12,00:47:32,07,10,1, 11.8,1,1, 14.019, 10536.392, 452.400, 53011.057 25/08/12,00:47:32,08,10,1, 11.8,1,1, 14.019, 10536.373, 452.426, 53011.043 25/08/12,00:47:32,09,10,1, 11.8,1,1, 14.019, 10536.401, 452.436, 53011.041 25/08/12,00:47:32,10,10,1, 11.8,1,1, 14.019, 10536.409, 452.445, 53010.973 25/08/12,00:47:32,11,10,1, 11.8,1,1, 14.019, 10536.397, 452.460, 53011.072 25/08/12,00:47:32,12,10,1, 11.8,1,1, 14.019, 10536.417, 452.465, 53010.956 25/08/12,00:47:32,13,10,1, 11.8,1,1, 14.019, 10536.408, 452.506, 53011.078 25/08/12,00:47:32,14,10,1, 11.8,1,1, 14.019, 10536.417, 452.509, 53011.023 25/08/12,00:47:32,15,10,1, 11.8,1,1, 14.019, 10536.416, 452.495, 53010.965 25/08/12,00:47:32,16,10,1, 11.8,1,1, 14.019, 10536.404, 452.519, 53010.992 25/08/12,00:47:32,17,10,1, 11.8,1,1, 14.019, 10536.432, 452.529, 53010.967 25/08/12,00:47:32,18,10,1, 11.8,1,1, 14.019, 10536.443, 452.543, 53010.952 25/08/12,00:47:32,19,10,1, 11.8,1,1, 14.019, 10536.434, 452.537, 53010.978 25/08/12,00:47:33,00,10,1, 11.9,1,1, 14.019, 10536.431, 452.537, 53010.978 25/08/12,00:47:33,01,10,1, 11.9,1,1, 14.019, 10536.455, 452.553, 53010.996 25/08/12,00:47:33,02,10,1, 11.9,1,1, 14.019, 10536.435, 452.579, 53010.988 25/08/12,00:47:33,03,10,1, 11.9,1,1, 14.019, 10536.422, 452.544, 53010.959 25/08/12,00:47:33,04,10,1, 11.9,1,1, 14.019, 10536.465, 452.550, 53010.931 25/08/12,00:47:33,05,10,1, 11.9,1,1, 14.019, 10536.442, 452.565, 53010.967 25/08/12,00:47:33,06,10,1, 11.9,1,1, 14.019, 10536.421, 452.607, 53010.954 25/08/12,00:47:33,07,10,1, 11.9,1,1, 14.019, 10536.425, 452.574, 53010.888 25/08/12,00:47:33,08,10,1, 11.9,1,1, 14.019, 10536.435, 452.575, 53010.907 25/08/12,00:47:33,09,10,1, 11.9,1,1, 14.019, 10536.435, 452.594, 53010.894 25/08/12,00:47:33,10,10,1, 11.9,1,1, 14.019, 10536.421, 452.593, 53010.855 25/08/12,00:47:33,11,10,1, 11.9,1,1, 14.019, 10536.404, 452.611, 53010.919 25/08/12,00:47:33,12,10,1, 11.9,1,1, 14.019, 10536.411, 452.616, 53010.868 25/08/12,00:47:33,13,10,1, 11.9,1,1, 14.019, 10536.419, 452.596, 53010.836 25/08/12,00:47:33,14,10,1, 11.9,1,1, 14.019, 10536.414, 452.618, 53010.905 25/08/12,00:47:33,15,10,1, 11.9,1,1, 14.019, 10536.402, 452.597, 53010.789 25/08/12,00:47:33,16,10,1, 11.9,1,1, 14.019, 10536.441, 452.588, 53010.766 25/08/12,00:47:33,17,10,1, 11.9,1,1, 14.019, 10536.444, 452.602, 53010.871 25/08/12,00:47:33,18,10,1, 11.9,1,1, 14.019, 10536.427, 452.585, 53010.795 25/08/12,00:47:33,19,10,1, 11.9,1,1, 14.019, 10536.400, 452.610, 53010.780 25/08/12,00:47:34,00,10,1, 11.9,1,1, 14.016, 10536.398, 452.610, 53010.780 25/08/12,00:47:34,01,10,1, 11.9,1,1, 14.016, 10536.438, 452.589, 53010.776 25/08/12,00:47:34,02,10,1, 11.9,1,1, 14.016, 10536.405, 452.586, 53010.780 25/08/12,00:47:34,03,10,1, 11.9,1,1, 14.016, 10536.438, 452.600, 53010.760 25/08/12,00:47:34,04,10,1, 11.9,1,1, 14.016, 10536.423, 452.594, 53010.818 25/08/12,00:47:34,05,10,1, 11.9,1,1, 14.016, 10536.425, 452.592, 53010.783 25/08/12,00:47:34,06,10,1, 11.9,1,1, 14.016, 10536.440, 452.594, 53010.798 25/08/12,00:47:34,07,10,1, 11.9,1,1, 14.016, 10536.414, 452.595, 53010.763 25/08/12,00:47:34,08,10,1, 11.9,1,1, 14.016, 10536.427, 452.588, 53010.722 25/08/12,00:47:34,09,10,1, 11.9,1,1, 14.016, 10536.412, 452.581, 53010.753 25/08/12,00:47:34,10,10,1, 11.9,1,1, 14.016, 10536.417, 452.550, 53010.671 25/08/12,00:47:34,11,10,1, 11.9,1,1, 14.016, 10536.431, 452.595, 53010.712 25/08/12,00:47:34,12,10,1, 11.9,1,1, 14.016, 10536.417, 452.607, 53010.778 25/08/12,00:47:34,13,10,1, 11.9,1,1, 14.016, 10536.416, 452.585, 53010.720 25/08/12,00:47:34,14,10,1, 11.9,1,1, 14.016, 10536.419, 452.573, 53010.725 25/08/12,00:47:34,15,10,1, 11.9,1,1, 14.016, 10536.433, 452.589, 53010.718 25/08/12,00:47:34,16,10,1, 11.9,1,1, 14.016, 10536.404, 452.577, 53010.649 25/08/12,00:47:34,17,10,1, 11.9,1,1, 14.016, 10536.409, 452.585, 53010.716 25/08/12,00:47:34,18,10,1, 11.9,1,1, 14.016, 10536.414, 452.599, 53010.664 25/08/12,00:47:34,19,10,1, 11.9,1,1, 14.016, 10536.437, 452.571, 53010.647 25/08/12,00:47:35,00,10,1, 11.9,1,1, 14.017, 10536.431, 452.571, 53010.647 25/08/12,00:47:35,01,10,1, 11.9,1,1, 14.017, 10536.404, 452.571, 53010.661 25/08/12,00:47:35,02,10,1, 11.9,1,1, 14.017, 10536.413, 452.591, 53010.643 25/08/12,00:47:35,03,10,1, 11.9,1,1, 14.017, 10536.395, 452.576, 53010.538 25/08/12,00:47:35,04,10,1, 11.9,1,1, 14.017, 10536.393, 452.585, 53010.564 25/08/12,00:47:35,05,10,1, 11.9,1,1, 14.017, 10536.402, 452.599, 53010.556 25/08/12,00:47:35,06,10,1, 11.9,1,1, 14.017, 10536.436, 452.590, 53010.606 25/08/12,00:47:35,07,10,1, 11.9,1,1, 14.017, 10536.406, 452.582, 53010.517 25/08/12,00:47:35,08,10,1, 11.9,1,1, 14.017, 10536.399, 452.582, 53010.522 25/08/12,00:47:35,09,10,1, 11.9,1,1, 14.017, 10536.433, 452.612, 53010.619 25/08/12,00:47:35,10,10,1, 11.9,1,1, 14.017, 10536.427, 452.591, 53010.608 25/08/12,00:47:35,11,10,1, 11.9,1,1, 14.017, 10536.385, 452.623, 53010.502 25/08/12,00:47:35,12,10,1, 11.9,1,1, 14.017, 10536.423, 452.559, 53010.571 25/08/12,00:47:35,13,10,1, 11.9,1,1, 14.017, 10536.416, 452.588, 53010.520 25/08/12,00:47:35,14,10,1, 11.9,1,1, 14.017, 10536.415, 452.599, 53010.523 25/08/12,00:47:35,15,10,1, 11.9,1,1, 14.017, 10536.410, 452.579, 53010.504 25/08/12,00:47:35,16,10,1, 11.9,1,1, 14.017, 10536.439, 452.561, 53010.518 25/08/12,00:47:35,17,10,1, 11.9,1,1, 14.017, 10536.440, 452.581, 53010.512 25/08/12,00:47:35,18,10,1, 11.9,1,1, 14.017, 10536.424, 452.587, 53010.527 25/08/12,00:47:35,19,10,1, 11.9,1,1, 14.017, 10536.426, 452.569, 53010.467 25/08/12,00:47:36,00,10,1, 11.9,1,1, 14.016, 10536.423, 452.569, 53010.467 25/08/12,00:47:36,01,10,1, 11.9,1,1, 14.016, 10536.437, 452.593, 53010.425 25/08/12,00:47:36,02,10,1, 11.9,1,1, 14.016, 10536.436, 452.576, 53010.495 25/08/12,00:47:36,03,10,1, 11.9,1,1, 14.016, 10536.436, 452.570, 53010.500 25/08/12,00:47:36,04,10,1, 11.9,1,1, 14.016, 10536.405, 452.591, 53010.617 25/08/12,00:47:36,05,10,1, 11.9,1,1, 14.016, 10536.430, 452.568, 53010.460 25/08/12,00:47:36,06,10,1, 11.9,1,1, 14.016, 10536.421, 452.565, 53010.395 25/08/12,00:47:36,07,10,1, 11.9,1,1, 14.016, 10536.478, 452.570, 53010.464 25/08/12,00:47:36,08,10,1, 11.9,1,1, 14.016, 10536.496, 452.562, 53010.350 25/08/12,00:47:36,09,10,1, 11.9,1,1, 14.016, 10536.476, 452.560, 53010.407 25/08/12,00:47:36,10,10,1, 11.9,1,1, 14.016, 10536.466, 452.555, 53010.448 25/08/12,00:47:36,11,10,1, 11.9,1,1, 14.016, 10536.508, 452.573, 53010.362 25/08/12,00:47:36,12,10,1, 11.9,1,1, 14.016, 10536.514, 452.540, 53010.228 25/08/12,00:47:36,13,10,1, 11.9,1,1, 14.016, 10536.480, 452.594, 53010.457 25/08/12,00:47:36,14,10,1, 11.9,1,1, 14.016, 10536.508, 452.553, 53010.421 25/08/12,00:47:36,15,10,1, 11.9,1,1, 14.016, 10536.540, 452.585, 53010.459 25/08/12,00:47:36,16,10,1, 11.9,1,1, 14.016, 10536.521, 452.535, 53010.390 25/08/12,00:47:36,17,10,1, 11.9,1,1, 14.016, 10536.535, 452.552, 53010.347 25/08/12,00:47:36,18,10,1, 11.9,1,1, 14.016, 10536.546, 452.554, 53010.372 25/08/12,00:47:36,19,10,1, 11.9,1,1, 14.016, 10536.578, 452.559, 53010.294 25/08/12,00:47:37,00,10,1, 12.0,1,1, 14.020, 10536.573, 452.559, 53010.294 25/08/12,00:47:37,01,10,1, 12.0,1,1, 14.020, 10536.578, 452.544, 53010.307 25/08/12,00:47:37,02,10,1, 12.0,1,1, 14.020, 10536.576, 452.545, 53010.290 25/08/12,00:47:37,03,10,1, 12.0,1,1, 14.020, 10536.563, 452.538, 53010.254 25/08/12,00:47:37,04,10,1, 12.0,1,1, 14.020, 10536.603, 452.546, 53010.269 25/08/12,00:47:37,05,10,1, 12.0,1,1, 14.020, 10536.568, 452.535, 53010.337 25/08/12,00:47:37,06,10,1, 12.0,1,1, 14.020, 10536.595, 452.522, 53010.267 25/08/12,00:47:37,07,10,1, 12.0,1,1, 14.020, 10536.624, 452.538, 53010.242 25/08/12,00:47:37,08,10,1, 12.0,1,1, 14.020, 10536.614, 452.526, 53010.261 25/08/12,00:47:37,09,10,1, 12.0,1,1, 14.020, 10536.632, 452.553, 53010.252 25/08/12,00:47:37,10,10,1, 12.0,1,1, 14.020, 10536.618, 452.535, 53010.246 25/08/12,00:47:37,11,10,1, 12.0,1,1, 14.020, 10536.642, 452.542, 53010.248 25/08/12,00:47:37,12,10,1, 12.0,1,1, 14.020, 10536.657, 452.538, 53010.246 25/08/12,00:47:37,13,10,1, 12.0,1,1, 14.020, 10536.670, 452.537, 53010.187 25/08/12,00:47:37,14,10,1, 12.0,1,1, 14.020, 10536.654, 452.540, 53010.212 25/08/12,00:47:37,15,10,1, 12.0,1,1, 14.020, 10536.663, 452.521, 53010.220 25/08/12,00:47:37,16,10,1, 12.0,1,1, 14.020, 10536.672, 452.547, 53010.173 25/08/12,00:47:37,17,10,1, 12.0,1,1, 14.020, 10536.683, 452.516, 53010.219 25/08/12,00:47:37,18,10,1, 12.0,1,1, 14.020, 10536.698, 452.525, 53010.174 25/08/12,00:47:37,19,10,1, 12.0,1,1, 14.020, 10536.688, 452.550, 53010.140 25/08/12,00:47:38,00,10,1, 11.9,1,1, 14.019, 10536.681, 452.550, 53010.140 25/08/12,00:47:38,01,10,1, 11.9,1,1, 14.019, 10536.700, 452.540, 53010.150 25/08/12,00:47:38,02,10,1, 11.9,1,1, 14.019, 10536.719, 452.521, 53010.102 25/08/12,00:47:38,03,10,1, 11.9,1,1, 14.019, 10536.725, 452.509, 53010.150 25/08/12,00:47:38,04,10,1, 11.9,1,1, 14.019, 10536.712, 452.510, 53010.064 25/08/12,00:47:38,05,10,1, 11.9,1,1, 14.019, 10536.756, 452.518, 53010.043 25/08/12,00:47:38,06,10,1, 11.9,1,1, 14.019, 10536.762, 452.520, 53010.092 25/08/12,00:47:38,07,10,1, 11.9,1,1, 14.019, 10536.735, 452.523, 53010.118 25/08/12,00:47:38,08,10,1, 11.9,1,1, 14.019, 10536.761, 452.515, 53010.087 25/08/12,00:47:38,09,10,1, 11.9,1,1, 14.019, 10536.750, 452.511, 53010.099 25/08/12,00:47:38,10,10,1, 11.9,1,1, 14.019, 10536.775, 452.497, 53010.052 25/08/12,00:47:38,11,10,1, 11.9,1,1, 14.019, 10536.792, 452.475, 53010.068 25/08/12,00:47:38,12,10,1, 11.9,1,1, 14.019, 10536.772, 452.502, 53009.995 25/08/12,00:47:38,13,10,1, 11.9,1,1, 14.019, 10536.769, 452.509, 53010.120 25/08/12,00:47:38,14,10,1, 11.9,1,1, 14.019, 10536.805, 452.488, 53010.094 25/08/12,00:47:38,15,10,1, 11.9,1,1, 14.019, 10536.787, 452.466, 53010.071 25/08/12,00:47:38,16,10,1, 11.9,1,1, 14.019, 10536.789, 452.491, 53010.090 25/08/12,00:47:38,17,10,1, 11.9,1,1, 14.019, 10536.824, 452.486, 53009.991 25/08/12,00:47:38,18,10,1, 11.9,1,1, 14.019, 10536.827, 452.500, 53010.074 25/08/12,00:47:38,19,10,1, 11.9,1,1, 14.019, 10536.792, 452.492, 53009.951 25/08/12,00:47:39,00,10,1, 12.0,1,1, 14.013, 10536.790, 452.492, 53009.951 25/08/12,00:47:39,01,10,1, 12.0,1,1, 14.013, 10536.846, 452.486, 53010.050 25/08/12,00:47:39,02,10,1, 12.0,1,1, 14.013, 10536.853, 452.461, 53009.916 25/08/12,00:47:39,03,10,1, 12.0,1,1, 14.013, 10536.838, 452.478, 53009.904 25/08/12,00:47:39,04,10,1, 12.0,1,1, 14.013, 10536.868, 452.474, 53009.855 25/08/12,00:47:39,05,10,1, 12.0,1,1, 14.013, 10536.886, 452.497, 53009.960 25/08/12,00:47:39,06,10,1, 12.0,1,1, 14.013, 10536.871, 452.493, 53009.977 25/08/12,00:47:39,07,10,1, 12.0,1,1, 14.013, 10536.865, 452.497, 53009.923 25/08/12,00:47:39,08,10,1, 12.0,1,1, 14.013, 10536.881, 452.455, 53009.906 25/08/12,00:47:39,09,10,1, 12.0,1,1, 14.013, 10536.906, 452.491, 53009.936 25/08/12,00:47:39,10,10,1, 12.0,1,1, 14.013, 10536.896, 452.498, 53009.918 25/08/12,00:47:39,11,10,1, 12.0,1,1, 14.013, 10536.910, 452.485, 53009.943 25/08/12,00:47:39,12,10,1, 12.0,1,1, 14.013, 10536.917, 452.485, 53009.883 25/08/12,00:47:39,13,10,1, 12.0,1,1, 14.013, 10536.943, 452.476, 53009.820 25/08/12,00:47:39,14,10,1, 12.0,1,1, 14.013, 10536.969, 452.465, 53009.840 25/08/12,00:47:39,15,10,1, 12.0,1,1, 14.013, 10536.929, 452.508, 53009.875 25/08/12,00:47:39,16,10,1, 12.0,1,1, 14.013, 10536.965, 452.461, 53009.870 25/08/12,00:47:39,17,10,1, 12.0,1,1, 14.013, 10536.986, 452.463, 53009.848 25/08/12,00:47:39,18,10,1, 12.0,1,1, 14.013, 10536.999, 452.481, 53009.877 25/08/12,00:47:39,19,10,1, 12.0,1,1, 14.013, 10537.017, 452.468, 53009.918 25/08/12,00:47:40,00,10,1, 11.9,1,1, 14.015, 10537.015, 452.468, 53009.918 25/08/12,00:47:40,01,10,1, 11.9,1,1, 14.015, 10536.992, 452.475, 53009.872 25/08/12,00:47:40,02,10,1, 11.9,1,1, 14.015, 10537.018, 452.440, 53009.830 25/08/12,00:47:40,03,10,1, 11.9,1,1, 14.015, 10537.007, 452.475, 53009.902 25/08/12,00:47:40,04,10,1, 11.9,1,1, 14.015, 10537.022, 452.481, 53009.765 25/08/12,00:47:40,05,10,1, 11.9,1,1, 14.015, 10537.048, 452.450, 53009.800 25/08/12,00:47:40,06,10,1, 11.9,1,1, 14.015, 10537.062, 452.460, 53009.812 25/08/12,00:47:40,07,10,1, 11.9,1,1, 14.015, 10537.073, 452.469, 53009.764 25/08/12,00:47:40,08,10,1, 11.9,1,1, 14.015, 10537.048, 452.457, 53009.783 25/08/12,00:47:40,09,10,1, 11.9,1,1, 14.015, 10537.080, 452.465, 53009.831 25/08/12,00:47:40,10,10,1, 11.9,1,1, 14.015, 10537.066, 452.457, 53009.766 25/08/12,00:47:40,11,10,1, 11.9,1,1, 14.015, 10537.116, 452.476, 53009.791 25/08/12,00:47:40,12,10,1, 11.9,1,1, 14.015, 10537.094, 452.447, 53009.786 25/08/12,00:47:40,13,10,1, 11.9,1,1, 14.015, 10537.091, 452.475, 53009.758 25/08/12,00:47:40,14,10,1, 11.9,1,1, 14.015, 10537.110, 452.455, 53009.702 25/08/12,00:47:40,15,10,1, 11.9,1,1, 14.015, 10537.127, 452.468, 53009.712 25/08/12,00:47:40,16,10,1, 11.9,1,1, 14.015, 10537.120, 452.455, 53009.686 25/08/12,00:47:40,17,10,1, 11.9,1,1, 14.015, 10537.148, 452.430, 53009.657 25/08/12,00:47:40,18,10,1, 11.9,1,1, 14.015, 10537.142, 452.464, 53009.704 25/08/12,00:47:40,19,10,1, 11.9,1,1, 14.015, 10537.140, 452.442, 53009.646 25/08/12,00:47:41,00,09,1, 11.9,1,1, 14.017, 10537.132, 452.442, 53009.646 25/08/12,00:47:41,01,09,1, 11.9,1,1, 14.017, 10537.158, 452.459, 53009.665 25/08/12,00:47:41,02,09,1, 11.9,1,1, 14.017, 10537.153, 452.445, 53009.644 25/08/12,00:47:41,03,09,1, 11.9,1,1, 14.017, 10537.181, 452.439, 53009.652 25/08/12,00:47:41,04,09,1, 11.9,1,1, 14.017, 10537.173, 452.444, 53009.709 25/08/12,00:47:41,05,09,1, 11.9,1,1, 14.017, 10537.188, 452.469, 53009.708 25/08/12,00:47:41,06,09,1, 11.9,1,1, 14.017, 10537.192, 452.449, 53009.700 25/08/12,00:47:41,07,09,1, 11.9,1,1, 14.017, 10537.211, 452.456, 53009.679 25/08/12,00:47:41,08,09,1, 11.9,1,1, 14.017, 10537.220, 452.441, 53009.590 25/08/12,00:47:41,09,09,1, 11.9,1,1, 14.017, 10537.245, 452.458, 53009.572 25/08/12,00:47:41,10,09,1, 11.9,1,1, 14.017, 10537.242, 452.456, 53009.569 25/08/12,00:47:41,11,09,1, 11.9,1,1, 14.017, 10537.255, 452.435, 53009.554 25/08/12,00:47:41,12,09,1, 11.9,1,1, 14.017, 10537.254, 452.451, 53009.561 25/08/12,00:47:41,13,09,1, 11.9,1,1, 14.017, 10537.282, 452.456, 53009.570 25/08/12,00:47:41,14,09,1, 11.9,1,1, 14.017, 10537.309, 452.452, 53009.567 25/08/12,00:47:41,15,09,1, 11.9,1,1, 14.017, 10537.304, 452.458, 53009.554 25/08/12,00:47:41,16,09,1, 11.9,1,1, 14.017, 10537.307, 452.443, 53009.569 25/08/12,00:47:41,17,09,1, 11.9,1,1, 14.017, 10537.333, 452.467, 53009.575 25/08/12,00:47:41,18,09,1, 11.9,1,1, 14.017, 10537.354, 452.475, 53009.527 25/08/12,00:47:41,19,09,1, 11.9,1,1, 14.017, 10537.352, 452.435, 53009.531 25/08/12,00:47:42,00,09,1, 11.9,1,1, 14.017, 10537.349, 452.435, 53009.531 25/08/12,00:47:42,01,09,1, 11.9,1,1, 14.017, 10537.367, 452.471, 53009.541 25/08/12,00:47:42,02,09,1, 11.9,1,1, 14.017, 10537.363, 452.472, 53009.563 25/08/12,00:47:42,03,09,1, 11.9,1,1, 14.017, 10537.396, 452.462, 53009.499 25/08/12,00:47:42,04,09,1, 11.9,1,1, 14.017, 10537.403, 452.472, 53009.460 25/08/12,00:47:42,05,09,1, 11.9,1,1, 14.017, 10537.420, 452.472, 53009.524 25/08/12,00:47:42,06,09,1, 11.9,1,1, 14.017, 10537.421, 452.523, 53009.553 25/08/12,00:47:42,07,09,1, 11.9,1,1, 14.017, 10537.429, 452.490, 53009.389 25/08/12,00:47:42,08,09,1, 11.9,1,1, 14.017, 10537.441, 452.476, 53009.409 25/08/12,00:47:42,09,09,1, 11.9,1,1, 14.017, 10537.484, 452.494, 53009.432 25/08/12,00:47:42,10,09,1, 11.9,1,1, 14.017, 10537.450, 452.504, 53009.477 25/08/12,00:47:42,11,09,1, 11.9,1,1, 14.017, 10537.490, 452.497, 53009.470 25/08/12,00:47:42,12,09,1, 11.9,1,1, 14.017, 10537.511, 452.466, 53009.342 25/08/12,00:47:42,13,09,1, 11.9,1,1, 14.017, 10537.500, 452.517, 53009.435 25/08/12,00:47:42,14,09,1, 11.9,1,1, 14.017, 10537.491, 452.478, 53009.456 25/08/12,00:47:42,15,09,1, 11.9,1,1, 14.017, 10537.515, 452.494, 53009.456 25/08/12,00:47:42,16,09,1, 11.9,1,1, 14.017, 10537.546, 452.453, 53009.374 25/08/12,00:47:42,17,09,1, 11.9,1,1, 14.017, 10537.545, 452.460, 53009.408 25/08/12,00:47:42,18,09,1, 11.9,1,1, 14.017, 10537.580, 452.475, 53009.395 25/08/12,00:47:42,19,09,1, 11.9,1,1, 14.017, 10537.569, 452.477, 53009.359 25/08/12,00:47:43,00,09,1, 11.9,1,1, 14.015, 10537.566, 452.477, 53009.359 25/08/12,00:47:43,01,09,1, 11.9,1,1, 14.015, 10537.601, 452.459, 53009.339 25/08/12,00:47:43,02,09,1, 11.9,1,1, 14.015, 10537.601, 452.486, 53009.363 25/08/12,00:47:43,03,09,1, 11.9,1,1, 14.015, 10537.615, 452.459, 53009.326 25/08/12,00:47:43,04,09,1, 11.9,1,1, 14.015, 10537.638, 452.434, 53009.386 25/08/12,00:47:43,05,09,1, 11.9,1,1, 14.015, 10537.651, 452.430, 53009.340 25/08/12,00:47:43,06,09,1, 11.9,1,1, 14.015, 10537.643, 452.469, 53009.310 25/08/12,00:47:43,07,09,1, 11.9,1,1, 14.015, 10537.659, 452.469, 53009.339 25/08/12,00:47:43,08,09,1, 11.9,1,1, 14.015, 10537.663, 452.460, 53009.318 25/08/12,00:47:43,09,09,1, 11.9,1,1, 14.015, 10537.701, 452.447, 53009.274 25/08/12,00:47:43,10,09,1, 11.9,1,1, 14.015, 10537.705, 452.471, 53009.241 25/08/12,00:47:43,11,09,1, 11.9,1,1, 14.015, 10537.730, 452.485, 53009.273 25/08/12,00:47:43,12,09,1, 11.9,1,1, 14.015, 10537.732, 452.459, 53009.237 25/08/12,00:47:43,13,09,1, 11.9,1,1, 14.015, 10537.728, 452.443, 53009.189 25/08/12,00:47:43,14,09,1, 11.9,1,1, 14.015, 10537.746, 452.468, 53009.232 25/08/12,00:47:43,15,09,1, 11.9,1,1, 14.015, 10537.799, 452.461, 53009.185 25/08/12,00:47:43,16,09,1, 11.9,1,1, 14.015, 10537.791, 452.471, 53009.190 25/08/12,00:47:43,17,09,1, 11.9,1,1, 14.015, 10537.788, 452.470, 53009.172 25/08/12,00:47:43,18,09,1, 11.9,1,1, 14.015, 10537.840, 452.472, 53009.149 25/08/12,00:47:43,19,09,1, 11.9,1,1, 14.015, 10537.828, 452.459, 53009.182 25/08/12,00:47:44,00,10,1, 11.9,1,1, 14.014, 10537.825, 452.459, 53009.182 25/08/12,00:47:44,01,10,1, 11.9,1,1, 14.014, 10537.871, 452.473, 53009.142 25/08/12,00:47:44,02,10,1, 11.9,1,1, 14.014, 10537.875, 452.469, 53009.173 25/08/12,00:47:44,03,10,1, 11.9,1,1, 14.014, 10537.885, 452.463, 53009.138 25/08/12,00:47:44,04,10,1, 11.9,1,1, 14.014, 10537.909, 452.499, 53009.192 25/08/12,00:47:44,05,10,1, 11.9,1,1, 14.014, 10537.938, 452.491, 53009.037 25/08/12,00:47:44,06,10,1, 11.9,1,1, 14.014, 10537.933, 452.484, 53009.033 25/08/12,00:47:44,07,10,1, 11.9,1,1, 14.014, 10537.945, 452.514, 53009.074 25/08/12,00:47:44,08,10,1, 11.9,1,1, 14.014, 10537.959, 452.512, 53009.026 25/08/12,00:47:44,09,10,1, 11.9,1,1, 14.014, 10537.971, 452.514, 53009.097 25/08/12,00:47:44,10,10,1, 11.9,1,1, 14.014, 10537.975, 452.517, 53009.115 25/08/12,00:47:44,11,10,1, 11.9,1,1, 14.014, 10538.014, 452.490, 53009.033 25/08/12,00:47:44,12,10,1, 11.9,1,1, 14.014, 10538.041, 452.506, 53009.087 25/08/12,00:47:44,13,10,1, 11.9,1,1, 14.014, 10538.031, 452.509, 53009.040 25/08/12,00:47:44,14,10,1, 11.9,1,1, 14.014, 10538.055, 452.514, 53009.076 25/08/12,00:47:44,15,10,1, 11.9,1,1, 14.014, 10538.046, 452.507, 53009.004 25/08/12,00:47:44,16,10,1, 11.9,1,1, 14.014, 10538.070, 452.502, 53008.974 25/08/12,00:47:44,17,10,1, 11.9,1,1, 14.014, 10538.083, 452.522, 53008.956 25/08/12,00:47:44,18,10,1, 11.9,1,1, 14.014, 10538.075, 452.521, 53009.053 25/08/12,00:47:44,19,10,1, 11.9,1,1, 14.014, 10538.117, 452.550, 53009.017 25/08/12,00:47:45,00,10,1, 11.9,1,1, 14.018, 10538.117, 452.550, 53009.017 25/08/12,00:47:45,01,10,1, 11.9,1,1, 14.018, 10538.126, 452.550, 53009.003 25/08/12,00:47:45,02,10,1, 11.9,1,1, 14.018, 10538.135, 452.509, 53008.937 25/08/12,00:47:45,03,10,1, 11.9,1,1, 14.018, 10538.156, 452.537, 53008.979 25/08/12,00:47:45,04,10,1, 11.9,1,1, 14.018, 10538.180, 452.546, 53009.002 25/08/12,00:47:45,05,10,1, 11.9,1,1, 14.018, 10538.183, 452.545, 53008.921 25/08/12,00:47:45,06,10,1, 11.9,1,1, 14.018, 10538.182, 452.566, 53008.933 25/08/12,00:47:45,07,10,1, 11.9,1,1, 14.018, 10538.179, 452.564, 53009.011 25/08/12,00:47:45,08,10,1, 11.9,1,1, 14.018, 10538.198, 452.526, 53008.859 25/08/12,00:47:45,09,10,1, 11.9,1,1, 14.018, 10538.213, 452.573, 53008.923 25/08/12,00:47:45,10,10,1, 11.9,1,1, 14.018, 10538.222, 452.554, 53008.923 25/08/12,00:47:45,11,10,1, 11.9,1,1, 14.018, 10538.236, 452.559, 53008.909 25/08/12,00:47:45,12,10,1, 11.9,1,1, 14.018, 10538.251, 452.544, 53008.872 25/08/12,00:47:45,13,10,1, 11.9,1,1, 14.018, 10538.268, 452.558, 53008.875 25/08/12,00:47:45,14,10,1, 11.9,1,1, 14.018, 10538.294, 452.557, 53008.834 25/08/12,00:47:45,15,10,1, 11.9,1,1, 14.018, 10538.280, 452.574, 53008.885 25/08/12,00:47:45,16,10,1, 11.9,1,1, 14.018, 10538.274, 452.564, 53008.834 25/08/12,00:47:45,17,10,1, 11.9,1,1, 14.018, 10538.303, 452.581, 53008.860 25/08/12,00:47:45,18,10,1, 11.9,1,1, 14.018, 10538.327, 452.599, 53008.868 25/08/12,00:47:45,19,10,1, 11.9,1,1, 14.018, 10538.324, 452.579, 53008.857 25/08/12,00:47:46,00,10,1, 11.9,1,1, 14.015, 10538.317, 452.579, 53008.857 25/08/12,00:47:46,01,10,1, 11.9,1,1, 14.015, 10538.315, 452.602, 53008.860 25/08/12,00:47:46,02,10,1, 11.9,1,1, 14.015, 10538.348, 452.569, 53008.765 25/08/12,00:47:46,03,10,1, 11.9,1,1, 14.015, 10538.347, 452.565, 53008.879 25/08/12,00:47:46,04,10,1, 11.9,1,1, 14.015, 10538.397, 452.555, 53008.801 25/08/12,00:47:46,05,10,1, 11.9,1,1, 14.015, 10538.366, 452.558, 53008.808 25/08/12,00:47:46,06,10,1, 11.9,1,1, 14.015, 10538.397, 452.550, 53008.800 25/08/12,00:47:46,07,10,1, 11.9,1,1, 14.015, 10538.398, 452.562, 53008.835 25/08/12,00:47:46,08,10,1, 11.9,1,1, 14.015, 10538.398, 452.546, 53008.743 25/08/12,00:47:46,09,10,1, 11.9,1,1, 14.015, 10538.372, 452.540, 53008.739 25/08/12,00:47:46,10,10,1, 11.9,1,1, 14.015, 10538.399, 452.565, 53008.704 25/08/12,00:47:46,11,10,1, 11.9,1,1, 14.015, 10538.424, 452.562, 53008.752 25/08/12,00:47:46,12,10,1, 11.9,1,1, 14.015, 10538.434, 452.562, 53008.694 25/08/12,00:47:46,13,10,1, 11.9,1,1, 14.015, 10538.445, 452.559, 53008.672 25/08/12,00:47:46,14,10,1, 11.9,1,1, 14.015, 10538.422, 452.544, 53008.662 25/08/12,00:47:46,15,10,1, 11.9,1,1, 14.015, 10538.451, 452.565, 53008.635 25/08/12,00:47:46,16,10,1, 11.9,1,1, 14.015, 10538.439, 452.546, 53008.632 25/08/12,00:47:46,17,10,1, 11.9,1,1, 14.015, 10538.445, 452.540, 53008.648 25/08/12,00:47:46,18,10,1, 11.9,1,1, 14.015, 10538.456, 452.536, 53008.624 25/08/12,00:47:46,19,10,1, 11.9,1,1, 14.015, 10538.476, 452.555, 53008.617 25/08/12,00:47:47,00,10,1, 11.9,1,1, 14.016, 10538.476, 452.555, 53008.617 25/08/12,00:47:47,01,10,1, 11.9,1,1, 14.016, 10538.468, 452.529, 53008.576 25/08/12,00:47:47,02,10,1, 11.9,1,1, 14.016, 10538.459, 452.528, 53008.614 25/08/12,00:47:47,03,10,1, 11.9,1,1, 14.016, 10538.478, 452.525, 53008.623 25/08/12,00:47:47,04,10,1, 11.9,1,1, 14.016, 10538.465, 452.517, 53008.634 25/08/12,00:47:47,05,10,1, 11.9,1,1, 14.016, 10538.454, 452.487, 53008.618 25/08/12,00:47:47,06,10,1, 11.9,1,1, 14.016, 10538.432, 452.474, 53008.525 25/08/12,00:47:47,07,10,1, 11.9,1,1, 14.016, 10538.439, 452.455, 53008.496 25/08/12,00:47:47,08,10,1, 11.9,1,1, 14.016, 10538.463, 452.461, 53008.540 25/08/12,00:47:47,09,10,1, 11.9,1,1, 14.016, 10538.474, 452.451, 53008.506 25/08/12,00:47:47,10,10,1, 11.9,1,1, 14.016, 10538.463, 452.423, 53008.476 25/08/12,00:47:47,11,10,1, 11.9,1,1, 14.016, 10538.449, 452.420, 53008.502 25/08/12,00:47:47,12,10,1, 11.9,1,1, 14.016, 10538.456, 452.406, 53008.485 25/08/12,00:47:47,13,10,1, 11.9,1,1, 14.016, 10538.445, 452.427, 53008.452 25/08/12,00:47:47,14,10,1, 11.9,1,1, 14.016, 10538.437, 452.396, 53008.446 25/08/12,00:47:47,15,10,1, 11.9,1,1, 14.016, 10538.413, 452.394, 53008.486 25/08/12,00:47:47,16,10,1, 11.9,1,1, 14.016, 10538.409, 452.364, 53008.427 25/08/12,00:47:47,17,10,1, 11.9,1,1, 14.016, 10538.412, 452.356, 53008.459 25/08/12,00:47:47,18,10,1, 11.9,1,1, 14.016, 10538.386, 452.358, 53008.468 25/08/12,00:47:47,19,10,1, 11.9,1,1, 14.016, 10538.381, 452.325, 53008.376 25/08/12,00:47:48,00,10,1, 11.9,1,1, 14.020, 10538.375, 452.325, 53008.376 25/08/12,00:47:48,01,10,1, 11.9,1,1, 14.020, 10538.369, 452.298, 53008.376 25/08/12,00:47:48,02,10,1, 11.9,1,1, 14.020, 10538.348, 452.293, 53008.350 25/08/12,00:47:48,03,10,1, 11.9,1,1, 14.020, 10538.335, 452.296, 53008.345 25/08/12,00:47:48,04,10,1, 11.9,1,1, 14.020, 10538.355, 452.272, 53008.310 25/08/12,00:47:48,05,10,1, 11.9,1,1, 14.020, 10538.324, 452.258, 53008.250 25/08/12,00:47:48,06,10,1, 11.9,1,1, 14.020, 10538.343, 452.265, 53008.253 25/08/12,00:47:48,07,10,1, 11.9,1,1, 14.020, 10538.351, 452.217, 53008.226 25/08/12,00:47:48,08,10,1, 11.9,1,1, 14.020, 10538.339, 452.215, 53008.231 25/08/12,00:47:48,09,10,1, 11.9,1,1, 14.020, 10538.322, 452.216, 53008.249 25/08/12,00:47:48,10,10,1, 11.9,1,1, 14.020, 10538.318, 452.202, 53008.256 25/08/12,00:47:48,11,10,1, 11.9,1,1, 14.020, 10538.312, 452.165, 53008.206 25/08/12,00:47:48,12,10,1, 11.9,1,1, 14.020, 10538.319, 452.190, 53008.241 25/08/12,00:47:48,13,10,1, 11.9,1,1, 14.020, 10538.328, 452.175, 53008.240 25/08/12,00:47:48,14,10,1, 11.9,1,1, 14.020, 10538.311, 452.169, 53008.171 25/08/12,00:47:48,15,10,1, 11.9,1,1, 14.020, 10538.306, 452.167, 53008.185 25/08/12,00:47:48,16,10,1, 11.9,1,1, 14.020, 10538.315, 452.152, 53008.155 25/08/12,00:47:48,17,10,1, 11.9,1,1, 14.020, 10538.307, 452.139, 53008.150 25/08/12,00:47:48,18,10,1, 11.9,1,1, 14.020, 10538.331, 452.151, 53008.200 25/08/12,00:47:48,19,10,1, 11.9,1,1, 14.020, 10538.318, 452.129, 53008.136 25/08/12,00:47:49,00,09,1, 11.9,1,1, 14.013, 10538.317, 452.129, 53008.136 25/08/12,00:47:49,01,09,1, 11.9,1,1, 14.013, 10538.317, 452.119, 53008.134 25/08/12,00:47:49,02,09,1, 11.9,1,1, 14.013, 10538.325, 452.133, 53008.051 25/08/12,00:47:49,03,09,1, 11.9,1,1, 14.013, 10538.356, 452.107, 53008.074 25/08/12,00:47:49,04,09,1, 11.9,1,1, 14.013, 10538.372, 452.104, 53007.998 25/08/12,00:47:49,05,09,1, 11.9,1,1, 14.013, 10538.356, 452.091, 53008.024 25/08/12,00:47:49,06,09,1, 11.9,1,1, 14.013, 10538.367, 452.076, 53007.966 25/08/12,00:47:49,07,09,1, 11.9,1,1, 14.013, 10538.365, 452.091, 53007.951 25/08/12,00:47:49,08,09,1, 11.9,1,1, 14.013, 10538.364, 452.103, 53008.009 25/08/12,00:47:49,09,09,1, 11.9,1,1, 14.013, 10538.381, 452.091, 53008.014 25/08/12,00:47:49,10,09,1, 11.9,1,1, 14.013, 10538.401, 452.088, 53008.033 25/08/12,00:47:49,11,09,1, 11.9,1,1, 14.013, 10538.373, 452.108, 53007.934 25/08/12,00:47:49,12,09,1, 11.9,1,1, 14.013, 10538.443, 452.114, 53007.916 25/08/12,00:47:49,13,09,1, 11.9,1,1, 14.013, 10538.416, 452.119, 53007.908 25/08/12,00:47:49,14,09,1, 11.9,1,1, 14.013, 10538.437, 452.096, 53007.934 25/08/12,00:47:49,15,09,1, 11.9,1,1, 14.013, 10538.458, 452.107, 53007.926 25/08/12,00:47:49,16,09,1, 11.9,1,1, 14.013, 10538.476, 452.140, 53007.922 25/08/12,00:47:49,17,09,1, 11.9,1,1, 14.013, 10538.476, 452.124, 53007.897 25/08/12,00:47:49,18,09,1, 11.9,1,1, 14.013, 10538.511, 452.112, 53007.916 25/08/12,00:47:49,19,09,1, 11.9,1,1, 14.013, 10538.540, 452.145, 53007.908 25/08/12,00:47:50,00,09,1, 11.9,1,1, 14.011, 10538.534, 452.145, 53007.908 25/08/12,00:47:50,01,09,1, 11.9,1,1, 14.011, 10538.568, 452.163, 53007.934 25/08/12,00:47:50,02,09,1, 11.9,1,1, 14.011, 10538.551, 452.134, 53007.860 25/08/12,00:47:50,03,09,1, 11.9,1,1, 14.011, 10538.573, 452.173, 53007.866 25/08/12,00:47:50,04,09,1, 11.9,1,1, 14.011, 10538.596, 452.182, 53007.915 25/08/12,00:47:50,05,09,1, 11.9,1,1, 14.011, 10538.616, 452.169, 53007.806 25/08/12,00:47:50,06,09,1, 11.9,1,1, 14.011, 10538.616, 452.192, 53007.871 25/08/12,00:47:50,07,09,1, 11.9,1,1, 14.011, 10538.616, 452.186, 53007.829 25/08/12,00:47:50,08,09,1, 11.9,1,1, 14.011, 10538.631, 452.202, 53007.781 25/08/12,00:47:50,09,09,1, 11.9,1,1, 14.011, 10538.666, 452.202, 53007.855 25/08/12,00:47:50,10,09,1, 11.9,1,1, 14.011, 10538.700, 452.215, 53007.841 25/08/12,00:47:50,11,09,1, 11.9,1,1, 14.011, 10538.706, 452.231, 53007.769 25/08/12,00:47:50,12,09,1, 11.9,1,1, 14.011, 10538.683, 452.202, 53007.801 25/08/12,00:47:50,13,09,1, 11.9,1,1, 14.011, 10538.696, 452.229, 53007.841 25/08/12,00:47:50,14,09,1, 11.9,1,1, 14.011, 10538.716, 452.276, 53007.812 25/08/12,00:47:50,15,09,1, 11.9,1,1, 14.011, 10538.724, 452.245, 53007.773 25/08/12,00:47:50,16,09,1, 11.9,1,1, 14.011, 10538.725, 452.228, 53007.706 25/08/12,00:47:50,17,09,1, 11.9,1,1, 14.011, 10538.758, 452.239, 53007.733 25/08/12,00:47:50,18,09,1, 11.9,1,1, 14.011, 10538.734, 452.245, 53007.674 25/08/12,00:47:50,19,09,1, 11.9,1,1, 14.011, 10538.769, 452.252, 53007.749 25/08/12,00:47:51,00,09,1, 11.9,1,1, 14.015, 10538.768, 452.252, 53007.749 25/08/12,00:47:51,01,09,1, 11.9,1,1, 14.015, 10538.783, 452.257, 53007.714 25/08/12,00:47:51,02,09,1, 11.9,1,1, 14.015, 10538.767, 452.253, 53007.733 25/08/12,00:47:51,03,09,1, 11.9,1,1, 14.015, 10538.766, 452.235, 53007.668 25/08/12,00:47:51,04,09,1, 11.9,1,1, 14.015, 10538.829, 452.262, 53007.682 25/08/12,00:47:51,05,09,1, 11.9,1,1, 14.015, 10538.801, 452.239, 53007.703 25/08/12,00:47:51,06,09,1, 11.9,1,1, 14.015, 10538.811, 452.249, 53007.672 25/08/12,00:47:51,07,09,1, 11.9,1,1, 14.015, 10538.815, 452.221, 53007.692 25/08/12,00:47:51,08,09,1, 11.9,1,1, 14.015, 10538.801, 452.239, 53007.666 25/08/12,00:47:51,09,09,1, 11.9,1,1, 14.015, 10538.836, 452.213, 53007.620 25/08/12,00:47:51,10,09,1, 11.9,1,1, 14.015, 10538.873, 452.216, 53007.604 25/08/12,00:47:51,11,09,1, 11.9,1,1, 14.015, 10538.872, 452.212, 53007.597 25/08/12,00:47:51,12,09,1, 11.9,1,1, 14.015, 10538.899, 452.215, 53007.618 25/08/12,00:47:51,13,09,1, 11.9,1,1, 14.015, 10538.889, 452.181, 53007.573 25/08/12,00:47:51,14,09,1, 11.9,1,1, 14.015, 10538.938, 452.201, 53007.530 25/08/12,00:47:51,15,09,1, 11.9,1,1, 14.015, 10538.921, 452.197, 53007.616 25/08/12,00:47:51,16,09,1, 11.9,1,1, 14.015, 10538.967, 452.180, 53007.519 25/08/12,00:47:51,17,09,1, 11.9,1,1, 14.015, 10538.971, 452.174, 53007.585 25/08/12,00:47:51,18,09,1, 11.9,1,1, 14.015, 10538.978, 452.172, 53007.474 25/08/12,00:47:51,19,09,1, 11.9,1,1, 14.015, 10538.987, 452.179, 53007.580 25/08/12,00:47:52,00,09,1, 11.9,1,1, 14.015, 10538.985, 452.179, 53007.580 25/08/12,00:47:52,01,09,1, 11.9,1,1, 14.015, 10539.010, 452.156, 53007.415 25/08/12,00:47:52,02,09,1, 11.9,1,1, 14.015, 10539.036, 452.179, 53007.509 25/08/12,00:47:52,03,09,1, 11.9,1,1, 14.015, 10539.039, 452.188, 53007.488 25/08/12,00:47:52,04,09,1, 11.9,1,1, 14.015, 10539.060, 452.205, 53007.452 25/08/12,00:47:52,05,09,1, 11.9,1,1, 14.015, 10539.055, 452.189, 53007.437 25/08/12,00:47:52,06,09,1, 11.9,1,1, 14.015, 10539.064, 452.157, 53007.436 25/08/12,00:47:52,07,09,1, 11.9,1,1, 14.015, 10539.069, 452.211, 53007.413 25/08/12,00:47:52,08,09,1, 11.9,1,1, 14.015, 10539.098, 452.192, 53007.399 25/08/12,00:47:52,09,09,1, 11.9,1,1, 14.015, 10539.106, 452.202, 53007.435 25/08/12,00:47:52,10,09,1, 11.9,1,1, 14.015, 10539.153, 452.188, 53007.411 25/08/12,00:47:52,11,09,1, 11.9,1,1, 14.015, 10539.133, 452.186, 53007.461 25/08/12,00:47:52,12,09,1, 11.9,1,1, 14.015, 10539.140, 452.179, 53007.369 25/08/12,00:47:52,13,09,1, 11.9,1,1, 14.015, 10539.163, 452.211, 53007.366 25/08/12,00:47:52,14,09,1, 11.9,1,1, 14.015, 10539.169, 452.213, 53007.406 25/08/12,00:47:52,15,09,1, 11.9,1,1, 14.015, 10539.194, 452.227, 53007.405 25/08/12,00:47:52,16,09,1, 11.9,1,1, 14.015, 10539.195, 452.216, 53007.319 25/08/12,00:47:52,17,09,1, 11.9,1,1, 14.015, 10539.208, 452.197, 53007.301 25/08/12,00:47:52,18,09,1, 11.9,1,1, 14.015, 10539.200, 452.235, 53007.341 25/08/12,00:47:52,19,09,1, 11.9,1,1, 14.015, 10539.208, 452.208, 53007.241 25/08/12,00:47:53,00,09,1, 11.9,1,1, 14.013, 10539.201, 452.208, 53007.241 25/08/12,00:47:53,01,09,1, 11.9,1,1, 14.013, 10539.212, 452.225, 53007.256 25/08/12,00:47:53,02,09,1, 11.9,1,1, 14.013, 10539.259, 452.237, 53007.334 25/08/12,00:47:53,03,09,1, 11.9,1,1, 14.013, 10539.269, 452.219, 53007.271 25/08/12,00:47:53,04,09,1, 11.9,1,1, 14.013, 10539.249, 452.225, 53007.316 25/08/12,00:47:53,05,09,1, 11.9,1,1, 14.013, 10539.268, 452.228, 53007.284 25/08/12,00:47:53,06,09,1, 11.9,1,1, 14.013, 10539.269, 452.221, 53007.287 25/08/12,00:47:53,07,09,1, 11.9,1,1, 14.013, 10539.265, 452.216, 53007.231 25/08/12,00:47:53,08,09,1, 11.9,1,1, 14.013, 10539.259, 452.228, 53007.256 25/08/12,00:47:53,09,09,1, 11.9,1,1, 14.013, 10539.280, 452.206, 53007.207 25/08/12,00:47:53,10,09,1, 11.9,1,1, 14.013, 10539.299, 452.182, 53007.215 25/08/12,00:47:53,11,09,1, 11.9,1,1, 14.013, 10539.292, 452.183, 53007.210 25/08/12,00:47:53,12,09,1, 11.9,1,1, 14.013, 10539.314, 452.185, 53007.151 25/08/12,00:47:53,13,09,1, 11.9,1,1, 14.013, 10539.323, 452.181, 53007.130 25/08/12,00:47:53,14,09,1, 11.9,1,1, 14.013, 10539.342, 452.203, 53007.203 25/08/12,00:47:53,15,09,1, 11.9,1,1, 14.013, 10539.334, 452.156, 53007.143 25/08/12,00:47:53,16,09,1, 11.9,1,1, 14.013, 10539.332, 452.140, 53007.161 25/08/12,00:47:53,17,09,1, 11.9,1,1, 14.013, 10539.328, 452.156, 53007.162 25/08/12,00:47:53,18,09,1, 11.9,1,1, 14.013, 10539.347, 452.149, 53007.097 25/08/12,00:47:53,19,09,1, 11.9,1,1, 14.013, 10539.312, 452.165, 53007.136 25/08/12,00:47:54,00,08,1, 11.9,1,1, 14.007, 10539.310, 452.165, 53007.136 25/08/12,00:47:54,01,08,1, 11.9,1,1, 14.007, 10539.352, 452.113, 53007.086 25/08/12,00:47:54,02,08,1, 11.9,1,1, 14.007, 10539.365, 452.110, 53007.054 25/08/12,00:47:54,03,08,1, 11.9,1,1, 14.007, 10539.342, 452.092, 53007.082 25/08/12,00:47:54,04,08,1, 11.9,1,1, 14.007, 10539.350, 452.090, 53007.073 25/08/12,00:47:54,05,08,1, 11.9,1,1, 14.007, 10539.377, 452.087, 53007.064 25/08/12,00:47:54,06,08,1, 11.9,1,1, 14.007, 10539.354, 452.083, 53006.985 25/08/12,00:47:54,07,08,1, 11.9,1,1, 14.007, 10539.356, 452.061, 53006.981 25/08/12,00:47:54,08,08,1, 11.9,1,1, 14.007, 10539.374, 452.055, 53006.968 25/08/12,00:47:54,09,08,1, 11.9,1,1, 14.007, 10539.340, 452.034, 53006.999 25/08/12,00:47:54,10,08,1, 11.9,1,1, 14.007, 10539.372, 452.015, 53007.008 25/08/12,00:47:54,11,08,1, 11.9,1,1, 14.007, 10539.381, 452.039, 53007.023 25/08/12,00:47:54,12,08,1, 11.9,1,1, 14.007, 10539.388, 451.997, 53006.950 25/08/12,00:47:54,13,08,1, 11.9,1,1, 14.007, 10539.382, 451.966, 53006.906 25/08/12,00:47:54,14,08,1, 11.9,1,1, 14.007, 10539.406, 451.976, 53006.886 25/08/12,00:47:54,15,08,1, 11.9,1,1, 14.007, 10539.398, 451.980, 53006.892 25/08/12,00:47:54,16,08,1, 11.9,1,1, 14.007, 10539.415, 451.965, 53006.893 25/08/12,00:47:54,17,08,1, 11.9,1,1, 14.007, 10539.384, 451.922, 53006.925 25/08/12,00:47:54,18,08,1, 11.9,1,1, 14.007, 10539.424, 451.924, 53006.861 25/08/12,00:47:54,19,08,1, 11.9,1,1, 14.007, 10539.386, 451.929, 53006.822 25/08/12,00:47:55,00,08,1, 11.9,1,1, 14.015, 10539.385, 451.929, 53006.822 25/08/12,00:47:55,01,08,1, 11.9,1,1, 14.015, 10539.420, 451.891, 53006.851 25/08/12,00:47:55,02,08,1, 11.9,1,1, 14.015, 10539.418, 451.875, 53006.811 25/08/12,00:47:55,03,08,1, 11.9,1,1, 14.015, 10539.432, 451.868, 53006.810 25/08/12,00:47:55,04,08,1, 11.9,1,1, 14.015, 10539.440, 451.860, 53006.753 25/08/12,00:47:55,05,08,1, 11.9,1,1, 14.015, 10539.435, 451.849, 53006.795 25/08/12,00:47:55,06,08,1, 11.9,1,1, 14.015, 10539.484, 451.838, 53006.746 25/08/12,00:47:55,07,08,1, 11.9,1,1, 14.015, 10539.455, 451.851, 53006.760 25/08/12,00:47:55,08,08,1, 11.9,1,1, 14.015, 10539.469, 451.840, 53006.731 25/08/12,00:47:55,09,08,1, 11.9,1,1, 14.015, 10539.455, 451.823, 53006.752 25/08/12,00:47:55,10,08,1, 11.9,1,1, 14.015, 10539.476, 451.792, 53006.672 25/08/12,00:47:55,11,08,1, 11.9,1,1, 14.015, 10539.464, 451.811, 53006.661 25/08/12,00:47:55,12,08,1, 11.9,1,1, 14.015, 10539.481, 451.801, 53006.692 25/08/12,00:47:55,13,08,1, 11.9,1,1, 14.015, 10539.487, 451.779, 53006.680 25/08/12,00:47:55,14,08,1, 11.9,1,1, 14.015, 10539.485, 451.781, 53006.699 25/08/12,00:47:55,15,08,1, 11.9,1,1, 14.015, 10539.474, 451.766, 53006.629 25/08/12,00:47:55,16,08,1, 11.9,1,1, 14.015, 10539.497, 451.791, 53006.634 25/08/12,00:47:55,17,08,1, 11.9,1,1, 14.015, 10539.501, 451.773, 53006.636 25/08/12,00:47:55,18,08,1, 11.9,1,1, 14.015, 10539.513, 451.749, 53006.621 25/08/12,00:47:55,19,08,1, 11.9,1,1, 14.015, 10539.491, 451.745, 53006.598 25/08/12,00:47:56,00,09,1, 11.9,1,1, 14.012, 10539.485, 451.745, 53006.598 25/08/12,00:47:56,01,09,1, 11.9,1,1, 14.012, 10539.524, 451.734, 53006.618 25/08/12,00:47:56,02,09,1, 11.9,1,1, 14.012, 10539.532, 451.726, 53006.606 25/08/12,00:47:56,03,09,1, 11.9,1,1, 14.012, 10539.504, 451.700, 53006.521 25/08/12,00:47:56,04,09,1, 11.9,1,1, 14.012, 10539.528, 451.716, 53006.538 25/08/12,00:47:56,05,09,1, 11.9,1,1, 14.012, 10539.539, 451.704, 53006.562 25/08/12,00:47:56,06,09,1, 11.9,1,1, 14.012, 10539.535, 451.693, 53006.511 25/08/12,00:47:56,07,09,1, 11.9,1,1, 14.012, 10539.526, 451.676, 53006.512 25/08/12,00:47:56,08,09,1, 11.9,1,1, 14.012, 10539.557, 451.660, 53006.501 25/08/12,00:47:56,09,09,1, 11.9,1,1, 14.012, 10539.549, 451.687, 53006.498 25/08/12,00:47:56,10,09,1, 11.9,1,1, 14.012, 10539.536, 451.671, 53006.563 25/08/12,00:47:56,11,09,1, 11.9,1,1, 14.012, 10539.556, 451.663, 53006.550 25/08/12,00:47:56,12,09,1, 11.9,1,1, 14.012, 10539.537, 451.673, 53006.478 25/08/12,00:47:56,13,09,1, 11.9,1,1, 14.012, 10539.564, 451.649, 53006.510 25/08/12,00:47:56,14,09,1, 11.9,1,1, 14.012, 10539.550, 451.633, 53006.509 25/08/12,00:47:56,15,09,1, 11.9,1,1, 14.012, 10539.552, 451.640, 53006.509 25/08/12,00:47:56,16,09,1, 11.9,1,1, 14.012, 10539.576, 451.635, 53006.438 25/08/12,00:47:56,17,09,1, 11.9,1,1, 14.012, 10539.549, 451.626, 53006.449 25/08/12,00:47:56,18,09,1, 11.9,1,1, 14.012, 10539.564, 451.622, 53006.395 25/08/12,00:47:56,19,09,1, 11.9,1,1, 14.012, 10539.571, 451.598, 53006.373 25/08/12,00:47:57,00,09,1, 11.9,1,1, 14.010, 10539.569, 451.598, 53006.373 25/08/12,00:47:57,01,09,1, 11.9,1,1, 14.010, 10539.554, 451.576, 53006.350 25/08/12,00:47:57,02,09,1, 11.9,1,1, 14.010, 10539.573, 451.606, 53006.697 25/08/12,00:47:57,03,09,1, 11.9,1,1, 14.010, 10539.603, 451.610, 53006.781 25/08/12,00:47:57,04,09,1, 11.9,1,1, 14.010, 10539.587, 451.615, 53006.678 25/08/12,00:47:57,05,09,1, 11.9,1,1, 14.010, 10539.609, 451.585, 53006.613 25/08/12,00:47:57,06,09,1, 11.9,1,1, 14.010, 10539.611, 451.573, 53006.676 25/08/12,00:47:57,07,09,1, 11.9,1,1, 14.010, 10539.603, 451.549, 53006.698 25/08/12,00:47:57,08,09,1, 11.9,1,1, 14.010, 10539.583, 451.545, 53006.582 25/08/12,00:47:57,09,09,1, 11.9,1,1, 14.010, 10539.605, 451.534, 53006.615 25/08/12,00:47:57,10,09,1, 11.9,1,1, 14.010, 10539.598, 451.530, 53006.627 25/08/12,00:47:57,11,09,1, 11.9,1,1, 14.010, 10539.594, 451.504, 53006.586 25/08/12,00:47:57,12,09,1, 11.9,1,1, 14.010, 10539.604, 451.495, 53006.622 25/08/12,00:47:57,13,09,1, 11.9,1,1, 14.010, 10539.611, 451.489, 53006.599 25/08/12,00:47:57,14,09,1, 11.9,1,1, 14.010, 10539.612, 451.480, 53006.609 25/08/12,00:47:57,15,09,1, 11.9,1,1, 14.010, 10539.614, 451.435, 53006.523 25/08/12,00:47:57,16,09,1, 11.9,1,1, 14.010, 10539.611, 451.431, 53006.564 25/08/12,00:47:57,17,09,1, 11.9,1,1, 14.010, 10539.635, 451.441, 53006.500 25/08/12,00:47:57,18,09,1, 11.9,1,1, 14.010, 10539.614, 451.406, 53006.498 25/08/12,00:47:57,19,09,1, 11.9,1,1, 14.010, 10539.605, 451.389, 53006.560 25/08/12,00:47:58,00,09,1, 12.0,1,1, 14.012, 10539.602, 451.389, 53006.560 25/08/12,00:47:58,01,09,1, 12.0,1,1, 14.012, 10539.597, 451.352, 53006.524 25/08/12,00:47:58,02,09,1, 12.0,1,1, 14.012, 10539.644, 451.345, 53006.425 25/08/12,00:47:58,03,09,1, 12.0,1,1, 14.012, 10539.602, 451.348, 53006.460 25/08/12,00:47:58,04,09,1, 12.0,1,1, 14.012, 10539.625, 451.324, 53006.434 25/08/12,00:47:58,05,09,1, 12.0,1,1, 14.012, 10539.628, 451.332, 53006.432 25/08/12,00:47:58,06,09,1, 12.0,1,1, 14.012, 10539.615, 451.294, 53006.482 25/08/12,00:47:58,07,09,1, 12.0,1,1, 14.012, 10539.625, 451.288, 53006.443 25/08/12,00:47:58,08,09,1, 12.0,1,1, 14.012, 10539.623, 451.272, 53006.387 25/08/12,00:47:58,09,09,1, 12.0,1,1, 14.012, 10539.644, 451.256, 53006.383 25/08/12,00:47:58,10,09,1, 12.0,1,1, 14.012, 10539.637, 451.250, 53006.388 25/08/12,00:47:58,11,09,1, 12.0,1,1, 14.012, 10539.636, 451.244, 53006.332 25/08/12,00:47:58,12,09,1, 12.0,1,1, 14.012, 10539.653, 451.236, 53006.373 25/08/12,00:47:58,13,09,1, 12.0,1,1, 14.012, 10539.670, 451.216, 53006.351 25/08/12,00:47:58,14,09,1, 12.0,1,1, 14.012, 10539.652, 451.237, 53006.381 25/08/12,00:47:58,15,09,1, 12.0,1,1, 14.012, 10539.684, 451.210, 53006.370 25/08/12,00:47:58,16,09,1, 12.0,1,1, 14.012, 10539.693, 451.197, 53006.273 25/08/12,00:47:58,17,09,1, 12.0,1,1, 14.012, 10539.697, 451.190, 53006.318 25/08/12,00:47:58,18,09,1, 12.0,1,1, 14.012, 10539.715, 451.197, 53006.306 25/08/12,00:47:58,19,09,1, 12.0,1,1, 14.012, 10539.731, 451.195, 53006.315 25/08/12,00:47:59,00,09,1, 11.8,1,1, 14.012, 10539.727, 451.195, 53006.315 25/08/12,00:47:59,01,09,1, 11.8,1,1, 14.012, 10539.731, 451.185, 53006.215 25/08/12,00:47:59,02,09,1, 11.8,1,1, 14.012, 10539.749, 451.171, 53006.199 25/08/12,00:47:59,03,09,1, 11.8,1,1, 14.012, 10539.756, 451.162, 53006.204 25/08/12,00:47:59,04,09,1, 11.8,1,1, 14.012, 10539.778, 451.164, 53006.270 25/08/12,00:47:59,05,09,1, 11.8,1,1, 14.012, 10539.783, 451.164, 53006.198 25/08/12,00:47:59,06,09,1, 11.8,1,1, 14.012, 10539.802, 451.151, 53006.214 25/08/12,00:47:59,07,09,1, 11.8,1,1, 14.012, 10539.787, 451.148, 53006.225 25/08/12,00:47:59,08,09,1, 11.8,1,1, 14.012, 10539.827, 451.166, 53006.187 25/08/12,00:47:59,09,09,1, 11.8,1,1, 14.012, 10539.815, 451.166, 53006.171 25/08/12,00:47:59,10,09,1, 11.8,1,1, 14.012, 10539.855, 451.158, 53006.181 25/08/12,00:47:59,11,09,1, 11.8,1,1, 14.012, 10539.869, 451.152, 53006.197 25/08/12,00:47:59,12,09,1, 11.8,1,1, 14.012, 10539.872, 451.153, 53006.185 25/08/12,00:47:59,13,09,1, 11.8,1,1, 14.012, 10539.876, 451.168, 53006.246 25/08/12,00:47:59,14,09,1, 11.8,1,1, 14.012, 10539.905, 451.150, 53006.192 25/08/12,00:47:59,15,09,1, 11.8,1,1, 14.012, 10539.912, 451.143, 53006.172 25/08/12,00:47:59,16,09,1, 11.8,1,1, 14.012, 10539.919, 451.172, 53006.195 25/08/12,00:47:59,17,09,1, 11.8,1,1, 14.012, 10539.947, 451.160, 53006.041 25/08/12,00:47:59,18,09,1, 11.8,1,1, 14.012, 10539.967, 451.147, 53006.056 25/08/12,00:47:59,19,09,1, 11.8,1,1, 14.012, 10539.963, 451.159, 53006.115 25/08/12,00:48:00,00,09,1, 11.9,1,1, 14.014, 10539.961, 451.159, 53006.115 25/08/12,00:48:00,01,09,1, 11.9,1,1, 14.014, 10540.029, 451.171, 53006.107 25/08/12,00:48:00,02,09,1, 11.9,1,1, 14.014, 10539.992, 451.113, 53005.837 25/08/12,00:48:00,03,09,1, 11.9,1,1, 14.014, 10540.034, 451.094, 53005.772 25/08/12,00:48:00,04,09,1, 11.9,1,1, 14.014, 10540.060, 451.119, 53005.772 25/08/12,00:48:00,05,09,1, 11.9,1,1, 14.014, 10540.060, 451.110, 53005.742 25/08/12,00:48:00,06,09,1, 11.9,1,1, 14.014, 10540.098, 451.116, 53005.836 25/08/12,00:48:00,07,09,1, 11.9,1,1, 14.014, 10540.081, 451.117, 53005.792 25/08/12,00:48:00,08,09,1, 11.9,1,1, 14.014, 10540.121, 451.112, 53005.777 25/08/12,00:48:00,09,09,1, 11.9,1,1, 14.014, 10540.149, 451.129, 53005.814 25/08/12,00:48:00,10,09,1, 11.9,1,1, 14.014, 10540.170, 451.131, 53005.770 25/08/12,00:48:00,11,09,1, 11.9,1,1, 14.014, 10540.188, 451.152, 53005.729 25/08/12,00:48:00,12,09,1, 11.9,1,1, 14.014, 10540.183, 451.148, 53005.769 25/08/12,00:48:00,13,09,1, 11.9,1,1, 14.014, 10540.259, 451.147, 53005.691 25/08/12,00:48:00,14,09,1, 11.9,1,1, 14.014, 10540.266, 451.137, 53005.578 25/08/12,00:48:00,15,09,1, 11.9,1,1, 14.014, 10540.213, 451.124, 53005.652 25/08/12,00:48:00,16,09,1, 11.9,1,1, 14.014, 10540.271, 451.128, 53005.679 25/08/12,00:48:00,17,09,1, 11.9,1,1, 14.014, 10540.273, 451.138, 53005.711 25/08/12,00:48:00,18,09,1, 11.9,1,1, 14.014, 10540.263, 451.145, 53005.673 25/08/12,00:48:00,19,09,1, 11.9,1,1, 14.014, 10540.263, 451.154, 53005.674 25/08/12,00:48:01,00,09,1, 12.0,1,1, 14.013, 10540.261, 451.154, 53005.674 25/08/12,00:48:01,01,09,1, 12.0,1,1, 14.013, 10540.313, 451.164, 53005.688 25/08/12,00:48:01,02,09,1, 12.0,1,1, 14.013, 10540.315, 451.145, 53005.732 25/08/12,00:48:01,03,09,1, 12.0,1,1, 14.013, 10540.326, 451.121, 53005.659 25/08/12,00:48:01,04,09,1, 12.0,1,1, 14.013, 10540.354, 451.130, 53005.650 25/08/12,00:48:01,05,09,1, 12.0,1,1, 14.013, 10540.377, 451.153, 53005.658 25/08/12,00:48:01,06,09,1, 12.0,1,1, 14.013, 10540.361, 451.144, 53005.661 25/08/12,00:48:01,07,09,1, 12.0,1,1, 14.013, 10540.373, 451.115, 53005.666 25/08/12,00:48:01,08,09,1, 12.0,1,1, 14.013, 10540.375, 451.154, 53005.705 25/08/12,00:48:01,09,09,1, 12.0,1,1, 14.013, 10540.391, 451.165, 53005.611 25/08/12,00:48:01,10,09,1, 12.0,1,1, 14.013, 10540.393, 451.151, 53005.587 25/08/12,00:48:01,11,09,1, 12.0,1,1, 14.013, 10540.410, 451.131, 53005.627 25/08/12,00:48:01,12,09,1, 12.0,1,1, 14.013, 10540.389, 451.131, 53005.630 25/08/12,00:48:01,13,09,1, 12.0,1,1, 14.013, 10540.418, 451.136, 53005.596 25/08/12,00:48:01,14,09,1, 12.0,1,1, 14.013, 10540.413, 451.137, 53005.658 25/08/12,00:48:01,15,09,1, 12.0,1,1, 14.013, 10540.407, 451.132, 53005.551 25/08/12,00:48:01,16,09,1, 12.0,1,1, 14.013, 10540.430, 451.131, 53005.589 25/08/12,00:48:01,17,09,1, 12.0,1,1, 14.013, 10540.461, 451.162, 53005.608 25/08/12,00:48:01,18,09,1, 12.0,1,1, 14.013, 10540.456, 451.155, 53005.570 25/08/12,00:48:01,19,09,1, 12.0,1,1, 14.013, 10540.474, 451.128, 53005.562 25/08/12,00:48:02,00,09,1, 12.0,1,1, 14.008, 10540.470, 451.128, 53005.562 25/08/12,00:48:02,01,09,1, 12.0,1,1, 14.008, 10540.476, 451.103, 53005.537 25/08/12,00:48:02,02,09,1, 12.0,1,1, 14.008, 10540.483, 451.121, 53005.554 25/08/12,00:48:02,03,09,1, 12.0,1,1, 14.008, 10540.484, 451.108, 53005.539 25/08/12,00:48:02,04,09,1, 12.0,1,1, 14.008, 10540.499, 451.081, 53005.474 25/08/12,00:48:02,05,09,1, 12.0,1,1, 14.008, 10540.510, 451.094, 53005.555 25/08/12,00:48:02,06,09,1, 12.0,1,1, 14.008, 10540.515, 451.070, 53005.523 25/08/12,00:48:02,07,09,1, 12.0,1,1, 14.008, 10540.544, 451.073, 53005.530 25/08/12,00:48:02,08,09,1, 12.0,1,1, 14.008, 10540.545, 451.066, 53005.498 25/08/12,00:48:02,09,09,1, 12.0,1,1, 14.008, 10540.571, 451.074, 53005.446 25/08/12,00:48:02,10,09,1, 12.0,1,1, 14.008, 10540.583, 451.067, 53005.451 25/08/12,00:48:02,11,09,1, 12.0,1,1, 14.008, 10540.573, 451.052, 53005.434 25/08/12,00:48:02,12,09,1, 12.0,1,1, 14.008, 10540.566, 451.049, 53005.501 25/08/12,00:48:02,13,09,1, 12.0,1,1, 14.008, 10540.610, 451.034, 53005.402 25/08/12,00:48:02,14,09,1, 12.0,1,1, 14.008, 10540.620, 451.014, 53005.394 25/08/12,00:48:02,15,09,1, 12.0,1,1, 14.008, 10540.625, 451.028, 53005.405 25/08/12,00:48:02,16,09,1, 12.0,1,1, 14.008, 10540.607, 450.998, 53005.431 25/08/12,00:48:02,17,09,1, 12.0,1,1, 14.008, 10540.616, 451.021, 53005.394 25/08/12,00:48:02,18,09,1, 12.0,1,1, 14.008, 10540.619, 450.991, 53005.344 25/08/12,00:48:02,19,09,1, 12.0,1,1, 14.008, 10540.668, 451.018, 53005.332 25/08/12,00:48:03,00,09,1, 11.9,1,1, 14.009, 10540.662, 451.018, 53005.332 25/08/12,00:48:03,01,09,1, 11.9,1,1, 14.009, 10540.666, 450.984, 53005.355 25/08/12,00:48:03,02,09,1, 11.9,1,1, 14.009, 10540.676, 450.977, 53005.318 25/08/12,00:48:03,03,09,1, 11.9,1,1, 14.009, 10540.650, 450.959, 53005.361 25/08/12,00:48:03,04,09,1, 11.9,1,1, 14.009, 10540.659, 450.943, 53005.473 25/08/12,00:48:03,05,09,1, 11.9,1,1, 14.009, 10540.680, 450.946, 53005.347 25/08/12,00:48:03,06,09,1, 11.9,1,1, 14.009, 10540.669, 450.937, 53005.357 25/08/12,00:48:03,07,09,1, 11.9,1,1, 14.009, 10540.696, 450.939, 53005.333 25/08/12,00:48:03,08,09,1, 11.9,1,1, 14.009, 10540.706, 450.910, 53005.324 25/08/12,00:48:03,09,09,1, 11.9,1,1, 14.009, 10540.715, 450.905, 53005.243 25/08/12,00:48:03,10,09,1, 11.9,1,1, 14.009, 10540.710, 450.905, 53005.291 25/08/12,00:48:03,11,09,1, 11.9,1,1, 14.009, 10540.737, 450.902, 53005.273 25/08/12,00:48:03,12,09,1, 11.9,1,1, 14.009, 10540.718, 450.874, 53005.073 25/08/12,00:48:03,13,09,1, 11.9,1,1, 14.009, 10540.770, 450.884, 53005.357 25/08/12,00:48:03,14,09,1, 11.9,1,1, 14.009, 10540.755, 450.881, 53005.170 25/08/12,00:48:03,15,09,1, 11.9,1,1, 14.009, 10540.811, 450.876, 53005.214 25/08/12,00:48:03,16,09,1, 11.9,1,1, 14.009, 10540.791, 450.860, 53005.270 25/08/12,00:48:03,17,09,1, 11.9,1,1, 14.009, 10540.812, 450.869, 53005.196 25/08/12,00:48:03,18,09,1, 11.9,1,1, 14.009, 10540.802, 450.825, 53005.168 25/08/12,00:48:03,19,09,1, 11.9,1,1, 14.009, 10540.828, 450.830, 53005.108 25/08/12,00:48:04,00,08,1, 11.9,1,1, 14.009, 10540.820, 450.830, 53005.108 25/08/12,00:48:04,01,08,1, 11.9,1,1, 14.009, 10540.843, 450.854, 53005.197 25/08/12,00:48:04,02,08,1, 11.9,1,1, 14.009, 10540.863, 450.842, 53005.200 25/08/12,00:48:04,03,08,1, 11.9,1,1, 14.009, 10540.834, 450.820, 53005.103 25/08/12,00:48:04,04,08,1, 11.9,1,1, 14.009, 10540.890, 450.842, 53005.085 25/08/12,00:48:04,05,08,1, 11.9,1,1, 14.009, 10540.902, 450.823, 53005.107 25/08/12,00:48:04,06,08,1, 11.9,1,1, 14.009, 10540.926, 450.861, 53005.134 25/08/12,00:48:04,07,08,1, 11.9,1,1, 14.009, 10540.914, 450.868, 53005.125 25/08/12,00:48:04,08,08,1, 11.9,1,1, 14.009, 10540.932, 450.860, 53005.125 25/08/12,00:48:04,09,08,1, 11.9,1,1, 14.009, 10540.964, 450.857, 53005.042 25/08/12,00:48:04,10,08,1, 11.9,1,1, 14.009, 10540.922, 450.871, 53005.042 25/08/12,00:48:04,11,08,1, 11.9,1,1, 14.009, 10540.953, 450.833, 53005.023 25/08/12,00:48:04,12,08,1, 11.9,1,1, 14.009, 10540.956, 450.847, 53005.119 25/08/12,00:48:04,13,08,1, 11.9,1,1, 14.009, 10540.981, 450.849, 53005.078 25/08/12,00:48:04,14,08,1, 11.9,1,1, 14.009, 10540.980, 450.837, 53005.051 25/08/12,00:48:04,15,08,1, 11.9,1,1, 14.009, 10540.973, 450.842, 53005.031 25/08/12,00:48:04,16,08,1, 11.9,1,1, 14.009, 10540.994, 450.852, 53005.013 25/08/12,00:48:04,17,08,1, 11.9,1,1, 14.009, 10540.987, 450.844, 53005.040 25/08/12,00:48:04,18,08,1, 11.9,1,1, 14.009, 10541.029, 450.809, 53004.981 25/08/12,00:48:04,19,08,1, 11.9,1,1, 14.009, 10541.031, 450.822, 53004.948 25/08/12,00:48:05,00,08,1, 11.9,1,1, 14.008, 10541.029, 450.822, 53004.948 25/08/12,00:48:05,01,08,1, 11.9,1,1, 14.008, 10541.035, 450.837, 53004.969 25/08/12,00:48:05,02,08,1, 11.9,1,1, 14.008, 10541.024, 450.820, 53004.981 25/08/12,00:48:05,03,08,1, 11.9,1,1, 14.008, 10541.070, 450.834, 53004.998 25/08/12,00:48:05,04,08,1, 11.9,1,1, 14.008, 10541.067, 450.819, 53004.954 25/08/12,00:48:05,05,08,1, 11.9,1,1, 14.008, 10541.056, 450.797, 53004.930 25/08/12,00:48:05,06,08,1, 11.9,1,1, 14.008, 10541.054, 450.805, 53004.916 25/08/12,00:48:05,07,08,1, 11.9,1,1, 14.008, 10541.091, 450.821, 53004.932 25/08/12,00:48:05,08,08,1, 11.9,1,1, 14.008, 10541.095, 450.806, 53004.946 25/08/12,00:48:05,09,08,1, 11.9,1,1, 14.008, 10541.083, 450.813, 53004.913 25/08/12,00:48:05,10,08,1, 11.9,1,1, 14.008, 10541.101, 450.812, 53004.856 25/08/12,00:48:05,11,08,1, 11.9,1,1, 14.008, 10541.093, 450.825, 53004.908 25/08/12,00:48:05,12,08,1, 11.9,1,1, 14.008, 10541.107, 450.810, 53004.862 25/08/12,00:48:05,13,08,1, 11.9,1,1, 14.008, 10541.130, 450.807, 53004.846 25/08/12,00:48:05,14,08,1, 11.9,1,1, 14.008, 10541.099, 450.812, 53004.901 25/08/12,00:48:05,15,08,1, 11.9,1,1, 14.008, 10541.114, 450.795, 53004.838 25/08/12,00:48:05,16,08,1, 11.9,1,1, 14.008, 10541.124, 450.809, 53004.790 25/08/12,00:48:05,17,08,1, 11.9,1,1, 14.008, 10541.138, 450.793, 53004.835 25/08/12,00:48:05,18,08,1, 11.9,1,1, 14.008, 10541.160, 450.801, 53004.889 25/08/12,00:48:05,19,08,1, 11.9,1,1, 14.008, 10541.151, 450.784, 53004.827 25/08/12,00:48:06,00,08,1, 11.9,1,1, 14.009, 10541.146, 450.784, 53004.827 25/08/12,00:48:06,01,08,1, 11.9,1,1, 14.009, 10541.209, 450.765, 53004.796 25/08/12,00:48:06,02,08,1, 11.9,1,1, 14.009, 10541.192, 450.767, 53004.795 25/08/12,00:48:06,03,08,1, 11.9,1,1, 14.009, 10541.181, 450.761, 53004.789 25/08/12,00:48:06,04,08,1, 11.9,1,1, 14.009, 10541.196, 450.757, 53004.787 25/08/12,00:48:06,05,08,1, 11.9,1,1, 14.009, 10541.207, 450.764, 53004.775 25/08/12,00:48:06,06,08,1, 11.9,1,1, 14.009, 10541.219, 450.751, 53004.754 25/08/12,00:48:06,07,08,1, 11.9,1,1, 14.009, 10541.231, 450.769, 53004.856 25/08/12,00:48:06,08,08,1, 11.9,1,1, 14.009, 10541.247, 450.757, 53004.840 25/08/12,00:48:06,09,08,1, 11.9,1,1, 14.009, 10541.279, 450.769, 53004.850 25/08/12,00:48:06,10,08,1, 11.9,1,1, 14.009, 10541.250, 450.730, 53004.767 25/08/12,00:48:06,11,08,1, 11.9,1,1, 14.009, 10541.285, 450.726, 53004.710 25/08/12,00:48:06,12,08,1, 11.9,1,1, 14.009, 10541.312, 450.730, 53004.784 25/08/12,00:48:06,13,08,1, 11.9,1,1, 14.009, 10541.276, 450.739, 53004.785 25/08/12,00:48:06,14,08,1, 11.9,1,1, 14.009, 10541.323, 450.731, 53004.670 25/08/12,00:48:06,15,08,1, 11.9,1,1, 14.009, 10541.301, 450.710, 53004.664 25/08/12,00:48:06,16,08,1, 11.9,1,1, 14.009, 10541.333, 450.724, 53004.774 25/08/12,00:48:06,17,08,1, 11.9,1,1, 14.009, 10541.349, 450.718, 53004.736 25/08/12,00:48:06,18,08,1, 11.9,1,1, 14.009, 10541.342, 450.699, 53004.719 25/08/12,00:48:06,19,08,1, 11.9,1,1, 14.009, 10541.371, 450.722, 53004.709 25/08/12,00:48:07,00,09,1, 11.9,1,1, 14.005, 10541.363, 450.722, 53004.709 25/08/12,00:48:07,01,09,1, 11.9,1,1, 14.005, 10541.363, 450.707, 53004.714 25/08/12,00:48:07,02,09,1, 11.9,1,1, 14.005, 10541.384, 450.704, 53004.723 25/08/12,00:48:07,03,09,1, 11.9,1,1, 14.005, 10541.393, 450.698, 53004.648 25/08/12,00:48:07,04,09,1, 11.9,1,1, 14.005, 10541.381, 450.709, 53004.665 25/08/12,00:48:07,05,09,1, 11.9,1,1, 14.005, 10541.375, 450.712, 53004.680 25/08/12,00:48:07,06,09,1, 11.9,1,1, 14.005, 10541.373, 450.696, 53004.683 25/08/12,00:48:07,07,09,1, 11.9,1,1, 14.005, 10541.387, 450.690, 53004.642 25/08/12,00:48:07,08,09,1, 11.9,1,1, 14.005, 10541.411, 450.691, 53004.614 25/08/12,00:48:07,09,09,1, 11.9,1,1, 14.005, 10541.398, 450.702, 53004.652 25/08/12,00:48:07,10,09,1, 11.9,1,1, 14.005, 10541.410, 450.688, 53004.662 25/08/12,00:48:07,11,09,1, 11.9,1,1, 14.005, 10541.427, 450.652, 53004.626 25/08/12,00:48:07,12,09,1, 11.9,1,1, 14.005, 10541.436, 450.676, 53004.668 25/08/12,00:48:07,13,09,1, 11.9,1,1, 14.005, 10541.438, 450.698, 53004.683 25/08/12,00:48:07,14,09,1, 11.9,1,1, 14.005, 10541.429, 450.686, 53004.625 25/08/12,00:48:07,15,09,1, 11.9,1,1, 14.005, 10541.431, 450.674, 53004.622 25/08/12,00:48:07,16,09,1, 11.9,1,1, 14.005, 10541.444, 450.699, 53004.607 25/08/12,00:48:07,17,09,1, 11.9,1,1, 14.005, 10541.455, 450.682, 53004.584 25/08/12,00:48:07,18,09,1, 11.9,1,1, 14.005, 10541.436, 450.679, 53004.594 25/08/12,00:48:07,19,09,1, 11.9,1,1, 14.005, 10541.455, 450.700, 53004.606 25/08/12,00:48:08,00,10,1, 11.9,1,1, 14.010, 10541.455, 450.700, 53004.606 25/08/12,00:48:08,01,10,1, 11.9,1,1, 14.010, 10541.456, 450.678, 53004.560 25/08/12,00:48:08,02,10,1, 11.9,1,1, 14.010, 10541.461, 450.681, 53004.561 25/08/12,00:48:08,03,10,1, 11.9,1,1, 14.010, 10541.447, 450.674, 53004.564 25/08/12,00:48:08,04,10,1, 11.9,1,1, 14.010, 10541.462, 450.681, 53004.587 25/08/12,00:48:08,05,10,1, 11.9,1,1, 14.010, 10541.448, 450.703, 53004.553 25/08/12,00:48:08,06,10,1, 11.9,1,1, 14.010, 10541.469, 450.680, 53004.524 25/08/12,00:48:08,07,10,1, 11.9,1,1, 14.010, 10541.471, 450.686, 53004.514 25/08/12,00:48:08,08,10,1, 11.9,1,1, 14.010, 10541.470, 450.701, 53004.543 25/08/12,00:48:08,09,10,1, 11.9,1,1, 14.010, 10541.440, 450.684, 53004.516 25/08/12,00:48:08,10,10,1, 11.9,1,1, 14.010, 10541.441, 450.672, 53004.487 25/08/12,00:48:08,11,10,1, 11.9,1,1, 14.010, 10541.460, 450.695, 53004.536 25/08/12,00:48:08,12,10,1, 11.9,1,1, 14.010, 10541.450, 450.680, 53004.518 25/08/12,00:48:08,13,10,1, 11.9,1,1, 14.010, 10541.487, 450.712, 53004.439 25/08/12,00:48:08,14,10,1, 11.9,1,1, 14.010, 10541.477, 450.696, 53004.499 25/08/12,00:48:08,15,10,1, 11.9,1,1, 14.010, 10541.472, 450.686, 53004.503 25/08/12,00:48:08,16,10,1, 11.9,1,1, 14.010, 10541.454, 450.722, 53004.465 25/08/12,00:48:08,17,10,1, 11.9,1,1, 14.010, 10541.464, 450.717, 53004.464 25/08/12,00:48:08,18,10,1, 11.9,1,1, 14.010, 10541.482, 450.697, 53004.437 25/08/12,00:48:08,19,10,1, 11.9,1,1, 14.010, 10541.485, 450.696, 53004.452 25/08/12,00:48:09,00,10,1, 11.9,1,1, 14.006, 10541.480, 450.696, 53004.452 25/08/12,00:48:09,01,10,1, 11.9,1,1, 14.006, 10541.505, 450.723, 53004.497 25/08/12,00:48:09,02,10,1, 11.9,1,1, 14.006, 10541.533, 450.718, 53004.464 25/08/12,00:48:09,03,10,1, 11.9,1,1, 14.006, 10541.507, 450.683, 53004.429 25/08/12,00:48:09,04,10,1, 11.9,1,1, 14.006, 10541.530, 450.697, 53004.403 25/08/12,00:48:09,05,10,1, 11.9,1,1, 14.006, 10541.565, 450.681, 53004.391 25/08/12,00:48:09,06,10,1, 11.9,1,1, 14.006, 10541.542, 450.665, 53004.453 25/08/12,00:48:09,07,10,1, 11.9,1,1, 14.006, 10541.553, 450.667, 53004.441 25/08/12,00:48:09,08,10,1, 11.9,1,1, 14.006, 10541.584, 450.688, 53004.428 25/08/12,00:48:09,09,10,1, 11.9,1,1, 14.006, 10541.587, 450.671, 53004.409 25/08/12,00:48:09,10,10,1, 11.9,1,1, 14.006, 10541.628, 450.672, 53004.325 25/08/12,00:48:09,11,10,1, 11.9,1,1, 14.006, 10541.626, 450.667, 53004.337 25/08/12,00:48:09,12,10,1, 11.9,1,1, 14.006, 10541.636, 450.676, 53004.401 25/08/12,00:48:09,13,10,1, 11.9,1,1, 14.006, 10541.632, 450.657, 53004.361 25/08/12,00:48:09,14,10,1, 11.9,1,1, 14.006, 10541.626, 450.646, 53004.357 25/08/12,00:48:09,15,10,1, 11.9,1,1, 14.006, 10541.669, 450.670, 53004.272 25/08/12,00:48:09,16,10,1, 11.9,1,1, 14.006, 10541.684, 450.663, 53004.306 25/08/12,00:48:09,17,10,1, 11.9,1,1, 14.006, 10541.678, 450.647, 53004.380 25/08/12,00:48:09,18,10,1, 11.9,1,1, 14.006, 10541.720, 450.645, 53004.301 25/08/12,00:48:09,19,10,1, 11.9,1,1, 14.006, 10541.717, 450.657, 53004.277 25/08/12,00:48:10,00,09,1, 11.9,1,1, 14.005, 10541.713, 450.657, 53004.277 25/08/12,00:48:10,01,09,1, 11.9,1,1, 14.005, 10541.758, 450.645, 53004.293 25/08/12,00:48:10,02,09,1, 11.9,1,1, 14.005, 10541.764, 450.653, 53004.262 25/08/12,00:48:10,03,09,1, 11.9,1,1, 14.005, 10541.769, 450.657, 53004.356 25/08/12,00:48:10,04,09,1, 11.9,1,1, 14.005, 10541.782, 450.642, 53004.308 25/08/12,00:48:10,05,09,1, 11.9,1,1, 14.005, 10541.798, 450.633, 53004.282 25/08/12,00:48:10,06,09,1, 11.9,1,1, 14.005, 10541.783, 450.627, 53004.255 25/08/12,00:48:10,07,09,1, 11.9,1,1, 14.005, 10541.821, 450.617, 53004.247 25/08/12,00:48:10,08,09,1, 11.9,1,1, 14.005, 10541.837, 450.644, 53004.332 25/08/12,00:48:10,09,09,1, 11.9,1,1, 14.005, 10541.849, 450.611, 53004.269 25/08/12,00:48:10,10,09,1, 11.9,1,1, 14.005, 10541.850, 450.633, 53004.236 25/08/12,00:48:10,11,09,1, 11.9,1,1, 14.005, 10541.860, 450.628, 53004.188 25/08/12,00:48:10,12,09,1, 11.9,1,1, 14.005, 10541.897, 450.629, 53004.181 25/08/12,00:48:10,13,09,1, 11.9,1,1, 14.005, 10541.887, 450.603, 53004.175 25/08/12,00:48:10,14,09,1, 11.9,1,1, 14.005, 10541.895, 450.598, 53004.192 25/08/12,00:48:10,15,09,1, 11.9,1,1, 14.005, 10541.906, 450.618, 53004.249 25/08/12,00:48:10,16,09,1, 11.9,1,1, 14.005, 10541.945, 450.617, 53004.180 25/08/12,00:48:10,17,09,1, 11.9,1,1, 14.005, 10541.933, 450.607, 53004.181 25/08/12,00:48:10,18,09,1, 11.9,1,1, 14.005, 10541.956, 450.604, 53004.225 25/08/12,00:48:10,19,09,1, 11.9,1,1, 14.005, 10541.962, 450.615, 53004.127 25/08/12,00:48:11,00,10,1, 11.8,1,1, 14.010, 10541.955, 450.615, 53004.127 25/08/12,00:48:11,01,10,1, 11.8,1,1, 14.010, 10541.979, 450.596, 53004.215 25/08/12,00:48:11,02,10,1, 11.8,1,1, 14.010, 10542.006, 450.601, 53004.175 25/08/12,00:48:11,03,10,1, 11.8,1,1, 14.010, 10542.039, 450.578, 53004.130 25/08/12,00:48:11,04,10,1, 11.8,1,1, 14.010, 10542.039, 450.604, 53004.205 25/08/12,00:48:11,05,10,1, 11.8,1,1, 14.010, 10542.030, 450.608, 53004.156 25/08/12,00:48:11,06,10,1, 11.8,1,1, 14.010, 10542.056, 450.577, 53004.146 25/08/12,00:48:11,07,10,1, 11.8,1,1, 14.010, 10542.075, 450.603, 53004.138 25/08/12,00:48:11,08,10,1, 11.8,1,1, 14.010, 10542.076, 450.570, 53004.068 25/08/12,00:48:11,09,10,1, 11.8,1,1, 14.010, 10542.066, 450.579, 53004.106 25/08/12,00:48:11,10,10,1, 11.8,1,1, 14.010, 10542.099, 450.578, 53004.078 25/08/12,00:48:11,11,10,1, 11.8,1,1, 14.010, 10542.126, 450.571, 53004.024 25/08/12,00:48:11,12,10,1, 11.8,1,1, 14.010, 10542.132, 450.580, 53004.010 25/08/12,00:48:11,13,10,1, 11.8,1,1, 14.010, 10542.132, 450.581, 53004.114 25/08/12,00:48:11,14,10,1, 11.8,1,1, 14.010, 10542.133, 450.566, 53004.063 25/08/12,00:48:11,15,10,1, 11.8,1,1, 14.010, 10542.173, 450.573, 53003.978 25/08/12,00:48:11,16,10,1, 11.8,1,1, 14.010, 10542.176, 450.562, 53004.076 25/08/12,00:48:11,17,10,1, 11.8,1,1, 14.010, 10542.168, 450.572, 53003.997 25/08/12,00:48:11,18,10,1, 11.8,1,1, 14.010, 10542.181, 450.597, 53004.007 25/08/12,00:48:11,19,10,1, 11.8,1,1, 14.010, 10542.190, 450.589, 53004.031 25/08/12,00:48:12,00,10,1, 12.0,1,1, 14.006, 10542.189, 450.589, 53004.031 25/08/12,00:48:12,01,10,1, 12.0,1,1, 14.006, 10542.230, 450.577, 53003.949 25/08/12,00:48:12,02,10,1, 12.0,1,1, 14.006, 10542.240, 450.609, 53003.973 25/08/12,00:48:12,03,10,1, 12.0,1,1, 14.006, 10542.224, 450.609, 53004.040 25/08/12,00:48:12,04,10,1, 12.0,1,1, 14.006, 10542.273, 450.595, 53004.044 25/08/12,00:48:12,05,10,1, 12.0,1,1, 14.006, 10542.278, 450.615, 53003.975 25/08/12,00:48:12,06,10,1, 12.0,1,1, 14.006, 10542.296, 450.639, 53004.050 25/08/12,00:48:12,07,10,1, 12.0,1,1, 14.006, 10542.315, 450.609, 53003.955 25/08/12,00:48:12,08,10,1, 12.0,1,1, 14.006, 10542.285, 450.615, 53003.929 25/08/12,00:48:12,09,10,1, 12.0,1,1, 14.006, 10542.295, 450.619, 53004.026 25/08/12,00:48:12,10,10,1, 12.0,1,1, 14.006, 10542.294, 450.650, 53004.049 25/08/12,00:48:12,11,10,1, 12.0,1,1, 14.006, 10542.318, 450.612, 53004.004 25/08/12,00:48:12,12,10,1, 12.0,1,1, 14.006, 10542.340, 450.641, 53003.928 25/08/12,00:48:12,13,10,1, 12.0,1,1, 14.006, 10542.363, 450.638, 53003.953 25/08/12,00:48:12,14,10,1, 12.0,1,1, 14.006, 10542.338, 450.636, 53003.932 25/08/12,00:48:12,15,10,1, 12.0,1,1, 14.006, 10542.336, 450.622, 53003.909 25/08/12,00:48:12,16,10,1, 12.0,1,1, 14.006, 10542.357, 450.631, 53003.898 25/08/12,00:48:12,17,10,1, 12.0,1,1, 14.006, 10542.377, 450.627, 53003.954 25/08/12,00:48:12,18,10,1, 12.0,1,1, 14.006, 10542.397, 450.646, 53004.007 25/08/12,00:48:12,19,10,1, 12.0,1,1, 14.006, 10542.413, 450.651, 53003.885 25/08/12,00:48:13,00,09,1, 11.9,1,1, 14.009, 10542.406, 450.651, 53003.885 25/08/12,00:48:13,01,09,1, 11.9,1,1, 14.009, 10542.412, 450.632, 53003.946 25/08/12,00:48:13,02,09,1, 11.9,1,1, 14.009, 10542.456, 450.630, 53003.866 25/08/12,00:48:13,03,09,1, 11.9,1,1, 14.009, 10542.451, 450.651, 53003.905 25/08/12,00:48:13,04,09,1, 11.9,1,1, 14.009, 10542.426, 450.615, 53003.919 25/08/12,00:48:13,05,09,1, 11.9,1,1, 14.009, 10542.450, 450.634, 53003.892 25/08/12,00:48:13,06,09,1, 11.9,1,1, 14.009, 10542.478, 450.639, 53003.916 25/08/12,00:48:13,07,09,1, 11.9,1,1, 14.009, 10542.458, 450.633, 53003.876 25/08/12,00:48:13,08,09,1, 11.9,1,1, 14.009, 10542.478, 450.628, 53003.853 25/08/12,00:48:13,09,09,1, 11.9,1,1, 14.009, 10542.520, 450.627, 53003.860 25/08/12,00:48:13,10,09,1, 11.9,1,1, 14.009, 10542.508, 450.647, 53003.837 25/08/12,00:48:13,11,09,1, 11.9,1,1, 14.009, 10542.514, 450.630, 53003.845 25/08/12,00:48:13,12,09,1, 11.9,1,1, 14.009, 10542.512, 450.636, 53003.795 25/08/12,00:48:13,13,09,1, 11.9,1,1, 14.009, 10542.547, 450.643, 53003.852 25/08/12,00:48:13,14,09,1, 11.9,1,1, 14.009, 10542.554, 450.632, 53003.849 25/08/12,00:48:13,15,09,1, 11.9,1,1, 14.009, 10542.537, 450.645, 53003.839 25/08/12,00:48:13,16,09,1, 11.9,1,1, 14.009, 10542.560, 450.618, 53003.837 25/08/12,00:48:13,17,09,1, 11.9,1,1, 14.009, 10542.586, 450.606, 53003.784 25/08/12,00:48:13,18,09,1, 11.9,1,1, 14.009, 10542.587, 450.638, 53003.743 25/08/12,00:48:13,19,09,1, 11.9,1,1, 14.009, 10542.615, 450.629, 53003.747 25/08/12,00:48:14,00,09,1, 11.9,1,1, 14.009, 10542.614, 450.629, 53003.747 25/08/12,00:48:14,01,09,1, 11.9,1,1, 14.009, 10542.658, 450.642, 53003.724 25/08/12,00:48:14,02,09,1, 11.9,1,1, 14.009, 10542.632, 450.626, 53003.775 25/08/12,00:48:14,03,09,1, 11.9,1,1, 14.009, 10542.667, 450.622, 53003.729 25/08/12,00:48:14,04,09,1, 11.9,1,1, 14.009, 10542.658, 450.616, 53003.750 25/08/12,00:48:14,05,09,1, 11.9,1,1, 14.009, 10542.684, 450.624, 53003.770 25/08/12,00:48:14,06,09,1, 11.9,1,1, 14.009, 10542.729, 450.622, 53003.777 25/08/12,00:48:14,07,09,1, 11.9,1,1, 14.009, 10542.712, 450.616, 53003.737 25/08/12,00:48:14,08,09,1, 11.9,1,1, 14.009, 10542.737, 450.623, 53003.718 25/08/12,00:48:14,09,09,1, 11.9,1,1, 14.009, 10542.730, 450.622, 53003.711 25/08/12,00:48:14,10,09,1, 11.9,1,1, 14.009, 10542.745, 450.601, 53003.704 25/08/12,00:48:14,11,09,1, 11.9,1,1, 14.009, 10542.780, 450.597, 53003.705 25/08/12,00:48:14,12,09,1, 11.9,1,1, 14.009, 10542.763, 450.628, 53003.685 25/08/12,00:48:14,13,09,1, 11.9,1,1, 14.009, 10542.769, 450.609, 53003.664 25/08/12,00:48:14,14,09,1, 11.9,1,1, 14.009, 10542.804, 450.612, 53003.664 25/08/12,00:48:14,15,09,1, 11.9,1,1, 14.009, 10542.795, 450.584, 53003.693 25/08/12,00:48:14,16,09,1, 11.9,1,1, 14.009, 10542.808, 450.608, 53003.664 25/08/12,00:48:14,17,09,1, 11.9,1,1, 14.009, 10542.842, 450.628, 53003.644 25/08/12,00:48:14,18,09,1, 11.9,1,1, 14.009, 10542.842, 450.620, 53003.609 25/08/12,00:48:14,19,09,1, 11.9,1,1, 14.009, 10542.875, 450.618, 53003.642 25/08/12,00:48:15,00,10,1, 11.9,1,1, 14.007, 10542.873, 450.618, 53003.642 25/08/12,00:48:15,01,10,1, 11.9,1,1, 14.007, 10542.889, 450.596, 53003.629 25/08/12,00:48:15,02,10,1, 11.9,1,1, 14.007, 10542.912, 450.571, 53003.602 25/08/12,00:48:15,03,10,1, 11.9,1,1, 14.007, 10542.933, 450.588, 53003.608 25/08/12,00:48:15,04,10,1, 11.9,1,1, 14.007, 10542.937, 450.607, 53003.636 25/08/12,00:48:15,05,10,1, 11.9,1,1, 14.007, 10542.948, 450.563, 53003.590 25/08/12,00:48:15,06,10,1, 11.9,1,1, 14.007, 10542.965, 450.584, 53003.570 25/08/12,00:48:15,07,10,1, 11.9,1,1, 14.007, 10542.990, 450.590, 53003.562 25/08/12,00:48:15,08,10,1, 11.9,1,1, 14.007, 10543.011, 450.594, 53003.557 25/08/12,00:48:15,09,10,1, 11.9,1,1, 14.007, 10543.029, 450.596, 53003.548 25/08/12,00:48:15,10,10,1, 11.9,1,1, 14.007, 10543.005, 450.598, 53003.577 25/08/12,00:48:15,11,10,1, 11.9,1,1, 14.007, 10543.050, 450.610, 53003.562 25/08/12,00:48:15,12,10,1, 11.9,1,1, 14.007, 10543.054, 450.595, 53003.520 25/08/12,00:48:15,13,10,1, 11.9,1,1, 14.007, 10543.084, 450.600, 53003.488 25/08/12,00:48:15,14,10,1, 11.9,1,1, 14.007, 10543.104, 450.589, 53003.450 25/08/12,00:48:15,15,10,1, 11.9,1,1, 14.007, 10543.099, 450.598, 53003.535 25/08/12,00:48:15,16,10,1, 11.9,1,1, 14.007, 10543.127, 450.611, 53003.515 25/08/12,00:48:15,17,10,1, 11.9,1,1, 14.007, 10543.123, 450.609, 53003.532 25/08/12,00:48:15,18,10,1, 11.9,1,1, 14.007, 10543.126, 450.632, 53003.535 25/08/12,00:48:15,19,10,1, 11.9,1,1, 14.007, 10543.158, 450.657, 53003.555 25/08/12,00:48:16,00,10,1, 11.9,1,1, 14.005, 10543.157, 450.657, 53003.555 25/08/12,00:48:16,01,10,1, 11.9,1,1, 14.005, 10543.190, 450.654, 53003.458 25/08/12,00:48:16,02,10,1, 11.9,1,1, 14.005, 10543.215, 450.678, 53003.535 25/08/12,00:48:16,03,10,1, 11.9,1,1, 14.005, 10543.210, 450.690, 53003.524 25/08/12,00:48:16,04,10,1, 11.9,1,1, 14.005, 10543.224, 450.689, 53003.547 25/08/12,00:48:16,05,10,1, 11.9,1,1, 14.005, 10543.236, 450.688, 53003.460 25/08/12,00:48:16,06,10,1, 11.9,1,1, 14.005, 10543.249, 450.692, 53003.473 25/08/12,00:48:16,07,10,1, 11.9,1,1, 14.005, 10543.265, 450.729, 53003.484 25/08/12,00:48:16,08,10,1, 11.9,1,1, 14.005, 10543.295, 450.734, 53003.510 25/08/12,00:48:16,09,10,1, 11.9,1,1, 14.005, 10543.292, 450.702, 53003.407 25/08/12,00:48:16,10,10,1, 11.9,1,1, 14.005, 10543.298, 450.731, 53003.425 25/08/12,00:48:16,11,10,1, 11.9,1,1, 14.005, 10543.332, 450.728, 53003.454 25/08/12,00:48:16,12,10,1, 11.9,1,1, 14.005, 10543.345, 450.750, 53003.401 25/08/12,00:48:16,13,10,1, 11.9,1,1, 14.005, 10543.346, 450.740, 53003.432 25/08/12,00:48:16,14,10,1, 11.9,1,1, 14.005, 10543.377, 450.763, 53003.392 25/08/12,00:48:16,15,10,1, 11.9,1,1, 14.005, 10543.397, 450.769, 53003.428 25/08/12,00:48:16,16,10,1, 11.9,1,1, 14.005, 10543.410, 450.782, 53003.387 25/08/12,00:48:16,17,10,1, 11.9,1,1, 14.005, 10543.416, 450.803, 53003.434 25/08/12,00:48:16,18,10,1, 11.9,1,1, 14.005, 10543.441, 450.797, 53003.465 25/08/12,00:48:16,19,10,1, 11.9,1,1, 14.005, 10543.444, 450.778, 53003.345 25/08/12,00:48:17,00,10,1, 11.9,1,1, 14.004, 10543.441, 450.778, 53003.345 25/08/12,00:48:17,01,10,1, 11.9,1,1, 14.004, 10543.463, 450.799, 53003.422 25/08/12,00:48:17,02,10,1, 11.9,1,1, 14.004, 10543.505, 450.807, 53003.370 25/08/12,00:48:17,03,10,1, 11.9,1,1, 14.004, 10543.481, 450.806, 53003.395 25/08/12,00:48:17,04,10,1, 11.9,1,1, 14.004, 10543.505, 450.818, 53003.290 25/08/12,00:48:17,05,10,1, 11.9,1,1, 14.004, 10543.488, 450.821, 53003.454 25/08/12,00:48:17,06,10,1, 11.9,1,1, 14.004, 10543.561, 450.839, 53003.365 25/08/12,00:48:17,07,10,1, 11.9,1,1, 14.004, 10543.538, 450.850, 53003.313 25/08/12,00:48:17,08,10,1, 11.9,1,1, 14.004, 10543.535, 450.838, 53003.311 25/08/12,00:48:17,09,10,1, 11.9,1,1, 14.004, 10543.590, 450.828, 53003.271 25/08/12,00:48:17,10,10,1, 11.9,1,1, 14.004, 10543.593, 450.836, 53003.335 25/08/12,00:48:17,11,10,1, 11.9,1,1, 14.004, 10543.604, 450.841, 53003.256 25/08/12,00:48:17,12,10,1, 11.9,1,1, 14.004, 10543.602, 450.813, 53003.255 25/08/12,00:48:17,13,10,1, 11.9,1,1, 14.004, 10543.625, 450.837, 53003.287 25/08/12,00:48:17,14,10,1, 11.9,1,1, 14.004, 10543.637, 450.860, 53003.250 25/08/12,00:48:17,15,10,1, 11.9,1,1, 14.004, 10543.648, 450.820, 53003.279 25/08/12,00:48:17,16,10,1, 11.9,1,1, 14.004, 10543.664, 450.817, 53003.293 25/08/12,00:48:17,17,10,1, 11.9,1,1, 14.004, 10543.648, 450.855, 53003.315 25/08/12,00:48:17,18,10,1, 11.9,1,1, 14.004, 10543.674, 450.836, 53003.272 25/08/12,00:48:17,19,10,1, 11.9,1,1, 14.004, 10543.691, 450.829, 53003.264 25/08/12,00:48:18,00,09,1, 11.9,1,1, 14.001, 10543.691, 450.829, 53003.264 25/08/12,00:48:18,01,09,1, 11.9,1,1, 14.001, 10543.724, 450.819, 53003.188 25/08/12,00:48:18,02,09,1, 11.9,1,1, 14.001, 10543.720, 450.841, 53003.276 25/08/12,00:48:18,03,09,1, 11.9,1,1, 14.001, 10543.729, 450.801, 53003.184 25/08/12,00:48:18,04,09,1, 11.9,1,1, 14.001, 10543.723, 450.847, 53003.164 25/08/12,00:48:18,05,09,1, 11.9,1,1, 14.001, 10543.756, 450.835, 53003.243 25/08/12,00:48:18,06,09,1, 11.9,1,1, 14.001, 10543.735, 450.806, 53003.273 25/08/12,00:48:18,07,09,1, 11.9,1,1, 14.001, 10543.757, 450.804, 53003.167 25/08/12,00:48:18,08,09,1, 11.9,1,1, 14.001, 10543.736, 450.807, 53003.176 25/08/12,00:48:18,09,09,1, 11.9,1,1, 14.001, 10543.746, 450.808, 53003.178 25/08/12,00:48:18,10,09,1, 11.9,1,1, 14.001, 10543.758, 450.800, 53003.134 25/08/12,00:48:18,11,09,1, 11.9,1,1, 14.001, 10543.771, 450.775, 53003.067 25/08/12,00:48:18,12,09,1, 11.9,1,1, 14.001, 10543.795, 450.763, 53003.256 25/08/12,00:48:18,13,09,1, 11.9,1,1, 14.001, 10543.762, 450.783, 53003.093 25/08/12,00:48:18,14,09,1, 11.9,1,1, 14.001, 10543.753, 450.801, 53003.063 25/08/12,00:48:18,15,09,1, 11.9,1,1, 14.001, 10543.772, 450.786, 53003.175 25/08/12,00:48:18,16,09,1, 11.9,1,1, 14.001, 10543.805, 450.765, 53003.091 25/08/12,00:48:18,17,09,1, 11.9,1,1, 14.001, 10543.822, 450.777, 53003.175 25/08/12,00:48:18,18,09,1, 11.9,1,1, 14.001, 10543.839, 450.760, 53003.042 25/08/12,00:48:18,19,09,1, 11.9,1,1, 14.001, 10543.816, 450.774, 53003.063 25/08/12,00:48:19,00,10,1, 12.0,1,1, 14.002, 10543.808, 450.774, 53003.063 25/08/12,00:48:19,01,10,1, 12.0,1,1, 14.002, 10543.844, 450.749, 53003.056 25/08/12,00:48:19,02,10,1, 12.0,1,1, 14.002, 10543.859, 450.762, 53003.080 25/08/12,00:48:19,03,10,1, 12.0,1,1, 14.002, 10543.866, 450.773, 53003.013 25/08/12,00:48:19,04,10,1, 12.0,1,1, 14.002, 10543.865, 450.744, 53003.068 25/08/12,00:48:19,05,10,1, 12.0,1,1, 14.002, 10543.873, 450.782, 53003.045 25/08/12,00:48:19,06,10,1, 12.0,1,1, 14.002, 10543.880, 450.736, 53003.011 25/08/12,00:48:19,07,10,1, 12.0,1,1, 14.002, 10543.865, 450.762, 53003.016 25/08/12,00:48:19,08,10,1, 12.0,1,1, 14.002, 10543.890, 450.792, 53002.993 25/08/12,00:48:19,09,10,1, 12.0,1,1, 14.002, 10543.895, 450.777, 53002.943 25/08/12,00:48:19,10,10,1, 12.0,1,1, 14.002, 10543.924, 450.790, 53003.037 25/08/12,00:48:19,11,10,1, 12.0,1,1, 14.002, 10543.890, 450.783, 53002.994 25/08/12,00:48:19,12,10,1, 12.0,1,1, 14.002, 10543.920, 450.805, 53003.018 25/08/12,00:48:19,13,10,1, 12.0,1,1, 14.002, 10543.906, 450.798, 53002.983 25/08/12,00:48:19,14,10,1, 12.0,1,1, 14.002, 10543.917, 450.783, 53002.940 25/08/12,00:48:19,15,10,1, 12.0,1,1, 14.002, 10543.901, 450.806, 53003.000 25/08/12,00:48:19,16,10,1, 12.0,1,1, 14.002, 10543.890, 450.826, 53002.909 25/08/12,00:48:19,17,10,1, 12.0,1,1, 14.002, 10543.915, 450.839, 53003.019 25/08/12,00:48:19,18,10,1, 12.0,1,1, 14.002, 10543.932, 450.823, 53003.030 25/08/12,00:48:19,19,10,1, 12.0,1,1, 14.002, 10543.941, 450.816, 53002.891 25/08/12,00:48:20,00,09,1, 11.9,1,1, 14.002, 10543.933, 450.816, 53002.891 25/08/12,00:48:20,01,09,1, 11.9,1,1, 14.002, 10543.963, 450.856, 53002.962 25/08/12,00:48:20,02,09,1, 11.9,1,1, 14.002, 10543.994, 450.850, 53002.930 25/08/12,00:48:20,03,09,1, 11.9,1,1, 14.002, 10543.986, 450.880, 53003.004 25/08/12,00:48:20,04,09,1, 11.9,1,1, 14.002, 10543.989, 450.880, 53002.932 25/08/12,00:48:20,05,09,1, 11.9,1,1, 14.002, 10543.994, 450.894, 53002.866 25/08/12,00:48:20,06,09,1, 11.9,1,1, 14.002, 10544.001, 450.880, 53002.935 25/08/12,00:48:20,07,09,1, 11.9,1,1, 14.002, 10544.013, 450.878, 53002.931 25/08/12,00:48:20,08,09,1, 11.9,1,1, 14.002, 10544.018, 450.903, 53002.888 25/08/12,00:48:20,09,09,1, 11.9,1,1, 14.002, 10544.015, 450.906, 53002.837 25/08/12,00:48:20,10,09,1, 11.9,1,1, 14.002, 10544.029, 450.921, 53002.955 25/08/12,00:48:20,11,09,1, 11.9,1,1, 14.002, 10544.049, 450.918, 53002.927 25/08/12,00:48:20,12,09,1, 11.9,1,1, 14.002, 10544.059, 450.935, 53002.841 25/08/12,00:48:20,13,09,1, 11.9,1,1, 14.002, 10544.059, 450.963, 53002.892 25/08/12,00:48:20,14,09,1, 11.9,1,1, 14.002, 10544.077, 450.963, 53002.898 25/08/12,00:48:20,15,09,1, 11.9,1,1, 14.002, 10544.105, 450.965, 53002.836 25/08/12,00:48:20,16,09,1, 11.9,1,1, 14.002, 10544.115, 450.977, 53002.814 25/08/12,00:48:20,17,09,1, 11.9,1,1, 14.002, 10544.122, 451.005, 53002.852 25/08/12,00:48:20,18,09,1, 11.9,1,1, 14.002, 10544.119, 450.993, 53002.831 25/08/12,00:48:20,19,09,1, 11.9,1,1, 14.002, 10544.131, 451.015, 53002.854 25/08/12,00:48:21,00,08,1, 12.0,1,1, 14.005, 10544.125, 451.015, 53002.854 25/08/12,00:48:21,01,08,1, 12.0,1,1, 14.005, 10544.141, 451.018, 53002.826 25/08/12,00:48:21,02,08,1, 12.0,1,1, 14.005, 10544.134, 451.028, 53002.836 25/08/12,00:48:21,03,08,1, 12.0,1,1, 14.005, 10544.164, 451.065, 53002.779 25/08/12,00:48:21,04,08,1, 12.0,1,1, 14.005, 10544.170, 451.010, 53002.761 25/08/12,00:48:21,05,08,1, 12.0,1,1, 14.005, 10544.192, 451.041, 53002.896 25/08/12,00:48:21,06,08,1, 12.0,1,1, 14.005, 10544.192, 451.083, 53002.814 25/08/12,00:48:21,07,08,1, 12.0,1,1, 14.005, 10544.205, 451.041, 53002.761 25/08/12,00:48:21,08,08,1, 12.0,1,1, 14.005, 10544.203, 451.051, 53002.791 25/08/12,00:48:21,09,08,1, 12.0,1,1, 14.005, 10544.189, 451.069, 53002.786 25/08/12,00:48:21,10,08,1, 12.0,1,1, 14.005, 10544.235, 451.087, 53002.762 25/08/12,00:48:21,11,08,1, 12.0,1,1, 14.005, 10544.272, 451.087, 53002.824 25/08/12,00:48:21,12,08,1, 12.0,1,1, 14.005, 10544.250, 451.078, 53002.757 25/08/12,00:48:21,13,08,1, 12.0,1,1, 14.005, 10544.272, 451.063, 53002.765 25/08/12,00:48:21,14,08,1, 12.0,1,1, 14.005, 10544.293, 451.096, 53002.716 25/08/12,00:48:21,15,08,1, 12.0,1,1, 14.005, 10544.305, 451.110, 53002.790 25/08/12,00:48:21,16,08,1, 12.0,1,1, 14.005, 10544.274, 451.082, 53002.722 25/08/12,00:48:21,17,08,1, 12.0,1,1, 14.005, 10544.279, 451.112, 53002.729 25/08/12,00:48:21,18,08,1, 12.0,1,1, 14.005, 10544.306, 451.113, 53002.709 25/08/12,00:48:21,19,08,1, 12.0,1,1, 14.005, 10544.287, 451.111, 53002.728 25/08/12,00:48:22,00,08,1, 11.9,1,1, 14.002, 10544.283, 451.111, 53002.728 25/08/12,00:48:22,01,08,1, 11.9,1,1, 14.002, 10544.307, 451.114, 53002.685 25/08/12,00:48:22,02,08,1, 11.9,1,1, 14.002, 10544.340, 451.114, 53002.719 25/08/12,00:48:22,03,08,1, 11.9,1,1, 14.002, 10544.330, 451.136, 53002.684 25/08/12,00:48:22,04,08,1, 11.9,1,1, 14.002, 10544.335, 451.110, 53002.637 25/08/12,00:48:22,05,08,1, 11.9,1,1, 14.002, 10544.337, 451.145, 53002.646 25/08/12,00:48:22,06,08,1, 11.9,1,1, 14.002, 10544.337, 451.149, 53002.674 25/08/12,00:48:22,07,08,1, 11.9,1,1, 14.002, 10544.374, 451.130, 53002.652 25/08/12,00:48:22,08,08,1, 11.9,1,1, 14.002, 10544.368, 451.125, 53002.642 25/08/12,00:48:22,09,08,1, 11.9,1,1, 14.002, 10544.372, 451.131, 53002.604 25/08/12,00:48:22,10,08,1, 11.9,1,1, 14.002, 10544.407, 451.140, 53002.594 25/08/12,00:48:22,11,08,1, 11.9,1,1, 14.002, 10544.399, 451.125, 53002.623 25/08/12,00:48:22,12,08,1, 11.9,1,1, 14.002, 10544.415, 451.139, 53002.633 25/08/12,00:48:22,13,08,1, 11.9,1,1, 14.002, 10544.402, 451.160, 53002.657 25/08/12,00:48:22,14,08,1, 11.9,1,1, 14.002, 10544.440, 451.150, 53002.556 25/08/12,00:48:22,15,08,1, 11.9,1,1, 14.002, 10544.456, 451.148, 53002.535 25/08/12,00:48:22,16,08,1, 11.9,1,1, 14.002, 10544.448, 451.158, 53002.584 25/08/12,00:48:22,17,08,1, 11.9,1,1, 14.002, 10544.447, 451.165, 53002.548 25/08/12,00:48:22,18,08,1, 11.9,1,1, 14.002, 10544.453, 451.162, 53002.538 25/08/12,00:48:22,19,08,1, 11.9,1,1, 14.002, 10544.474, 451.173, 53002.575 25/08/12,00:48:23,00,09,1, 11.9,1,1, 14.004, 10544.467, 451.173, 53002.575 25/08/12,00:48:23,01,09,1, 11.9,1,1, 14.004, 10544.502, 451.175, 53002.566 25/08/12,00:48:23,02,09,1, 11.9,1,1, 14.004, 10544.495, 451.147, 53002.535 25/08/12,00:48:23,03,09,1, 11.9,1,1, 14.004, 10544.496, 451.157, 53002.511 25/08/12,00:48:23,04,09,1, 11.9,1,1, 14.004, 10544.501, 451.185, 53002.498 25/08/12,00:48:23,05,09,1, 11.9,1,1, 14.004, 10544.512, 451.161, 53002.534 25/08/12,00:48:23,06,09,1, 11.9,1,1, 14.004, 10544.554, 451.173, 53002.468 25/08/12,00:48:23,07,09,1, 11.9,1,1, 14.004, 10544.543, 451.180, 53002.482 25/08/12,00:48:23,08,09,1, 11.9,1,1, 14.004, 10544.573, 451.180, 53002.485 25/08/12,00:48:23,09,09,1, 11.9,1,1, 14.004, 10544.605, 451.178, 53002.431 25/08/12,00:48:23,10,09,1, 11.9,1,1, 14.004, 10544.554, 451.162, 53002.417 25/08/12,00:48:23,11,09,1, 11.9,1,1, 14.004, 10544.621, 451.202, 53002.407 25/08/12,00:48:23,12,09,1, 11.9,1,1, 14.004, 10544.614, 451.188, 53002.439 25/08/12,00:48:23,13,09,1, 11.9,1,1, 14.004, 10544.608, 451.192, 53002.426 25/08/12,00:48:23,14,09,1, 11.9,1,1, 14.004, 10544.602, 451.193, 53002.507 25/08/12,00:48:23,15,09,1, 11.9,1,1, 14.004, 10544.663, 451.204, 53002.456 25/08/12,00:48:23,16,09,1, 11.9,1,1, 14.004, 10544.628, 451.238, 53002.410 25/08/12,00:48:23,17,09,1, 11.9,1,1, 14.004, 10544.638, 451.212, 53002.396 25/08/12,00:48:23,18,09,1, 11.9,1,1, 14.004, 10544.660, 451.226, 53002.416 25/08/12,00:48:23,19,09,1, 11.9,1,1, 14.004, 10544.662, 451.241, 53002.476 25/08/12,00:48:24,00,09,1, 11.9,1,1, 14.007, 10544.659, 451.241, 53002.476 25/08/12,00:48:24,01,09,1, 11.9,1,1, 14.007, 10544.688, 451.209, 53002.374 25/08/12,00:48:24,02,09,1, 11.9,1,1, 14.007, 10544.678, 451.217, 53002.374 25/08/12,00:48:24,03,09,1, 11.9,1,1, 14.007, 10544.694, 451.216, 53002.409 25/08/12,00:48:24,04,09,1, 11.9,1,1, 14.007, 10544.681, 451.232, 53002.399 25/08/12,00:48:24,05,09,1, 11.9,1,1, 14.007, 10544.687, 451.212, 53002.359 25/08/12,00:48:24,06,09,1, 11.9,1,1, 14.007, 10544.694, 451.233, 53002.296 25/08/12,00:48:24,07,09,1, 11.9,1,1, 14.007, 10544.717, 451.219, 53002.333 25/08/12,00:48:24,08,09,1, 11.9,1,1, 14.007, 10544.732, 451.204, 53002.287 25/08/12,00:48:24,09,09,1, 11.9,1,1, 14.007, 10544.739, 451.218, 53002.239 25/08/12,00:48:24,10,09,1, 11.9,1,1, 14.007, 10544.737, 451.222, 53002.298 25/08/12,00:48:24,11,09,1, 11.9,1,1, 14.007, 10544.738, 451.224, 53002.266 25/08/12,00:48:24,12,09,1, 11.9,1,1, 14.007, 10544.759, 451.214, 53002.314 25/08/12,00:48:24,13,09,1, 11.9,1,1, 14.007, 10544.766, 451.221, 53002.305 25/08/12,00:48:24,14,09,1, 11.9,1,1, 14.007, 10544.754, 451.222, 53002.290 25/08/12,00:48:24,15,09,1, 11.9,1,1, 14.007, 10544.775, 451.238, 53002.256 25/08/12,00:48:24,16,09,1, 11.9,1,1, 14.007, 10544.742, 451.224, 53002.256 25/08/12,00:48:24,17,09,1, 11.9,1,1, 14.007, 10544.766, 451.227, 53002.208 25/08/12,00:48:24,18,09,1, 11.9,1,1, 14.007, 10544.763, 451.222, 53002.233 25/08/12,00:48:24,19,09,1, 11.9,1,1, 14.007, 10544.771, 451.225, 53002.201 25/08/12,00:48:25,00,09,1, 11.9,1,1, 14.003, 10544.767, 451.225, 53002.201 25/08/12,00:48:25,01,09,1, 11.9,1,1, 14.003, 10544.779, 451.220, 53002.228 25/08/12,00:48:25,02,09,1, 11.9,1,1, 14.003, 10544.785, 451.220, 53002.226 25/08/12,00:48:25,03,09,1, 11.9,1,1, 14.003, 10544.794, 451.211, 53002.210 25/08/12,00:48:25,04,09,1, 11.9,1,1, 14.003, 10544.784, 451.191, 53002.210 25/08/12,00:48:25,05,09,1, 11.9,1,1, 14.003, 10544.780, 451.228, 53002.144 25/08/12,00:48:25,06,09,1, 11.9,1,1, 14.003, 10544.785, 451.207, 53002.196 25/08/12,00:48:25,07,09,1, 11.9,1,1, 14.003, 10544.769, 451.203, 53002.195 25/08/12,00:48:25,08,09,1, 11.9,1,1, 14.003, 10544.789, 451.182, 53002.164 25/08/12,00:48:25,09,09,1, 11.9,1,1, 14.003, 10544.806, 451.197, 53002.174 25/08/12,00:48:25,10,09,1, 11.9,1,1, 14.003, 10544.777, 451.173, 53002.118 25/08/12,00:48:25,11,09,1, 11.9,1,1, 14.003, 10544.778, 451.161, 53002.149 25/08/12,00:48:25,12,09,1, 11.9,1,1, 14.003, 10544.790, 451.175, 53002.163 25/08/12,00:48:25,13,09,1, 11.9,1,1, 14.003, 10544.779, 451.156, 53002.091 25/08/12,00:48:25,14,09,1, 11.9,1,1, 14.003, 10544.799, 451.160, 53002.106 25/08/12,00:48:25,15,09,1, 11.9,1,1, 14.003, 10544.791, 451.167, 53002.122 25/08/12,00:48:25,16,09,1, 11.9,1,1, 14.003, 10544.787, 451.155, 53002.079 25/08/12,00:48:25,17,09,1, 11.9,1,1, 14.003, 10544.800, 451.151, 53002.123 25/08/12,00:48:25,18,09,1, 11.9,1,1, 14.003, 10544.827, 451.133, 53002.039 25/08/12,00:48:25,19,09,1, 11.9,1,1, 14.003, 10544.778, 451.117, 53002.069 25/08/12,00:48:26,00,09,1, 11.9,1,1, 14.004, 10544.776, 451.117, 53002.069 25/08/12,00:48:26,01,09,1, 11.9,1,1, 14.004, 10544.842, 451.102, 53002.071 25/08/12,00:48:26,02,09,1, 11.9,1,1, 14.004, 10544.820, 451.115, 53001.972 25/08/12,00:48:26,03,09,1, 11.9,1,1, 14.004, 10544.840, 451.076, 53001.976 25/08/12,00:48:26,04,09,1, 11.9,1,1, 14.004, 10544.854, 451.100, 53002.018 25/08/12,00:48:26,05,09,1, 11.9,1,1, 14.004, 10544.834, 451.118, 53002.051 25/08/12,00:48:26,06,09,1, 11.9,1,1, 14.004, 10544.860, 451.085, 53001.967 25/08/12,00:48:26,07,09,1, 11.9,1,1, 14.004, 10544.858, 451.116, 53002.022 25/08/12,00:48:26,08,09,1, 11.9,1,1, 14.004, 10544.857, 451.111, 53002.022 25/08/12,00:48:26,09,09,1, 11.9,1,1, 14.004, 10544.874, 451.105, 53002.037 25/08/12,00:48:26,10,09,1, 11.9,1,1, 14.004, 10544.886, 451.081, 53001.983 25/08/12,00:48:26,11,09,1, 11.9,1,1, 14.004, 10544.885, 451.082, 53001.964 25/08/12,00:48:26,12,09,1, 11.9,1,1, 14.004, 10544.916, 451.095, 53001.947 25/08/12,00:48:26,13,09,1, 11.9,1,1, 14.004, 10544.929, 451.084, 53001.940 25/08/12,00:48:26,14,09,1, 11.9,1,1, 14.004, 10544.910, 451.109, 53001.908 25/08/12,00:48:26,15,09,1, 11.9,1,1, 14.004, 10544.919, 451.118, 53001.916 25/08/12,00:48:26,16,09,1, 11.9,1,1, 14.004, 10544.930, 451.105, 53001.977 25/08/12,00:48:26,17,09,1, 11.9,1,1, 14.004, 10544.957, 451.090, 53001.972 25/08/12,00:48:26,18,09,1, 11.9,1,1, 14.004, 10544.921, 451.101, 53001.948 25/08/12,00:48:26,19,09,1, 11.9,1,1, 14.004, 10544.944, 451.082, 53001.910 25/08/12,00:48:27,00,08,1, 11.9,1,1, 14.001, 10544.943, 451.082, 53001.910 25/08/12,00:48:27,01,08,1, 11.9,1,1, 14.001, 10544.962, 451.106, 53001.970 25/08/12,00:48:27,02,08,1, 11.9,1,1, 14.001, 10544.984, 451.097, 53001.942 25/08/12,00:48:27,03,08,1, 11.9,1,1, 14.001, 10545.001, 451.113, 53001.902 25/08/12,00:48:27,04,08,1, 11.9,1,1, 14.001, 10544.992, 451.106, 53001.845 25/08/12,00:48:27,05,08,1, 11.9,1,1, 14.001, 10545.019, 451.128, 53001.908 25/08/12,00:48:27,06,08,1, 11.9,1,1, 14.001, 10545.016, 451.119, 53001.872 25/08/12,00:48:27,07,08,1, 11.9,1,1, 14.001, 10545.047, 451.140, 53001.862 25/08/12,00:48:27,08,08,1, 11.9,1,1, 14.001, 10545.061, 451.099, 53001.851 25/08/12,00:48:27,09,08,1, 11.9,1,1, 14.001, 10545.052, 451.116, 53001.872 25/08/12,00:48:27,10,08,1, 11.9,1,1, 14.001, 10545.038, 451.113, 53001.770 25/08/12,00:48:27,11,08,1, 11.9,1,1, 14.001, 10545.048, 451.125, 53001.815 25/08/12,00:48:27,12,08,1, 11.9,1,1, 14.001, 10545.069, 451.107, 53001.860 25/08/12,00:48:27,13,08,1, 11.9,1,1, 14.001, 10545.084, 451.116, 53001.852 25/08/12,00:48:27,14,08,1, 11.9,1,1, 14.001, 10545.106, 451.121, 53001.815 25/08/12,00:48:27,15,08,1, 11.9,1,1, 14.001, 10545.117, 451.126, 53001.870 25/08/12,00:48:27,16,08,1, 11.9,1,1, 14.001, 10545.094, 451.123, 53001.791 25/08/12,00:48:27,17,08,1, 11.9,1,1, 14.001, 10545.126, 451.126, 53001.818 25/08/12,00:48:27,18,08,1, 11.9,1,1, 14.001, 10545.118, 451.124, 53001.853 25/08/12,00:48:27,19,08,1, 11.9,1,1, 14.001, 10545.134, 451.112, 53001.783 25/08/12,00:48:28,00,10,1, 12.0,1,1, 14.005, 10545.126, 451.112, 53001.783 25/08/12,00:48:28,01,10,1, 12.0,1,1, 14.005, 10545.150, 451.139, 53001.842 25/08/12,00:48:28,02,10,1, 12.0,1,1, 14.005, 10545.166, 451.121, 53001.836 25/08/12,00:48:28,03,10,1, 12.0,1,1, 14.005, 10545.178, 451.135, 53001.723 25/08/12,00:48:28,04,10,1, 12.0,1,1, 14.005, 10545.190, 451.126, 53001.801 25/08/12,00:48:28,05,10,1, 12.0,1,1, 14.005, 10545.187, 451.135, 53001.778 25/08/12,00:48:28,06,10,1, 12.0,1,1, 14.005, 10545.211, 451.132, 53001.769 25/08/12,00:48:28,07,10,1, 12.0,1,1, 14.005, 10545.205, 451.105, 53001.780 25/08/12,00:48:28,08,10,1, 12.0,1,1, 14.005, 10545.207, 451.123, 53001.756 25/08/12,00:48:28,09,10,1, 12.0,1,1, 14.005, 10545.238, 451.131, 53001.762 25/08/12,00:48:28,10,10,1, 12.0,1,1, 14.005, 10545.209, 451.105, 53001.714 25/08/12,00:48:28,11,10,1, 12.0,1,1, 14.005, 10545.244, 451.111, 53001.735 25/08/12,00:48:28,12,10,1, 12.0,1,1, 14.005, 10545.229, 451.103, 53001.704 25/08/12,00:48:28,13,10,1, 12.0,1,1, 14.005, 10545.228, 451.139, 53001.701 25/08/12,00:48:28,14,10,1, 12.0,1,1, 14.005, 10545.227, 451.122, 53001.709 25/08/12,00:48:28,15,10,1, 12.0,1,1, 14.005, 10545.247, 451.122, 53001.667 25/08/12,00:48:28,16,10,1, 12.0,1,1, 14.005, 10545.265, 451.128, 53001.725 25/08/12,00:48:28,17,10,1, 12.0,1,1, 14.005, 10545.264, 451.118, 53001.704 25/08/12,00:48:28,18,10,1, 12.0,1,1, 14.005, 10545.239, 451.127, 53001.720 25/08/12,00:48:28,19,10,1, 12.0,1,1, 14.005, 10545.244, 451.125, 53001.685 25/08/12,00:48:29,00,09,1, 11.9,1,1, 14.003, 10545.243, 451.125, 53001.685 25/08/12,00:48:29,01,09,1, 11.9,1,1, 14.003, 10545.271, 451.107, 53001.620 25/08/12,00:48:29,02,09,1, 11.9,1,1, 14.003, 10545.260, 451.081, 53001.576 25/08/12,00:48:29,03,09,1, 11.9,1,1, 14.003, 10545.286, 451.127, 53001.668 25/08/12,00:48:29,04,09,1, 11.9,1,1, 14.003, 10545.262, 451.094, 53001.585 25/08/12,00:48:29,05,09,1, 11.9,1,1, 14.003, 10545.288, 451.074, 53001.564 25/08/12,00:48:29,06,09,1, 11.9,1,1, 14.003, 10545.298, 451.105, 53001.561 25/08/12,00:48:29,07,09,1, 11.9,1,1, 14.003, 10545.269, 451.105, 53001.547 25/08/12,00:48:29,08,09,1, 11.9,1,1, 14.003, 10545.311, 451.085, 53001.522 25/08/12,00:48:29,09,09,1, 11.9,1,1, 14.003, 10545.319, 451.086, 53001.521 25/08/12,00:48:29,10,09,1, 11.9,1,1, 14.003, 10545.320, 451.071, 53001.541 25/08/12,00:48:29,11,09,1, 11.9,1,1, 14.003, 10545.317, 451.105, 53001.608 25/08/12,00:48:29,12,09,1, 11.9,1,1, 14.003, 10545.316, 451.073, 53001.508 25/08/12,00:48:29,13,09,1, 11.9,1,1, 14.003, 10545.292, 451.061, 53001.565 25/08/12,00:48:29,14,09,1, 11.9,1,1, 14.003, 10545.319, 451.048, 53001.508 25/08/12,00:48:29,15,09,1, 11.9,1,1, 14.003, 10545.320, 451.066, 53001.564 25/08/12,00:48:29,16,09,1, 11.9,1,1, 14.003, 10545.299, 451.053, 53001.462 25/08/12,00:48:29,17,09,1, 11.9,1,1, 14.003, 10545.294, 451.040, 53001.515 25/08/12,00:48:29,18,09,1, 11.9,1,1, 14.003, 10545.343, 451.056, 53001.498 25/08/12,00:48:29,19,09,1, 11.9,1,1, 14.003, 10545.317, 451.079, 53001.550 25/08/12,00:48:30,00,10,1, 12.0,1,1, 14.001, 10545.310, 451.079, 53001.550 25/08/12,00:48:30,01,10,1, 12.0,1,1, 14.001, 10545.331, 451.041, 53001.523 25/08/12,00:48:30,02,10,1, 12.0,1,1, 14.001, 10545.324, 451.046, 53001.468 25/08/12,00:48:30,03,10,1, 12.0,1,1, 14.001, 10545.334, 451.063, 53001.491 25/08/12,00:48:30,04,10,1, 12.0,1,1, 14.001, 10545.324, 451.048, 53001.562 25/08/12,00:48:30,05,10,1, 12.0,1,1, 14.001, 10545.334, 451.047, 53001.426 25/08/12,00:48:30,06,10,1, 12.0,1,1, 14.001, 10545.346, 451.049, 53001.426 25/08/12,00:48:30,07,10,1, 12.0,1,1, 14.001, 10545.332, 451.037, 53001.434 25/08/12,00:48:30,08,10,1, 12.0,1,1, 14.001, 10545.323, 451.003, 53001.432 25/08/12,00:48:30,09,10,1, 12.0,1,1, 14.001, 10545.342, 451.023, 53001.427 25/08/12,00:48:30,10,10,1, 12.0,1,1, 14.001, 10545.334, 451.051, 53001.457 25/08/12,00:48:30,11,10,1, 12.0,1,1, 14.001, 10545.339, 451.032, 53001.423 25/08/12,00:48:30,12,10,1, 12.0,1,1, 14.001, 10545.350, 451.033, 53001.386 25/08/12,00:48:30,13,10,1, 12.0,1,1, 14.001, 10545.359, 451.029, 53001.392 25/08/12,00:48:30,14,10,1, 12.0,1,1, 14.001, 10545.350, 451.050, 53001.379 25/08/12,00:48:30,15,10,1, 12.0,1,1, 14.001, 10545.399, 451.003, 53001.297 25/08/12,00:48:30,16,10,1, 12.0,1,1, 14.001, 10545.344, 451.020, 53001.374 25/08/12,00:48:30,17,10,1, 12.0,1,1, 14.001, 10545.337, 451.019, 53001.399 25/08/12,00:48:30,18,10,1, 12.0,1,1, 14.001, 10545.366, 451.000, 53001.390 25/08/12,00:48:30,19,10,1, 12.0,1,1, 14.001, 10545.342, 451.029, 53001.398 25/08/12,00:48:31,00,10,1, 11.9,1,1, 14.003, 10545.335, 451.029, 53001.398 25/08/12,00:48:31,01,10,1, 11.9,1,1, 14.003, 10545.374, 451.007, 53001.435 25/08/12,00:48:31,02,10,1, 11.9,1,1, 14.003, 10545.375, 450.987, 53001.335 25/08/12,00:48:31,03,10,1, 11.9,1,1, 14.003, 10545.361, 450.973, 53001.389 25/08/12,00:48:31,04,10,1, 11.9,1,1, 14.003, 10545.377, 450.982, 53001.375 25/08/12,00:48:31,05,10,1, 11.9,1,1, 14.003, 10545.375, 451.005, 53001.413 25/08/12,00:48:31,06,10,1, 11.9,1,1, 14.003, 10545.377, 451.039, 53001.355 25/08/12,00:48:31,07,10,1, 11.9,1,1, 14.003, 10545.397, 450.971, 53001.343 25/08/12,00:48:31,08,10,1, 11.9,1,1, 14.003, 10545.396, 451.030, 53001.359 25/08/12,00:48:31,09,10,1, 11.9,1,1, 14.003, 10545.439, 451.035, 53001.313 25/08/12,00:48:31,10,10,1, 11.9,1,1, 14.003, 10545.402, 451.025, 53001.327 25/08/12,00:48:31,11,10,1, 11.9,1,1, 14.003, 10545.393, 450.999, 53001.261 25/08/12,00:48:31,12,10,1, 11.9,1,1, 14.003, 10545.408, 450.997, 53001.265 25/08/12,00:48:31,13,10,1, 11.9,1,1, 14.003, 10545.369, 451.000, 53001.322 25/08/12,00:48:31,14,10,1, 11.9,1,1, 14.003, 10545.430, 451.006, 53001.285 25/08/12,00:48:31,15,10,1, 11.9,1,1, 14.003, 10545.402, 451.002, 53001.329 25/08/12,00:48:31,16,10,1, 11.9,1,1, 14.003, 10545.415, 450.996, 53001.205 25/08/12,00:48:31,17,10,1, 11.9,1,1, 14.003, 10545.426, 451.023, 53001.246 25/08/12,00:48:31,18,10,1, 11.9,1,1, 14.003, 10545.425, 451.025, 53001.244 25/08/12,00:48:31,19,10,1, 11.9,1,1, 14.003, 10545.426, 451.017, 53001.225 25/08/12,00:48:32,00,10,1, 12.0,1,1, 14.001, 10545.418, 451.017, 53001.225 25/08/12,00:48:32,01,10,1, 12.0,1,1, 14.001, 10545.450, 451.045, 53001.225 25/08/12,00:48:32,02,10,1, 12.0,1,1, 14.001, 10545.430, 451.034, 53001.217 25/08/12,00:48:32,03,10,1, 12.0,1,1, 14.001, 10545.443, 451.020, 53001.170 25/08/12,00:48:32,04,10,1, 12.0,1,1, 14.001, 10545.441, 451.044, 53001.276 25/08/12,00:48:32,05,10,1, 12.0,1,1, 14.001, 10545.436, 451.049, 53001.240 25/08/12,00:48:32,06,10,1, 12.0,1,1, 14.001, 10545.432, 451.029, 53001.240 25/08/12,00:48:32,07,10,1, 12.0,1,1, 14.001, 10545.442, 451.035, 53001.230 25/08/12,00:48:32,08,10,1, 12.0,1,1, 14.001, 10545.441, 451.029, 53001.196 25/08/12,00:48:32,09,10,1, 12.0,1,1, 14.001, 10545.451, 451.024, 53001.199 25/08/12,00:48:32,10,10,1, 12.0,1,1, 14.001, 10545.456, 451.014, 53001.176 25/08/12,00:48:32,11,10,1, 12.0,1,1, 14.001, 10545.426, 451.035, 53001.231 25/08/12,00:48:32,12,10,1, 12.0,1,1, 14.001, 10545.458, 451.043, 53001.220 25/08/12,00:48:32,13,10,1, 12.0,1,1, 14.001, 10545.459, 451.053, 53001.181 25/08/12,00:48:32,14,10,1, 12.0,1,1, 14.001, 10545.466, 451.045, 53001.178 25/08/12,00:48:32,15,10,1, 12.0,1,1, 14.001, 10545.467, 451.048, 53001.215 25/08/12,00:48:32,16,10,1, 12.0,1,1, 14.001, 10545.475, 451.062, 53001.168 25/08/12,00:48:32,17,10,1, 12.0,1,1, 14.001, 10545.456, 451.043, 53001.163 25/08/12,00:48:32,18,10,1, 12.0,1,1, 14.001, 10545.470, 451.065, 53001.178 25/08/12,00:48:32,19,10,1, 12.0,1,1, 14.001, 10545.467, 451.055, 53001.124 25/08/12,00:48:33,00,10,1, 11.9,1,1, 14.003, 10545.460, 451.055, 53001.124 25/08/12,00:48:33,01,10,1, 11.9,1,1, 14.003, 10545.509, 451.038, 53001.136 25/08/12,00:48:33,02,10,1, 11.9,1,1, 14.003, 10545.489, 451.068, 53001.110 25/08/12,00:48:33,03,10,1, 11.9,1,1, 14.003, 10545.473, 451.041, 53001.120 25/08/12,00:48:33,04,10,1, 11.9,1,1, 14.003, 10545.474, 451.029, 53001.077 25/08/12,00:48:33,05,10,1, 11.9,1,1, 14.003, 10545.496, 451.035, 53001.106 25/08/12,00:48:33,06,10,1, 11.9,1,1, 14.003, 10545.487, 451.071, 53001.181 25/08/12,00:48:33,07,10,1, 11.9,1,1, 14.003, 10545.520, 451.081, 53001.145 25/08/12,00:48:33,08,10,1, 11.9,1,1, 14.003, 10545.494, 451.069, 53001.127 25/08/12,00:48:33,09,10,1, 11.9,1,1, 14.003, 10545.526, 451.074, 53001.045 25/08/12,00:48:33,10,10,1, 11.9,1,1, 14.003, 10545.494, 451.067, 53001.101 25/08/12,00:48:33,11,10,1, 11.9,1,1, 14.003, 10545.528, 451.076, 53001.076 25/08/12,00:48:33,12,10,1, 11.9,1,1, 14.003, 10545.523, 451.079, 53001.104 25/08/12,00:48:33,13,10,1, 11.9,1,1, 14.003, 10545.501, 451.053, 53001.122 25/08/12,00:48:33,14,10,1, 11.9,1,1, 14.003, 10545.532, 451.072, 53001.042 25/08/12,00:48:33,15,10,1, 11.9,1,1, 14.003, 10545.544, 451.101, 53001.169 25/08/12,00:48:33,16,10,1, 11.9,1,1, 14.003, 10545.557, 451.065, 53001.086 25/08/12,00:48:33,17,10,1, 11.9,1,1, 14.003, 10545.567, 451.052, 53001.019 25/08/12,00:48:33,18,10,1, 11.9,1,1, 14.003, 10545.544, 451.070, 53001.062 25/08/12,00:48:33,19,10,1, 11.9,1,1, 14.003, 10545.604, 451.079, 53000.953 25/08/12,00:48:34,00,10,1, 11.9,1,1, 13.999, 10545.602, 451.079, 53000.953 25/08/12,00:48:34,01,10,1, 11.9,1,1, 13.999, 10545.575, 451.096, 53001.147 25/08/12,00:48:34,02,10,1, 11.9,1,1, 13.999, 10545.596, 451.093, 53001.099 25/08/12,00:48:34,03,10,1, 11.9,1,1, 13.999, 10545.580, 451.100, 53001.045 25/08/12,00:48:34,04,10,1, 11.9,1,1, 13.999, 10545.570, 451.108, 53001.022 25/08/12,00:48:34,05,10,1, 11.9,1,1, 13.999, 10545.585, 451.141, 53001.064 25/08/12,00:48:34,06,10,1, 11.9,1,1, 13.999, 10545.571, 451.116, 53001.011 25/08/12,00:48:34,07,10,1, 11.9,1,1, 13.999, 10545.592, 451.141, 53000.998 25/08/12,00:48:34,08,10,1, 11.9,1,1, 13.999, 10545.565, 451.130, 53001.038 25/08/12,00:48:34,09,10,1, 11.9,1,1, 13.999, 10545.609, 451.126, 53000.987 25/08/12,00:48:34,10,10,1, 11.9,1,1, 13.999, 10545.598, 451.136, 53001.060 25/08/12,00:48:34,11,10,1, 11.9,1,1, 13.999, 10545.613, 451.136, 53001.019 25/08/12,00:48:34,12,10,1, 11.9,1,1, 13.999, 10545.605, 451.163, 53000.972 25/08/12,00:48:34,13,10,1, 11.9,1,1, 13.999, 10545.622, 451.145, 53001.067 25/08/12,00:48:34,14,10,1, 11.9,1,1, 13.999, 10545.587, 451.163, 53000.977 25/08/12,00:48:34,15,10,1, 11.9,1,1, 13.999, 10545.606, 451.142, 53000.986 25/08/12,00:48:34,16,10,1, 11.9,1,1, 13.999, 10545.614, 451.186, 53000.964 25/08/12,00:48:34,17,10,1, 11.9,1,1, 13.999, 10545.606, 451.170, 53001.031 25/08/12,00:48:34,18,10,1, 11.9,1,1, 13.999, 10545.615, 451.198, 53001.046 25/08/12,00:48:34,19,10,1, 11.9,1,1, 13.999, 10545.635, 451.166, 53000.994 25/08/12,00:48:35,00,10,1, 12.0,1,1, 14.003, 10545.635, 451.166, 53000.994 25/08/12,00:48:35,01,10,1, 12.0,1,1, 14.003, 10545.627, 451.177, 53001.010 25/08/12,00:48:35,02,10,1, 12.0,1,1, 14.003, 10545.646, 451.152, 53000.970 25/08/12,00:48:35,03,10,1, 12.0,1,1, 14.003, 10545.666, 451.172, 53000.985 25/08/12,00:48:35,04,10,1, 12.0,1,1, 14.003, 10545.672, 451.155, 53000.982 25/08/12,00:48:35,05,10,1, 12.0,1,1, 14.003, 10545.676, 451.154, 53000.965 25/08/12,00:48:35,06,10,1, 12.0,1,1, 14.003, 10545.675, 451.169, 53001.001 25/08/12,00:48:35,07,10,1, 12.0,1,1, 14.003, 10545.694, 451.200, 53000.893 25/08/12,00:48:35,08,10,1, 12.0,1,1, 14.003, 10545.698, 451.213, 53000.946 25/08/12,00:48:35,09,10,1, 12.0,1,1, 14.003, 10545.711, 451.222, 53001.012 25/08/12,00:48:35,10,10,1, 12.0,1,1, 14.003, 10545.719, 451.227, 53000.958 25/08/12,00:48:35,11,10,1, 12.0,1,1, 14.003, 10545.742, 451.219, 53000.929 25/08/12,00:48:35,12,10,1, 12.0,1,1, 14.003, 10545.764, 451.226, 53000.925 25/08/12,00:48:35,13,10,1, 12.0,1,1, 14.003, 10545.763, 451.237, 53000.920 25/08/12,00:48:35,14,10,1, 12.0,1,1, 14.003, 10545.761, 451.225, 53000.858 25/08/12,00:48:35,15,10,1, 12.0,1,1, 14.003, 10545.767, 451.249, 53000.929 25/08/12,00:48:35,16,10,1, 12.0,1,1, 14.003, 10545.806, 451.245, 53000.965 25/08/12,00:48:35,17,10,1, 12.0,1,1, 14.003, 10545.815, 451.245, 53000.925 25/08/12,00:48:35,18,10,1, 12.0,1,1, 14.003, 10545.837, 451.244, 53000.911 25/08/12,00:48:35,19,10,1, 12.0,1,1, 14.003, 10545.848, 451.230, 53000.868 25/08/12,00:48:36,00,10,1, 11.8,1,1, 14.002, 10545.844, 451.230, 53000.868 25/08/12,00:48:36,01,10,1, 11.8,1,1, 14.002, 10545.874, 451.267, 53000.907 25/08/12,00:48:36,02,10,1, 11.8,1,1, 14.002, 10545.881, 451.276, 53000.945 25/08/12,00:48:36,03,10,1, 11.8,1,1, 14.002, 10545.896, 451.302, 53000.833 25/08/12,00:48:36,04,10,1, 11.8,1,1, 14.002, 10545.904, 451.324, 53000.926 25/08/12,00:48:36,05,10,1, 11.8,1,1, 14.002, 10545.943, 451.303, 53000.883 25/08/12,00:48:36,06,10,1, 11.8,1,1, 14.002, 10545.968, 451.336, 53000.896 25/08/12,00:48:36,07,10,1, 11.8,1,1, 14.002, 10545.985, 451.343, 53000.885 25/08/12,00:48:36,08,10,1, 11.8,1,1, 14.002, 10545.987, 451.370, 53000.870 25/08/12,00:48:36,09,10,1, 11.8,1,1, 14.002, 10546.008, 451.389, 53000.870 25/08/12,00:48:36,10,10,1, 11.8,1,1, 14.002, 10546.016, 451.360, 53000.876 25/08/12,00:48:36,11,10,1, 11.8,1,1, 14.002, 10546.043, 451.405, 53000.876 25/08/12,00:48:36,12,10,1, 11.8,1,1, 14.002, 10546.054, 451.397, 53000.870 25/08/12,00:48:36,13,10,1, 11.8,1,1, 14.002, 10546.093, 451.405, 53000.835 25/08/12,00:48:36,14,10,1, 11.8,1,1, 14.002, 10546.101, 451.428, 53000.842 25/08/12,00:48:36,15,10,1, 11.8,1,1, 14.002, 10546.124, 451.465, 53000.898 25/08/12,00:48:36,16,10,1, 11.8,1,1, 14.002, 10546.175, 451.467, 53000.836 25/08/12,00:48:36,17,10,1, 11.8,1,1, 14.002, 10546.167, 451.460, 53000.872 25/08/12,00:48:36,18,10,1, 11.8,1,1, 14.002, 10546.209, 451.489, 53000.865 25/08/12,00:48:36,19,10,1, 11.8,1,1, 14.002, 10546.224, 451.498, 53000.878 25/08/12,00:48:37,00,10,1, 11.9,1,1, 13.999, 10546.219, 451.498, 53000.878 25/08/12,00:48:37,01,10,1, 11.9,1,1, 13.999, 10546.278, 451.528, 53000.926 25/08/12,00:48:37,02,10,1, 11.9,1,1, 13.999, 10546.283, 451.509, 53000.827 25/08/12,00:48:37,03,10,1, 11.9,1,1, 13.999, 10546.267, 451.527, 53000.789 25/08/12,00:48:37,04,10,1, 11.9,1,1, 13.999, 10546.310, 451.552, 53000.850 25/08/12,00:48:37,05,10,1, 11.9,1,1, 13.999, 10546.336, 451.555, 53000.902 25/08/12,00:48:37,06,10,1, 11.9,1,1, 13.999, 10546.343, 451.588, 53000.910 25/08/12,00:48:37,07,10,1, 11.9,1,1, 13.999, 10546.365, 451.588, 53000.851 25/08/12,00:48:37,08,10,1, 11.9,1,1, 13.999, 10546.366, 451.571, 53000.857 25/08/12,00:48:37,09,10,1, 11.9,1,1, 13.999, 10546.413, 451.601, 53000.812 25/08/12,00:48:37,10,10,1, 11.9,1,1, 13.999, 10546.443, 451.624, 53000.863 25/08/12,00:48:37,11,10,1, 11.9,1,1, 13.999, 10546.463, 451.632, 53000.844 25/08/12,00:48:37,12,10,1, 11.9,1,1, 13.999, 10546.462, 451.640, 53000.839 25/08/12,00:48:37,13,10,1, 11.9,1,1, 13.999, 10546.488, 451.635, 53000.808 25/08/12,00:48:37,14,10,1, 11.9,1,1, 13.999, 10546.479, 451.637, 53000.862 25/08/12,00:48:37,15,10,1, 11.9,1,1, 13.999, 10546.523, 451.661, 53000.824 25/08/12,00:48:37,16,10,1, 11.9,1,1, 13.999, 10546.531, 451.673, 53000.861 25/08/12,00:48:37,17,10,1, 11.9,1,1, 13.999, 10546.566, 451.687, 53000.849 25/08/12,00:48:37,18,10,1, 11.9,1,1, 13.999, 10546.540, 451.710, 53000.830 25/08/12,00:48:37,19,10,1, 11.9,1,1, 13.999, 10546.579, 451.685, 53000.833 25/08/12,00:48:38,00,10,1, 11.9,1,1, 14.004, 10546.578, 451.685, 53000.833 25/08/12,00:48:38,01,10,1, 11.9,1,1, 14.004, 10546.591, 451.730, 53000.796 25/08/12,00:48:38,02,10,1, 11.9,1,1, 14.004, 10546.587, 451.715, 53000.767 25/08/12,00:48:38,03,10,1, 11.9,1,1, 14.004, 10546.652, 451.744, 53000.826 25/08/12,00:48:38,04,10,1, 11.9,1,1, 14.004, 10546.646, 451.736, 53000.764 25/08/12,00:48:38,05,10,1, 11.9,1,1, 14.004, 10546.637, 451.758, 53000.804 25/08/12,00:48:38,06,10,1, 11.9,1,1, 14.004, 10546.660, 451.795, 53000.776 25/08/12,00:48:38,07,10,1, 11.9,1,1, 14.004, 10546.662, 451.762, 53000.761 25/08/12,00:48:38,08,10,1, 11.9,1,1, 14.004, 10546.658, 451.790, 53000.743 25/08/12,00:48:38,09,10,1, 11.9,1,1, 14.004, 10546.671, 451.807, 53000.804 25/08/12,00:48:38,10,10,1, 11.9,1,1, 14.004, 10546.710, 451.828, 53000.715 25/08/12,00:48:38,11,10,1, 11.9,1,1, 14.004, 10546.690, 451.807, 53000.758 25/08/12,00:48:38,12,10,1, 11.9,1,1, 14.004, 10546.714, 451.847, 53000.770 25/08/12,00:48:38,13,10,1, 11.9,1,1, 14.004, 10546.711, 451.844, 53000.738 25/08/12,00:48:38,14,10,1, 11.9,1,1, 14.004, 10546.695, 451.849, 53000.723 25/08/12,00:48:38,15,10,1, 11.9,1,1, 14.004, 10546.707, 451.854, 53000.777 25/08/12,00:48:38,16,10,1, 11.9,1,1, 14.004, 10546.733, 451.871, 53000.766 25/08/12,00:48:38,17,10,1, 11.9,1,1, 14.004, 10546.724, 451.894, 53000.805 25/08/12,00:48:38,18,10,1, 11.9,1,1, 14.004, 10546.706, 451.881, 53000.701 25/08/12,00:48:38,19,10,1, 11.9,1,1, 14.004, 10546.745, 451.871, 53000.743 25/08/12,00:48:39,00,09,1, 11.9,1,1, 13.999, 10546.737, 451.871, 53000.743 25/08/12,00:48:39,01,09,1, 11.9,1,1, 13.999, 10546.744, 451.921, 53000.690 25/08/12,00:48:39,02,09,1, 11.9,1,1, 13.999, 10546.728, 451.923, 53000.668 25/08/12,00:48:39,03,09,1, 11.9,1,1, 13.999, 10546.727, 451.930, 53000.685 25/08/12,00:48:39,04,09,1, 11.9,1,1, 13.999, 10546.764, 451.937, 53000.755 25/08/12,00:48:39,05,09,1, 11.9,1,1, 13.999, 10546.757, 451.945, 53000.764 25/08/12,00:48:39,06,09,1, 11.9,1,1, 13.999, 10546.698, 451.964, 53000.770 25/08/12,00:48:39,07,09,1, 11.9,1,1, 13.999, 10546.757, 451.967, 53000.732 25/08/12,00:48:39,08,09,1, 11.9,1,1, 13.999, 10546.772, 451.962, 53000.722 25/08/12,00:48:39,09,09,1, 11.9,1,1, 13.999, 10546.759, 451.975, 53000.730 25/08/12,00:48:39,10,09,1, 11.9,1,1, 13.999, 10546.764, 451.961, 53000.693 25/08/12,00:48:39,11,09,1, 11.9,1,1, 13.999, 10546.767, 451.982, 53000.729 25/08/12,00:48:39,12,09,1, 11.9,1,1, 13.999, 10546.774, 451.989, 53000.726 25/08/12,00:48:39,13,09,1, 11.9,1,1, 13.999, 10546.787, 451.991, 53000.689 25/08/12,00:48:39,14,09,1, 11.9,1,1, 13.999, 10546.778, 452.008, 53000.694 25/08/12,00:48:39,15,09,1, 11.9,1,1, 13.999, 10546.792, 452.007, 53000.734 25/08/12,00:48:39,16,09,1, 11.9,1,1, 13.999, 10546.783, 452.009, 53000.669 25/08/12,00:48:39,17,09,1, 11.9,1,1, 13.999, 10546.783, 452.001, 53000.672 25/08/12,00:48:39,18,09,1, 11.9,1,1, 13.999, 10546.802, 452.041, 53000.662 25/08/12,00:48:39,19,09,1, 11.9,1,1, 13.999, 10546.813, 452.054, 53000.700 25/08/12,00:48:40,00,09,1, 11.9,1,1, 13.997, 10546.812, 452.054, 53000.700 25/08/12,00:48:40,01,09,1, 11.9,1,1, 13.997, 10546.784, 452.041, 53000.732 25/08/12,00:48:40,02,09,1, 11.9,1,1, 13.997, 10546.801, 452.063, 53000.706 25/08/12,00:48:40,03,09,1, 11.9,1,1, 13.997, 10546.821, 452.027, 53000.615 25/08/12,00:48:40,04,09,1, 11.9,1,1, 13.997, 10546.817, 452.040, 53000.601 25/08/12,00:48:40,05,09,1, 11.9,1,1, 13.997, 10546.796, 452.062, 53000.657 25/08/12,00:48:40,06,09,1, 11.9,1,1, 13.997, 10546.827, 452.082, 53000.655 25/08/12,00:48:40,07,09,1, 11.9,1,1, 13.997, 10546.838, 452.064, 53000.602 25/08/12,00:48:40,08,09,1, 11.9,1,1, 13.997, 10546.788, 452.076, 53000.657 25/08/12,00:48:40,09,09,1, 11.9,1,1, 13.997, 10546.845, 452.054, 53000.715 25/08/12,00:48:40,10,09,1, 11.9,1,1, 13.997, 10546.828, 452.088, 53000.639 25/08/12,00:48:40,11,09,1, 11.9,1,1, 13.997, 10546.846, 452.078, 53000.651 25/08/12,00:48:40,12,09,1, 11.9,1,1, 13.997, 10546.833, 452.073, 53000.585 25/08/12,00:48:40,13,09,1, 11.9,1,1, 13.997, 10546.850, 452.104, 53000.633 25/08/12,00:48:40,14,09,1, 11.9,1,1, 13.997, 10546.847, 452.128, 53000.664 25/08/12,00:48:40,15,09,1, 11.9,1,1, 13.997, 10546.852, 452.120, 53000.639 25/08/12,00:48:40,16,09,1, 11.9,1,1, 13.997, 10546.880, 452.105, 53000.569 25/08/12,00:48:40,17,09,1, 11.9,1,1, 13.997, 10546.861, 452.127, 53000.627 25/08/12,00:48:40,18,09,1, 11.9,1,1, 13.997, 10546.870, 452.137, 53000.588 25/08/12,00:48:40,19,09,1, 11.9,1,1, 13.997, 10546.877, 452.131, 53000.565 25/08/12,00:48:41,00,09,1, 11.9,1,1, 13.998, 10546.870, 452.131, 53000.565 25/08/12,00:48:41,01,09,1, 11.9,1,1, 13.998, 10546.908, 452.131, 53000.582 25/08/12,00:48:41,02,09,1, 11.9,1,1, 13.998, 10546.853, 452.137, 53000.653 25/08/12,00:48:41,03,09,1, 11.9,1,1, 13.998, 10546.886, 452.195, 53000.579 25/08/12,00:48:41,04,09,1, 11.9,1,1, 13.998, 10546.905, 452.203, 53000.566 25/08/12,00:48:41,05,09,1, 11.9,1,1, 13.998, 10546.892, 452.210, 53000.614 25/08/12,00:48:41,06,09,1, 11.9,1,1, 13.998, 10546.881, 452.188, 53000.520 25/08/12,00:48:41,07,09,1, 11.9,1,1, 13.998, 10546.891, 452.225, 53000.620 25/08/12,00:48:41,08,09,1, 11.9,1,1, 13.998, 10546.909, 452.238, 53000.582 25/08/12,00:48:41,09,09,1, 11.9,1,1, 13.998, 10546.905, 452.222, 53000.599 25/08/12,00:48:41,10,09,1, 11.9,1,1, 13.998, 10546.900, 452.235, 53000.592 25/08/12,00:48:41,11,09,1, 11.9,1,1, 13.998, 10546.918, 452.251, 53000.607 25/08/12,00:48:41,12,09,1, 11.9,1,1, 13.998, 10546.903, 452.252, 53000.559 25/08/12,00:48:41,13,09,1, 11.9,1,1, 13.998, 10546.918, 452.252, 53000.586 25/08/12,00:48:41,14,09,1, 11.9,1,1, 13.998, 10546.921, 452.256, 53000.570 25/08/12,00:48:41,15,09,1, 11.9,1,1, 13.998, 10546.927, 452.275, 53000.597 25/08/12,00:48:41,16,09,1, 11.9,1,1, 13.998, 10546.906, 452.268, 53000.547 25/08/12,00:48:41,17,09,1, 11.9,1,1, 13.998, 10546.945, 452.281, 53000.570 25/08/12,00:48:41,18,09,1, 11.9,1,1, 13.998, 10546.948, 452.273, 53000.550 25/08/12,00:48:41,19,09,1, 11.9,1,1, 13.998, 10546.923, 452.300, 53000.591 25/08/12,00:48:42,00,09,1, 11.9,1,1, 14.001, 10546.920, 452.300, 53000.591 25/08/12,00:48:42,01,09,1, 11.9,1,1, 14.001, 10546.925, 452.290, 53000.533 25/08/12,00:48:42,02,09,1, 11.9,1,1, 14.001, 10546.959, 452.307, 53000.537 25/08/12,00:48:42,03,09,1, 11.9,1,1, 14.001, 10546.935, 452.309, 53000.562 25/08/12,00:48:42,04,09,1, 11.9,1,1, 14.001, 10546.942, 452.313, 53000.558 25/08/12,00:48:42,05,09,1, 11.9,1,1, 14.001, 10546.940, 452.327, 53000.567 25/08/12,00:48:42,06,09,1, 11.9,1,1, 14.001, 10546.915, 452.313, 53000.512 25/08/12,00:48:42,07,09,1, 11.9,1,1, 14.001, 10546.943, 452.326, 53000.513 25/08/12,00:48:42,08,09,1, 11.9,1,1, 14.001, 10546.950, 452.338, 53000.544 25/08/12,00:48:42,09,09,1, 11.9,1,1, 14.001, 10546.925, 452.355, 53000.534 25/08/12,00:48:42,10,09,1, 11.9,1,1, 14.001, 10546.944, 452.368, 53000.446 25/08/12,00:48:42,11,09,1, 11.9,1,1, 14.001, 10546.960, 452.339, 53000.518 25/08/12,00:48:42,12,09,1, 11.9,1,1, 14.001, 10546.986, 452.363, 53000.510 25/08/12,00:48:42,13,09,1, 11.9,1,1, 14.001, 10546.966, 452.394, 53000.512 25/08/12,00:48:42,14,09,1, 11.9,1,1, 14.001, 10546.964, 452.370, 53000.455 25/08/12,00:48:42,15,09,1, 11.9,1,1, 14.001, 10546.967, 452.402, 53000.465 25/08/12,00:48:42,16,09,1, 11.9,1,1, 14.001, 10546.965, 452.406, 53000.453 25/08/12,00:48:42,17,09,1, 11.9,1,1, 14.001, 10546.985, 452.391, 53000.442 25/08/12,00:48:42,18,09,1, 11.9,1,1, 14.001, 10546.953, 452.406, 53000.516 25/08/12,00:48:42,19,09,1, 11.9,1,1, 14.001, 10546.978, 452.404, 53000.501 25/08/12,00:48:43,00,09,1, 11.9,1,1, 13.999, 10546.970, 452.404, 53000.501 25/08/12,00:48:43,01,09,1, 11.9,1,1, 13.999, 10547.017, 452.416, 53000.419 25/08/12,00:48:43,02,09,1, 11.9,1,1, 13.999, 10546.999, 452.409, 53000.437 25/08/12,00:48:43,03,09,1, 11.9,1,1, 13.999, 10546.989, 452.444, 53000.491 25/08/12,00:48:43,04,09,1, 11.9,1,1, 13.999, 10546.977, 452.417, 53000.502 25/08/12,00:48:43,05,09,1, 11.9,1,1, 13.999, 10546.997, 452.444, 53000.446 25/08/12,00:48:43,06,09,1, 11.9,1,1, 13.999, 10546.995, 452.465, 53000.456 25/08/12,00:48:43,07,09,1, 11.9,1,1, 13.999, 10547.001, 452.447, 53000.426 25/08/12,00:48:43,08,09,1, 11.9,1,1, 13.999, 10546.990, 452.464, 53000.489 25/08/12,00:48:43,09,09,1, 11.9,1,1, 13.999, 10546.994, 452.469, 53000.499 25/08/12,00:48:43,10,09,1, 11.9,1,1, 13.999, 10547.000, 452.491, 53000.470 25/08/12,00:48:43,11,09,1, 11.9,1,1, 13.999, 10547.020, 452.452, 53000.484 25/08/12,00:48:43,12,09,1, 11.9,1,1, 13.999, 10547.006, 452.481, 53000.410 25/08/12,00:48:43,13,09,1, 11.9,1,1, 13.999, 10547.023, 452.487, 53000.411 25/08/12,00:48:43,14,09,1, 11.9,1,1, 13.999, 10547.014, 452.507, 53000.476 25/08/12,00:48:43,15,09,1, 11.9,1,1, 13.999, 10547.020, 452.506, 53000.446 25/08/12,00:48:43,16,09,1, 11.9,1,1, 13.999, 10547.014, 452.501, 53000.400 25/08/12,00:48:43,17,09,1, 11.9,1,1, 13.999, 10547.018, 452.502, 53000.432 25/08/12,00:48:43,18,09,1, 11.9,1,1, 13.999, 10547.025, 452.531, 53000.401 25/08/12,00:48:43,19,09,1, 11.9,1,1, 13.999, 10547.022, 452.531, 53000.408 25/08/12,00:48:44,00,09,1, 11.8,1,1, 14.000, 10547.020, 452.531, 53000.408 25/08/12,00:48:44,01,09,1, 11.8,1,1, 14.000, 10547.021, 452.571, 53000.370 25/08/12,00:48:44,02,09,1, 11.8,1,1, 14.000, 10547.023, 452.558, 53000.435 25/08/12,00:48:44,03,09,1, 11.8,1,1, 14.000, 10547.049, 452.565, 53000.401 25/08/12,00:48:44,04,09,1, 11.8,1,1, 14.000, 10547.047, 452.560, 53000.389 25/08/12,00:48:44,05,09,1, 11.8,1,1, 14.000, 10547.061, 452.571, 53000.387 25/08/12,00:48:44,06,09,1, 11.8,1,1, 14.000, 10547.055, 452.607, 53000.380 25/08/12,00:48:44,07,09,1, 11.8,1,1, 14.000, 10547.081, 452.588, 53000.427 25/08/12,00:48:44,08,09,1, 11.8,1,1, 14.000, 10547.076, 452.594, 53000.369 25/08/12,00:48:44,09,09,1, 11.8,1,1, 14.000, 10547.069, 452.616, 53000.376 25/08/12,00:48:44,10,09,1, 11.8,1,1, 14.000, 10547.082, 452.596, 53000.388 25/08/12,00:48:44,11,09,1, 11.8,1,1, 14.000, 10547.071, 452.610, 53000.377 25/08/12,00:48:44,12,09,1, 11.8,1,1, 14.000, 10547.092, 452.625, 53000.382 25/08/12,00:48:44,13,09,1, 11.8,1,1, 14.000, 10547.069, 452.627, 53000.330 25/08/12,00:48:44,14,09,1, 11.8,1,1, 14.000, 10547.069, 452.656, 53000.366 25/08/12,00:48:44,15,09,1, 11.8,1,1, 14.000, 10547.088, 452.641, 53000.341 25/08/12,00:48:44,16,09,1, 11.8,1,1, 14.000, 10547.114, 452.665, 53000.390 25/08/12,00:48:44,17,09,1, 11.8,1,1, 14.000, 10547.089, 452.674, 53000.358 25/08/12,00:48:44,18,09,1, 11.8,1,1, 14.000, 10547.116, 452.677, 53000.346 25/08/12,00:48:44,19,09,1, 11.8,1,1, 14.000, 10547.110, 452.682, 53000.359 25/08/12,00:48:45,00,09,1, 11.9,1,1, 13.999, 10547.104, 452.682, 53000.359 25/08/12,00:48:45,01,09,1, 11.9,1,1, 13.999, 10547.133, 452.687, 53000.350 25/08/12,00:48:45,02,09,1, 11.9,1,1, 13.999, 10547.134, 452.700, 53000.353 25/08/12,00:48:45,03,09,1, 11.9,1,1, 13.999, 10547.117, 452.711, 53000.320 25/08/12,00:48:45,04,09,1, 11.9,1,1, 13.999, 10547.146, 452.716, 53000.275 25/08/12,00:48:45,05,09,1, 11.9,1,1, 13.999, 10547.124, 452.742, 53000.269 25/08/12,00:48:45,06,09,1, 11.9,1,1, 13.999, 10547.150, 452.728, 53000.300 25/08/12,00:48:45,07,09,1, 11.9,1,1, 13.999, 10547.135, 452.745, 53000.338 25/08/12,00:48:45,08,09,1, 11.9,1,1, 13.999, 10547.150, 452.722, 53000.273 25/08/12,00:48:45,09,09,1, 11.9,1,1, 13.999, 10547.162, 452.754, 53000.345 25/08/12,00:48:45,10,09,1, 11.9,1,1, 13.999, 10547.177, 452.719, 53000.272 25/08/12,00:48:45,11,09,1, 11.9,1,1, 13.999, 10547.177, 452.750, 53000.304 25/08/12,00:48:45,12,09,1, 11.9,1,1, 13.999, 10547.155, 452.759, 53000.335 25/08/12,00:48:45,13,09,1, 11.9,1,1, 13.999, 10547.192, 452.722, 53000.327 25/08/12,00:48:45,14,09,1, 11.9,1,1, 13.999, 10547.189, 452.749, 53000.350 25/08/12,00:48:45,15,09,1, 11.9,1,1, 13.999, 10547.192, 452.752, 53000.315 25/08/12,00:48:45,16,09,1, 11.9,1,1, 13.999, 10547.205, 452.748, 53000.298 25/08/12,00:48:45,17,09,1, 11.9,1,1, 13.999, 10547.177, 452.745, 53000.248 25/08/12,00:48:45,18,09,1, 11.9,1,1, 13.999, 10547.217, 452.746, 53000.252 25/08/12,00:48:45,19,09,1, 11.9,1,1, 13.999, 10547.225, 452.769, 53000.240 25/08/12,00:48:46,00,09,1, 12.0,1,1, 13.994, 10547.221, 452.769, 53000.240 25/08/12,00:48:46,01,09,1, 12.0,1,1, 13.994, 10547.231, 452.769, 53000.259 25/08/12,00:48:46,02,09,1, 12.0,1,1, 13.994, 10547.234, 452.789, 53000.256 25/08/12,00:48:46,03,09,1, 12.0,1,1, 13.994, 10547.255, 452.771, 53000.238 25/08/12,00:48:46,04,09,1, 12.0,1,1, 13.994, 10547.248, 452.758, 53000.195 25/08/12,00:48:46,05,09,1, 12.0,1,1, 13.994, 10547.259, 452.808, 53000.268 25/08/12,00:48:46,06,09,1, 12.0,1,1, 13.994, 10547.258, 452.802, 53000.298 25/08/12,00:48:46,07,09,1, 12.0,1,1, 13.994, 10547.268, 452.789, 53000.270 25/08/12,00:48:46,08,09,1, 12.0,1,1, 13.994, 10547.280, 452.794, 53000.265 25/08/12,00:48:46,09,09,1, 12.0,1,1, 13.994, 10547.303, 452.804, 53000.191 25/08/12,00:48:46,10,09,1, 12.0,1,1, 13.994, 10547.309, 452.811, 53000.250 25/08/12,00:48:46,11,09,1, 12.0,1,1, 13.994, 10547.298, 452.792, 53000.169 25/08/12,00:48:46,12,09,1, 12.0,1,1, 13.994, 10547.311, 452.828, 53000.249 25/08/12,00:48:46,13,09,1, 12.0,1,1, 13.994, 10547.308, 452.814, 53000.224 25/08/12,00:48:46,14,09,1, 12.0,1,1, 13.994, 10547.317, 452.835, 53000.169 25/08/12,00:48:46,15,09,1, 12.0,1,1, 13.994, 10547.329, 452.834, 53000.241 25/08/12,00:48:46,16,09,1, 12.0,1,1, 13.994, 10547.323, 452.818, 53000.153 25/08/12,00:48:46,17,09,1, 12.0,1,1, 13.994, 10547.340, 452.828, 53000.197 25/08/12,00:48:46,18,09,1, 12.0,1,1, 13.994, 10547.339, 452.842, 53000.192 25/08/12,00:48:46,19,09,1, 12.0,1,1, 13.994, 10547.343, 452.864, 53000.153 25/08/12,00:48:47,00,09,1, 11.8,1,1, 14.000, 10547.338, 452.864, 53000.153 25/08/12,00:48:47,01,09,1, 11.8,1,1, 14.000, 10547.371, 452.873, 53000.154 25/08/12,00:48:47,02,09,1, 11.8,1,1, 14.000, 10547.353, 452.890, 53000.142 25/08/12,00:48:47,03,09,1, 11.8,1,1, 14.000, 10547.358, 452.899, 53000.194 25/08/12,00:48:47,04,09,1, 11.8,1,1, 14.000, 10547.389, 452.896, 53000.119 25/08/12,00:48:47,05,09,1, 11.8,1,1, 14.000, 10547.372, 452.892, 53000.214 25/08/12,00:48:47,06,09,1, 11.8,1,1, 14.000, 10547.419, 452.922, 53000.193 25/08/12,00:48:47,07,09,1, 11.8,1,1, 14.000, 10547.437, 452.944, 53000.137 25/08/12,00:48:47,08,09,1, 11.8,1,1, 14.000, 10547.433, 452.933, 53000.145 25/08/12,00:48:47,09,09,1, 11.8,1,1, 14.000, 10547.425, 452.925, 53000.216 25/08/12,00:48:47,10,09,1, 11.8,1,1, 14.000, 10547.461, 452.975, 53000.197 25/08/12,00:48:47,11,09,1, 11.8,1,1, 14.000, 10547.454, 452.944, 53000.129 25/08/12,00:48:47,12,09,1, 11.8,1,1, 14.000, 10547.448, 452.987, 53000.211 25/08/12,00:48:47,13,09,1, 11.8,1,1, 14.000, 10547.479, 452.994, 53000.138 25/08/12,00:48:47,14,09,1, 11.8,1,1, 14.000, 10547.462, 453.009, 53000.037 25/08/12,00:48:47,15,09,1, 11.8,1,1, 14.000, 10547.465, 453.004, 53000.213 25/08/12,00:48:47,16,09,1, 11.8,1,1, 14.000, 10547.493, 453.021, 53000.072 25/08/12,00:48:47,17,09,1, 11.8,1,1, 14.000, 10547.477, 453.007, 53000.155 25/08/12,00:48:47,18,09,1, 11.8,1,1, 14.000, 10547.475, 453.026, 53000.135 25/08/12,00:48:47,19,09,1, 11.8,1,1, 14.000, 10547.498, 453.032, 53000.063 25/08/12,00:48:48,00,09,1, 11.8,1,1, 14.000, 10547.496, 453.032, 53000.063 25/08/12,00:48:48,01,09,1, 11.8,1,1, 14.000, 10547.516, 453.055, 53000.110 25/08/12,00:48:48,02,09,1, 11.8,1,1, 14.000, 10547.486, 453.086, 53000.120 25/08/12,00:48:48,03,09,1, 11.8,1,1, 14.000, 10547.504, 453.071, 53000.146 25/08/12,00:48:48,04,09,1, 11.8,1,1, 14.000, 10547.534, 453.098, 53000.153 25/08/12,00:48:48,05,09,1, 11.8,1,1, 14.000, 10547.537, 453.127, 53000.129 25/08/12,00:48:48,06,09,1, 11.8,1,1, 14.000, 10547.535, 453.118, 53000.113 25/08/12,00:48:48,07,09,1, 11.8,1,1, 14.000, 10547.519, 453.107, 53000.082 25/08/12,00:48:48,08,09,1, 11.8,1,1, 14.000, 10547.500, 453.152, 53000.151 25/08/12,00:48:48,09,09,1, 11.8,1,1, 14.000, 10547.526, 453.140, 53000.114 25/08/12,00:48:48,10,09,1, 11.8,1,1, 14.000, 10547.580, 453.171, 53000.059 25/08/12,00:48:48,11,09,1, 11.8,1,1, 14.000, 10547.544, 453.182, 53000.072 25/08/12,00:48:48,12,09,1, 11.8,1,1, 14.000, 10547.547, 453.194, 53000.095 25/08/12,00:48:48,13,09,1, 11.8,1,1, 14.000, 10547.559, 453.186, 53000.097 25/08/12,00:48:48,14,09,1, 11.8,1,1, 14.000, 10547.575, 453.205, 53000.041 25/08/12,00:48:48,15,09,1, 11.8,1,1, 14.000, 10547.586, 453.232, 53000.069 25/08/12,00:48:48,16,09,1, 11.8,1,1, 14.000, 10547.596, 453.246, 53000.081 25/08/12,00:48:48,17,09,1, 11.8,1,1, 14.000, 10547.556, 453.253, 53000.063 25/08/12,00:48:48,18,09,1, 11.8,1,1, 14.000, 10547.568, 453.262, 53000.125 25/08/12,00:48:48,19,09,1, 11.8,1,1, 14.000, 10547.589, 453.279, 53000.104 25/08/12,00:48:49,00,09,1, 11.9,1,1, 13.994, 10547.588, 453.279, 53000.104 25/08/12,00:48:49,01,09,1, 11.9,1,1, 13.994, 10547.570, 453.309, 53000.087 25/08/12,00:48:49,02,09,1, 11.9,1,1, 13.994, 10547.613, 453.327, 53000.096 25/08/12,00:48:49,03,09,1, 11.9,1,1, 13.994, 10547.610, 453.339, 53000.096 25/08/12,00:48:49,04,09,1, 11.9,1,1, 13.994, 10547.628, 453.340, 53000.052 25/08/12,00:48:49,05,09,1, 11.9,1,1, 13.994, 10547.637, 453.360, 53000.085 25/08/12,00:48:49,06,09,1, 11.9,1,1, 13.994, 10547.617, 453.380, 53000.135 25/08/12,00:48:49,07,09,1, 11.9,1,1, 13.994, 10547.632, 453.395, 53000.099 25/08/12,00:48:49,08,09,1, 11.9,1,1, 13.994, 10547.627, 453.390, 53000.144 25/08/12,00:48:49,09,09,1, 11.9,1,1, 13.994, 10547.639, 453.411, 53000.117 25/08/12,00:48:49,10,09,1, 11.9,1,1, 13.994, 10547.646, 453.430, 53000.088 25/08/12,00:48:49,11,09,1, 11.9,1,1, 13.994, 10547.656, 453.418, 53000.089 25/08/12,00:48:49,12,09,1, 11.9,1,1, 13.994, 10547.630, 453.441, 53000.097 25/08/12,00:48:49,13,09,1, 11.9,1,1, 13.994, 10547.672, 453.430, 53000.063 25/08/12,00:48:49,14,09,1, 11.9,1,1, 13.994, 10547.666, 453.441, 53000.117 25/08/12,00:48:49,15,09,1, 11.9,1,1, 13.994, 10547.643, 453.475, 53000.110 25/08/12,00:48:49,16,09,1, 11.9,1,1, 13.994, 10547.683, 453.464, 53000.100 25/08/12,00:48:49,17,09,1, 11.9,1,1, 13.994, 10547.667, 453.486, 53000.127 25/08/12,00:48:49,18,09,1, 11.9,1,1, 13.994, 10547.678, 453.498, 53000.052 25/08/12,00:48:49,19,09,1, 11.9,1,1, 13.994, 10547.702, 453.487, 53000.057 25/08/12,00:48:50,00,09,1, 11.9,1,1, 13.994, 10547.696, 453.487, 53000.057 25/08/12,00:48:50,01,09,1, 11.9,1,1, 13.994, 10547.676, 453.505, 53000.052 25/08/12,00:48:50,02,09,1, 11.9,1,1, 13.994, 10547.689, 453.480, 52999.949 25/08/12,00:48:50,03,09,1, 11.9,1,1, 13.994, 10547.731, 453.520, 53000.082 25/08/12,00:48:50,04,09,1, 11.9,1,1, 13.994, 10547.706, 453.549, 53000.037 25/08/12,00:48:50,05,09,1, 11.9,1,1, 13.994, 10547.696, 453.524, 53000.049 25/08/12,00:48:50,06,09,1, 11.9,1,1, 13.994, 10547.705, 453.547, 53000.022 25/08/12,00:48:50,07,09,1, 11.9,1,1, 13.994, 10547.696, 453.537, 53000.024 25/08/12,00:48:50,08,09,1, 11.9,1,1, 13.994, 10547.734, 453.546, 53000.177 25/08/12,00:48:50,09,09,1, 11.9,1,1, 13.994, 10547.731, 453.550, 53000.052 25/08/12,00:48:50,10,09,1, 11.9,1,1, 13.994, 10547.703, 453.548, 52999.963 25/08/12,00:48:50,11,09,1, 11.9,1,1, 13.994, 10547.715, 453.550, 53000.025 25/08/12,00:48:50,12,09,1, 11.9,1,1, 13.994, 10547.745, 453.549, 53000.019 25/08/12,00:48:50,13,09,1, 11.9,1,1, 13.994, 10547.727, 453.581, 52999.981 25/08/12,00:48:50,14,09,1, 11.9,1,1, 13.994, 10547.722, 453.580, 53000.009 25/08/12,00:48:50,15,09,1, 11.9,1,1, 13.994, 10547.740, 453.601, 53000.044 25/08/12,00:48:50,16,09,1, 11.9,1,1, 13.994, 10547.730, 453.576, 53000.076 25/08/12,00:48:50,17,09,1, 11.9,1,1, 13.994, 10547.713, 453.592, 53000.048 25/08/12,00:48:50,18,09,1, 11.9,1,1, 13.994, 10547.735, 453.592, 52999.967 25/08/12,00:48:50,19,09,1, 11.9,1,1, 13.994, 10547.725, 453.585, 53000.029 25/08/12,00:48:51,00,09,1, 11.9,1,1, 13.995, 10547.721, 453.585, 53000.029 25/08/12,00:48:51,01,09,1, 11.9,1,1, 13.995, 10547.772, 453.584, 52999.966 25/08/12,00:48:51,02,09,1, 11.9,1,1, 13.995, 10547.745, 453.623, 52999.954 25/08/12,00:48:51,03,09,1, 11.9,1,1, 13.995, 10547.744, 453.623, 52999.978 25/08/12,00:48:51,04,09,1, 11.9,1,1, 13.995, 10547.746, 453.621, 52999.927 25/08/12,00:48:51,05,09,1, 11.9,1,1, 13.995, 10547.750, 453.612, 53000.015 25/08/12,00:48:51,06,09,1, 11.9,1,1, 13.995, 10547.746, 453.623, 52999.950 25/08/12,00:48:51,07,09,1, 11.9,1,1, 13.995, 10547.741, 453.589, 52999.990 25/08/12,00:48:51,08,09,1, 11.9,1,1, 13.995, 10547.757, 453.609, 52999.998 25/08/12,00:48:51,09,09,1, 11.9,1,1, 13.995, 10547.766, 453.641, 52999.927 25/08/12,00:48:51,10,09,1, 11.9,1,1, 13.995, 10547.762, 453.596, 52999.970 25/08/12,00:48:51,11,09,1, 11.9,1,1, 13.995, 10547.746, 453.640, 52999.991 25/08/12,00:48:51,12,09,1, 11.9,1,1, 13.995, 10547.743, 453.616, 53000.028 25/08/12,00:48:51,13,09,1, 11.9,1,1, 13.995, 10547.773, 453.617, 52999.934 25/08/12,00:48:51,14,09,1, 11.9,1,1, 13.995, 10547.799, 453.630, 52999.958 25/08/12,00:48:51,15,09,1, 11.9,1,1, 13.995, 10547.749, 453.651, 52999.947 25/08/12,00:48:51,16,09,1, 11.9,1,1, 13.995, 10547.769, 453.682, 52999.928 25/08/12,00:48:51,17,09,1, 11.9,1,1, 13.995, 10547.774, 453.655, 52999.908 25/08/12,00:48:51,18,09,1, 11.9,1,1, 13.995, 10547.770, 453.675, 53000.020 25/08/12,00:48:51,19,09,1, 11.9,1,1, 13.995, 10547.791, 453.701, 52999.989 25/08/12,00:48:52,00,09,1, 11.9,1,1, 13.992, 10547.788, 453.701, 52999.989 25/08/12,00:48:52,01,09,1, 11.9,1,1, 13.992, 10547.780, 453.675, 52999.958 25/08/12,00:48:52,02,09,1, 11.9,1,1, 13.992, 10547.828, 453.709, 52999.890 25/08/12,00:48:52,03,09,1, 11.9,1,1, 13.992, 10547.811, 453.711, 52999.930 25/08/12,00:48:52,04,09,1, 11.9,1,1, 13.992, 10547.839, 453.702, 52999.890 25/08/12,00:48:52,05,09,1, 11.9,1,1, 13.992, 10547.824, 453.701, 52999.891 25/08/12,00:48:52,06,09,1, 11.9,1,1, 13.992, 10547.825, 453.731, 52999.946 25/08/12,00:48:52,07,09,1, 11.9,1,1, 13.992, 10547.844, 453.746, 52999.942 25/08/12,00:48:52,08,09,1, 11.9,1,1, 13.992, 10547.810, 453.743, 52999.976 25/08/12,00:48:52,09,09,1, 11.9,1,1, 13.992, 10547.833, 453.748, 52999.885 25/08/12,00:48:52,10,09,1, 11.9,1,1, 13.992, 10547.835, 453.729, 52999.873 25/08/12,00:48:52,11,09,1, 11.9,1,1, 13.992, 10547.850, 453.747, 52999.869 25/08/12,00:48:52,12,09,1, 11.9,1,1, 13.992, 10547.858, 453.760, 52999.902 25/08/12,00:48:52,13,09,1, 11.9,1,1, 13.992, 10547.861, 453.774, 52999.920 25/08/12,00:48:52,14,09,1, 11.9,1,1, 13.992, 10547.867, 453.767, 52999.844 25/08/12,00:48:52,15,09,1, 11.9,1,1, 13.992, 10547.897, 453.767, 52999.864 25/08/12,00:48:52,16,09,1, 11.9,1,1, 13.992, 10547.885, 453.789, 52999.869 25/08/12,00:48:52,17,09,1, 11.9,1,1, 13.992, 10547.901, 453.821, 52999.882 25/08/12,00:48:52,18,09,1, 11.9,1,1, 13.992, 10547.918, 453.786, 52999.906 25/08/12,00:48:52,19,09,1, 11.9,1,1, 13.992, 10547.903, 453.814, 52999.895 25/08/12,00:48:53,00,09,1, 11.9,1,1, 13.998, 10547.897, 453.814, 52999.895 25/08/12,00:48:53,01,09,1, 11.9,1,1, 13.998, 10547.915, 453.840, 52999.843 25/08/12,00:48:53,02,09,1, 11.9,1,1, 13.998, 10547.916, 453.819, 52999.930 25/08/12,00:48:53,03,09,1, 11.9,1,1, 13.998, 10547.920, 453.847, 52999.868 25/08/12,00:48:53,04,09,1, 11.9,1,1, 13.998, 10547.940, 453.818, 52999.831 25/08/12,00:48:53,05,09,1, 11.9,1,1, 13.998, 10547.953, 453.863, 52999.897 25/08/12,00:48:53,06,09,1, 11.9,1,1, 13.998, 10547.931, 453.864, 52999.848 25/08/12,00:48:53,07,09,1, 11.9,1,1, 13.998, 10547.949, 453.886, 52999.795 25/08/12,00:48:53,08,09,1, 11.9,1,1, 13.998, 10547.969, 453.889, 52999.913 25/08/12,00:48:53,09,09,1, 11.9,1,1, 13.998, 10547.960, 453.898, 52999.793 25/08/12,00:48:53,10,09,1, 11.9,1,1, 13.998, 10547.974, 453.905, 52999.760 25/08/12,00:48:53,11,09,1, 11.9,1,1, 13.998, 10547.959, 453.896, 52999.818 25/08/12,00:48:53,12,09,1, 11.9,1,1, 13.998, 10547.981, 453.935, 52999.800 25/08/12,00:48:53,13,09,1, 11.9,1,1, 13.998, 10547.982, 453.936, 52999.795 25/08/12,00:48:53,14,09,1, 11.9,1,1, 13.998, 10547.965, 453.916, 52999.804 25/08/12,00:48:53,15,09,1, 11.9,1,1, 13.998, 10547.964, 453.950, 52999.781 25/08/12,00:48:53,16,09,1, 11.9,1,1, 13.998, 10548.005, 453.946, 52999.818 25/08/12,00:48:53,17,09,1, 11.9,1,1, 13.998, 10547.989, 453.961, 52999.734 25/08/12,00:48:53,18,09,1, 11.9,1,1, 13.998, 10547.995, 453.965, 52999.823 25/08/12,00:48:53,19,09,1, 11.9,1,1, 13.998, 10547.998, 453.972, 52999.767 25/08/12,00:48:54,00,09,1, 11.8,1,1, 13.994, 10547.997, 453.972, 52999.767 25/08/12,00:48:54,01,09,1, 11.8,1,1, 13.994, 10548.008, 453.978, 52999.796 25/08/12,00:48:54,02,09,1, 11.8,1,1, 13.994, 10548.010, 453.999, 52999.747 25/08/12,00:48:54,03,09,1, 11.8,1,1, 13.994, 10547.996, 453.986, 52999.736 25/08/12,00:48:54,04,09,1, 11.8,1,1, 13.994, 10548.004, 454.007, 52999.712 25/08/12,00:48:54,05,09,1, 11.8,1,1, 13.994, 10548.043, 453.976, 52999.750 25/08/12,00:48:54,06,09,1, 11.8,1,1, 13.994, 10548.027, 454.004, 52999.737 25/08/12,00:48:54,07,09,1, 11.8,1,1, 13.994, 10548.008, 453.999, 52999.694 25/08/12,00:48:54,08,09,1, 11.8,1,1, 13.994, 10548.014, 454.013, 52999.789 25/08/12,00:48:54,09,09,1, 11.8,1,1, 13.994, 10548.025, 454.031, 52999.798 25/08/12,00:48:54,10,09,1, 11.8,1,1, 13.994, 10548.013, 454.011, 52999.733 25/08/12,00:48:54,11,09,1, 11.8,1,1, 13.994, 10548.010, 454.005, 52999.756 25/08/12,00:48:54,12,09,1, 11.8,1,1, 13.994, 10548.014, 454.013, 52999.650 25/08/12,00:48:54,13,09,1, 11.8,1,1, 13.994, 10547.982, 454.073, 52999.671 25/08/12,00:48:54,14,09,1, 11.8,1,1, 13.994, 10548.033, 454.026, 52999.808 25/08/12,00:48:54,15,09,1, 11.8,1,1, 13.994, 10548.050, 454.040, 52999.741 25/08/12,00:48:54,16,09,1, 11.8,1,1, 13.994, 10548.046, 454.070, 52999.707 25/08/12,00:48:54,17,09,1, 11.8,1,1, 13.994, 10548.064, 454.028, 52999.661 25/08/12,00:48:54,18,09,1, 11.8,1,1, 13.994, 10548.028, 454.088, 52999.708 25/08/12,00:48:54,19,09,1, 11.8,1,1, 13.994, 10548.070, 454.055, 52999.702 25/08/12,00:48:55,00,09,1, 11.9,1,1, 13.990, 10548.064, 454.055, 52999.702 25/08/12,00:48:55,01,09,1, 11.9,1,1, 13.990, 10548.047, 454.035, 52999.722 25/08/12,00:48:55,02,09,1, 11.9,1,1, 13.990, 10548.068, 454.043, 52999.665 25/08/12,00:48:55,03,09,1, 11.9,1,1, 13.990, 10548.027, 454.075, 52999.682 25/08/12,00:48:55,04,09,1, 11.9,1,1, 13.990, 10548.081, 454.049, 52999.695 25/08/12,00:48:55,05,09,1, 11.9,1,1, 13.990, 10548.043, 454.061, 52999.642 25/08/12,00:48:55,06,09,1, 11.9,1,1, 13.990, 10548.049, 454.093, 52999.661 25/08/12,00:48:55,07,09,1, 11.9,1,1, 13.990, 10548.045, 454.086, 52999.702 25/08/12,00:48:55,08,09,1, 11.9,1,1, 13.990, 10548.030, 454.080, 52999.656 25/08/12,00:48:55,09,09,1, 11.9,1,1, 13.990, 10548.031, 454.105, 52999.656 25/08/12,00:48:55,10,09,1, 11.9,1,1, 13.990, 10548.040, 454.096, 52999.682 25/08/12,00:48:55,11,09,1, 11.9,1,1, 13.990, 10548.039, 454.099, 52999.654 25/08/12,00:48:55,12,09,1, 11.9,1,1, 13.990, 10548.024, 454.081, 52999.601 25/08/12,00:48:55,13,09,1, 11.9,1,1, 13.990, 10548.024, 454.091, 52999.623 25/08/12,00:48:55,14,09,1, 11.9,1,1, 13.990, 10548.025, 454.095, 52999.629 25/08/12,00:48:55,15,09,1, 11.9,1,1, 13.990, 10548.044, 454.106, 52999.628 25/08/12,00:48:55,16,09,1, 11.9,1,1, 13.990, 10548.028, 454.102, 52999.601 25/08/12,00:48:55,17,09,1, 11.9,1,1, 13.990, 10548.052, 454.125, 52999.599 25/08/12,00:48:55,18,09,1, 11.9,1,1, 13.990, 10548.019, 454.123, 52999.607 25/08/12,00:48:55,19,09,1, 11.9,1,1, 13.990, 10548.041, 454.114, 52999.593 25/08/12,00:48:56,00,09,1, 11.9,1,1, 13.992, 10548.038, 454.114, 52999.593 25/08/12,00:48:56,01,09,1, 11.9,1,1, 13.992, 10548.028, 454.129, 52999.607 25/08/12,00:48:56,02,09,1, 11.9,1,1, 13.992, 10548.026, 454.137, 52999.589 25/08/12,00:48:56,03,09,1, 11.9,1,1, 13.992, 10548.024, 454.122, 52999.592 25/08/12,00:48:56,04,09,1, 11.9,1,1, 13.992, 10548.030, 454.125, 52999.556 25/08/12,00:48:56,05,09,1, 11.9,1,1, 13.992, 10548.029, 454.154, 52999.544 25/08/12,00:48:56,06,09,1, 11.9,1,1, 13.992, 10547.999, 454.166, 52999.560 25/08/12,00:48:56,07,09,1, 11.9,1,1, 13.992, 10548.036, 454.156, 52999.563 25/08/12,00:48:56,08,09,1, 11.9,1,1, 13.992, 10548.051, 454.170, 52999.583 25/08/12,00:48:56,09,09,1, 11.9,1,1, 13.992, 10548.041, 454.169, 52999.557 25/08/12,00:48:56,10,09,1, 11.9,1,1, 13.992, 10548.028, 454.159, 52999.571 25/08/12,00:48:56,11,09,1, 11.9,1,1, 13.992, 10548.036, 454.163, 52999.532 25/08/12,00:48:56,12,09,1, 11.9,1,1, 13.992, 10548.042, 454.159, 52999.543 25/08/12,00:48:56,13,09,1, 11.9,1,1, 13.992, 10548.056, 454.175, 52999.583 25/08/12,00:48:56,14,09,1, 11.9,1,1, 13.992, 10548.046, 454.179, 52999.539 25/08/12,00:48:56,15,09,1, 11.9,1,1, 13.992, 10548.069, 454.177, 52999.562 25/08/12,00:48:56,16,09,1, 11.9,1,1, 13.992, 10548.072, 454.210, 52999.559 25/08/12,00:48:56,17,09,1, 11.9,1,1, 13.992, 10548.051, 454.196, 52999.511 25/08/12,00:48:56,18,09,1, 11.9,1,1, 13.992, 10548.055, 454.198, 52999.542 25/08/12,00:48:56,19,09,1, 11.9,1,1, 13.992, 10548.079, 454.217, 52999.542 25/08/12,00:48:57,00,09,1, 11.9,1,1, 13.998, 10548.072, 454.217, 52999.542 25/08/12,00:48:57,01,09,1, 11.9,1,1, 13.998, 10548.102, 454.250, 52999.535 25/08/12,00:48:57,02,09,1, 11.9,1,1, 13.998, 10548.118, 454.289, 52999.776 25/08/12,00:48:57,03,09,1, 11.9,1,1, 13.998, 10548.109, 454.293, 52999.831 25/08/12,00:48:57,04,09,1, 11.9,1,1, 13.998, 10548.137, 454.281, 52999.861 25/08/12,00:48:57,05,09,1, 11.9,1,1, 13.998, 10548.117, 454.300, 52999.875 25/08/12,00:48:57,06,09,1, 11.9,1,1, 13.998, 10548.148, 454.289, 52999.799 25/08/12,00:48:57,07,09,1, 11.9,1,1, 13.998, 10548.175, 454.329, 52999.840 25/08/12,00:48:57,08,09,1, 11.9,1,1, 13.998, 10548.144, 454.307, 52999.837 25/08/12,00:48:57,09,09,1, 11.9,1,1, 13.998, 10548.150, 454.302, 52999.810 25/08/12,00:48:57,10,09,1, 11.9,1,1, 13.998, 10548.135, 454.310, 52999.784 25/08/12,00:48:57,11,09,1, 11.9,1,1, 13.998, 10548.162, 454.318, 52999.774 25/08/12,00:48:57,12,09,1, 11.9,1,1, 13.998, 10548.130, 454.322, 52999.778 25/08/12,00:48:57,13,09,1, 11.9,1,1, 13.998, 10548.184, 454.347, 52999.782 25/08/12,00:48:57,14,09,1, 11.9,1,1, 13.998, 10548.160, 454.321, 52999.633 25/08/12,00:48:57,15,09,1, 11.9,1,1, 13.998, 10548.175, 454.328, 52999.655 25/08/12,00:48:57,16,09,1, 11.9,1,1, 13.998, 10548.145, 454.351, 52999.746 25/08/12,00:48:57,17,09,1, 11.9,1,1, 13.998, 10548.169, 454.341, 52999.755 25/08/12,00:48:57,18,09,1, 11.9,1,1, 13.998, 10548.167, 454.337, 52999.723 25/08/12,00:48:57,19,09,1, 11.9,1,1, 13.998, 10548.170, 454.363, 52999.771 25/08/12,00:48:58,00,09,1, 11.9,1,1, 13.994, 10548.164, 454.363, 52999.771 25/08/12,00:48:58,01,09,1, 11.9,1,1, 13.994, 10548.202, 454.358, 52999.724 25/08/12,00:48:58,02,09,1, 11.9,1,1, 13.994, 10548.205, 454.376, 52999.721 25/08/12,00:48:58,03,09,1, 11.9,1,1, 13.994, 10548.193, 454.360, 52999.706 25/08/12,00:48:58,04,09,1, 11.9,1,1, 13.994, 10548.201, 454.390, 52999.731 25/08/12,00:48:58,05,09,1, 11.9,1,1, 13.994, 10548.193, 454.364, 52999.700 25/08/12,00:48:58,06,09,1, 11.9,1,1, 13.994, 10548.238, 454.410, 52999.728 25/08/12,00:48:58,07,09,1, 11.9,1,1, 13.994, 10548.233, 454.400, 52999.712 25/08/12,00:48:58,08,09,1, 11.9,1,1, 13.994, 10548.252, 454.391, 52999.720 25/08/12,00:48:58,09,09,1, 11.9,1,1, 13.994, 10548.249, 454.430, 52999.718 25/08/12,00:48:58,10,09,1, 11.9,1,1, 13.994, 10548.226, 454.426, 52999.716 25/08/12,00:48:58,11,09,1, 11.9,1,1, 13.994, 10548.229, 454.433, 52999.691 25/08/12,00:48:58,12,09,1, 11.9,1,1, 13.994, 10548.265, 454.433, 52999.727 25/08/12,00:48:58,13,09,1, 11.9,1,1, 13.994, 10548.264, 454.463, 52999.743 25/08/12,00:48:58,14,09,1, 11.9,1,1, 13.994, 10548.269, 454.460, 52999.690 25/08/12,00:48:58,15,09,1, 11.9,1,1, 13.994, 10548.269, 454.469, 52999.689 25/08/12,00:48:58,16,09,1, 11.9,1,1, 13.994, 10548.242, 454.500, 52999.709 25/08/12,00:48:58,17,09,1, 11.9,1,1, 13.994, 10548.288, 454.497, 52999.693 25/08/12,00:48:58,18,09,1, 11.9,1,1, 13.994, 10548.297, 454.512, 52999.685 25/08/12,00:48:58,19,09,1, 11.9,1,1, 13.994, 10548.272, 454.520, 52999.666 25/08/12,00:48:59,00,09,1, 11.9,1,1, 13.996, 10548.272, 454.520, 52999.666 25/08/12,00:48:59,01,09,1, 11.9,1,1, 13.996, 10548.287, 454.532, 52999.670 25/08/12,00:48:59,02,09,1, 11.9,1,1, 13.996, 10548.301, 454.545, 52999.698 25/08/12,00:48:59,03,09,1, 11.9,1,1, 13.996, 10548.305, 454.560, 52999.687 25/08/12,00:48:59,04,09,1, 11.9,1,1, 13.996, 10548.290, 454.567, 52999.638 25/08/12,00:48:59,05,09,1, 11.9,1,1, 13.996, 10548.288, 454.561, 52999.620 25/08/12,00:48:59,06,09,1, 11.9,1,1, 13.996, 10548.303, 454.580, 52999.639 25/08/12,00:48:59,07,09,1, 11.9,1,1, 13.996, 10548.285, 454.572, 52999.702 25/08/12,00:48:59,08,09,1, 11.9,1,1, 13.996, 10548.288, 454.599, 52999.682 25/08/12,00:48:59,09,09,1, 11.9,1,1, 13.996, 10548.273, 454.593, 52999.640 25/08/12,00:48:59,10,09,1, 11.9,1,1, 13.996, 10548.272, 454.618, 52999.658 25/08/12,00:48:59,11,09,1, 11.9,1,1, 13.996, 10548.274, 454.631, 52999.637 25/08/12,00:48:59,12,09,1, 11.9,1,1, 13.996, 10548.297, 454.627, 52999.696 25/08/12,00:48:59,13,09,1, 11.9,1,1, 13.996, 10548.309, 454.645, 52999.615 25/08/12,00:48:59,14,09,1, 11.9,1,1, 13.996, 10548.290, 454.642, 52999.579 25/08/12,00:48:59,15,09,1, 11.9,1,1, 13.996, 10548.292, 454.663, 52999.644 25/08/12,00:48:59,16,09,1, 11.9,1,1, 13.996, 10548.280, 454.666, 52999.652 25/08/12,00:48:59,17,09,1, 11.9,1,1, 13.996, 10548.338, 454.682, 52999.650 25/08/12,00:48:59,18,09,1, 11.9,1,1, 13.996, 10548.312, 454.688, 52999.607 25/08/12,00:48:59,19,09,1, 11.9,1,1, 13.996, 10548.316, 454.673, 52999.628 25/08/12,00:49:00,00,09,1, 12.0,1,1, 13.995, 10548.314, 454.673, 52999.628 25/08/12,00:49:00,01,09,1, 12.0,1,1, 13.995, 10548.318, 454.700, 52999.644 25/08/12,00:49:00,02,09,1, 12.0,1,1, 13.995, 10548.315, 454.671, 52999.369 25/08/12,00:49:00,03,09,1, 12.0,1,1, 13.995, 10548.299, 454.659, 52999.301 25/08/12,00:49:00,04,09,1, 12.0,1,1, 13.995, 10548.299, 454.679, 52999.287 25/08/12,00:49:00,05,09,1, 12.0,1,1, 13.995, 10548.272, 454.695, 52999.343 25/08/12,00:49:00,06,09,1, 12.0,1,1, 13.995, 10548.279, 454.675, 52999.342 25/08/12,00:49:00,07,09,1, 12.0,1,1, 13.995, 10548.304, 454.689, 52999.292 25/08/12,00:49:00,08,09,1, 12.0,1,1, 13.995, 10548.315, 454.719, 52999.359 25/08/12,00:49:00,09,09,1, 12.0,1,1, 13.995, 10548.302, 454.708, 52999.347 25/08/12,00:49:00,10,09,1, 12.0,1,1, 13.995, 10548.316, 454.707, 52999.347 25/08/12,00:49:00,11,09,1, 12.0,1,1, 13.995, 10548.288, 454.721, 52999.277 25/08/12,00:49:00,12,09,1, 12.0,1,1, 13.995, 10548.290, 454.698, 52999.257 25/08/12,00:49:00,13,09,1, 12.0,1,1, 13.995, 10548.299, 454.725, 52999.282 25/08/12,00:49:00,14,09,1, 12.0,1,1, 13.995, 10548.292, 454.735, 52999.221 25/08/12,00:49:00,15,09,1, 12.0,1,1, 13.995, 10548.306, 454.744, 52999.247 25/08/12,00:49:00,16,09,1, 12.0,1,1, 13.995, 10548.309, 454.738, 52999.269 25/08/12,00:49:00,17,09,1, 12.0,1,1, 13.995, 10548.312, 454.743, 52999.229 25/08/12,00:49:00,18,09,1, 12.0,1,1, 13.995, 10548.319, 454.767, 52999.250 25/08/12,00:49:00,19,09,1, 12.0,1,1, 13.995, 10548.340, 454.754, 52999.247 25/08/12,00:49:01,00,09,1, 11.9,1,1, 13.993, 10548.339, 454.754, 52999.247 25/08/12,00:49:01,01,09,1, 11.9,1,1, 13.993, 10548.344, 454.763, 52999.238 25/08/12,00:49:01,02,09,1, 11.9,1,1, 13.993, 10548.325, 454.789, 52999.271 25/08/12,00:49:01,03,09,1, 11.9,1,1, 13.993, 10548.303, 454.782, 52999.241 25/08/12,00:49:01,04,09,1, 11.9,1,1, 13.993, 10548.328, 454.770, 52999.211 25/08/12,00:49:01,05,09,1, 11.9,1,1, 13.993, 10548.351, 454.796, 52999.274 25/08/12,00:49:01,06,09,1, 11.9,1,1, 13.993, 10548.343, 454.795, 52999.174 25/08/12,00:49:01,07,09,1, 11.9,1,1, 13.993, 10548.341, 454.791, 52999.167 25/08/12,00:49:01,08,09,1, 11.9,1,1, 13.993, 10548.338, 454.789, 52999.274 25/08/12,00:49:01,09,09,1, 11.9,1,1, 13.993, 10548.317, 454.818, 52999.247 25/08/12,00:49:01,10,09,1, 11.9,1,1, 13.993, 10548.329, 454.824, 52999.128 25/08/12,00:49:01,11,09,1, 11.9,1,1, 13.993, 10548.326, 454.842, 52999.201 25/08/12,00:49:01,12,09,1, 11.9,1,1, 13.993, 10548.303, 454.833, 52999.211 25/08/12,00:49:01,13,09,1, 11.9,1,1, 13.993, 10548.318, 454.810, 52999.201 25/08/12,00:49:01,14,09,1, 11.9,1,1, 13.993, 10548.332, 454.816, 52999.215 25/08/12,00:49:01,15,09,1, 11.9,1,1, 13.993, 10548.324, 454.839, 52999.171 25/08/12,00:49:01,16,09,1, 11.9,1,1, 13.993, 10548.351, 454.824, 52999.186 25/08/12,00:49:01,17,09,1, 11.9,1,1, 13.993, 10548.352, 454.829, 52999.125 25/08/12,00:49:01,18,09,1, 11.9,1,1, 13.993, 10548.356, 454.859, 52999.198 25/08/12,00:49:01,19,09,1, 11.9,1,1, 13.993, 10548.328, 454.850, 52999.177 25/08/12,00:49:02,00,09,1, 11.9,1,1, 13.995, 10548.322, 454.850, 52999.177 25/08/12,00:49:02,01,09,1, 11.9,1,1, 13.995, 10548.335, 454.859, 52999.198 25/08/12,00:49:02,02,09,1, 11.9,1,1, 13.995, 10548.334, 454.841, 52999.090 25/08/12,00:49:02,03,09,1, 11.9,1,1, 13.995, 10548.322, 454.840, 52999.178 25/08/12,00:49:02,04,09,1, 11.9,1,1, 13.995, 10548.298, 454.851, 52999.144 25/08/12,00:49:02,05,09,1, 11.9,1,1, 13.995, 10548.303, 454.867, 52999.115 25/08/12,00:49:02,06,09,1, 11.9,1,1, 13.995, 10548.287, 454.845, 52999.068 25/08/12,00:49:02,07,09,1, 11.9,1,1, 13.995, 10548.314, 454.887, 52999.089 25/08/12,00:49:02,08,09,1, 11.9,1,1, 13.995, 10548.321, 454.873, 52999.118 25/08/12,00:49:02,09,09,1, 11.9,1,1, 13.995, 10548.313, 454.876, 52999.089 25/08/12,00:49:02,10,09,1, 11.9,1,1, 13.995, 10548.309, 454.876, 52999.140 25/08/12,00:49:02,11,09,1, 11.9,1,1, 13.995, 10548.304, 454.891, 52999.089 25/08/12,00:49:02,12,09,1, 11.9,1,1, 13.995, 10548.311, 454.907, 52999.116 25/08/12,00:49:02,13,09,1, 11.9,1,1, 13.995, 10548.285, 454.918, 52999.089 25/08/12,00:49:02,14,09,1, 11.9,1,1, 13.995, 10548.290, 454.922, 52999.033 25/08/12,00:49:02,15,09,1, 11.9,1,1, 13.995, 10548.294, 454.928, 52999.070 25/08/12,00:49:02,16,09,1, 11.9,1,1, 13.995, 10548.295, 454.901, 52999.044 25/08/12,00:49:02,17,09,1, 11.9,1,1, 13.995, 10548.305, 454.961, 52999.040 25/08/12,00:49:02,18,09,1, 11.9,1,1, 13.995, 10548.284, 454.944, 52999.057 25/08/12,00:49:02,19,09,1, 11.9,1,1, 13.995, 10548.292, 454.930, 52999.049 25/08/12,00:49:03,00,08,1, 11.9,1,1, 13.994, 10548.289, 454.930, 52999.049 25/08/12,00:49:03,01,08,1, 11.9,1,1, 13.994, 10548.276, 454.974, 52999.071 25/08/12,00:49:03,02,08,1, 11.9,1,1, 13.994, 10548.298, 454.968, 52999.021 25/08/12,00:49:03,03,08,1, 11.9,1,1, 13.994, 10548.279, 454.988, 52998.994 25/08/12,00:49:03,04,08,1, 11.9,1,1, 13.994, 10548.283, 455.012, 52999.070 25/08/12,00:49:03,05,08,1, 11.9,1,1, 13.994, 10548.283, 455.019, 52999.099 25/08/12,00:49:03,06,08,1, 11.9,1,1, 13.994, 10548.274, 454.983, 52999.083 25/08/12,00:49:03,07,08,1, 11.9,1,1, 13.994, 10548.274, 455.037, 52999.046 25/08/12,00:49:03,08,08,1, 11.9,1,1, 13.994, 10548.295, 455.035, 52999.040 25/08/12,00:49:03,09,08,1, 11.9,1,1, 13.994, 10548.296, 455.033, 52999.062 25/08/12,00:49:03,10,08,1, 11.9,1,1, 13.994, 10548.292, 455.039, 52999.023 25/08/12,00:49:03,11,08,1, 11.9,1,1, 13.994, 10548.292, 455.041, 52999.000 25/08/12,00:49:03,12,08,1, 11.9,1,1, 13.994, 10548.281, 455.063, 52999.102 25/08/12,00:49:03,13,08,1, 11.9,1,1, 13.994, 10548.301, 455.056, 52998.998 25/08/12,00:49:03,14,08,1, 11.9,1,1, 13.994, 10548.304, 455.087, 52999.000 25/08/12,00:49:03,15,08,1, 11.9,1,1, 13.994, 10548.281, 455.064, 52999.037 25/08/12,00:49:03,16,08,1, 11.9,1,1, 13.994, 10548.279, 455.066, 52998.989 25/08/12,00:49:03,17,08,1, 11.9,1,1, 13.994, 10548.312, 455.095, 52998.990 25/08/12,00:49:03,18,08,1, 11.9,1,1, 13.994, 10548.306, 455.080, 52999.006 25/08/12,00:49:03,19,08,1, 11.9,1,1, 13.994, 10548.300, 455.095, 52998.964 25/08/12,00:49:04,00,09,1, 11.9,1,1, 13.995, 10548.297, 455.095, 52998.964 25/08/12,00:49:04,01,09,1, 11.9,1,1, 13.995, 10548.307, 455.095, 52999.016 25/08/12,00:49:04,02,09,1, 11.9,1,1, 13.995, 10548.297, 455.140, 52999.001 25/08/12,00:49:04,03,09,1, 11.9,1,1, 13.995, 10548.316, 455.136, 52999.026 25/08/12,00:49:04,04,09,1, 11.9,1,1, 13.995, 10548.285, 455.121, 52999.035 25/08/12,00:49:04,05,09,1, 11.9,1,1, 13.995, 10548.303, 455.128, 52999.016 25/08/12,00:49:04,06,09,1, 11.9,1,1, 13.995, 10548.308, 455.133, 52999.001 25/08/12,00:49:04,07,09,1, 11.9,1,1, 13.995, 10548.260, 455.130, 52999.019 25/08/12,00:49:04,08,09,1, 11.9,1,1, 13.995, 10548.288, 455.152, 52999.063 25/08/12,00:49:04,09,09,1, 11.9,1,1, 13.995, 10548.285, 455.162, 52998.984 25/08/12,00:49:04,10,09,1, 11.9,1,1, 13.995, 10548.260, 455.155, 52998.996 25/08/12,00:49:04,11,09,1, 11.9,1,1, 13.995, 10548.280, 455.132, 52998.955 25/08/12,00:49:04,12,09,1, 11.9,1,1, 13.995, 10548.269, 455.146, 52998.938 25/08/12,00:49:04,13,09,1, 11.9,1,1, 13.995, 10548.263, 455.169, 52999.011 25/08/12,00:49:04,14,09,1, 11.9,1,1, 13.995, 10548.270, 455.170, 52998.980 25/08/12,00:49:04,15,09,1, 11.9,1,1, 13.995, 10548.266, 455.182, 52998.954 25/08/12,00:49:04,16,09,1, 11.9,1,1, 13.995, 10548.249, 455.196, 52998.990 25/08/12,00:49:04,17,09,1, 11.9,1,1, 13.995, 10548.247, 455.178, 52999.036 25/08/12,00:49:04,18,09,1, 11.9,1,1, 13.995, 10548.247, 455.210, 52999.019 25/08/12,00:49:04,19,09,1, 11.9,1,1, 13.995, 10548.244, 455.215, 52998.990 25/08/12,00:49:05,00,09,1, 11.9,1,1, 13.995, 10548.239, 455.215, 52998.990 25/08/12,00:49:05,01,09,1, 11.9,1,1, 13.995, 10548.243, 455.216, 52998.914 25/08/12,00:49:05,02,09,1, 11.9,1,1, 13.995, 10548.219, 455.195, 52998.713 25/08/12,00:49:05,03,09,1, 11.9,1,1, 13.995, 10548.184, 455.214, 52999.004 25/08/12,00:49:05,04,09,1, 11.9,1,1, 13.995, 10548.227, 455.225, 52998.940 25/08/12,00:49:05,05,09,1, 11.9,1,1, 13.995, 10548.215, 455.208, 52998.930 25/08/12,00:49:05,06,09,1, 11.9,1,1, 13.995, 10548.208, 455.216, 52998.978 25/08/12,00:49:05,07,09,1, 11.9,1,1, 13.995, 10548.215, 455.218, 52998.892 25/08/12,00:49:05,08,09,1, 11.9,1,1, 13.995, 10548.238, 455.200, 52998.957 25/08/12,00:49:05,09,09,1, 11.9,1,1, 13.995, 10548.193, 455.210, 52998.987 25/08/12,00:49:05,10,09,1, 11.9,1,1, 13.995, 10548.186, 455.212, 52998.960 25/08/12,00:49:05,11,09,1, 11.9,1,1, 13.995, 10548.222, 455.207, 52998.961 25/08/12,00:49:05,12,09,1, 11.9,1,1, 13.995, 10548.218, 455.225, 52998.923 25/08/12,00:49:05,13,09,1, 11.9,1,1, 13.995, 10548.198, 455.214, 52998.840 25/08/12,00:49:05,14,09,1, 11.9,1,1, 13.995, 10548.178, 455.231, 52998.916 25/08/12,00:49:05,15,09,1, 11.9,1,1, 13.995, 10548.199, 455.209, 52998.903 25/08/12,00:49:05,16,09,1, 11.9,1,1, 13.995, 10548.217, 455.223, 52998.902 25/08/12,00:49:05,17,09,1, 11.9,1,1, 13.995, 10548.188, 455.207, 52998.915 25/08/12,00:49:05,18,09,1, 11.9,1,1, 13.995, 10548.203, 455.215, 52998.798 25/08/12,00:49:05,19,09,1, 11.9,1,1, 13.995, 10548.223, 455.216, 52998.854 25/08/12,00:49:06,00,09,1, 11.9,1,1, 13.989, 10548.222, 455.216, 52998.854 25/08/12,00:49:06,01,09,1, 11.9,1,1, 13.989, 10548.197, 455.208, 52998.856 25/08/12,00:49:06,02,09,1, 11.9,1,1, 13.989, 10548.205, 455.196, 52998.860 25/08/12,00:49:06,03,09,1, 11.9,1,1, 13.989, 10548.192, 455.191, 52998.787 25/08/12,00:49:06,04,09,1, 11.9,1,1, 13.989, 10548.202, 455.195, 52998.795 25/08/12,00:49:06,05,09,1, 11.9,1,1, 13.989, 10548.209, 455.190, 52998.834 25/08/12,00:49:06,06,09,1, 11.9,1,1, 13.989, 10548.180, 455.212, 52998.823 25/08/12,00:49:06,07,09,1, 11.9,1,1, 13.989, 10548.201, 455.221, 52998.782 25/08/12,00:49:06,08,09,1, 11.9,1,1, 13.989, 10548.210, 455.213, 52998.831 25/08/12,00:49:06,09,09,1, 11.9,1,1, 13.989, 10548.192, 455.229, 52998.824 25/08/12,00:49:06,10,09,1, 11.9,1,1, 13.989, 10548.228, 455.233, 52998.806 25/08/12,00:49:06,11,09,1, 11.9,1,1, 13.989, 10548.207, 455.206, 52998.769 25/08/12,00:49:06,12,09,1, 11.9,1,1, 13.989, 10548.219, 455.202, 52998.805 25/08/12,00:49:06,13,09,1, 11.9,1,1, 13.989, 10548.216, 455.229, 52998.798 25/08/12,00:49:06,14,09,1, 11.9,1,1, 13.989, 10548.217, 455.238, 52998.873 25/08/12,00:49:06,15,09,1, 11.9,1,1, 13.989, 10548.249, 455.214, 52998.706 25/08/12,00:49:06,16,09,1, 11.9,1,1, 13.989, 10548.242, 455.223, 52998.732 25/08/12,00:49:06,17,09,1, 11.9,1,1, 13.989, 10548.264, 455.230, 52998.774 25/08/12,00:49:06,18,09,1, 11.9,1,1, 13.989, 10548.240, 455.234, 52998.776 25/08/12,00:49:06,19,09,1, 11.9,1,1, 13.989, 10548.272, 455.231, 52998.799 25/08/12,00:49:07,00,09,1, 11.9,1,1, 13.993, 10548.272, 455.231, 52998.799 25/08/12,00:49:07,01,09,1, 11.9,1,1, 13.993, 10548.271, 455.232, 52998.786 25/08/12,00:49:07,02,09,1, 11.9,1,1, 13.993, 10548.266, 455.260, 52998.784 25/08/12,00:49:07,03,09,1, 11.9,1,1, 13.993, 10548.256, 455.246, 52998.807 25/08/12,00:49:07,04,09,1, 11.9,1,1, 13.993, 10548.292, 455.243, 52998.698 25/08/12,00:49:07,05,09,1, 11.9,1,1, 13.993, 10548.286, 455.249, 52998.567 25/08/12,00:49:07,06,09,1, 11.9,1,1, 13.993, 10548.259, 455.273, 52998.703 25/08/12,00:49:07,07,09,1, 11.9,1,1, 13.993, 10548.301, 455.288, 52998.743 25/08/12,00:49:07,08,09,1, 11.9,1,1, 13.993, 10548.293, 455.277, 52998.814 25/08/12,00:49:07,09,09,1, 11.9,1,1, 13.993, 10548.278, 455.277, 52998.777 25/08/12,00:49:07,10,09,1, 11.9,1,1, 13.993, 10548.291, 455.275, 52998.718 25/08/12,00:49:07,11,09,1, 11.9,1,1, 13.993, 10548.272, 455.303, 52998.724 25/08/12,00:49:07,12,09,1, 11.9,1,1, 13.993, 10548.276, 455.335, 52998.816 25/08/12,00:49:07,13,09,1, 11.9,1,1, 13.993, 10548.274, 455.307, 52998.727 25/08/12,00:49:07,14,09,1, 11.9,1,1, 13.993, 10548.273, 455.324, 52998.690 25/08/12,00:49:07,15,09,1, 11.9,1,1, 13.993, 10548.280, 455.309, 52998.766 25/08/12,00:49:07,16,09,1, 11.9,1,1, 13.993, 10548.265, 455.314, 52998.709 25/08/12,00:49:07,17,09,1, 11.9,1,1, 13.993, 10548.278, 455.336, 52998.773 25/08/12,00:49:07,18,09,1, 11.9,1,1, 13.993, 10548.245, 455.350, 52998.719 25/08/12,00:49:07,19,09,1, 11.9,1,1, 13.993, 10548.271, 455.363, 52998.713 25/08/12,00:49:08,00,09,1, 11.9,1,1, 13.990, 10548.264, 455.363, 52998.713 25/08/12,00:49:08,01,09,1, 11.9,1,1, 13.990, 10548.232, 455.348, 52998.712 25/08/12,00:49:08,02,09,1, 11.9,1,1, 13.990, 10548.247, 455.369, 52998.719 25/08/12,00:49:08,03,09,1, 11.9,1,1, 13.990, 10548.253, 455.359, 52998.710 25/08/12,00:49:08,04,09,1, 11.9,1,1, 13.990, 10548.243, 455.361, 52998.687 25/08/12,00:49:08,05,09,1, 11.9,1,1, 13.990, 10548.266, 455.399, 52998.734 25/08/12,00:49:08,06,09,1, 11.9,1,1, 13.990, 10548.220, 455.382, 52998.666 25/08/12,00:49:08,07,09,1, 11.9,1,1, 13.990, 10548.214, 455.370, 52998.630 25/08/12,00:49:08,08,09,1, 11.9,1,1, 13.990, 10548.209, 455.405, 52998.718 25/08/12,00:49:08,09,09,1, 11.9,1,1, 13.990, 10548.221, 455.401, 52998.691 25/08/12,00:49:08,10,09,1, 11.9,1,1, 13.990, 10548.213, 455.403, 52998.712 25/08/12,00:49:08,11,09,1, 11.9,1,1, 13.990, 10548.224, 455.382, 52998.688 25/08/12,00:49:08,12,09,1, 11.9,1,1, 13.990, 10548.206, 455.409, 52998.677 25/08/12,00:49:08,13,09,1, 11.9,1,1, 13.990, 10548.214, 455.415, 52998.639 25/08/12,00:49:08,14,09,1, 11.9,1,1, 13.990, 10548.200, 455.420, 52998.634 25/08/12,00:49:08,15,09,1, 11.9,1,1, 13.990, 10548.214, 455.404, 52998.627 25/08/12,00:49:08,16,09,1, 11.9,1,1, 13.990, 10548.204, 455.440, 52998.667 25/08/12,00:49:08,17,09,1, 11.9,1,1, 13.990, 10548.231, 455.424, 52998.633 25/08/12,00:49:08,18,09,1, 11.9,1,1, 13.990, 10548.206, 455.460, 52998.654 25/08/12,00:49:08,19,09,1, 11.9,1,1, 13.990, 10548.213, 455.476, 52998.681 25/08/12,00:49:09,00,09,1, 11.9,1,1, 13.990, 10548.205, 455.476, 52998.681 25/08/12,00:49:09,01,09,1, 11.9,1,1, 13.990, 10548.183, 455.484, 52998.623 25/08/12,00:49:09,02,09,1, 11.9,1,1, 13.990, 10548.200, 455.458, 52998.628 25/08/12,00:49:09,03,09,1, 11.9,1,1, 13.990, 10548.190, 455.487, 52998.653 25/08/12,00:49:09,04,09,1, 11.9,1,1, 13.990, 10548.174, 455.505, 52998.661 25/08/12,00:49:09,05,09,1, 11.9,1,1, 13.990, 10548.171, 455.491, 52998.669 25/08/12,00:49:09,06,09,1, 11.9,1,1, 13.990, 10548.155, 455.498, 52998.685 25/08/12,00:49:09,07,09,1, 11.9,1,1, 13.990, 10548.125, 455.509, 52998.677 25/08/12,00:49:09,08,09,1, 11.9,1,1, 13.990, 10548.140, 455.511, 52998.629 25/08/12,00:49:09,09,09,1, 11.9,1,1, 13.990, 10548.122, 455.517, 52998.637 25/08/12,00:49:09,10,09,1, 11.9,1,1, 13.990, 10548.146, 455.540, 52998.615 25/08/12,00:49:09,11,09,1, 11.9,1,1, 13.990, 10548.126, 455.535, 52998.595 25/08/12,00:49:09,12,09,1, 11.9,1,1, 13.990, 10548.118, 455.555, 52998.632 25/08/12,00:49:09,13,09,1, 11.9,1,1, 13.990, 10548.094, 455.567, 52998.600 25/08/12,00:49:09,14,09,1, 11.9,1,1, 13.990, 10548.093, 455.581, 52998.597 25/08/12,00:49:09,15,09,1, 11.9,1,1, 13.990, 10548.084, 455.549, 52998.662 25/08/12,00:49:09,16,09,1, 11.9,1,1, 13.990, 10548.073, 455.591, 52998.665 25/08/12,00:49:09,17,09,1, 11.9,1,1, 13.990, 10548.036, 455.604, 52998.634 25/08/12,00:49:09,18,09,1, 11.9,1,1, 13.990, 10548.042, 455.597, 52998.628 25/08/12,00:49:09,19,09,1, 11.9,1,1, 13.990, 10548.036, 455.624, 52998.583 25/08/12,00:49:10,00,09,1, 11.9,1,1, 13.986, 10548.030, 455.624, 52998.583 25/08/12,00:49:10,01,09,1, 11.9,1,1, 13.986, 10548.020, 455.618, 52998.628 25/08/12,00:49:10,02,09,1, 11.9,1,1, 13.986, 10548.050, 455.601, 52998.654 25/08/12,00:49:10,03,09,1, 11.9,1,1, 13.986, 10548.026, 455.647, 52998.568 25/08/12,00:49:10,04,09,1, 11.9,1,1, 13.986, 10548.035, 455.638, 52998.590 25/08/12,00:49:10,05,09,1, 11.9,1,1, 13.986, 10548.005, 455.635, 52998.624 25/08/12,00:49:10,06,09,1, 11.9,1,1, 13.986, 10547.989, 455.632, 52998.566 25/08/12,00:49:10,07,09,1, 11.9,1,1, 13.986, 10547.973, 455.630, 52998.556 25/08/12,00:49:10,08,09,1, 11.9,1,1, 13.986, 10547.995, 455.644, 52998.600 25/08/12,00:49:10,09,09,1, 11.9,1,1, 13.986, 10547.965, 455.644, 52998.577 25/08/12,00:49:10,10,09,1, 11.9,1,1, 13.986, 10547.976, 455.654, 52998.614 25/08/12,00:49:10,11,09,1, 11.9,1,1, 13.986, 10547.960, 455.658, 52998.608 25/08/12,00:49:10,12,09,1, 11.9,1,1, 13.986, 10547.983, 455.655, 52998.544 25/08/12,00:49:10,13,09,1, 11.9,1,1, 13.986, 10547.948, 455.654, 52998.556 25/08/12,00:49:10,14,09,1, 11.9,1,1, 13.986, 10547.980, 455.671, 52998.500 25/08/12,00:49:10,15,09,1, 11.9,1,1, 13.986, 10547.940, 455.651, 52998.560 25/08/12,00:49:10,16,09,1, 11.9,1,1, 13.986, 10547.930, 455.658, 52998.489 25/08/12,00:49:10,17,09,1, 11.9,1,1, 13.986, 10547.937, 455.664, 52998.570 25/08/12,00:49:10,18,09,1, 11.9,1,1, 13.986, 10547.955, 455.662, 52998.552 25/08/12,00:49:10,19,09,1, 11.9,1,1, 13.986, 10547.943, 455.664, 52998.511 25/08/12,00:49:11,00,09,1, 11.9,1,1, 13.988, 10547.938, 455.664, 52998.511 25/08/12,00:49:11,01,09,1, 11.9,1,1, 13.988, 10547.940, 455.670, 52998.496 25/08/12,00:49:11,02,09,1, 11.9,1,1, 13.988, 10547.962, 455.661, 52998.494 25/08/12,00:49:11,03,09,1, 11.9,1,1, 13.988, 10547.941, 455.656, 52998.507 25/08/12,00:49:11,04,09,1, 11.9,1,1, 13.988, 10547.936, 455.654, 52998.559 25/08/12,00:49:11,05,09,1, 11.9,1,1, 13.988, 10547.960, 455.648, 52998.477 25/08/12,00:49:11,06,09,1, 11.9,1,1, 13.988, 10547.934, 455.641, 52998.466 25/08/12,00:49:11,07,09,1, 11.9,1,1, 13.988, 10547.949, 455.644, 52998.479 25/08/12,00:49:11,08,09,1, 11.9,1,1, 13.988, 10547.955, 455.662, 52998.427 25/08/12,00:49:11,09,09,1, 11.9,1,1, 13.988, 10547.933, 455.633, 52998.460 25/08/12,00:49:11,10,09,1, 11.9,1,1, 13.988, 10547.927, 455.641, 52998.447 25/08/12,00:49:11,11,09,1, 11.9,1,1, 13.988, 10547.940, 455.628, 52998.482 25/08/12,00:49:11,12,09,1, 11.9,1,1, 13.988, 10547.961, 455.630, 52998.519 25/08/12,00:49:11,13,09,1, 11.9,1,1, 13.988, 10547.937, 455.635, 52998.412 25/08/12,00:49:11,14,09,1, 11.9,1,1, 13.988, 10547.940, 455.607, 52998.391 25/08/12,00:49:11,15,09,1, 11.9,1,1, 13.988, 10547.952, 455.629, 52998.432 25/08/12,00:49:11,16,09,1, 11.9,1,1, 13.988, 10547.932, 455.629, 52998.491 25/08/12,00:49:11,17,09,1, 11.9,1,1, 13.988, 10547.966, 455.587, 52998.496 25/08/12,00:49:11,18,09,1, 11.9,1,1, 13.988, 10547.929, 455.623, 52998.382 25/08/12,00:49:11,19,09,1, 11.9,1,1, 13.988, 10547.954, 455.609, 52998.442 25/08/12,00:49:12,00,09,1, 11.9,1,1, 13.984, 10547.947, 455.609, 52998.442 25/08/12,00:49:12,01,09,1, 11.9,1,1, 13.984, 10547.926, 455.593, 52998.416 25/08/12,00:49:12,02,09,1, 11.9,1,1, 13.984, 10547.957, 455.611, 52998.382 25/08/12,00:49:12,03,09,1, 11.9,1,1, 13.984, 10547.956, 455.608, 52998.433 25/08/12,00:49:12,04,09,1, 11.9,1,1, 13.984, 10547.956, 455.597, 52998.415 25/08/12,00:49:12,05,09,1, 11.9,1,1, 13.984, 10547.929, 455.599, 52998.372 25/08/12,00:49:12,06,09,1, 11.9,1,1, 13.984, 10547.967, 455.619, 52998.461 25/08/12,00:49:12,07,09,1, 11.9,1,1, 13.984, 10547.960, 455.587, 52998.408 25/08/12,00:49:12,08,09,1, 11.9,1,1, 13.984, 10547.970, 455.583, 52998.373 25/08/12,00:49:12,09,09,1, 11.9,1,1, 13.984, 10547.962, 455.585, 52998.355 25/08/12,00:49:12,10,09,1, 11.9,1,1, 13.984, 10547.965, 455.571, 52998.374 25/08/12,00:49:12,11,09,1, 11.9,1,1, 13.984, 10547.972, 455.562, 52998.306 25/08/12,00:49:12,12,09,1, 11.9,1,1, 13.984, 10547.958, 455.567, 52998.376 25/08/12,00:49:12,13,09,1, 11.9,1,1, 13.984, 10547.980, 455.576, 52998.310 25/08/12,00:49:12,14,09,1, 11.9,1,1, 13.984, 10548.018, 455.556, 52998.302 25/08/12,00:49:12,15,09,1, 11.9,1,1, 13.984, 10547.990, 455.560, 52998.339 25/08/12,00:49:12,16,09,1, 11.9,1,1, 13.984, 10548.019, 455.566, 52998.361 25/08/12,00:49:12,17,09,1, 11.9,1,1, 13.984, 10548.072, 455.545, 52998.312 25/08/12,00:49:12,18,09,1, 11.9,1,1, 13.984, 10548.045, 455.542, 52998.319 25/08/12,00:49:12,19,09,1, 11.9,1,1, 13.984, 10548.058, 455.541, 52998.254 25/08/12,00:49:13,00,09,1, 11.9,1,1, 13.989, 10548.055, 455.541, 52998.254 25/08/12,00:49:13,01,09,1, 11.9,1,1, 13.989, 10548.077, 455.555, 52998.324 25/08/12,00:49:13,02,09,1, 11.9,1,1, 13.989, 10548.088, 455.546, 52998.343 25/08/12,00:49:13,03,09,1, 11.9,1,1, 13.989, 10548.099, 455.568, 52998.263 25/08/12,00:49:13,04,09,1, 11.9,1,1, 13.989, 10548.115, 455.558, 52998.202 25/08/12,00:49:13,05,09,1, 11.9,1,1, 13.989, 10548.132, 455.538, 52998.259 25/08/12,00:49:13,06,09,1, 11.9,1,1, 13.989, 10548.129, 455.537, 52998.276 25/08/12,00:49:13,07,09,1, 11.9,1,1, 13.989, 10548.141, 455.545, 52998.234 25/08/12,00:49:13,08,09,1, 11.9,1,1, 13.989, 10548.159, 455.541, 52998.268 25/08/12,00:49:13,09,09,1, 11.9,1,1, 13.989, 10548.185, 455.551, 52998.208 25/08/12,00:49:13,10,09,1, 11.9,1,1, 13.989, 10548.164, 455.569, 52998.213 25/08/12,00:49:13,11,09,1, 11.9,1,1, 13.989, 10548.204, 455.563, 52998.183 25/08/12,00:49:13,12,09,1, 11.9,1,1, 13.989, 10548.220, 455.559, 52998.202 25/08/12,00:49:13,13,09,1, 11.9,1,1, 13.989, 10548.236, 455.569, 52998.152 25/08/12,00:49:13,14,09,1, 11.9,1,1, 13.989, 10548.227, 455.588, 52998.184 25/08/12,00:49:13,15,09,1, 11.9,1,1, 13.989, 10548.218, 455.577, 52998.201 25/08/12,00:49:13,16,09,1, 11.9,1,1, 13.989, 10548.248, 455.599, 52998.196 25/08/12,00:49:13,17,09,1, 11.9,1,1, 13.989, 10548.281, 455.608, 52998.217 25/08/12,00:49:13,18,09,1, 11.9,1,1, 13.989, 10548.261, 455.603, 52998.198 25/08/12,00:49:13,19,09,1, 11.9,1,1, 13.989, 10548.296, 455.618, 52998.120 25/08/12,00:49:14,00,10,1, 11.9,1,1, 13.980, 10548.289, 455.618, 52998.120 25/08/12,00:49:14,01,10,1, 11.9,1,1, 13.980, 10548.301, 455.644, 52998.220 25/08/12,00:49:14,02,10,1, 11.9,1,1, 13.980, 10548.332, 455.643, 52998.148 25/08/12,00:49:14,03,10,1, 11.9,1,1, 13.980, 10548.306, 455.631, 52998.162 25/08/12,00:49:14,04,10,1, 11.9,1,1, 13.980, 10548.334, 455.667, 52998.237 25/08/12,00:49:14,05,10,1, 11.9,1,1, 13.980, 10548.334, 455.666, 52998.264 25/08/12,00:49:14,06,10,1, 11.9,1,1, 13.980, 10548.356, 455.656, 52998.139 25/08/12,00:49:14,07,10,1, 11.9,1,1, 13.980, 10548.366, 455.662, 52998.108 25/08/12,00:49:14,08,10,1, 11.9,1,1, 13.980, 10548.352, 455.670, 52998.221 25/08/12,00:49:14,09,10,1, 11.9,1,1, 13.980, 10548.363, 455.696, 52998.214 25/08/12,00:49:14,10,10,1, 11.9,1,1, 13.980, 10548.351, 455.702, 52998.172 25/08/12,00:49:14,11,10,1, 11.9,1,1, 13.980, 10548.378, 455.715, 52998.156 25/08/12,00:49:14,12,10,1, 11.9,1,1, 13.980, 10548.380, 455.713, 52998.174 25/08/12,00:49:14,13,10,1, 11.9,1,1, 13.980, 10548.375, 455.725, 52998.072 25/08/12,00:49:14,14,10,1, 11.9,1,1, 13.980, 10548.401, 455.727, 52998.084 25/08/12,00:49:14,15,10,1, 11.9,1,1, 13.980, 10548.431, 455.719, 52998.191 25/08/12,00:49:14,16,10,1, 11.9,1,1, 13.980, 10548.434, 455.744, 52998.142 25/08/12,00:49:14,17,10,1, 11.9,1,1, 13.980, 10548.448, 455.732, 52998.122 25/08/12,00:49:14,18,10,1, 11.9,1,1, 13.980, 10548.442, 455.743, 52998.162 25/08/12,00:49:14,19,10,1, 11.9,1,1, 13.980, 10548.471, 455.737, 52998.140 25/08/12,00:49:15,00,09,1, 11.9,1,1, 13.989, 10548.464, 455.737, 52998.140 25/08/12,00:49:15,01,09,1, 11.9,1,1, 13.989, 10548.462, 455.766, 52998.158 25/08/12,00:49:15,02,09,1, 11.9,1,1, 13.989, 10548.463, 455.785, 52998.104 25/08/12,00:49:15,03,09,1, 11.9,1,1, 13.989, 10548.465, 455.769, 52998.130 25/08/12,00:49:15,04,09,1, 11.9,1,1, 13.989, 10548.465, 455.752, 52998.091 25/08/12,00:49:15,05,09,1, 11.9,1,1, 13.989, 10548.509, 455.757, 52998.125 25/08/12,00:49:15,06,09,1, 11.9,1,1, 13.989, 10548.504, 455.768, 52998.093 25/08/12,00:49:15,07,09,1, 11.9,1,1, 13.989, 10548.512, 455.792, 52998.045 25/08/12,00:49:15,08,09,1, 11.9,1,1, 13.989, 10548.498, 455.784, 52998.133 25/08/12,00:49:15,09,09,1, 11.9,1,1, 13.989, 10548.540, 455.796, 52998.124 25/08/12,00:49:15,10,09,1, 11.9,1,1, 13.989, 10548.524, 455.781, 52998.114 25/08/12,00:49:15,11,09,1, 11.9,1,1, 13.989, 10548.531, 455.766, 52998.079 25/08/12,00:49:15,12,09,1, 11.9,1,1, 13.989, 10548.546, 455.788, 52998.089 25/08/12,00:49:15,13,09,1, 11.9,1,1, 13.989, 10548.515, 455.809, 52998.050 25/08/12,00:49:15,14,09,1, 11.9,1,1, 13.989, 10548.555, 455.803, 52998.076 25/08/12,00:49:15,15,09,1, 11.9,1,1, 13.989, 10548.543, 455.808, 52998.044 25/08/12,00:49:15,16,09,1, 11.9,1,1, 13.989, 10548.531, 455.798, 52998.026 25/08/12,00:49:15,17,09,1, 11.9,1,1, 13.989, 10548.539, 455.828, 52998.103 25/08/12,00:49:15,18,09,1, 11.9,1,1, 13.989, 10548.549, 455.793, 52998.035 25/08/12,00:49:15,19,09,1, 11.9,1,1, 13.989, 10548.566, 455.815, 52998.032 25/08/12,00:49:16,00,09,1, 12.0,1,1, 13.987, 10548.564, 455.815, 52998.032 25/08/12,00:49:16,01,09,1, 12.0,1,1, 13.987, 10548.555, 455.813, 52998.076 25/08/12,00:49:16,02,09,1, 12.0,1,1, 13.987, 10548.541, 455.800, 52998.055 25/08/12,00:49:16,03,09,1, 12.0,1,1, 13.987, 10548.550, 455.828, 52998.046 25/08/12,00:49:16,04,09,1, 12.0,1,1, 13.987, 10548.568, 455.823, 52997.984 25/08/12,00:49:16,05,09,1, 12.0,1,1, 13.987, 10548.561, 455.805, 52998.053 25/08/12,00:49:16,06,09,1, 12.0,1,1, 13.987, 10548.554, 455.810, 52998.055 25/08/12,00:49:16,07,09,1, 12.0,1,1, 13.987, 10548.519, 455.816, 52998.053 25/08/12,00:49:16,08,09,1, 12.0,1,1, 13.987, 10548.552, 455.826, 52997.952 25/08/12,00:49:16,09,09,1, 12.0,1,1, 13.987, 10548.526, 455.802, 52997.967 25/08/12,00:49:16,10,09,1, 12.0,1,1, 13.987, 10548.509, 455.808, 52998.016 25/08/12,00:49:16,11,09,1, 12.0,1,1, 13.987, 10548.512, 455.804, 52997.947 25/08/12,00:49:16,12,09,1, 12.0,1,1, 13.987, 10548.501, 455.796, 52998.043 25/08/12,00:49:16,13,09,1, 12.0,1,1, 13.987, 10548.477, 455.789, 52997.961 25/08/12,00:49:16,14,09,1, 12.0,1,1, 13.987, 10548.485, 455.788, 52997.970 25/08/12,00:49:16,15,09,1, 12.0,1,1, 13.987, 10548.472, 455.796, 52998.003 25/08/12,00:49:16,16,09,1, 12.0,1,1, 13.987, 10548.473, 455.769, 52997.940 25/08/12,00:49:16,17,09,1, 12.0,1,1, 13.987, 10548.439, 455.789, 52998.030 25/08/12,00:49:16,18,09,1, 12.0,1,1, 13.987, 10548.429, 455.790, 52997.994 25/08/12,00:49:16,19,09,1, 12.0,1,1, 13.987, 10548.415, 455.773, 52997.977 25/08/12,00:49:17,00,09,1, 11.9,1,1, 13.987, 10548.414, 455.773, 52997.977 25/08/12,00:49:17,01,09,1, 11.9,1,1, 13.987, 10548.416, 455.797, 52997.984 25/08/12,00:49:17,02,09,1, 11.9,1,1, 13.987, 10548.416, 455.795, 52998.000 25/08/12,00:49:17,03,09,1, 11.9,1,1, 13.987, 10548.367, 455.787, 52997.958 25/08/12,00:49:17,04,09,1, 11.9,1,1, 13.987, 10548.381, 455.784, 52997.928 25/08/12,00:49:17,05,09,1, 11.9,1,1, 13.987, 10548.359, 455.784, 52997.987 25/08/12,00:49:17,06,09,1, 11.9,1,1, 13.987, 10548.348, 455.756, 52997.929 25/08/12,00:49:17,07,09,1, 11.9,1,1, 13.987, 10548.368, 455.756, 52997.897 25/08/12,00:49:17,08,09,1, 11.9,1,1, 13.987, 10548.359, 455.768, 52997.916 25/08/12,00:49:17,09,09,1, 11.9,1,1, 13.987, 10548.366, 455.759, 52997.898 25/08/12,00:49:17,10,09,1, 11.9,1,1, 13.987, 10548.354, 455.756, 52997.910 25/08/12,00:49:17,11,09,1, 11.9,1,1, 13.987, 10548.354, 455.771, 52997.936 25/08/12,00:49:17,12,09,1, 11.9,1,1, 13.987, 10548.351, 455.778, 52997.903 25/08/12,00:49:17,13,09,1, 11.9,1,1, 13.987, 10548.326, 455.767, 52997.909 25/08/12,00:49:17,14,09,1, 11.9,1,1, 13.987, 10548.331, 455.767, 52997.889 25/08/12,00:49:17,15,09,1, 11.9,1,1, 13.987, 10548.332, 455.797, 52997.942 25/08/12,00:49:17,16,09,1, 11.9,1,1, 13.987, 10548.347, 455.777, 52997.901 25/08/12,00:49:17,17,09,1, 11.9,1,1, 13.987, 10548.331, 455.767, 52997.911 25/08/12,00:49:17,18,09,1, 11.9,1,1, 13.987, 10548.339, 455.784, 52997.895 25/08/12,00:49:17,19,09,1, 11.9,1,1, 13.987, 10548.334, 455.786, 52997.890 25/08/12,00:49:18,00,09,1, 11.9,1,1, 13.991, 10548.331, 455.786, 52997.890 25/08/12,00:49:18,01,09,1, 11.9,1,1, 13.991, 10548.356, 455.750, 52997.881 25/08/12,00:49:18,02,09,1, 11.9,1,1, 13.991, 10548.356, 455.756, 52997.852 25/08/12,00:49:18,03,09,1, 11.9,1,1, 13.991, 10548.347, 455.774, 52997.850 25/08/12,00:49:18,04,09,1, 11.9,1,1, 13.991, 10548.359, 455.785, 52997.903 25/08/12,00:49:18,05,09,1, 11.9,1,1, 13.991, 10548.366, 455.783, 52997.908 25/08/12,00:49:18,06,09,1, 11.9,1,1, 13.991, 10548.376, 455.799, 52997.821 25/08/12,00:49:18,07,09,1, 11.9,1,1, 13.991, 10548.379, 455.794, 52997.875 25/08/12,00:49:18,08,09,1, 11.9,1,1, 13.991, 10548.381, 455.773, 52997.903 25/08/12,00:49:18,09,09,1, 11.9,1,1, 13.991, 10548.381, 455.786, 52997.816 25/08/12,00:49:18,10,09,1, 11.9,1,1, 13.991, 10548.409, 455.790, 52997.851 25/08/12,00:49:18,11,09,1, 11.9,1,1, 13.991, 10548.398, 455.792, 52997.833 25/08/12,00:49:18,12,09,1, 11.9,1,1, 13.991, 10548.403, 455.819, 52997.894 25/08/12,00:49:18,13,09,1, 11.9,1,1, 13.991, 10548.433, 455.829, 52997.834 25/08/12,00:49:18,14,09,1, 11.9,1,1, 13.991, 10548.427, 455.836, 52997.866 25/08/12,00:49:18,15,09,1, 11.9,1,1, 13.991, 10548.442, 455.824, 52997.859 25/08/12,00:49:18,16,09,1, 11.9,1,1, 13.991, 10548.449, 455.836, 52997.840 25/08/12,00:49:18,17,09,1, 11.9,1,1, 13.991, 10548.450, 455.842, 52997.825 25/08/12,00:49:18,18,09,1, 11.9,1,1, 13.991, 10548.471, 455.824, 52997.802 25/08/12,00:49:18,19,09,1, 11.9,1,1, 13.991, 10548.483, 455.834, 52997.829 25/08/12,00:49:19,00,09,1, 12.0,1,1, 13.989, 10548.481, 455.834, 52997.829 25/08/12,00:49:19,01,09,1, 12.0,1,1, 13.989, 10548.515, 455.872, 52997.785 25/08/12,00:49:19,02,09,1, 12.0,1,1, 13.989, 10548.532, 455.866, 52997.838 25/08/12,00:49:19,03,09,1, 12.0,1,1, 13.989, 10548.535, 455.871, 52997.866 25/08/12,00:49:19,04,09,1, 12.0,1,1, 13.989, 10548.539, 455.896, 52997.835 25/08/12,00:49:19,05,09,1, 12.0,1,1, 13.989, 10548.523, 455.906, 52997.772 25/08/12,00:49:19,06,09,1, 12.0,1,1, 13.989, 10548.554, 455.904, 52997.792 25/08/12,00:49:19,07,09,1, 12.0,1,1, 13.989, 10548.573, 455.929, 52997.862 25/08/12,00:49:19,08,09,1, 12.0,1,1, 13.989, 10548.584, 455.938, 52997.877 25/08/12,00:49:19,09,09,1, 12.0,1,1, 13.989, 10548.582, 455.948, 52997.853 25/08/12,00:49:19,10,09,1, 12.0,1,1, 13.989, 10548.595, 455.962, 52997.807 25/08/12,00:49:19,11,09,1, 12.0,1,1, 13.989, 10548.591, 455.974, 52997.847 25/08/12,00:49:19,12,09,1, 12.0,1,1, 13.989, 10548.597, 455.980, 52997.831 25/08/12,00:49:19,13,09,1, 12.0,1,1, 13.989, 10548.601, 456.013, 52997.880 25/08/12,00:49:19,14,09,1, 12.0,1,1, 13.989, 10548.608, 456.008, 52997.796 25/08/12,00:49:19,15,09,1, 12.0,1,1, 13.989, 10548.621, 456.030, 52997.879 25/08/12,00:49:19,16,09,1, 12.0,1,1, 13.989, 10548.641, 456.041, 52997.829 25/08/12,00:49:19,17,09,1, 12.0,1,1, 13.989, 10548.642, 456.067, 52997.838 25/08/12,00:49:19,18,09,1, 12.0,1,1, 13.989, 10548.615, 456.087, 52997.814 25/08/12,00:49:19,19,09,1, 12.0,1,1, 13.989, 10548.622, 456.074, 52997.850 25/08/12,00:49:20,00,08,1, 11.9,1,1, 13.986, 10548.614, 456.074, 52997.850 25/08/12,00:49:20,01,08,1, 11.9,1,1, 13.986, 10548.622, 456.097, 52997.851 25/08/12,00:49:20,02,08,1, 11.9,1,1, 13.986, 10548.633, 456.106, 52997.800 25/08/12,00:49:20,03,08,1, 11.9,1,1, 13.986, 10548.630, 456.120, 52997.808 25/08/12,00:49:20,04,08,1, 11.9,1,1, 13.986, 10548.647, 456.118, 52997.854 25/08/12,00:49:20,05,08,1, 11.9,1,1, 13.986, 10548.622, 456.149, 52997.834 25/08/12,00:49:20,06,08,1, 11.9,1,1, 13.986, 10548.619, 456.150, 52997.756 25/08/12,00:49:20,07,08,1, 11.9,1,1, 13.986, 10548.626, 456.156, 52997.860 25/08/12,00:49:20,08,08,1, 11.9,1,1, 13.986, 10548.620, 456.182, 52997.804 25/08/12,00:49:20,09,08,1, 11.9,1,1, 13.986, 10548.644, 456.182, 52997.783 25/08/12,00:49:20,10,08,1, 11.9,1,1, 13.986, 10548.616, 456.209, 52997.789 25/08/12,00:49:20,11,08,1, 11.9,1,1, 13.986, 10548.660, 456.226, 52997.799 25/08/12,00:49:20,12,08,1, 11.9,1,1, 13.986, 10548.629, 456.227, 52997.855 25/08/12,00:49:20,13,08,1, 11.9,1,1, 13.986, 10548.631, 456.230, 52997.787 25/08/12,00:49:20,14,08,1, 11.9,1,1, 13.986, 10548.626, 456.249, 52997.804 25/08/12,00:49:20,15,08,1, 11.9,1,1, 13.986, 10548.642, 456.251, 52997.808 25/08/12,00:49:20,16,08,1, 11.9,1,1, 13.986, 10548.626, 456.270, 52997.820 25/08/12,00:49:20,17,08,1, 11.9,1,1, 13.986, 10548.628, 456.290, 52997.792 25/08/12,00:49:20,18,08,1, 11.9,1,1, 13.986, 10548.607, 456.261, 52997.805 25/08/12,00:49:20,19,08,1, 11.9,1,1, 13.986, 10548.635, 456.286, 52997.786 25/08/12,00:49:21,00,09,1, 11.9,1,1, 13.987, 10548.631, 456.286, 52997.786 25/08/12,00:49:21,01,09,1, 11.9,1,1, 13.987, 10548.639, 456.318, 52997.825 25/08/12,00:49:21,02,09,1, 11.9,1,1, 13.987, 10548.622, 456.332, 52997.809 25/08/12,00:49:21,03,09,1, 11.9,1,1, 13.987, 10548.592, 456.329, 52997.813 25/08/12,00:49:21,04,09,1, 11.9,1,1, 13.987, 10548.636, 456.363, 52997.781 25/08/12,00:49:21,05,09,1, 11.9,1,1, 13.987, 10548.613, 456.365, 52997.771 25/08/12,00:49:21,06,09,1, 11.9,1,1, 13.987, 10548.601, 456.357, 52997.868 25/08/12,00:49:21,07,09,1, 11.9,1,1, 13.987, 10548.617, 456.335, 52997.754 25/08/12,00:49:21,08,09,1, 11.9,1,1, 13.987, 10548.642, 456.368, 52997.637 25/08/12,00:49:21,09,09,1, 11.9,1,1, 13.987, 10548.607, 456.369, 52997.921 25/08/12,00:49:21,10,09,1, 11.9,1,1, 13.987, 10548.614, 456.381, 52997.780 25/08/12,00:49:21,11,09,1, 11.9,1,1, 13.987, 10548.623, 456.391, 52997.912 25/08/12,00:49:21,12,09,1, 11.9,1,1, 13.987, 10548.602, 456.395, 52997.750 25/08/12,00:49:21,13,09,1, 11.9,1,1, 13.987, 10548.597, 456.382, 52997.845 25/08/12,00:49:21,14,09,1, 11.9,1,1, 13.987, 10548.613, 456.390, 52997.795 25/08/12,00:49:21,15,09,1, 11.9,1,1, 13.987, 10548.618, 456.406, 52997.836 25/08/12,00:49:21,16,09,1, 11.9,1,1, 13.987, 10548.613, 456.401, 52997.770 25/08/12,00:49:21,17,09,1, 11.9,1,1, 13.987, 10548.629, 456.386, 52997.774 25/08/12,00:49:21,18,09,1, 11.9,1,1, 13.987, 10548.624, 456.443, 52997.785 25/08/12,00:49:21,19,09,1, 11.9,1,1, 13.987, 10548.618, 456.415, 52997.815 25/08/12,00:49:22,00,10,1, 12.0,1,1, 13.989, 10548.614, 456.415, 52997.815 25/08/12,00:49:22,01,10,1, 12.0,1,1, 13.989, 10548.609, 456.434, 52997.772 25/08/12,00:49:22,02,10,1, 12.0,1,1, 13.989, 10548.637, 456.441, 52997.700 25/08/12,00:49:22,03,10,1, 12.0,1,1, 13.989, 10548.622, 456.451, 52997.795 25/08/12,00:49:22,04,10,1, 12.0,1,1, 13.989, 10548.633, 456.456, 52997.755 25/08/12,00:49:22,05,10,1, 12.0,1,1, 13.989, 10548.634, 456.451, 52997.755 25/08/12,00:49:22,06,10,1, 12.0,1,1, 13.989, 10548.643, 456.476, 52997.824 25/08/12,00:49:22,07,10,1, 12.0,1,1, 13.989, 10548.601, 456.467, 52997.749 25/08/12,00:49:22,08,10,1, 12.0,1,1, 13.989, 10548.615, 456.487, 52997.824 25/08/12,00:49:22,09,10,1, 12.0,1,1, 13.989, 10548.628, 456.494, 52997.825 25/08/12,00:49:22,10,10,1, 12.0,1,1, 13.989, 10548.599, 456.473, 52997.689 25/08/12,00:49:22,11,10,1, 12.0,1,1, 13.989, 10548.610, 456.498, 52997.710 25/08/12,00:49:22,12,10,1, 12.0,1,1, 13.989, 10548.600, 456.512, 52997.734 25/08/12,00:49:22,13,10,1, 12.0,1,1, 13.989, 10548.599, 456.509, 52997.782 25/08/12,00:49:22,14,10,1, 12.0,1,1, 13.989, 10548.614, 456.500, 52997.753 25/08/12,00:49:22,15,10,1, 12.0,1,1, 13.989, 10548.583, 456.536, 52997.703 25/08/12,00:49:22,16,10,1, 12.0,1,1, 13.989, 10548.579, 456.524, 52997.719 25/08/12,00:49:22,17,10,1, 12.0,1,1, 13.989, 10548.574, 456.521, 52997.721 25/08/12,00:49:22,18,10,1, 12.0,1,1, 13.989, 10548.544, 456.550, 52997.787 25/08/12,00:49:22,19,10,1, 12.0,1,1, 13.989, 10548.569, 456.571, 52997.755 25/08/12,00:49:23,00,10,1, 11.9,1,1, 13.990, 10548.564, 456.571, 52997.755 25/08/12,00:49:23,01,10,1, 11.9,1,1, 13.990, 10548.577, 456.609, 52997.706 25/08/12,00:49:23,02,10,1, 11.9,1,1, 13.990, 10548.581, 456.599, 52997.665 25/08/12,00:49:23,03,10,1, 11.9,1,1, 13.990, 10548.569, 456.609, 52997.748 25/08/12,00:49:23,04,10,1, 11.9,1,1, 13.990, 10548.559, 456.619, 52997.759 25/08/12,00:49:23,05,10,1, 11.9,1,1, 13.990, 10548.538, 456.623, 52997.732 25/08/12,00:49:23,06,10,1, 11.9,1,1, 13.990, 10548.544, 456.646, 52997.716 25/08/12,00:49:23,07,10,1, 11.9,1,1, 13.990, 10548.532, 456.651, 52997.700 25/08/12,00:49:23,08,10,1, 11.9,1,1, 13.990, 10548.529, 456.650, 52997.722 25/08/12,00:49:23,09,10,1, 11.9,1,1, 13.990, 10548.521, 456.666, 52997.780 25/08/12,00:49:23,10,10,1, 11.9,1,1, 13.990, 10548.526, 456.713, 52997.757 25/08/12,00:49:23,11,10,1, 11.9,1,1, 13.990, 10548.522, 456.704, 52997.771 25/08/12,00:49:23,12,10,1, 11.9,1,1, 13.990, 10548.534, 456.716, 52997.799 25/08/12,00:49:23,13,10,1, 11.9,1,1, 13.990, 10548.535, 456.739, 52997.698 25/08/12,00:49:23,14,10,1, 11.9,1,1, 13.990, 10548.524, 456.755, 52997.803 25/08/12,00:49:23,15,10,1, 11.9,1,1, 13.990, 10548.508, 456.774, 52997.664 25/08/12,00:49:23,16,10,1, 11.9,1,1, 13.990, 10548.545, 456.781, 52997.737 25/08/12,00:49:23,17,10,1, 11.9,1,1, 13.990, 10548.518, 456.813, 52997.676 25/08/12,00:49:23,18,10,1, 11.9,1,1, 13.990, 10548.554, 456.774, 52997.708 25/08/12,00:49:23,19,10,1, 11.9,1,1, 13.990, 10548.557, 456.784, 52997.714 25/08/12,00:49:24,00,10,1, 11.9,1,1, 13.986, 10548.556, 456.784, 52997.714 25/08/12,00:49:24,01,10,1, 11.9,1,1, 13.986, 10548.532, 456.829, 52997.737 25/08/12,00:49:24,02,10,1, 11.9,1,1, 13.986, 10548.537, 456.846, 52997.697 25/08/12,00:49:24,03,10,1, 11.9,1,1, 13.986, 10548.524, 456.853, 52997.740 25/08/12,00:49:24,04,10,1, 11.9,1,1, 13.986, 10548.553, 456.905, 52997.817 25/08/12,00:49:24,05,10,1, 11.9,1,1, 13.986, 10548.519, 456.929, 52997.994 25/08/12,00:49:24,06,10,1, 11.9,1,1, 13.986, 10548.507, 456.893, 52997.817 25/08/12,00:49:24,07,10,1, 11.9,1,1, 13.986, 10548.549, 456.917, 52997.753 25/08/12,00:49:24,08,10,1, 11.9,1,1, 13.986, 10548.554, 456.926, 52997.761 25/08/12,00:49:24,09,10,1, 11.9,1,1, 13.986, 10548.545, 456.945, 52997.709 25/08/12,00:49:24,10,10,1, 11.9,1,1, 13.986, 10548.545, 456.943, 52997.699 25/08/12,00:49:24,11,10,1, 11.9,1,1, 13.986, 10548.569, 456.984, 52997.645 25/08/12,00:49:24,12,10,1, 11.9,1,1, 13.986, 10548.580, 456.998, 52997.697 25/08/12,00:49:24,13,10,1, 11.9,1,1, 13.986, 10548.563, 456.971, 52997.725 25/08/12,00:49:24,14,10,1, 11.9,1,1, 13.986, 10548.578, 456.988, 52997.674 25/08/12,00:49:24,15,10,1, 11.9,1,1, 13.986, 10548.556, 457.042, 52997.606 25/08/12,00:49:24,16,10,1, 11.9,1,1, 13.986, 10548.580, 457.009, 52997.695 25/08/12,00:49:24,17,10,1, 11.9,1,1, 13.986, 10548.590, 457.022, 52997.630 25/08/12,00:49:24,18,10,1, 11.9,1,1, 13.986, 10548.571, 457.037, 52997.682 25/08/12,00:49:24,19,10,1, 11.9,1,1, 13.986, 10548.570, 457.059, 52997.678 25/08/12,00:49:25,00,10,1, 11.9,1,1, 13.982, 10548.564, 457.059, 52997.678 25/08/12,00:49:25,01,10,1, 11.9,1,1, 13.982, 10548.581, 457.045, 52997.729 25/08/12,00:49:25,02,10,1, 11.9,1,1, 13.982, 10548.558, 457.056, 52997.661 25/08/12,00:49:25,03,10,1, 11.9,1,1, 13.982, 10548.576, 457.078, 52997.789 25/08/12,00:49:25,04,10,1, 11.9,1,1, 13.982, 10548.558, 457.108, 52997.830 25/08/12,00:49:25,05,10,1, 11.9,1,1, 13.982, 10548.601, 457.115, 52997.716 25/08/12,00:49:25,06,10,1, 11.9,1,1, 13.982, 10548.628, 457.087, 52997.703 25/08/12,00:49:25,07,10,1, 11.9,1,1, 13.982, 10548.597, 457.092, 52997.694 25/08/12,00:49:25,08,10,1, 11.9,1,1, 13.982, 10548.583, 457.149, 52997.715 25/08/12,00:49:25,09,10,1, 11.9,1,1, 13.982, 10548.606, 457.119, 52997.622 25/08/12,00:49:25,10,10,1, 11.9,1,1, 13.982, 10548.579, 457.133, 52997.733 25/08/12,00:49:25,11,10,1, 11.9,1,1, 13.982, 10548.586, 457.136, 52997.597 25/08/12,00:49:25,12,10,1, 11.9,1,1, 13.982, 10548.608, 457.148, 52997.673 25/08/12,00:49:25,13,10,1, 11.9,1,1, 13.982, 10548.596, 457.147, 52997.668 25/08/12,00:49:25,14,10,1, 11.9,1,1, 13.982, 10548.605, 457.187, 52997.649 25/08/12,00:49:25,15,10,1, 11.9,1,1, 13.982, 10548.577, 457.178, 52997.677 25/08/12,00:49:25,16,10,1, 11.9,1,1, 13.982, 10548.592, 457.211, 52997.693 25/08/12,00:49:25,17,10,1, 11.9,1,1, 13.982, 10548.572, 457.182, 52997.613 25/08/12,00:49:25,18,10,1, 11.9,1,1, 13.982, 10548.564, 457.192, 52997.694 25/08/12,00:49:25,19,10,1, 11.9,1,1, 13.982, 10548.587, 457.206, 52997.690 25/08/12,00:49:26,00,10,1, 12.0,1,1, 13.986, 10548.581, 457.206, 52997.690 25/08/12,00:49:26,01,10,1, 12.0,1,1, 13.986, 10548.575, 457.220, 52997.586 25/08/12,00:49:26,02,10,1, 12.0,1,1, 13.986, 10548.579, 457.237, 52997.585 25/08/12,00:49:26,03,10,1, 12.0,1,1, 13.986, 10548.527, 457.233, 52997.661 25/08/12,00:49:26,04,10,1, 12.0,1,1, 13.986, 10548.537, 457.233, 52997.658 25/08/12,00:49:26,05,10,1, 12.0,1,1, 13.986, 10548.570, 457.260, 52997.589 25/08/12,00:49:26,06,10,1, 12.0,1,1, 13.986, 10548.536, 457.267, 52997.557 25/08/12,00:49:26,07,10,1, 12.0,1,1, 13.986, 10548.528, 457.252, 52997.673 25/08/12,00:49:26,08,10,1, 12.0,1,1, 13.986, 10548.522, 457.250, 52997.592 25/08/12,00:49:26,09,10,1, 12.0,1,1, 13.986, 10548.531, 457.283, 52997.666 25/08/12,00:49:26,10,10,1, 12.0,1,1, 13.986, 10548.493, 457.272, 52997.663 25/08/12,00:49:26,11,10,1, 12.0,1,1, 13.986, 10548.515, 457.262, 52997.585 25/08/12,00:49:26,12,10,1, 12.0,1,1, 13.986, 10548.502, 457.264, 52997.587 25/08/12,00:49:26,13,10,1, 12.0,1,1, 13.986, 10548.481, 457.276, 52997.572 25/08/12,00:49:26,14,10,1, 12.0,1,1, 13.986, 10548.473, 457.292, 52997.583 25/08/12,00:49:26,15,10,1, 12.0,1,1, 13.986, 10548.466, 457.272, 52997.640 25/08/12,00:49:26,16,10,1, 12.0,1,1, 13.986, 10548.473, 457.278, 52997.572 25/08/12,00:49:26,17,10,1, 12.0,1,1, 13.986, 10548.459, 457.283, 52997.646 25/08/12,00:49:26,18,10,1, 12.0,1,1, 13.986, 10548.446, 457.267, 52997.623 25/08/12,00:49:26,19,10,1, 12.0,1,1, 13.986, 10548.412, 457.296, 52997.642 25/08/12,00:49:27,00,09,1, 11.9,1,1, 13.988, 10548.406, 457.296, 52997.642 25/08/12,00:49:27,01,09,1, 11.9,1,1, 13.988, 10548.421, 457.312, 52997.643 25/08/12,00:49:27,02,09,1, 11.9,1,1, 13.988, 10548.387, 457.295, 52997.589 25/08/12,00:49:27,03,09,1, 11.9,1,1, 13.988, 10548.374, 457.308, 52997.602 25/08/12,00:49:27,04,09,1, 11.9,1,1, 13.988, 10548.371, 457.304, 52997.584 25/08/12,00:49:27,05,09,1, 11.9,1,1, 13.988, 10548.363, 457.288, 52997.566 25/08/12,00:49:27,06,09,1, 11.9,1,1, 13.988, 10548.359, 457.318, 52997.537 25/08/12,00:49:27,07,09,1, 11.9,1,1, 13.988, 10548.370, 457.293, 52997.576 25/08/12,00:49:27,08,09,1, 11.9,1,1, 13.988, 10548.348, 457.300, 52997.511 25/08/12,00:49:27,09,09,1, 11.9,1,1, 13.988, 10548.319, 457.285, 52997.609 25/08/12,00:49:27,10,09,1, 11.9,1,1, 13.988, 10548.309, 457.308, 52997.579 25/08/12,00:49:27,11,09,1, 11.9,1,1, 13.988, 10548.300, 457.277, 52997.540 25/08/12,00:49:27,12,09,1, 11.9,1,1, 13.988, 10548.300, 457.302, 52997.528 25/08/12,00:49:27,13,09,1, 11.9,1,1, 13.988, 10548.310, 457.311, 52997.579 25/08/12,00:49:27,14,09,1, 11.9,1,1, 13.988, 10548.292, 457.309, 52997.615 25/08/12,00:49:27,15,09,1, 11.9,1,1, 13.988, 10548.286, 457.310, 52997.595 25/08/12,00:49:27,16,09,1, 11.9,1,1, 13.988, 10548.276, 457.315, 52997.606 25/08/12,00:49:27,17,09,1, 11.9,1,1, 13.988, 10548.277, 457.285, 52997.550 25/08/12,00:49:27,18,09,1, 11.9,1,1, 13.988, 10548.274, 457.309, 52997.555 25/08/12,00:49:27,19,09,1, 11.9,1,1, 13.988, 10548.235, 457.292, 52997.458 25/08/12,00:49:28,00,09,1, 11.8,1,1, 13.987, 10548.230, 457.292, 52997.458 25/08/12,00:49:28,01,09,1, 11.8,1,1, 13.987, 10548.261, 457.308, 52997.501 25/08/12,00:49:28,02,09,1, 11.8,1,1, 13.987, 10548.248, 457.266, 52997.483 25/08/12,00:49:28,03,09,1, 11.8,1,1, 13.987, 10548.245, 457.289, 52997.550 25/08/12,00:49:28,04,09,1, 11.8,1,1, 13.987, 10548.253, 457.294, 52997.552 25/08/12,00:49:28,05,09,1, 11.8,1,1, 13.987, 10548.248, 457.302, 52997.561 25/08/12,00:49:28,06,09,1, 11.8,1,1, 13.987, 10548.270, 457.282, 52997.484 25/08/12,00:49:28,07,09,1, 11.8,1,1, 13.987, 10548.252, 457.285, 52997.495 25/08/12,00:49:28,08,09,1, 11.8,1,1, 13.987, 10548.257, 457.289, 52997.501 25/08/12,00:49:28,09,09,1, 11.8,1,1, 13.987, 10548.261, 457.273, 52997.498 25/08/12,00:49:28,10,09,1, 11.8,1,1, 13.987, 10548.260, 457.278, 52997.476 25/08/12,00:49:28,11,09,1, 11.8,1,1, 13.987, 10548.253, 457.308, 52997.531 25/08/12,00:49:28,12,09,1, 11.8,1,1, 13.987, 10548.269, 457.300, 52997.460 25/08/12,00:49:28,13,09,1, 11.8,1,1, 13.987, 10548.263, 457.295, 52997.448 25/08/12,00:49:28,14,09,1, 11.8,1,1, 13.987, 10548.264, 457.330, 52997.441 25/08/12,00:49:28,15,09,1, 11.8,1,1, 13.987, 10548.275, 457.318, 52997.585 25/08/12,00:49:28,16,09,1, 11.8,1,1, 13.987, 10548.276, 457.291, 52997.418 25/08/12,00:49:28,17,09,1, 11.8,1,1, 13.987, 10548.269, 457.330, 52997.507 25/08/12,00:49:28,18,09,1, 11.8,1,1, 13.987, 10548.279, 457.316, 52997.511 25/08/12,00:49:28,19,09,1, 11.8,1,1, 13.987, 10548.253, 457.328, 52997.470 25/08/12,00:49:29,00,09,1, 11.9,1,1, 13.984, 10548.247, 457.328, 52997.470 25/08/12,00:49:29,01,09,1, 11.9,1,1, 13.984, 10548.290, 457.337, 52997.481 25/08/12,00:49:29,02,09,1, 11.9,1,1, 13.984, 10548.280, 457.341, 52997.515 25/08/12,00:49:29,03,09,1, 11.9,1,1, 13.984, 10548.282, 457.337, 52997.465 25/08/12,00:49:29,04,09,1, 11.9,1,1, 13.984, 10548.280, 457.362, 52997.464 25/08/12,00:49:29,05,09,1, 11.9,1,1, 13.984, 10548.303, 457.372, 52997.476 25/08/12,00:49:29,06,09,1, 11.9,1,1, 13.984, 10548.287, 457.388, 52997.442 25/08/12,00:49:29,07,09,1, 11.9,1,1, 13.984, 10548.264, 457.416, 52997.444 25/08/12,00:49:29,08,09,1, 11.9,1,1, 13.984, 10548.275, 457.436, 52997.453 25/08/12,00:49:29,09,09,1, 11.9,1,1, 13.984, 10548.282, 457.424, 52997.491 25/08/12,00:49:29,10,09,1, 11.9,1,1, 13.984, 10548.280, 457.438, 52997.478 25/08/12,00:49:29,11,09,1, 11.9,1,1, 13.984, 10548.284, 457.435, 52997.494 25/08/12,00:49:29,12,09,1, 11.9,1,1, 13.984, 10548.273, 457.445, 52997.472 25/08/12,00:49:29,13,09,1, 11.9,1,1, 13.984, 10548.258, 457.485, 52997.520 25/08/12,00:49:29,14,09,1, 11.9,1,1, 13.984, 10548.263, 457.483, 52997.464 25/08/12,00:49:29,15,09,1, 11.9,1,1, 13.984, 10548.282, 457.501, 52997.493 25/08/12,00:49:29,16,09,1, 11.9,1,1, 13.984, 10548.267, 457.521, 52997.465 25/08/12,00:49:29,17,09,1, 11.9,1,1, 13.984, 10548.253, 457.545, 52997.508 25/08/12,00:49:29,18,09,1, 11.9,1,1, 13.984, 10548.296, 457.562, 52997.521 25/08/12,00:49:29,19,09,1, 11.9,1,1, 13.984, 10548.298, 457.575, 52997.483 25/08/12,00:49:30,00,09,1, 12.0,1,1, 13.985, 10548.297, 457.575, 52997.483 25/08/12,00:49:30,01,09,1, 12.0,1,1, 13.985, 10548.272, 457.607, 52997.514 25/08/12,00:49:30,02,09,1, 12.0,1,1, 13.985, 10548.268, 457.619, 52997.442 25/08/12,00:49:30,03,09,1, 12.0,1,1, 13.985, 10548.273, 457.616, 52997.501 25/08/12,00:49:30,04,09,1, 12.0,1,1, 13.985, 10548.266, 457.647, 52997.442 25/08/12,00:49:30,05,09,1, 12.0,1,1, 13.985, 10548.287, 457.669, 52997.461 25/08/12,00:49:30,06,09,1, 12.0,1,1, 13.985, 10548.276, 457.682, 52997.518 25/08/12,00:49:30,07,09,1, 12.0,1,1, 13.985, 10548.260, 457.683, 52997.426 25/08/12,00:49:30,08,09,1, 12.0,1,1, 13.985, 10548.292, 457.706, 52997.469 25/08/12,00:49:30,09,09,1, 12.0,1,1, 13.985, 10548.279, 457.717, 52997.495 25/08/12,00:49:30,10,09,1, 12.0,1,1, 13.985, 10548.269, 457.700, 52997.445 25/08/12,00:49:30,11,09,1, 12.0,1,1, 13.985, 10548.273, 457.736, 52997.491 25/08/12,00:49:30,12,09,1, 12.0,1,1, 13.985, 10548.242, 457.751, 52997.480 25/08/12,00:49:30,13,09,1, 12.0,1,1, 13.985, 10548.259, 457.759, 52997.439 25/08/12,00:49:30,14,09,1, 12.0,1,1, 13.985, 10548.255, 457.753, 52997.471 25/08/12,00:49:30,15,09,1, 12.0,1,1, 13.985, 10548.245, 457.768, 52997.529 25/08/12,00:49:30,16,09,1, 12.0,1,1, 13.985, 10548.262, 457.749, 52997.476 25/08/12,00:49:30,17,09,1, 12.0,1,1, 13.985, 10548.240, 457.787, 52997.456 25/08/12,00:49:30,18,09,1, 12.0,1,1, 13.985, 10548.256, 457.807, 52997.454 25/08/12,00:49:30,19,09,1, 12.0,1,1, 13.985, 10548.239, 457.820, 52997.488 25/08/12,00:49:31,00,09,1, 11.9,1,1, 13.981, 10548.239, 457.820, 52997.488 25/08/12,00:49:31,01,09,1, 11.9,1,1, 13.981, 10548.245, 457.836, 52997.395 25/08/12,00:49:31,02,09,1, 11.9,1,1, 13.981, 10548.234, 457.847, 52997.451 25/08/12,00:49:31,03,09,1, 11.9,1,1, 13.981, 10548.240, 457.831, 52997.462 25/08/12,00:49:31,04,09,1, 11.9,1,1, 13.981, 10548.216, 457.845, 52997.405 25/08/12,00:49:31,05,09,1, 11.9,1,1, 13.981, 10548.225, 457.877, 52997.522 25/08/12,00:49:31,06,09,1, 11.9,1,1, 13.981, 10548.220, 457.874, 52997.430 25/08/12,00:49:31,07,09,1, 11.9,1,1, 13.981, 10548.234, 457.899, 52997.505 25/08/12,00:49:31,08,09,1, 11.9,1,1, 13.981, 10548.235, 457.907, 52997.513 25/08/12,00:49:31,09,09,1, 11.9,1,1, 13.981, 10548.229, 457.912, 52997.493 25/08/12,00:49:31,10,09,1, 11.9,1,1, 13.981, 10548.199, 457.925, 52997.393 25/08/12,00:49:31,11,09,1, 11.9,1,1, 13.981, 10548.198, 457.920, 52997.386 25/08/12,00:49:31,12,09,1, 11.9,1,1, 13.981, 10548.206, 457.920, 52997.494 25/08/12,00:49:31,13,09,1, 11.9,1,1, 13.981, 10548.207, 457.939, 52997.501 25/08/12,00:49:31,14,09,1, 11.9,1,1, 13.981, 10548.167, 457.982, 52997.425 25/08/12,00:49:31,15,09,1, 11.9,1,1, 13.981, 10548.176, 457.973, 52997.465 25/08/12,00:49:31,16,09,1, 11.9,1,1, 13.981, 10548.200, 457.998, 52997.427 25/08/12,00:49:31,17,09,1, 11.9,1,1, 13.981, 10548.163, 457.987, 52997.425 25/08/12,00:49:31,18,09,1, 11.9,1,1, 13.981, 10548.166, 458.019, 52997.382 25/08/12,00:49:31,19,09,1, 11.9,1,1, 13.981, 10548.159, 458.035, 52997.472 25/08/12,00:49:32,00,10,1, 11.9,1,1, 13.983, 10548.155, 458.035, 52997.472 25/08/12,00:49:32,01,10,1, 11.9,1,1, 13.983, 10548.158, 458.063, 52997.488 25/08/12,00:49:32,02,10,1, 11.9,1,1, 13.983, 10548.185, 458.079, 52997.441 25/08/12,00:49:32,03,10,1, 11.9,1,1, 13.983, 10548.165, 458.093, 52997.417 25/08/12,00:49:32,04,10,1, 11.9,1,1, 13.983, 10548.130, 458.077, 52997.400 25/08/12,00:49:32,05,10,1, 11.9,1,1, 13.983, 10548.152, 458.102, 52997.487 25/08/12,00:49:32,06,10,1, 11.9,1,1, 13.983, 10548.119, 458.149, 52997.490 25/08/12,00:49:32,07,10,1, 11.9,1,1, 13.983, 10548.122, 458.128, 52997.431 25/08/12,00:49:32,08,10,1, 11.9,1,1, 13.983, 10548.133, 458.137, 52997.465 25/08/12,00:49:32,09,10,1, 11.9,1,1, 13.983, 10548.100, 458.151, 52997.439 25/08/12,00:49:32,10,10,1, 11.9,1,1, 13.983, 10548.117, 458.167, 52997.492 25/08/12,00:49:32,11,10,1, 11.9,1,1, 13.983, 10548.101, 458.181, 52997.494 25/08/12,00:49:32,12,10,1, 11.9,1,1, 13.983, 10548.104, 458.215, 52997.533 25/08/12,00:49:32,13,10,1, 11.9,1,1, 13.983, 10548.106, 458.182, 52997.419 25/08/12,00:49:32,14,10,1, 11.9,1,1, 13.983, 10548.088, 458.215, 52997.416 25/08/12,00:49:32,15,10,1, 11.9,1,1, 13.983, 10548.079, 458.226, 52997.418 25/08/12,00:49:32,16,10,1, 11.9,1,1, 13.983, 10548.035, 458.223, 52997.332 25/08/12,00:49:32,17,10,1, 11.9,1,1, 13.983, 10548.060, 458.245, 52997.458 25/08/12,00:49:32,18,10,1, 11.9,1,1, 13.983, 10548.053, 458.230, 52997.473 25/08/12,00:49:32,19,10,1, 11.9,1,1, 13.983, 10548.055, 458.240, 52997.455 25/08/12,00:49:33,00,10,1, 11.9,1,1, 13.985, 10548.047, 458.240, 52997.455 25/08/12,00:49:33,01,10,1, 11.9,1,1, 13.985, 10548.041, 458.277, 52997.470 25/08/12,00:49:33,02,10,1, 11.9,1,1, 13.985, 10548.035, 458.304, 52997.464 25/08/12,00:49:33,03,10,1, 11.9,1,1, 13.985, 10548.037, 458.302, 52997.396 25/08/12,00:49:33,04,10,1, 11.9,1,1, 13.985, 10548.032, 458.307, 52997.428 25/08/12,00:49:33,05,10,1, 11.9,1,1, 13.985, 10548.019, 458.351, 52997.402 25/08/12,00:49:33,06,10,1, 11.9,1,1, 13.985, 10548.013, 458.318, 52997.440 25/08/12,00:49:33,07,10,1, 11.9,1,1, 13.985, 10547.992, 458.354, 52997.455 25/08/12,00:49:33,08,10,1, 11.9,1,1, 13.985, 10547.984, 458.360, 52997.446 25/08/12,00:49:33,09,10,1, 11.9,1,1, 13.985, 10548.007, 458.386, 52997.410 25/08/12,00:49:33,10,10,1, 11.9,1,1, 13.985, 10547.940, 458.377, 52997.380 25/08/12,00:49:33,11,10,1, 11.9,1,1, 13.985, 10547.958, 458.357, 52997.370 25/08/12,00:49:33,12,10,1, 11.9,1,1, 13.985, 10547.956, 458.385, 52997.473 25/08/12,00:49:33,13,10,1, 11.9,1,1, 13.985, 10547.927, 458.383, 52997.429 25/08/12,00:49:33,14,10,1, 11.9,1,1, 13.985, 10547.925, 458.399, 52997.374 25/08/12,00:49:33,15,10,1, 11.9,1,1, 13.985, 10547.919, 458.383, 52997.476 25/08/12,00:49:33,16,10,1, 11.9,1,1, 13.985, 10547.921, 458.403, 52997.356 25/08/12,00:49:33,17,10,1, 11.9,1,1, 13.985, 10547.911, 458.383, 52997.357 25/08/12,00:49:33,18,10,1, 11.9,1,1, 13.985, 10547.914, 458.426, 52997.395 25/08/12,00:49:33,19,10,1, 11.9,1,1, 13.985, 10547.889, 458.456, 52997.307 25/08/12,00:49:34,00,09,1, 11.9,1,1, 13.985, 10547.888, 458.456, 52997.307 25/08/12,00:49:34,01,09,1, 11.9,1,1, 13.985, 10547.909, 458.443, 52997.429 25/08/12,00:49:34,02,09,1, 11.9,1,1, 13.985, 10547.914, 458.450, 52997.331 25/08/12,00:49:34,03,09,1, 11.9,1,1, 13.985, 10547.885, 458.443, 52997.344 25/08/12,00:49:34,04,09,1, 11.9,1,1, 13.985, 10547.875, 458.467, 52997.363 25/08/12,00:49:34,05,09,1, 11.9,1,1, 13.985, 10547.883, 458.461, 52997.296 25/08/12,00:49:34,06,09,1, 11.9,1,1, 13.985, 10547.893, 458.463, 52997.296 25/08/12,00:49:34,07,09,1, 11.9,1,1, 13.985, 10547.875, 458.473, 52997.356 25/08/12,00:49:34,08,09,1, 11.9,1,1, 13.985, 10547.893, 458.461, 52997.314 25/08/12,00:49:34,09,09,1, 11.9,1,1, 13.985, 10547.859, 458.483, 52997.360 25/08/12,00:49:34,10,09,1, 11.9,1,1, 13.985, 10547.862, 458.465, 52997.332 25/08/12,00:49:34,11,09,1, 11.9,1,1, 13.985, 10547.855, 458.482, 52997.312 25/08/12,00:49:34,12,09,1, 11.9,1,1, 13.985, 10547.850, 458.491, 52997.310 25/08/12,00:49:34,13,09,1, 11.9,1,1, 13.985, 10547.836, 458.481, 52997.285 25/08/12,00:49:34,14,09,1, 11.9,1,1, 13.985, 10547.810, 458.495, 52997.258 25/08/12,00:49:34,15,09,1, 11.9,1,1, 13.985, 10547.805, 458.507, 52997.350 25/08/12,00:49:34,16,09,1, 11.9,1,1, 13.985, 10547.805, 458.482, 52997.301 25/08/12,00:49:34,17,09,1, 11.9,1,1, 13.985, 10547.787, 458.480, 52997.291 25/08/12,00:49:34,18,09,1, 11.9,1,1, 13.985, 10547.777, 458.480, 52997.278 25/08/12,00:49:34,19,09,1, 11.9,1,1, 13.985, 10547.811, 458.496, 52997.330 25/08/12,00:49:35,00,09,1, 11.9,1,1, 13.981, 10547.805, 458.496, 52997.330 25/08/12,00:49:35,01,09,1, 11.9,1,1, 13.981, 10547.780, 458.507, 52997.320 25/08/12,00:49:35,02,09,1, 11.9,1,1, 13.981, 10547.774, 458.486, 52997.302 25/08/12,00:49:35,03,09,1, 11.9,1,1, 13.981, 10547.747, 458.471, 52997.294 25/08/12,00:49:35,04,09,1, 11.9,1,1, 13.981, 10547.742, 458.466, 52997.285 25/08/12,00:49:35,05,09,1, 11.9,1,1, 13.981, 10547.749, 458.458, 52997.251 25/08/12,00:49:35,06,09,1, 11.9,1,1, 13.981, 10547.764, 458.468, 52997.235 25/08/12,00:49:35,07,09,1, 11.9,1,1, 13.981, 10547.714, 458.463, 52997.255 25/08/12,00:49:35,08,09,1, 11.9,1,1, 13.981, 10547.714, 458.459, 52997.237 25/08/12,00:49:35,09,09,1, 11.9,1,1, 13.981, 10547.716, 458.449, 52997.258 25/08/12,00:49:35,10,09,1, 11.9,1,1, 13.981, 10547.702, 458.425, 52997.226 25/08/12,00:49:35,11,09,1, 11.9,1,1, 13.981, 10547.693, 458.452, 52997.233 25/08/12,00:49:35,12,09,1, 11.9,1,1, 13.981, 10547.713, 458.462, 52997.271 25/08/12,00:49:35,13,09,1, 11.9,1,1, 13.981, 10547.707, 458.454, 52997.199 25/08/12,00:49:35,14,09,1, 11.9,1,1, 13.981, 10547.706, 458.419, 52997.084 25/08/12,00:49:35,15,09,1, 11.9,1,1, 13.981, 10547.665, 458.456, 52997.237 25/08/12,00:49:35,16,09,1, 11.9,1,1, 13.981, 10547.674, 458.452, 52997.153 25/08/12,00:49:35,17,09,1, 11.9,1,1, 13.981, 10547.658, 458.436, 52997.259 25/08/12,00:49:35,18,09,1, 11.9,1,1, 13.981, 10547.653, 458.456, 52997.195 25/08/12,00:49:35,19,09,1, 11.9,1,1, 13.981, 10547.675, 458.455, 52997.097 25/08/12,00:49:36,00,10,1, 12.0,1,1, 13.985, 10547.671, 458.455, 52997.097 25/08/12,00:49:36,01,10,1, 12.0,1,1, 13.985, 10547.629, 458.468, 52997.144 25/08/12,00:49:36,02,10,1, 12.0,1,1, 13.985, 10547.621, 458.463, 52997.133 25/08/12,00:49:36,03,10,1, 12.0,1,1, 13.985, 10547.615, 458.452, 52997.077 25/08/12,00:49:36,04,10,1, 12.0,1,1, 13.985, 10547.584, 458.481, 52997.211 25/08/12,00:49:36,05,10,1, 12.0,1,1, 13.985, 10547.623, 458.481, 52997.159 25/08/12,00:49:36,06,10,1, 12.0,1,1, 13.985, 10547.594, 458.466, 52997.092 25/08/12,00:49:36,07,10,1, 12.0,1,1, 13.985, 10547.577, 458.511, 52997.083 25/08/12,00:49:36,08,10,1, 12.0,1,1, 13.985, 10547.586, 458.517, 52997.134 25/08/12,00:49:36,09,10,1, 12.0,1,1, 13.985, 10547.582, 458.510, 52997.139 25/08/12,00:49:36,10,10,1, 12.0,1,1, 13.985, 10547.609, 458.491, 52997.094 25/08/12,00:49:36,11,10,1, 12.0,1,1, 13.985, 10547.602, 458.538, 52997.085 25/08/12,00:49:36,12,10,1, 12.0,1,1, 13.985, 10547.584, 458.522, 52997.163 25/08/12,00:49:36,13,10,1, 12.0,1,1, 13.985, 10547.585, 458.527, 52997.091 25/08/12,00:49:36,14,10,1, 12.0,1,1, 13.985, 10547.555, 458.558, 52997.111 25/08/12,00:49:36,15,10,1, 12.0,1,1, 13.985, 10547.557, 458.551, 52997.092 25/08/12,00:49:36,16,10,1, 12.0,1,1, 13.985, 10547.577, 458.575, 52997.088 25/08/12,00:49:36,17,10,1, 12.0,1,1, 13.985, 10547.587, 458.579, 52997.114 25/08/12,00:49:36,18,10,1, 12.0,1,1, 13.985, 10547.570, 458.598, 52997.129 25/08/12,00:49:36,19,10,1, 12.0,1,1, 13.985, 10547.593, 458.604, 52997.153 25/08/12,00:49:37,00,09,1, 11.9,1,1, 13.981, 10547.588, 458.604, 52997.153 25/08/12,00:49:37,01,09,1, 11.9,1,1, 13.981, 10547.580, 458.616, 52997.118 25/08/12,00:49:37,02,09,1, 11.9,1,1, 13.981, 10547.596, 458.620, 52997.060 25/08/12,00:49:37,03,09,1, 11.9,1,1, 13.981, 10547.609, 458.627, 52997.109 25/08/12,00:49:37,04,09,1, 11.9,1,1, 13.981, 10547.604, 458.655, 52997.134 25/08/12,00:49:37,05,09,1, 11.9,1,1, 13.981, 10547.594, 458.648, 52997.142 25/08/12,00:49:37,06,09,1, 11.9,1,1, 13.981, 10547.621, 458.659, 52997.146 25/08/12,00:49:37,07,09,1, 11.9,1,1, 13.981, 10547.608, 458.678, 52997.102 25/08/12,00:49:37,08,09,1, 11.9,1,1, 13.981, 10547.643, 458.702, 52997.081 25/08/12,00:49:37,09,09,1, 11.9,1,1, 13.981, 10547.646, 458.677, 52997.104 25/08/12,00:49:37,10,09,1, 11.9,1,1, 13.981, 10547.663, 458.725, 52997.023 25/08/12,00:49:37,11,09,1, 11.9,1,1, 13.981, 10547.653, 458.752, 52997.170 25/08/12,00:49:37,12,09,1, 11.9,1,1, 13.981, 10547.661, 458.740, 52997.101 25/08/12,00:49:37,13,09,1, 11.9,1,1, 13.981, 10547.668, 458.768, 52997.114 25/08/12,00:49:37,14,09,1, 11.9,1,1, 13.981, 10547.666, 458.781, 52997.134 25/08/12,00:49:37,15,09,1, 11.9,1,1, 13.981, 10547.683, 458.800, 52997.043 25/08/12,00:49:37,16,09,1, 11.9,1,1, 13.981, 10547.671, 458.811, 52997.148 25/08/12,00:49:37,17,09,1, 11.9,1,1, 13.981, 10547.677, 458.835, 52997.072 25/08/12,00:49:37,18,09,1, 11.9,1,1, 13.981, 10547.674, 458.853, 52997.182 25/08/12,00:49:37,19,09,1, 11.9,1,1, 13.981, 10547.693, 458.866, 52997.138 25/08/12,00:49:38,00,09,1, 11.9,1,1, 13.981, 10547.688, 458.866, 52997.138 25/08/12,00:49:38,01,09,1, 11.9,1,1, 13.981, 10547.699, 458.917, 52997.136 25/08/12,00:49:38,02,09,1, 11.9,1,1, 13.981, 10547.696, 458.930, 52997.116 25/08/12,00:49:38,03,09,1, 11.9,1,1, 13.981, 10547.727, 458.977, 52997.166 25/08/12,00:49:38,04,09,1, 11.9,1,1, 13.981, 10547.701, 459.000, 52997.130 25/08/12,00:49:38,05,09,1, 11.9,1,1, 13.981, 10547.695, 459.009, 52997.142 25/08/12,00:49:38,06,09,1, 11.9,1,1, 13.981, 10547.709, 459.021, 52997.179 25/08/12,00:49:38,07,09,1, 11.9,1,1, 13.981, 10547.694, 459.060, 52997.165 25/08/12,00:49:38,08,09,1, 11.9,1,1, 13.981, 10547.697, 459.075, 52997.128 25/08/12,00:49:38,09,09,1, 11.9,1,1, 13.981, 10547.705, 459.104, 52997.142 25/08/12,00:49:38,10,09,1, 11.9,1,1, 13.981, 10547.683, 459.113, 52997.160 25/08/12,00:49:38,11,09,1, 11.9,1,1, 13.981, 10547.689, 459.129, 52997.165 25/08/12,00:49:38,12,09,1, 11.9,1,1, 13.981, 10547.686, 459.135, 52997.145 25/08/12,00:49:38,13,09,1, 11.9,1,1, 13.981, 10547.691, 459.172, 52997.136 25/08/12,00:49:38,14,09,1, 11.9,1,1, 13.981, 10547.682, 459.198, 52997.198 25/08/12,00:49:38,15,09,1, 11.9,1,1, 13.981, 10547.676, 459.230, 52997.200 25/08/12,00:49:38,16,09,1, 11.9,1,1, 13.981, 10547.691, 459.223, 52997.149 25/08/12,00:49:38,17,09,1, 11.9,1,1, 13.981, 10547.687, 459.247, 52997.168 25/08/12,00:49:38,18,09,1, 11.9,1,1, 13.981, 10547.673, 459.266, 52997.142 25/08/12,00:49:38,19,09,1, 11.9,1,1, 13.981, 10547.687, 459.269, 52997.174 25/08/12,00:49:39,00,09,1, 11.9,1,1, 13.980, 10547.680, 459.269, 52997.174 25/08/12,00:49:39,01,09,1, 11.9,1,1, 13.980, 10547.656, 459.310, 52997.165 25/08/12,00:49:39,02,09,1, 11.9,1,1, 13.980, 10547.651, 459.329, 52997.185 25/08/12,00:49:39,03,09,1, 11.9,1,1, 13.980, 10547.632, 459.370, 52997.224 25/08/12,00:49:39,04,09,1, 11.9,1,1, 13.980, 10547.645, 459.369, 52997.150 25/08/12,00:49:39,05,09,1, 11.9,1,1, 13.980, 10547.626, 459.362, 52997.144 25/08/12,00:49:39,06,09,1, 11.9,1,1, 13.980, 10547.615, 459.390, 52997.080 25/08/12,00:49:39,07,09,1, 11.9,1,1, 13.980, 10547.598, 459.400, 52997.134 25/08/12,00:49:39,08,09,1, 11.9,1,1, 13.980, 10547.573, 459.405, 52997.092 25/08/12,00:49:39,09,09,1, 11.9,1,1, 13.980, 10547.569, 459.415, 52997.102 25/08/12,00:49:39,10,09,1, 11.9,1,1, 13.980, 10547.571, 459.434, 52997.085 25/08/12,00:49:39,11,09,1, 11.9,1,1, 13.980, 10547.554, 459.464, 52997.243 25/08/12,00:49:39,12,09,1, 11.9,1,1, 13.980, 10547.546, 459.471, 52997.107 25/08/12,00:49:39,13,09,1, 11.9,1,1, 13.980, 10547.537, 459.447, 52997.155 25/08/12,00:49:39,14,09,1, 11.9,1,1, 13.980, 10547.531, 459.456, 52997.117 25/08/12,00:49:39,15,09,1, 11.9,1,1, 13.980, 10547.496, 459.456, 52997.099 25/08/12,00:49:39,16,09,1, 11.9,1,1, 13.980, 10547.501, 459.474, 52997.119 25/08/12,00:49:39,17,09,1, 11.9,1,1, 13.980, 10547.505, 459.487, 52997.080 25/08/12,00:49:39,18,09,1, 11.9,1,1, 13.980, 10547.468, 459.477, 52997.102 25/08/12,00:49:39,19,09,1, 11.9,1,1, 13.980, 10547.493, 459.495, 52997.150 25/08/12,00:49:40,00,09,1, 12.0,1,1, 13.983, 10547.488, 459.495, 52997.150 25/08/12,00:49:40,01,09,1, 12.0,1,1, 13.983, 10547.433, 459.463, 52997.057 25/08/12,00:49:40,02,09,1, 12.0,1,1, 13.983, 10547.439, 459.487, 52997.140 25/08/12,00:49:40,03,09,1, 12.0,1,1, 13.983, 10547.400, 459.499, 52997.068 25/08/12,00:49:40,04,09,1, 12.0,1,1, 13.983, 10547.392, 459.504, 52997.071 25/08/12,00:49:40,05,09,1, 12.0,1,1, 13.983, 10547.378, 459.497, 52997.127 25/08/12,00:49:40,06,09,1, 12.0,1,1, 13.983, 10547.399, 459.483, 52997.002 25/08/12,00:49:40,07,09,1, 12.0,1,1, 13.983, 10547.365, 459.500, 52997.058 25/08/12,00:49:40,08,09,1, 12.0,1,1, 13.983, 10547.345, 459.513, 52997.091 25/08/12,00:49:40,09,09,1, 12.0,1,1, 13.983, 10547.349, 459.483, 52997.022 25/08/12,00:49:40,10,09,1, 12.0,1,1, 13.983, 10547.347, 459.510, 52997.094 25/08/12,00:49:40,11,09,1, 12.0,1,1, 13.983, 10547.319, 459.500, 52997.079 25/08/12,00:49:40,12,09,1, 12.0,1,1, 13.983, 10547.320, 459.517, 52997.061 25/08/12,00:49:40,13,09,1, 12.0,1,1, 13.983, 10547.299, 459.522, 52997.075 25/08/12,00:49:40,14,09,1, 12.0,1,1, 13.983, 10547.311, 459.496, 52996.978 25/08/12,00:49:40,15,09,1, 12.0,1,1, 13.983, 10547.294, 459.532, 52997.014 25/08/12,00:49:40,16,09,1, 12.0,1,1, 13.983, 10547.275, 459.524, 52997.077 25/08/12,00:49:40,17,09,1, 12.0,1,1, 13.983, 10547.282, 459.516, 52996.973 25/08/12,00:49:40,18,09,1, 12.0,1,1, 13.983, 10547.279, 459.506, 52997.094 25/08/12,00:49:40,19,09,1, 12.0,1,1, 13.983, 10547.298, 459.501, 52997.033 25/08/12,00:49:41,00,09,1, 11.9,1,1, 13.981, 10547.296, 459.501, 52997.033 25/08/12,00:49:41,01,09,1, 11.9,1,1, 13.981, 10547.265, 459.504, 52996.990 25/08/12,00:49:41,02,09,1, 11.9,1,1, 13.981, 10547.273, 459.511, 52997.061 25/08/12,00:49:41,03,09,1, 11.9,1,1, 13.981, 10547.254, 459.515, 52997.014 25/08/12,00:49:41,04,09,1, 11.9,1,1, 13.981, 10547.240, 459.513, 52996.977 25/08/12,00:49:41,05,09,1, 11.9,1,1, 13.981, 10547.236, 459.522, 52996.945 25/08/12,00:49:41,06,09,1, 11.9,1,1, 13.981, 10547.205, 459.529, 52996.967 25/08/12,00:49:41,07,09,1, 11.9,1,1, 13.981, 10547.212, 459.502, 52996.991 25/08/12,00:49:41,08,09,1, 11.9,1,1, 13.981, 10547.209, 459.513, 52996.917 25/08/12,00:49:41,09,09,1, 11.9,1,1, 13.981, 10547.211, 459.536, 52997.011 25/08/12,00:49:41,10,09,1, 11.9,1,1, 13.981, 10547.213, 459.522, 52996.900 25/08/12,00:49:41,11,09,1, 11.9,1,1, 13.981, 10547.187, 459.514, 52996.892 25/08/12,00:49:41,12,09,1, 11.9,1,1, 13.981, 10547.173, 459.538, 52996.928 25/08/12,00:49:41,13,09,1, 11.9,1,1, 13.981, 10547.190, 459.536, 52996.905 25/08/12,00:49:41,14,09,1, 11.9,1,1, 13.981, 10547.166, 459.518, 52996.924 25/08/12,00:49:41,15,09,1, 11.9,1,1, 13.981, 10547.183, 459.536, 52996.934 25/08/12,00:49:41,16,09,1, 11.9,1,1, 13.981, 10547.161, 459.556, 52996.952 25/08/12,00:49:41,17,09,1, 11.9,1,1, 13.981, 10547.156, 459.553, 52996.912 25/08/12,00:49:41,18,09,1, 11.9,1,1, 13.981, 10547.155, 459.539, 52996.890 25/08/12,00:49:41,19,09,1, 11.9,1,1, 13.981, 10547.173, 459.555, 52996.924 25/08/12,00:49:42,00,09,1, 11.9,1,1, 13.981, 10547.171, 459.555, 52996.924 25/08/12,00:49:42,01,09,1, 11.9,1,1, 13.981, 10547.177, 459.560, 52996.887 25/08/12,00:49:42,02,09,1, 11.9,1,1, 13.981, 10547.177, 459.566, 52996.887 25/08/12,00:49:42,03,09,1, 11.9,1,1, 13.981, 10547.159, 459.551, 52996.914 25/08/12,00:49:42,04,09,1, 11.9,1,1, 13.981, 10547.160, 459.556, 52996.884 25/08/12,00:49:42,05,09,1, 11.9,1,1, 13.981, 10547.164, 459.544, 52996.888 25/08/12,00:49:42,06,09,1, 11.9,1,1, 13.981, 10547.122, 459.548, 52996.853 25/08/12,00:49:42,07,09,1, 11.9,1,1, 13.981, 10547.147, 459.570, 52996.846 25/08/12,00:49:42,08,09,1, 11.9,1,1, 13.981, 10547.153, 459.597, 52996.826 25/08/12,00:49:42,09,09,1, 11.9,1,1, 13.981, 10547.145, 459.567, 52996.827 25/08/12,00:49:42,10,09,1, 11.9,1,1, 13.981, 10547.139, 459.578, 52996.844 25/08/12,00:49:42,11,09,1, 11.9,1,1, 13.981, 10547.146, 459.593, 52996.953 25/08/12,00:49:42,12,09,1, 11.9,1,1, 13.981, 10547.138, 459.586, 52996.929 25/08/12,00:49:42,13,09,1, 11.9,1,1, 13.981, 10547.142, 459.577, 52996.941 25/08/12,00:49:42,14,09,1, 11.9,1,1, 13.981, 10547.136, 459.573, 52996.859 25/08/12,00:49:42,15,09,1, 11.9,1,1, 13.981, 10547.153, 459.577, 52996.812 25/08/12,00:49:42,16,09,1, 11.9,1,1, 13.981, 10547.127, 459.604, 52996.838 25/08/12,00:49:42,17,09,1, 11.9,1,1, 13.981, 10547.115, 459.575, 52996.841 25/08/12,00:49:42,18,09,1, 11.9,1,1, 13.981, 10547.119, 459.579, 52996.833 25/08/12,00:49:42,19,09,1, 11.9,1,1, 13.981, 10547.112, 459.597, 52996.814 25/08/12,00:49:43,00,09,1, 11.8,1,1, 13.979, 10547.112, 459.597, 52996.814 25/08/12,00:49:43,01,09,1, 11.8,1,1, 13.979, 10547.109, 459.600, 52996.764 25/08/12,00:49:43,02,09,1, 11.8,1,1, 13.979, 10547.111, 459.587, 52996.835 25/08/12,00:49:43,03,09,1, 11.8,1,1, 13.979, 10547.095, 459.602, 52996.902 25/08/12,00:49:43,04,09,1, 11.8,1,1, 13.979, 10547.088, 459.603, 52996.892 25/08/12,00:49:43,05,09,1, 11.8,1,1, 13.979, 10547.072, 459.611, 52996.816 25/08/12,00:49:43,06,09,1, 11.8,1,1, 13.979, 10547.059, 459.596, 52996.903 25/08/12,00:49:43,07,09,1, 11.8,1,1, 13.979, 10547.027, 459.602, 52996.750 25/08/12,00:49:43,08,09,1, 11.8,1,1, 13.979, 10547.052, 459.622, 52996.886 25/08/12,00:49:43,09,09,1, 11.8,1,1, 13.979, 10547.013, 459.616, 52996.817 25/08/12,00:49:43,10,09,1, 11.8,1,1, 13.979, 10547.017, 459.627, 52996.819 25/08/12,00:49:43,11,09,1, 11.8,1,1, 13.979, 10547.001, 459.607, 52996.795 25/08/12,00:49:43,12,09,1, 11.8,1,1, 13.979, 10546.975, 459.610, 52996.772 25/08/12,00:49:43,13,09,1, 11.8,1,1, 13.979, 10546.979, 459.615, 52996.769 25/08/12,00:49:43,14,09,1, 11.8,1,1, 13.979, 10546.947, 459.638, 52996.787 25/08/12,00:49:43,15,09,1, 11.8,1,1, 13.979, 10546.968, 459.633, 52996.827 25/08/12,00:49:43,16,09,1, 11.8,1,1, 13.979, 10546.962, 459.636, 52996.887 25/08/12,00:49:43,17,09,1, 11.8,1,1, 13.979, 10546.915, 459.654, 52996.847 25/08/12,00:49:43,18,09,1, 11.8,1,1, 13.979, 10546.926, 459.653, 52996.822 25/08/12,00:49:43,19,09,1, 11.8,1,1, 13.979, 10546.903, 459.653, 52996.808 25/08/12,00:49:44,00,09,1, 12.0,1,1, 13.981, 10546.895, 459.653, 52996.808 25/08/12,00:49:44,01,09,1, 12.0,1,1, 13.981, 10546.896, 459.666, 52996.893 25/08/12,00:49:44,02,09,1, 12.0,1,1, 13.981, 10546.873, 459.656, 52996.839 25/08/12,00:49:44,03,09,1, 12.0,1,1, 13.981, 10546.848, 459.658, 52996.784 25/08/12,00:49:44,04,09,1, 12.0,1,1, 13.981, 10546.851, 459.658, 52996.804 25/08/12,00:49:44,05,09,1, 12.0,1,1, 13.981, 10546.856, 459.654, 52996.744 25/08/12,00:49:44,06,09,1, 12.0,1,1, 13.981, 10546.804, 459.644, 52996.760 25/08/12,00:49:44,07,09,1, 12.0,1,1, 13.981, 10546.841, 459.666, 52996.787 25/08/12,00:49:44,08,09,1, 12.0,1,1, 13.981, 10546.810, 459.667, 52996.790 25/08/12,00:49:44,09,09,1, 12.0,1,1, 13.981, 10546.798, 459.637, 52996.807 25/08/12,00:49:44,10,09,1, 12.0,1,1, 13.981, 10546.804, 459.641, 52996.801 25/08/12,00:49:44,11,09,1, 12.0,1,1, 13.981, 10546.762, 459.672, 52996.742 25/08/12,00:49:44,12,09,1, 12.0,1,1, 13.981, 10546.759, 459.657, 52996.823 25/08/12,00:49:44,13,09,1, 12.0,1,1, 13.981, 10546.780, 459.664, 52996.779 25/08/12,00:49:44,14,09,1, 12.0,1,1, 13.981, 10546.790, 459.687, 52996.807 25/08/12,00:49:44,15,09,1, 12.0,1,1, 13.981, 10546.754, 459.671, 52996.828 25/08/12,00:49:44,16,09,1, 12.0,1,1, 13.981, 10546.777, 459.646, 52996.779 25/08/12,00:49:44,17,09,1, 12.0,1,1, 13.981, 10546.768, 459.689, 52996.760 25/08/12,00:49:44,18,09,1, 12.0,1,1, 13.981, 10546.766, 459.693, 52996.785 25/08/12,00:49:44,19,09,1, 12.0,1,1, 13.981, 10546.786, 459.685, 52996.782 25/08/12,00:49:45,00,09,1, 11.9,1,1, 13.978, 10546.778, 459.685, 52996.782 25/08/12,00:49:45,01,09,1, 11.9,1,1, 13.978, 10546.748, 459.677, 52996.746 25/08/12,00:49:45,02,09,1, 11.9,1,1, 13.978, 10546.797, 459.699, 52996.768 25/08/12,00:49:45,03,09,1, 11.9,1,1, 13.978, 10546.765, 459.714, 52996.692 25/08/12,00:49:45,04,09,1, 11.9,1,1, 13.978, 10546.768, 459.725, 52996.725 25/08/12,00:49:45,05,09,1, 11.9,1,1, 13.978, 10546.787, 459.734, 52996.785 25/08/12,00:49:45,06,09,1, 11.9,1,1, 13.978, 10546.778, 459.724, 52996.723 25/08/12,00:49:45,07,09,1, 11.9,1,1, 13.978, 10546.769, 459.742, 52996.776 25/08/12,00:49:45,08,09,1, 11.9,1,1, 13.978, 10546.773, 459.719, 52996.766 25/08/12,00:49:45,09,09,1, 11.9,1,1, 13.978, 10546.797, 459.763, 52996.763 25/08/12,00:49:45,10,09,1, 11.9,1,1, 13.978, 10546.804, 459.761, 52996.716 25/08/12,00:49:45,11,09,1, 11.9,1,1, 13.978, 10546.802, 459.776, 52996.773 25/08/12,00:49:45,12,09,1, 11.9,1,1, 13.978, 10546.818, 459.791, 52996.751 25/08/12,00:49:45,13,09,1, 11.9,1,1, 13.978, 10546.820, 459.771, 52996.740 25/08/12,00:49:45,14,09,1, 11.9,1,1, 13.978, 10546.800, 459.778, 52996.785 25/08/12,00:49:45,15,09,1, 11.9,1,1, 13.978, 10546.827, 459.789, 52996.728 25/08/12,00:49:45,16,09,1, 11.9,1,1, 13.978, 10546.824, 459.807, 52996.789 25/08/12,00:49:45,17,09,1, 11.9,1,1, 13.978, 10546.809, 459.813, 52996.723 25/08/12,00:49:45,18,09,1, 11.9,1,1, 13.978, 10546.836, 459.793, 52996.689 25/08/12,00:49:45,19,09,1, 11.9,1,1, 13.978, 10546.848, 459.832, 52996.805 25/08/12,00:49:46,00,09,1, 11.9,1,1, 13.980, 10546.845, 459.832, 52996.805 25/08/12,00:49:46,01,09,1, 11.9,1,1, 13.980, 10546.846, 459.813, 52996.698 25/08/12,00:49:46,02,09,1, 11.9,1,1, 13.980, 10546.825, 459.837, 52996.697 25/08/12,00:49:46,03,09,1, 11.9,1,1, 13.980, 10546.847, 459.843, 52996.751 25/08/12,00:49:46,04,09,1, 11.9,1,1, 13.980, 10546.856, 459.855, 52996.715 25/08/12,00:49:46,05,09,1, 11.9,1,1, 13.980, 10546.875, 459.860, 52996.796 25/08/12,00:49:46,06,09,1, 11.9,1,1, 13.980, 10546.865, 459.880, 52996.715 25/08/12,00:49:46,07,09,1, 11.9,1,1, 13.980, 10546.866, 459.866, 52996.766 25/08/12,00:49:46,08,09,1, 11.9,1,1, 13.980, 10546.873, 459.882, 52996.781 25/08/12,00:49:46,09,09,1, 11.9,1,1, 13.980, 10546.884, 459.885, 52996.766 25/08/12,00:49:46,10,09,1, 11.9,1,1, 13.980, 10546.886, 459.878, 52996.743 25/08/12,00:49:46,11,09,1, 11.9,1,1, 13.980, 10546.887, 459.901, 52996.811 25/08/12,00:49:46,12,09,1, 11.9,1,1, 13.980, 10546.880, 459.876, 52996.748 25/08/12,00:49:46,13,09,1, 11.9,1,1, 13.980, 10546.876, 459.882, 52996.689 25/08/12,00:49:46,14,09,1, 11.9,1,1, 13.980, 10546.893, 459.909, 52996.779 25/08/12,00:49:46,15,09,1, 11.9,1,1, 13.980, 10546.922, 459.899, 52996.758 25/08/12,00:49:46,16,09,1, 11.9,1,1, 13.980, 10546.925, 459.921, 52996.771 25/08/12,00:49:46,17,09,1, 11.9,1,1, 13.980, 10546.926, 459.901, 52996.716 25/08/12,00:49:46,18,09,1, 11.9,1,1, 13.980, 10546.907, 459.925, 52996.664 25/08/12,00:49:46,19,09,1, 11.9,1,1, 13.980, 10546.929, 459.916, 52996.723 25/08/12,00:49:47,00,09,1, 12.0,1,1, 13.980, 10546.929, 459.916, 52996.723 25/08/12,00:49:47,01,09,1, 12.0,1,1, 13.980, 10546.940, 459.949, 52996.674 25/08/12,00:49:47,02,09,1, 12.0,1,1, 13.980, 10546.947, 459.953, 52996.647 25/08/12,00:49:47,03,09,1, 12.0,1,1, 13.980, 10546.939, 459.952, 52996.667 25/08/12,00:49:47,04,09,1, 12.0,1,1, 13.980, 10546.946, 459.965, 52996.662 25/08/12,00:49:47,05,09,1, 12.0,1,1, 13.980, 10546.941, 459.972, 52996.732 25/08/12,00:49:47,06,09,1, 12.0,1,1, 13.980, 10546.951, 459.976, 52996.728 25/08/12,00:49:47,07,09,1, 12.0,1,1, 13.980, 10546.951, 459.965, 52996.680 25/08/12,00:49:47,08,09,1, 12.0,1,1, 13.980, 10546.960, 459.996, 52996.711 25/08/12,00:49:47,09,09,1, 12.0,1,1, 13.980, 10546.964, 459.982, 52996.636 25/08/12,00:49:47,10,09,1, 12.0,1,1, 13.980, 10546.970, 460.022, 52996.688 25/08/12,00:49:47,11,09,1, 12.0,1,1, 13.980, 10546.982, 460.016, 52996.675 25/08/12,00:49:47,12,09,1, 12.0,1,1, 13.980, 10546.961, 460.014, 52996.647 25/08/12,00:49:47,13,09,1, 12.0,1,1, 13.980, 10546.945, 460.044, 52996.705 25/08/12,00:49:47,14,09,1, 12.0,1,1, 13.980, 10546.980, 460.021, 52996.663 25/08/12,00:49:47,15,09,1, 12.0,1,1, 13.980, 10546.982, 460.045, 52996.685 25/08/12,00:49:47,16,09,1, 12.0,1,1, 13.980, 10546.952, 460.058, 52996.661 25/08/12,00:49:47,17,09,1, 12.0,1,1, 13.980, 10546.981, 460.068, 52996.663 25/08/12,00:49:47,18,09,1, 12.0,1,1, 13.980, 10546.941, 460.083, 52996.661 25/08/12,00:49:47,19,09,1, 12.0,1,1, 13.980, 10546.952, 460.093, 52996.656 25/08/12,00:49:48,00,09,1, 11.9,1,1, 13.976, 10546.945, 460.093, 52996.656 25/08/12,00:49:48,01,09,1, 11.9,1,1, 13.976, 10546.972, 460.099, 52996.658 25/08/12,00:49:48,02,09,1, 11.9,1,1, 13.976, 10546.941, 460.086, 52996.609 25/08/12,00:49:48,03,09,1, 11.9,1,1, 13.976, 10546.930, 460.121, 52996.672 25/08/12,00:49:48,04,09,1, 11.9,1,1, 13.976, 10546.923, 460.115, 52996.693 25/08/12,00:49:48,05,09,1, 11.9,1,1, 13.976, 10546.927, 460.114, 52996.662 25/08/12,00:49:48,06,09,1, 11.9,1,1, 13.976, 10546.910, 460.102, 52996.626 25/08/12,00:49:48,07,09,1, 11.9,1,1, 13.976, 10546.940, 460.128, 52996.609 25/08/12,00:49:48,08,09,1, 11.9,1,1, 13.976, 10546.919, 460.127, 52996.588 25/08/12,00:49:48,09,09,1, 11.9,1,1, 13.976, 10546.931, 460.137, 52996.620 25/08/12,00:49:48,10,09,1, 11.9,1,1, 13.976, 10546.895, 460.119, 52996.636 25/08/12,00:49:48,11,09,1, 11.9,1,1, 13.976, 10546.896, 460.123, 52996.635 25/08/12,00:49:48,12,09,1, 11.9,1,1, 13.976, 10546.883, 460.121, 52996.638 25/08/12,00:49:48,13,09,1, 11.9,1,1, 13.976, 10546.898, 460.109, 52996.559 25/08/12,00:49:48,14,09,1, 11.9,1,1, 13.976, 10546.908, 460.131, 52996.613 25/08/12,00:49:48,15,09,1, 11.9,1,1, 13.976, 10546.857, 460.137, 52996.641 25/08/12,00:49:48,16,09,1, 11.9,1,1, 13.976, 10546.879, 460.153, 52996.599 25/08/12,00:49:48,17,09,1, 11.9,1,1, 13.976, 10546.900, 460.128, 52996.590 25/08/12,00:49:48,18,09,1, 11.9,1,1, 13.976, 10546.881, 460.129, 52996.575 25/08/12,00:49:48,19,09,1, 11.9,1,1, 13.976, 10546.876, 460.125, 52996.618 25/08/12,00:49:49,00,09,1, 11.9,1,1, 13.976, 10546.870, 460.125, 52996.618 25/08/12,00:49:49,01,09,1, 11.9,1,1, 13.976, 10546.888, 460.128, 52996.567 25/08/12,00:49:49,02,09,1, 11.9,1,1, 13.976, 10546.871, 460.099, 52996.546 25/08/12,00:49:49,03,09,1, 11.9,1,1, 13.976, 10546.895, 460.106, 52996.539 25/08/12,00:49:49,04,09,1, 11.9,1,1, 13.976, 10546.864, 460.114, 52996.485 25/08/12,00:49:49,05,09,1, 11.9,1,1, 13.976, 10546.859, 460.104, 52996.527 25/08/12,00:49:49,06,09,1, 11.9,1,1, 13.976, 10546.861, 460.072, 52996.543 25/08/12,00:49:49,07,09,1, 11.9,1,1, 13.976, 10546.850, 460.078, 52996.589 25/08/12,00:49:49,08,09,1, 11.9,1,1, 13.976, 10546.820, 460.095, 52996.567 25/08/12,00:49:49,09,09,1, 11.9,1,1, 13.976, 10546.851, 460.105, 52996.574 25/08/12,00:49:49,10,09,1, 11.9,1,1, 13.976, 10546.830, 460.074, 52996.536 25/08/12,00:49:49,11,09,1, 11.9,1,1, 13.976, 10546.839, 460.099, 52996.487 25/08/12,00:49:49,12,09,1, 11.9,1,1, 13.976, 10546.819, 460.086, 52996.541 25/08/12,00:49:49,13,09,1, 11.9,1,1, 13.976, 10546.838, 460.087, 52996.509 25/08/12,00:49:49,14,09,1, 11.9,1,1, 13.976, 10546.798, 460.069, 52996.460 25/08/12,00:49:49,15,09,1, 11.9,1,1, 13.976, 10546.833, 460.068, 52996.505 25/08/12,00:49:49,16,09,1, 11.9,1,1, 13.976, 10546.809, 460.071, 52996.494 25/08/12,00:49:49,17,09,1, 11.9,1,1, 13.976, 10546.800, 460.076, 52996.435 25/08/12,00:49:49,18,09,1, 11.9,1,1, 13.976, 10546.799, 460.074, 52996.475 25/08/12,00:49:49,19,09,1, 11.9,1,1, 13.976, 10546.792, 460.067, 52996.500 25/08/12,00:49:50,00,09,1, 11.9,1,1, 13.979, 10546.787, 460.067, 52996.500 25/08/12,00:49:50,01,09,1, 11.9,1,1, 13.979, 10546.744, 460.050, 52996.458 25/08/12,00:49:50,02,09,1, 11.9,1,1, 13.979, 10546.763, 460.066, 52996.470 25/08/12,00:49:50,03,09,1, 11.9,1,1, 13.979, 10546.755, 460.070, 52996.410 25/08/12,00:49:50,04,09,1, 11.9,1,1, 13.979, 10546.741, 460.042, 52996.391 25/08/12,00:49:50,05,09,1, 11.9,1,1, 13.979, 10546.733, 460.043, 52996.492 25/08/12,00:49:50,06,09,1, 11.9,1,1, 13.979, 10546.720, 460.039, 52996.484 25/08/12,00:49:50,07,09,1, 11.9,1,1, 13.979, 10546.702, 460.020, 52996.459 25/08/12,00:49:50,08,09,1, 11.9,1,1, 13.979, 10546.724, 460.021, 52996.429 25/08/12,00:49:50,09,09,1, 11.9,1,1, 13.979, 10546.703, 460.048, 52996.403 25/08/12,00:49:50,10,09,1, 11.9,1,1, 13.979, 10546.702, 460.015, 52996.399 25/08/12,00:49:50,11,09,1, 11.9,1,1, 13.979, 10546.697, 460.028, 52996.437 25/08/12,00:49:50,12,09,1, 11.9,1,1, 13.979, 10546.701, 460.061, 52996.379 25/08/12,00:49:50,13,09,1, 11.9,1,1, 13.979, 10546.672, 460.034, 52996.385 25/08/12,00:49:50,14,09,1, 11.9,1,1, 13.979, 10546.691, 460.035, 52996.415 25/08/12,00:49:50,15,09,1, 11.9,1,1, 13.979, 10546.671, 460.045, 52996.328 25/08/12,00:49:50,16,09,1, 11.9,1,1, 13.979, 10546.666, 460.052, 52996.393 25/08/12,00:49:50,17,09,1, 11.9,1,1, 13.979, 10546.648, 460.054, 52996.431 25/08/12,00:49:50,18,09,1, 11.9,1,1, 13.979, 10546.621, 460.030, 52996.341 25/08/12,00:49:50,19,09,1, 11.9,1,1, 13.979, 10546.644, 460.073, 52996.406 25/08/12,00:49:51,00,09,1, 12.0,1,1, 13.978, 10546.637, 460.073, 52996.406 25/08/12,00:49:51,01,09,1, 12.0,1,1, 13.978, 10546.620, 460.061, 52996.379 25/08/12,00:49:51,02,09,1, 12.0,1,1, 13.978, 10546.600, 460.085, 52996.339 25/08/12,00:49:51,03,09,1, 12.0,1,1, 13.978, 10546.598, 460.079, 52996.378 25/08/12,00:49:51,04,09,1, 12.0,1,1, 13.978, 10546.586, 460.060, 52996.336 25/08/12,00:49:51,05,09,1, 12.0,1,1, 13.978, 10546.615, 460.097, 52996.327 25/08/12,00:49:51,06,09,1, 12.0,1,1, 13.978, 10546.612, 460.086, 52996.444 25/08/12,00:49:51,07,09,1, 12.0,1,1, 13.978, 10546.574, 460.100, 52996.315 25/08/12,00:49:51,08,09,1, 12.0,1,1, 13.978, 10546.615, 460.084, 52996.391 25/08/12,00:49:51,09,09,1, 12.0,1,1, 13.978, 10546.565, 460.098, 52996.369 25/08/12,00:49:51,10,09,1, 12.0,1,1, 13.978, 10546.593, 460.128, 52996.368 25/08/12,00:49:51,11,09,1, 12.0,1,1, 13.978, 10546.606, 460.121, 52996.366 25/08/12,00:49:51,12,09,1, 12.0,1,1, 13.978, 10546.614, 460.127, 52996.344 25/08/12,00:49:51,13,09,1, 12.0,1,1, 13.978, 10546.599, 460.131, 52996.383 25/08/12,00:49:51,14,09,1, 12.0,1,1, 13.978, 10546.611, 460.131, 52996.367 25/08/12,00:49:51,15,09,1, 12.0,1,1, 13.978, 10546.591, 460.140, 52996.380 25/08/12,00:49:51,16,09,1, 12.0,1,1, 13.978, 10546.558, 460.146, 52996.282 25/08/12,00:49:51,17,09,1, 12.0,1,1, 13.978, 10546.615, 460.155, 52996.315 25/08/12,00:49:51,18,09,1, 12.0,1,1, 13.978, 10546.562, 460.162, 52996.388 25/08/12,00:49:51,19,09,1, 12.0,1,1, 13.978, 10546.541, 460.167, 52996.370 25/08/12,00:49:52,00,09,1, 11.9,1,1, 13.976, 10546.536, 460.167, 52996.370 25/08/12,00:49:52,01,09,1, 11.9,1,1, 13.976, 10546.583, 460.191, 52996.373 25/08/12,00:49:52,02,09,1, 11.9,1,1, 13.976, 10546.596, 460.200, 52996.340 25/08/12,00:49:52,03,09,1, 11.9,1,1, 13.976, 10546.575, 460.188, 52996.360 25/08/12,00:49:52,04,09,1, 11.9,1,1, 13.976, 10546.570, 460.209, 52996.272 25/08/12,00:49:52,05,09,1, 11.9,1,1, 13.976, 10546.575, 460.209, 52996.305 25/08/12,00:49:52,06,09,1, 11.9,1,1, 13.976, 10546.551, 460.226, 52996.292 25/08/12,00:49:52,07,09,1, 11.9,1,1, 13.976, 10546.550, 460.226, 52996.353 25/08/12,00:49:52,08,09,1, 11.9,1,1, 13.976, 10546.566, 460.242, 52996.367 25/08/12,00:49:52,09,09,1, 11.9,1,1, 13.976, 10546.558, 460.242, 52996.338 25/08/12,00:49:52,10,09,1, 11.9,1,1, 13.976, 10546.556, 460.260, 52996.269 25/08/12,00:49:52,11,09,1, 11.9,1,1, 13.976, 10546.561, 460.259, 52996.268 25/08/12,00:49:52,12,09,1, 11.9,1,1, 13.976, 10546.576, 460.289, 52996.273 25/08/12,00:49:52,13,09,1, 11.9,1,1, 13.976, 10546.557, 460.289, 52996.344 25/08/12,00:49:52,14,09,1, 11.9,1,1, 13.976, 10546.565, 460.297, 52996.327 25/08/12,00:49:52,15,09,1, 11.9,1,1, 13.976, 10546.575, 460.313, 52996.214 25/08/12,00:49:52,16,09,1, 11.9,1,1, 13.976, 10546.545, 460.322, 52996.287 25/08/12,00:49:52,17,09,1, 11.9,1,1, 13.976, 10546.573, 460.334, 52996.355 25/08/12,00:49:52,18,09,1, 11.9,1,1, 13.976, 10546.590, 460.330, 52996.320 25/08/12,00:49:52,19,09,1, 11.9,1,1, 13.976, 10546.580, 460.346, 52996.325 25/08/12,00:49:53,00,09,1, 11.9,1,1, 13.978, 10546.578, 460.346, 52996.325 25/08/12,00:49:53,01,09,1, 11.9,1,1, 13.978, 10546.557, 460.360, 52996.219 25/08/12,00:49:53,02,09,1, 11.9,1,1, 13.978, 10546.598, 460.387, 52996.493 25/08/12,00:49:53,03,09,1, 11.9,1,1, 13.978, 10546.575, 460.384, 52996.380 25/08/12,00:49:53,04,09,1, 11.9,1,1, 13.978, 10546.574, 460.413, 52996.374 25/08/12,00:49:53,05,09,1, 11.9,1,1, 13.978, 10546.609, 460.391, 52996.322 25/08/12,00:49:53,06,09,1, 11.9,1,1, 13.978, 10546.589, 460.374, 52996.321 25/08/12,00:49:53,07,09,1, 11.9,1,1, 13.978, 10546.600, 460.399, 52996.305 25/08/12,00:49:53,08,09,1, 11.9,1,1, 13.978, 10546.603, 460.388, 52996.313 25/08/12,00:49:53,09,09,1, 11.9,1,1, 13.978, 10546.610, 460.390, 52996.303 25/08/12,00:49:53,10,09,1, 11.9,1,1, 13.978, 10546.615, 460.406, 52996.305 25/08/12,00:49:53,11,09,1, 11.9,1,1, 13.978, 10546.609, 460.412, 52996.324 25/08/12,00:49:53,12,09,1, 11.9,1,1, 13.978, 10546.577, 460.390, 52996.299 25/08/12,00:49:53,13,09,1, 11.9,1,1, 13.978, 10546.599, 460.411, 52996.332 25/08/12,00:49:53,14,09,1, 11.9,1,1, 13.978, 10546.613, 460.437, 52996.334 25/08/12,00:49:53,15,09,1, 11.9,1,1, 13.978, 10546.577, 460.435, 52996.266 25/08/12,00:49:53,16,09,1, 11.9,1,1, 13.978, 10546.577, 460.436, 52996.298 25/08/12,00:49:53,17,09,1, 11.9,1,1, 13.978, 10546.598, 460.425, 52996.321 25/08/12,00:49:53,18,09,1, 11.9,1,1, 13.978, 10546.558, 460.432, 52996.277 25/08/12,00:49:53,19,09,1, 11.9,1,1, 13.978, 10546.567, 460.431, 52996.277 25/08/12,00:49:54,00,10,1, 12.0,1,1, 13.976, 10546.561, 460.431, 52996.277 25/08/12,00:49:54,01,10,1, 12.0,1,1, 13.976, 10546.583, 460.439, 52996.244 25/08/12,00:49:54,02,10,1, 12.0,1,1, 13.976, 10546.560, 460.451, 52996.297 25/08/12,00:49:54,03,10,1, 12.0,1,1, 13.976, 10546.542, 460.435, 52996.290 25/08/12,00:49:54,04,10,1, 12.0,1,1, 13.976, 10546.543, 460.413, 52996.251 25/08/12,00:49:54,05,10,1, 12.0,1,1, 13.976, 10546.521, 460.441, 52996.275 25/08/12,00:49:54,06,10,1, 12.0,1,1, 13.976, 10546.547, 460.444, 52996.228 25/08/12,00:49:54,07,10,1, 12.0,1,1, 13.976, 10546.540, 460.447, 52996.311 25/08/12,00:49:54,08,10,1, 12.0,1,1, 13.976, 10546.538, 460.447, 52996.227 25/08/12,00:49:54,09,10,1, 12.0,1,1, 13.976, 10546.470, 460.441, 52996.229 25/08/12,00:49:54,10,10,1, 12.0,1,1, 13.976, 10546.527, 460.449, 52996.211 25/08/12,00:49:54,11,10,1, 12.0,1,1, 13.976, 10546.500, 460.423, 52996.219 25/08/12,00:49:54,12,10,1, 12.0,1,1, 13.976, 10546.480, 460.408, 52996.259 25/08/12,00:49:54,13,10,1, 12.0,1,1, 13.976, 10546.479, 460.425, 52996.268 25/08/12,00:49:54,14,10,1, 12.0,1,1, 13.976, 10546.470, 460.417, 52996.243 25/08/12,00:49:54,15,10,1, 12.0,1,1, 13.976, 10546.444, 460.418, 52996.220 25/08/12,00:49:54,16,10,1, 12.0,1,1, 13.976, 10546.437, 460.410, 52996.226 25/08/12,00:49:54,17,10,1, 12.0,1,1, 13.976, 10546.442, 460.430, 52996.230 25/08/12,00:49:54,18,10,1, 12.0,1,1, 13.976, 10546.416, 460.406, 52996.173 25/08/12,00:49:54,19,10,1, 12.0,1,1, 13.976, 10546.402, 460.429, 52996.235 25/08/12,00:49:55,00,09,1, 11.9,1,1, 13.974, 10546.395, 460.429, 52996.235 25/08/12,00:49:55,01,09,1, 11.9,1,1, 13.974, 10546.389, 460.381, 52996.225 25/08/12,00:49:55,02,09,1, 11.9,1,1, 13.974, 10546.357, 460.397, 52996.165 25/08/12,00:49:55,03,09,1, 11.9,1,1, 13.974, 10546.369, 460.389, 52996.237 25/08/12,00:49:55,04,09,1, 11.9,1,1, 13.974, 10546.333, 460.403, 52996.285 25/08/12,00:49:55,05,09,1, 11.9,1,1, 13.974, 10546.346, 460.369, 52996.145 25/08/12,00:49:55,06,09,1, 11.9,1,1, 13.974, 10546.341, 460.379, 52996.192 25/08/12,00:49:55,07,09,1, 11.9,1,1, 13.974, 10546.340, 460.388, 52996.155 25/08/12,00:49:55,08,09,1, 11.9,1,1, 13.974, 10546.321, 460.381, 52996.213 25/08/12,00:49:55,09,09,1, 11.9,1,1, 13.974, 10546.299, 460.385, 52996.173 25/08/12,00:49:55,10,09,1, 11.9,1,1, 13.974, 10546.293, 460.387, 52996.152 25/08/12,00:49:55,11,09,1, 11.9,1,1, 13.974, 10546.280, 460.351, 52996.106 25/08/12,00:49:55,12,09,1, 11.9,1,1, 13.974, 10546.284, 460.369, 52996.062 25/08/12,00:49:55,13,09,1, 11.9,1,1, 13.974, 10546.270, 460.381, 52996.104 25/08/12,00:49:55,14,09,1, 11.9,1,1, 13.974, 10546.261, 460.378, 52996.156 25/08/12,00:49:55,15,09,1, 11.9,1,1, 13.974, 10546.229, 460.373, 52996.179 25/08/12,00:49:55,16,09,1, 11.9,1,1, 13.974, 10546.216, 460.377, 52996.148 25/08/12,00:49:55,17,09,1, 11.9,1,1, 13.974, 10546.231, 460.368, 52996.132 25/08/12,00:49:55,18,09,1, 11.9,1,1, 13.974, 10546.215, 460.367, 52996.158 25/08/12,00:49:55,19,09,1, 11.9,1,1, 13.974, 10546.180, 460.369, 52996.192 25/08/12,00:49:56,00,10,1, 11.9,1,1, 13.977, 10546.178, 460.369, 52996.192 25/08/12,00:49:56,01,10,1, 11.9,1,1, 13.977, 10546.226, 460.374, 52996.081 25/08/12,00:49:56,02,10,1, 11.9,1,1, 13.977, 10546.225, 460.348, 52996.162 25/08/12,00:49:56,03,10,1, 11.9,1,1, 13.977, 10546.193, 460.373, 52996.142 25/08/12,00:49:56,04,10,1, 11.9,1,1, 13.977, 10546.206, 460.355, 52996.133 25/08/12,00:49:56,05,10,1, 11.9,1,1, 13.977, 10546.184, 460.372, 52996.048 25/08/12,00:49:56,06,10,1, 11.9,1,1, 13.977, 10546.192, 460.406, 52996.061 25/08/12,00:49:56,07,10,1, 11.9,1,1, 13.977, 10546.176, 460.388, 52996.094 25/08/12,00:49:56,08,10,1, 11.9,1,1, 13.977, 10546.194, 460.381, 52996.101 25/08/12,00:49:56,09,10,1, 11.9,1,1, 13.977, 10546.187, 460.397, 52996.122 25/08/12,00:49:56,10,10,1, 11.9,1,1, 13.977, 10546.180, 460.399, 52996.093 25/08/12,00:49:56,11,10,1, 11.9,1,1, 13.977, 10546.196, 460.399, 52996.090 25/08/12,00:49:56,12,10,1, 11.9,1,1, 13.977, 10546.187, 460.412, 52996.147 25/08/12,00:49:56,13,10,1, 11.9,1,1, 13.977, 10546.210, 460.430, 52996.056 25/08/12,00:49:56,14,10,1, 11.9,1,1, 13.977, 10546.165, 460.433, 52996.107 25/08/12,00:49:56,15,10,1, 11.9,1,1, 13.977, 10546.180, 460.443, 52996.082 25/08/12,00:49:56,16,10,1, 11.9,1,1, 13.977, 10546.205, 460.450, 52996.076 25/08/12,00:49:56,17,10,1, 11.9,1,1, 13.977, 10546.212, 460.458, 52996.107 25/08/12,00:49:56,18,10,1, 11.9,1,1, 13.977, 10546.224, 460.479, 52996.095 25/08/12,00:49:56,19,10,1, 11.9,1,1, 13.977, 10546.186, 460.476, 52996.046 25/08/12,00:49:57,00,09,1, 11.9,1,1, 13.977, 10546.178, 460.476, 52996.046 25/08/12,00:49:57,01,09,1, 11.9,1,1, 13.977, 10546.242, 460.484, 52996.063 25/08/12,00:49:57,02,09,1, 11.9,1,1, 13.977, 10546.246, 460.534, 52996.311 25/08/12,00:49:57,03,09,1, 11.9,1,1, 13.977, 10546.248, 460.547, 52996.343 25/08/12,00:49:57,04,09,1, 11.9,1,1, 13.977, 10546.235, 460.571, 52996.416 25/08/12,00:49:57,05,09,1, 11.9,1,1, 13.977, 10546.243, 460.554, 52996.376 25/08/12,00:49:57,06,09,1, 11.9,1,1, 13.977, 10546.226, 460.585, 52996.411 25/08/12,00:49:57,07,09,1, 11.9,1,1, 13.977, 10546.242, 460.599, 52996.456 25/08/12,00:49:57,08,09,1, 11.9,1,1, 13.977, 10546.238, 460.603, 52996.420 25/08/12,00:49:57,09,09,1, 11.9,1,1, 13.977, 10546.223, 460.598, 52996.381 25/08/12,00:49:57,10,09,1, 11.9,1,1, 13.977, 10546.231, 460.622, 52996.422 25/08/12,00:49:57,11,09,1, 11.9,1,1, 13.977, 10546.226, 460.626, 52996.373 25/08/12,00:49:57,12,09,1, 11.9,1,1, 13.977, 10546.224, 460.638, 52996.400 25/08/12,00:49:57,13,09,1, 11.9,1,1, 13.977, 10546.186, 460.645, 52996.367 25/08/12,00:49:57,14,09,1, 11.9,1,1, 13.977, 10546.191, 460.672, 52996.347 25/08/12,00:49:57,15,09,1, 11.9,1,1, 13.977, 10546.202, 460.674, 52996.460 25/08/12,00:49:57,16,09,1, 11.9,1,1, 13.977, 10546.190, 460.679, 52996.397 25/08/12,00:49:57,17,09,1, 11.9,1,1, 13.977, 10546.204, 460.720, 52996.449 25/08/12,00:49:57,18,09,1, 11.9,1,1, 13.977, 10546.165, 460.700, 52996.329 25/08/12,00:49:57,19,09,1, 11.9,1,1, 13.977, 10546.149, 460.733, 52996.390 25/08/12,00:49:58,00,09,1, 11.9,1,1, 13.978, 10546.144, 460.733, 52996.390 25/08/12,00:49:58,01,09,1, 11.9,1,1, 13.978, 10546.143, 460.707, 52996.379 25/08/12,00:49:58,02,09,1, 11.9,1,1, 13.978, 10546.125, 460.744, 52996.407 25/08/12,00:49:58,03,09,1, 11.9,1,1, 13.978, 10546.137, 460.746, 52996.417 25/08/12,00:49:58,04,09,1, 11.9,1,1, 13.978, 10546.113, 460.751, 52996.392 25/08/12,00:49:58,05,09,1, 11.9,1,1, 13.978, 10546.106, 460.766, 52996.441 25/08/12,00:49:58,06,09,1, 11.9,1,1, 13.978, 10546.105, 460.765, 52996.307 25/08/12,00:49:58,07,09,1, 11.9,1,1, 13.978, 10546.099, 460.754, 52996.376 25/08/12,00:49:58,08,09,1, 11.9,1,1, 13.978, 10546.067, 460.769, 52996.368 25/08/12,00:49:58,09,09,1, 11.9,1,1, 13.978, 10546.050, 460.817, 52996.506 25/08/12,00:49:58,10,09,1, 11.9,1,1, 13.978, 10546.020, 460.802, 52996.280 25/08/12,00:49:58,11,09,1, 11.9,1,1, 13.978, 10546.001, 460.800, 52996.383 25/08/12,00:49:58,12,09,1, 11.9,1,1, 13.978, 10546.008, 460.818, 52996.298 25/08/12,00:49:58,13,09,1, 11.9,1,1, 13.978, 10545.979, 460.831, 52996.425 25/08/12,00:49:58,14,09,1, 11.9,1,1, 13.978, 10545.980, 460.835, 52996.360 25/08/12,00:49:58,15,09,1, 11.9,1,1, 13.978, 10545.971, 460.839, 52996.363 25/08/12,00:49:58,16,09,1, 11.9,1,1, 13.978, 10545.941, 460.856, 52996.356 25/08/12,00:49:58,17,09,1, 11.9,1,1, 13.978, 10545.964, 460.876, 52996.351 25/08/12,00:49:58,18,09,1, 11.9,1,1, 13.978, 10545.950, 460.894, 52996.374 25/08/12,00:49:58,19,09,1, 11.9,1,1, 13.978, 10545.924, 460.891, 52996.327 25/08/12,00:49:59,00,09,1, 12.0,1,1, 13.975, 10545.919, 460.891, 52996.327 25/08/12,00:49:59,01,09,1, 12.0,1,1, 13.975, 10545.899, 460.907, 52996.347 25/08/12,00:49:59,02,09,1, 12.0,1,1, 13.975, 10545.914, 460.909, 52996.375 25/08/12,00:49:59,03,09,1, 12.0,1,1, 13.975, 10545.891, 460.924, 52996.357 25/08/12,00:49:59,04,09,1, 12.0,1,1, 13.975, 10545.884, 460.932, 52996.320 25/08/12,00:49:59,05,09,1, 12.0,1,1, 13.975, 10545.873, 460.935, 52996.390 25/08/12,00:49:59,06,09,1, 12.0,1,1, 13.975, 10545.858, 460.959, 52996.372 25/08/12,00:49:59,07,09,1, 12.0,1,1, 13.975, 10545.820, 460.967, 52996.320 25/08/12,00:49:59,08,09,1, 12.0,1,1, 13.975, 10545.843, 460.969, 52996.340 25/08/12,00:49:59,09,09,1, 12.0,1,1, 13.975, 10545.821, 460.989, 52996.275 25/08/12,00:49:59,10,09,1, 12.0,1,1, 13.975, 10545.799, 460.980, 52996.318 25/08/12,00:49:59,11,09,1, 12.0,1,1, 13.975, 10545.817, 460.999, 52996.358 25/08/12,00:49:59,12,09,1, 12.0,1,1, 13.975, 10545.787, 460.991, 52996.331 25/08/12,00:49:59,13,09,1, 12.0,1,1, 13.975, 10545.778, 461.006, 52996.294 25/08/12,00:49:59,14,09,1, 12.0,1,1, 13.975, 10545.777, 461.037, 52996.378 25/08/12,00:49:59,15,09,1, 12.0,1,1, 13.975, 10545.774, 461.009, 52996.335 25/08/12,00:49:59,16,09,1, 12.0,1,1, 13.975, 10545.763, 461.007, 52996.335 25/08/12,00:49:59,17,09,1, 12.0,1,1, 13.975, 10545.744, 461.009, 52996.314 25/08/12,00:49:59,18,09,1, 12.0,1,1, 13.975, 10545.767, 461.029, 52996.236 25/08/12,00:49:59,19,09,1, 12.0,1,1, 13.975, 10545.744, 461.025, 52996.273 25/08/12,00:50:00,00,09,1, 12.0,1,1, 13.975, 10545.744, 461.025, 52996.273 25/08/12,00:50:00,01,09,1, 12.0,1,1, 13.975, 10545.753, 461.048, 52996.301 25/08/12,00:50:00,02,09,1, 12.0,1,1, 13.975, 10545.716, 461.009, 52996.012 25/08/12,00:50:00,03,09,1, 12.0,1,1, 13.975, 10545.728, 460.988, 52995.866 25/08/12,00:50:00,04,09,1, 12.0,1,1, 13.975, 10545.722, 461.045, 52996.007 25/08/12,00:50:00,05,09,1, 12.0,1,1, 13.975, 10545.723, 461.002, 52995.942 25/08/12,00:50:00,06,09,1, 12.0,1,1, 13.975, 10545.708, 461.027, 52995.900 25/08/12,00:50:00,07,09,1, 12.0,1,1, 13.975, 10545.736, 461.019, 52995.880 25/08/12,00:50:00,08,09,1, 12.0,1,1, 13.975, 10545.733, 461.030, 52995.845 25/08/12,00:50:00,09,09,1, 12.0,1,1, 13.975, 10545.722, 461.029, 52995.963 25/08/12,00:50:00,10,09,1, 12.0,1,1, 13.975, 10545.743, 461.058, 52995.945 25/08/12,00:50:00,11,09,1, 12.0,1,1, 13.975, 10545.725, 461.046, 52995.960 25/08/12,00:50:00,12,09,1, 12.0,1,1, 13.975, 10545.722, 461.053, 52995.943 25/08/12,00:50:00,13,09,1, 12.0,1,1, 13.975, 10545.712, 461.084, 52995.893 25/08/12,00:50:00,14,09,1, 12.0,1,1, 13.975, 10545.721, 461.074, 52995.937 25/08/12,00:50:00,15,09,1, 12.0,1,1, 13.975, 10545.718, 461.085, 52995.874 25/08/12,00:50:00,16,09,1, 12.0,1,1, 13.975, 10545.720, 461.094, 52995.900 25/08/12,00:50:00,17,09,1, 12.0,1,1, 13.975, 10545.731, 461.077, 52995.868 25/08/12,00:50:00,18,09,1, 12.0,1,1, 13.975, 10545.709, 461.062, 52995.909 25/08/12,00:50:00,19,09,1, 12.0,1,1, 13.975, 10545.724, 461.088, 52995.802 25/08/12,00:50:01,00,09,1, 11.9,1,1, 13.973, 10545.719, 461.088, 52995.802 25/08/12,00:50:01,01,09,1, 11.9,1,1, 13.973, 10545.706, 461.086, 52995.885 25/08/12,00:50:01,02,09,1, 11.9,1,1, 13.973, 10545.725, 461.081, 52995.879 25/08/12,00:50:01,03,09,1, 11.9,1,1, 13.973, 10545.716, 461.118, 52995.873 25/08/12,00:50:01,04,09,1, 11.9,1,1, 13.973, 10545.706, 461.098, 52995.831 25/08/12,00:50:01,05,09,1, 11.9,1,1, 13.973, 10545.688, 461.115, 52995.856 25/08/12,00:50:01,06,09,1, 11.9,1,1, 13.973, 10545.685, 461.123, 52995.841 25/08/12,00:50:01,07,09,1, 11.9,1,1, 13.973, 10545.689, 461.110, 52995.877 25/08/12,00:50:01,08,09,1, 11.9,1,1, 13.973, 10545.699, 461.123, 52995.794 25/08/12,00:50:01,09,09,1, 11.9,1,1, 13.973, 10545.691, 461.128, 52995.858 25/08/12,00:50:01,10,09,1, 11.9,1,1, 13.973, 10545.685, 461.130, 52995.782 25/08/12,00:50:01,11,09,1, 11.9,1,1, 13.973, 10545.704, 461.129, 52995.845 25/08/12,00:50:01,12,09,1, 11.9,1,1, 13.973, 10545.698, 461.137, 52995.840 25/08/12,00:50:01,13,09,1, 11.9,1,1, 13.973, 10545.691, 461.148, 52995.827 25/08/12,00:50:01,14,09,1, 11.9,1,1, 13.973, 10545.696, 461.149, 52995.867 25/08/12,00:50:01,15,09,1, 11.9,1,1, 13.973, 10545.673, 461.133, 52995.793 25/08/12,00:50:01,16,09,1, 11.9,1,1, 13.973, 10545.667, 461.163, 52995.872 25/08/12,00:50:01,17,09,1, 11.9,1,1, 13.973, 10545.691, 461.146, 52995.763 25/08/12,00:50:01,18,09,1, 11.9,1,1, 13.973, 10545.688, 461.148, 52995.777 25/08/12,00:50:01,19,09,1, 11.9,1,1, 13.973, 10545.651, 461.156, 52995.779 25/08/12,00:50:02,00,09,1, 11.8,1,1, 13.977, 10545.644, 461.156, 52995.779 25/08/12,00:50:02,01,09,1, 11.8,1,1, 13.977, 10545.626, 461.186, 52995.759 25/08/12,00:50:02,02,09,1, 11.8,1,1, 13.977, 10545.632, 461.168, 52995.773 25/08/12,00:50:02,03,09,1, 11.8,1,1, 13.977, 10545.637, 461.194, 52995.761 25/08/12,00:50:02,04,09,1, 11.8,1,1, 13.977, 10545.634, 461.177, 52995.749 25/08/12,00:50:02,05,09,1, 11.8,1,1, 13.977, 10545.602, 461.175, 52995.835 25/08/12,00:50:02,06,09,1, 11.8,1,1, 13.977, 10545.615, 461.193, 52995.781 25/08/12,00:50:02,07,09,1, 11.8,1,1, 13.977, 10545.589, 461.181, 52995.721 25/08/12,00:50:02,08,09,1, 11.8,1,1, 13.977, 10545.574, 461.203, 52995.775 25/08/12,00:50:02,09,09,1, 11.8,1,1, 13.977, 10545.584, 461.228, 52995.764 25/08/12,00:50:02,10,09,1, 11.8,1,1, 13.977, 10545.549, 461.218, 52995.754 25/08/12,00:50:02,11,09,1, 11.8,1,1, 13.977, 10545.529, 461.203, 52995.766 25/08/12,00:50:02,12,09,1, 11.8,1,1, 13.977, 10545.490, 461.188, 52995.735 25/08/12,00:50:02,13,09,1, 11.8,1,1, 13.977, 10545.509, 461.202, 52995.712 25/08/12,00:50:02,14,09,1, 11.8,1,1, 13.977, 10545.505, 461.191, 52995.701 25/08/12,00:50:02,15,09,1, 11.8,1,1, 13.977, 10545.498, 461.215, 52995.675 25/08/12,00:50:02,16,09,1, 11.8,1,1, 13.977, 10545.472, 461.200, 52995.722 25/08/12,00:50:02,17,09,1, 11.8,1,1, 13.977, 10545.462, 461.188, 52995.733 25/08/12,00:50:02,18,09,1, 11.8,1,1, 13.977, 10545.436, 461.218, 52995.690 25/08/12,00:50:02,19,09,1, 11.8,1,1, 13.977, 10545.430, 461.226, 52995.753 25/08/12,00:50:03,00,09,1, 11.9,1,1, 13.972, 10545.427, 461.226, 52995.753 25/08/12,00:50:03,01,09,1, 11.9,1,1, 13.972, 10545.395, 461.179, 52995.648 25/08/12,00:50:03,02,09,1, 11.9,1,1, 13.972, 10545.382, 461.203, 52995.666 25/08/12,00:50:03,03,09,1, 11.9,1,1, 13.972, 10545.359, 461.189, 52995.713 25/08/12,00:50:03,04,09,1, 11.9,1,1, 13.972, 10545.336, 461.169, 52995.617 25/08/12,00:50:03,05,09,1, 11.9,1,1, 13.972, 10545.356, 461.189, 52995.583 25/08/12,00:50:03,06,09,1, 11.9,1,1, 13.972, 10545.359, 461.194, 52995.688 25/08/12,00:50:03,07,09,1, 11.9,1,1, 13.972, 10545.341, 461.173, 52995.623 25/08/12,00:50:03,08,09,1, 11.9,1,1, 13.972, 10545.337, 461.162, 52995.589 25/08/12,00:50:03,09,09,1, 11.9,1,1, 13.972, 10545.330, 461.176, 52995.667 25/08/12,00:50:03,10,09,1, 11.9,1,1, 13.972, 10545.328, 461.149, 52995.620 25/08/12,00:50:03,11,09,1, 11.9,1,1, 13.972, 10545.343, 461.159, 52995.655 25/08/12,00:50:03,12,09,1, 11.9,1,1, 13.972, 10545.312, 461.156, 52995.616 25/08/12,00:50:03,13,09,1, 11.9,1,1, 13.972, 10545.316, 461.147, 52995.567 25/08/12,00:50:03,14,09,1, 11.9,1,1, 13.972, 10545.329, 461.148, 52995.604 25/08/12,00:50:03,15,09,1, 11.9,1,1, 13.972, 10545.323, 461.133, 52995.609 25/08/12,00:50:03,16,09,1, 11.9,1,1, 13.972, 10545.328, 461.188, 52995.658 25/08/12,00:50:03,17,09,1, 11.9,1,1, 13.972, 10545.313, 461.162, 52995.547 25/08/12,00:50:03,18,09,1, 11.9,1,1, 13.972, 10545.329, 461.167, 52995.607 25/08/12,00:50:03,19,09,1, 11.9,1,1, 13.972, 10545.320, 461.166, 52995.595 25/08/12,00:50:04,00,09,1, 12.0,1,1, 13.971, 10545.318, 461.166, 52995.595 25/08/12,00:50:04,01,09,1, 12.0,1,1, 13.971, 10545.312, 461.159, 52995.556 25/08/12,00:50:04,02,09,1, 12.0,1,1, 13.971, 10545.308, 461.171, 52995.627 25/08/12,00:50:04,03,09,1, 12.0,1,1, 13.971, 10545.327, 461.169, 52995.561 25/08/12,00:50:04,04,09,1, 12.0,1,1, 13.971, 10545.307, 461.169, 52995.604 25/08/12,00:50:04,05,09,1, 12.0,1,1, 13.971, 10545.328, 461.186, 52995.567 25/08/12,00:50:04,06,09,1, 12.0,1,1, 13.971, 10545.297, 461.160, 52995.538 25/08/12,00:50:04,07,09,1, 12.0,1,1, 13.971, 10545.330, 461.181, 52995.561 25/08/12,00:50:04,08,09,1, 12.0,1,1, 13.971, 10545.297, 461.211, 52995.482 25/08/12,00:50:04,09,09,1, 12.0,1,1, 13.971, 10545.300, 461.176, 52995.525 25/08/12,00:50:04,10,09,1, 12.0,1,1, 13.971, 10545.303, 461.185, 52995.533 25/08/12,00:50:04,11,09,1, 12.0,1,1, 13.971, 10545.313, 461.197, 52995.494 25/08/12,00:50:04,12,09,1, 12.0,1,1, 13.971, 10545.313, 461.199, 52995.491 25/08/12,00:50:04,13,09,1, 12.0,1,1, 13.971, 10545.301, 461.191, 52995.529 25/08/12,00:50:04,14,09,1, 12.0,1,1, 13.971, 10545.314, 461.200, 52995.541 25/08/12,00:50:04,15,09,1, 12.0,1,1, 13.971, 10545.292, 461.207, 52995.533 25/08/12,00:50:04,16,09,1, 12.0,1,1, 13.971, 10545.297, 461.216, 52995.519 25/08/12,00:50:04,17,09,1, 12.0,1,1, 13.971, 10545.289, 461.201, 52995.501 25/08/12,00:50:04,18,09,1, 12.0,1,1, 13.971, 10545.303, 461.222, 52995.504 25/08/12,00:50:04,19,09,1, 12.0,1,1, 13.971, 10545.347, 461.228, 52995.545 25/08/12,00:50:05,00,09,1, 11.9,1,1, 13.976, 10545.343, 461.228, 52995.545 25/08/12,00:50:05,01,09,1, 11.9,1,1, 13.976, 10545.313, 461.275, 52995.504 25/08/12,00:50:05,02,09,1, 11.9,1,1, 13.976, 10545.313, 461.241, 52995.529 25/08/12,00:50:05,03,09,1, 11.9,1,1, 13.976, 10545.290, 461.243, 52995.452 25/08/12,00:50:05,04,09,1, 11.9,1,1, 13.976, 10545.291, 461.251, 52995.501 25/08/12,00:50:05,05,09,1, 11.9,1,1, 13.976, 10545.296, 461.286, 52995.489 25/08/12,00:50:05,06,09,1, 11.9,1,1, 13.976, 10545.285, 461.275, 52995.527 25/08/12,00:50:05,07,09,1, 11.9,1,1, 13.976, 10545.301, 461.252, 52995.525 25/08/12,00:50:05,08,09,1, 11.9,1,1, 13.976, 10545.300, 461.278, 52995.426 25/08/12,00:50:05,09,09,1, 11.9,1,1, 13.976, 10545.278, 461.256, 52995.476 25/08/12,00:50:05,10,09,1, 11.9,1,1, 13.976, 10545.291, 461.248, 52995.393 25/08/12,00:50:05,11,09,1, 11.9,1,1, 13.976, 10545.282, 461.237, 52995.444 25/08/12,00:50:05,12,09,1, 11.9,1,1, 13.976, 10545.272, 461.263, 52995.448 25/08/12,00:50:05,13,09,1, 11.9,1,1, 13.976, 10545.244, 461.256, 52995.498 25/08/12,00:50:05,14,09,1, 11.9,1,1, 13.976, 10545.243, 461.265, 52995.449 25/08/12,00:50:05,15,09,1, 11.9,1,1, 13.976, 10545.241, 461.240, 52995.383 25/08/12,00:50:05,16,09,1, 11.9,1,1, 13.976, 10545.244, 461.221, 52995.392 25/08/12,00:50:05,17,09,1, 11.9,1,1, 13.976, 10545.234, 461.221, 52995.457 25/08/12,00:50:05,18,09,1, 11.9,1,1, 13.976, 10545.202, 461.216, 52995.391 25/08/12,00:50:05,19,09,1, 11.9,1,1, 13.976, 10545.202, 461.254, 52995.373 25/08/12,00:50:06,00,10,1, 11.7,1,1, 13.974, 10545.201, 461.254, 52995.373 25/08/12,00:50:06,01,10,1, 11.7,1,1, 13.974, 10545.191, 461.235, 52995.410 25/08/12,00:50:06,02,10,1, 11.7,1,1, 13.974, 10545.204, 461.236, 52995.410 25/08/12,00:50:06,03,10,1, 11.7,1,1, 13.974, 10545.175, 461.249, 52995.353 25/08/12,00:50:06,04,10,1, 11.7,1,1, 13.974, 10545.159, 461.247, 52995.405 25/08/12,00:50:06,05,10,1, 11.7,1,1, 13.974, 10545.157, 461.226, 52995.331 25/08/12,00:50:06,06,10,1, 11.7,1,1, 13.974, 10545.172, 461.254, 52995.372 25/08/12,00:50:06,07,10,1, 11.7,1,1, 13.974, 10545.137, 461.220, 52995.330 25/08/12,00:50:06,08,10,1, 11.7,1,1, 13.974, 10545.140, 461.247, 52995.341 25/08/12,00:50:06,09,10,1, 11.7,1,1, 13.974, 10545.147, 461.236, 52995.228 25/08/12,00:50:06,10,10,1, 11.7,1,1, 13.974, 10545.085, 461.233, 52995.315 25/08/12,00:50:06,11,10,1, 11.7,1,1, 13.974, 10545.105, 461.254, 52995.352 25/08/12,00:50:06,12,10,1, 11.7,1,1, 13.974, 10545.115, 461.243, 52995.270 25/08/12,00:50:06,13,10,1, 11.7,1,1, 13.974, 10545.095, 461.252, 52995.246 25/08/12,00:50:06,14,10,1, 11.7,1,1, 13.974, 10545.076, 461.270, 52995.346 25/08/12,00:50:06,15,10,1, 11.7,1,1, 13.974, 10545.094, 461.248, 52995.254 25/08/12,00:50:06,16,10,1, 11.7,1,1, 13.974, 10545.076, 461.269, 52995.253 25/08/12,00:50:06,17,10,1, 11.7,1,1, 13.974, 10545.076, 461.274, 52995.307 25/08/12,00:50:06,18,10,1, 11.7,1,1, 13.974, 10545.064, 461.284, 52995.297 25/08/12,00:50:06,19,10,1, 11.7,1,1, 13.974, 10545.086, 461.273, 52995.221 25/08/12,00:50:07,00,10,1, 11.9,1,1, 13.972, 10545.084, 461.273, 52995.221 25/08/12,00:50:07,01,10,1, 11.9,1,1, 13.972, 10545.060, 461.303, 52995.211 25/08/12,00:50:07,02,10,1, 11.9,1,1, 13.972, 10545.046, 461.314, 52995.276 25/08/12,00:50:07,03,10,1, 11.9,1,1, 13.972, 10545.051, 461.321, 52995.318 25/08/12,00:50:07,04,10,1, 11.9,1,1, 13.972, 10545.036, 461.301, 52995.285 25/08/12,00:50:07,05,10,1, 11.9,1,1, 13.972, 10545.046, 461.323, 52995.286 25/08/12,00:50:07,06,10,1, 11.9,1,1, 13.972, 10545.062, 461.320, 52995.206 25/08/12,00:50:07,07,10,1, 11.9,1,1, 13.972, 10545.051, 461.324, 52995.183 25/08/12,00:50:07,08,10,1, 11.9,1,1, 13.972, 10545.013, 461.329, 52995.220 25/08/12,00:50:07,09,10,1, 11.9,1,1, 13.972, 10545.025, 461.315, 52995.259 25/08/12,00:50:07,10,10,1, 11.9,1,1, 13.972, 10545.026, 461.357, 52995.269 25/08/12,00:50:07,11,10,1, 11.9,1,1, 13.972, 10545.000, 461.335, 52995.225 25/08/12,00:50:07,12,10,1, 11.9,1,1, 13.972, 10545.034, 461.305, 52995.212 25/08/12,00:50:07,13,10,1, 11.9,1,1, 13.972, 10545.033, 461.349, 52995.265 25/08/12,00:50:07,14,10,1, 11.9,1,1, 13.972, 10545.014, 461.359, 52995.211 25/08/12,00:50:07,15,10,1, 11.9,1,1, 13.972, 10545.014, 461.330, 52995.239 25/08/12,00:50:07,16,10,1, 11.9,1,1, 13.972, 10544.992, 461.339, 52995.269 25/08/12,00:50:07,17,10,1, 11.9,1,1, 13.972, 10545.023, 461.347, 52995.194 25/08/12,00:50:07,18,10,1, 11.9,1,1, 13.972, 10545.030, 461.367, 52995.204 25/08/12,00:50:07,19,10,1, 11.9,1,1, 13.972, 10545.035, 461.350, 52995.230 25/08/12,00:50:08,00,09,1, 12.0,1,1, 13.975, 10545.034, 461.350, 52995.230 25/08/12,00:50:08,01,09,1, 12.0,1,1, 13.975, 10545.072, 461.372, 52995.177 25/08/12,00:50:08,02,09,1, 12.0,1,1, 13.975, 10545.042, 461.378, 52995.170 25/08/12,00:50:08,03,09,1, 12.0,1,1, 13.975, 10545.071, 461.384, 52995.171 25/08/12,00:50:08,04,09,1, 12.0,1,1, 13.975, 10545.068, 461.426, 52995.194 25/08/12,00:50:08,05,09,1, 12.0,1,1, 13.975, 10545.037, 461.377, 52995.170 25/08/12,00:50:08,06,09,1, 12.0,1,1, 13.975, 10545.073, 461.411, 52995.210 25/08/12,00:50:08,07,09,1, 12.0,1,1, 13.975, 10545.077, 461.434, 52995.200 25/08/12,00:50:08,08,09,1, 12.0,1,1, 13.975, 10545.082, 461.403, 52995.178 25/08/12,00:50:08,09,09,1, 12.0,1,1, 13.975, 10545.083, 461.418, 52995.183 25/08/12,00:50:08,10,09,1, 12.0,1,1, 13.975, 10545.088, 461.411, 52995.172 25/08/12,00:50:08,11,09,1, 12.0,1,1, 13.975, 10545.078, 461.410, 52995.186 25/08/12,00:50:08,12,09,1, 12.0,1,1, 13.975, 10545.090, 461.434, 52995.151 25/08/12,00:50:08,13,09,1, 12.0,1,1, 13.975, 10545.066, 461.406, 52995.142 25/08/12,00:50:08,14,09,1, 12.0,1,1, 13.975, 10545.053, 461.401, 52995.159 25/08/12,00:50:08,15,09,1, 12.0,1,1, 13.975, 10545.030, 461.411, 52995.118 25/08/12,00:50:08,16,09,1, 12.0,1,1, 13.975, 10545.072, 461.416, 52995.170 25/08/12,00:50:08,17,09,1, 12.0,1,1, 13.975, 10545.052, 461.420, 52995.133 25/08/12,00:50:08,18,09,1, 12.0,1,1, 13.975, 10545.073, 461.381, 52995.105 25/08/12,00:50:08,19,09,1, 12.0,1,1, 13.975, 10545.086, 461.407, 52995.133 25/08/12,00:50:09,00,09,1, 11.9,1,1, 13.973, 10545.084, 461.407, 52995.133 25/08/12,00:50:09,01,09,1, 11.9,1,1, 13.973, 10545.072, 461.431, 52995.165 25/08/12,00:50:09,02,09,1, 11.9,1,1, 13.973, 10545.044, 461.401, 52995.051 25/08/12,00:50:09,03,09,1, 11.9,1,1, 13.973, 10545.052, 461.424, 52995.087 25/08/12,00:50:09,04,09,1, 11.9,1,1, 13.973, 10545.034, 461.379, 52995.050 25/08/12,00:50:09,05,09,1, 11.9,1,1, 13.973, 10545.028, 461.370, 52995.132 25/08/12,00:50:09,06,09,1, 11.9,1,1, 13.973, 10545.028, 461.388, 52995.115 25/08/12,00:50:09,07,09,1, 11.9,1,1, 13.973, 10545.012, 461.375, 52995.048 25/08/12,00:50:09,08,09,1, 11.9,1,1, 13.973, 10545.027, 461.408, 52995.111 25/08/12,00:50:09,09,09,1, 11.9,1,1, 13.973, 10544.998, 461.377, 52995.130 25/08/12,00:50:09,10,09,1, 11.9,1,1, 13.973, 10544.995, 461.372, 52995.059 25/08/12,00:50:09,11,09,1, 11.9,1,1, 13.973, 10544.985, 461.375, 52995.095 25/08/12,00:50:09,12,09,1, 11.9,1,1, 13.973, 10545.006, 461.371, 52995.117 25/08/12,00:50:09,13,09,1, 11.9,1,1, 13.973, 10544.980, 461.383, 52995.119 25/08/12,00:50:09,14,09,1, 11.9,1,1, 13.973, 10544.993, 461.347, 52995.036 25/08/12,00:50:09,15,09,1, 11.9,1,1, 13.973, 10544.994, 461.332, 52995.071 25/08/12,00:50:09,16,09,1, 11.9,1,1, 13.973, 10544.982, 461.343, 52995.059 25/08/12,00:50:09,17,09,1, 11.9,1,1, 13.973, 10544.988, 461.342, 52995.017 25/08/12,00:50:09,18,09,1, 11.9,1,1, 13.973, 10544.971, 461.338, 52995.104 25/08/12,00:50:09,19,09,1, 11.9,1,1, 13.973, 10544.961, 461.357, 52995.024 25/08/12,00:50:10,00,10,1, 12.0,1,1, 13.975, 10544.959, 461.357, 52995.024 25/08/12,00:50:10,01,10,1, 12.0,1,1, 13.975, 10545.001, 461.345, 52995.056 25/08/12,00:50:10,02,10,1, 12.0,1,1, 13.975, 10544.978, 461.360, 52994.985 25/08/12,00:50:10,03,10,1, 12.0,1,1, 13.975, 10545.011, 461.336, 52995.027 25/08/12,00:50:10,04,10,1, 12.0,1,1, 13.975, 10545.004, 461.330, 52995.032 25/08/12,00:50:10,05,10,1, 12.0,1,1, 13.975, 10544.997, 461.337, 52994.980 25/08/12,00:50:10,06,10,1, 12.0,1,1, 13.975, 10545.044, 461.343, 52995.026 25/08/12,00:50:10,07,10,1, 12.0,1,1, 13.975, 10545.042, 461.334, 52994.998 25/08/12,00:50:10,08,10,1, 12.0,1,1, 13.975, 10545.030, 461.323, 52995.038 25/08/12,00:50:10,09,10,1, 12.0,1,1, 13.975, 10545.042, 461.346, 52995.027 25/08/12,00:50:10,10,10,1, 12.0,1,1, 13.975, 10545.027, 461.303, 52994.955 25/08/12,00:50:10,11,10,1, 12.0,1,1, 13.975, 10545.041, 461.365, 52994.988 25/08/12,00:50:10,12,10,1, 12.0,1,1, 13.975, 10545.038, 461.367, 52995.005 25/08/12,00:50:10,13,10,1, 12.0,1,1, 13.975, 10545.037, 461.367, 52994.949 25/08/12,00:50:10,14,10,1, 12.0,1,1, 13.975, 10545.015, 461.356, 52994.964 25/08/12,00:50:10,15,10,1, 12.0,1,1, 13.975, 10545.048, 461.351, 52994.961 25/08/12,00:50:10,16,10,1, 12.0,1,1, 13.975, 10545.008, 461.367, 52994.948 25/08/12,00:50:10,17,10,1, 12.0,1,1, 13.975, 10545.004, 461.364, 52994.956 25/08/12,00:50:10,18,10,1, 12.0,1,1, 13.975, 10545.023, 461.373, 52994.988 25/08/12,00:50:10,19,10,1, 12.0,1,1, 13.975, 10544.995, 461.359, 52994.973 25/08/12,00:50:11,00,10,1, 12.0,1,1, 13.972, 10544.993, 461.359, 52994.973 25/08/12,00:50:11,01,10,1, 12.0,1,1, 13.972, 10545.006, 461.348, 52994.955 25/08/12,00:50:11,02,10,1, 12.0,1,1, 13.972, 10544.996, 461.340, 52994.900 25/08/12,00:50:11,03,10,1, 12.0,1,1, 13.972, 10544.978, 461.351, 52994.927 25/08/12,00:50:11,04,10,1, 12.0,1,1, 13.972, 10544.981, 461.358, 52994.947 25/08/12,00:50:11,05,10,1, 12.0,1,1, 13.972, 10544.994, 461.376, 52994.929 25/08/12,00:50:11,06,10,1, 12.0,1,1, 13.972, 10544.968, 461.337, 52994.860 25/08/12,00:50:11,07,10,1, 12.0,1,1, 13.972, 10544.972, 461.355, 52994.932 25/08/12,00:50:11,08,10,1, 12.0,1,1, 13.972, 10544.994, 461.339, 52994.906 25/08/12,00:50:11,09,10,1, 12.0,1,1, 13.972, 10544.985, 461.341, 52994.947 25/08/12,00:50:11,10,10,1, 12.0,1,1, 13.972, 10544.975, 461.354, 52994.863 25/08/12,00:50:11,11,10,1, 12.0,1,1, 13.972, 10544.964, 461.357, 52994.847 25/08/12,00:50:11,12,10,1, 12.0,1,1, 13.972, 10544.962, 461.393, 52994.917 25/08/12,00:50:11,13,10,1, 12.0,1,1, 13.972, 10544.968, 461.398, 52994.906 25/08/12,00:50:11,14,10,1, 12.0,1,1, 13.972, 10544.950, 461.366, 52994.838 25/08/12,00:50:11,15,10,1, 12.0,1,1, 13.972, 10544.953, 461.409, 52994.830 25/08/12,00:50:11,16,10,1, 12.0,1,1, 13.972, 10544.926, 461.403, 52994.905 25/08/12,00:50:11,17,10,1, 12.0,1,1, 13.972, 10544.973, 461.397, 52994.840 25/08/12,00:50:11,18,10,1, 12.0,1,1, 13.972, 10544.954, 461.404, 52994.779 25/08/12,00:50:11,19,10,1, 12.0,1,1, 13.972, 10544.908, 461.423, 52994.868 25/08/12,00:50:12,00,09,1, 11.9,1,1, 13.970, 10544.901, 461.423, 52994.868 25/08/12,00:50:12,01,09,1, 11.9,1,1, 13.970, 10544.949, 461.419, 52994.796 25/08/12,00:50:12,02,09,1, 11.9,1,1, 13.970, 10544.967, 461.430, 52994.872 25/08/12,00:50:12,03,09,1, 11.9,1,1, 13.970, 10544.946, 461.430, 52994.763 25/08/12,00:50:12,04,09,1, 11.9,1,1, 13.970, 10544.960, 461.437, 52994.754 25/08/12,00:50:12,05,09,1, 11.9,1,1, 13.970, 10544.944, 461.441, 52994.821 25/08/12,00:50:12,06,09,1, 11.9,1,1, 13.970, 10544.928, 461.471, 52994.873 25/08/12,00:50:12,07,09,1, 11.9,1,1, 13.970, 10544.930, 461.459, 52994.825 25/08/12,00:50:12,08,09,1, 11.9,1,1, 13.970, 10544.926, 461.500, 52994.804 25/08/12,00:50:12,09,09,1, 11.9,1,1, 13.970, 10544.924, 461.477, 52994.727 25/08/12,00:50:12,10,09,1, 11.9,1,1, 13.970, 10544.917, 461.499, 52994.838 25/08/12,00:50:12,11,09,1, 11.9,1,1, 13.970, 10544.915, 461.525, 52994.837 25/08/12,00:50:12,12,09,1, 11.9,1,1, 13.970, 10544.913, 461.540, 52994.825 25/08/12,00:50:12,13,09,1, 11.9,1,1, 13.970, 10544.936, 461.507, 52994.812 25/08/12,00:50:12,14,09,1, 11.9,1,1, 13.970, 10544.908, 461.537, 52994.774 25/08/12,00:50:12,15,09,1, 11.9,1,1, 13.970, 10544.932, 461.568, 52994.838 25/08/12,00:50:12,16,09,1, 11.9,1,1, 13.970, 10544.934, 461.533, 52994.722 25/08/12,00:50:12,17,09,1, 11.9,1,1, 13.970, 10544.927, 461.558, 52994.722 25/08/12,00:50:12,18,09,1, 11.9,1,1, 13.970, 10544.942, 461.560, 52994.776 25/08/12,00:50:12,19,09,1, 11.9,1,1, 13.970, 10544.952, 461.557, 52994.802 25/08/12,00:50:13,00,08,1, 11.9,1,1, 13.969, 10544.951, 461.557, 52994.802 25/08/12,00:50:13,01,08,1, 11.9,1,1, 13.969, 10544.957, 461.575, 52994.799 25/08/12,00:50:13,02,08,1, 11.9,1,1, 13.969, 10544.929, 461.579, 52994.729 25/08/12,00:50:13,03,08,1, 11.9,1,1, 13.969, 10544.959, 461.556, 52994.751 25/08/12,00:50:13,04,08,1, 11.9,1,1, 13.969, 10544.945, 461.585, 52994.764 25/08/12,00:50:13,05,08,1, 11.9,1,1, 13.969, 10544.939, 461.587, 52994.713 25/08/12,00:50:13,06,08,1, 11.9,1,1, 13.969, 10544.937, 461.567, 52994.795 25/08/12,00:50:13,07,08,1, 11.9,1,1, 13.969, 10544.933, 461.585, 52994.806 25/08/12,00:50:13,08,08,1, 11.9,1,1, 13.969, 10544.940, 461.592, 52994.702 25/08/12,00:50:13,09,08,1, 11.9,1,1, 13.969, 10544.942, 461.554, 52994.781 25/08/12,00:50:13,10,08,1, 11.9,1,1, 13.969, 10544.942, 461.564, 52994.713 25/08/12,00:50:13,11,08,1, 11.9,1,1, 13.969, 10544.966, 461.578, 52994.738 25/08/12,00:50:13,12,08,1, 11.9,1,1, 13.969, 10544.954, 461.576, 52994.705 25/08/12,00:50:13,13,08,1, 11.9,1,1, 13.969, 10544.950, 461.586, 52994.803 25/08/12,00:50:13,14,08,1, 11.9,1,1, 13.969, 10544.965, 461.582, 52994.682 25/08/12,00:50:13,15,08,1, 11.9,1,1, 13.969, 10544.911, 461.574, 52994.727 25/08/12,00:50:13,16,08,1, 11.9,1,1, 13.969, 10544.924, 461.559, 52994.701 25/08/12,00:50:13,17,08,1, 11.9,1,1, 13.969, 10544.941, 461.586, 52994.685 25/08/12,00:50:13,18,08,1, 11.9,1,1, 13.969, 10544.952, 461.585, 52994.699 25/08/12,00:50:13,19,08,1, 11.9,1,1, 13.969, 10544.932, 461.562, 52994.698 25/08/12,00:50:14,00,08,1, 12.0,1,1, 13.969, 10544.926, 461.562, 52994.698 25/08/12,00:50:14,01,08,1, 12.0,1,1, 13.969, 10544.943, 461.565, 52994.686 25/08/12,00:50:14,02,08,1, 12.0,1,1, 13.969, 10544.914, 461.539, 52994.631 25/08/12,00:50:14,03,08,1, 12.0,1,1, 13.969, 10544.940, 461.558, 52994.566 25/08/12,00:50:14,04,08,1, 12.0,1,1, 13.969, 10544.907, 461.561, 52994.709 25/08/12,00:50:14,05,08,1, 12.0,1,1, 13.969, 10544.922, 461.555, 52994.698 25/08/12,00:50:14,06,08,1, 12.0,1,1, 13.969, 10544.919, 461.554, 52994.704 25/08/12,00:50:14,07,08,1, 12.0,1,1, 13.969, 10544.909, 461.561, 52994.695 25/08/12,00:50:14,08,08,1, 12.0,1,1, 13.969, 10544.923, 461.539, 52994.673 25/08/12,00:50:14,09,08,1, 12.0,1,1, 13.969, 10544.907, 461.528, 52994.643 25/08/12,00:50:14,10,08,1, 12.0,1,1, 13.969, 10544.935, 461.553, 52994.719 25/08/12,00:50:14,11,08,1, 12.0,1,1, 13.969, 10544.918, 461.544, 52994.626 25/08/12,00:50:14,12,08,1, 12.0,1,1, 13.969, 10544.911, 461.529, 52994.631 25/08/12,00:50:14,13,08,1, 12.0,1,1, 13.969, 10544.924, 461.521, 52994.619 25/08/12,00:50:14,14,08,1, 12.0,1,1, 13.969, 10544.899, 461.518, 52994.599 25/08/12,00:50:14,15,08,1, 12.0,1,1, 13.969, 10544.912, 461.529, 52994.592 25/08/12,00:50:14,16,08,1, 12.0,1,1, 13.969, 10544.905, 461.501, 52994.564 25/08/12,00:50:14,17,08,1, 12.0,1,1, 13.969, 10544.917, 461.531, 52994.578 25/08/12,00:50:14,18,08,1, 12.0,1,1, 13.969, 10544.906, 461.499, 52994.637 25/08/12,00:50:14,19,08,1, 12.0,1,1, 13.969, 10544.892, 461.511, 52994.576 25/08/12,00:50:15,00,09,1, 12.0,1,1, 13.970, 10544.884, 461.511, 52994.576 25/08/12,00:50:15,01,09,1, 12.0,1,1, 13.970, 10544.871, 461.496, 52994.546 25/08/12,00:50:15,02,09,1, 12.0,1,1, 13.970, 10544.881, 461.472, 52994.556 25/08/12,00:50:15,03,09,1, 12.0,1,1, 13.970, 10544.866, 461.474, 52994.558 25/08/12,00:50:15,04,09,1, 12.0,1,1, 13.970, 10544.851, 461.474, 52994.548 25/08/12,00:50:15,05,09,1, 12.0,1,1, 13.970, 10544.841, 461.468, 52994.557 25/08/12,00:50:15,06,09,1, 12.0,1,1, 13.970, 10544.837, 461.486, 52994.546 25/08/12,00:50:15,07,09,1, 12.0,1,1, 13.970, 10544.847, 461.467, 52994.462 25/08/12,00:50:15,08,09,1, 12.0,1,1, 13.970, 10544.808, 461.444, 52994.479 25/08/12,00:50:15,09,09,1, 12.0,1,1, 13.970, 10544.802, 461.483, 52994.585 25/08/12,00:50:15,10,09,1, 12.0,1,1, 13.970, 10544.792, 461.460, 52994.526 25/08/12,00:50:15,11,09,1, 12.0,1,1, 13.970, 10544.801, 461.409, 52994.437 25/08/12,00:50:15,12,09,1, 12.0,1,1, 13.970, 10544.788, 461.427, 52994.486 25/08/12,00:50:15,13,09,1, 12.0,1,1, 13.970, 10544.765, 461.404, 52994.464 25/08/12,00:50:15,14,09,1, 12.0,1,1, 13.970, 10544.781, 461.406, 52994.490 25/08/12,00:50:15,15,09,1, 12.0,1,1, 13.970, 10544.768, 461.408, 52994.480 25/08/12,00:50:15,16,09,1, 12.0,1,1, 13.970, 10544.753, 461.420, 52994.464 25/08/12,00:50:15,17,09,1, 12.0,1,1, 13.970, 10544.764, 461.391, 52994.404 25/08/12,00:50:15,18,09,1, 12.0,1,1, 13.970, 10544.762, 461.387, 52994.371 25/08/12,00:50:15,19,09,1, 12.0,1,1, 13.970, 10544.716, 461.386, 52994.457 25/08/12,00:50:16,00,10,1, 12.0,1,1, 13.974, 10544.709, 461.386, 52994.457 25/08/12,00:50:16,01,10,1, 12.0,1,1, 13.974, 10544.716, 461.342, 52994.390 25/08/12,00:50:16,02,10,1, 12.0,1,1, 13.974, 10544.723, 461.365, 52994.372 25/08/12,00:50:16,03,10,1, 12.0,1,1, 13.974, 10544.716, 461.343, 52994.376 25/08/12,00:50:16,04,10,1, 12.0,1,1, 13.974, 10544.731, 461.354, 52994.324 25/08/12,00:50:16,05,10,1, 12.0,1,1, 13.974, 10544.701, 461.329, 52994.372 25/08/12,00:50:16,06,10,1, 12.0,1,1, 13.974, 10544.713, 461.342, 52994.306 25/08/12,00:50:16,07,10,1, 12.0,1,1, 13.974, 10544.742, 461.303, 52994.391 25/08/12,00:50:16,08,10,1, 12.0,1,1, 13.974, 10544.740, 461.322, 52994.320 25/08/12,00:50:16,09,10,1, 12.0,1,1, 13.974, 10544.713, 461.334, 52994.363 25/08/12,00:50:16,10,10,1, 12.0,1,1, 13.974, 10544.746, 461.317, 52994.366 25/08/12,00:50:16,11,10,1, 12.0,1,1, 13.974, 10544.741, 461.280, 52994.242 25/08/12,00:50:16,12,10,1, 12.0,1,1, 13.974, 10544.727, 461.285, 52994.290 25/08/12,00:50:16,13,10,1, 12.0,1,1, 13.974, 10544.717, 461.298, 52994.343 25/08/12,00:50:16,14,10,1, 12.0,1,1, 13.974, 10544.747, 461.283, 52994.335 25/08/12,00:50:16,15,10,1, 12.0,1,1, 13.974, 10544.759, 461.272, 52994.232 25/08/12,00:50:16,16,10,1, 12.0,1,1, 13.974, 10544.752, 461.288, 52994.228 25/08/12,00:50:16,17,10,1, 12.0,1,1, 13.974, 10544.756, 461.264, 52994.282 25/08/12,00:50:16,18,10,1, 12.0,1,1, 13.974, 10544.768, 461.286, 52994.288 25/08/12,00:50:16,19,10,1, 12.0,1,1, 13.974, 10544.777, 461.248, 52994.242 25/08/12,00:50:17,00,10,1, 11.9,1,1, 13.970, 10544.776, 461.248, 52994.242 25/08/12,00:50:17,01,10,1, 11.9,1,1, 13.970, 10544.793, 461.247, 52994.261 25/08/12,00:50:17,02,10,1, 11.9,1,1, 13.970, 10544.780, 461.282, 52994.249 25/08/12,00:50:17,03,10,1, 11.9,1,1, 13.970, 10544.789, 461.271, 52994.253 25/08/12,00:50:17,04,10,1, 11.9,1,1, 13.970, 10544.800, 461.280, 52994.223 25/08/12,00:50:17,05,10,1, 11.9,1,1, 13.970, 10544.818, 461.276, 52994.248 25/08/12,00:50:17,06,10,1, 11.9,1,1, 13.970, 10544.825, 461.274, 52994.165 25/08/12,00:50:17,07,10,1, 11.9,1,1, 13.970, 10544.827, 461.249, 52994.167 25/08/12,00:50:17,08,10,1, 11.9,1,1, 13.970, 10544.822, 461.244, 52994.178 25/08/12,00:50:17,09,10,1, 11.9,1,1, 13.970, 10544.844, 461.260, 52994.152 25/08/12,00:50:17,10,10,1, 11.9,1,1, 13.970, 10544.856, 461.276, 52994.192 25/08/12,00:50:17,11,10,1, 11.9,1,1, 13.970, 10544.834, 461.268, 52994.191 25/08/12,00:50:17,12,10,1, 11.9,1,1, 13.970, 10544.873, 461.284, 52994.171 25/08/12,00:50:17,13,10,1, 11.9,1,1, 13.970, 10544.862, 461.280, 52994.144 25/08/12,00:50:17,14,10,1, 11.9,1,1, 13.970, 10544.870, 461.269, 52994.189 25/08/12,00:50:17,15,10,1, 11.9,1,1, 13.970, 10544.858, 461.278, 52994.151 25/08/12,00:50:17,16,10,1, 11.9,1,1, 13.970, 10544.861, 461.257, 52994.184 25/08/12,00:50:17,17,10,1, 11.9,1,1, 13.970, 10544.842, 461.271, 52994.120 25/08/12,00:50:17,18,10,1, 11.9,1,1, 13.970, 10544.842, 461.294, 52994.165 25/08/12,00:50:17,19,10,1, 11.9,1,1, 13.970, 10544.845, 461.278, 52994.100 25/08/12,00:50:18,00,10,1, 11.9,1,1, 13.969, 10544.842, 461.278, 52994.100 25/08/12,00:50:18,01,10,1, 11.9,1,1, 13.969, 10544.856, 461.298, 52994.146 25/08/12,00:50:18,02,10,1, 11.9,1,1, 13.969, 10544.858, 461.299, 52994.173 25/08/12,00:50:18,03,10,1, 11.9,1,1, 13.969, 10544.836, 461.287, 52994.133 25/08/12,00:50:18,04,10,1, 11.9,1,1, 13.969, 10544.850, 461.292, 52994.059 25/08/12,00:50:18,05,10,1, 11.9,1,1, 13.969, 10544.854, 461.301, 52994.226 25/08/12,00:50:18,06,10,1, 11.9,1,1, 13.969, 10544.811, 461.290, 52994.080 25/08/12,00:50:18,07,10,1, 11.9,1,1, 13.969, 10544.838, 461.274, 52994.135 25/08/12,00:50:18,08,10,1, 11.9,1,1, 13.969, 10544.842, 461.283, 52994.133 25/08/12,00:50:18,09,10,1, 11.9,1,1, 13.969, 10544.846, 461.289, 52994.044 25/08/12,00:50:18,10,10,1, 11.9,1,1, 13.969, 10544.848, 461.275, 52994.037 25/08/12,00:50:18,11,10,1, 11.9,1,1, 13.969, 10544.844, 461.275, 52994.002 25/08/12,00:50:18,12,10,1, 11.9,1,1, 13.969, 10544.871, 461.282, 52994.053 25/08/12,00:50:18,13,10,1, 11.9,1,1, 13.969, 10544.849, 461.261, 52994.045 25/08/12,00:50:18,14,10,1, 11.9,1,1, 13.969, 10544.849, 461.262, 52994.027 25/08/12,00:50:18,15,10,1, 11.9,1,1, 13.969, 10544.832, 461.278, 52994.060 25/08/12,00:50:18,16,10,1, 11.9,1,1, 13.969, 10544.833, 461.255, 52993.984 25/08/12,00:50:18,17,10,1, 11.9,1,1, 13.969, 10544.867, 461.241, 52993.818 25/08/12,00:50:18,18,10,1, 11.9,1,1, 13.969, 10544.875, 461.256, 52993.941 25/08/12,00:50:18,19,10,1, 11.9,1,1, 13.969, 10544.843, 461.216, 52993.917 25/08/12,00:50:19,00,10,1, 12.0,1,1, 13.970, 10544.842, 461.216, 52993.917 25/08/12,00:50:19,01,10,1, 12.0,1,1, 13.970, 10544.869, 461.239, 52994.013 25/08/12,00:50:19,02,10,1, 12.0,1,1, 13.970, 10544.885, 461.234, 52994.031 25/08/12,00:50:19,03,10,1, 12.0,1,1, 13.970, 10544.857, 461.214, 52994.025 25/08/12,00:50:19,04,10,1, 12.0,1,1, 13.970, 10544.881, 461.197, 52993.935 25/08/12,00:50:19,05,10,1, 12.0,1,1, 13.970, 10544.865, 461.218, 52993.923 25/08/12,00:50:19,06,10,1, 12.0,1,1, 13.970, 10544.871, 461.206, 52993.977 25/08/12,00:50:19,07,10,1, 12.0,1,1, 13.970, 10544.890, 461.195, 52993.952 25/08/12,00:50:19,08,10,1, 12.0,1,1, 13.970, 10544.867, 461.222, 52993.869 25/08/12,00:50:19,09,10,1, 12.0,1,1, 13.970, 10544.857, 461.222, 52993.968 25/08/12,00:50:19,10,10,1, 12.0,1,1, 13.970, 10544.877, 461.221, 52993.854 25/08/12,00:50:19,11,10,1, 12.0,1,1, 13.970, 10544.868, 461.223, 52993.887 25/08/12,00:50:19,12,10,1, 12.0,1,1, 13.970, 10544.842, 461.213, 52993.862 25/08/12,00:50:19,13,10,1, 12.0,1,1, 13.970, 10544.860, 461.222, 52993.882 25/08/12,00:50:19,14,10,1, 12.0,1,1, 13.970, 10544.846, 461.227, 52993.883 25/08/12,00:50:19,15,10,1, 12.0,1,1, 13.970, 10544.842, 461.225, 52993.891 25/08/12,00:50:19,16,10,1, 12.0,1,1, 13.970, 10544.874, 461.224, 52993.866 25/08/12,00:50:19,17,10,1, 12.0,1,1, 13.970, 10544.855, 461.241, 52993.905 25/08/12,00:50:19,18,10,1, 12.0,1,1, 13.970, 10544.848, 461.234, 52993.858 25/08/12,00:50:19,19,10,1, 12.0,1,1, 13.970, 10544.837, 461.262, 52993.859 25/08/12,00:50:20,00,10,1, 12.0,1,1, 13.973, 10544.834, 461.262, 52993.859 25/08/12,00:50:20,01,10,1, 12.0,1,1, 13.973, 10544.873, 461.262, 52993.804 25/08/12,00:50:20,02,10,1, 12.0,1,1, 13.973, 10544.833, 461.257, 52993.800 25/08/12,00:50:20,03,10,1, 12.0,1,1, 13.973, 10544.827, 461.296, 52993.885 25/08/12,00:50:20,04,10,1, 12.0,1,1, 13.973, 10544.847, 461.288, 52993.832 25/08/12,00:50:20,05,10,1, 12.0,1,1, 13.973, 10544.860, 461.295, 52993.827 25/08/12,00:50:20,06,10,1, 12.0,1,1, 13.973, 10544.876, 461.281, 52993.879 25/08/12,00:50:20,07,10,1, 12.0,1,1, 13.973, 10544.868, 461.289, 52993.861 25/08/12,00:50:20,08,10,1, 12.0,1,1, 13.973, 10544.857, 461.268, 52993.818 25/08/12,00:50:20,09,10,1, 12.0,1,1, 13.973, 10544.896, 461.284, 52993.817 25/08/12,00:50:20,10,10,1, 12.0,1,1, 13.973, 10544.861, 461.267, 52993.815 25/08/12,00:50:20,11,10,1, 12.0,1,1, 13.973, 10544.873, 461.273, 52993.797 25/08/12,00:50:20,12,10,1, 12.0,1,1, 13.973, 10544.886, 461.292, 52993.810 25/08/12,00:50:20,13,10,1, 12.0,1,1, 13.973, 10544.888, 461.274, 52993.799 25/08/12,00:50:20,14,10,1, 12.0,1,1, 13.973, 10544.867, 461.275, 52993.804 25/08/12,00:50:20,15,10,1, 12.0,1,1, 13.973, 10544.893, 461.263, 52993.763 25/08/12,00:50:20,16,10,1, 12.0,1,1, 13.973, 10544.874, 461.284, 52993.792 25/08/12,00:50:20,17,10,1, 12.0,1,1, 13.973, 10544.885, 461.245, 52993.734 25/08/12,00:50:20,18,10,1, 12.0,1,1, 13.973, 10544.896, 461.254, 52993.801 25/08/12,00:50:20,19,10,1, 12.0,1,1, 13.973, 10544.897, 461.255, 52993.769 25/08/12,00:50:21,00,11,1, 11.9,1,1, 13.971, 10544.893, 461.255, 52993.769 25/08/12,00:50:21,01,11,1, 11.9,1,1, 13.971, 10544.909, 461.224, 52993.748 25/08/12,00:50:21,02,11,1, 11.9,1,1, 13.971, 10544.914, 461.250, 52993.667 25/08/12,00:50:21,03,11,1, 11.9,1,1, 13.971, 10544.874, 461.217, 52993.705 25/08/12,00:50:21,04,11,1, 11.9,1,1, 13.971, 10544.924, 461.230, 52993.671 25/08/12,00:50:21,05,11,1, 11.9,1,1, 13.971, 10544.917, 461.213, 52993.640 25/08/12,00:50:21,06,11,1, 11.9,1,1, 13.971, 10544.896, 461.189, 52993.662 25/08/12,00:50:21,07,11,1, 11.9,1,1, 13.971, 10544.927, 461.198, 52993.691 25/08/12,00:50:21,08,11,1, 11.9,1,1, 13.971, 10544.908, 461.202, 52993.688 25/08/12,00:50:21,09,11,1, 11.9,1,1, 13.971, 10544.881, 461.184, 52993.650 25/08/12,00:50:21,10,11,1, 11.9,1,1, 13.971, 10544.897, 461.183, 52993.649 25/08/12,00:50:21,11,11,1, 11.9,1,1, 13.971, 10544.889, 461.189, 52993.613 25/08/12,00:50:21,12,11,1, 11.9,1,1, 13.971, 10544.854, 461.190, 52993.594 25/08/12,00:50:21,13,11,1, 11.9,1,1, 13.971, 10544.876, 461.182, 52993.598 25/08/12,00:50:21,14,11,1, 11.9,1,1, 13.971, 10544.891, 461.168, 52993.633 25/08/12,00:50:21,15,11,1, 11.9,1,1, 13.971, 10544.850, 461.179, 52993.587 25/08/12,00:50:21,16,11,1, 11.9,1,1, 13.971, 10544.840, 461.154, 52993.603 25/08/12,00:50:21,17,11,1, 11.9,1,1, 13.971, 10544.859, 461.165, 52993.620 25/08/12,00:50:21,18,11,1, 11.9,1,1, 13.971, 10544.846, 461.170, 52993.609 25/08/12,00:50:21,19,11,1, 11.9,1,1, 13.971, 10544.830, 461.145, 52993.512 25/08/12,00:50:22,00,10,1, 12.0,1,1, 13.971, 10544.826, 461.145, 52993.512 25/08/12,00:50:22,01,10,1, 12.0,1,1, 13.971, 10544.854, 461.150, 52993.522 25/08/12,00:50:22,02,10,1, 12.0,1,1, 13.971, 10544.823, 461.147, 52993.602 25/08/12,00:50:22,03,10,1, 12.0,1,1, 13.971, 10544.824, 461.148, 52993.597 25/08/12,00:50:22,04,10,1, 12.0,1,1, 13.971, 10544.811, 461.164, 52993.610 25/08/12,00:50:22,05,10,1, 12.0,1,1, 13.971, 10544.824, 461.144, 52993.529 25/08/12,00:50:22,06,10,1, 12.0,1,1, 13.971, 10544.825, 461.147, 52993.557 25/08/12,00:50:22,07,10,1, 12.0,1,1, 13.971, 10544.823, 461.171, 52993.582 25/08/12,00:50:22,08,10,1, 12.0,1,1, 13.971, 10544.789, 461.166, 52993.548 25/08/12,00:50:22,09,10,1, 12.0,1,1, 13.971, 10544.809, 461.141, 52993.512 25/08/12,00:50:22,10,10,1, 12.0,1,1, 13.971, 10544.792, 461.161, 52993.517 25/08/12,00:50:22,11,10,1, 12.0,1,1, 13.971, 10544.799, 461.133, 52993.493 25/08/12,00:50:22,12,10,1, 12.0,1,1, 13.971, 10544.781, 461.155, 52993.460 25/08/12,00:50:22,13,10,1, 12.0,1,1, 13.971, 10544.785, 461.155, 52993.534 25/08/12,00:50:22,14,10,1, 12.0,1,1, 13.971, 10544.766, 461.139, 52993.514 25/08/12,00:50:22,15,10,1, 12.0,1,1, 13.971, 10544.794, 461.117, 52993.504 25/08/12,00:50:22,16,10,1, 12.0,1,1, 13.971, 10544.777, 461.119, 52993.472 25/08/12,00:50:22,17,10,1, 12.0,1,1, 13.971, 10544.800, 461.123, 52993.511 25/08/12,00:50:22,18,10,1, 12.0,1,1, 13.971, 10544.790, 461.115, 52993.450 25/08/12,00:50:22,19,10,1, 12.0,1,1, 13.971, 10544.796, 461.100, 52993.421 25/08/12,00:50:23,00,10,1, 11.9,1,1, 13.970, 10544.792, 461.100, 52993.421 25/08/12,00:50:23,01,10,1, 11.9,1,1, 13.970, 10544.792, 461.078, 52993.470 25/08/12,00:50:23,02,10,1, 11.9,1,1, 13.970, 10544.823, 461.070, 52993.393 25/08/12,00:50:23,03,10,1, 11.9,1,1, 13.970, 10544.771, 461.102, 52993.436 25/08/12,00:50:23,04,10,1, 11.9,1,1, 13.970, 10544.789, 461.076, 52993.382 25/08/12,00:50:23,05,10,1, 11.9,1,1, 13.970, 10544.805, 461.064, 52993.380 25/08/12,00:50:23,06,10,1, 11.9,1,1, 13.970, 10544.802, 461.103, 52993.418 25/08/12,00:50:23,07,10,1, 11.9,1,1, 13.970, 10544.814, 461.083, 52993.310 25/08/12,00:50:23,08,10,1, 11.9,1,1, 13.970, 10544.804, 461.093, 52993.367 25/08/12,00:50:23,09,10,1, 11.9,1,1, 13.970, 10544.826, 461.093, 52993.372 25/08/12,00:50:23,10,10,1, 11.9,1,1, 13.970, 10544.826, 461.071, 52993.328 25/08/12,00:50:23,11,10,1, 11.9,1,1, 13.970, 10544.812, 461.093, 52993.318 25/08/12,00:50:23,12,10,1, 11.9,1,1, 13.970, 10544.819, 461.076, 52993.287 25/08/12,00:50:23,13,10,1, 11.9,1,1, 13.970, 10544.834, 461.063, 52993.345 25/08/12,00:50:23,14,10,1, 11.9,1,1, 13.970, 10544.846, 461.076, 52993.234 25/08/12,00:50:23,15,10,1, 11.9,1,1, 13.970, 10544.839, 461.116, 52993.383 25/08/12,00:50:23,16,10,1, 11.9,1,1, 13.970, 10544.840, 461.098, 52993.403 25/08/12,00:50:23,17,10,1, 11.9,1,1, 13.970, 10544.830, 461.104, 52993.347 25/08/12,00:50:23,18,10,1, 11.9,1,1, 13.970, 10544.842, 461.110, 52993.318 25/08/12,00:50:23,19,10,1, 11.9,1,1, 13.970, 10544.865, 461.078, 52993.304 25/08/12,00:50:24,00,10,1, 11.9,1,1, 13.966, 10544.859, 461.078, 52993.304 25/08/12,00:50:24,01,10,1, 11.9,1,1, 13.966, 10544.837, 461.104, 52993.174 25/08/12,00:50:24,02,10,1, 11.9,1,1, 13.966, 10544.850, 461.077, 52993.316 25/08/12,00:50:24,03,10,1, 11.9,1,1, 13.966, 10544.838, 461.083, 52993.321 25/08/12,00:50:24,04,10,1, 11.9,1,1, 13.966, 10544.860, 461.113, 52993.327 25/08/12,00:50:24,05,10,1, 11.9,1,1, 13.966, 10544.858, 461.072, 52993.324 25/08/12,00:50:24,06,10,1, 11.9,1,1, 13.966, 10544.875, 461.100, 52993.306 25/08/12,00:50:24,07,10,1, 11.9,1,1, 13.966, 10544.867, 461.096, 52993.262 25/08/12,00:50:24,08,10,1, 11.9,1,1, 13.966, 10544.858, 461.115, 52993.249 25/08/12,00:50:24,09,10,1, 11.9,1,1, 13.966, 10544.848, 461.100, 52993.347 25/08/12,00:50:24,10,10,1, 11.9,1,1, 13.966, 10544.878, 461.116, 52993.234 25/08/12,00:50:24,11,10,1, 11.9,1,1, 13.966, 10544.892, 461.121, 52993.312 25/08/12,00:50:24,12,10,1, 11.9,1,1, 13.966, 10544.880, 461.075, 52993.226 25/08/12,00:50:24,13,10,1, 11.9,1,1, 13.966, 10544.876, 461.077, 52993.207 25/08/12,00:50:24,14,10,1, 11.9,1,1, 13.966, 10544.888, 461.101, 52993.232 25/08/12,00:50:24,15,10,1, 11.9,1,1, 13.966, 10544.923, 461.071, 52993.145 25/08/12,00:50:24,16,10,1, 11.9,1,1, 13.966, 10544.932, 461.094, 52993.256 25/08/12,00:50:24,17,10,1, 11.9,1,1, 13.966, 10544.893, 461.084, 52993.203 25/08/12,00:50:24,18,10,1, 11.9,1,1, 13.966, 10544.924, 461.099, 52993.282 25/08/12,00:50:24,19,10,1, 11.9,1,1, 13.966, 10544.926, 461.095, 52993.224 25/08/12,00:50:25,00,10,1, 12.0,1,1, 13.972, 10544.918, 461.095, 52993.224 25/08/12,00:50:25,01,10,1, 12.0,1,1, 13.972, 10544.938, 461.080, 52993.221 25/08/12,00:50:25,02,10,1, 12.0,1,1, 13.972, 10544.931, 461.071, 52993.144 25/08/12,00:50:25,03,10,1, 12.0,1,1, 13.972, 10544.943, 461.082, 52993.195 25/08/12,00:50:25,04,10,1, 12.0,1,1, 13.972, 10544.932, 461.065, 52993.224 25/08/12,00:50:25,05,10,1, 12.0,1,1, 13.972, 10544.947, 461.068, 52993.139 25/08/12,00:50:25,06,10,1, 12.0,1,1, 13.972, 10544.936, 461.080, 52993.251 25/08/12,00:50:25,07,10,1, 12.0,1,1, 13.972, 10544.972, 461.047, 52993.128 25/08/12,00:50:25,08,10,1, 12.0,1,1, 13.972, 10544.953, 461.060, 52993.128 25/08/12,00:50:25,09,10,1, 12.0,1,1, 13.972, 10544.960, 461.062, 52993.239 25/08/12,00:50:25,10,10,1, 12.0,1,1, 13.972, 10544.960, 461.055, 52993.117 25/08/12,00:50:25,11,10,1, 12.0,1,1, 13.972, 10544.941, 461.067, 52993.188 25/08/12,00:50:25,12,10,1, 12.0,1,1, 13.972, 10544.952, 461.045, 52993.181 25/08/12,00:50:25,13,10,1, 12.0,1,1, 13.972, 10544.981, 461.068, 52993.152 25/08/12,00:50:25,14,10,1, 12.0,1,1, 13.972, 10544.981, 461.051, 52993.135 25/08/12,00:50:25,15,10,1, 12.0,1,1, 13.972, 10544.972, 461.030, 52993.090 25/08/12,00:50:25,16,10,1, 12.0,1,1, 13.972, 10544.993, 461.027, 52993.111 25/08/12,00:50:25,17,10,1, 12.0,1,1, 13.972, 10544.986, 461.029, 52993.055 25/08/12,00:50:25,18,10,1, 12.0,1,1, 13.972, 10544.980, 461.043, 52993.172 25/08/12,00:50:25,19,10,1, 12.0,1,1, 13.972, 10544.963, 461.069, 52993.127 25/08/12,00:50:26,00,10,1, 11.9,1,1, 13.967, 10544.959, 461.069, 52993.127 25/08/12,00:50:26,01,10,1, 11.9,1,1, 13.967, 10544.964, 461.033, 52993.122 25/08/12,00:50:26,02,10,1, 11.9,1,1, 13.967, 10544.976, 461.049, 52993.123 25/08/12,00:50:26,03,10,1, 11.9,1,1, 13.967, 10544.978, 461.044, 52993.062 25/08/12,00:50:26,04,10,1, 11.9,1,1, 13.967, 10544.943, 461.066, 52993.133 25/08/12,00:50:26,05,10,1, 11.9,1,1, 13.967, 10544.923, 461.044, 52993.131 25/08/12,00:50:26,06,10,1, 11.9,1,1, 13.967, 10544.942, 461.048, 52993.092 25/08/12,00:50:26,07,10,1, 11.9,1,1, 13.967, 10544.972, 461.042, 52993.110 25/08/12,00:50:26,08,10,1, 11.9,1,1, 13.967, 10544.966, 461.050, 52993.110 25/08/12,00:50:26,09,10,1, 11.9,1,1, 13.967, 10544.947, 461.050, 52993.067 25/08/12,00:50:26,10,10,1, 11.9,1,1, 13.967, 10544.949, 461.028, 52993.023 25/08/12,00:50:26,11,10,1, 11.9,1,1, 13.967, 10544.943, 461.065, 52993.069 25/08/12,00:50:26,12,10,1, 11.9,1,1, 13.967, 10544.948, 461.043, 52993.044 25/08/12,00:50:26,13,10,1, 11.9,1,1, 13.967, 10544.952, 461.055, 52993.064 25/08/12,00:50:26,14,10,1, 11.9,1,1, 13.967, 10544.947, 461.066, 52993.061 25/08/12,00:50:26,15,10,1, 11.9,1,1, 13.967, 10544.920, 461.044, 52993.026 25/08/12,00:50:26,16,10,1, 11.9,1,1, 13.967, 10544.901, 461.053, 52993.014 25/08/12,00:50:26,17,10,1, 11.9,1,1, 13.967, 10544.932, 461.054, 52993.046 25/08/12,00:50:26,18,10,1, 11.9,1,1, 13.967, 10544.889, 461.074, 52993.014 25/08/12,00:50:26,19,10,1, 11.9,1,1, 13.967, 10544.891, 461.068, 52992.988 25/08/12,00:50:27,00,10,1, 11.9,1,1, 13.968, 10544.884, 461.068, 52992.988 25/08/12,00:50:27,01,10,1, 11.9,1,1, 13.968, 10544.870, 461.070, 52993.011 25/08/12,00:50:27,02,10,1, 11.9,1,1, 13.968, 10544.887, 461.074, 52993.066 25/08/12,00:50:27,03,10,1, 11.9,1,1, 13.968, 10544.866, 461.064, 52992.982 25/08/12,00:50:27,04,10,1, 11.9,1,1, 13.968, 10544.887, 461.059, 52993.008 25/08/12,00:50:27,05,10,1, 11.9,1,1, 13.968, 10544.896, 461.081, 52993.025 25/08/12,00:50:27,06,10,1, 11.9,1,1, 13.968, 10544.872, 461.091, 52993.077 25/08/12,00:50:27,07,10,1, 11.9,1,1, 13.968, 10544.869, 461.100, 52993.033 25/08/12,00:50:27,08,10,1, 11.9,1,1, 13.968, 10544.876, 461.106, 52993.024 25/08/12,00:50:27,09,10,1, 11.9,1,1, 13.968, 10544.865, 461.117, 52993.008 25/08/12,00:50:27,10,10,1, 11.9,1,1, 13.968, 10544.849, 461.139, 52993.080 25/08/12,00:50:27,11,10,1, 11.9,1,1, 13.968, 10544.843, 461.116, 52993.016 25/08/12,00:50:27,12,10,1, 11.9,1,1, 13.968, 10544.834, 461.134, 52993.058 25/08/12,00:50:27,13,10,1, 11.9,1,1, 13.968, 10544.853, 461.139, 52992.985 25/08/12,00:50:27,14,10,1, 11.9,1,1, 13.968, 10544.832, 461.147, 52993.005 25/08/12,00:50:27,15,10,1, 11.9,1,1, 13.968, 10544.848, 461.162, 52993.068 25/08/12,00:50:27,16,10,1, 11.9,1,1, 13.968, 10544.867, 461.167, 52993.006 25/08/12,00:50:27,17,10,1, 11.9,1,1, 13.968, 10544.857, 461.159, 52992.980 25/08/12,00:50:27,18,10,1, 11.9,1,1, 13.968, 10544.865, 461.170, 52992.976 25/08/12,00:50:27,19,10,1, 11.9,1,1, 13.968, 10544.847, 461.171, 52993.028 25/08/12,00:50:28,00,10,1, 11.9,1,1, 13.966, 10544.842, 461.171, 52993.028 25/08/12,00:50:28,01,10,1, 11.9,1,1, 13.966, 10544.844, 461.197, 52993.029 25/08/12,00:50:28,02,10,1, 11.9,1,1, 13.966, 10544.851, 461.188, 52993.000 25/08/12,00:50:28,03,10,1, 11.9,1,1, 13.966, 10544.829, 461.174, 52992.997 25/08/12,00:50:28,04,10,1, 11.9,1,1, 13.966, 10544.841, 461.186, 52993.030 25/08/12,00:50:28,05,10,1, 11.9,1,1, 13.966, 10544.853, 461.205, 52993.026 25/08/12,00:50:28,06,10,1, 11.9,1,1, 13.966, 10544.827, 461.188, 52992.964 25/08/12,00:50:28,07,10,1, 11.9,1,1, 13.966, 10544.839, 461.201, 52992.946 25/08/12,00:50:28,08,10,1, 11.9,1,1, 13.966, 10544.871, 461.185, 52992.975 25/08/12,00:50:28,09,10,1, 11.9,1,1, 13.966, 10544.845, 461.187, 52993.022 25/08/12,00:50:28,10,10,1, 11.9,1,1, 13.966, 10544.840, 461.189, 52992.962 25/08/12,00:50:28,11,10,1, 11.9,1,1, 13.966, 10544.834, 461.172, 52992.960 25/08/12,00:50:28,12,10,1, 11.9,1,1, 13.966, 10544.855, 461.205, 52992.992 25/08/12,00:50:28,13,10,1, 11.9,1,1, 13.966, 10544.839, 461.190, 52992.914 25/08/12,00:50:28,14,10,1, 11.9,1,1, 13.966, 10544.841, 461.211, 52993.042 25/08/12,00:50:28,15,10,1, 11.9,1,1, 13.966, 10544.853, 461.200, 52992.921 25/08/12,00:50:28,16,10,1, 11.9,1,1, 13.966, 10544.840, 461.190, 52992.911 25/08/12,00:50:28,17,10,1, 11.9,1,1, 13.966, 10544.820, 461.182, 52992.992 25/08/12,00:50:28,18,10,1, 11.9,1,1, 13.966, 10544.813, 461.191, 52993.000 25/08/12,00:50:28,19,10,1, 11.9,1,1, 13.966, 10544.797, 461.158, 52992.877 25/08/12,00:50:29,00,11,1, 11.9,1,1, 13.965, 10544.792, 461.158, 52992.877 25/08/12,00:50:29,01,11,1, 11.9,1,1, 13.965, 10544.808, 461.175, 52992.887 25/08/12,00:50:29,02,11,1, 11.9,1,1, 13.965, 10544.766, 461.177, 52992.962 25/08/12,00:50:29,03,11,1, 11.9,1,1, 13.965, 10544.772, 461.179, 52992.921 25/08/12,00:50:29,04,11,1, 11.9,1,1, 13.965, 10544.785, 461.183, 52992.907 25/08/12,00:50:29,05,11,1, 11.9,1,1, 13.965, 10544.801, 461.150, 52992.916 25/08/12,00:50:29,06,11,1, 11.9,1,1, 13.965, 10544.738, 461.177, 52992.896 25/08/12,00:50:29,07,11,1, 11.9,1,1, 13.965, 10544.773, 461.127, 52992.938 25/08/12,00:50:29,08,11,1, 11.9,1,1, 13.965, 10544.751, 461.140, 52992.881 25/08/12,00:50:29,09,11,1, 11.9,1,1, 13.965, 10544.721, 461.141, 52992.835 25/08/12,00:50:29,10,11,1, 11.9,1,1, 13.965, 10544.736, 461.140, 52992.826 25/08/12,00:50:29,11,11,1, 11.9,1,1, 13.965, 10544.723, 461.125, 52992.861 25/08/12,00:50:29,12,11,1, 11.9,1,1, 13.965, 10544.739, 461.119, 52992.846 25/08/12,00:50:29,13,11,1, 11.9,1,1, 13.965, 10544.717, 461.106, 52992.828 25/08/12,00:50:29,14,11,1, 11.9,1,1, 13.965, 10544.713, 461.086, 52992.814 25/08/12,00:50:29,15,11,1, 11.9,1,1, 13.965, 10544.710, 461.102, 52992.874 25/08/12,00:50:29,16,11,1, 11.9,1,1, 13.965, 10544.688, 461.096, 52992.846 25/08/12,00:50:29,17,11,1, 11.9,1,1, 13.965, 10544.683, 461.078, 52992.864 25/08/12,00:50:29,18,11,1, 11.9,1,1, 13.965, 10544.686, 461.052, 52992.809 25/08/12,00:50:29,19,11,1, 11.9,1,1, 13.965, 10544.691, 461.081, 52992.869 25/08/12,00:50:30,00,10,1, 11.9,1,1, 13.968, 10544.684, 461.081, 52992.869 25/08/12,00:50:30,01,10,1, 11.9,1,1, 13.968, 10544.671, 461.058, 52992.862 25/08/12,00:50:30,02,10,1, 11.9,1,1, 13.968, 10544.668, 461.021, 52992.802 25/08/12,00:50:30,03,10,1, 11.9,1,1, 13.968, 10544.671, 461.010, 52992.722 25/08/12,00:50:30,04,10,1, 11.9,1,1, 13.968, 10544.683, 461.005, 52992.814 25/08/12,00:50:30,05,10,1, 11.9,1,1, 13.968, 10544.642, 461.021, 52992.770 25/08/12,00:50:30,06,10,1, 11.9,1,1, 13.968, 10544.662, 460.994, 52992.734 25/08/12,00:50:30,07,10,1, 11.9,1,1, 13.968, 10544.663, 460.980, 52992.752 25/08/12,00:50:30,08,10,1, 11.9,1,1, 13.968, 10544.653, 460.986, 52992.728 25/08/12,00:50:30,09,10,1, 11.9,1,1, 13.968, 10544.664, 460.984, 52992.777 25/08/12,00:50:30,10,10,1, 11.9,1,1, 13.968, 10544.632, 460.983, 52992.844 25/08/12,00:50:30,11,10,1, 11.9,1,1, 13.968, 10544.649, 460.968, 52992.787 25/08/12,00:50:30,12,10,1, 11.9,1,1, 13.968, 10544.629, 460.938, 52992.797 25/08/12,00:50:30,13,10,1, 11.9,1,1, 13.968, 10544.644, 460.949, 52992.783 25/08/12,00:50:30,14,10,1, 11.9,1,1, 13.968, 10544.662, 460.919, 52992.733 25/08/12,00:50:30,15,10,1, 11.9,1,1, 13.968, 10544.658, 460.930, 52992.718 25/08/12,00:50:30,16,10,1, 11.9,1,1, 13.968, 10544.641, 460.898, 52992.716 25/08/12,00:50:30,17,10,1, 11.9,1,1, 13.968, 10544.640, 460.902, 52992.693 25/08/12,00:50:30,18,10,1, 11.9,1,1, 13.968, 10544.646, 460.902, 52992.730 25/08/12,00:50:30,19,10,1, 11.9,1,1, 13.968, 10544.633, 460.902, 52992.773 25/08/12,00:50:31,00,11,1, 11.9,1,1, 13.970, 10544.626, 460.902, 52992.773 25/08/12,00:50:31,01,11,1, 11.9,1,1, 13.970, 10544.679, 460.897, 52992.671 25/08/12,00:50:31,02,11,1, 11.9,1,1, 13.970, 10544.649, 460.899, 52992.678 25/08/12,00:50:31,03,11,1, 11.9,1,1, 13.970, 10544.651, 460.890, 52992.687 25/08/12,00:50:31,04,11,1, 11.9,1,1, 13.970, 10544.643, 460.865, 52992.712 25/08/12,00:50:31,05,11,1, 11.9,1,1, 13.970, 10544.641, 460.865, 52992.672 25/08/12,00:50:31,06,11,1, 11.9,1,1, 13.970, 10544.664, 460.862, 52992.706 25/08/12,00:50:31,07,11,1, 11.9,1,1, 13.970, 10544.638, 460.855, 52992.656 25/08/12,00:50:31,08,11,1, 11.9,1,1, 13.970, 10544.659, 460.863, 52992.636 25/08/12,00:50:31,09,11,1, 11.9,1,1, 13.970, 10544.644, 460.869, 52992.684 25/08/12,00:50:31,10,11,1, 11.9,1,1, 13.970, 10544.650, 460.828, 52992.668 25/08/12,00:50:31,11,11,1, 11.9,1,1, 13.970, 10544.644, 460.863, 52992.583 25/08/12,00:50:31,12,11,1, 11.9,1,1, 13.970, 10544.661, 460.847, 52992.605 25/08/12,00:50:31,13,11,1, 11.9,1,1, 13.970, 10544.652, 460.847, 52992.663 25/08/12,00:50:31,14,11,1, 11.9,1,1, 13.970, 10544.650, 460.869, 52992.837 25/08/12,00:50:31,15,11,1, 11.9,1,1, 13.970, 10544.708, 460.846, 52992.593 25/08/12,00:50:31,16,11,1, 11.9,1,1, 13.970, 10544.688, 460.843, 52992.632 25/08/12,00:50:31,17,11,1, 11.9,1,1, 13.970, 10544.704, 460.857, 52992.558 25/08/12,00:50:31,18,11,1, 11.9,1,1, 13.970, 10544.699, 460.853, 52992.571 25/08/12,00:50:31,19,11,1, 11.9,1,1, 13.970, 10544.710, 460.882, 52992.583 25/08/12,00:50:32,00,10,1, 11.8,1,1, 13.967, 10544.709, 460.882, 52992.583 25/08/12,00:50:32,01,10,1, 11.8,1,1, 13.967, 10544.705, 460.882, 52992.705 25/08/12,00:50:32,02,10,1, 11.8,1,1, 13.967, 10544.695, 460.872, 52992.639 25/08/12,00:50:32,03,10,1, 11.8,1,1, 13.967, 10544.709, 460.878, 52992.651 25/08/12,00:50:32,04,10,1, 11.8,1,1, 13.967, 10544.715, 460.880, 52992.635 25/08/12,00:50:32,05,10,1, 11.8,1,1, 13.967, 10544.717, 460.872, 52992.638 25/08/12,00:50:32,06,10,1, 11.8,1,1, 13.967, 10544.743, 460.894, 52992.581 25/08/12,00:50:32,07,10,1, 11.8,1,1, 13.967, 10544.718, 460.896, 52992.591 25/08/12,00:50:32,08,10,1, 11.8,1,1, 13.967, 10544.743, 460.904, 52992.691 25/08/12,00:50:32,09,10,1, 11.8,1,1, 13.967, 10544.753, 460.904, 52992.626 25/08/12,00:50:32,10,10,1, 11.8,1,1, 13.967, 10544.735, 460.932, 52992.641 25/08/12,00:50:32,11,10,1, 11.8,1,1, 13.967, 10544.758, 460.926, 52992.614 25/08/12,00:50:32,12,10,1, 11.8,1,1, 13.967, 10544.760, 460.934, 52992.626 25/08/12,00:50:32,13,10,1, 11.8,1,1, 13.967, 10544.761, 460.958, 52992.685 25/08/12,00:50:32,14,10,1, 11.8,1,1, 13.967, 10544.759, 460.943, 52992.604 25/08/12,00:50:32,15,10,1, 11.8,1,1, 13.967, 10544.783, 460.963, 52992.617 25/08/12,00:50:32,16,10,1, 11.8,1,1, 13.967, 10544.770, 460.959, 52992.596 25/08/12,00:50:32,17,10,1, 11.8,1,1, 13.967, 10544.760, 460.951, 52992.661 25/08/12,00:50:32,18,10,1, 11.8,1,1, 13.967, 10544.767, 460.952, 52992.616 25/08/12,00:50:32,19,10,1, 11.8,1,1, 13.967, 10544.792, 460.961, 52992.627 25/08/12,00:50:33,00,10,1, 11.9,1,1, 13.964, 10544.784, 460.961, 52992.627 25/08/12,00:50:33,01,10,1, 11.9,1,1, 13.964, 10544.783, 460.953, 52992.593 25/08/12,00:50:33,02,10,1, 11.9,1,1, 13.964, 10544.822, 460.977, 52992.581 25/08/12,00:50:33,03,10,1, 11.9,1,1, 13.964, 10544.803, 460.972, 52992.620 25/08/12,00:50:33,04,10,1, 11.9,1,1, 13.964, 10544.802, 460.988, 52992.604 25/08/12,00:50:33,05,10,1, 11.9,1,1, 13.964, 10544.807, 460.973, 52992.583 25/08/12,00:50:33,06,10,1, 11.9,1,1, 13.964, 10544.801, 461.003, 52992.605 25/08/12,00:50:33,07,10,1, 11.9,1,1, 13.964, 10544.805, 461.004, 52992.590 25/08/12,00:50:33,08,10,1, 11.9,1,1, 13.964, 10544.820, 460.990, 52992.657 25/08/12,00:50:33,09,10,1, 11.9,1,1, 13.964, 10544.809, 460.978, 52992.579 25/08/12,00:50:33,10,10,1, 11.9,1,1, 13.964, 10544.819, 461.015, 52992.574 25/08/12,00:50:33,11,10,1, 11.9,1,1, 13.964, 10544.832, 460.997, 52992.611 25/08/12,00:50:33,12,10,1, 11.9,1,1, 13.964, 10544.816, 460.998, 52992.551 25/08/12,00:50:33,13,10,1, 11.9,1,1, 13.964, 10544.817, 460.999, 52992.577 25/08/12,00:50:33,14,10,1, 11.9,1,1, 13.964, 10544.834, 461.014, 52992.566 25/08/12,00:50:33,15,10,1, 11.9,1,1, 13.964, 10544.815, 461.016, 52992.554 25/08/12,00:50:33,16,10,1, 11.9,1,1, 13.964, 10544.832, 461.028, 52992.519 25/08/12,00:50:33,17,10,1, 11.9,1,1, 13.964, 10544.833, 461.030, 52992.580 25/08/12,00:50:33,18,10,1, 11.9,1,1, 13.964, 10544.830, 461.043, 52992.580 25/08/12,00:50:33,19,10,1, 11.9,1,1, 13.964, 10544.833, 461.056, 52992.526 25/08/12,00:50:34,00,10,1, 12.0,1,1, 13.965, 10544.826, 461.056, 52992.526 25/08/12,00:50:34,01,10,1, 12.0,1,1, 13.965, 10544.834, 461.068, 52992.556 25/08/12,00:50:34,02,10,1, 12.0,1,1, 13.965, 10544.816, 461.039, 52992.549 25/08/12,00:50:34,03,10,1, 12.0,1,1, 13.965, 10544.833, 461.062, 52992.549 25/08/12,00:50:34,04,10,1, 12.0,1,1, 13.965, 10544.852, 461.059, 52992.550 25/08/12,00:50:34,05,10,1, 12.0,1,1, 13.965, 10544.836, 461.061, 52992.494 25/08/12,00:50:34,06,10,1, 12.0,1,1, 13.965, 10544.802, 461.070, 52992.552 25/08/12,00:50:34,07,10,1, 12.0,1,1, 13.965, 10544.827, 461.073, 52992.504 25/08/12,00:50:34,08,10,1, 12.0,1,1, 13.965, 10544.825, 461.067, 52992.486 25/08/12,00:50:34,09,10,1, 12.0,1,1, 13.965, 10544.797, 461.078, 52992.522 25/08/12,00:50:34,10,10,1, 12.0,1,1, 13.965, 10544.809, 461.048, 52992.491 25/08/12,00:50:34,11,10,1, 12.0,1,1, 13.965, 10544.801, 461.075, 52992.559 25/08/12,00:50:34,12,10,1, 12.0,1,1, 13.965, 10544.817, 461.071, 52992.575 25/08/12,00:50:34,13,10,1, 12.0,1,1, 13.965, 10544.797, 461.071, 52992.543 25/08/12,00:50:34,14,10,1, 12.0,1,1, 13.965, 10544.790, 461.074, 52992.483 25/08/12,00:50:34,15,10,1, 12.0,1,1, 13.965, 10544.800, 461.077, 52992.486 25/08/12,00:50:34,16,10,1, 12.0,1,1, 13.965, 10544.763, 461.089, 52992.575 25/08/12,00:50:34,17,10,1, 12.0,1,1, 13.965, 10544.775, 461.080, 52992.553 25/08/12,00:50:34,18,10,1, 12.0,1,1, 13.965, 10544.772, 461.051, 52992.467 25/08/12,00:50:34,19,10,1, 12.0,1,1, 13.965, 10544.769, 461.045, 52992.542 25/08/12,00:50:35,00,10,1, 12.0,1,1, 13.967, 10544.767, 461.045, 52992.542 25/08/12,00:50:35,01,10,1, 12.0,1,1, 13.967, 10544.753, 461.065, 52992.563 25/08/12,00:50:35,02,10,1, 12.0,1,1, 13.967, 10544.731, 461.059, 52992.541 25/08/12,00:50:35,03,10,1, 12.0,1,1, 13.967, 10544.717, 461.077, 52992.555 25/08/12,00:50:35,04,10,1, 12.0,1,1, 13.967, 10544.747, 461.074, 52992.502 25/08/12,00:50:35,05,10,1, 12.0,1,1, 13.967, 10544.714, 461.066, 52992.450 25/08/12,00:50:35,06,10,1, 12.0,1,1, 13.967, 10544.706, 461.043, 52992.515 25/08/12,00:50:35,07,10,1, 12.0,1,1, 13.967, 10544.691, 461.050, 52992.483 25/08/12,00:50:35,08,10,1, 12.0,1,1, 13.967, 10544.696, 461.062, 52992.494 25/08/12,00:50:35,09,10,1, 12.0,1,1, 13.967, 10544.701, 461.072, 52992.449 25/08/12,00:50:35,10,10,1, 12.0,1,1, 13.967, 10544.671, 461.047, 52992.441 25/08/12,00:50:35,11,10,1, 12.0,1,1, 13.967, 10544.679, 461.042, 52992.462 25/08/12,00:50:35,12,10,1, 12.0,1,1, 13.967, 10544.668, 461.053, 52992.403 25/08/12,00:50:35,13,10,1, 12.0,1,1, 13.967, 10544.647, 461.055, 52992.406 25/08/12,00:50:35,14,10,1, 12.0,1,1, 13.967, 10544.671, 461.045, 52992.393 25/08/12,00:50:35,15,10,1, 12.0,1,1, 13.967, 10544.647, 461.038, 52992.383 25/08/12,00:50:35,16,10,1, 12.0,1,1, 13.967, 10544.637, 461.014, 52992.438 25/08/12,00:50:35,17,10,1, 12.0,1,1, 13.967, 10544.645, 461.028, 52992.365 25/08/12,00:50:35,18,10,1, 12.0,1,1, 13.967, 10544.663, 461.023, 52992.389 25/08/12,00:50:35,19,10,1, 12.0,1,1, 13.967, 10544.639, 461.003, 52992.442 25/08/12,00:50:36,00,10,1, 11.9,1,1, 13.965, 10544.634, 461.003, 52992.442 25/08/12,00:50:36,01,10,1, 11.9,1,1, 13.965, 10544.643, 461.020, 52992.395 25/08/12,00:50:36,02,10,1, 11.9,1,1, 13.965, 10544.640, 460.994, 52992.447 25/08/12,00:50:36,03,10,1, 11.9,1,1, 13.965, 10544.625, 461.026, 52992.427 25/08/12,00:50:36,04,10,1, 11.9,1,1, 13.965, 10544.639, 461.033, 52992.385 25/08/12,00:50:36,05,10,1, 11.9,1,1, 13.965, 10544.633, 461.004, 52992.418 25/08/12,00:50:36,06,10,1, 11.9,1,1, 13.965, 10544.639, 460.997, 52992.420 25/08/12,00:50:36,07,10,1, 11.9,1,1, 13.965, 10544.627, 461.017, 52992.371 25/08/12,00:50:36,08,10,1, 11.9,1,1, 13.965, 10544.645, 460.997, 52992.408 25/08/12,00:50:36,09,10,1, 11.9,1,1, 13.965, 10544.639, 460.989, 52992.351 25/08/12,00:50:36,10,10,1, 11.9,1,1, 13.965, 10544.640, 460.992, 52992.394 25/08/12,00:50:36,11,10,1, 11.9,1,1, 13.965, 10544.652, 460.978, 52992.422 25/08/12,00:50:36,12,10,1, 11.9,1,1, 13.965, 10544.639, 460.976, 52992.309 25/08/12,00:50:36,13,10,1, 11.9,1,1, 13.965, 10544.643, 461.000, 52992.363 25/08/12,00:50:36,14,10,1, 11.9,1,1, 13.965, 10544.625, 460.992, 52992.330 25/08/12,00:50:36,15,10,1, 11.9,1,1, 13.965, 10544.642, 460.992, 52992.300 25/08/12,00:50:36,16,10,1, 11.9,1,1, 13.965, 10544.617, 461.003, 52992.343 25/08/12,00:50:36,17,10,1, 11.9,1,1, 13.965, 10544.609, 460.983, 52992.310 25/08/12,00:50:36,18,10,1, 11.9,1,1, 13.965, 10544.621, 460.976, 52992.331 25/08/12,00:50:36,19,10,1, 11.9,1,1, 13.965, 10544.625, 460.982, 52992.364 25/08/12,00:50:37,00,10,1, 11.8,1,1, 13.964, 10544.617, 460.982, 52992.364 25/08/12,00:50:37,01,10,1, 11.8,1,1, 13.964, 10544.628, 460.973, 52992.310 25/08/12,00:50:37,02,10,1, 11.8,1,1, 13.964, 10544.596, 460.998, 52992.368 25/08/12,00:50:37,03,10,1, 11.8,1,1, 13.964, 10544.595, 460.961, 52992.362 25/08/12,00:50:37,04,10,1, 11.8,1,1, 13.964, 10544.611, 460.979, 52992.318 25/08/12,00:50:37,05,10,1, 11.8,1,1, 13.964, 10544.589, 460.980, 52992.369 25/08/12,00:50:37,06,10,1, 11.8,1,1, 13.964, 10544.577, 460.994, 52992.308 25/08/12,00:50:37,07,10,1, 11.8,1,1, 13.964, 10544.601, 460.941, 52992.240 25/08/12,00:50:37,08,10,1, 11.8,1,1, 13.964, 10544.609, 460.964, 52992.315 25/08/12,00:50:37,09,10,1, 11.8,1,1, 13.964, 10544.559, 460.968, 52992.300 25/08/12,00:50:37,10,10,1, 11.8,1,1, 13.964, 10544.596, 460.958, 52992.330 25/08/12,00:50:37,11,10,1, 11.8,1,1, 13.964, 10544.571, 460.968, 52992.297 25/08/12,00:50:37,12,10,1, 11.8,1,1, 13.964, 10544.582, 460.957, 52992.235 25/08/12,00:50:37,13,10,1, 11.8,1,1, 13.964, 10544.590, 460.977, 52992.308 25/08/12,00:50:37,14,10,1, 11.8,1,1, 13.964, 10544.589, 460.980, 52992.337 25/08/12,00:50:37,15,10,1, 11.8,1,1, 13.964, 10544.603, 460.961, 52992.277 25/08/12,00:50:37,16,10,1, 11.8,1,1, 13.964, 10544.580, 461.012, 52992.287 25/08/12,00:50:37,17,10,1, 11.8,1,1, 13.964, 10544.612, 460.981, 52992.284 25/08/12,00:50:37,18,10,1, 11.8,1,1, 13.964, 10544.564, 460.977, 52992.290 25/08/12,00:50:37,19,10,1, 11.8,1,1, 13.964, 10544.592, 460.950, 52992.260 25/08/12,00:50:38,00,10,1, 11.9,1,1, 13.965, 10544.592, 460.950, 52992.260 25/08/12,00:50:38,01,10,1, 11.9,1,1, 13.965, 10544.569, 460.963, 52992.275 25/08/12,00:50:38,02,10,1, 11.9,1,1, 13.965, 10544.585, 460.975, 52992.269 25/08/12,00:50:38,03,10,1, 11.9,1,1, 13.965, 10544.555, 460.970, 52992.313 25/08/12,00:50:38,04,10,1, 11.9,1,1, 13.965, 10544.567, 460.963, 52992.277 25/08/12,00:50:38,05,10,1, 11.9,1,1, 13.965, 10544.537, 460.954, 52992.255 25/08/12,00:50:38,06,10,1, 11.9,1,1, 13.965, 10544.565, 460.979, 52992.238 25/08/12,00:50:38,07,10,1, 11.9,1,1, 13.965, 10544.547, 460.971, 52992.224 25/08/12,00:50:38,08,10,1, 11.9,1,1, 13.965, 10544.536, 460.962, 52992.221 25/08/12,00:50:38,09,10,1, 11.9,1,1, 13.965, 10544.568, 460.968, 52992.208 25/08/12,00:50:38,10,10,1, 11.9,1,1, 13.965, 10544.537, 460.975, 52992.254 25/08/12,00:50:38,11,10,1, 11.9,1,1, 13.965, 10544.568, 460.936, 52992.221 25/08/12,00:50:38,12,10,1, 11.9,1,1, 13.965, 10544.571, 460.960, 52992.199 25/08/12,00:50:38,13,10,1, 11.9,1,1, 13.965, 10544.553, 460.932, 52992.205 25/08/12,00:50:38,14,10,1, 11.9,1,1, 13.965, 10544.531, 460.933, 52992.188 25/08/12,00:50:38,15,10,1, 11.9,1,1, 13.965, 10544.537, 460.950, 52992.271 25/08/12,00:50:38,16,10,1, 11.9,1,1, 13.965, 10544.537, 460.928, 52992.129 25/08/12,00:50:38,17,10,1, 11.9,1,1, 13.965, 10544.539, 460.928, 52992.217 25/08/12,00:50:38,18,10,1, 11.9,1,1, 13.965, 10544.546, 460.956, 52992.245 25/08/12,00:50:38,19,10,1, 11.9,1,1, 13.965, 10544.558, 460.928, 52992.173 25/08/12,00:50:39,00,10,1, 11.9,1,1, 13.962, 10544.550, 460.928, 52992.173 25/08/12,00:50:39,01,10,1, 11.9,1,1, 13.962, 10544.526, 460.944, 52992.202 25/08/12,00:50:39,02,10,1, 11.9,1,1, 13.962, 10544.505, 460.906, 52992.160 25/08/12,00:50:39,03,10,1, 11.9,1,1, 13.962, 10544.499, 460.921, 52992.129 25/08/12,00:50:39,04,10,1, 11.9,1,1, 13.962, 10544.541, 460.943, 52992.165 25/08/12,00:50:39,05,10,1, 11.9,1,1, 13.962, 10544.507, 460.939, 52992.131 25/08/12,00:50:39,06,10,1, 11.9,1,1, 13.962, 10544.504, 460.934, 52992.222 25/08/12,00:50:39,07,10,1, 11.9,1,1, 13.962, 10544.525, 460.936, 52992.250 25/08/12,00:50:39,08,10,1, 11.9,1,1, 13.962, 10544.507, 460.906, 52992.177 25/08/12,00:50:39,09,10,1, 11.9,1,1, 13.962, 10544.510, 460.899, 52992.152 25/08/12,00:50:39,10,10,1, 11.9,1,1, 13.962, 10544.479, 460.896, 52992.173 25/08/12,00:50:39,11,10,1, 11.9,1,1, 13.962, 10544.488, 460.922, 52992.154 25/08/12,00:50:39,12,10,1, 11.9,1,1, 13.962, 10544.479, 460.918, 52992.240 25/08/12,00:50:39,13,10,1, 11.9,1,1, 13.962, 10544.491, 460.902, 52992.172 25/08/12,00:50:39,14,10,1, 11.9,1,1, 13.962, 10544.449, 460.897, 52992.156 25/08/12,00:50:39,15,10,1, 11.9,1,1, 13.962, 10544.484, 460.908, 52992.168 25/08/12,00:50:39,16,10,1, 11.9,1,1, 13.962, 10544.467, 460.903, 52992.131 25/08/12,00:50:39,17,10,1, 11.9,1,1, 13.962, 10544.476, 460.911, 52992.113 25/08/12,00:50:39,18,10,1, 11.9,1,1, 13.962, 10544.468, 460.910, 52992.194 25/08/12,00:50:39,19,10,1, 11.9,1,1, 13.962, 10544.460, 460.927, 52992.175 25/08/12,00:50:40,00,10,1, 11.9,1,1, 13.961, 10544.459, 460.927, 52992.175 25/08/12,00:50:40,01,10,1, 11.9,1,1, 13.961, 10544.437, 460.913, 52992.091 25/08/12,00:50:40,02,10,1, 11.9,1,1, 13.961, 10544.459, 460.924, 52992.121 25/08/12,00:50:40,03,10,1, 11.9,1,1, 13.961, 10544.449, 460.907, 52992.146 25/08/12,00:50:40,04,10,1, 11.9,1,1, 13.961, 10544.472, 460.905, 52992.156 25/08/12,00:50:40,05,10,1, 11.9,1,1, 13.961, 10544.425, 460.921, 52992.073 25/08/12,00:50:40,06,10,1, 11.9,1,1, 13.961, 10544.451, 460.894, 52992.139 25/08/12,00:50:40,07,10,1, 11.9,1,1, 13.961, 10544.446, 460.876, 52992.120 25/08/12,00:50:40,08,10,1, 11.9,1,1, 13.961, 10544.440, 460.909, 52992.190 25/08/12,00:50:40,09,10,1, 11.9,1,1, 13.961, 10544.436, 460.894, 52992.099 25/08/12,00:50:40,10,10,1, 11.9,1,1, 13.961, 10544.433, 460.878, 52992.073 25/08/12,00:50:40,11,10,1, 11.9,1,1, 13.961, 10544.422, 460.914, 52992.049 25/08/12,00:50:40,12,10,1, 11.9,1,1, 13.961, 10544.435, 460.898, 52992.063 25/08/12,00:50:40,13,10,1, 11.9,1,1, 13.961, 10544.414, 460.879, 52992.091 25/08/12,00:50:40,14,10,1, 11.9,1,1, 13.961, 10544.437, 460.886, 52992.077 25/08/12,00:50:40,15,10,1, 11.9,1,1, 13.961, 10544.422, 460.902, 52992.132 25/08/12,00:50:40,16,10,1, 11.9,1,1, 13.961, 10544.413, 460.917, 52992.080 25/08/12,00:50:40,17,10,1, 11.9,1,1, 13.961, 10544.418, 460.910, 52992.143 25/08/12,00:50:40,18,10,1, 11.9,1,1, 13.961, 10544.423, 460.894, 52992.100 25/08/12,00:50:40,19,10,1, 11.9,1,1, 13.961, 10544.414, 460.918, 52992.062 25/08/12,00:50:41,00,10,1, 11.9,1,1, 13.964, 10544.409, 460.918, 52992.062 25/08/12,00:50:41,01,10,1, 11.9,1,1, 13.964, 10544.391, 460.893, 52992.043 25/08/12,00:50:41,02,10,1, 11.9,1,1, 13.964, 10544.386, 460.916, 52992.128 25/08/12,00:50:41,03,10,1, 11.9,1,1, 13.964, 10544.363, 460.910, 52992.110 25/08/12,00:50:41,04,10,1, 11.9,1,1, 13.964, 10544.377, 460.886, 52992.100 25/08/12,00:50:41,05,10,1, 11.9,1,1, 13.964, 10544.379, 460.879, 52992.042 25/08/12,00:50:41,06,10,1, 11.9,1,1, 13.964, 10544.366, 460.900, 52992.013 25/08/12,00:50:41,07,10,1, 11.9,1,1, 13.964, 10544.339, 460.865, 52991.981 25/08/12,00:50:41,08,10,1, 11.9,1,1, 13.964, 10544.362, 460.878, 52992.039 25/08/12,00:50:41,09,10,1, 11.9,1,1, 13.964, 10544.354, 460.859, 52992.042 25/08/12,00:50:41,10,10,1, 11.9,1,1, 13.964, 10544.384, 460.839, 52991.986 25/08/12,00:50:41,11,10,1, 11.9,1,1, 13.964, 10544.366, 460.845, 52991.967 25/08/12,00:50:41,12,10,1, 11.9,1,1, 13.964, 10544.348, 460.842, 52992.003 25/08/12,00:50:41,13,10,1, 11.9,1,1, 13.964, 10544.355, 460.837, 52991.998 25/08/12,00:50:41,14,10,1, 11.9,1,1, 13.964, 10544.358, 460.812, 52991.991 25/08/12,00:50:41,15,10,1, 11.9,1,1, 13.964, 10544.350, 460.824, 52992.026 25/08/12,00:50:41,16,10,1, 11.9,1,1, 13.964, 10544.347, 460.828, 52991.964 25/08/12,00:50:41,17,10,1, 11.9,1,1, 13.964, 10544.325, 460.815, 52991.955 25/08/12,00:50:41,18,10,1, 11.9,1,1, 13.964, 10544.299, 460.799, 52991.916 25/08/12,00:50:41,19,10,1, 11.9,1,1, 13.964, 10544.334, 460.798, 52991.921 25/08/12,00:50:42,00,09,1, 12.0,1,1, 13.965, 10544.333, 460.798, 52991.921 25/08/12,00:50:42,01,09,1, 12.0,1,1, 13.965, 10544.317, 460.810, 52991.970 25/08/12,00:50:42,02,09,1, 12.0,1,1, 13.965, 10544.296, 460.802, 52991.995 25/08/12,00:50:42,03,09,1, 12.0,1,1, 13.965, 10544.317, 460.805, 52991.946 25/08/12,00:50:42,04,09,1, 12.0,1,1, 13.965, 10544.297, 460.800, 52991.924 25/08/12,00:50:42,05,09,1, 12.0,1,1, 13.965, 10544.308, 460.826, 52991.930 25/08/12,00:50:42,06,09,1, 12.0,1,1, 13.965, 10544.290, 460.799, 52991.975 25/08/12,00:50:42,07,09,1, 12.0,1,1, 13.965, 10544.294, 460.829, 52991.935 25/08/12,00:50:42,08,09,1, 12.0,1,1, 13.965, 10544.286, 460.819, 52991.941 25/08/12,00:50:42,09,09,1, 12.0,1,1, 13.965, 10544.317, 460.815, 52991.919 25/08/12,00:50:42,10,09,1, 12.0,1,1, 13.965, 10544.283, 460.814, 52991.980 25/08/12,00:50:42,11,09,1, 12.0,1,1, 13.965, 10544.301, 460.803, 52991.904 25/08/12,00:50:42,12,09,1, 12.0,1,1, 13.965, 10544.299, 460.794, 52991.930 25/08/12,00:50:42,13,09,1, 12.0,1,1, 13.965, 10544.286, 460.818, 52991.921 25/08/12,00:50:42,14,09,1, 12.0,1,1, 13.965, 10544.290, 460.811, 52991.904 25/08/12,00:50:42,15,09,1, 12.0,1,1, 13.965, 10544.264, 460.838, 52991.961 25/08/12,00:50:42,16,09,1, 12.0,1,1, 13.965, 10544.288, 460.828, 52991.990 25/08/12,00:50:42,17,09,1, 12.0,1,1, 13.965, 10544.265, 460.795, 52991.937 25/08/12,00:50:42,18,09,1, 12.0,1,1, 13.965, 10544.259, 460.770, 52991.934 25/08/12,00:50:42,19,09,1, 12.0,1,1, 13.965, 10544.261, 460.794, 52991.914 25/08/12,00:50:43,00,09,1, 12.0,1,1, 13.965, 10544.258, 460.794, 52991.914 25/08/12,00:50:43,01,09,1, 12.0,1,1, 13.965, 10544.266, 460.781, 52991.900 25/08/12,00:50:43,02,09,1, 12.0,1,1, 13.965, 10544.260, 460.800, 52991.913 25/08/12,00:50:43,03,09,1, 12.0,1,1, 13.965, 10544.232, 460.783, 52991.863 25/08/12,00:50:43,04,09,1, 12.0,1,1, 13.965, 10544.255, 460.774, 52991.865 25/08/12,00:50:43,05,09,1, 12.0,1,1, 13.965, 10544.240, 460.761, 52991.908 25/08/12,00:50:43,06,09,1, 12.0,1,1, 13.965, 10544.253, 460.755, 52991.860 25/08/12,00:50:43,07,09,1, 12.0,1,1, 13.965, 10544.250, 460.749, 52991.903 25/08/12,00:50:43,08,09,1, 12.0,1,1, 13.965, 10544.226, 460.738, 52991.844 25/08/12,00:50:43,09,09,1, 12.0,1,1, 13.965, 10544.202, 460.742, 52991.858 25/08/12,00:50:43,10,09,1, 12.0,1,1, 13.965, 10544.214, 460.723, 52991.799 25/08/12,00:50:43,11,09,1, 12.0,1,1, 13.965, 10544.234, 460.721, 52991.871 25/08/12,00:50:43,12,09,1, 12.0,1,1, 13.965, 10544.215, 460.726, 52991.839 25/08/12,00:50:43,13,09,1, 12.0,1,1, 13.965, 10544.190, 460.722, 52991.832 25/08/12,00:50:43,14,09,1, 12.0,1,1, 13.965, 10544.208, 460.731, 52991.814 25/08/12,00:50:43,15,09,1, 12.0,1,1, 13.965, 10544.200, 460.727, 52991.768 25/08/12,00:50:43,16,09,1, 12.0,1,1, 13.965, 10544.171, 460.722, 52991.724 25/08/12,00:50:43,17,09,1, 12.0,1,1, 13.965, 10544.186, 460.719, 52991.783 25/08/12,00:50:43,18,09,1, 12.0,1,1, 13.965, 10544.160, 460.751, 52991.818 25/08/12,00:50:43,19,09,1, 12.0,1,1, 13.965, 10544.173, 460.729, 52991.800 25/08/12,00:50:44,00,09,1, 11.9,1,1, 13.963, 10544.167, 460.729, 52991.800 25/08/12,00:50:44,01,09,1, 11.9,1,1, 13.963, 10544.147, 460.741, 52991.747 25/08/12,00:50:44,02,09,1, 11.9,1,1, 13.963, 10544.158, 460.742, 52991.808 25/08/12,00:50:44,03,09,1, 11.9,1,1, 13.963, 10544.131, 460.749, 52991.815 25/08/12,00:50:44,04,09,1, 11.9,1,1, 13.963, 10544.140, 460.760, 52991.787 25/08/12,00:50:44,05,09,1, 11.9,1,1, 13.963, 10544.128, 460.736, 52991.759 25/08/12,00:50:44,06,09,1, 11.9,1,1, 13.963, 10544.100, 460.764, 52991.766 25/08/12,00:50:44,07,09,1, 11.9,1,1, 13.963, 10544.118, 460.760, 52991.744 25/08/12,00:50:44,08,09,1, 11.9,1,1, 13.963, 10544.091, 460.771, 52991.747 25/08/12,00:50:44,09,09,1, 11.9,1,1, 13.963, 10544.092, 460.760, 52991.785 25/08/12,00:50:44,10,09,1, 11.9,1,1, 13.963, 10544.072, 460.785, 52991.785 25/08/12,00:50:44,11,09,1, 11.9,1,1, 13.963, 10544.058, 460.759, 52991.730 25/08/12,00:50:44,12,09,1, 11.9,1,1, 13.963, 10544.057, 460.756, 52991.760 25/08/12,00:50:44,13,09,1, 11.9,1,1, 13.963, 10544.038, 460.775, 52991.748 25/08/12,00:50:44,14,09,1, 11.9,1,1, 13.963, 10544.048, 460.756, 52991.737 25/08/12,00:50:44,15,09,1, 11.9,1,1, 13.963, 10544.014, 460.763, 52991.755 25/08/12,00:50:44,16,09,1, 11.9,1,1, 13.963, 10544.030, 460.749, 52991.757 25/08/12,00:50:44,17,09,1, 11.9,1,1, 13.963, 10544.010, 460.752, 52991.661 25/08/12,00:50:44,18,09,1, 11.9,1,1, 13.963, 10544.011, 460.761, 52991.730 25/08/12,00:50:44,19,09,1, 11.9,1,1, 13.963, 10543.996, 460.744, 52991.777 25/08/12,00:50:45,00,09,1, 11.8,1,1, 13.962, 10543.991, 460.744, 52991.777 25/08/12,00:50:45,01,09,1, 11.8,1,1, 13.962, 10543.976, 460.716, 52991.693 25/08/12,00:50:45,02,09,1, 11.8,1,1, 13.962, 10544.000, 460.723, 52991.663 25/08/12,00:50:45,03,09,1, 11.8,1,1, 13.962, 10543.996, 460.709, 52991.700 25/08/12,00:50:45,04,09,1, 11.8,1,1, 13.962, 10543.967, 460.688, 52991.613 25/08/12,00:50:45,05,09,1, 11.8,1,1, 13.962, 10543.980, 460.703, 52991.817 25/08/12,00:50:45,06,09,1, 11.8,1,1, 13.962, 10543.973, 460.695, 52991.592 25/08/12,00:50:45,07,09,1, 11.8,1,1, 13.962, 10543.965, 460.677, 52991.563 25/08/12,00:50:45,08,09,1, 11.8,1,1, 13.962, 10543.968, 460.690, 52991.702 25/08/12,00:50:45,09,09,1, 11.8,1,1, 13.962, 10543.972, 460.684, 52991.679 25/08/12,00:50:45,10,09,1, 11.8,1,1, 13.962, 10543.968, 460.679, 52991.628 25/08/12,00:50:45,11,09,1, 11.8,1,1, 13.962, 10543.984, 460.674, 52991.699 25/08/12,00:50:45,12,09,1, 11.8,1,1, 13.962, 10543.963, 460.670, 52991.669 25/08/12,00:50:45,13,09,1, 11.8,1,1, 13.962, 10543.982, 460.641, 52991.621 25/08/12,00:50:45,14,09,1, 11.8,1,1, 13.962, 10543.989, 460.652, 52991.664 25/08/12,00:50:45,15,09,1, 11.8,1,1, 13.962, 10543.951, 460.641, 52991.652 25/08/12,00:50:45,16,09,1, 11.8,1,1, 13.962, 10543.936, 460.646, 52991.575 25/08/12,00:50:45,17,09,1, 11.8,1,1, 13.962, 10543.950, 460.650, 52991.662 25/08/12,00:50:45,18,09,1, 11.8,1,1, 13.962, 10543.957, 460.662, 52991.638 25/08/12,00:50:45,19,09,1, 11.8,1,1, 13.962, 10543.949, 460.610, 52991.461 25/08/12,00:50:46,00,10,1, 11.9,1,1, 13.964, 10543.941, 460.610, 52991.461 25/08/12,00:50:46,01,10,1, 11.9,1,1, 13.964, 10543.969, 460.607, 52991.603 25/08/12,00:50:46,02,10,1, 11.9,1,1, 13.964, 10543.962, 460.605, 52991.534 25/08/12,00:50:46,03,10,1, 11.9,1,1, 13.964, 10543.954, 460.580, 52991.532 25/08/12,00:50:46,04,10,1, 11.9,1,1, 13.964, 10543.958, 460.595, 52991.617 25/08/12,00:50:46,05,10,1, 11.9,1,1, 13.964, 10543.958, 460.612, 52991.532 25/08/12,00:50:46,06,10,1, 11.9,1,1, 13.964, 10543.965, 460.571, 52991.547 25/08/12,00:50:46,07,10,1, 11.9,1,1, 13.964, 10543.974, 460.565, 52991.551 25/08/12,00:50:46,08,10,1, 11.9,1,1, 13.964, 10543.985, 460.560, 52991.531 25/08/12,00:50:46,09,10,1, 11.9,1,1, 13.964, 10543.969, 460.556, 52991.531 25/08/12,00:50:46,10,10,1, 11.9,1,1, 13.964, 10543.977, 460.554, 52991.509 25/08/12,00:50:46,11,10,1, 11.9,1,1, 13.964, 10543.971, 460.562, 52991.512 25/08/12,00:50:46,12,10,1, 11.9,1,1, 13.964, 10543.950, 460.551, 52991.515 25/08/12,00:50:46,13,10,1, 11.9,1,1, 13.964, 10543.950, 460.544, 52991.501 25/08/12,00:50:46,14,10,1, 11.9,1,1, 13.964, 10543.962, 460.522, 52991.508 25/08/12,00:50:46,15,10,1, 11.9,1,1, 13.964, 10543.986, 460.499, 52991.530 25/08/12,00:50:46,16,10,1, 11.9,1,1, 13.964, 10543.978, 460.498, 52991.487 25/08/12,00:50:46,17,10,1, 11.9,1,1, 13.964, 10543.986, 460.503, 52991.452 25/08/12,00:50:46,18,10,1, 11.9,1,1, 13.964, 10543.985, 460.484, 52991.488 25/08/12,00:50:46,19,10,1, 11.9,1,1, 13.964, 10543.975, 460.476, 52991.397 25/08/12,00:50:47,00,11,1, 11.9,1,1, 13.963, 10543.975, 460.476, 52991.397 25/08/12,00:50:47,01,11,1, 11.9,1,1, 13.963, 10543.966, 460.467, 52991.482 25/08/12,00:50:47,02,11,1, 11.9,1,1, 13.963, 10543.965, 460.463, 52991.412 25/08/12,00:50:47,03,11,1, 11.9,1,1, 13.963, 10543.957, 460.473, 52991.424 25/08/12,00:50:47,04,11,1, 11.9,1,1, 13.963, 10543.969, 460.448, 52991.237 25/08/12,00:50:47,05,11,1, 11.9,1,1, 13.963, 10543.946, 460.412, 52991.423 25/08/12,00:50:47,06,11,1, 11.9,1,1, 13.963, 10543.979, 460.471, 52991.417 25/08/12,00:50:47,07,11,1, 11.9,1,1, 13.963, 10543.971, 460.456, 52991.348 25/08/12,00:50:47,08,11,1, 11.9,1,1, 13.963, 10543.935, 460.428, 52991.399 25/08/12,00:50:47,09,11,1, 11.9,1,1, 13.963, 10543.951, 460.422, 52991.358 25/08/12,00:50:47,10,11,1, 11.9,1,1, 13.963, 10543.931, 460.394, 52991.449 25/08/12,00:50:47,11,11,1, 11.9,1,1, 13.963, 10543.922, 460.412, 52991.346 25/08/12,00:50:47,12,11,1, 11.9,1,1, 13.963, 10543.907, 460.398, 52991.382 25/08/12,00:50:47,13,11,1, 11.9,1,1, 13.963, 10543.916, 460.376, 52991.417 25/08/12,00:50:47,14,11,1, 11.9,1,1, 13.963, 10543.881, 460.363, 52991.444 25/08/12,00:50:47,15,11,1, 11.9,1,1, 13.963, 10543.888, 460.357, 52991.320 25/08/12,00:50:47,16,11,1, 11.9,1,1, 13.963, 10543.888, 460.354, 52991.336 25/08/12,00:50:47,17,11,1, 11.9,1,1, 13.963, 10543.897, 460.344, 52991.320 25/08/12,00:50:47,18,11,1, 11.9,1,1, 13.963, 10543.866, 460.363, 52991.378 25/08/12,00:50:47,19,11,1, 11.9,1,1, 13.963, 10543.889, 460.355, 52991.281 25/08/12,00:50:48,00,10,1, 12.0,1,1, 13.962, 10543.883, 460.355, 52991.281 25/08/12,00:50:48,01,10,1, 12.0,1,1, 13.962, 10543.824, 460.332, 52991.371 25/08/12,00:50:48,02,10,1, 12.0,1,1, 13.962, 10543.854, 460.345, 52991.265 25/08/12,00:50:48,03,10,1, 12.0,1,1, 13.962, 10543.841, 460.339, 52991.364 25/08/12,00:50:48,04,10,1, 12.0,1,1, 13.962, 10543.819, 460.303, 52991.336 25/08/12,00:50:48,05,10,1, 12.0,1,1, 13.962, 10543.803, 460.282, 52991.369 25/08/12,00:50:48,06,10,1, 12.0,1,1, 13.962, 10543.823, 460.321, 52991.344 25/08/12,00:50:48,07,10,1, 12.0,1,1, 13.962, 10543.790, 460.280, 52991.289 25/08/12,00:50:48,08,10,1, 12.0,1,1, 13.962, 10543.806, 460.274, 52991.308 25/08/12,00:50:48,09,10,1, 12.0,1,1, 13.962, 10543.810, 460.284, 52991.246 25/08/12,00:50:48,10,10,1, 12.0,1,1, 13.962, 10543.760, 460.256, 52991.289 25/08/12,00:50:48,11,10,1, 12.0,1,1, 13.962, 10543.784, 460.270, 52991.284 25/08/12,00:50:48,12,10,1, 12.0,1,1, 13.962, 10543.786, 460.244, 52991.266 25/08/12,00:50:48,13,10,1, 12.0,1,1, 13.962, 10543.755, 460.246, 52991.239 25/08/12,00:50:48,14,10,1, 12.0,1,1, 13.962, 10543.763, 460.250, 52991.263 25/08/12,00:50:48,15,10,1, 12.0,1,1, 13.962, 10543.762, 460.261, 52991.287 25/08/12,00:50:48,16,10,1, 12.0,1,1, 13.962, 10543.749, 460.245, 52991.239 25/08/12,00:50:48,17,10,1, 12.0,1,1, 13.962, 10543.762, 460.246, 52991.238 25/08/12,00:50:48,18,10,1, 12.0,1,1, 13.962, 10543.765, 460.245, 52991.234 25/08/12,00:50:48,19,10,1, 12.0,1,1, 13.962, 10543.754, 460.235, 52991.232 25/08/12,00:50:49,00,09,1, 11.9,1,1, 13.964, 10543.749, 460.235, 52991.232 25/08/12,00:50:49,01,09,1, 11.9,1,1, 13.964, 10543.740, 460.200, 52991.203 25/08/12,00:50:49,02,09,1, 11.9,1,1, 13.964, 10543.769, 460.220, 52991.184 25/08/12,00:50:49,03,09,1, 11.9,1,1, 13.964, 10543.770, 460.201, 52991.207 25/08/12,00:50:49,04,09,1, 11.9,1,1, 13.964, 10543.750, 460.200, 52991.205 25/08/12,00:50:49,05,09,1, 11.9,1,1, 13.964, 10543.745, 460.196, 52991.149 25/08/12,00:50:49,06,09,1, 11.9,1,1, 13.964, 10543.776, 460.195, 52991.176 25/08/12,00:50:49,07,09,1, 11.9,1,1, 13.964, 10543.774, 460.185, 52991.175 25/08/12,00:50:49,08,09,1, 11.9,1,1, 13.964, 10543.775, 460.189, 52991.194 25/08/12,00:50:49,09,09,1, 11.9,1,1, 13.964, 10543.801, 460.196, 52991.216 25/08/12,00:50:49,10,09,1, 11.9,1,1, 13.964, 10543.790, 460.206, 52991.192 25/08/12,00:50:49,11,09,1, 11.9,1,1, 13.964, 10543.776, 460.221, 52991.164 25/08/12,00:50:49,12,09,1, 11.9,1,1, 13.964, 10543.773, 460.191, 52991.180 25/08/12,00:50:49,13,09,1, 11.9,1,1, 13.964, 10543.793, 460.180, 52991.176 25/08/12,00:50:49,14,09,1, 11.9,1,1, 13.964, 10543.784, 460.179, 52991.136 25/08/12,00:50:49,15,09,1, 11.9,1,1, 13.964, 10543.797, 460.207, 52991.186 25/08/12,00:50:49,16,09,1, 11.9,1,1, 13.964, 10543.842, 460.191, 52991.122 25/08/12,00:50:49,17,09,1, 11.9,1,1, 13.964, 10543.822, 460.201, 52991.116 25/08/12,00:50:49,18,09,1, 11.9,1,1, 13.964, 10543.812, 460.217, 52991.159 25/08/12,00:50:49,19,09,1, 11.9,1,1, 13.964, 10543.818, 460.188, 52991.164 25/08/12,00:50:50,00,09,1, 11.9,1,1, 13.961, 10543.816, 460.188, 52991.164 25/08/12,00:50:50,01,09,1, 11.9,1,1, 13.961, 10543.806, 460.203, 52991.127 25/08/12,00:50:50,02,09,1, 11.9,1,1, 13.961, 10543.834, 460.205, 52991.140 25/08/12,00:50:50,03,09,1, 11.9,1,1, 13.961, 10543.832, 460.200, 52991.171 25/08/12,00:50:50,04,09,1, 11.9,1,1, 13.961, 10543.828, 460.210, 52991.118 25/08/12,00:50:50,05,09,1, 11.9,1,1, 13.961, 10543.864, 460.226, 52991.071 25/08/12,00:50:50,06,09,1, 11.9,1,1, 13.961, 10543.845, 460.213, 52991.072 25/08/12,00:50:50,07,09,1, 11.9,1,1, 13.961, 10543.843, 460.207, 52991.123 25/08/12,00:50:50,08,09,1, 11.9,1,1, 13.961, 10543.866, 460.225, 52991.086 25/08/12,00:50:50,09,09,1, 11.9,1,1, 13.961, 10543.869, 460.217, 52991.145 25/08/12,00:50:50,10,09,1, 11.9,1,1, 13.961, 10543.879, 460.211, 52991.041 25/08/12,00:50:50,11,09,1, 11.9,1,1, 13.961, 10543.847, 460.241, 52991.132 25/08/12,00:50:50,12,09,1, 11.9,1,1, 13.961, 10543.866, 460.241, 52991.109 25/08/12,00:50:50,13,09,1, 11.9,1,1, 13.961, 10543.851, 460.239, 52991.041 25/08/12,00:50:50,14,09,1, 11.9,1,1, 13.961, 10543.868, 460.242, 52991.126 25/08/12,00:50:50,15,09,1, 11.9,1,1, 13.961, 10543.881, 460.267, 52991.114 25/08/12,00:50:50,16,09,1, 11.9,1,1, 13.961, 10543.887, 460.215, 52991.046 25/08/12,00:50:50,17,09,1, 11.9,1,1, 13.961, 10543.901, 460.239, 52991.080 25/08/12,00:50:50,18,09,1, 11.9,1,1, 13.961, 10543.893, 460.240, 52991.060 25/08/12,00:50:50,19,09,1, 11.9,1,1, 13.961, 10543.860, 460.234, 52991.047 25/08/12,00:50:51,00,09,1, 11.9,1,1, 13.964, 10543.858, 460.234, 52991.047 25/08/12,00:50:51,01,09,1, 11.9,1,1, 13.964, 10543.851, 460.252, 52991.036 25/08/12,00:50:51,02,09,1, 11.9,1,1, 13.964, 10543.846, 460.208, 52991.033 25/08/12,00:50:51,03,09,1, 11.9,1,1, 13.964, 10543.860, 460.202, 52991.049 25/08/12,00:50:51,04,09,1, 11.9,1,1, 13.964, 10543.877, 460.201, 52991.043 25/08/12,00:50:51,05,09,1, 11.9,1,1, 13.964, 10543.901, 460.206, 52991.010 25/08/12,00:50:51,06,09,1, 11.9,1,1, 13.964, 10543.847, 460.179, 52990.972 25/08/12,00:50:51,07,09,1, 11.9,1,1, 13.964, 10543.876, 460.161, 52991.003 25/08/12,00:50:51,08,09,1, 11.9,1,1, 13.964, 10543.873, 460.202, 52991.025 25/08/12,00:50:51,09,09,1, 11.9,1,1, 13.964, 10543.848, 460.152, 52990.990 25/08/12,00:50:51,10,09,1, 11.9,1,1, 13.964, 10543.871, 460.177, 52990.928 25/08/12,00:50:51,11,09,1, 11.9,1,1, 13.964, 10543.852, 460.172, 52991.013 25/08/12,00:50:51,12,09,1, 11.9,1,1, 13.964, 10543.842, 460.156, 52990.918 25/08/12,00:50:51,13,09,1, 11.9,1,1, 13.964, 10543.823, 460.156, 52990.969 25/08/12,00:50:51,14,09,1, 11.9,1,1, 13.964, 10543.822, 460.158, 52991.012 25/08/12,00:50:51,15,09,1, 11.9,1,1, 13.964, 10543.839, 460.132, 52990.935 25/08/12,00:50:51,16,09,1, 11.9,1,1, 13.964, 10543.817, 460.126, 52990.942 25/08/12,00:50:51,17,09,1, 11.9,1,1, 13.964, 10543.820, 460.122, 52990.911 25/08/12,00:50:51,18,09,1, 11.9,1,1, 13.964, 10543.816, 460.106, 52990.928 25/08/12,00:50:51,19,09,1, 11.9,1,1, 13.964, 10543.804, 460.103, 52990.923 25/08/12,00:50:52,00,10,1, 11.9,1,1, 13.963, 10543.799, 460.103, 52990.923 25/08/12,00:50:52,01,10,1, 11.9,1,1, 13.963, 10543.761, 460.090, 52990.914 25/08/12,00:50:52,02,10,1, 11.9,1,1, 13.963, 10543.798, 460.070, 52990.851 25/08/12,00:50:52,03,10,1, 11.9,1,1, 13.963, 10543.764, 460.086, 52990.877 25/08/12,00:50:52,04,10,1, 11.9,1,1, 13.963, 10543.759, 460.056, 52990.904 25/08/12,00:50:52,05,10,1, 11.9,1,1, 13.963, 10543.754, 460.039, 52990.927 25/08/12,00:50:52,06,10,1, 11.9,1,1, 13.963, 10543.758, 460.057, 52990.955 25/08/12,00:50:52,07,10,1, 11.9,1,1, 13.963, 10543.751, 460.051, 52990.898 25/08/12,00:50:52,08,10,1, 11.9,1,1, 13.963, 10543.750, 460.024, 52990.878 25/08/12,00:50:52,09,10,1, 11.9,1,1, 13.963, 10543.738, 460.046, 52990.898 25/08/12,00:50:52,10,10,1, 11.9,1,1, 13.963, 10543.737, 460.023, 52990.858 25/08/12,00:50:52,11,10,1, 11.9,1,1, 13.963, 10543.726, 460.018, 52990.890 25/08/12,00:50:52,12,10,1, 11.9,1,1, 13.963, 10543.734, 460.019, 52990.847 25/08/12,00:50:52,13,10,1, 11.9,1,1, 13.963, 10543.724, 460.000, 52990.865 25/08/12,00:50:52,14,10,1, 11.9,1,1, 13.963, 10543.730, 460.009, 52990.829 25/08/12,00:50:52,15,10,1, 11.9,1,1, 13.963, 10543.707, 460.007, 52990.794 25/08/12,00:50:52,16,10,1, 11.9,1,1, 13.963, 10543.715, 459.996, 52990.767 25/08/12,00:50:52,17,10,1, 11.9,1,1, 13.963, 10543.685, 459.979, 52990.745 25/08/12,00:50:52,18,10,1, 11.9,1,1, 13.963, 10543.684, 459.978, 52990.820 25/08/12,00:50:52,19,10,1, 11.9,1,1, 13.963, 10543.709, 459.991, 52990.792 25/08/12,00:50:53,00,09,1, 11.9,1,1, 13.962, 10543.708, 459.991, 52990.792 25/08/12,00:50:53,01,09,1, 11.9,1,1, 13.962, 10543.704, 459.976, 52990.781 25/08/12,00:50:53,02,09,1, 11.9,1,1, 13.962, 10543.695, 460.005, 52990.793 25/08/12,00:50:53,03,09,1, 11.9,1,1, 13.962, 10543.677, 459.989, 52990.757 25/08/12,00:50:53,04,09,1, 11.9,1,1, 13.962, 10543.678, 459.960, 52990.733 25/08/12,00:50:53,05,09,1, 11.9,1,1, 13.962, 10543.685, 459.961, 52990.785 25/08/12,00:50:53,06,09,1, 11.9,1,1, 13.962, 10543.667, 459.971, 52990.706 25/08/12,00:50:53,07,09,1, 11.9,1,1, 13.962, 10543.660, 459.955, 52990.691 25/08/12,00:50:53,08,09,1, 11.9,1,1, 13.962, 10543.670, 459.986, 52990.768 25/08/12,00:50:53,09,09,1, 11.9,1,1, 13.962, 10543.644, 459.967, 52990.717 25/08/12,00:50:53,10,09,1, 11.9,1,1, 13.962, 10543.652, 459.951, 52990.653 25/08/12,00:50:53,11,09,1, 11.9,1,1, 13.962, 10543.659, 459.969, 52990.668 25/08/12,00:50:53,12,09,1, 11.9,1,1, 13.962, 10543.649, 459.956, 52990.643 25/08/12,00:50:53,13,09,1, 11.9,1,1, 13.962, 10543.652, 459.962, 52990.671 25/08/12,00:50:53,14,09,1, 11.9,1,1, 13.962, 10543.646, 459.975, 52990.761 25/08/12,00:50:53,15,09,1, 11.9,1,1, 13.962, 10543.656, 459.996, 52990.675 25/08/12,00:50:53,16,09,1, 11.9,1,1, 13.962, 10543.650, 459.977, 52990.652 25/08/12,00:50:53,17,09,1, 11.9,1,1, 13.962, 10543.626, 459.990, 52990.733 25/08/12,00:50:53,18,09,1, 11.9,1,1, 13.962, 10543.645, 460.016, 52990.678 25/08/12,00:50:53,19,09,1, 11.9,1,1, 13.962, 10543.653, 460.005, 52990.696 25/08/12,00:50:54,00,09,1, 11.9,1,1, 13.962, 10543.649, 460.005, 52990.696 25/08/12,00:50:54,01,09,1, 11.9,1,1, 13.962, 10543.646, 460.023, 52990.727 25/08/12,00:50:54,02,09,1, 11.9,1,1, 13.962, 10543.633, 459.991, 52990.676 25/08/12,00:50:54,03,09,1, 11.9,1,1, 13.962, 10543.616, 460.007, 52990.686 25/08/12,00:50:54,04,09,1, 11.9,1,1, 13.962, 10543.622, 460.019, 52990.700 25/08/12,00:50:54,05,09,1, 11.9,1,1, 13.962, 10543.613, 460.024, 52990.704 25/08/12,00:50:54,06,09,1, 11.9,1,1, 13.962, 10543.642, 460.027, 52990.639 25/08/12,00:50:54,07,09,1, 11.9,1,1, 13.962, 10543.629, 460.041, 52990.708 25/08/12,00:50:54,08,09,1, 11.9,1,1, 13.962, 10543.609, 460.034, 52990.617 25/08/12,00:50:54,09,09,1, 11.9,1,1, 13.962, 10543.613, 460.041, 52990.635 25/08/12,00:50:54,10,09,1, 11.9,1,1, 13.962, 10543.614, 460.046, 52990.643 25/08/12,00:50:54,11,09,1, 11.9,1,1, 13.962, 10543.626, 460.060, 52990.665 25/08/12,00:50:54,12,09,1, 11.9,1,1, 13.962, 10543.614, 460.051, 52990.626 25/08/12,00:50:54,13,09,1, 11.9,1,1, 13.962, 10543.609, 460.068, 52990.659 25/08/12,00:50:54,14,09,1, 11.9,1,1, 13.962, 10543.593, 460.055, 52990.606 25/08/12,00:50:54,15,09,1, 11.9,1,1, 13.962, 10543.614, 460.053, 52990.642 25/08/12,00:50:54,16,09,1, 11.9,1,1, 13.962, 10543.632, 460.044, 52990.594 25/08/12,00:50:54,17,09,1, 11.9,1,1, 13.962, 10543.615, 460.060, 52990.676 25/08/12,00:50:54,18,09,1, 11.9,1,1, 13.962, 10543.625, 460.061, 52990.629 25/08/12,00:50:54,19,09,1, 11.9,1,1, 13.962, 10543.616, 460.020, 52990.606 25/08/12,00:50:55,00,09,1, 11.9,1,1, 13.955, 10543.607, 460.020, 52990.606 25/08/12,00:50:55,01,09,1, 11.9,1,1, 13.955, 10543.606, 460.034, 52990.574 25/08/12,00:50:55,02,09,1, 11.9,1,1, 13.955, 10543.609, 460.047, 52990.590 25/08/12,00:50:55,03,09,1, 11.9,1,1, 13.955, 10543.637, 460.028, 52990.621 25/08/12,00:50:55,04,09,1, 11.9,1,1, 13.955, 10543.628, 460.048, 52990.599 25/08/12,00:50:55,05,09,1, 11.9,1,1, 13.955, 10543.661, 460.021, 52990.582 25/08/12,00:50:55,06,09,1, 11.9,1,1, 13.955, 10543.635, 460.019, 52990.536 25/08/12,00:50:55,07,09,1, 11.9,1,1, 13.955, 10543.653, 460.006, 52990.525 25/08/12,00:50:55,08,09,1, 11.9,1,1, 13.955, 10543.671, 460.026, 52990.483 25/08/12,00:50:55,09,09,1, 11.9,1,1, 13.955, 10543.629, 460.020, 52990.580 25/08/12,00:50:55,10,09,1, 11.9,1,1, 13.955, 10543.651, 460.005, 52990.659 25/08/12,00:50:55,11,09,1, 11.9,1,1, 13.955, 10543.677, 460.004, 52990.530 25/08/12,00:50:55,12,09,1, 11.9,1,1, 13.955, 10543.666, 459.977, 52990.535 25/08/12,00:50:55,13,09,1, 11.9,1,1, 13.955, 10543.679, 459.975, 52990.497 25/08/12,00:50:55,14,09,1, 11.9,1,1, 13.955, 10543.643, 459.951, 52990.529 25/08/12,00:50:55,15,09,1, 11.9,1,1, 13.955, 10543.659, 459.944, 52990.464 25/08/12,00:50:55,16,09,1, 11.9,1,1, 13.955, 10543.658, 459.947, 52990.495 25/08/12,00:50:55,17,09,1, 11.9,1,1, 13.955, 10543.660, 459.947, 52990.505 25/08/12,00:50:55,18,09,1, 11.9,1,1, 13.955, 10543.665, 459.916, 52990.484 25/08/12,00:50:55,19,09,1, 11.9,1,1, 13.955, 10543.676, 459.935, 52990.476 25/08/12,00:50:56,00,09,1, 11.9,1,1, 13.964, 10543.674, 459.935, 52990.476 25/08/12,00:50:56,01,09,1, 11.9,1,1, 13.964, 10543.692, 459.914, 52990.382 25/08/12,00:50:56,02,09,1, 11.9,1,1, 13.964, 10543.684, 459.924, 52990.456 25/08/12,00:50:56,03,09,1, 11.9,1,1, 13.964, 10543.674, 459.937, 52990.410 25/08/12,00:50:56,04,09,1, 11.9,1,1, 13.964, 10543.691, 459.931, 52990.406 25/08/12,00:50:56,05,09,1, 11.9,1,1, 13.964, 10543.692, 459.898, 52990.395 25/08/12,00:50:56,06,09,1, 11.9,1,1, 13.964, 10543.663, 459.899, 52990.354 25/08/12,00:50:56,07,09,1, 11.9,1,1, 13.964, 10543.657, 459.928, 52990.429 25/08/12,00:50:56,08,09,1, 11.9,1,1, 13.964, 10543.677, 459.921, 52990.418 25/08/12,00:50:56,09,09,1, 11.9,1,1, 13.964, 10543.664, 459.920, 52990.399 25/08/12,00:50:56,10,09,1, 11.9,1,1, 13.964, 10543.666, 459.918, 52990.316 25/08/12,00:50:56,11,09,1, 11.9,1,1, 13.964, 10543.689, 459.921, 52990.338 25/08/12,00:50:56,12,09,1, 11.9,1,1, 13.964, 10543.683, 459.927, 52990.360 25/08/12,00:50:56,13,09,1, 11.9,1,1, 13.964, 10543.684, 459.926, 52990.353 25/08/12,00:50:56,14,09,1, 11.9,1,1, 13.964, 10543.667, 459.911, 52990.387 25/08/12,00:50:56,15,09,1, 11.9,1,1, 13.964, 10543.667, 459.927, 52990.299 25/08/12,00:50:56,16,09,1, 11.9,1,1, 13.964, 10543.664, 459.917, 52990.299 25/08/12,00:50:56,17,09,1, 11.9,1,1, 13.964, 10543.652, 459.937, 52990.367 25/08/12,00:50:56,18,09,1, 11.9,1,1, 13.964, 10543.661, 459.923, 52990.286 25/08/12,00:50:56,19,09,1, 11.9,1,1, 13.964, 10543.666, 459.917, 52990.299 25/08/12,00:50:57,00,09,1, 11.9,1,1, 13.961, 10543.658, 459.917, 52990.299 25/08/12,00:50:57,01,09,1, 11.9,1,1, 13.961, 10543.671, 459.925, 52990.310 25/08/12,00:50:57,02,09,1, 11.9,1,1, 13.961, 10543.636, 459.977, 52990.625 25/08/12,00:50:57,03,09,1, 11.9,1,1, 13.961, 10543.681, 459.997, 52990.706 25/08/12,00:50:57,04,09,1, 11.9,1,1, 13.961, 10543.663, 459.987, 52990.597 25/08/12,00:50:57,05,09,1, 11.9,1,1, 13.961, 10543.639, 459.970, 52990.653 25/08/12,00:50:57,06,09,1, 11.9,1,1, 13.961, 10543.653, 459.983, 52990.603 25/08/12,00:50:57,07,09,1, 11.9,1,1, 13.961, 10543.648, 459.996, 52990.646 25/08/12,00:50:57,08,09,1, 11.9,1,1, 13.961, 10543.653, 459.968, 52990.549 25/08/12,00:50:57,09,09,1, 11.9,1,1, 13.961, 10543.658, 459.970, 52990.532 25/08/12,00:50:57,10,09,1, 11.9,1,1, 13.961, 10543.649, 459.975, 52990.531 25/08/12,00:50:57,11,09,1, 11.9,1,1, 13.961, 10543.666, 459.971, 52990.538 25/08/12,00:50:57,12,09,1, 11.9,1,1, 13.961, 10543.655, 459.966, 52990.587 25/08/12,00:50:57,13,09,1, 11.9,1,1, 13.961, 10543.674, 459.952, 52990.558 25/08/12,00:50:57,14,09,1, 11.9,1,1, 13.961, 10543.681, 459.959, 52990.607 25/08/12,00:50:57,15,09,1, 11.9,1,1, 13.961, 10543.677, 459.965, 52990.596 25/08/12,00:50:57,16,09,1, 11.9,1,1, 13.961, 10543.695, 459.948, 52990.578 25/08/12,00:50:57,17,09,1, 11.9,1,1, 13.961, 10543.690, 459.945, 52990.595 25/08/12,00:50:57,18,09,1, 11.9,1,1, 13.961, 10543.693, 459.944, 52990.590 25/08/12,00:50:57,19,09,1, 11.9,1,1, 13.961, 10543.668, 459.940, 52990.521 25/08/12,00:50:58,00,09,1, 11.9,1,1, 13.963, 10543.666, 459.940, 52990.521 25/08/12,00:50:58,01,09,1, 11.9,1,1, 13.963, 10543.691, 459.923, 52990.524 25/08/12,00:50:58,02,09,1, 11.9,1,1, 13.963, 10543.709, 459.902, 52990.531 25/08/12,00:50:58,03,09,1, 11.9,1,1, 13.963, 10543.704, 459.905, 52990.473 25/08/12,00:50:58,04,09,1, 11.9,1,1, 13.963, 10543.689, 459.909, 52990.525 25/08/12,00:50:58,05,09,1, 11.9,1,1, 13.963, 10543.680, 459.915, 52990.542 25/08/12,00:50:58,06,09,1, 11.9,1,1, 13.963, 10543.680, 459.904, 52990.532 25/08/12,00:50:58,07,09,1, 11.9,1,1, 13.963, 10543.692, 459.892, 52990.521 25/08/12,00:50:58,08,09,1, 11.9,1,1, 13.963, 10543.702, 459.873, 52990.461 25/08/12,00:50:58,09,09,1, 11.9,1,1, 13.963, 10543.706, 459.876, 52990.458 25/08/12,00:50:58,10,09,1, 11.9,1,1, 13.963, 10543.703, 459.872, 52990.448 25/08/12,00:50:58,11,09,1, 11.9,1,1, 13.963, 10543.703, 459.863, 52990.467 25/08/12,00:50:58,12,09,1, 11.9,1,1, 13.963, 10543.699, 459.850, 52990.455 25/08/12,00:50:58,13,09,1, 11.9,1,1, 13.963, 10543.739, 459.847, 52990.413 25/08/12,00:50:58,14,09,1, 11.9,1,1, 13.963, 10543.717, 459.839, 52990.400 25/08/12,00:50:58,15,09,1, 11.9,1,1, 13.963, 10543.739, 459.825, 52990.403 25/08/12,00:50:58,16,09,1, 11.9,1,1, 13.963, 10543.738, 459.845, 52990.462 25/08/12,00:50:58,17,09,1, 11.9,1,1, 13.963, 10543.726, 459.824, 52990.420 25/08/12,00:50:58,18,09,1, 11.9,1,1, 13.963, 10543.754, 459.818, 52990.415 25/08/12,00:50:58,19,09,1, 11.9,1,1, 13.963, 10543.772, 459.794, 52990.337 25/08/12,00:50:59,00,09,1, 12.0,1,1, 13.959, 10543.766, 459.794, 52990.337 25/08/12,00:50:59,01,09,1, 12.0,1,1, 13.959, 10543.766, 459.797, 52990.281 25/08/12,00:50:59,02,09,1, 12.0,1,1, 13.959, 10543.779, 459.815, 52990.387 25/08/12,00:50:59,03,09,1, 12.0,1,1, 13.959, 10543.795, 459.784, 52990.306 25/08/12,00:50:59,04,09,1, 12.0,1,1, 13.959, 10543.770, 459.782, 52990.320 25/08/12,00:50:59,05,09,1, 12.0,1,1, 13.959, 10543.779, 459.778, 52990.348 25/08/12,00:50:59,06,09,1, 12.0,1,1, 13.959, 10543.795, 459.763, 52990.279 25/08/12,00:50:59,07,09,1, 12.0,1,1, 13.959, 10543.819, 459.768, 52990.266 25/08/12,00:50:59,08,09,1, 12.0,1,1, 13.959, 10543.803, 459.767, 52990.319 25/08/12,00:50:59,09,09,1, 12.0,1,1, 13.959, 10543.807, 459.772, 52990.339 25/08/12,00:50:59,10,09,1, 12.0,1,1, 13.959, 10543.800, 459.773, 52990.313 25/08/12,00:50:59,11,09,1, 12.0,1,1, 13.959, 10543.828, 459.756, 52990.357 25/08/12,00:50:59,12,09,1, 12.0,1,1, 13.959, 10543.831, 459.742, 52990.255 25/08/12,00:50:59,13,09,1, 12.0,1,1, 13.959, 10543.828, 459.744, 52990.227 25/08/12,00:50:59,14,09,1, 12.0,1,1, 13.959, 10543.841, 459.742, 52990.319 25/08/12,00:50:59,15,09,1, 12.0,1,1, 13.959, 10543.825, 459.739, 52990.283 25/08/12,00:50:59,16,09,1, 12.0,1,1, 13.959, 10543.854, 459.759, 52990.271 25/08/12,00:50:59,17,09,1, 12.0,1,1, 13.959, 10543.833, 459.755, 52990.249 25/08/12,00:50:59,18,09,1, 12.0,1,1, 13.959, 10543.836, 459.744, 52990.247 25/08/12,00:50:59,19,09,1, 12.0,1,1, 13.959, 10543.877, 459.754, 52990.231 25/08/12,00:51:00,00,09,1, 11.9,1,1, 13.958, 10543.875, 459.754, 52990.231 25/08/12,00:51:00,01,09,1, 11.9,1,1, 13.958, 10543.885, 459.757, 52990.203 25/08/12,00:51:00,02,09,1, 11.9,1,1, 13.958, 10543.879, 459.679, 52989.848 25/08/12,00:51:00,03,09,1, 11.9,1,1, 13.958, 10543.891, 459.671, 52989.844 25/08/12,00:51:00,04,09,1, 11.9,1,1, 13.958, 10543.858, 459.665, 52989.820 25/08/12,00:51:00,05,09,1, 11.9,1,1, 13.958, 10543.886, 459.671, 52989.846 25/08/12,00:51:00,06,09,1, 11.9,1,1, 13.958, 10543.899, 459.675, 52989.867 25/08/12,00:51:00,07,09,1, 11.9,1,1, 13.958, 10543.872, 459.676, 52989.872 25/08/12,00:51:00,08,09,1, 11.9,1,1, 13.958, 10543.869, 459.675, 52989.817 25/08/12,00:51:00,09,09,1, 11.9,1,1, 13.958, 10543.892, 459.684, 52989.805 25/08/12,00:51:00,10,09,1, 11.9,1,1, 13.958, 10543.924, 459.678, 52989.822 25/08/12,00:51:00,11,09,1, 11.9,1,1, 13.958, 10543.942, 459.682, 52989.824 25/08/12,00:51:00,12,09,1, 11.9,1,1, 13.958, 10543.901, 459.661, 52989.823 25/08/12,00:51:00,13,09,1, 11.9,1,1, 13.958, 10543.934, 459.666, 52989.767 25/08/12,00:51:00,14,09,1, 11.9,1,1, 13.958, 10543.950, 459.668, 52989.838 25/08/12,00:51:00,15,09,1, 11.9,1,1, 13.958, 10543.977, 459.658, 52989.793 25/08/12,00:51:00,16,09,1, 11.9,1,1, 13.958, 10543.970, 459.682, 52989.797 25/08/12,00:51:00,17,09,1, 11.9,1,1, 13.958, 10543.978, 459.667, 52989.795 25/08/12,00:51:00,18,09,1, 11.9,1,1, 13.958, 10544.003, 459.648, 52989.820 25/08/12,00:51:00,19,09,1, 11.9,1,1, 13.958, 10543.997, 459.648, 52989.716 25/08/12,00:51:01,00,10,1, 11.9,1,1, 13.957, 10543.991, 459.648, 52989.716 25/08/12,00:51:01,01,10,1, 11.9,1,1, 13.957, 10543.998, 459.661, 52989.736 25/08/12,00:51:01,02,10,1, 11.9,1,1, 13.957, 10544.024, 459.651, 52989.739 25/08/12,00:51:01,03,10,1, 11.9,1,1, 13.957, 10544.039, 459.673, 52989.742 25/08/12,00:51:01,04,10,1, 11.9,1,1, 13.957, 10544.040, 459.653, 52989.710 25/08/12,00:51:01,05,10,1, 11.9,1,1, 13.957, 10544.036, 459.634, 52989.701 25/08/12,00:51:01,06,10,1, 11.9,1,1, 13.957, 10544.054, 459.659, 52989.774 25/08/12,00:51:01,07,10,1, 11.9,1,1, 13.957, 10544.063, 459.623, 52989.708 25/08/12,00:51:01,08,10,1, 11.9,1,1, 13.957, 10544.091, 459.634, 52989.685 25/08/12,00:51:01,09,10,1, 11.9,1,1, 13.957, 10544.086, 459.651, 52989.688 25/08/12,00:51:01,10,10,1, 11.9,1,1, 13.957, 10544.076, 459.622, 52989.751 25/08/12,00:51:01,11,10,1, 11.9,1,1, 13.957, 10544.064, 459.668, 52989.669 25/08/12,00:51:01,12,10,1, 11.9,1,1, 13.957, 10544.092, 459.631, 52989.713 25/08/12,00:51:01,13,10,1, 11.9,1,1, 13.957, 10544.110, 459.637, 52989.633 25/08/12,00:51:01,14,10,1, 11.9,1,1, 13.957, 10544.117, 459.639, 52989.633 25/08/12,00:51:01,15,10,1, 11.9,1,1, 13.957, 10544.136, 459.642, 52989.690 25/08/12,00:51:01,16,10,1, 11.9,1,1, 13.957, 10544.140, 459.669, 52989.606 25/08/12,00:51:01,17,10,1, 11.9,1,1, 13.957, 10544.147, 459.635, 52989.698 25/08/12,00:51:01,18,10,1, 11.9,1,1, 13.957, 10544.110, 459.673, 52989.640 25/08/12,00:51:01,19,10,1, 11.9,1,1, 13.957, 10544.139, 459.637, 52989.572 25/08/12,00:51:02,00,09,1, 12.0,1,1, 13.959, 10544.133, 459.637, 52989.572 25/08/12,00:51:02,01,09,1, 12.0,1,1, 13.959, 10544.169, 459.653, 52989.573 25/08/12,00:51:02,02,09,1, 12.0,1,1, 13.959, 10544.168, 459.667, 52989.579 25/08/12,00:51:02,03,09,1, 12.0,1,1, 13.959, 10544.165, 459.650, 52989.637 25/08/12,00:51:02,04,09,1, 12.0,1,1, 13.959, 10544.172, 459.694, 52989.656 25/08/12,00:51:02,05,09,1, 12.0,1,1, 13.959, 10544.204, 459.674, 52989.542 25/08/12,00:51:02,06,09,1, 12.0,1,1, 13.959, 10544.183, 459.665, 52989.631 25/08/12,00:51:02,07,09,1, 12.0,1,1, 13.959, 10544.182, 459.692, 52989.579 25/08/12,00:51:02,08,09,1, 12.0,1,1, 13.959, 10544.207, 459.672, 52989.572 25/08/12,00:51:02,09,09,1, 12.0,1,1, 13.959, 10544.221, 459.673, 52989.547 25/08/12,00:51:02,10,09,1, 12.0,1,1, 13.959, 10544.216, 459.684, 52989.560 25/08/12,00:51:02,11,09,1, 12.0,1,1, 13.959, 10544.210, 459.678, 52989.546 25/08/12,00:51:02,12,09,1, 12.0,1,1, 13.959, 10544.209, 459.686, 52989.522 25/08/12,00:51:02,13,09,1, 12.0,1,1, 13.959, 10544.229, 459.720, 52989.613 25/08/12,00:51:02,14,09,1, 12.0,1,1, 13.959, 10544.252, 459.711, 52989.498 25/08/12,00:51:02,15,09,1, 12.0,1,1, 13.959, 10544.240, 459.712, 52989.481 25/08/12,00:51:02,16,09,1, 12.0,1,1, 13.959, 10544.214, 459.720, 52989.545 25/08/12,00:51:02,17,09,1, 12.0,1,1, 13.959, 10544.258, 459.719, 52989.523 25/08/12,00:51:02,18,09,1, 12.0,1,1, 13.959, 10544.256, 459.735, 52989.605 25/08/12,00:51:02,19,09,1, 12.0,1,1, 13.959, 10544.273, 459.723, 52989.511 25/08/12,00:51:03,00,09,1, 11.9,1,1, 13.955, 10544.267, 459.723, 52989.511 25/08/12,00:51:03,01,09,1, 11.9,1,1, 13.955, 10544.254, 459.714, 52989.555 25/08/12,00:51:03,02,09,1, 11.9,1,1, 13.955, 10544.257, 459.750, 52989.570 25/08/12,00:51:03,03,09,1, 11.9,1,1, 13.955, 10544.283, 459.747, 52989.514 25/08/12,00:51:03,04,09,1, 11.9,1,1, 13.955, 10544.285, 459.747, 52989.509 25/08/12,00:51:03,05,09,1, 11.9,1,1, 13.955, 10544.294, 459.754, 52989.515 25/08/12,00:51:03,06,09,1, 11.9,1,1, 13.955, 10544.314, 459.771, 52989.573 25/08/12,00:51:03,07,09,1, 11.9,1,1, 13.955, 10544.295, 459.783, 52989.557 25/08/12,00:51:03,08,09,1, 11.9,1,1, 13.955, 10544.299, 459.789, 52989.495 25/08/12,00:51:03,09,09,1, 11.9,1,1, 13.955, 10544.298, 459.768, 52989.535 25/08/12,00:51:03,10,09,1, 11.9,1,1, 13.955, 10544.296, 459.778, 52989.550 25/08/12,00:51:03,11,09,1, 11.9,1,1, 13.955, 10544.306, 459.792, 52989.549 25/08/12,00:51:03,12,09,1, 11.9,1,1, 13.955, 10544.301, 459.797, 52989.431 25/08/12,00:51:03,13,09,1, 11.9,1,1, 13.955, 10544.310, 459.804, 52989.491 25/08/12,00:51:03,14,09,1, 11.9,1,1, 13.955, 10544.280, 459.830, 52989.533 25/08/12,00:51:03,15,09,1, 11.9,1,1, 13.955, 10544.321, 459.803, 52989.490 25/08/12,00:51:03,16,09,1, 11.9,1,1, 13.955, 10544.325, 459.835, 52989.541 25/08/12,00:51:03,17,09,1, 11.9,1,1, 13.955, 10544.328, 459.809, 52989.476 25/08/12,00:51:03,18,09,1, 11.9,1,1, 13.955, 10544.331, 459.843, 52989.484 25/08/12,00:51:03,19,09,1, 11.9,1,1, 13.955, 10544.337, 459.831, 52989.526 25/08/12,00:51:04,00,09,1, 11.9,1,1, 13.958, 10544.333, 459.831, 52989.526 25/08/12,00:51:04,01,09,1, 11.9,1,1, 13.958, 10544.311, 459.839, 52989.445 25/08/12,00:51:04,02,09,1, 11.9,1,1, 13.958, 10544.338, 459.822, 52989.430 25/08/12,00:51:04,03,09,1, 11.9,1,1, 13.958, 10544.314, 459.831, 52989.430 25/08/12,00:51:04,04,09,1, 11.9,1,1, 13.958, 10544.335, 459.835, 52989.503 25/08/12,00:51:04,05,09,1, 11.9,1,1, 13.958, 10544.342, 459.840, 52989.482 25/08/12,00:51:04,06,09,1, 11.9,1,1, 13.958, 10544.326, 459.831, 52989.446 25/08/12,00:51:04,07,09,1, 11.9,1,1, 13.958, 10544.344, 459.851, 52989.448 25/08/12,00:51:04,08,09,1, 11.9,1,1, 13.958, 10544.336, 459.853, 52989.435 25/08/12,00:51:04,09,09,1, 11.9,1,1, 13.958, 10544.326, 459.814, 52989.505 25/08/12,00:51:04,10,09,1, 11.9,1,1, 13.958, 10544.363, 459.810, 52989.475 25/08/12,00:51:04,11,09,1, 11.9,1,1, 13.958, 10544.336, 459.833, 52989.464 25/08/12,00:51:04,12,09,1, 11.9,1,1, 13.958, 10544.359, 459.815, 52989.379 25/08/12,00:51:04,13,09,1, 11.9,1,1, 13.958, 10544.376, 459.833, 52989.428 25/08/12,00:51:04,14,09,1, 11.9,1,1, 13.958, 10544.379, 459.804, 52989.430 25/08/12,00:51:04,15,09,1, 11.9,1,1, 13.958, 10544.396, 459.791, 52989.377 25/08/12,00:51:04,16,09,1, 11.9,1,1, 13.958, 10544.396, 459.804, 52989.344 25/08/12,00:51:04,17,09,1, 11.9,1,1, 13.958, 10544.394, 459.804, 52989.450 25/08/12,00:51:04,18,09,1, 11.9,1,1, 13.958, 10544.401, 459.786, 52989.362 25/08/12,00:51:04,19,09,1, 11.9,1,1, 13.958, 10544.399, 459.778, 52989.418 25/08/12,00:51:05,00,09,1, 11.9,1,1, 13.960, 10544.392, 459.778, 52989.418 25/08/12,00:51:05,01,09,1, 11.9,1,1, 13.960, 10544.401, 459.780, 52989.312 25/08/12,00:51:05,02,09,1, 11.9,1,1, 13.960, 10544.373, 459.746, 52989.363 25/08/12,00:51:05,03,09,1, 11.9,1,1, 13.960, 10544.401, 459.772, 52989.389 25/08/12,00:51:05,04,09,1, 11.9,1,1, 13.960, 10544.387, 459.782, 52989.384 25/08/12,00:51:05,05,09,1, 11.9,1,1, 13.960, 10544.395, 459.755, 52989.314 25/08/12,00:51:05,06,09,1, 11.9,1,1, 13.960, 10544.400, 459.772, 52989.304 25/08/12,00:51:05,07,09,1, 11.9,1,1, 13.960, 10544.409, 459.740, 52989.289 25/08/12,00:51:05,08,09,1, 11.9,1,1, 13.960, 10544.402, 459.754, 52989.295 25/08/12,00:51:05,09,09,1, 11.9,1,1, 13.960, 10544.424, 459.772, 52989.339 25/08/12,00:51:05,10,09,1, 11.9,1,1, 13.960, 10544.411, 459.763, 52989.272 25/08/12,00:51:05,11,09,1, 11.9,1,1, 13.960, 10544.424, 459.729, 52989.289 25/08/12,00:51:05,12,09,1, 11.9,1,1, 13.960, 10544.409, 459.752, 52989.294 25/08/12,00:51:05,13,09,1, 11.9,1,1, 13.960, 10544.433, 459.758, 52989.296 25/08/12,00:51:05,14,09,1, 11.9,1,1, 13.960, 10544.446, 459.738, 52989.243 25/08/12,00:51:05,15,09,1, 11.9,1,1, 13.960, 10544.443, 459.744, 52989.314 25/08/12,00:51:05,16,09,1, 11.9,1,1, 13.960, 10544.443, 459.747, 52989.280 25/08/12,00:51:05,17,09,1, 11.9,1,1, 13.960, 10544.450, 459.751, 52989.259 25/08/12,00:51:05,18,09,1, 11.9,1,1, 13.960, 10544.427, 459.744, 52989.249 25/08/12,00:51:05,19,09,1, 11.9,1,1, 13.960, 10544.468, 459.775, 52989.291 25/08/12,00:51:06,00,10,1, 11.8,1,1, 13.958, 10544.467, 459.775, 52989.291 25/08/12,00:51:06,01,10,1, 11.8,1,1, 13.958, 10544.480, 459.755, 52989.263 25/08/12,00:51:06,02,10,1, 11.8,1,1, 13.958, 10544.472, 459.792, 52989.264 25/08/12,00:51:06,03,10,1, 11.8,1,1, 13.958, 10544.447, 459.777, 52989.163 25/08/12,00:51:06,04,10,1, 11.8,1,1, 13.958, 10544.462, 459.752, 52989.277 25/08/12,00:51:06,05,10,1, 11.8,1,1, 13.958, 10544.482, 459.749, 52989.200 25/08/12,00:51:06,06,10,1, 11.8,1,1, 13.958, 10544.495, 459.767, 52989.238 25/08/12,00:51:06,07,10,1, 11.8,1,1, 13.958, 10544.489, 459.766, 52989.282 25/08/12,00:51:06,08,10,1, 11.8,1,1, 13.958, 10544.479, 459.766, 52989.181 25/08/12,00:51:06,09,10,1, 11.8,1,1, 13.958, 10544.477, 459.775, 52989.198 25/08/12,00:51:06,10,10,1, 11.8,1,1, 13.958, 10544.491, 459.774, 52989.167 25/08/12,00:51:06,11,10,1, 11.8,1,1, 13.958, 10544.520, 459.798, 52989.230 25/08/12,00:51:06,12,10,1, 11.8,1,1, 13.958, 10544.522, 459.786, 52989.175 25/08/12,00:51:06,13,10,1, 11.8,1,1, 13.958, 10544.542, 459.794, 52989.242 25/08/12,00:51:06,14,10,1, 11.8,1,1, 13.958, 10544.529, 459.793, 52989.228 25/08/12,00:51:06,15,10,1, 11.8,1,1, 13.958, 10544.536, 459.774, 52989.238 25/08/12,00:51:06,16,10,1, 11.8,1,1, 13.958, 10544.540, 459.793, 52989.229 25/08/12,00:51:06,17,10,1, 11.8,1,1, 13.958, 10544.550, 459.837, 52989.229 25/08/12,00:51:06,18,10,1, 11.8,1,1, 13.958, 10544.550, 459.815, 52989.162 25/08/12,00:51:06,19,10,1, 11.8,1,1, 13.958, 10544.540, 459.831, 52989.141 25/08/12,00:51:07,00,09,1, 11.9,1,1, 13.957, 10544.534, 459.831, 52989.141 25/08/12,00:51:07,01,09,1, 11.9,1,1, 13.957, 10544.527, 459.833, 52989.175 25/08/12,00:51:07,02,09,1, 11.9,1,1, 13.957, 10544.559, 459.840, 52989.116 25/08/12,00:51:07,03,09,1, 11.9,1,1, 13.957, 10544.570, 459.846, 52989.146 25/08/12,00:51:07,04,09,1, 11.9,1,1, 13.957, 10544.577, 459.856, 52989.100 25/08/12,00:51:07,05,09,1, 11.9,1,1, 13.957, 10544.575, 459.852, 52989.127 25/08/12,00:51:07,06,09,1, 11.9,1,1, 13.957, 10544.597, 459.867, 52989.187 25/08/12,00:51:07,07,09,1, 11.9,1,1, 13.957, 10544.579, 459.894, 52989.159 25/08/12,00:51:07,08,09,1, 11.9,1,1, 13.957, 10544.582, 459.874, 52989.159 25/08/12,00:51:07,09,09,1, 11.9,1,1, 13.957, 10544.587, 459.896, 52989.144 25/08/12,00:51:07,10,09,1, 11.9,1,1, 13.957, 10544.598, 459.873, 52989.121 25/08/12,00:51:07,11,09,1, 11.9,1,1, 13.957, 10544.575, 459.903, 52989.112 25/08/12,00:51:07,12,09,1, 11.9,1,1, 13.957, 10544.602, 459.890, 52989.067 25/08/12,00:51:07,13,09,1, 11.9,1,1, 13.957, 10544.585, 459.924, 52989.142 25/08/12,00:51:07,14,09,1, 11.9,1,1, 13.957, 10544.594, 459.919, 52989.055 25/08/12,00:51:07,15,09,1, 11.9,1,1, 13.957, 10544.612, 459.937, 52989.158 25/08/12,00:51:07,16,09,1, 11.9,1,1, 13.957, 10544.612, 459.939, 52989.070 25/08/12,00:51:07,17,09,1, 11.9,1,1, 13.957, 10544.586, 459.949, 52989.150 25/08/12,00:51:07,18,09,1, 11.9,1,1, 13.957, 10544.616, 459.969, 52989.091 25/08/12,00:51:07,19,09,1, 11.9,1,1, 13.957, 10544.618, 459.965, 52989.097 25/08/12,00:51:08,00,09,1, 11.9,1,1, 13.957, 10544.617, 459.965, 52989.097 25/08/12,00:51:08,01,09,1, 11.9,1,1, 13.957, 10544.635, 459.977, 52989.063 25/08/12,00:51:08,02,09,1, 11.9,1,1, 13.957, 10544.631, 460.009, 52989.079 25/08/12,00:51:08,03,09,1, 11.9,1,1, 13.957, 10544.621, 460.012, 52989.054 25/08/12,00:51:08,04,09,1, 11.9,1,1, 13.957, 10544.606, 460.022, 52989.148 25/08/12,00:51:08,05,09,1, 11.9,1,1, 13.957, 10544.610, 460.006, 52989.049 25/08/12,00:51:08,06,09,1, 11.9,1,1, 13.957, 10544.619, 460.038, 52989.071 25/08/12,00:51:08,07,09,1, 11.9,1,1, 13.957, 10544.614, 460.046, 52989.046 25/08/12,00:51:08,08,09,1, 11.9,1,1, 13.957, 10544.587, 460.052, 52989.065 25/08/12,00:51:08,09,09,1, 11.9,1,1, 13.957, 10544.608, 460.079, 52989.130 25/08/12,00:51:08,10,09,1, 11.9,1,1, 13.957, 10544.610, 460.085, 52989.029 25/08/12,00:51:08,11,09,1, 11.9,1,1, 13.957, 10544.612, 460.124, 52989.108 25/08/12,00:51:08,12,09,1, 11.9,1,1, 13.957, 10544.589, 460.091, 52989.134 25/08/12,00:51:08,13,09,1, 11.9,1,1, 13.957, 10544.609, 460.125, 52989.140 25/08/12,00:51:08,14,09,1, 11.9,1,1, 13.957, 10544.608, 460.142, 52989.145 25/08/12,00:51:08,15,09,1, 11.9,1,1, 13.957, 10544.585, 460.155, 52989.076 25/08/12,00:51:08,16,09,1, 11.9,1,1, 13.957, 10544.577, 460.168, 52989.128 25/08/12,00:51:08,17,09,1, 11.9,1,1, 13.957, 10544.579, 460.155, 52989.100 25/08/12,00:51:08,18,09,1, 11.9,1,1, 13.957, 10544.569, 460.167, 52989.068 25/08/12,00:51:08,19,09,1, 11.9,1,1, 13.957, 10544.575, 460.159, 52989.091 25/08/12,00:51:09,00,09,1, 11.9,1,1, 13.955, 10544.567, 460.159, 52989.091 25/08/12,00:51:09,01,09,1, 11.9,1,1, 13.955, 10544.591, 460.216, 52989.097 25/08/12,00:51:09,02,09,1, 11.9,1,1, 13.955, 10544.573, 460.216, 52989.096 25/08/12,00:51:09,03,09,1, 11.9,1,1, 13.955, 10544.580, 460.210, 52989.031 25/08/12,00:51:09,04,09,1, 11.9,1,1, 13.955, 10544.576, 460.202, 52989.061 25/08/12,00:51:09,05,09,1, 11.9,1,1, 13.955, 10544.571, 460.224, 52989.058 25/08/12,00:51:09,06,09,1, 11.9,1,1, 13.955, 10544.589, 460.208, 52989.101 25/08/12,00:51:09,07,09,1, 11.9,1,1, 13.955, 10544.620, 460.212, 52989.092 25/08/12,00:51:09,08,09,1, 11.9,1,1, 13.955, 10544.597, 460.196, 52989.021 25/08/12,00:51:09,09,09,1, 11.9,1,1, 13.955, 10544.595, 460.198, 52989.030 25/08/12,00:51:09,10,09,1, 11.9,1,1, 13.955, 10544.599, 460.199, 52989.001 25/08/12,00:51:09,11,09,1, 11.9,1,1, 13.955, 10544.582, 460.221, 52989.112 25/08/12,00:51:09,12,09,1, 11.9,1,1, 13.955, 10544.575, 460.221, 52989.043 25/08/12,00:51:09,13,09,1, 11.9,1,1, 13.955, 10544.623, 460.227, 52989.116 25/08/12,00:51:09,14,09,1, 11.9,1,1, 13.955, 10544.594, 460.205, 52989.042 25/08/12,00:51:09,15,09,1, 11.9,1,1, 13.955, 10544.625, 460.201, 52989.064 25/08/12,00:51:09,16,09,1, 11.9,1,1, 13.955, 10544.623, 460.210, 52989.040 25/08/12,00:51:09,17,09,1, 11.9,1,1, 13.955, 10544.617, 460.211, 52988.954 25/08/12,00:51:09,18,09,1, 11.9,1,1, 13.955, 10544.619, 460.193, 52988.954 25/08/12,00:51:09,19,09,1, 11.9,1,1, 13.955, 10544.633, 460.199, 52988.966 25/08/12,00:51:10,00,10,1, 11.9,1,1, 13.953, 10544.626, 460.199, 52988.966 25/08/12,00:51:10,01,10,1, 11.9,1,1, 13.953, 10544.640, 460.168, 52989.028 25/08/12,00:51:10,02,10,1, 11.9,1,1, 13.953, 10544.640, 460.170, 52988.934 25/08/12,00:51:10,03,10,1, 11.9,1,1, 13.953, 10544.621, 460.154, 52988.959 25/08/12,00:51:10,04,10,1, 11.9,1,1, 13.953, 10544.656, 460.152, 52989.028 25/08/12,00:51:10,05,10,1, 11.9,1,1, 13.953, 10544.649, 460.148, 52988.989 25/08/12,00:51:10,06,10,1, 11.9,1,1, 13.953, 10544.651, 460.152, 52988.925 25/08/12,00:51:10,07,10,1, 11.9,1,1, 13.953, 10544.656, 460.152, 52988.927 25/08/12,00:51:10,08,10,1, 11.9,1,1, 13.953, 10544.678, 460.139, 52988.963 25/08/12,00:51:10,09,10,1, 11.9,1,1, 13.953, 10544.679, 460.154, 52988.988 25/08/12,00:51:10,10,10,1, 11.9,1,1, 13.953, 10544.655, 460.147, 52988.944 25/08/12,00:51:10,11,10,1, 11.9,1,1, 13.953, 10544.653, 460.139, 52988.978 25/08/12,00:51:10,12,10,1, 11.9,1,1, 13.953, 10544.637, 460.148, 52988.928 25/08/12,00:51:10,13,10,1, 11.9,1,1, 13.953, 10544.658, 460.145, 52988.937 25/08/12,00:51:10,14,10,1, 11.9,1,1, 13.953, 10544.647, 460.147, 52988.875 25/08/12,00:51:10,15,10,1, 11.9,1,1, 13.953, 10544.645, 460.139, 52988.858 25/08/12,00:51:10,16,10,1, 11.9,1,1, 13.953, 10544.638, 460.129, 52988.874 25/08/12,00:51:10,17,10,1, 11.9,1,1, 13.953, 10544.649, 460.122, 52988.867 25/08/12,00:51:10,18,10,1, 11.9,1,1, 13.953, 10544.631, 460.132, 52988.911 25/08/12,00:51:10,19,10,1, 11.9,1,1, 13.953, 10544.661, 460.150, 52988.891 25/08/12,00:51:11,00,11,1, 11.9,1,1, 13.957, 10544.659, 460.150, 52988.891 25/08/12,00:51:11,01,11,1, 11.9,1,1, 13.957, 10544.659, 460.163, 52988.876 25/08/12,00:51:11,02,11,1, 11.9,1,1, 13.957, 10544.638, 460.162, 52988.854 25/08/12,00:51:11,03,11,1, 11.9,1,1, 13.957, 10544.668, 460.153, 52988.862 25/08/12,00:51:11,04,11,1, 11.9,1,1, 13.957, 10544.676, 460.178, 52988.867 25/08/12,00:51:11,05,11,1, 11.9,1,1, 13.957, 10544.653, 460.157, 52988.839 25/08/12,00:51:11,06,11,1, 11.9,1,1, 13.957, 10544.660, 460.156, 52988.825 25/08/12,00:51:11,07,11,1, 11.9,1,1, 13.957, 10544.635, 460.205, 52988.892 25/08/12,00:51:11,08,11,1, 11.9,1,1, 13.957, 10544.648, 460.158, 52988.865 25/08/12,00:51:11,09,11,1, 11.9,1,1, 13.957, 10544.667, 460.192, 52988.857 25/08/12,00:51:11,10,11,1, 11.9,1,1, 13.957, 10544.659, 460.188, 52988.841 25/08/12,00:51:11,11,11,1, 11.9,1,1, 13.957, 10544.657, 460.191, 52988.846 25/08/12,00:51:11,12,11,1, 11.9,1,1, 13.957, 10544.661, 460.206, 52988.691 25/08/12,00:51:11,13,11,1, 11.9,1,1, 13.957, 10544.673, 460.208, 52988.770 25/08/12,00:51:11,14,11,1, 11.9,1,1, 13.957, 10544.665, 460.219, 52988.832 25/08/12,00:51:11,15,11,1, 11.9,1,1, 13.957, 10544.674, 460.243, 52988.831 25/08/12,00:51:11,16,11,1, 11.9,1,1, 13.957, 10544.673, 460.222, 52988.857 25/08/12,00:51:11,17,11,1, 11.9,1,1, 13.957, 10544.674, 460.248, 52988.895 25/08/12,00:51:11,18,11,1, 11.9,1,1, 13.957, 10544.678, 460.248, 52988.814 25/08/12,00:51:11,19,11,1, 11.9,1,1, 13.957, 10544.661, 460.250, 52988.838 25/08/12,00:51:12,00,11,1, 11.9,1,1, 13.955, 10544.659, 460.250, 52988.838 25/08/12,00:51:12,01,11,1, 11.9,1,1, 13.955, 10544.656, 460.274, 52988.798 25/08/12,00:51:12,02,11,1, 11.9,1,1, 13.955, 10544.656, 460.255, 52988.834 25/08/12,00:51:12,03,11,1, 11.9,1,1, 13.955, 10544.656, 460.273, 52988.851 25/08/12,00:51:12,04,11,1, 11.9,1,1, 13.955, 10544.676, 460.298, 52988.809 25/08/12,00:51:12,05,11,1, 11.9,1,1, 13.955, 10544.650, 460.293, 52988.830 25/08/12,00:51:12,06,11,1, 11.9,1,1, 13.955, 10544.639, 460.321, 52989.064 25/08/12,00:51:12,07,11,1, 11.9,1,1, 13.955, 10544.685, 460.302, 52988.831 25/08/12,00:51:12,08,11,1, 11.9,1,1, 13.955, 10544.681, 460.325, 52988.738 25/08/12,00:51:12,09,11,1, 11.9,1,1, 13.955, 10544.661, 460.314, 52988.811 25/08/12,00:51:12,10,11,1, 11.9,1,1, 13.955, 10544.671, 460.346, 52988.812 25/08/12,00:51:12,11,11,1, 11.9,1,1, 13.955, 10544.653, 460.306, 52988.838 25/08/12,00:51:12,12,11,1, 11.9,1,1, 13.955, 10544.651, 460.334, 52988.792 25/08/12,00:51:12,13,11,1, 11.9,1,1, 13.955, 10544.682, 460.362, 52988.816 25/08/12,00:51:12,14,11,1, 11.9,1,1, 13.955, 10544.680, 460.355, 52988.827 25/08/12,00:51:12,15,11,1, 11.9,1,1, 13.955, 10544.651, 460.364, 52988.852 25/08/12,00:51:12,16,11,1, 11.9,1,1, 13.955, 10544.689, 460.378, 52988.754 25/08/12,00:51:12,17,11,1, 11.9,1,1, 13.955, 10544.641, 460.367, 52988.742 25/08/12,00:51:12,18,11,1, 11.9,1,1, 13.955, 10544.668, 460.425, 52988.852 25/08/12,00:51:12,19,11,1, 11.9,1,1, 13.955, 10544.663, 460.419, 52988.768 25/08/12,00:51:13,00,11,1, 11.9,1,1, 13.957, 10544.659, 460.419, 52988.768 25/08/12,00:51:13,01,11,1, 11.9,1,1, 13.957, 10544.669, 460.427, 52988.782 25/08/12,00:51:13,02,11,1, 11.9,1,1, 13.957, 10544.656, 460.418, 52988.808 25/08/12,00:51:13,03,11,1, 11.9,1,1, 13.957, 10544.686, 460.430, 52988.654 25/08/12,00:51:13,04,11,1, 11.9,1,1, 13.957, 10544.687, 460.405, 52988.713 25/08/12,00:51:13,05,11,1, 11.9,1,1, 13.957, 10544.687, 460.430, 52988.699 25/08/12,00:51:13,06,11,1, 11.9,1,1, 13.957, 10544.699, 460.436, 52988.702 25/08/12,00:51:13,07,11,1, 11.9,1,1, 13.957, 10544.695, 460.428, 52988.743 25/08/12,00:51:13,08,11,1, 11.9,1,1, 13.957, 10544.685, 460.441, 52988.781 25/08/12,00:51:13,09,11,1, 11.9,1,1, 13.957, 10544.687, 460.473, 52988.839 25/08/12,00:51:13,10,11,1, 11.9,1,1, 13.957, 10544.699, 460.449, 52988.762 25/08/12,00:51:13,11,11,1, 11.9,1,1, 13.957, 10544.692, 460.479, 52988.846 25/08/12,00:51:13,12,11,1, 11.9,1,1, 13.957, 10544.709, 460.476, 52988.749 25/08/12,00:51:13,13,11,1, 11.9,1,1, 13.957, 10544.735, 460.477, 52988.754 25/08/12,00:51:13,14,11,1, 11.9,1,1, 13.957, 10544.724, 460.492, 52988.776 25/08/12,00:51:13,15,11,1, 11.9,1,1, 13.957, 10544.703, 460.452, 52988.717 25/08/12,00:51:13,16,11,1, 11.9,1,1, 13.957, 10544.737, 460.486, 52988.691 25/08/12,00:51:13,17,11,1, 11.9,1,1, 13.957, 10544.707, 460.494, 52988.680 25/08/12,00:51:13,18,11,1, 11.9,1,1, 13.957, 10544.730, 460.484, 52988.739 25/08/12,00:51:13,19,11,1, 11.9,1,1, 13.957, 10544.722, 460.497, 52988.736 25/08/12,00:51:14,00,10,1, 12.0,1,1, 13.956, 10544.717, 460.497, 52988.736 25/08/12,00:51:14,01,10,1, 12.0,1,1, 13.956, 10544.747, 460.502, 52988.745 25/08/12,00:51:14,02,10,1, 12.0,1,1, 13.956, 10544.737, 460.522, 52988.722 25/08/12,00:51:14,03,10,1, 12.0,1,1, 13.956, 10544.743, 460.538, 52988.747 25/08/12,00:51:14,04,10,1, 12.0,1,1, 13.956, 10544.744, 460.528, 52988.791 25/08/12,00:51:14,05,10,1, 12.0,1,1, 13.956, 10544.747, 460.519, 52988.747 25/08/12,00:51:14,06,10,1, 12.0,1,1, 13.956, 10544.771, 460.523, 52988.699 25/08/12,00:51:14,07,10,1, 12.0,1,1, 13.956, 10544.774, 460.529, 52988.721 25/08/12,00:51:14,08,10,1, 12.0,1,1, 13.956, 10544.797, 460.518, 52988.724 25/08/12,00:51:14,09,10,1, 12.0,1,1, 13.956, 10544.769, 460.525, 52988.752 25/08/12,00:51:14,10,10,1, 12.0,1,1, 13.956, 10544.778, 460.521, 52988.735 25/08/12,00:51:14,11,10,1, 12.0,1,1, 13.956, 10544.791, 460.529, 52988.695 25/08/12,00:51:14,12,10,1, 12.0,1,1, 13.956, 10544.767, 460.550, 52988.745 25/08/12,00:51:14,13,10,1, 12.0,1,1, 13.956, 10544.781, 460.536, 52988.771 25/08/12,00:51:14,14,10,1, 12.0,1,1, 13.956, 10544.794, 460.555, 52988.767 25/08/12,00:51:14,15,10,1, 12.0,1,1, 13.956, 10544.795, 460.523, 52988.717 25/08/12,00:51:14,16,10,1, 12.0,1,1, 13.956, 10544.789, 460.507, 52988.708 25/08/12,00:51:14,17,10,1, 12.0,1,1, 13.956, 10544.791, 460.526, 52988.664 25/08/12,00:51:14,18,10,1, 12.0,1,1, 13.956, 10544.782, 460.542, 52988.685 25/08/12,00:51:14,19,10,1, 12.0,1,1, 13.956, 10544.813, 460.539, 52988.695 25/08/12,00:51:15,00,11,1, 11.9,1,1, 13.956, 10544.809, 460.539, 52988.695 25/08/12,00:51:15,01,11,1, 11.9,1,1, 13.956, 10544.798, 460.517, 52988.720 25/08/12,00:51:15,02,11,1, 11.9,1,1, 13.956, 10544.795, 460.527, 52988.668 25/08/12,00:51:15,03,11,1, 11.9,1,1, 13.956, 10544.817, 460.552, 52988.624 25/08/12,00:51:15,04,11,1, 11.9,1,1, 13.956, 10544.803, 460.541, 52988.664 25/08/12,00:51:15,05,11,1, 11.9,1,1, 13.956, 10544.786, 460.537, 52988.599 25/08/12,00:51:15,06,11,1, 11.9,1,1, 13.956, 10544.791, 460.549, 52988.685 25/08/12,00:51:15,07,11,1, 11.9,1,1, 13.956, 10544.782, 460.532, 52988.665 25/08/12,00:51:15,08,11,1, 11.9,1,1, 13.956, 10544.773, 460.549, 52988.641 25/08/12,00:51:15,09,11,1, 11.9,1,1, 13.956, 10544.775, 460.529, 52988.641 25/08/12,00:51:15,10,11,1, 11.9,1,1, 13.956, 10544.812, 460.533, 52988.674 25/08/12,00:51:15,11,11,1, 11.9,1,1, 13.956, 10544.809, 460.514, 52988.618 25/08/12,00:51:15,12,11,1, 11.9,1,1, 13.956, 10544.806, 460.540, 52988.679 25/08/12,00:51:15,13,11,1, 11.9,1,1, 13.956, 10544.802, 460.545, 52988.647 25/08/12,00:51:15,14,11,1, 11.9,1,1, 13.956, 10544.792, 460.512, 52988.617 25/08/12,00:51:15,15,11,1, 11.9,1,1, 13.956, 10544.792, 460.528, 52988.623 25/08/12,00:51:15,16,11,1, 11.9,1,1, 13.956, 10544.798, 460.537, 52988.633 25/08/12,00:51:15,17,11,1, 11.9,1,1, 13.956, 10544.821, 460.547, 52988.600 25/08/12,00:51:15,18,11,1, 11.9,1,1, 13.956, 10544.807, 460.532, 52988.627 25/08/12,00:51:15,19,11,1, 11.9,1,1, 13.956, 10544.807, 460.525, 52988.635 25/08/12,00:51:16,00,11,1, 11.9,1,1, 13.955, 10544.801, 460.525, 52988.635 25/08/12,00:51:16,01,11,1, 11.9,1,1, 13.955, 10544.800, 460.527, 52988.638 25/08/12,00:51:16,02,11,1, 11.9,1,1, 13.955, 10544.838, 460.542, 52988.667 25/08/12,00:51:16,03,11,1, 11.9,1,1, 13.955, 10544.817, 460.543, 52988.601 25/08/12,00:51:16,04,11,1, 11.9,1,1, 13.955, 10544.802, 460.523, 52988.642 25/08/12,00:51:16,05,11,1, 11.9,1,1, 13.955, 10544.834, 460.560, 52988.635 25/08/12,00:51:16,06,11,1, 11.9,1,1, 13.955, 10544.798, 460.536, 52988.630 25/08/12,00:51:16,07,11,1, 11.9,1,1, 13.955, 10544.800, 460.547, 52988.680 25/08/12,00:51:16,08,11,1, 11.9,1,1, 13.955, 10544.813, 460.582, 52988.657 25/08/12,00:51:16,09,11,1, 11.9,1,1, 13.955, 10544.805, 460.562, 52988.650 25/08/12,00:51:16,10,11,1, 11.9,1,1, 13.955, 10544.810, 460.559, 52988.569 25/08/12,00:51:16,11,11,1, 11.9,1,1, 13.955, 10544.824, 460.550, 52988.599 25/08/12,00:51:16,12,11,1, 11.9,1,1, 13.955, 10544.806, 460.555, 52988.554 25/08/12,00:51:16,13,11,1, 11.9,1,1, 13.955, 10544.806, 460.576, 52988.632 25/08/12,00:51:16,14,11,1, 11.9,1,1, 13.955, 10544.808, 460.573, 52988.624 25/08/12,00:51:16,15,11,1, 11.9,1,1, 13.955, 10544.805, 460.590, 52988.598 25/08/12,00:51:16,16,11,1, 11.9,1,1, 13.955, 10544.819, 460.570, 52988.579 25/08/12,00:51:16,17,11,1, 11.9,1,1, 13.955, 10544.811, 460.575, 52988.546 25/08/12,00:51:16,18,11,1, 11.9,1,1, 13.955, 10544.790, 460.576, 52988.574 25/08/12,00:51:16,19,11,1, 11.9,1,1, 13.955, 10544.792, 460.559, 52988.570 25/08/12,00:51:17,00,10,1, 11.9,1,1, 13.957, 10544.784, 460.559, 52988.570 25/08/12,00:51:17,01,10,1, 11.9,1,1, 13.957, 10544.789, 460.600, 52988.611 25/08/12,00:51:17,02,10,1, 11.9,1,1, 13.957, 10544.779, 460.586, 52988.563 25/08/12,00:51:17,03,10,1, 11.9,1,1, 13.957, 10544.802, 460.585, 52988.527 25/08/12,00:51:17,04,10,1, 11.9,1,1, 13.957, 10544.807, 460.614, 52988.540 25/08/12,00:51:17,05,10,1, 11.9,1,1, 13.957, 10544.782, 460.644, 52988.512 25/08/12,00:51:17,06,10,1, 11.9,1,1, 13.957, 10544.778, 460.613, 52988.626 25/08/12,00:51:17,07,10,1, 11.9,1,1, 13.957, 10544.757, 460.634, 52988.580 25/08/12,00:51:17,08,10,1, 11.9,1,1, 13.957, 10544.762, 460.596, 52988.534 25/08/12,00:51:17,09,10,1, 11.9,1,1, 13.957, 10544.749, 460.616, 52988.610 25/08/12,00:51:17,10,10,1, 11.9,1,1, 13.957, 10544.753, 460.634, 52988.567 25/08/12,00:51:17,11,10,1, 11.9,1,1, 13.957, 10544.768, 460.672, 52988.611 25/08/12,00:51:17,12,10,1, 11.9,1,1, 13.957, 10544.732, 460.648, 52988.472 25/08/12,00:51:17,13,10,1, 11.9,1,1, 13.957, 10544.753, 460.638, 52988.563 25/08/12,00:51:17,14,10,1, 11.9,1,1, 13.957, 10544.751, 460.680, 52988.551 25/08/12,00:51:17,15,10,1, 11.9,1,1, 13.957, 10544.747, 460.650, 52988.529 25/08/12,00:51:17,16,10,1, 11.9,1,1, 13.957, 10544.746, 460.682, 52988.597 25/08/12,00:51:17,17,10,1, 11.9,1,1, 13.957, 10544.757, 460.673, 52988.515 25/08/12,00:51:17,18,10,1, 11.9,1,1, 13.957, 10544.745, 460.664, 52988.563 25/08/12,00:51:17,19,10,1, 11.9,1,1, 13.957, 10544.768, 460.656, 52988.538 25/08/12,00:51:18,00,10,1, 12.0,1,1, 13.955, 10544.767, 460.656, 52988.538 25/08/12,00:51:18,01,10,1, 12.0,1,1, 13.955, 10544.754, 460.669, 52988.506 25/08/12,00:51:18,02,10,1, 12.0,1,1, 13.955, 10544.755, 460.689, 52988.509 25/08/12,00:51:18,03,10,1, 12.0,1,1, 13.955, 10544.747, 460.662, 52988.557 25/08/12,00:51:18,04,10,1, 12.0,1,1, 13.955, 10544.720, 460.690, 52988.530 25/08/12,00:51:18,05,10,1, 12.0,1,1, 13.955, 10544.737, 460.675, 52988.488 25/08/12,00:51:18,06,10,1, 12.0,1,1, 13.955, 10544.728, 460.692, 52988.557 25/08/12,00:51:18,07,10,1, 12.0,1,1, 13.955, 10544.745, 460.682, 52988.474 25/08/12,00:51:18,08,10,1, 12.0,1,1, 13.955, 10544.731, 460.683, 52988.509 25/08/12,00:51:18,09,10,1, 12.0,1,1, 13.955, 10544.729, 460.704, 52988.572 25/08/12,00:51:18,10,10,1, 12.0,1,1, 13.955, 10544.753, 460.689, 52988.532 25/08/12,00:51:18,11,10,1, 12.0,1,1, 13.955, 10544.749, 460.700, 52988.524 25/08/12,00:51:18,12,10,1, 12.0,1,1, 13.955, 10544.745, 460.700, 52988.540 25/08/12,00:51:18,13,10,1, 12.0,1,1, 13.955, 10544.738, 460.720, 52988.478 25/08/12,00:51:18,14,10,1, 12.0,1,1, 13.955, 10544.745, 460.747, 52988.441 25/08/12,00:51:18,15,10,1, 12.0,1,1, 13.955, 10544.777, 460.728, 52988.445 25/08/12,00:51:18,16,10,1, 12.0,1,1, 13.955, 10544.751, 460.720, 52988.518 25/08/12,00:51:18,17,10,1, 12.0,1,1, 13.955, 10544.759, 460.738, 52988.417 25/08/12,00:51:18,18,10,1, 12.0,1,1, 13.955, 10544.733, 460.723, 52988.442 25/08/12,00:51:18,19,10,1, 12.0,1,1, 13.955, 10544.732, 460.723, 52988.450 25/08/12,00:51:19,00,11,1, 12.0,1,1, 13.954, 10544.726, 460.723, 52988.450 25/08/12,00:51:19,01,11,1, 12.0,1,1, 13.954, 10544.764, 460.730, 52988.425 25/08/12,00:51:19,02,11,1, 12.0,1,1, 13.954, 10544.729, 460.765, 52988.526 25/08/12,00:51:19,03,11,1, 12.0,1,1, 13.954, 10544.756, 460.739, 52988.421 25/08/12,00:51:19,04,11,1, 12.0,1,1, 13.954, 10544.766, 460.761, 52988.495 25/08/12,00:51:19,05,11,1, 12.0,1,1, 13.954, 10544.744, 460.750, 52988.463 25/08/12,00:51:19,06,11,1, 12.0,1,1, 13.954, 10544.740, 460.761, 52988.399 25/08/12,00:51:19,07,11,1, 12.0,1,1, 13.954, 10544.732, 460.758, 52988.490 25/08/12,00:51:19,08,11,1, 12.0,1,1, 13.954, 10544.734, 460.775, 52988.380 25/08/12,00:51:19,09,11,1, 12.0,1,1, 13.954, 10544.744, 460.741, 52988.398 25/08/12,00:51:19,10,11,1, 12.0,1,1, 13.954, 10544.755, 460.765, 52988.419 25/08/12,00:51:19,11,11,1, 12.0,1,1, 13.954, 10544.739, 460.763, 52988.426 25/08/12,00:51:19,12,11,1, 12.0,1,1, 13.954, 10544.720, 460.756, 52988.416 25/08/12,00:51:19,13,11,1, 12.0,1,1, 13.954, 10544.759, 460.743, 52988.456 25/08/12,00:51:19,14,11,1, 12.0,1,1, 13.954, 10544.767, 460.766, 52988.478 25/08/12,00:51:19,15,11,1, 12.0,1,1, 13.954, 10544.736, 460.800, 52988.440 25/08/12,00:51:19,16,11,1, 12.0,1,1, 13.954, 10544.745, 460.790, 52988.430 25/08/12,00:51:19,17,11,1, 12.0,1,1, 13.954, 10544.762, 460.793, 52988.404 25/08/12,00:51:19,18,11,1, 12.0,1,1, 13.954, 10544.768, 460.784, 52988.476 25/08/12,00:51:19,19,11,1, 12.0,1,1, 13.954, 10544.731, 460.791, 52988.433 25/08/12,00:51:20,00,11,1, 11.9,1,1, 13.954, 10544.726, 460.791, 52988.433 25/08/12,00:51:20,01,11,1, 11.9,1,1, 13.954, 10544.726, 460.785, 52988.408 25/08/12,00:51:20,02,11,1, 11.9,1,1, 13.954, 10544.742, 460.775, 52988.392 25/08/12,00:51:20,03,11,1, 11.9,1,1, 13.954, 10544.739, 460.768, 52988.374 25/08/12,00:51:20,04,11,1, 11.9,1,1, 13.954, 10544.724, 460.788, 52988.386 25/08/12,00:51:20,05,11,1, 11.9,1,1, 13.954, 10544.736, 460.806, 52988.407 25/08/12,00:51:20,06,11,1, 11.9,1,1, 13.954, 10544.719, 460.798, 52988.331 25/08/12,00:51:20,07,11,1, 11.9,1,1, 13.954, 10544.712, 460.811, 52988.480 25/08/12,00:51:20,08,11,1, 11.9,1,1, 13.954, 10544.784, 460.804, 52988.455 25/08/12,00:51:20,09,11,1, 11.9,1,1, 13.954, 10544.726, 460.804, 52988.434 25/08/12,00:51:20,10,11,1, 11.9,1,1, 13.954, 10544.764, 460.800, 52988.366 25/08/12,00:51:20,11,11,1, 11.9,1,1, 13.954, 10544.741, 460.797, 52988.340 25/08/12,00:51:20,12,11,1, 11.9,1,1, 13.954, 10544.742, 460.796, 52988.346 25/08/12,00:51:20,13,11,1, 11.9,1,1, 13.954, 10544.760, 460.803, 52988.325 25/08/12,00:51:20,14,11,1, 11.9,1,1, 13.954, 10544.748, 460.812, 52988.404 25/08/12,00:51:20,15,11,1, 11.9,1,1, 13.954, 10544.729, 460.820, 52988.270 25/08/12,00:51:20,16,11,1, 11.9,1,1, 13.954, 10544.741, 460.834, 52988.286 25/08/12,00:51:20,17,11,1, 11.9,1,1, 13.954, 10544.759, 460.842, 52988.321 25/08/12,00:51:20,18,11,1, 11.9,1,1, 13.954, 10544.735, 460.829, 52988.283 25/08/12,00:51:20,19,11,1, 11.9,1,1, 13.954, 10544.756, 460.852, 52988.313 25/08/12,00:51:21,00,10,1, 11.9,1,1, 13.955, 10544.751, 460.852, 52988.313 25/08/12,00:51:21,01,10,1, 11.9,1,1, 13.955, 10544.751, 460.859, 52988.222 25/08/12,00:51:21,02,10,1, 11.9,1,1, 13.955, 10544.747, 460.870, 52988.292 25/08/12,00:51:21,03,10,1, 11.9,1,1, 13.955, 10544.753, 460.900, 52988.357 25/08/12,00:51:21,04,10,1, 11.9,1,1, 13.955, 10544.721, 460.879, 52988.338 25/08/12,00:51:21,05,10,1, 11.9,1,1, 13.955, 10544.750, 460.888, 52988.352 25/08/12,00:51:21,06,10,1, 11.9,1,1, 13.955, 10544.755, 460.888, 52988.203 25/08/12,00:51:21,07,10,1, 11.9,1,1, 13.955, 10544.722, 460.878, 52988.338 25/08/12,00:51:21,08,10,1, 11.9,1,1, 13.955, 10544.733, 460.898, 52988.259 25/08/12,00:51:21,09,10,1, 11.9,1,1, 13.955, 10544.749, 460.893, 52988.249 25/08/12,00:51:21,10,10,1, 11.9,1,1, 13.955, 10544.742, 460.909, 52988.303 25/08/12,00:51:21,11,10,1, 11.9,1,1, 13.955, 10544.740, 460.928, 52988.323 25/08/12,00:51:21,12,10,1, 11.9,1,1, 13.955, 10544.726, 460.943, 52988.281 25/08/12,00:51:21,13,10,1, 11.9,1,1, 13.955, 10544.719, 460.945, 52988.310 25/08/12,00:51:21,14,10,1, 11.9,1,1, 13.955, 10544.741, 460.927, 52988.319 25/08/12,00:51:21,15,10,1, 11.9,1,1, 13.955, 10544.709, 460.955, 52988.202 25/08/12,00:51:21,16,10,1, 11.9,1,1, 13.955, 10544.739, 460.930, 52988.201 25/08/12,00:51:21,17,10,1, 11.9,1,1, 13.955, 10544.730, 460.936, 52988.323 25/08/12,00:51:21,18,10,1, 11.9,1,1, 13.955, 10544.731, 460.954, 52988.207 25/08/12,00:51:21,19,10,1, 11.9,1,1, 13.955, 10544.731, 460.968, 52988.229 25/08/12,00:51:22,00,11,1, 11.9,1,1, 13.952, 10544.726, 460.968, 52988.229 25/08/12,00:51:22,01,11,1, 11.9,1,1, 13.952, 10544.753, 460.983, 52988.236 25/08/12,00:51:22,02,11,1, 11.9,1,1, 13.952, 10544.744, 460.952, 52988.271 25/08/12,00:51:22,03,11,1, 11.9,1,1, 13.952, 10544.743, 460.958, 52988.224 25/08/12,00:51:22,04,11,1, 11.9,1,1, 13.952, 10544.751, 460.978, 52988.166 25/08/12,00:51:22,05,11,1, 11.9,1,1, 13.952, 10544.735, 460.976, 52988.215 25/08/12,00:51:22,06,11,1, 11.9,1,1, 13.952, 10544.732, 460.970, 52988.276 25/08/12,00:51:22,07,11,1, 11.9,1,1, 13.952, 10544.758, 460.983, 52988.181 25/08/12,00:51:22,08,11,1, 11.9,1,1, 13.952, 10544.758, 460.977, 52988.205 25/08/12,00:51:22,09,11,1, 11.9,1,1, 13.952, 10544.736, 460.976, 52988.207 25/08/12,00:51:22,10,11,1, 11.9,1,1, 13.952, 10544.747, 460.989, 52988.233 25/08/12,00:51:22,11,11,1, 11.9,1,1, 13.952, 10544.725, 461.002, 52988.242 25/08/12,00:51:22,12,11,1, 11.9,1,1, 13.952, 10544.753, 460.953, 52988.179 25/08/12,00:51:22,13,11,1, 11.9,1,1, 13.952, 10544.739, 460.968, 52988.146 25/08/12,00:51:22,14,11,1, 11.9,1,1, 13.952, 10544.746, 460.977, 52988.241 25/08/12,00:51:22,15,11,1, 11.9,1,1, 13.952, 10544.710, 460.961, 52988.163 25/08/12,00:51:22,16,11,1, 11.9,1,1, 13.952, 10544.734, 460.965, 52988.119 25/08/12,00:51:22,17,11,1, 11.9,1,1, 13.952, 10544.738, 460.968, 52988.138 25/08/12,00:51:22,18,11,1, 11.9,1,1, 13.952, 10544.710, 460.962, 52988.151 25/08/12,00:51:22,19,11,1, 11.9,1,1, 13.952, 10544.727, 461.000, 52988.136 25/08/12,00:51:23,00,11,1, 11.9,1,1, 13.953, 10544.726, 461.000, 52988.136 25/08/12,00:51:23,01,11,1, 11.9,1,1, 13.953, 10544.739, 460.978, 52988.113 25/08/12,00:51:23,02,11,1, 11.9,1,1, 13.953, 10544.742, 461.008, 52988.188 25/08/12,00:51:23,03,11,1, 11.9,1,1, 13.953, 10544.748, 460.965, 52988.082 25/08/12,00:51:23,04,11,1, 11.9,1,1, 13.953, 10544.733, 460.964, 52988.081 25/08/12,00:51:23,05,11,1, 11.9,1,1, 13.953, 10544.720, 460.979, 52988.192 25/08/12,00:51:23,06,11,1, 11.9,1,1, 13.953, 10544.725, 460.978, 52988.142 25/08/12,00:51:23,07,11,1, 11.9,1,1, 13.953, 10544.742, 460.978, 52988.148 25/08/12,00:51:23,08,11,1, 11.9,1,1, 13.953, 10544.739, 460.951, 52988.066 25/08/12,00:51:23,09,11,1, 11.9,1,1, 13.953, 10544.738, 460.978, 52988.110 25/08/12,00:51:23,10,11,1, 11.9,1,1, 13.953, 10544.715, 460.997, 52988.095 25/08/12,00:51:23,11,11,1, 11.9,1,1, 13.953, 10544.764, 460.999, 52988.085 25/08/12,00:51:23,12,11,1, 11.9,1,1, 13.953, 10544.719, 460.972, 52988.031 25/08/12,00:51:23,13,11,1, 11.9,1,1, 13.953, 10544.728, 461.002, 52988.099 25/08/12,00:51:23,14,11,1, 11.9,1,1, 13.953, 10544.739, 460.991, 52988.030 25/08/12,00:51:23,15,11,1, 11.9,1,1, 13.953, 10544.733, 461.010, 52988.052 25/08/12,00:51:23,16,11,1, 11.9,1,1, 13.953, 10544.720, 461.004, 52988.049 25/08/12,00:51:23,17,11,1, 11.9,1,1, 13.953, 10544.714, 461.020, 52988.085 25/08/12,00:51:23,18,11,1, 11.9,1,1, 13.953, 10544.725, 460.979, 52988.011 25/08/12,00:51:23,19,11,1, 11.9,1,1, 13.953, 10544.746, 460.996, 52988.040 25/08/12,00:51:24,00,10,1, 12.0,1,1, 13.952, 10544.742, 460.996, 52988.040 25/08/12,00:51:24,01,10,1, 12.0,1,1, 13.952, 10544.735, 461.022, 52988.016 25/08/12,00:51:24,02,10,1, 12.0,1,1, 13.952, 10544.706, 461.044, 52988.014 25/08/12,00:51:24,03,10,1, 12.0,1,1, 13.952, 10544.724, 461.015, 52988.017 25/08/12,00:51:24,04,10,1, 12.0,1,1, 13.952, 10544.712, 461.048, 52988.006 25/08/12,00:51:24,05,10,1, 12.0,1,1, 13.952, 10544.724, 461.061, 52988.012 25/08/12,00:51:24,06,10,1, 12.0,1,1, 13.952, 10544.703, 461.032, 52988.002 25/08/12,00:51:24,07,10,1, 12.0,1,1, 13.952, 10544.709, 461.065, 52988.018 25/08/12,00:51:24,08,10,1, 12.0,1,1, 13.952, 10544.719, 461.058, 52987.972 25/08/12,00:51:24,09,10,1, 12.0,1,1, 13.952, 10544.704, 461.060, 52988.020 25/08/12,00:51:24,10,10,1, 12.0,1,1, 13.952, 10544.713, 461.075, 52987.958 25/08/12,00:51:24,11,10,1, 12.0,1,1, 13.952, 10544.715, 461.106, 52987.935 25/08/12,00:51:24,12,10,1, 12.0,1,1, 13.952, 10544.713, 461.063, 52987.933 25/08/12,00:51:24,13,10,1, 12.0,1,1, 13.952, 10544.742, 461.086, 52987.960 25/08/12,00:51:24,14,10,1, 12.0,1,1, 13.952, 10544.728, 461.107, 52987.973 25/08/12,00:51:24,15,10,1, 12.0,1,1, 13.952, 10544.741, 461.108, 52987.967 25/08/12,00:51:24,16,10,1, 12.0,1,1, 13.952, 10544.728, 461.139, 52987.927 25/08/12,00:51:24,17,10,1, 12.0,1,1, 13.952, 10544.723, 461.109, 52987.877 25/08/12,00:51:24,18,10,1, 12.0,1,1, 13.952, 10544.697, 461.100, 52987.965 25/08/12,00:51:24,19,10,1, 12.0,1,1, 13.952, 10544.728, 461.118, 52988.030 25/08/12,00:51:25,00,11,1, 11.9,1,1, 13.947, 10544.726, 461.118, 52988.030 25/08/12,00:51:25,01,11,1, 11.9,1,1, 13.947, 10544.752, 461.139, 52987.892 25/08/12,00:51:25,02,11,1, 11.9,1,1, 13.947, 10544.730, 461.139, 52987.943 25/08/12,00:51:25,03,11,1, 11.9,1,1, 13.947, 10544.758, 461.168, 52987.926 25/08/12,00:51:25,04,11,1, 11.9,1,1, 13.947, 10544.758, 461.131, 52987.929 25/08/12,00:51:25,05,11,1, 11.9,1,1, 13.947, 10544.771, 461.165, 52987.887 25/08/12,00:51:25,06,11,1, 11.9,1,1, 13.947, 10544.741, 461.156, 52987.935 25/08/12,00:51:25,07,11,1, 11.9,1,1, 13.947, 10544.753, 461.166, 52987.850 25/08/12,00:51:25,08,11,1, 11.9,1,1, 13.947, 10544.779, 461.170, 52987.923 25/08/12,00:51:25,09,11,1, 11.9,1,1, 13.947, 10544.729, 461.169, 52987.810 25/08/12,00:51:25,10,11,1, 11.9,1,1, 13.947, 10544.745, 461.148, 52987.796 25/08/12,00:51:25,11,11,1, 11.9,1,1, 13.947, 10544.722, 461.196, 52987.884 25/08/12,00:51:25,12,11,1, 11.9,1,1, 13.947, 10544.763, 461.192, 52987.877 25/08/12,00:51:25,13,11,1, 11.9,1,1, 13.947, 10544.759, 461.178, 52987.881 25/08/12,00:51:25,14,11,1, 11.9,1,1, 13.947, 10544.738, 461.209, 52987.873 25/08/12,00:51:25,15,11,1, 11.9,1,1, 13.947, 10544.746, 461.205, 52987.829 25/08/12,00:51:25,16,11,1, 11.9,1,1, 13.947, 10544.756, 461.202, 52987.844 25/08/12,00:51:25,17,11,1, 11.9,1,1, 13.947, 10544.778, 461.224, 52987.861 25/08/12,00:51:25,18,11,1, 11.9,1,1, 13.947, 10544.788, 461.243, 52987.867 25/08/12,00:51:25,19,11,1, 11.9,1,1, 13.947, 10544.765, 461.211, 52987.794 25/08/12,00:51:26,00,11,1, 12.0,1,1, 13.952, 10544.759, 461.211, 52987.794 25/08/12,00:51:26,01,11,1, 12.0,1,1, 13.952, 10544.772, 461.241, 52987.836 25/08/12,00:51:26,02,11,1, 12.0,1,1, 13.952, 10544.811, 461.231, 52987.756 25/08/12,00:51:26,03,11,1, 12.0,1,1, 13.952, 10544.789, 461.237, 52987.774 25/08/12,00:51:26,04,11,1, 12.0,1,1, 13.952, 10544.812, 461.244, 52987.722 25/08/12,00:51:26,05,11,1, 12.0,1,1, 13.952, 10544.776, 461.254, 52987.742 25/08/12,00:51:26,06,11,1, 12.0,1,1, 13.952, 10544.777, 461.254, 52987.762 25/08/12,00:51:26,07,11,1, 12.0,1,1, 13.952, 10544.790, 461.263, 52987.772 25/08/12,00:51:26,08,11,1, 12.0,1,1, 13.952, 10544.766, 461.250, 52987.741 25/08/12,00:51:26,09,11,1, 12.0,1,1, 13.952, 10544.766, 461.253, 52987.781 25/08/12,00:51:26,10,11,1, 12.0,1,1, 13.952, 10544.765, 461.266, 52987.756 25/08/12,00:51:26,11,11,1, 12.0,1,1, 13.952, 10544.810, 461.277, 52987.784 25/08/12,00:51:26,12,11,1, 12.0,1,1, 13.952, 10544.782, 461.296, 52987.741 25/08/12,00:51:26,13,11,1, 12.0,1,1, 13.952, 10544.788, 461.287, 52987.709 25/08/12,00:51:26,14,11,1, 12.0,1,1, 13.952, 10544.790, 461.289, 52987.757 25/08/12,00:51:26,15,11,1, 12.0,1,1, 13.952, 10544.789, 461.264, 52987.669 25/08/12,00:51:26,16,11,1, 12.0,1,1, 13.952, 10544.770, 461.311, 52987.816 25/08/12,00:51:26,17,11,1, 12.0,1,1, 13.952, 10544.769, 461.306, 52987.733 25/08/12,00:51:26,18,11,1, 12.0,1,1, 13.952, 10544.785, 461.294, 52987.801 25/08/12,00:51:26,19,11,1, 12.0,1,1, 13.952, 10544.789, 461.325, 52987.775 25/08/12,00:51:27,00,10,1, 11.9,1,1, 13.953, 10544.784, 461.325, 52987.775 25/08/12,00:51:27,01,10,1, 11.9,1,1, 13.953, 10544.791, 461.321, 52987.687 25/08/12,00:51:27,02,10,1, 11.9,1,1, 13.953, 10544.814, 461.322, 52987.737 25/08/12,00:51:27,03,10,1, 11.9,1,1, 13.953, 10544.803, 461.324, 52987.630 25/08/12,00:51:27,04,10,1, 11.9,1,1, 13.953, 10544.829, 461.333, 52987.658 25/08/12,00:51:27,05,10,1, 11.9,1,1, 13.953, 10544.791, 461.331, 52987.799 25/08/12,00:51:27,06,10,1, 11.9,1,1, 13.953, 10544.823, 461.332, 52987.612 25/08/12,00:51:27,07,10,1, 11.9,1,1, 13.953, 10544.800, 461.328, 52987.635 25/08/12,00:51:27,08,10,1, 11.9,1,1, 13.953, 10544.826, 461.354, 52987.618 25/08/12,00:51:27,09,10,1, 11.9,1,1, 13.953, 10544.813, 461.353, 52987.711 25/08/12,00:51:27,10,10,1, 11.9,1,1, 13.953, 10544.809, 461.337, 52987.604 25/08/12,00:51:27,11,10,1, 11.9,1,1, 13.953, 10544.833, 461.354, 52987.638 25/08/12,00:51:27,12,10,1, 11.9,1,1, 13.953, 10544.845, 461.362, 52987.666 25/08/12,00:51:27,13,10,1, 11.9,1,1, 13.953, 10544.815, 461.371, 52987.639 25/08/12,00:51:27,14,10,1, 11.9,1,1, 13.953, 10544.842, 461.402, 52987.601 25/08/12,00:51:27,15,10,1, 11.9,1,1, 13.953, 10544.848, 461.397, 52987.682 25/08/12,00:51:27,16,10,1, 11.9,1,1, 13.953, 10544.829, 461.376, 52987.645 25/08/12,00:51:27,17,10,1, 11.9,1,1, 13.953, 10544.841, 461.409, 52987.664 25/08/12,00:51:27,18,10,1, 11.9,1,1, 13.953, 10544.831, 461.399, 52987.579 25/08/12,00:51:27,19,10,1, 11.9,1,1, 13.953, 10544.827, 461.405, 52987.629 25/08/12,00:51:28,00,10,1, 12.0,1,1, 13.948, 10544.826, 461.405, 52987.629 25/08/12,00:51:28,01,10,1, 12.0,1,1, 13.948, 10544.845, 461.403, 52987.551 25/08/12,00:51:28,02,10,1, 12.0,1,1, 13.948, 10544.818, 461.418, 52987.602 25/08/12,00:51:28,03,10,1, 12.0,1,1, 13.948, 10544.863, 461.425, 52987.639 25/08/12,00:51:28,04,10,1, 12.0,1,1, 13.948, 10544.825, 461.433, 52987.610 25/08/12,00:51:28,05,10,1, 12.0,1,1, 13.948, 10544.850, 461.450, 52987.611 25/08/12,00:51:28,06,10,1, 12.0,1,1, 13.948, 10544.858, 461.474, 52987.566 25/08/12,00:51:28,07,10,1, 12.0,1,1, 13.948, 10544.876, 461.469, 52987.599 25/08/12,00:51:28,08,10,1, 12.0,1,1, 13.948, 10544.853, 461.465, 52987.575 25/08/12,00:51:28,09,10,1, 12.0,1,1, 13.948, 10544.860, 461.473, 52987.621 25/08/12,00:51:28,10,10,1, 12.0,1,1, 13.948, 10544.866, 461.482, 52987.599 25/08/12,00:51:28,11,10,1, 12.0,1,1, 13.948, 10544.858, 461.479, 52987.560 25/08/12,00:51:28,12,10,1, 12.0,1,1, 13.948, 10544.896, 461.472, 52987.565 25/08/12,00:51:28,13,10,1, 12.0,1,1, 13.948, 10544.893, 461.502, 52987.618 25/08/12,00:51:28,14,10,1, 12.0,1,1, 13.948, 10544.883, 461.492, 52987.589 25/08/12,00:51:28,15,10,1, 12.0,1,1, 13.948, 10544.891, 461.514, 52987.606 25/08/12,00:51:28,16,10,1, 12.0,1,1, 13.948, 10544.898, 461.518, 52987.595 25/08/12,00:51:28,17,10,1, 12.0,1,1, 13.948, 10544.875, 461.511, 52987.516 25/08/12,00:51:28,18,10,1, 12.0,1,1, 13.948, 10544.886, 461.522, 52987.496 25/08/12,00:51:28,19,10,1, 12.0,1,1, 13.948, 10544.930, 461.527, 52987.450 25/08/12,00:51:29,00,09,1, 11.9,1,1, 13.953, 10544.926, 461.527, 52987.450 25/08/12,00:51:29,01,09,1, 11.9,1,1, 13.953, 10544.903, 461.563, 52987.590 25/08/12,00:51:29,02,09,1, 11.9,1,1, 13.953, 10544.879, 461.560, 52987.543 25/08/12,00:51:29,03,09,1, 11.9,1,1, 13.953, 10544.943, 461.564, 52987.572 25/08/12,00:51:29,04,09,1, 11.9,1,1, 13.953, 10544.912, 461.554, 52987.478 25/08/12,00:51:29,05,09,1, 11.9,1,1, 13.953, 10544.918, 461.554, 52987.539 25/08/12,00:51:29,06,09,1, 11.9,1,1, 13.953, 10544.930, 461.559, 52987.538 25/08/12,00:51:29,07,09,1, 11.9,1,1, 13.953, 10544.924, 461.560, 52987.495 25/08/12,00:51:29,08,09,1, 11.9,1,1, 13.953, 10544.920, 461.552, 52987.521 25/08/12,00:51:29,09,09,1, 11.9,1,1, 13.953, 10544.923, 461.573, 52987.525 25/08/12,00:51:29,10,09,1, 11.9,1,1, 13.953, 10544.920, 461.595, 52987.548 25/08/12,00:51:29,11,09,1, 11.9,1,1, 13.953, 10544.924, 461.572, 52987.529 25/08/12,00:51:29,12,09,1, 11.9,1,1, 13.953, 10544.909, 461.566, 52987.429 25/08/12,00:51:29,13,09,1, 11.9,1,1, 13.953, 10544.926, 461.601, 52987.518 25/08/12,00:51:29,14,09,1, 11.9,1,1, 13.953, 10544.901, 461.601, 52987.438 25/08/12,00:51:29,15,09,1, 11.9,1,1, 13.953, 10544.900, 461.589, 52987.510 25/08/12,00:51:29,16,09,1, 11.9,1,1, 13.953, 10544.892, 461.605, 52987.449 25/08/12,00:51:29,17,09,1, 11.9,1,1, 13.953, 10544.909, 461.623, 52987.417 25/08/12,00:51:29,18,09,1, 11.9,1,1, 13.953, 10544.910, 461.587, 52987.447 25/08/12,00:51:29,19,09,1, 11.9,1,1, 13.953, 10544.915, 461.612, 52987.482 25/08/12,00:51:30,00,10,1, 11.9,1,1, 13.951, 10544.909, 461.612, 52987.482 25/08/12,00:51:30,01,10,1, 11.9,1,1, 13.951, 10544.918, 461.613, 52987.429 25/08/12,00:51:30,02,10,1, 11.9,1,1, 13.951, 10544.918, 461.620, 52987.461 25/08/12,00:51:30,03,10,1, 11.9,1,1, 13.951, 10544.909, 461.621, 52987.430 25/08/12,00:51:30,04,10,1, 11.9,1,1, 13.951, 10544.907, 461.641, 52987.447 25/08/12,00:51:30,05,10,1, 11.9,1,1, 13.951, 10544.890, 461.639, 52987.351 25/08/12,00:51:30,06,10,1, 11.9,1,1, 13.951, 10544.904, 461.635, 52987.409 25/08/12,00:51:30,07,10,1, 11.9,1,1, 13.951, 10544.915, 461.629, 52987.374 25/08/12,00:51:30,08,10,1, 11.9,1,1, 13.951, 10544.891, 461.632, 52987.383 25/08/12,00:51:30,09,10,1, 11.9,1,1, 13.951, 10544.916, 461.642, 52987.401 25/08/12,00:51:30,10,10,1, 11.9,1,1, 13.951, 10544.925, 461.628, 52987.376 25/08/12,00:51:30,11,10,1, 11.9,1,1, 13.951, 10544.919, 461.628, 52987.366 25/08/12,00:51:30,12,10,1, 11.9,1,1, 13.951, 10544.908, 461.646, 52987.372 25/08/12,00:51:30,13,10,1, 11.9,1,1, 13.951, 10544.901, 461.626, 52987.285 25/08/12,00:51:30,14,10,1, 11.9,1,1, 13.951, 10544.896, 461.647, 52987.336 25/08/12,00:51:30,15,10,1, 11.9,1,1, 13.951, 10544.897, 461.637, 52987.395 25/08/12,00:51:30,16,10,1, 11.9,1,1, 13.951, 10544.892, 461.651, 52987.328 25/08/12,00:51:30,17,10,1, 11.9,1,1, 13.951, 10544.922, 461.636, 52987.314 25/08/12,00:51:30,18,10,1, 11.9,1,1, 13.951, 10544.898, 461.623, 52987.338 25/08/12,00:51:30,19,10,1, 11.9,1,1, 13.951, 10544.899, 461.643, 52987.315 25/08/12,00:51:31,00,09,1, 12.0,1,1, 13.951, 10544.893, 461.643, 52987.315 25/08/12,00:51:31,01,09,1, 12.0,1,1, 13.951, 10544.909, 461.637, 52987.332 25/08/12,00:51:31,02,09,1, 12.0,1,1, 13.951, 10544.913, 461.656, 52987.279 25/08/12,00:51:31,03,09,1, 12.0,1,1, 13.951, 10544.905, 461.663, 52987.364 25/08/12,00:51:31,04,09,1, 12.0,1,1, 13.951, 10544.917, 461.646, 52987.353 25/08/12,00:51:31,05,09,1, 12.0,1,1, 13.951, 10544.928, 461.660, 52987.244 25/08/12,00:51:31,06,09,1, 12.0,1,1, 13.951, 10544.903, 461.658, 52987.321 25/08/12,00:51:31,07,09,1, 12.0,1,1, 13.951, 10544.914, 461.683, 52987.299 25/08/12,00:51:31,08,09,1, 12.0,1,1, 13.951, 10544.941, 461.673, 52987.245 25/08/12,00:51:31,09,09,1, 12.0,1,1, 13.951, 10544.939, 461.683, 52987.312 25/08/12,00:51:31,10,09,1, 12.0,1,1, 13.951, 10544.922, 461.664, 52987.271 25/08/12,00:51:31,11,09,1, 12.0,1,1, 13.951, 10544.928, 461.654, 52987.264 25/08/12,00:51:31,12,09,1, 12.0,1,1, 13.951, 10544.930, 461.649, 52987.230 25/08/12,00:51:31,13,09,1, 12.0,1,1, 13.951, 10544.926, 461.679, 52987.305 25/08/12,00:51:31,14,09,1, 12.0,1,1, 13.951, 10544.938, 461.680, 52987.224 25/08/12,00:51:31,15,09,1, 12.0,1,1, 13.951, 10544.951, 461.663, 52987.201 25/08/12,00:51:31,16,09,1, 12.0,1,1, 13.951, 10544.967, 461.666, 52987.239 25/08/12,00:51:31,17,09,1, 12.0,1,1, 13.951, 10544.973, 461.672, 52987.238 25/08/12,00:51:31,18,09,1, 12.0,1,1, 13.951, 10544.967, 461.667, 52987.227 25/08/12,00:51:31,19,09,1, 12.0,1,1, 13.951, 10544.952, 461.650, 52987.205 25/08/12,00:51:32,00,11,1, 11.9,1,1, 13.950, 10544.951, 461.650, 52987.205 25/08/12,00:51:32,01,11,1, 11.9,1,1, 13.950, 10544.967, 461.700, 52987.232 25/08/12,00:51:32,02,11,1, 11.9,1,1, 13.950, 10545.005, 461.683, 52987.179 25/08/12,00:51:32,03,11,1, 11.9,1,1, 13.950, 10544.985, 461.685, 52987.266 25/08/12,00:51:32,04,11,1, 11.9,1,1, 13.950, 10544.983, 461.685, 52987.189 25/08/12,00:51:32,05,11,1, 11.9,1,1, 13.950, 10545.017, 461.694, 52987.269 25/08/12,00:51:32,06,11,1, 11.9,1,1, 13.950, 10545.025, 461.669, 52987.192 25/08/12,00:51:32,07,11,1, 11.9,1,1, 13.950, 10545.031, 461.690, 52987.187 25/08/12,00:51:32,08,11,1, 11.9,1,1, 13.950, 10545.040, 461.695, 52987.166 25/08/12,00:51:32,09,11,1, 11.9,1,1, 13.950, 10545.055, 461.697, 52987.206 25/08/12,00:51:32,10,11,1, 11.9,1,1, 13.950, 10545.064, 461.734, 52987.164 25/08/12,00:51:32,11,11,1, 11.9,1,1, 13.950, 10545.073, 461.733, 52987.176 25/08/12,00:51:32,12,11,1, 11.9,1,1, 13.950, 10545.088, 461.738, 52987.144 25/08/12,00:51:32,13,11,1, 11.9,1,1, 13.950, 10545.105, 461.733, 52987.177 25/08/12,00:51:32,14,11,1, 11.9,1,1, 13.950, 10545.087, 461.745, 52987.134 25/08/12,00:51:32,15,11,1, 11.9,1,1, 13.950, 10545.085, 461.746, 52987.110 25/08/12,00:51:32,16,11,1, 11.9,1,1, 13.950, 10545.109, 461.757, 52987.184 25/08/12,00:51:32,17,11,1, 11.9,1,1, 13.950, 10545.104, 461.739, 52987.106 25/08/12,00:51:32,18,11,1, 11.9,1,1, 13.950, 10545.133, 461.784, 52987.104 25/08/12,00:51:32,19,11,1, 11.9,1,1, 13.950, 10545.133, 461.745, 52987.058 25/08/12,00:51:33,00,09,1, 11.9,1,1, 13.947, 10545.126, 461.745, 52987.058 25/08/12,00:51:33,01,09,1, 11.9,1,1, 13.947, 10545.145, 461.788, 52987.168 25/08/12,00:51:33,02,09,1, 11.9,1,1, 13.947, 10545.145, 461.787, 52987.170 25/08/12,00:51:33,03,09,1, 11.9,1,1, 13.947, 10545.167, 461.776, 52987.123 25/08/12,00:51:33,04,09,1, 11.9,1,1, 13.947, 10545.164, 461.798, 52987.153 25/08/12,00:51:33,05,09,1, 11.9,1,1, 13.947, 10545.177, 461.803, 52987.123 25/08/12,00:51:33,06,09,1, 11.9,1,1, 13.947, 10545.207, 461.821, 52987.059 25/08/12,00:51:33,07,09,1, 11.9,1,1, 13.947, 10545.189, 461.810, 52987.071 25/08/12,00:51:33,08,09,1, 11.9,1,1, 13.947, 10545.224, 461.814, 52987.076 25/08/12,00:51:33,09,09,1, 11.9,1,1, 13.947, 10545.194, 461.843, 52987.104 25/08/12,00:51:33,10,09,1, 11.9,1,1, 13.947, 10545.210, 461.839, 52987.037 25/08/12,00:51:33,11,09,1, 11.9,1,1, 13.947, 10545.247, 461.844, 52987.087 25/08/12,00:51:33,12,09,1, 11.9,1,1, 13.947, 10545.256, 461.840, 52987.040 25/08/12,00:51:33,13,09,1, 11.9,1,1, 13.947, 10545.259, 461.860, 52987.075 25/08/12,00:51:33,14,09,1, 11.9,1,1, 13.947, 10545.273, 461.863, 52987.044 25/08/12,00:51:33,15,09,1, 11.9,1,1, 13.947, 10545.272, 461.892, 52987.093 25/08/12,00:51:33,16,09,1, 11.9,1,1, 13.947, 10545.258, 461.875, 52987.034 25/08/12,00:51:33,17,09,1, 11.9,1,1, 13.947, 10545.283, 461.898, 52987.129 25/08/12,00:51:33,18,09,1, 11.9,1,1, 13.947, 10545.221, 461.904, 52987.067 25/08/12,00:51:33,19,09,1, 11.9,1,1, 13.947, 10545.252, 461.904, 52987.008 25/08/12,00:51:34,00,09,1, 11.9,1,1, 13.948, 10545.251, 461.904, 52987.008 25/08/12,00:51:34,01,09,1, 11.9,1,1, 13.948, 10545.284, 461.933, 52987.086 25/08/12,00:51:34,02,09,1, 11.9,1,1, 13.948, 10545.275, 461.902, 52987.070 25/08/12,00:51:34,03,09,1, 11.9,1,1, 13.948, 10545.291, 461.931, 52987.005 25/08/12,00:51:34,04,09,1, 11.9,1,1, 13.948, 10545.296, 461.925, 52987.063 25/08/12,00:51:34,05,09,1, 11.9,1,1, 13.948, 10545.279, 461.935, 52986.983 25/08/12,00:51:34,06,09,1, 11.9,1,1, 13.948, 10545.302, 461.944, 52987.038 25/08/12,00:51:34,07,09,1, 11.9,1,1, 13.948, 10545.301, 461.981, 52987.092 25/08/12,00:51:34,08,09,1, 11.9,1,1, 13.948, 10545.303, 461.962, 52987.036 25/08/12,00:51:34,09,09,1, 11.9,1,1, 13.948, 10545.300, 461.987, 52986.990 25/08/12,00:51:34,10,09,1, 11.9,1,1, 13.948, 10545.312, 461.970, 52987.086 25/08/12,00:51:34,11,09,1, 11.9,1,1, 13.948, 10545.320, 461.988, 52986.993 25/08/12,00:51:34,12,09,1, 11.9,1,1, 13.948, 10545.323, 461.972, 52987.036 25/08/12,00:51:34,13,09,1, 11.9,1,1, 13.948, 10545.321, 462.006, 52987.125 25/08/12,00:51:34,14,09,1, 11.9,1,1, 13.948, 10545.319, 462.004, 52987.053 25/08/12,00:51:34,15,09,1, 11.9,1,1, 13.948, 10545.326, 461.988, 52986.980 25/08/12,00:51:34,16,09,1, 11.9,1,1, 13.948, 10545.307, 462.006, 52987.053 25/08/12,00:51:34,17,09,1, 11.9,1,1, 13.948, 10545.321, 462.019, 52986.985 25/08/12,00:51:34,18,09,1, 11.9,1,1, 13.948, 10545.311, 462.018, 52986.967 25/08/12,00:51:34,19,09,1, 11.9,1,1, 13.948, 10545.303, 462.034, 52987.052 25/08/12,00:51:35,00,08,1, 12.0,1,1, 13.947, 10545.301, 462.034, 52987.052 25/08/12,00:51:35,01,08,1, 12.0,1,1, 13.947, 10545.327, 462.032, 52987.099 25/08/12,00:51:35,02,08,1, 12.0,1,1, 13.947, 10545.332, 462.063, 52987.006 25/08/12,00:51:35,03,08,1, 12.0,1,1, 13.947, 10545.331, 462.070, 52987.038 25/08/12,00:51:35,04,08,1, 12.0,1,1, 13.947, 10545.320, 462.082, 52987.064 25/08/12,00:51:35,05,08,1, 12.0,1,1, 13.947, 10545.329, 462.077, 52986.979 25/08/12,00:51:35,06,08,1, 12.0,1,1, 13.947, 10545.320, 462.060, 52987.028 25/08/12,00:51:35,07,08,1, 12.0,1,1, 13.947, 10545.324, 462.076, 52987.059 25/08/12,00:51:35,08,08,1, 12.0,1,1, 13.947, 10545.333, 462.087, 52986.983 25/08/12,00:51:35,09,08,1, 12.0,1,1, 13.947, 10545.317, 462.096, 52986.993 25/08/12,00:51:35,10,08,1, 12.0,1,1, 13.947, 10545.297, 462.121, 52987.048 25/08/12,00:51:35,11,08,1, 12.0,1,1, 13.947, 10545.319, 462.116, 52987.033 25/08/12,00:51:35,12,08,1, 12.0,1,1, 13.947, 10545.292, 462.130, 52987.000 25/08/12,00:51:35,13,08,1, 12.0,1,1, 13.947, 10545.336, 462.118, 52986.940 25/08/12,00:51:35,14,08,1, 12.0,1,1, 13.947, 10545.324, 462.140, 52986.995 25/08/12,00:51:35,15,08,1, 12.0,1,1, 13.947, 10545.326, 462.139, 52987.045 25/08/12,00:51:35,16,08,1, 12.0,1,1, 13.947, 10545.340, 462.124, 52987.014 25/08/12,00:51:35,17,08,1, 12.0,1,1, 13.947, 10545.349, 462.151, 52986.994 25/08/12,00:51:35,18,08,1, 12.0,1,1, 13.947, 10545.357, 462.165, 52986.971 25/08/12,00:51:35,19,08,1, 12.0,1,1, 13.947, 10545.351, 462.136, 52986.922 25/08/12,00:51:36,00,09,1, 12.0,1,1, 13.950, 10545.343, 462.136, 52986.922 25/08/12,00:51:36,01,09,1, 12.0,1,1, 13.950, 10545.333, 462.179, 52986.956 25/08/12,00:51:36,02,09,1, 12.0,1,1, 13.950, 10545.333, 462.176, 52986.937 25/08/12,00:51:36,03,09,1, 12.0,1,1, 13.950, 10545.346, 462.197, 52987.023 25/08/12,00:51:36,04,09,1, 12.0,1,1, 13.950, 10545.350, 462.166, 52986.967 25/08/12,00:51:36,05,09,1, 12.0,1,1, 13.950, 10545.338, 462.176, 52986.908 25/08/12,00:51:36,06,09,1, 12.0,1,1, 13.950, 10545.335, 462.208, 52986.968 25/08/12,00:51:36,07,09,1, 12.0,1,1, 13.950, 10545.367, 462.214, 52986.885 25/08/12,00:51:36,08,09,1, 12.0,1,1, 13.950, 10545.347, 462.195, 52986.910 25/08/12,00:51:36,09,09,1, 12.0,1,1, 13.950, 10545.354, 462.198, 52986.950 25/08/12,00:51:36,10,09,1, 12.0,1,1, 13.950, 10545.340, 462.219, 52986.887 25/08/12,00:51:36,11,09,1, 12.0,1,1, 13.950, 10545.328, 462.218, 52986.933 25/08/12,00:51:36,12,09,1, 12.0,1,1, 13.950, 10545.360, 462.234, 52986.959 25/08/12,00:51:36,13,09,1, 12.0,1,1, 13.950, 10545.379, 462.258, 52986.915 25/08/12,00:51:36,14,09,1, 12.0,1,1, 13.950, 10545.341, 462.228, 52986.896 25/08/12,00:51:36,15,09,1, 12.0,1,1, 13.950, 10545.352, 462.252, 52986.887 25/08/12,00:51:36,16,09,1, 12.0,1,1, 13.950, 10545.351, 462.260, 52986.903 25/08/12,00:51:36,17,09,1, 12.0,1,1, 13.950, 10545.367, 462.256, 52986.914 25/08/12,00:51:36,18,09,1, 12.0,1,1, 13.950, 10545.379, 462.286, 52986.936 25/08/12,00:51:36,19,09,1, 12.0,1,1, 13.950, 10545.376, 462.277, 52986.912 25/08/12,00:51:37,00,09,1, 11.9,1,1, 13.948, 10545.368, 462.277, 52986.912 25/08/12,00:51:37,01,09,1, 11.9,1,1, 13.948, 10545.368, 462.295, 52986.910 25/08/12,00:51:37,02,09,1, 11.9,1,1, 13.948, 10545.349, 462.274, 52986.868 25/08/12,00:51:37,03,09,1, 11.9,1,1, 13.948, 10545.366, 462.314, 52986.912 25/08/12,00:51:37,04,09,1, 11.9,1,1, 13.948, 10545.381, 462.315, 52986.905 25/08/12,00:51:37,05,09,1, 11.9,1,1, 13.948, 10545.385, 462.324, 52986.924 25/08/12,00:51:37,06,09,1, 11.9,1,1, 13.948, 10545.365, 462.344, 52986.868 25/08/12,00:51:37,07,09,1, 11.9,1,1, 13.948, 10545.372, 462.342, 52986.814 25/08/12,00:51:37,08,09,1, 11.9,1,1, 13.948, 10545.386, 462.346, 52986.876 25/08/12,00:51:37,09,09,1, 11.9,1,1, 13.948, 10545.411, 462.346, 52986.853 25/08/12,00:51:37,10,09,1, 11.9,1,1, 13.948, 10545.406, 462.349, 52986.822 25/08/12,00:51:37,11,09,1, 11.9,1,1, 13.948, 10545.408, 462.349, 52986.881 25/08/12,00:51:37,12,09,1, 11.9,1,1, 13.948, 10545.436, 462.347, 52986.813 25/08/12,00:51:37,13,09,1, 11.9,1,1, 13.948, 10545.417, 462.353, 52986.830 25/08/12,00:51:37,14,09,1, 11.9,1,1, 13.948, 10545.425, 462.378, 52986.772 25/08/12,00:51:37,15,09,1, 11.9,1,1, 13.948, 10545.494, 462.380, 52986.865 25/08/12,00:51:37,16,09,1, 11.9,1,1, 13.948, 10545.428, 462.382, 52986.820 25/08/12,00:51:37,17,09,1, 11.9,1,1, 13.948, 10545.447, 462.413, 52986.859 25/08/12,00:51:37,18,09,1, 11.9,1,1, 13.948, 10545.443, 462.405, 52986.808 25/08/12,00:51:37,19,09,1, 11.9,1,1, 13.948, 10545.475, 462.375, 52986.761 25/08/12,00:51:38,00,10,1, 11.9,1,1, 13.942, 10545.468, 462.375, 52986.761 25/08/12,00:51:38,01,10,1, 11.9,1,1, 13.942, 10545.457, 462.449, 52986.830 25/08/12,00:51:38,02,10,1, 11.9,1,1, 13.942, 10545.480, 462.457, 52986.797 25/08/12,00:51:38,03,10,1, 11.9,1,1, 13.942, 10545.495, 462.456, 52986.814 25/08/12,00:51:38,04,10,1, 11.9,1,1, 13.942, 10545.494, 462.465, 52986.833 25/08/12,00:51:38,05,10,1, 11.9,1,1, 13.942, 10545.489, 462.489, 52987.076 25/08/12,00:51:38,06,10,1, 11.9,1,1, 13.942, 10545.510, 462.478, 52986.797 25/08/12,00:51:38,07,10,1, 11.9,1,1, 13.942, 10545.521, 462.506, 52986.797 25/08/12,00:51:38,08,10,1, 11.9,1,1, 13.942, 10545.477, 462.512, 52986.783 25/08/12,00:51:38,09,10,1, 11.9,1,1, 13.942, 10545.533, 462.497, 52986.711 25/08/12,00:51:38,10,10,1, 11.9,1,1, 13.942, 10545.516, 462.533, 52986.831 25/08/12,00:51:38,11,10,1, 11.9,1,1, 13.942, 10545.524, 462.521, 52986.783 25/08/12,00:51:38,12,10,1, 11.9,1,1, 13.942, 10545.544, 462.553, 52986.743 25/08/12,00:51:38,13,10,1, 11.9,1,1, 13.942, 10545.542, 462.552, 52986.815 25/08/12,00:51:38,14,10,1, 11.9,1,1, 13.942, 10545.555, 462.589, 52986.733 25/08/12,00:51:38,15,10,1, 11.9,1,1, 13.942, 10545.573, 462.609, 52986.839 25/08/12,00:51:38,16,10,1, 11.9,1,1, 13.942, 10545.555, 462.597, 52986.736 25/08/12,00:51:38,17,10,1, 11.9,1,1, 13.942, 10545.563, 462.608, 52986.857 25/08/12,00:51:38,18,10,1, 11.9,1,1, 13.942, 10545.598, 462.623, 52986.781 25/08/12,00:51:38,19,10,1, 11.9,1,1, 13.942, 10545.601, 462.643, 52986.874 25/08/12,00:51:39,00,09,1, 11.9,1,1, 13.948, 10545.594, 462.643, 52986.874 25/08/12,00:51:39,01,09,1, 11.9,1,1, 13.948, 10545.599, 462.653, 52986.733 25/08/12,00:51:39,02,09,1, 11.9,1,1, 13.948, 10545.599, 462.693, 52986.768 25/08/12,00:51:39,03,09,1, 11.9,1,1, 13.948, 10545.595, 462.674, 52986.798 25/08/12,00:51:39,04,09,1, 11.9,1,1, 13.948, 10545.616, 462.684, 52986.773 25/08/12,00:51:39,05,09,1, 11.9,1,1, 13.948, 10545.603, 462.701, 52986.718 25/08/12,00:51:39,06,09,1, 11.9,1,1, 13.948, 10545.627, 462.721, 52986.933 25/08/12,00:51:39,07,09,1, 11.9,1,1, 13.948, 10545.642, 462.735, 52986.731 25/08/12,00:51:39,08,09,1, 11.9,1,1, 13.948, 10545.625, 462.725, 52986.748 25/08/12,00:51:39,09,09,1, 11.9,1,1, 13.948, 10545.611, 462.739, 52986.735 25/08/12,00:51:39,10,09,1, 11.9,1,1, 13.948, 10545.649, 462.740, 52986.732 25/08/12,00:51:39,11,09,1, 11.9,1,1, 13.948, 10545.651, 462.755, 52986.815 25/08/12,00:51:39,12,09,1, 11.9,1,1, 13.948, 10545.647, 462.758, 52986.724 25/08/12,00:51:39,13,09,1, 11.9,1,1, 13.948, 10545.640, 462.781, 52986.789 25/08/12,00:51:39,14,09,1, 11.9,1,1, 13.948, 10545.643, 462.800, 52986.731 25/08/12,00:51:39,15,09,1, 11.9,1,1, 13.948, 10545.622, 462.784, 52986.750 25/08/12,00:51:39,16,09,1, 11.9,1,1, 13.948, 10545.627, 462.819, 52986.730 25/08/12,00:51:39,17,09,1, 11.9,1,1, 13.948, 10545.654, 462.843, 52986.791 25/08/12,00:51:39,18,09,1, 11.9,1,1, 13.948, 10545.667, 462.846, 52986.773 25/08/12,00:51:39,19,09,1, 11.9,1,1, 13.948, 10545.640, 462.836, 52986.807 25/08/12,00:51:40,00,10,1, 12.0,1,1, 13.943, 10545.635, 462.836, 52986.807 25/08/12,00:51:40,01,10,1, 12.0,1,1, 13.943, 10545.666, 462.874, 52986.711 25/08/12,00:51:40,02,10,1, 12.0,1,1, 13.943, 10545.670, 462.885, 52986.739 25/08/12,00:51:40,03,10,1, 12.0,1,1, 13.943, 10545.675, 462.890, 52986.722 25/08/12,00:51:40,04,10,1, 12.0,1,1, 13.943, 10545.665, 462.878, 52986.585 25/08/12,00:51:40,05,10,1, 12.0,1,1, 13.943, 10545.685, 462.910, 52986.870 25/08/12,00:51:40,06,10,1, 12.0,1,1, 13.943, 10545.711, 462.949, 52986.783 25/08/12,00:51:40,07,10,1, 12.0,1,1, 13.943, 10545.692, 462.970, 52986.841 25/08/12,00:51:40,08,10,1, 12.0,1,1, 13.943, 10545.695, 462.955, 52986.762 25/08/12,00:51:40,09,10,1, 12.0,1,1, 13.943, 10545.686, 462.995, 52986.781 25/08/12,00:51:40,10,10,1, 12.0,1,1, 13.943, 10545.702, 463.009, 52986.786 25/08/12,00:51:40,11,10,1, 12.0,1,1, 13.943, 10545.680, 463.014, 52986.796 25/08/12,00:51:40,12,10,1, 12.0,1,1, 13.943, 10545.684, 463.019, 52986.789 25/08/12,00:51:40,13,10,1, 12.0,1,1, 13.943, 10545.667, 463.028, 52986.787 25/08/12,00:51:40,14,10,1, 12.0,1,1, 13.943, 10545.686, 463.047, 52986.832 25/08/12,00:51:40,15,10,1, 12.0,1,1, 13.943, 10545.668, 463.049, 52986.769 25/08/12,00:51:40,16,10,1, 12.0,1,1, 13.943, 10545.666, 463.080, 52986.770 25/08/12,00:51:40,17,10,1, 12.0,1,1, 13.943, 10545.678, 463.076, 52986.775 25/08/12,00:51:40,18,10,1, 12.0,1,1, 13.943, 10545.675, 463.070, 52986.707 25/08/12,00:51:40,19,10,1, 12.0,1,1, 13.943, 10545.679, 463.094, 52986.754 25/08/12,00:51:41,00,09,1, 11.9,1,1, 13.947, 10545.677, 463.094, 52986.754 25/08/12,00:51:41,01,09,1, 11.9,1,1, 13.947, 10545.662, 463.128, 52986.846 25/08/12,00:51:41,02,09,1, 11.9,1,1, 13.947, 10545.656, 463.118, 52986.808 25/08/12,00:51:41,03,09,1, 11.9,1,1, 13.947, 10545.685, 463.152, 52986.792 25/08/12,00:51:41,04,09,1, 11.9,1,1, 13.947, 10545.702, 463.153, 52986.787 25/08/12,00:51:41,05,09,1, 11.9,1,1, 13.947, 10545.663, 463.164, 52986.780 25/08/12,00:51:41,06,09,1, 11.9,1,1, 13.947, 10545.673, 463.160, 52986.804 25/08/12,00:51:41,07,09,1, 11.9,1,1, 13.947, 10545.682, 463.170, 52986.745 25/08/12,00:51:41,08,09,1, 11.9,1,1, 13.947, 10545.692, 463.209, 52986.838 25/08/12,00:51:41,09,09,1, 11.9,1,1, 13.947, 10545.689, 463.195, 52986.776 25/08/12,00:51:41,10,09,1, 11.9,1,1, 13.947, 10545.662, 463.188, 52986.802 25/08/12,00:51:41,11,09,1, 11.9,1,1, 13.947, 10545.675, 463.218, 52986.741 25/08/12,00:51:41,12,09,1, 11.9,1,1, 13.947, 10545.664, 463.214, 52986.728 25/08/12,00:51:41,13,09,1, 11.9,1,1, 13.947, 10545.651, 463.249, 52986.720 25/08/12,00:51:41,14,09,1, 11.9,1,1, 13.947, 10545.687, 463.272, 52986.798 25/08/12,00:51:41,15,09,1, 11.9,1,1, 13.947, 10545.672, 463.270, 52986.803 25/08/12,00:51:41,16,09,1, 11.9,1,1, 13.947, 10545.669, 463.236, 52986.719 25/08/12,00:51:41,17,09,1, 11.9,1,1, 13.947, 10545.680, 463.268, 52986.766 25/08/12,00:51:41,18,09,1, 11.9,1,1, 13.947, 10545.685, 463.255, 52986.742 25/08/12,00:51:41,19,09,1, 11.9,1,1, 13.947, 10545.698, 463.315, 52986.802 25/08/12,00:51:42,00,08,1, 11.9,1,1, 13.948, 10545.694, 463.315, 52986.802 25/08/12,00:51:42,01,08,1, 11.9,1,1, 13.948, 10545.683, 463.312, 52986.783 25/08/12,00:51:42,02,08,1, 11.9,1,1, 13.948, 10545.670, 463.310, 52986.753 25/08/12,00:51:42,03,08,1, 11.9,1,1, 13.948, 10545.700, 463.344, 52986.784 25/08/12,00:51:42,04,08,1, 11.9,1,1, 13.948, 10545.672, 463.340, 52986.723 25/08/12,00:51:42,05,08,1, 11.9,1,1, 13.948, 10545.690, 463.331, 52986.764 25/08/12,00:51:42,06,08,1, 11.9,1,1, 13.948, 10545.687, 463.359, 52986.700 25/08/12,00:51:42,07,08,1, 11.9,1,1, 13.948, 10545.686, 463.368, 52986.691 25/08/12,00:51:42,08,08,1, 11.9,1,1, 13.948, 10545.728, 463.381, 52986.664 25/08/12,00:51:42,09,08,1, 11.9,1,1, 13.948, 10545.695, 463.378, 52986.714 25/08/12,00:51:42,10,08,1, 11.9,1,1, 13.948, 10545.697, 463.402, 52986.794 25/08/12,00:51:42,11,08,1, 11.9,1,1, 13.948, 10545.700, 463.387, 52986.738 25/08/12,00:51:42,12,08,1, 11.9,1,1, 13.948, 10545.719, 463.414, 52986.713 25/08/12,00:51:42,13,08,1, 11.9,1,1, 13.948, 10545.704, 463.381, 52986.660 25/08/12,00:51:42,14,08,1, 11.9,1,1, 13.948, 10545.687, 463.425, 52986.742 25/08/12,00:51:42,15,08,1, 11.9,1,1, 13.948, 10545.703, 463.424, 52986.726 25/08/12,00:51:42,16,08,1, 11.9,1,1, 13.948, 10545.709, 463.418, 52986.672 25/08/12,00:51:42,17,08,1, 11.9,1,1, 13.948, 10545.682, 463.419, 52986.740 25/08/12,00:51:42,18,08,1, 11.9,1,1, 13.948, 10545.698, 463.457, 52986.713 25/08/12,00:51:42,19,08,1, 11.9,1,1, 13.948, 10545.675, 463.439, 52986.738 25/08/12,00:51:43,00,09,1, 11.9,1,1, 13.947, 10545.669, 463.439, 52986.738 25/08/12,00:51:43,01,09,1, 11.9,1,1, 13.947, 10545.685, 463.446, 52986.738 25/08/12,00:51:43,02,09,1, 11.9,1,1, 13.947, 10545.687, 463.441, 52986.655 25/08/12,00:51:43,03,09,1, 11.9,1,1, 13.947, 10545.701, 463.468, 52986.692 25/08/12,00:51:43,04,09,1, 11.9,1,1, 13.947, 10545.699, 463.463, 52986.658 25/08/12,00:51:43,05,09,1, 11.9,1,1, 13.947, 10545.693, 463.484, 52986.727 25/08/12,00:51:43,06,09,1, 11.9,1,1, 13.947, 10545.697, 463.457, 52986.738 25/08/12,00:51:43,07,09,1, 11.9,1,1, 13.947, 10545.690, 463.477, 52986.672 25/08/12,00:51:43,08,09,1, 11.9,1,1, 13.947, 10545.689, 463.471, 52986.743 25/08/12,00:51:43,09,09,1, 11.9,1,1, 13.947, 10545.662, 463.483, 52986.689 25/08/12,00:51:43,10,09,1, 11.9,1,1, 13.947, 10545.683, 463.457, 52986.622 25/08/12,00:51:43,11,09,1, 11.9,1,1, 13.947, 10545.701, 463.474, 52986.666 25/08/12,00:51:43,12,09,1, 11.9,1,1, 13.947, 10545.668, 463.479, 52986.679 25/08/12,00:51:43,13,09,1, 11.9,1,1, 13.947, 10545.674, 463.479, 52986.705 25/08/12,00:51:43,14,09,1, 11.9,1,1, 13.947, 10545.695, 463.471, 52986.669 25/08/12,00:51:43,15,09,1, 11.9,1,1, 13.947, 10545.699, 463.489, 52986.687 25/08/12,00:51:43,16,09,1, 11.9,1,1, 13.947, 10545.710, 463.487, 52986.711 25/08/12,00:51:43,17,09,1, 11.9,1,1, 13.947, 10545.716, 463.510, 52986.687 25/08/12,00:51:43,18,09,1, 11.9,1,1, 13.947, 10545.711, 463.512, 52986.580 25/08/12,00:51:43,19,09,1, 11.9,1,1, 13.947, 10545.707, 463.536, 52986.612 25/08/12,00:51:44,00,09,1, 11.9,1,1, 13.949, 10545.702, 463.536, 52986.612 25/08/12,00:51:44,01,09,1, 11.9,1,1, 13.949, 10545.729, 463.534, 52986.659 25/08/12,00:51:44,02,09,1, 11.9,1,1, 13.949, 10545.707, 463.557, 52986.667 25/08/12,00:51:44,03,09,1, 11.9,1,1, 13.949, 10545.720, 463.568, 52986.661 25/08/12,00:51:44,04,09,1, 11.9,1,1, 13.949, 10545.759, 463.573, 52986.634 25/08/12,00:51:44,05,09,1, 11.9,1,1, 13.949, 10545.723, 463.554, 52986.622 25/08/12,00:51:44,06,09,1, 11.9,1,1, 13.949, 10545.750, 463.590, 52986.611 25/08/12,00:51:44,07,09,1, 11.9,1,1, 13.949, 10545.769, 463.574, 52986.608 25/08/12,00:51:44,08,09,1, 11.9,1,1, 13.949, 10545.736, 463.621, 52986.622 25/08/12,00:51:44,09,09,1, 11.9,1,1, 13.949, 10545.775, 463.629, 52986.654 25/08/12,00:51:44,10,09,1, 11.9,1,1, 13.949, 10545.777, 463.621, 52986.631 25/08/12,00:51:44,11,09,1, 11.9,1,1, 13.949, 10545.783, 463.618, 52986.644 25/08/12,00:51:44,12,09,1, 11.9,1,1, 13.949, 10545.792, 463.652, 52986.640 25/08/12,00:51:44,13,09,1, 11.9,1,1, 13.949, 10545.792, 463.625, 52986.663 25/08/12,00:51:44,14,09,1, 11.9,1,1, 13.949, 10545.766, 463.642, 52986.625 25/08/12,00:51:44,15,09,1, 11.9,1,1, 13.949, 10545.820, 463.665, 52986.657 25/08/12,00:51:44,16,09,1, 11.9,1,1, 13.949, 10545.773, 463.669, 52986.604 25/08/12,00:51:44,17,09,1, 11.9,1,1, 13.949, 10545.776, 463.679, 52986.551 25/08/12,00:51:44,18,09,1, 11.9,1,1, 13.949, 10545.801, 463.697, 52986.673 25/08/12,00:51:44,19,09,1, 11.9,1,1, 13.949, 10545.798, 463.710, 52986.598 25/08/12,00:51:45,00,09,1, 11.9,1,1, 13.943, 10545.794, 463.710, 52986.598 25/08/12,00:51:45,01,09,1, 11.9,1,1, 13.943, 10545.809, 463.723, 52986.670 25/08/12,00:51:45,02,09,1, 11.9,1,1, 13.943, 10545.830, 463.704, 52986.713 25/08/12,00:51:45,03,09,1, 11.9,1,1, 13.943, 10545.821, 463.741, 52986.588 25/08/12,00:51:45,04,09,1, 11.9,1,1, 13.943, 10545.838, 463.744, 52986.603 25/08/12,00:51:45,05,09,1, 11.9,1,1, 13.943, 10545.828, 463.746, 52986.639 25/08/12,00:51:45,06,09,1, 11.9,1,1, 13.943, 10545.816, 463.749, 52986.672 25/08/12,00:51:45,07,09,1, 11.9,1,1, 13.943, 10545.818, 463.768, 52986.617 25/08/12,00:51:45,08,09,1, 11.9,1,1, 13.943, 10545.850, 463.769, 52986.566 25/08/12,00:51:45,09,09,1, 11.9,1,1, 13.943, 10545.851, 463.792, 52986.599 25/08/12,00:51:45,10,09,1, 11.9,1,1, 13.943, 10545.862, 463.792, 52986.644 25/08/12,00:51:45,11,09,1, 11.9,1,1, 13.943, 10545.872, 463.827, 52986.542 25/08/12,00:51:45,12,09,1, 11.9,1,1, 13.943, 10545.849, 463.793, 52986.607 25/08/12,00:51:45,13,09,1, 11.9,1,1, 13.943, 10545.860, 463.835, 52986.563 25/08/12,00:51:45,14,09,1, 11.9,1,1, 13.943, 10545.881, 463.824, 52986.569 25/08/12,00:51:45,15,09,1, 11.9,1,1, 13.943, 10545.881, 463.843, 52986.538 25/08/12,00:51:45,16,09,1, 11.9,1,1, 13.943, 10545.889, 463.836, 52986.587 25/08/12,00:51:45,17,09,1, 11.9,1,1, 13.943, 10545.886, 463.867, 52986.633 25/08/12,00:51:45,18,09,1, 11.9,1,1, 13.943, 10545.872, 463.861, 52986.535 25/08/12,00:51:45,19,09,1, 11.9,1,1, 13.943, 10545.889, 463.865, 52986.646 25/08/12,00:51:46,00,09,1, 11.9,1,1, 13.947, 10545.886, 463.865, 52986.646 25/08/12,00:51:46,01,09,1, 11.9,1,1, 13.947, 10545.888, 463.908, 52986.586 25/08/12,00:51:46,02,09,1, 11.9,1,1, 13.947, 10545.918, 463.901, 52986.615 25/08/12,00:51:46,03,09,1, 11.9,1,1, 13.947, 10545.913, 463.927, 52986.613 25/08/12,00:51:46,04,09,1, 11.9,1,1, 13.947, 10545.924, 463.931, 52986.618 25/08/12,00:51:46,05,09,1, 11.9,1,1, 13.947, 10545.912, 463.919, 52986.616 25/08/12,00:51:46,06,09,1, 11.9,1,1, 13.947, 10545.953, 463.914, 52986.553 25/08/12,00:51:46,07,09,1, 11.9,1,1, 13.947, 10545.918, 463.947, 52986.542 25/08/12,00:51:46,08,09,1, 11.9,1,1, 13.947, 10545.951, 463.948, 52986.541 25/08/12,00:51:46,09,09,1, 11.9,1,1, 13.947, 10545.937, 463.947, 52986.523 25/08/12,00:51:46,10,09,1, 11.9,1,1, 13.947, 10545.936, 463.955, 52986.564 25/08/12,00:51:46,11,09,1, 11.9,1,1, 13.947, 10545.985, 463.968, 52986.568 25/08/12,00:51:46,12,09,1, 11.9,1,1, 13.947, 10545.933, 463.959, 52986.555 25/08/12,00:51:46,13,09,1, 11.9,1,1, 13.947, 10545.943, 463.965, 52986.542 25/08/12,00:51:46,14,09,1, 11.9,1,1, 13.947, 10545.943, 463.993, 52986.553 25/08/12,00:51:46,15,09,1, 11.9,1,1, 13.947, 10545.965, 463.982, 52986.538 25/08/12,00:51:46,16,09,1, 11.9,1,1, 13.947, 10545.981, 464.003, 52986.542 25/08/12,00:51:46,17,09,1, 11.9,1,1, 13.947, 10545.995, 464.005, 52986.560 25/08/12,00:51:46,18,09,1, 11.9,1,1, 13.947, 10546.003, 464.005, 52986.526 25/08/12,00:51:46,19,09,1, 11.9,1,1, 13.947, 10545.983, 464.011, 52986.506 25/08/12,00:51:47,00,10,1, 11.9,1,1, 13.945, 10545.977, 464.011, 52986.506 25/08/12,00:51:47,01,10,1, 11.9,1,1, 13.945, 10546.022, 464.038, 52986.515 25/08/12,00:51:47,02,10,1, 11.9,1,1, 13.945, 10546.012, 464.035, 52986.577 25/08/12,00:51:47,03,10,1, 11.9,1,1, 13.945, 10545.988, 464.064, 52986.541 25/08/12,00:51:47,04,10,1, 11.9,1,1, 13.945, 10546.013, 464.088, 52986.536 25/08/12,00:51:47,05,10,1, 11.9,1,1, 13.945, 10546.013, 464.054, 52986.512 25/08/12,00:51:47,06,10,1, 11.9,1,1, 13.945, 10546.033, 464.081, 52986.505 25/08/12,00:51:47,07,10,1, 11.9,1,1, 13.945, 10546.057, 464.100, 52986.492 25/08/12,00:51:47,08,10,1, 11.9,1,1, 13.945, 10546.036, 464.083, 52986.531 25/08/12,00:51:47,09,10,1, 11.9,1,1, 13.945, 10546.045, 464.112, 52986.490 25/08/12,00:51:47,10,10,1, 11.9,1,1, 13.945, 10546.058, 464.119, 52986.520 25/08/12,00:51:47,11,10,1, 11.9,1,1, 13.945, 10546.070, 464.129, 52986.544 25/08/12,00:51:47,12,10,1, 11.9,1,1, 13.945, 10546.087, 464.144, 52986.548 25/08/12,00:51:47,13,10,1, 11.9,1,1, 13.945, 10546.072, 464.161, 52986.557 25/08/12,00:51:47,14,10,1, 11.9,1,1, 13.945, 10546.069, 464.161, 52986.582 25/08/12,00:51:47,15,10,1, 11.9,1,1, 13.945, 10546.059, 464.178, 52986.488 25/08/12,00:51:47,16,10,1, 11.9,1,1, 13.945, 10546.100, 464.205, 52986.490 25/08/12,00:51:47,17,10,1, 11.9,1,1, 13.945, 10546.093, 464.183, 52986.479 25/08/12,00:51:47,18,10,1, 11.9,1,1, 13.945, 10546.091, 464.217, 52986.472 25/08/12,00:51:47,19,10,1, 11.9,1,1, 13.945, 10546.087, 464.208, 52986.479 25/08/12,00:51:48,00,10,1, 11.9,1,1, 13.945, 10546.086, 464.208, 52986.479 25/08/12,00:51:48,01,10,1, 11.9,1,1, 13.945, 10546.113, 464.233, 52986.570 25/08/12,00:51:48,02,10,1, 11.9,1,1, 13.945, 10546.099, 464.241, 52986.492 25/08/12,00:51:48,03,10,1, 11.9,1,1, 13.945, 10546.097, 464.245, 52986.474 25/08/12,00:51:48,04,10,1, 11.9,1,1, 13.945, 10546.124, 464.303, 52986.513 25/08/12,00:51:48,05,10,1, 11.9,1,1, 13.945, 10546.114, 464.275, 52986.568 25/08/12,00:51:48,06,10,1, 11.9,1,1, 13.945, 10546.102, 464.316, 52986.556 25/08/12,00:51:48,07,10,1, 11.9,1,1, 13.945, 10546.102, 464.321, 52986.522 25/08/12,00:51:48,08,10,1, 11.9,1,1, 13.945, 10546.115, 464.305, 52986.549 25/08/12,00:51:48,09,10,1, 11.9,1,1, 13.945, 10546.119, 464.331, 52986.538 25/08/12,00:51:48,10,10,1, 11.9,1,1, 13.945, 10546.079, 464.378, 52986.518 25/08/12,00:51:48,11,10,1, 11.9,1,1, 13.945, 10546.081, 464.345, 52986.480 25/08/12,00:51:48,12,10,1, 11.9,1,1, 13.945, 10546.114, 464.375, 52986.548 25/08/12,00:51:48,13,10,1, 11.9,1,1, 13.945, 10546.119, 464.381, 52986.510 25/08/12,00:51:48,14,10,1, 11.9,1,1, 13.945, 10546.114, 464.387, 52986.488 25/08/12,00:51:48,15,10,1, 11.9,1,1, 13.945, 10546.116, 464.390, 52986.548 25/08/12,00:51:48,16,10,1, 11.9,1,1, 13.945, 10546.104, 464.408, 52986.514 25/08/12,00:51:48,17,10,1, 11.9,1,1, 13.945, 10546.113, 464.411, 52986.526 25/08/12,00:51:48,18,10,1, 11.9,1,1, 13.945, 10546.096, 464.408, 52986.490 25/08/12,00:51:48,19,10,1, 11.9,1,1, 13.945, 10546.119, 464.422, 52986.486 25/08/12,00:51:49,00,09,1, 11.9,1,1, 13.942, 10546.111, 464.422, 52986.486 25/08/12,00:51:49,01,09,1, 11.9,1,1, 13.942, 10546.131, 464.427, 52986.498 25/08/12,00:51:49,02,09,1, 11.9,1,1, 13.942, 10546.112, 464.453, 52986.493 25/08/12,00:51:49,03,09,1, 11.9,1,1, 13.942, 10546.112, 464.451, 52986.502 25/08/12,00:51:49,04,09,1, 11.9,1,1, 13.942, 10546.100, 464.444, 52986.473 25/08/12,00:51:49,05,09,1, 11.9,1,1, 13.942, 10546.125, 464.475, 52986.550 25/08/12,00:51:49,06,09,1, 11.9,1,1, 13.942, 10546.132, 464.464, 52986.473 25/08/12,00:51:49,07,09,1, 11.9,1,1, 13.942, 10546.117, 464.483, 52986.562 25/08/12,00:51:49,08,09,1, 11.9,1,1, 13.942, 10546.123, 464.461, 52986.519 25/08/12,00:51:49,09,09,1, 11.9,1,1, 13.942, 10546.117, 464.457, 52986.458 25/08/12,00:51:49,10,09,1, 11.9,1,1, 13.942, 10546.120, 464.468, 52986.484 25/08/12,00:51:49,11,09,1, 11.9,1,1, 13.942, 10546.126, 464.480, 52986.452 25/08/12,00:51:49,12,09,1, 11.9,1,1, 13.942, 10546.130, 464.504, 52986.455 25/08/12,00:51:49,13,09,1, 11.9,1,1, 13.942, 10546.111, 464.495, 52986.446 25/08/12,00:51:49,14,09,1, 11.9,1,1, 13.942, 10546.097, 464.513, 52986.433 25/08/12,00:51:49,15,09,1, 11.9,1,1, 13.942, 10546.112, 464.496, 52986.416 25/08/12,00:51:49,16,09,1, 11.9,1,1, 13.942, 10546.111, 464.521, 52986.468 25/08/12,00:51:49,17,09,1, 11.9,1,1, 13.942, 10546.098, 464.531, 52986.475 25/08/12,00:51:49,18,09,1, 11.9,1,1, 13.942, 10546.140, 464.525, 52986.368 25/08/12,00:51:49,19,09,1, 11.9,1,1, 13.942, 10546.112, 464.539, 52986.453 25/08/12,00:51:50,00,09,1, 11.9,1,1, 13.944, 10546.111, 464.539, 52986.453 25/08/12,00:51:50,01,09,1, 11.9,1,1, 13.944, 10546.131, 464.510, 52986.362 25/08/12,00:51:50,02,09,1, 11.9,1,1, 13.944, 10546.114, 464.540, 52986.484 25/08/12,00:51:50,03,09,1, 11.9,1,1, 13.944, 10546.123, 464.565, 52986.485 25/08/12,00:51:50,04,09,1, 11.9,1,1, 13.944, 10546.137, 464.551, 52986.462 25/08/12,00:51:50,05,09,1, 11.9,1,1, 13.944, 10546.109, 464.572, 52986.365 25/08/12,00:51:50,06,09,1, 11.9,1,1, 13.944, 10546.105, 464.572, 52986.419 25/08/12,00:51:50,07,09,1, 11.9,1,1, 13.944, 10546.131, 464.602, 52986.417 25/08/12,00:51:50,08,09,1, 11.9,1,1, 13.944, 10546.117, 464.592, 52986.425 25/08/12,00:51:50,09,09,1, 11.9,1,1, 13.944, 10546.131, 464.618, 52986.369 25/08/12,00:51:50,10,09,1, 11.9,1,1, 13.944, 10546.129, 464.604, 52986.466 25/08/12,00:51:50,11,09,1, 11.9,1,1, 13.944, 10546.114, 464.611, 52986.401 25/08/12,00:51:50,12,09,1, 11.9,1,1, 13.944, 10546.127, 464.655, 52986.396 25/08/12,00:51:50,13,09,1, 11.9,1,1, 13.944, 10546.123, 464.633, 52986.390 25/08/12,00:51:50,14,09,1, 11.9,1,1, 13.944, 10546.094, 464.623, 52986.400 25/08/12,00:51:50,15,09,1, 11.9,1,1, 13.944, 10546.146, 464.680, 52986.457 25/08/12,00:51:50,16,09,1, 11.9,1,1, 13.944, 10546.098, 464.644, 52986.364 25/08/12,00:51:50,17,09,1, 11.9,1,1, 13.944, 10546.106, 464.671, 52986.374 25/08/12,00:51:50,18,09,1, 11.9,1,1, 13.944, 10546.134, 464.677, 52986.405 25/08/12,00:51:50,19,09,1, 11.9,1,1, 13.944, 10546.112, 464.686, 52986.374 25/08/12,00:51:51,00,09,1, 11.9,1,1, 13.942, 10546.111, 464.686, 52986.374 25/08/12,00:51:51,01,09,1, 11.9,1,1, 13.942, 10546.129, 464.723, 52986.358 25/08/12,00:51:51,02,09,1, 11.9,1,1, 13.942, 10546.113, 464.707, 52986.448 25/08/12,00:51:51,03,09,1, 11.9,1,1, 13.942, 10546.113, 464.700, 52986.372 25/08/12,00:51:51,04,09,1, 11.9,1,1, 13.942, 10546.097, 464.706, 52986.374 25/08/12,00:51:51,05,09,1, 11.9,1,1, 13.942, 10546.149, 464.730, 52986.359 25/08/12,00:51:51,06,09,1, 11.9,1,1, 13.942, 10546.090, 464.736, 52986.336 25/08/12,00:51:51,07,09,1, 11.9,1,1, 13.942, 10546.134, 464.748, 52986.340 25/08/12,00:51:51,08,09,1, 11.9,1,1, 13.942, 10546.101, 464.754, 52986.309 25/08/12,00:51:51,09,09,1, 11.9,1,1, 13.942, 10546.122, 464.750, 52986.335 25/08/12,00:51:51,10,09,1, 11.9,1,1, 13.942, 10546.096, 464.776, 52986.362 25/08/12,00:51:51,11,09,1, 11.9,1,1, 13.942, 10546.114, 464.794, 52986.342 25/08/12,00:51:51,12,09,1, 11.9,1,1, 13.942, 10546.112, 464.789, 52986.415 25/08/12,00:51:51,13,09,1, 11.9,1,1, 13.942, 10546.118, 464.779, 52986.340 25/08/12,00:51:51,14,09,1, 11.9,1,1, 13.942, 10546.141, 464.813, 52986.407 25/08/12,00:51:51,15,09,1, 11.9,1,1, 13.942, 10546.144, 464.813, 52986.322 25/08/12,00:51:51,16,09,1, 11.9,1,1, 13.942, 10546.134, 464.836, 52986.351 25/08/12,00:51:51,17,09,1, 11.9,1,1, 13.942, 10546.126, 464.855, 52986.306 25/08/12,00:51:51,18,09,1, 11.9,1,1, 13.942, 10546.135, 464.841, 52986.374 25/08/12,00:51:51,19,09,1, 11.9,1,1, 13.942, 10546.157, 464.862, 52986.331 25/08/12,00:51:52,00,08,1, 12.0,1,1, 13.946, 10546.153, 464.862, 52986.331 25/08/12,00:51:52,01,08,1, 12.0,1,1, 13.946, 10546.138, 464.872, 52986.314 25/08/12,00:51:52,02,08,1, 12.0,1,1, 13.946, 10546.141, 464.887, 52986.389 25/08/12,00:51:52,03,08,1, 12.0,1,1, 13.946, 10546.158, 464.857, 52986.404 25/08/12,00:51:52,04,08,1, 12.0,1,1, 13.946, 10546.148, 464.891, 52986.337 25/08/12,00:51:52,05,08,1, 12.0,1,1, 13.946, 10546.145, 464.903, 52986.413 25/08/12,00:51:52,06,08,1, 12.0,1,1, 13.946, 10546.138, 464.912, 52986.333 25/08/12,00:51:52,07,08,1, 12.0,1,1, 13.946, 10546.161, 464.945, 52986.370 25/08/12,00:51:52,08,08,1, 12.0,1,1, 13.946, 10546.189, 464.944, 52986.293 25/08/12,00:51:52,09,08,1, 12.0,1,1, 13.946, 10546.158, 464.936, 52986.340 25/08/12,00:51:52,10,08,1, 12.0,1,1, 13.946, 10546.177, 464.939, 52986.359 25/08/12,00:51:52,11,08,1, 12.0,1,1, 13.946, 10546.176, 464.945, 52986.330 25/08/12,00:51:52,12,08,1, 12.0,1,1, 13.946, 10546.160, 464.936, 52986.331 25/08/12,00:51:52,13,08,1, 12.0,1,1, 13.946, 10546.170, 464.961, 52986.377 25/08/12,00:51:52,14,08,1, 12.0,1,1, 13.946, 10546.147, 464.976, 52986.378 25/08/12,00:51:52,15,08,1, 12.0,1,1, 13.946, 10546.179, 464.968, 52986.354 25/08/12,00:51:52,16,08,1, 12.0,1,1, 13.946, 10546.169, 464.990, 52986.316 25/08/12,00:51:52,17,08,1, 12.0,1,1, 13.946, 10546.177, 464.974, 52986.360 25/08/12,00:51:52,18,08,1, 12.0,1,1, 13.946, 10546.175, 464.967, 52986.279 25/08/12,00:51:52,19,08,1, 12.0,1,1, 13.946, 10546.206, 464.977, 52986.299 25/08/12,00:51:53,00,09,1, 11.9,1,1, 13.944, 10546.203, 464.977, 52986.299 25/08/12,00:51:53,01,09,1, 11.9,1,1, 13.944, 10546.192, 465.000, 52986.363 25/08/12,00:51:53,02,09,1, 11.9,1,1, 13.944, 10546.210, 464.990, 52986.261 25/08/12,00:51:53,03,09,1, 11.9,1,1, 13.944, 10546.203, 465.019, 52986.280 25/08/12,00:51:53,04,09,1, 11.9,1,1, 13.944, 10546.192, 465.011, 52986.287 25/08/12,00:51:53,05,09,1, 11.9,1,1, 13.944, 10546.199, 465.006, 52986.233 25/08/12,00:51:53,06,09,1, 11.9,1,1, 13.944, 10546.174, 465.026, 52986.351 25/08/12,00:51:53,07,09,1, 11.9,1,1, 13.944, 10546.182, 465.012, 52986.272 25/08/12,00:51:53,08,09,1, 11.9,1,1, 13.944, 10546.212, 465.004, 52986.286 25/08/12,00:51:53,09,09,1, 11.9,1,1, 13.944, 10546.227, 465.010, 52986.254 25/08/12,00:51:53,10,09,1, 11.9,1,1, 13.944, 10546.213, 465.006, 52986.265 25/08/12,00:51:53,11,09,1, 11.9,1,1, 13.944, 10546.240, 464.981, 52986.113 25/08/12,00:51:53,12,09,1, 11.9,1,1, 13.944, 10546.220, 465.011, 52986.186 25/08/12,00:51:53,13,09,1, 11.9,1,1, 13.944, 10546.242, 465.006, 52986.228 25/08/12,00:51:53,14,09,1, 11.9,1,1, 13.944, 10546.205, 465.006, 52986.203 25/08/12,00:51:53,15,09,1, 11.9,1,1, 13.944, 10546.201, 465.014, 52986.233 25/08/12,00:51:53,16,09,1, 11.9,1,1, 13.944, 10546.189, 465.013, 52986.316 25/08/12,00:51:53,17,09,1, 11.9,1,1, 13.944, 10546.209, 464.992, 52986.184 25/08/12,00:51:53,18,09,1, 11.9,1,1, 13.944, 10546.215, 465.004, 52986.246 25/08/12,00:51:53,19,09,1, 11.9,1,1, 13.944, 10546.185, 465.020, 52986.231 25/08/12,00:51:54,00,09,1, 12.0,1,1, 13.943, 10546.178, 465.020, 52986.231 25/08/12,00:51:54,01,09,1, 12.0,1,1, 13.943, 10546.202, 465.005, 52986.218 25/08/12,00:51:54,02,09,1, 12.0,1,1, 13.943, 10546.216, 465.036, 52986.231 25/08/12,00:51:54,03,09,1, 12.0,1,1, 13.943, 10546.214, 465.010, 52986.209 25/08/12,00:51:54,04,09,1, 12.0,1,1, 13.943, 10546.212, 464.995, 52986.198 25/08/12,00:51:54,05,09,1, 12.0,1,1, 13.943, 10546.227, 465.009, 52986.251 25/08/12,00:51:54,06,09,1, 12.0,1,1, 13.943, 10546.198, 465.014, 52986.179 25/08/12,00:51:54,07,09,1, 12.0,1,1, 13.943, 10546.204, 465.002, 52986.241 25/08/12,00:51:54,08,09,1, 12.0,1,1, 13.943, 10546.217, 465.019, 52986.187 25/08/12,00:51:54,09,09,1, 12.0,1,1, 13.943, 10546.226, 464.997, 52986.141 25/08/12,00:51:54,10,09,1, 12.0,1,1, 13.943, 10546.217, 465.010, 52986.217 25/08/12,00:51:54,11,09,1, 12.0,1,1, 13.943, 10546.235, 465.006, 52986.160 25/08/12,00:51:54,12,09,1, 12.0,1,1, 13.943, 10546.220, 465.010, 52986.106 25/08/12,00:51:54,13,09,1, 12.0,1,1, 13.943, 10546.220, 465.016, 52986.228 25/08/12,00:51:54,14,09,1, 12.0,1,1, 13.943, 10546.239, 465.011, 52986.157 25/08/12,00:51:54,15,09,1, 12.0,1,1, 13.943, 10546.250, 465.023, 52986.131 25/08/12,00:51:54,16,09,1, 12.0,1,1, 13.943, 10546.218, 465.033, 52986.248 25/08/12,00:51:54,17,09,1, 12.0,1,1, 13.943, 10546.223, 465.054, 52986.189 25/08/12,00:51:54,18,09,1, 12.0,1,1, 13.943, 10546.219, 465.053, 52986.154 25/08/12,00:51:54,19,09,1, 12.0,1,1, 13.943, 10546.252, 465.048, 52986.191 25/08/12,00:51:55,00,09,1, 11.9,1,1, 13.943, 10546.244, 465.048, 52986.191 25/08/12,00:51:55,01,09,1, 11.9,1,1, 13.943, 10546.249, 465.065, 52986.171 25/08/12,00:51:55,02,09,1, 11.9,1,1, 13.943, 10546.226, 465.062, 52986.117 25/08/12,00:51:55,03,09,1, 11.9,1,1, 13.943, 10546.251, 465.080, 52986.158 25/08/12,00:51:55,04,09,1, 11.9,1,1, 13.943, 10546.268, 465.087, 52986.109 25/08/12,00:51:55,05,09,1, 11.9,1,1, 13.943, 10546.257, 465.082, 52986.197 25/08/12,00:51:55,06,09,1, 11.9,1,1, 13.943, 10546.228, 465.090, 52986.211 25/08/12,00:51:55,07,09,1, 11.9,1,1, 13.943, 10546.260, 465.114, 52986.110 25/08/12,00:51:55,08,09,1, 11.9,1,1, 13.943, 10546.259, 465.104, 52986.129 25/08/12,00:51:55,09,09,1, 11.9,1,1, 13.943, 10546.281, 465.128, 52986.102 25/08/12,00:51:55,10,09,1, 11.9,1,1, 13.943, 10546.249, 465.123, 52986.150 25/08/12,00:51:55,11,09,1, 11.9,1,1, 13.943, 10546.282, 465.108, 52986.122 25/08/12,00:51:55,12,09,1, 11.9,1,1, 13.943, 10546.290, 465.135, 52986.157 25/08/12,00:51:55,13,09,1, 11.9,1,1, 13.943, 10546.293, 465.146, 52986.166 25/08/12,00:51:55,14,09,1, 11.9,1,1, 13.943, 10546.282, 465.125, 52986.133 25/08/12,00:51:55,15,09,1, 11.9,1,1, 13.943, 10546.303, 465.128, 52986.164 25/08/12,00:51:55,16,09,1, 11.9,1,1, 13.943, 10546.308, 465.161, 52986.094 25/08/12,00:51:55,17,09,1, 11.9,1,1, 13.943, 10546.315, 465.154, 52986.113 25/08/12,00:51:55,18,09,1, 11.9,1,1, 13.943, 10546.312, 465.155, 52986.142 25/08/12,00:51:55,19,09,1, 11.9,1,1, 13.943, 10546.301, 465.178, 52986.098 25/08/12,00:51:56,00,09,1, 12.0,1,1, 13.944, 10546.294, 465.178, 52986.098 25/08/12,00:51:56,01,09,1, 12.0,1,1, 13.944, 10546.306, 465.178, 52986.168 25/08/12,00:51:56,02,09,1, 12.0,1,1, 13.944, 10546.322, 465.200, 52986.140 25/08/12,00:51:56,03,09,1, 12.0,1,1, 13.944, 10546.320, 465.199, 52986.169 25/08/12,00:51:56,04,09,1, 12.0,1,1, 13.944, 10546.318, 465.202, 52986.072 25/08/12,00:51:56,05,09,1, 12.0,1,1, 13.944, 10546.311, 465.200, 52986.087 25/08/12,00:51:56,06,09,1, 12.0,1,1, 13.944, 10546.303, 465.230, 52986.102 25/08/12,00:51:56,07,09,1, 12.0,1,1, 13.944, 10546.301, 465.240, 52986.159 25/08/12,00:51:56,08,09,1, 12.0,1,1, 13.944, 10546.308, 465.220, 52986.164 25/08/12,00:51:56,09,09,1, 12.0,1,1, 13.944, 10546.323, 465.217, 52986.091 25/08/12,00:51:56,10,09,1, 12.0,1,1, 13.944, 10546.290, 465.269, 52986.077 25/08/12,00:51:56,11,09,1, 12.0,1,1, 13.944, 10546.307, 465.275, 52986.040 25/08/12,00:51:56,12,09,1, 12.0,1,1, 13.944, 10546.322, 465.236, 52986.093 25/08/12,00:51:56,13,09,1, 12.0,1,1, 13.944, 10546.299, 465.276, 52986.059 25/08/12,00:51:56,14,09,1, 12.0,1,1, 13.944, 10546.320, 465.296, 52986.041 25/08/12,00:51:56,15,09,1, 12.0,1,1, 13.944, 10546.295, 465.279, 52986.085 25/08/12,00:51:56,16,09,1, 12.0,1,1, 13.944, 10546.312, 465.295, 52986.089 25/08/12,00:51:56,17,09,1, 12.0,1,1, 13.944, 10546.314, 465.302, 52986.082 25/08/12,00:51:56,18,09,1, 12.0,1,1, 13.944, 10546.325, 465.301, 52986.081 25/08/12,00:51:56,19,09,1, 12.0,1,1, 13.944, 10546.286, 465.319, 52986.098 25/08/12,00:51:57,00,09,1, 11.9,1,1, 13.942, 10546.278, 465.319, 52986.098 25/08/12,00:51:57,01,09,1, 11.9,1,1, 13.942, 10546.307, 465.327, 52986.135 25/08/12,00:51:57,02,09,1, 11.9,1,1, 13.942, 10546.343, 465.387, 52986.406 25/08/12,00:51:57,03,09,1, 11.9,1,1, 13.942, 10546.313, 465.380, 52986.419 25/08/12,00:51:57,04,09,1, 11.9,1,1, 13.942, 10546.347, 465.391, 52986.436 25/08/12,00:51:57,05,09,1, 11.9,1,1, 13.942, 10546.366, 465.406, 52986.403 25/08/12,00:51:57,06,09,1, 11.9,1,1, 13.942, 10546.344, 465.418, 52986.358 25/08/12,00:51:57,07,09,1, 11.9,1,1, 13.942, 10546.375, 465.387, 52986.392 25/08/12,00:51:57,08,09,1, 11.9,1,1, 13.942, 10546.394, 465.380, 52986.422 25/08/12,00:51:57,09,09,1, 11.9,1,1, 13.942, 10546.344, 465.429, 52986.366 25/08/12,00:51:57,10,09,1, 11.9,1,1, 13.942, 10546.362, 465.409, 52986.336 25/08/12,00:51:57,11,09,1, 11.9,1,1, 13.942, 10546.345, 465.416, 52986.411 25/08/12,00:51:57,12,09,1, 11.9,1,1, 13.942, 10546.358, 465.427, 52986.433 25/08/12,00:51:57,13,09,1, 11.9,1,1, 13.942, 10546.379, 465.424, 52986.376 25/08/12,00:51:57,14,09,1, 11.9,1,1, 13.942, 10546.403, 465.425, 52986.410 25/08/12,00:51:57,15,09,1, 11.9,1,1, 13.942, 10546.396, 465.398, 52986.363 25/08/12,00:51:57,16,09,1, 11.9,1,1, 13.942, 10546.390, 465.444, 52986.361 25/08/12,00:51:57,17,09,1, 11.9,1,1, 13.942, 10546.392, 465.438, 52986.372 25/08/12,00:51:57,18,09,1, 11.9,1,1, 13.942, 10546.396, 465.477, 52986.416 25/08/12,00:51:57,19,09,1, 11.9,1,1, 13.942, 10546.390, 465.456, 52986.414 25/08/12,00:51:58,00,10,1, 12.0,1,1, 13.943, 10546.386, 465.456, 52986.414 25/08/12,00:51:58,01,10,1, 12.0,1,1, 13.943, 10546.425, 465.470, 52986.332 25/08/12,00:51:58,02,10,1, 12.0,1,1, 13.943, 10546.410, 465.495, 52986.354 25/08/12,00:51:58,03,10,1, 12.0,1,1, 13.943, 10546.433, 465.486, 52986.374 25/08/12,00:51:58,04,10,1, 12.0,1,1, 13.943, 10546.422, 465.482, 52986.452 25/08/12,00:51:58,05,10,1, 12.0,1,1, 13.943, 10546.451, 465.480, 52986.316 25/08/12,00:51:58,06,10,1, 12.0,1,1, 13.943, 10546.426, 465.483, 52986.401 25/08/12,00:51:58,07,10,1, 12.0,1,1, 13.943, 10546.415, 465.473, 52986.321 25/08/12,00:51:58,08,10,1, 12.0,1,1, 13.943, 10546.421, 465.491, 52986.402 25/08/12,00:51:58,09,10,1, 12.0,1,1, 13.943, 10546.436, 465.464, 52986.386 25/08/12,00:51:58,10,10,1, 12.0,1,1, 13.943, 10546.395, 465.522, 52986.366 25/08/12,00:51:58,11,10,1, 12.0,1,1, 13.943, 10546.420, 465.493, 52986.287 25/08/12,00:51:58,12,10,1, 12.0,1,1, 13.943, 10546.415, 465.492, 52986.331 25/08/12,00:51:58,13,10,1, 12.0,1,1, 13.943, 10546.424, 465.490, 52986.342 25/08/12,00:51:58,14,10,1, 12.0,1,1, 13.943, 10546.422, 465.467, 52986.341 25/08/12,00:51:58,15,10,1, 12.0,1,1, 13.943, 10546.428, 465.507, 52986.388 25/08/12,00:51:58,16,10,1, 12.0,1,1, 13.943, 10546.415, 465.506, 52986.384 25/08/12,00:51:58,17,10,1, 12.0,1,1, 13.943, 10546.425, 465.523, 52986.333 25/08/12,00:51:58,18,10,1, 12.0,1,1, 13.943, 10546.436, 465.520, 52986.332 25/08/12,00:51:58,19,10,1, 12.0,1,1, 13.943, 10546.452, 465.528, 52986.269 25/08/12,00:51:59,00,09,1, 11.8,1,1, 13.942, 10546.445, 465.528, 52986.269 25/08/12,00:51:59,01,09,1, 11.8,1,1, 13.942, 10546.452, 465.524, 52986.275 25/08/12,00:51:59,02,09,1, 11.8,1,1, 13.942, 10546.444, 465.514, 52986.300 25/08/12,00:51:59,03,09,1, 11.8,1,1, 13.942, 10546.422, 465.492, 52986.264 25/08/12,00:51:59,04,09,1, 11.8,1,1, 13.942, 10546.429, 465.478, 52986.300 25/08/12,00:51:59,05,09,1, 11.8,1,1, 13.942, 10546.432, 465.494, 52986.174 25/08/12,00:51:59,06,09,1, 11.8,1,1, 13.942, 10546.404, 465.479, 52986.332 25/08/12,00:51:59,07,09,1, 11.8,1,1, 13.942, 10546.403, 465.483, 52986.260 25/08/12,00:51:59,08,09,1, 11.8,1,1, 13.942, 10546.452, 465.444, 52986.227 25/08/12,00:51:59,09,09,1, 11.8,1,1, 13.942, 10546.434, 465.476, 52986.261 25/08/12,00:51:59,10,09,1, 11.8,1,1, 13.942, 10546.441, 465.493, 52986.259 25/08/12,00:51:59,11,09,1, 11.8,1,1, 13.942, 10546.474, 465.484, 52986.279 25/08/12,00:51:59,12,09,1, 11.8,1,1, 13.942, 10546.447, 465.481, 52986.317 25/08/12,00:51:59,13,09,1, 11.8,1,1, 13.942, 10546.458, 465.449, 52986.245 25/08/12,00:51:59,14,09,1, 11.8,1,1, 13.942, 10546.472, 465.473, 52986.279 25/08/12,00:51:59,15,09,1, 11.8,1,1, 13.942, 10546.472, 465.461, 52986.234 25/08/12,00:51:59,16,09,1, 11.8,1,1, 13.942, 10546.467, 465.477, 52986.249 25/08/12,00:51:59,17,09,1, 11.8,1,1, 13.942, 10546.442, 465.469, 52986.245 25/08/12,00:51:59,18,09,1, 11.8,1,1, 13.942, 10546.456, 465.466, 52986.191 25/08/12,00:51:59,19,09,1, 11.8,1,1, 13.942, 10546.462, 465.462, 52986.180 25/08/12,00:52:00,00,10,1, 11.9,1,1, 13.944, 10546.461, 465.462, 52986.180 25/08/12,00:52:00,01,10,1, 11.9,1,1, 13.944, 10546.459, 465.444, 52986.189 25/08/12,00:52:00,02,10,1, 11.9,1,1, 13.944, 10546.433, 465.422, 52985.970 25/08/12,00:52:00,03,10,1, 11.9,1,1, 13.944, 10546.444, 465.416, 52985.839 25/08/12,00:52:00,04,10,1, 11.9,1,1, 13.944, 10546.466, 465.414, 52985.850 25/08/12,00:52:00,05,10,1, 11.9,1,1, 13.944, 10546.468, 465.410, 52985.851 25/08/12,00:52:00,06,10,1, 11.9,1,1, 13.944, 10546.467, 465.404, 52985.814 25/08/12,00:52:00,07,10,1, 11.9,1,1, 13.944, 10546.448, 465.402, 52985.837 25/08/12,00:52:00,08,10,1, 11.9,1,1, 13.944, 10546.478, 465.407, 52985.857 25/08/12,00:52:00,09,10,1, 11.9,1,1, 13.944, 10546.456, 465.395, 52985.929 25/08/12,00:52:00,10,10,1, 11.9,1,1, 13.944, 10546.462, 465.370, 52985.816 25/08/12,00:52:00,11,10,1, 11.9,1,1, 13.944, 10546.478, 465.401, 52985.849 25/08/12,00:52:00,12,10,1, 11.9,1,1, 13.944, 10546.455, 465.390, 52985.822 25/08/12,00:52:00,13,10,1, 11.9,1,1, 13.944, 10546.436, 465.383, 52985.843 25/08/12,00:52:00,14,10,1, 11.9,1,1, 13.944, 10546.440, 465.383, 52985.860 25/08/12,00:52:00,15,10,1, 11.9,1,1, 13.944, 10546.453, 465.364, 52985.837 25/08/12,00:52:00,16,10,1, 11.9,1,1, 13.944, 10546.463, 465.380, 52985.808 25/08/12,00:52:00,17,10,1, 11.9,1,1, 13.944, 10546.466, 465.360, 52985.831 25/08/12,00:52:00,18,10,1, 11.9,1,1, 13.944, 10546.491, 465.360, 52985.791 25/08/12,00:52:00,19,10,1, 11.9,1,1, 13.944, 10546.481, 465.344, 52985.791 25/08/12,00:52:01,00,10,1, 11.9,1,1, 13.942, 10546.478, 465.344, 52985.791 25/08/12,00:52:01,01,10,1, 11.9,1,1, 13.942, 10546.492, 465.368, 52985.805 25/08/12,00:52:01,02,10,1, 11.9,1,1, 13.942, 10546.482, 465.354, 52985.840 25/08/12,00:52:01,03,10,1, 11.9,1,1, 13.942, 10546.484, 465.349, 52985.829 25/08/12,00:52:01,04,10,1, 11.9,1,1, 13.942, 10546.471, 465.332, 52985.783 25/08/12,00:52:01,05,10,1, 11.9,1,1, 13.942, 10546.480, 465.343, 52985.810 25/08/12,00:52:01,06,10,1, 11.9,1,1, 13.942, 10546.501, 465.344, 52985.821 25/08/12,00:52:01,07,10,1, 11.9,1,1, 13.942, 10546.505, 465.317, 52985.807 25/08/12,00:52:01,08,10,1, 11.9,1,1, 13.942, 10546.501, 465.313, 52985.735 25/08/12,00:52:01,09,10,1, 11.9,1,1, 13.942, 10546.512, 465.329, 52985.803 25/08/12,00:52:01,10,10,1, 11.9,1,1, 13.942, 10546.503, 465.329, 52985.806 25/08/12,00:52:01,11,10,1, 11.9,1,1, 13.942, 10546.528, 465.314, 52985.754 25/08/12,00:52:01,12,10,1, 11.9,1,1, 13.942, 10546.492, 465.298, 52985.775 25/08/12,00:52:01,13,10,1, 11.9,1,1, 13.942, 10546.511, 465.297, 52985.795 25/08/12,00:52:01,14,10,1, 11.9,1,1, 13.942, 10546.506, 465.305, 52985.776 25/08/12,00:52:01,15,10,1, 11.9,1,1, 13.942, 10546.513, 465.284, 52985.720 25/08/12,00:52:01,16,10,1, 11.9,1,1, 13.942, 10546.533, 465.284, 52985.772 25/08/12,00:52:01,17,10,1, 11.9,1,1, 13.942, 10546.519, 465.263, 52985.706 25/08/12,00:52:01,18,10,1, 11.9,1,1, 13.942, 10546.530, 465.273, 52985.705 25/08/12,00:52:01,19,10,1, 11.9,1,1, 13.942, 10546.534, 465.280, 52985.678 25/08/12,00:52:02,00,10,1, 11.9,1,1, 13.938, 10546.528, 465.280, 52985.678 25/08/12,00:52:02,01,10,1, 11.9,1,1, 13.938, 10546.536, 465.241, 52985.657 25/08/12,00:52:02,02,10,1, 11.9,1,1, 13.938, 10546.577, 465.269, 52985.720 25/08/12,00:52:02,03,10,1, 11.9,1,1, 13.938, 10546.537, 465.256, 52985.675 25/08/12,00:52:02,04,10,1, 11.9,1,1, 13.938, 10546.554, 465.275, 52985.652 25/08/12,00:52:02,05,10,1, 11.9,1,1, 13.938, 10546.562, 465.258, 52985.668 25/08/12,00:52:02,06,10,1, 11.9,1,1, 13.938, 10546.554, 465.284, 52985.722 25/08/12,00:52:02,07,10,1, 11.9,1,1, 13.938, 10546.556, 465.259, 52985.621 25/08/12,00:52:02,08,10,1, 11.9,1,1, 13.938, 10546.577, 465.290, 52985.658 25/08/12,00:52:02,09,10,1, 11.9,1,1, 13.938, 10546.556, 465.279, 52985.705 25/08/12,00:52:02,10,10,1, 11.9,1,1, 13.938, 10546.574, 465.283, 52985.660 25/08/12,00:52:02,11,10,1, 11.9,1,1, 13.938, 10546.612, 465.297, 52985.717 25/08/12,00:52:02,12,10,1, 11.9,1,1, 13.938, 10546.581, 465.274, 52985.600 25/08/12,00:52:02,13,10,1, 11.9,1,1, 13.938, 10546.596, 465.280, 52985.620 25/08/12,00:52:02,14,10,1, 11.9,1,1, 13.938, 10546.609, 465.286, 52985.655 25/08/12,00:52:02,15,10,1, 11.9,1,1, 13.938, 10546.590, 465.270, 52985.637 25/08/12,00:52:02,16,10,1, 11.9,1,1, 13.938, 10546.630, 465.290, 52985.723 25/08/12,00:52:02,17,10,1, 11.9,1,1, 13.938, 10546.619, 465.287, 52985.684 25/08/12,00:52:02,18,10,1, 11.9,1,1, 13.938, 10546.625, 465.294, 52985.642 25/08/12,00:52:02,19,10,1, 11.9,1,1, 13.938, 10546.635, 465.325, 52985.704 25/08/12,00:52:03,00,10,1, 11.9,1,1, 13.939, 10546.628, 465.325, 52985.704 25/08/12,00:52:03,01,10,1, 11.9,1,1, 13.939, 10546.673, 465.313, 52985.619 25/08/12,00:52:03,02,10,1, 11.9,1,1, 13.939, 10546.648, 465.302, 52985.699 25/08/12,00:52:03,03,10,1, 11.9,1,1, 13.939, 10546.654, 465.334, 52985.647 25/08/12,00:52:03,04,10,1, 11.9,1,1, 13.939, 10546.693, 465.348, 52985.641 25/08/12,00:52:03,05,10,1, 11.9,1,1, 13.939, 10546.667, 465.329, 52985.680 25/08/12,00:52:03,06,10,1, 11.9,1,1, 13.939, 10546.692, 465.308, 52985.603 25/08/12,00:52:03,07,10,1, 11.9,1,1, 13.939, 10546.684, 465.330, 52985.633 25/08/12,00:52:03,08,10,1, 11.9,1,1, 13.939, 10546.685, 465.338, 52985.668 25/08/12,00:52:03,09,10,1, 11.9,1,1, 13.939, 10546.690, 465.355, 52985.677 25/08/12,00:52:03,10,10,1, 11.9,1,1, 13.939, 10546.706, 465.340, 52985.638 25/08/12,00:52:03,11,10,1, 11.9,1,1, 13.939, 10546.701, 465.320, 52985.596 25/08/12,00:52:03,12,10,1, 11.9,1,1, 13.939, 10546.708, 465.336, 52985.618 25/08/12,00:52:03,13,10,1, 11.9,1,1, 13.939, 10546.716, 465.349, 52985.688 25/08/12,00:52:03,14,10,1, 11.9,1,1, 13.939, 10546.742, 465.332, 52985.658 25/08/12,00:52:03,15,10,1, 11.9,1,1, 13.939, 10546.722, 465.362, 52985.690 25/08/12,00:52:03,16,10,1, 11.9,1,1, 13.939, 10546.708, 465.349, 52985.661 25/08/12,00:52:03,17,10,1, 11.9,1,1, 13.939, 10546.721, 465.322, 52985.649 25/08/12,00:52:03,18,10,1, 11.9,1,1, 13.939, 10546.728, 465.331, 52985.646 25/08/12,00:52:03,19,10,1, 11.9,1,1, 13.939, 10546.726, 465.338, 52985.588 25/08/12,00:52:04,00,11,1, 11.9,1,1, 13.941, 10546.720, 465.338, 52985.588 25/08/12,00:52:04,01,11,1, 11.9,1,1, 13.941, 10546.739, 465.363, 52985.586 25/08/12,00:52:04,02,11,1, 11.9,1,1, 13.941, 10546.735, 465.322, 52985.615 25/08/12,00:52:04,03,11,1, 11.9,1,1, 13.941, 10546.731, 465.344, 52985.604 25/08/12,00:52:04,04,11,1, 11.9,1,1, 13.941, 10546.742, 465.372, 52985.578 25/08/12,00:52:04,05,11,1, 11.9,1,1, 13.941, 10546.715, 465.363, 52985.628 25/08/12,00:52:04,06,11,1, 11.9,1,1, 13.941, 10546.740, 465.365, 52985.576 25/08/12,00:52:04,07,11,1, 11.9,1,1, 13.941, 10546.751, 465.360, 52985.649 25/08/12,00:52:04,08,11,1, 11.9,1,1, 13.941, 10546.752, 465.355, 52985.601 25/08/12,00:52:04,09,11,1, 11.9,1,1, 13.941, 10546.753, 465.332, 52985.572 25/08/12,00:52:04,10,11,1, 11.9,1,1, 13.941, 10546.780, 465.366, 52985.618 25/08/12,00:52:04,11,11,1, 11.9,1,1, 13.941, 10546.766, 465.349, 52985.531 25/08/12,00:52:04,12,11,1, 11.9,1,1, 13.941, 10546.798, 465.357, 52985.561 25/08/12,00:52:04,13,11,1, 11.9,1,1, 13.941, 10546.778, 465.357, 52985.607 25/08/12,00:52:04,14,11,1, 11.9,1,1, 13.941, 10546.793, 465.364, 52985.576 25/08/12,00:52:04,15,11,1, 11.9,1,1, 13.941, 10546.797, 465.348, 52985.598 25/08/12,00:52:04,16,11,1, 11.9,1,1, 13.941, 10546.808, 465.378, 52985.565 25/08/12,00:52:04,17,11,1, 11.9,1,1, 13.941, 10546.814, 465.369, 52985.538 25/08/12,00:52:04,18,11,1, 11.9,1,1, 13.941, 10546.830, 465.368, 52985.554 25/08/12,00:52:04,19,11,1, 11.9,1,1, 13.941, 10546.822, 465.379, 52985.573 25/08/12,00:52:05,00,11,1, 11.9,1,1, 13.940, 10546.820, 465.379, 52985.573 25/08/12,00:52:05,01,11,1, 11.9,1,1, 13.940, 10546.813, 465.380, 52985.539 25/08/12,00:52:05,02,11,1, 11.9,1,1, 13.940, 10546.837, 465.375, 52985.610 25/08/12,00:52:05,03,11,1, 11.9,1,1, 13.940, 10546.820, 465.381, 52985.496 25/08/12,00:52:05,04,11,1, 11.9,1,1, 13.940, 10546.843, 465.348, 52985.509 25/08/12,00:52:05,05,11,1, 11.9,1,1, 13.940, 10546.842, 465.356, 52985.494 25/08/12,00:52:05,06,11,1, 11.9,1,1, 13.940, 10546.834, 465.386, 52985.465 25/08/12,00:52:05,07,11,1, 11.9,1,1, 13.940, 10546.847, 465.363, 52985.515 25/08/12,00:52:05,08,11,1, 11.9,1,1, 13.940, 10546.856, 465.358, 52985.548 25/08/12,00:52:05,09,11,1, 11.9,1,1, 13.940, 10546.873, 465.345, 52985.524 25/08/12,00:52:05,10,11,1, 11.9,1,1, 13.940, 10546.872, 465.358, 52985.505 25/08/12,00:52:05,11,11,1, 11.9,1,1, 13.940, 10546.889, 465.362, 52985.529 25/08/12,00:52:05,12,11,1, 11.9,1,1, 13.940, 10546.883, 465.343, 52985.558 25/08/12,00:52:05,13,11,1, 11.9,1,1, 13.940, 10546.890, 465.375, 52985.494 25/08/12,00:52:05,14,11,1, 11.9,1,1, 13.940, 10546.866, 465.355, 52985.584 25/08/12,00:52:05,15,11,1, 11.9,1,1, 13.940, 10546.896, 465.352, 52985.581 25/08/12,00:52:05,16,11,1, 11.9,1,1, 13.940, 10546.892, 465.354, 52985.507 25/08/12,00:52:05,17,11,1, 11.9,1,1, 13.940, 10546.913, 465.359, 52985.549 25/08/12,00:52:05,18,11,1, 11.9,1,1, 13.940, 10546.884, 465.348, 52985.458 25/08/12,00:52:05,19,11,1, 11.9,1,1, 13.940, 10546.896, 465.358, 52985.502 25/08/12,00:52:06,00,11,1, 11.9,1,1, 13.938, 10546.895, 465.358, 52985.502 25/08/12,00:52:06,01,11,1, 11.9,1,1, 13.938, 10546.921, 465.353, 52985.493 25/08/12,00:52:06,02,11,1, 11.9,1,1, 13.938, 10546.934, 465.342, 52985.434 25/08/12,00:52:06,03,11,1, 11.9,1,1, 13.938, 10546.947, 465.358, 52985.507 25/08/12,00:52:06,04,11,1, 11.9,1,1, 13.938, 10546.923, 465.322, 52985.483 25/08/12,00:52:06,05,11,1, 11.9,1,1, 13.938, 10546.959, 465.339, 52985.406 25/08/12,00:52:06,06,11,1, 11.9,1,1, 13.938, 10546.964, 465.356, 52985.425 25/08/12,00:52:06,07,11,1, 11.9,1,1, 13.938, 10546.943, 465.335, 52985.566 25/08/12,00:52:06,08,11,1, 11.9,1,1, 13.938, 10546.949, 465.347, 52985.417 25/08/12,00:52:06,09,11,1, 11.9,1,1, 13.938, 10546.971, 465.339, 52985.500 25/08/12,00:52:06,10,11,1, 11.9,1,1, 13.938, 10546.970, 465.369, 52985.477 25/08/12,00:52:06,11,11,1, 11.9,1,1, 13.938, 10546.962, 465.353, 52985.383 25/08/12,00:52:06,12,11,1, 11.9,1,1, 13.938, 10546.975, 465.357, 52985.446 25/08/12,00:52:06,13,11,1, 11.9,1,1, 13.938, 10547.010, 465.361, 52985.473 25/08/12,00:52:06,14,11,1, 11.9,1,1, 13.938, 10547.006, 465.363, 52985.413 25/08/12,00:52:06,15,11,1, 11.9,1,1, 13.938, 10547.038, 465.362, 52985.404 25/08/12,00:52:06,16,11,1, 11.9,1,1, 13.938, 10547.044, 465.373, 52985.372 25/08/12,00:52:06,17,11,1, 11.9,1,1, 13.938, 10547.026, 465.366, 52985.369 25/08/12,00:52:06,18,11,1, 11.9,1,1, 13.938, 10547.035, 465.376, 52985.428 25/08/12,00:52:06,19,11,1, 11.9,1,1, 13.938, 10547.047, 465.363, 52985.371 25/08/12,00:52:07,00,11,1, 11.9,1,1, 13.940, 10547.045, 465.363, 52985.371 25/08/12,00:52:07,01,11,1, 11.9,1,1, 13.940, 10547.057, 465.376, 52985.349 25/08/12,00:52:07,02,11,1, 11.9,1,1, 13.940, 10547.088, 465.379, 52985.403 25/08/12,00:52:07,03,11,1, 11.9,1,1, 13.940, 10547.086, 465.389, 52985.395 25/08/12,00:52:07,04,11,1, 11.9,1,1, 13.940, 10547.090, 465.393, 52985.334 25/08/12,00:52:07,05,11,1, 11.9,1,1, 13.940, 10547.090, 465.386, 52985.382 25/08/12,00:52:07,06,11,1, 11.9,1,1, 13.940, 10547.124, 465.369, 52985.161 25/08/12,00:52:07,07,11,1, 11.9,1,1, 13.940, 10547.098, 465.378, 52985.317 25/08/12,00:52:07,08,11,1, 11.9,1,1, 13.940, 10547.115, 465.393, 52985.348 25/08/12,00:52:07,09,11,1, 11.9,1,1, 13.940, 10547.117, 465.395, 52985.296 25/08/12,00:52:07,10,11,1, 11.9,1,1, 13.940, 10547.145, 465.435, 52985.412 25/08/12,00:52:07,11,11,1, 11.9,1,1, 13.940, 10547.106, 465.424, 52985.352 25/08/12,00:52:07,12,11,1, 11.9,1,1, 13.940, 10547.140, 465.387, 52985.319 25/08/12,00:52:07,13,11,1, 11.9,1,1, 13.940, 10547.129, 465.418, 52985.333 25/08/12,00:52:07,14,11,1, 11.9,1,1, 13.940, 10547.134, 465.412, 52985.368 25/08/12,00:52:07,15,11,1, 11.9,1,1, 13.940, 10547.140, 465.393, 52985.399 25/08/12,00:52:07,16,11,1, 11.9,1,1, 13.940, 10547.140, 465.426, 52985.352 25/08/12,00:52:07,17,11,1, 11.9,1,1, 13.940, 10547.143, 465.398, 52985.329 25/08/12,00:52:07,18,11,1, 11.9,1,1, 13.940, 10547.154, 465.406, 52985.306 25/08/12,00:52:07,19,11,1, 11.9,1,1, 13.940, 10547.151, 465.429, 52985.410 25/08/12,00:52:08,00,11,1, 11.9,1,1, 13.938, 10547.146, 465.429, 52985.410 25/08/12,00:52:08,01,11,1, 11.9,1,1, 13.938, 10547.172, 465.423, 52985.347 25/08/12,00:52:08,02,11,1, 11.9,1,1, 13.938, 10547.181, 465.423, 52985.295 25/08/12,00:52:08,03,11,1, 11.9,1,1, 13.938, 10547.163, 465.412, 52985.292 25/08/12,00:52:08,04,11,1, 11.9,1,1, 13.938, 10547.192, 465.426, 52985.363 25/08/12,00:52:08,05,11,1, 11.9,1,1, 13.938, 10547.167, 465.434, 52985.356 25/08/12,00:52:08,06,11,1, 11.9,1,1, 13.938, 10547.178, 465.433, 52985.285 25/08/12,00:52:08,07,11,1, 11.9,1,1, 13.938, 10547.167, 465.425, 52985.264 25/08/12,00:52:08,08,11,1, 11.9,1,1, 13.938, 10547.199, 465.461, 52985.328 25/08/12,00:52:08,09,11,1, 11.9,1,1, 13.938, 10547.178, 465.454, 52985.250 25/08/12,00:52:08,10,11,1, 11.9,1,1, 13.938, 10547.172, 465.428, 52985.264 25/08/12,00:52:08,11,11,1, 11.9,1,1, 13.938, 10547.210, 465.454, 52985.305 25/08/12,00:52:08,12,11,1, 11.9,1,1, 13.938, 10547.190, 465.436, 52985.292 25/08/12,00:52:08,13,11,1, 11.9,1,1, 13.938, 10547.169, 465.427, 52985.353 25/08/12,00:52:08,14,11,1, 11.9,1,1, 13.938, 10547.204, 465.472, 52985.322 25/08/12,00:52:08,15,11,1, 11.9,1,1, 13.938, 10547.177, 465.450, 52985.294 25/08/12,00:52:08,16,11,1, 11.9,1,1, 13.938, 10547.199, 465.443, 52985.316 25/08/12,00:52:08,17,11,1, 11.9,1,1, 13.938, 10547.203, 465.462, 52985.302 25/08/12,00:52:08,18,11,1, 11.9,1,1, 13.938, 10547.191, 465.449, 52985.280 25/08/12,00:52:08,19,11,1, 11.9,1,1, 13.938, 10547.174, 465.431, 52985.266 25/08/12,00:52:09,00,10,1, 11.9,1,1, 13.935, 10547.171, 465.431, 52985.266 25/08/12,00:52:09,01,10,1, 11.9,1,1, 13.935, 10547.182, 465.455, 52985.298 25/08/12,00:52:09,02,10,1, 11.9,1,1, 13.935, 10547.184, 465.442, 52985.219 25/08/12,00:52:09,03,10,1, 11.9,1,1, 13.935, 10547.183, 465.468, 52985.241 25/08/12,00:52:09,04,10,1, 11.9,1,1, 13.935, 10547.199, 465.428, 52985.251 25/08/12,00:52:09,05,10,1, 11.9,1,1, 13.935, 10547.179, 465.445, 52985.216 25/08/12,00:52:09,06,10,1, 11.9,1,1, 13.935, 10547.167, 465.443, 52985.258 25/08/12,00:52:09,07,10,1, 11.9,1,1, 13.935, 10547.188, 465.425, 52985.234 25/08/12,00:52:09,08,10,1, 11.9,1,1, 13.935, 10547.167, 465.408, 52985.168 25/08/12,00:52:09,09,10,1, 11.9,1,1, 13.935, 10547.197, 465.437, 52985.193 25/08/12,00:52:09,10,10,1, 11.9,1,1, 13.935, 10547.159, 465.432, 52985.177 25/08/12,00:52:09,11,10,1, 11.9,1,1, 13.935, 10547.209, 465.401, 52985.171 25/08/12,00:52:09,12,10,1, 11.9,1,1, 13.935, 10547.190, 465.388, 52985.216 25/08/12,00:52:09,13,10,1, 11.9,1,1, 13.935, 10547.227, 465.393, 52985.124 25/08/12,00:52:09,14,10,1, 11.9,1,1, 13.935, 10547.199, 465.408, 52985.160 25/08/12,00:52:09,15,10,1, 11.9,1,1, 13.935, 10547.186, 465.416, 52985.201 25/08/12,00:52:09,16,10,1, 11.9,1,1, 13.935, 10547.216, 465.397, 52985.073 25/08/12,00:52:09,17,10,1, 11.9,1,1, 13.935, 10547.204, 465.390, 52985.116 25/08/12,00:52:09,18,10,1, 11.9,1,1, 13.935, 10547.217, 465.395, 52985.151 25/08/12,00:52:09,19,10,1, 11.9,1,1, 13.935, 10547.223, 465.398, 52985.211 25/08/12,00:52:10,00,11,1, 11.9,1,1, 13.940, 10547.221, 465.398, 52985.211 25/08/12,00:52:10,01,11,1, 11.9,1,1, 13.940, 10547.225, 465.391, 52985.159 25/08/12,00:52:10,02,11,1, 11.9,1,1, 13.940, 10547.190, 465.342, 52985.100 25/08/12,00:52:10,03,11,1, 11.9,1,1, 13.940, 10547.206, 465.361, 52985.125 25/08/12,00:52:10,04,11,1, 11.9,1,1, 13.940, 10547.214, 465.373, 52985.106 25/08/12,00:52:10,05,11,1, 11.9,1,1, 13.940, 10547.219, 465.357, 52985.081 25/08/12,00:52:10,06,11,1, 11.9,1,1, 13.940, 10547.220, 465.368, 52985.116 25/08/12,00:52:10,07,11,1, 11.9,1,1, 13.940, 10547.215, 465.334, 52985.126 25/08/12,00:52:10,08,11,1, 11.9,1,1, 13.940, 10547.221, 465.328, 52985.060 25/08/12,00:52:10,09,11,1, 11.9,1,1, 13.940, 10547.223, 465.331, 52985.077 25/08/12,00:52:10,10,11,1, 11.9,1,1, 13.940, 10547.211, 465.338, 52985.101 25/08/12,00:52:10,11,11,1, 11.9,1,1, 13.940, 10547.237, 465.342, 52985.087 25/08/12,00:52:10,12,11,1, 11.9,1,1, 13.940, 10547.241, 465.359, 52985.058 25/08/12,00:52:10,13,11,1, 11.9,1,1, 13.940, 10547.232, 465.341, 52985.050 25/08/12,00:52:10,14,11,1, 11.9,1,1, 13.940, 10547.245, 465.354, 52985.074 25/08/12,00:52:10,15,11,1, 11.9,1,1, 13.940, 10547.228, 465.318, 52985.035 25/08/12,00:52:10,16,11,1, 11.9,1,1, 13.940, 10547.233, 465.320, 52985.048 25/08/12,00:52:10,17,11,1, 11.9,1,1, 13.940, 10547.247, 465.312, 52985.058 25/08/12,00:52:10,18,11,1, 11.9,1,1, 13.940, 10547.250, 465.325, 52985.028 25/08/12,00:52:10,19,11,1, 11.9,1,1, 13.940, 10547.266, 465.304, 52985.034 25/08/12,00:52:11,00,11,1, 11.9,1,1, 13.940, 10547.262, 465.304, 52985.034 25/08/12,00:52:11,01,11,1, 11.9,1,1, 13.940, 10547.278, 465.313, 52984.993 25/08/12,00:52:11,02,11,1, 11.9,1,1, 13.940, 10547.268, 465.301, 52984.992 25/08/12,00:52:11,03,11,1, 11.9,1,1, 13.940, 10547.276, 465.297, 52984.987 25/08/12,00:52:11,04,11,1, 11.9,1,1, 13.940, 10547.280, 465.313, 52985.022 25/08/12,00:52:11,05,11,1, 11.9,1,1, 13.940, 10547.281, 465.312, 52984.992 25/08/12,00:52:11,06,11,1, 11.9,1,1, 13.940, 10547.285, 465.305, 52985.050 25/08/12,00:52:11,07,11,1, 11.9,1,1, 13.940, 10547.275, 465.312, 52984.974 25/08/12,00:52:11,08,11,1, 11.9,1,1, 13.940, 10547.286, 465.333, 52984.980 25/08/12,00:52:11,09,11,1, 11.9,1,1, 13.940, 10547.286, 465.315, 52984.991 25/08/12,00:52:11,10,11,1, 11.9,1,1, 13.940, 10547.311, 465.325, 52985.072 25/08/12,00:52:11,11,11,1, 11.9,1,1, 13.940, 10547.283, 465.353, 52985.092 25/08/12,00:52:11,12,11,1, 11.9,1,1, 13.940, 10547.264, 465.333, 52985.026 25/08/12,00:52:11,13,11,1, 11.9,1,1, 13.940, 10547.322, 465.323, 52985.025 25/08/12,00:52:11,14,11,1, 11.9,1,1, 13.940, 10547.269, 465.330, 52984.994 25/08/12,00:52:11,15,11,1, 11.9,1,1, 13.940, 10547.293, 465.337, 52984.935 25/08/12,00:52:11,16,11,1, 11.9,1,1, 13.940, 10547.303, 465.337, 52984.930 25/08/12,00:52:11,17,11,1, 11.9,1,1, 13.940, 10547.347, 465.364, 52984.957 25/08/12,00:52:11,18,11,1, 11.9,1,1, 13.940, 10547.308, 465.335, 52984.966 25/08/12,00:52:11,19,11,1, 11.9,1,1, 13.940, 10547.315, 465.348, 52984.898 25/08/12,00:52:12,00,11,1, 12.0,1,1, 13.937, 10547.312, 465.348, 52984.898 25/08/12,00:52:12,01,11,1, 12.0,1,1, 13.937, 10547.310, 465.348, 52984.931 25/08/12,00:52:12,02,11,1, 12.0,1,1, 13.937, 10547.352, 465.374, 52984.962 25/08/12,00:52:12,03,11,1, 12.0,1,1, 13.937, 10547.320, 465.360, 52984.913 25/08/12,00:52:12,04,11,1, 12.0,1,1, 13.937, 10547.338, 465.335, 52984.952 25/08/12,00:52:12,05,11,1, 12.0,1,1, 13.937, 10547.343, 465.341, 52984.957 25/08/12,00:52:12,06,11,1, 12.0,1,1, 13.937, 10547.358, 465.341, 52984.943 25/08/12,00:52:12,07,11,1, 12.0,1,1, 13.937, 10547.361, 465.358, 52984.990 25/08/12,00:52:12,08,11,1, 12.0,1,1, 13.937, 10547.372, 465.336, 52984.981 25/08/12,00:52:12,09,11,1, 12.0,1,1, 13.937, 10547.357, 465.331, 52984.985 25/08/12,00:52:12,10,11,1, 12.0,1,1, 13.937, 10547.386, 465.356, 52984.885 25/08/12,00:52:12,11,11,1, 12.0,1,1, 13.937, 10547.386, 465.350, 52984.950 25/08/12,00:52:12,12,11,1, 12.0,1,1, 13.937, 10547.391, 465.360, 52984.978 25/08/12,00:52:12,13,11,1, 12.0,1,1, 13.937, 10547.401, 465.369, 52984.913 25/08/12,00:52:12,14,11,1, 12.0,1,1, 13.937, 10547.396, 465.356, 52984.919 25/08/12,00:52:12,15,11,1, 12.0,1,1, 13.937, 10547.392, 465.370, 52984.936 25/08/12,00:52:12,16,11,1, 12.0,1,1, 13.937, 10547.382, 465.364, 52984.894 25/08/12,00:52:12,17,11,1, 12.0,1,1, 13.937, 10547.398, 465.363, 52984.905 25/08/12,00:52:12,18,11,1, 12.0,1,1, 13.937, 10547.406, 465.365, 52984.884 25/08/12,00:52:12,19,11,1, 12.0,1,1, 13.937, 10547.398, 465.330, 52984.875 25/08/12,00:52:13,00,11,1, 12.0,1,1, 13.939, 10547.396, 465.330, 52984.875 25/08/12,00:52:13,01,11,1, 12.0,1,1, 13.939, 10547.398, 465.358, 52984.837 25/08/12,00:52:13,02,11,1, 12.0,1,1, 13.939, 10547.402, 465.350, 52984.885 25/08/12,00:52:13,03,11,1, 12.0,1,1, 13.939, 10547.407, 465.341, 52984.861 25/08/12,00:52:13,04,11,1, 12.0,1,1, 13.939, 10547.418, 465.364, 52984.941 25/08/12,00:52:13,05,11,1, 12.0,1,1, 13.939, 10547.422, 465.369, 52984.817 25/08/12,00:52:13,06,11,1, 12.0,1,1, 13.939, 10547.429, 465.360, 52984.873 25/08/12,00:52:13,07,11,1, 12.0,1,1, 13.939, 10547.414, 465.375, 52984.933 25/08/12,00:52:13,08,11,1, 12.0,1,1, 13.939, 10547.438, 465.348, 52984.858 25/08/12,00:52:13,09,11,1, 12.0,1,1, 13.939, 10547.435, 465.363, 52984.839 25/08/12,00:52:13,10,11,1, 12.0,1,1, 13.939, 10547.453, 465.371, 52984.815 25/08/12,00:52:13,11,11,1, 12.0,1,1, 13.939, 10547.453, 465.374, 52984.784 25/08/12,00:52:13,12,11,1, 12.0,1,1, 13.939, 10547.463, 465.361, 52984.853 25/08/12,00:52:13,13,11,1, 12.0,1,1, 13.939, 10547.427, 465.374, 52984.847 25/08/12,00:52:13,14,11,1, 12.0,1,1, 13.939, 10547.444, 465.366, 52984.797 25/08/12,00:52:13,15,11,1, 12.0,1,1, 13.939, 10547.441, 465.357, 52984.832 25/08/12,00:52:13,16,11,1, 12.0,1,1, 13.939, 10547.441, 465.355, 52984.858 25/08/12,00:52:13,17,11,1, 12.0,1,1, 13.939, 10547.448, 465.346, 52984.753 25/08/12,00:52:13,18,11,1, 12.0,1,1, 13.939, 10547.419, 465.335, 52984.809 25/08/12,00:52:13,19,11,1, 12.0,1,1, 13.939, 10547.432, 465.369, 52984.771 25/08/12,00:52:14,00,11,1, 11.9,1,1, 13.936, 10547.429, 465.369, 52984.771 25/08/12,00:52:14,01,11,1, 11.9,1,1, 13.936, 10547.452, 465.368, 52984.741 25/08/12,00:52:14,02,11,1, 11.9,1,1, 13.936, 10547.439, 465.360, 52984.835 25/08/12,00:52:14,03,11,1, 11.9,1,1, 13.936, 10547.449, 465.337, 52984.750 25/08/12,00:52:14,04,11,1, 11.9,1,1, 13.936, 10547.431, 465.343, 52984.779 25/08/12,00:52:14,05,11,1, 11.9,1,1, 13.936, 10547.441, 465.348, 52984.806 25/08/12,00:52:14,06,11,1, 11.9,1,1, 13.936, 10547.436, 465.330, 52984.775 25/08/12,00:52:14,07,11,1, 11.9,1,1, 13.936, 10547.448, 465.332, 52984.773 25/08/12,00:52:14,08,11,1, 11.9,1,1, 13.936, 10547.443, 465.333, 52984.762 25/08/12,00:52:14,09,11,1, 11.9,1,1, 13.936, 10547.444, 465.335, 52984.689 25/08/12,00:52:14,10,11,1, 11.9,1,1, 13.936, 10547.440, 465.308, 52984.710 25/08/12,00:52:14,11,11,1, 11.9,1,1, 13.936, 10547.427, 465.330, 52984.804 25/08/12,00:52:14,12,11,1, 11.9,1,1, 13.936, 10547.451, 465.320, 52984.674 25/08/12,00:52:14,13,11,1, 11.9,1,1, 13.936, 10547.425, 465.316, 52984.706 25/08/12,00:52:14,14,11,1, 11.9,1,1, 13.936, 10547.439, 465.311, 52984.712 25/08/12,00:52:14,15,11,1, 11.9,1,1, 13.936, 10547.464, 465.306, 52984.690 25/08/12,00:52:14,16,11,1, 11.9,1,1, 13.936, 10547.468, 465.289, 52984.754 25/08/12,00:52:14,17,11,1, 11.9,1,1, 13.936, 10547.453, 465.305, 52984.790 25/08/12,00:52:14,18,11,1, 11.9,1,1, 13.936, 10547.450, 465.306, 52984.756 25/08/12,00:52:14,19,11,1, 11.9,1,1, 13.936, 10547.440, 465.289, 52984.682 25/08/12,00:52:15,00,10,1, 11.9,1,1, 13.936, 10547.438, 465.289, 52984.682 25/08/12,00:52:15,01,10,1, 11.9,1,1, 13.936, 10547.433, 465.284, 52984.738 25/08/12,00:52:15,02,10,1, 11.9,1,1, 13.936, 10547.432, 465.285, 52984.669 25/08/12,00:52:15,03,10,1, 11.9,1,1, 13.936, 10547.454, 465.301, 52984.745 25/08/12,00:52:15,04,10,1, 11.9,1,1, 13.936, 10547.412, 465.277, 52984.745 25/08/12,00:52:15,05,10,1, 11.9,1,1, 13.936, 10547.445, 465.264, 52984.722 25/08/12,00:52:15,06,10,1, 11.9,1,1, 13.936, 10547.432, 465.256, 52984.696 25/08/12,00:52:15,07,10,1, 11.9,1,1, 13.936, 10547.444, 465.270, 52984.751 25/08/12,00:52:15,08,10,1, 11.9,1,1, 13.936, 10547.444, 465.262, 52984.667 25/08/12,00:52:15,09,10,1, 11.9,1,1, 13.936, 10547.424, 465.265, 52984.644 25/08/12,00:52:15,10,10,1, 11.9,1,1, 13.936, 10547.427, 465.243, 52984.618 25/08/12,00:52:15,11,10,1, 11.9,1,1, 13.936, 10547.438, 465.253, 52984.646 25/08/12,00:52:15,12,10,1, 11.9,1,1, 13.936, 10547.430, 465.256, 52984.677 25/08/12,00:52:15,13,10,1, 11.9,1,1, 13.936, 10547.407, 465.267, 52984.672 25/08/12,00:52:15,14,10,1, 11.9,1,1, 13.936, 10547.452, 465.227, 52984.587 25/08/12,00:52:15,15,10,1, 11.9,1,1, 13.936, 10547.427, 465.264, 52984.657 25/08/12,00:52:15,16,10,1, 11.9,1,1, 13.936, 10547.428, 465.252, 52984.640 25/08/12,00:52:15,17,10,1, 11.9,1,1, 13.936, 10547.400, 465.237, 52984.607 25/08/12,00:52:15,18,10,1, 11.9,1,1, 13.936, 10547.417, 465.241, 52984.610 25/08/12,00:52:15,19,10,1, 11.9,1,1, 13.936, 10547.417, 465.234, 52984.591 25/08/12,00:52:16,00,10,1, 11.9,1,1, 13.938, 10547.413, 465.234, 52984.591 25/08/12,00:52:16,01,10,1, 11.9,1,1, 13.938, 10547.406, 465.250, 52984.661 25/08/12,00:52:16,02,10,1, 11.9,1,1, 13.938, 10547.391, 465.233, 52984.617 25/08/12,00:52:16,03,10,1, 11.9,1,1, 13.938, 10547.413, 465.222, 52984.638 25/08/12,00:52:16,04,10,1, 11.9,1,1, 13.938, 10547.386, 465.221, 52984.618 25/08/12,00:52:16,05,10,1, 11.9,1,1, 13.938, 10547.410, 465.224, 52984.550 25/08/12,00:52:16,06,10,1, 11.9,1,1, 13.938, 10547.411, 465.221, 52984.571 25/08/12,00:52:16,07,10,1, 11.9,1,1, 13.938, 10547.404, 465.226, 52984.622 25/08/12,00:52:16,08,10,1, 11.9,1,1, 13.938, 10547.409, 465.226, 52984.548 25/08/12,00:52:16,09,10,1, 11.9,1,1, 13.938, 10547.396, 465.206, 52984.639 25/08/12,00:52:16,10,10,1, 11.9,1,1, 13.938, 10547.370, 465.226, 52984.595 25/08/12,00:52:16,11,10,1, 11.9,1,1, 13.938, 10547.401, 465.214, 52984.589 25/08/12,00:52:16,12,10,1, 11.9,1,1, 13.938, 10547.387, 465.200, 52984.533 25/08/12,00:52:16,13,10,1, 11.9,1,1, 13.938, 10547.395, 465.187, 52984.497 25/08/12,00:52:16,14,10,1, 11.9,1,1, 13.938, 10547.396, 465.219, 52984.527 25/08/12,00:52:16,15,10,1, 11.9,1,1, 13.938, 10547.397, 465.183, 52984.511 25/08/12,00:52:16,16,10,1, 11.9,1,1, 13.938, 10547.392, 465.175, 52984.507 25/08/12,00:52:16,17,10,1, 11.9,1,1, 13.938, 10547.393, 465.180, 52984.556 25/08/12,00:52:16,18,10,1, 11.9,1,1, 13.938, 10547.419, 465.186, 52984.560 25/08/12,00:52:16,19,10,1, 11.9,1,1, 13.938, 10547.399, 465.186, 52984.596 25/08/12,00:52:17,00,11,1, 12.0,1,1, 13.937, 10547.396, 465.186, 52984.596 25/08/12,00:52:17,01,11,1, 12.0,1,1, 13.937, 10547.402, 465.159, 52984.536 25/08/12,00:52:17,02,11,1, 12.0,1,1, 13.937, 10547.389, 465.188, 52984.522 25/08/12,00:52:17,03,11,1, 12.0,1,1, 13.937, 10547.369, 465.200, 52984.512 25/08/12,00:52:17,04,11,1, 12.0,1,1, 13.937, 10547.401, 465.157, 52984.512 25/08/12,00:52:17,05,11,1, 12.0,1,1, 13.937, 10547.387, 465.158, 52984.529 25/08/12,00:52:17,06,11,1, 12.0,1,1, 13.937, 10547.411, 465.162, 52984.493 25/08/12,00:52:17,07,11,1, 12.0,1,1, 13.937, 10547.385, 465.141, 52984.467 25/08/12,00:52:17,08,11,1, 12.0,1,1, 13.937, 10547.383, 465.171, 52984.580 25/08/12,00:52:17,09,11,1, 12.0,1,1, 13.937, 10547.383, 465.163, 52984.568 25/08/12,00:52:17,10,11,1, 12.0,1,1, 13.937, 10547.397, 465.151, 52984.528 25/08/12,00:52:17,11,11,1, 12.0,1,1, 13.937, 10547.427, 465.169, 52984.471 25/08/12,00:52:17,12,11,1, 12.0,1,1, 13.937, 10547.383, 465.154, 52984.408 25/08/12,00:52:17,13,11,1, 12.0,1,1, 13.937, 10547.395, 465.156, 52984.579 25/08/12,00:52:17,14,11,1, 12.0,1,1, 13.937, 10547.399, 465.166, 52984.492 25/08/12,00:52:17,15,11,1, 12.0,1,1, 13.937, 10547.371, 465.146, 52984.515 25/08/12,00:52:17,16,11,1, 12.0,1,1, 13.937, 10547.360, 465.154, 52984.491 25/08/12,00:52:17,17,11,1, 12.0,1,1, 13.937, 10547.374, 465.156, 52984.512 25/08/12,00:52:17,18,11,1, 12.0,1,1, 13.937, 10547.385, 465.145, 52984.507 25/08/12,00:52:17,19,11,1, 12.0,1,1, 13.937, 10547.400, 465.144, 52984.513 25/08/12,00:52:18,00,11,1, 11.9,1,1, 13.936, 10547.396, 465.144, 52984.513 25/08/12,00:52:18,01,11,1, 11.9,1,1, 13.936, 10547.393, 465.146, 52984.493 25/08/12,00:52:18,02,11,1, 11.9,1,1, 13.936, 10547.408, 465.139, 52984.469 25/08/12,00:52:18,03,11,1, 11.9,1,1, 13.936, 10547.418, 465.149, 52984.470 25/08/12,00:52:18,04,11,1, 11.9,1,1, 13.936, 10547.404, 465.154, 52984.426 25/08/12,00:52:18,05,11,1, 11.9,1,1, 13.936, 10547.419, 465.133, 52984.456 25/08/12,00:52:18,06,11,1, 11.9,1,1, 13.936, 10547.398, 465.143, 52984.451 25/08/12,00:52:18,07,11,1, 11.9,1,1, 13.936, 10547.403, 465.137, 52984.423 25/08/12,00:52:18,08,11,1, 11.9,1,1, 13.936, 10547.402, 465.109, 52984.425 25/08/12,00:52:18,09,11,1, 11.9,1,1, 13.936, 10547.407, 465.118, 52984.423 25/08/12,00:52:18,10,11,1, 11.9,1,1, 13.936, 10547.416, 465.113, 52984.425 25/08/12,00:52:18,11,11,1, 11.9,1,1, 13.936, 10547.404, 465.099, 52984.409 25/08/12,00:52:18,12,11,1, 11.9,1,1, 13.936, 10547.438, 465.120, 52984.405 25/08/12,00:52:18,13,11,1, 11.9,1,1, 13.936, 10547.419, 465.122, 52984.417 25/08/12,00:52:18,14,11,1, 11.9,1,1, 13.936, 10547.428, 465.096, 52984.366 25/08/12,00:52:18,15,11,1, 11.9,1,1, 13.936, 10547.437, 465.115, 52984.405 25/08/12,00:52:18,16,11,1, 11.9,1,1, 13.936, 10547.441, 465.141, 52984.438 25/08/12,00:52:18,17,11,1, 11.9,1,1, 13.936, 10547.431, 465.121, 52984.433 25/08/12,00:52:18,18,11,1, 11.9,1,1, 13.936, 10547.420, 465.111, 52984.358 25/08/12,00:52:18,19,11,1, 11.9,1,1, 13.936, 10547.425, 465.128, 52984.395 25/08/12,00:52:19,00,11,1, 11.9,1,1, 13.937, 10547.421, 465.128, 52984.395 25/08/12,00:52:19,01,11,1, 11.9,1,1, 13.937, 10547.434, 465.104, 52984.370 25/08/12,00:52:19,02,11,1, 11.9,1,1, 13.937, 10547.437, 465.121, 52984.331 25/08/12,00:52:19,03,11,1, 11.9,1,1, 13.937, 10547.456, 465.102, 52984.303 25/08/12,00:52:19,04,11,1, 11.9,1,1, 13.937, 10547.442, 465.104, 52984.409 25/08/12,00:52:19,05,11,1, 11.9,1,1, 13.937, 10547.438, 465.128, 52984.328 25/08/12,00:52:19,06,11,1, 11.9,1,1, 13.937, 10547.417, 465.078, 52984.297 25/08/12,00:52:19,07,11,1, 11.9,1,1, 13.937, 10547.438, 465.079, 52984.332 25/08/12,00:52:19,08,11,1, 11.9,1,1, 13.937, 10547.440, 465.078, 52984.305 25/08/12,00:52:19,09,11,1, 11.9,1,1, 13.937, 10547.466, 465.096, 52984.353 25/08/12,00:52:19,10,11,1, 11.9,1,1, 13.937, 10547.479, 465.070, 52984.343 25/08/12,00:52:19,11,11,1, 11.9,1,1, 13.937, 10547.477, 465.106, 52984.346 25/08/12,00:52:19,12,11,1, 11.9,1,1, 13.937, 10547.436, 465.093, 52984.342 25/08/12,00:52:19,13,11,1, 11.9,1,1, 13.937, 10547.465, 465.091, 52984.306 25/08/12,00:52:19,14,11,1, 11.9,1,1, 13.937, 10547.428, 465.094, 52984.328 25/08/12,00:52:19,15,11,1, 11.9,1,1, 13.937, 10547.458, 465.095, 52984.332 25/08/12,00:52:19,16,11,1, 11.9,1,1, 13.937, 10547.454, 465.070, 52984.318 25/08/12,00:52:19,17,11,1, 11.9,1,1, 13.937, 10547.449, 465.085, 52984.332 25/08/12,00:52:19,18,11,1, 11.9,1,1, 13.937, 10547.455, 465.092, 52984.362 25/08/12,00:52:19,19,11,1, 11.9,1,1, 13.937, 10547.468, 465.073, 52984.293 25/08/12,00:52:20,00,11,1, 12.0,1,1, 13.936, 10547.463, 465.073, 52984.293 25/08/12,00:52:20,01,11,1, 12.0,1,1, 13.936, 10547.461, 465.094, 52984.293 25/08/12,00:52:20,02,11,1, 12.0,1,1, 13.936, 10547.469, 465.098, 52984.317 25/08/12,00:52:20,03,11,1, 12.0,1,1, 13.936, 10547.461, 465.083, 52984.310 25/08/12,00:52:20,04,11,1, 12.0,1,1, 13.936, 10547.440, 465.099, 52984.337 25/08/12,00:52:20,05,11,1, 12.0,1,1, 13.936, 10547.467, 465.080, 52984.261 25/08/12,00:52:20,06,11,1, 12.0,1,1, 13.936, 10547.444, 465.087, 52984.339 25/08/12,00:52:20,07,11,1, 12.0,1,1, 13.936, 10547.461, 465.115, 52984.293 25/08/12,00:52:20,08,11,1, 12.0,1,1, 13.936, 10547.440, 465.130, 52984.328 25/08/12,00:52:20,09,11,1, 12.0,1,1, 13.936, 10547.451, 465.101, 52984.307 25/08/12,00:52:20,10,11,1, 12.0,1,1, 13.936, 10547.444, 465.081, 52984.286 25/08/12,00:52:20,11,11,1, 12.0,1,1, 13.936, 10547.460, 465.080, 52984.220 25/08/12,00:52:20,12,11,1, 12.0,1,1, 13.936, 10547.440, 465.096, 52984.306 25/08/12,00:52:20,13,11,1, 12.0,1,1, 13.936, 10547.442, 465.097, 52984.340 25/08/12,00:52:20,14,11,1, 12.0,1,1, 13.936, 10547.459, 465.089, 52984.247 25/08/12,00:52:20,15,11,1, 12.0,1,1, 13.936, 10547.440, 465.100, 52984.281 25/08/12,00:52:20,16,11,1, 12.0,1,1, 13.936, 10547.411, 465.085, 52984.293 25/08/12,00:52:20,17,11,1, 12.0,1,1, 13.936, 10547.448, 465.112, 52984.317 25/08/12,00:52:20,18,11,1, 12.0,1,1, 13.936, 10547.424, 465.083, 52984.264 25/08/12,00:52:20,19,11,1, 12.0,1,1, 13.936, 10547.451, 465.103, 52984.275 25/08/12,00:52:21,00,11,1, 12.0,1,1, 13.934, 10547.446, 465.103, 52984.275 25/08/12,00:52:21,01,11,1, 12.0,1,1, 13.934, 10547.434, 465.097, 52984.205 25/08/12,00:52:21,02,11,1, 12.0,1,1, 13.934, 10547.412, 465.113, 52984.181 25/08/12,00:52:21,03,11,1, 12.0,1,1, 13.934, 10547.440, 465.115, 52984.183 25/08/12,00:52:21,04,11,1, 12.0,1,1, 13.934, 10547.443, 465.117, 52984.275 25/08/12,00:52:21,05,11,1, 12.0,1,1, 13.934, 10547.445, 465.102, 52984.208 25/08/12,00:52:21,06,11,1, 12.0,1,1, 13.934, 10547.447, 465.121, 52984.193 25/08/12,00:52:21,07,11,1, 12.0,1,1, 13.934, 10547.422, 465.112, 52984.200 25/08/12,00:52:21,08,11,1, 12.0,1,1, 13.934, 10547.400, 465.128, 52984.264 25/08/12,00:52:21,09,11,1, 12.0,1,1, 13.934, 10547.409, 465.116, 52984.241 25/08/12,00:52:21,10,11,1, 12.0,1,1, 13.934, 10547.403, 465.109, 52984.202 25/08/12,00:52:21,11,11,1, 12.0,1,1, 13.934, 10547.389, 465.120, 52984.226 25/08/12,00:52:21,12,11,1, 12.0,1,1, 13.934, 10547.421, 465.113, 52984.181 25/08/12,00:52:21,13,11,1, 12.0,1,1, 13.934, 10547.422, 465.092, 52984.159 25/08/12,00:52:21,14,11,1, 12.0,1,1, 13.934, 10547.445, 465.090, 52984.182 25/08/12,00:52:21,15,11,1, 12.0,1,1, 13.934, 10547.408, 465.121, 52984.257 25/08/12,00:52:21,16,11,1, 12.0,1,1, 13.934, 10547.422, 465.115, 52984.178 25/08/12,00:52:21,17,11,1, 12.0,1,1, 13.934, 10547.395, 465.113, 52984.215 25/08/12,00:52:21,18,11,1, 12.0,1,1, 13.934, 10547.417, 465.099, 52984.195 25/08/12,00:52:21,19,11,1, 12.0,1,1, 13.934, 10547.377, 465.126, 52984.237 25/08/12,00:52:22,00,11,1, 11.9,1,1, 13.937, 10547.371, 465.126, 52984.237 25/08/12,00:52:22,01,11,1, 11.9,1,1, 13.937, 10547.417, 465.122, 52984.201 25/08/12,00:52:22,02,11,1, 11.9,1,1, 13.937, 10547.389, 465.105, 52984.150 25/08/12,00:52:22,03,11,1, 11.9,1,1, 13.937, 10547.395, 465.105, 52984.169 25/08/12,00:52:22,04,11,1, 11.9,1,1, 13.937, 10547.392, 465.119, 52984.200 25/08/12,00:52:22,05,11,1, 11.9,1,1, 13.937, 10547.387, 465.102, 52984.111 25/08/12,00:52:22,06,11,1, 11.9,1,1, 13.937, 10547.406, 465.088, 52984.150 25/08/12,00:52:22,07,11,1, 11.9,1,1, 13.937, 10547.368, 465.082, 52984.076 25/08/12,00:52:22,08,11,1, 11.9,1,1, 13.937, 10547.382, 465.119, 52984.215 25/08/12,00:52:22,09,11,1, 11.9,1,1, 13.937, 10547.404, 465.095, 52984.149 25/08/12,00:52:22,10,11,1, 11.9,1,1, 13.937, 10547.380, 465.082, 52984.204 25/08/12,00:52:22,11,11,1, 11.9,1,1, 13.937, 10547.393, 465.093, 52984.091 25/08/12,00:52:22,12,11,1, 11.9,1,1, 13.937, 10547.375, 465.106, 52984.181 25/08/12,00:52:22,13,11,1, 11.9,1,1, 13.937, 10547.375, 465.121, 52984.125 25/08/12,00:52:22,14,11,1, 11.9,1,1, 13.937, 10547.374, 465.112, 52984.127 25/08/12,00:52:22,15,11,1, 11.9,1,1, 13.937, 10547.370, 465.116, 52984.110 25/08/12,00:52:22,16,11,1, 11.9,1,1, 13.937, 10547.353, 465.131, 52984.097 25/08/12,00:52:22,17,11,1, 11.9,1,1, 13.937, 10547.365, 465.120, 52984.087 25/08/12,00:52:22,18,11,1, 11.9,1,1, 13.937, 10547.371, 465.149, 52984.163 25/08/12,00:52:22,19,11,1, 11.9,1,1, 13.937, 10547.354, 465.145, 52984.187 25/08/12,00:52:23,00,11,1, 11.9,1,1, 13.938, 10547.354, 465.145, 52984.187 25/08/12,00:52:23,01,11,1, 11.9,1,1, 13.938, 10547.383, 465.153, 52984.075 25/08/12,00:52:23,02,11,1, 11.9,1,1, 13.938, 10547.371, 465.138, 52984.078 25/08/12,00:52:23,03,11,1, 11.9,1,1, 13.938, 10547.369, 465.114, 52984.053 25/08/12,00:52:23,04,11,1, 11.9,1,1, 13.938, 10547.341, 465.146, 52984.059 25/08/12,00:52:23,05,11,1, 11.9,1,1, 13.938, 10547.351, 465.124, 52984.120 25/08/12,00:52:23,06,11,1, 11.9,1,1, 13.938, 10547.383, 465.135, 52984.165 25/08/12,00:52:23,07,11,1, 11.9,1,1, 13.938, 10547.358, 465.152, 52984.078 25/08/12,00:52:23,08,11,1, 11.9,1,1, 13.938, 10547.366, 465.170, 52984.088 25/08/12,00:52:23,09,11,1, 11.9,1,1, 13.938, 10547.357, 465.152, 52984.057 25/08/12,00:52:23,10,11,1, 11.9,1,1, 13.938, 10547.338, 465.165, 52984.072 25/08/12,00:52:23,11,11,1, 11.9,1,1, 13.938, 10547.356, 465.155, 52984.093 25/08/12,00:52:23,12,11,1, 11.9,1,1, 13.938, 10547.347, 465.171, 52984.082 25/08/12,00:52:23,13,11,1, 11.9,1,1, 13.938, 10547.329, 465.174, 52984.063 25/08/12,00:52:23,14,11,1, 11.9,1,1, 13.938, 10547.359, 465.171, 52984.072 25/08/12,00:52:23,15,11,1, 11.9,1,1, 13.938, 10547.358, 465.194, 52984.083 25/08/12,00:52:23,16,11,1, 11.9,1,1, 13.938, 10547.365, 465.189, 52984.090 25/08/12,00:52:23,17,11,1, 11.9,1,1, 13.938, 10547.327, 465.181, 52984.030 25/08/12,00:52:23,18,11,1, 11.9,1,1, 13.938, 10547.323, 465.201, 52984.074 25/08/12,00:52:23,19,11,1, 11.9,1,1, 13.938, 10547.336, 465.218, 52984.020 25/08/12,00:52:24,00,11,1, 11.9,1,1, 13.935, 10547.329, 465.218, 52984.020 25/08/12,00:52:24,01,11,1, 11.9,1,1, 13.935, 10547.330, 465.203, 52984.050 25/08/12,00:52:24,02,11,1, 11.9,1,1, 13.935, 10547.354, 465.237, 52984.071 25/08/12,00:52:24,03,11,1, 11.9,1,1, 13.935, 10547.353, 465.232, 52984.045 25/08/12,00:52:24,04,11,1, 11.9,1,1, 13.935, 10547.315, 465.218, 52984.022 25/08/12,00:52:24,05,11,1, 11.9,1,1, 13.935, 10547.319, 465.240, 52984.020 25/08/12,00:52:24,06,11,1, 11.9,1,1, 13.935, 10547.323, 465.244, 52984.064 25/08/12,00:52:24,07,11,1, 11.9,1,1, 13.935, 10547.321, 465.221, 52984.080 25/08/12,00:52:24,08,11,1, 11.9,1,1, 13.935, 10547.311, 465.254, 52984.020 25/08/12,00:52:24,09,11,1, 11.9,1,1, 13.935, 10547.313, 465.260, 52984.063 25/08/12,00:52:24,10,11,1, 11.9,1,1, 13.935, 10547.322, 465.258, 52984.046 25/08/12,00:52:24,11,11,1, 11.9,1,1, 13.935, 10547.326, 465.289, 52984.017 25/08/12,00:52:24,12,11,1, 11.9,1,1, 13.935, 10547.322, 465.295, 52984.012 25/08/12,00:52:24,13,11,1, 11.9,1,1, 13.935, 10547.297, 465.296, 52984.031 25/08/12,00:52:24,14,11,1, 11.9,1,1, 13.935, 10547.297, 465.256, 52984.054 25/08/12,00:52:24,15,11,1, 11.9,1,1, 13.935, 10547.301, 465.298, 52984.043 25/08/12,00:52:24,16,11,1, 11.9,1,1, 13.935, 10547.304, 465.284, 52984.048 25/08/12,00:52:24,17,11,1, 11.9,1,1, 13.935, 10547.310, 465.304, 52983.987 25/08/12,00:52:24,18,11,1, 11.9,1,1, 13.935, 10547.323, 465.288, 52984.109 25/08/12,00:52:24,19,11,1, 11.9,1,1, 13.935, 10547.298, 465.281, 52984.016 25/08/12,00:52:25,00,11,1, 11.9,1,1, 13.933, 10547.296, 465.281, 52984.016 25/08/12,00:52:25,01,11,1, 11.9,1,1, 13.933, 10547.313, 465.304, 52984.066 25/08/12,00:52:25,02,11,1, 11.9,1,1, 13.933, 10547.304, 465.291, 52983.968 25/08/12,00:52:25,03,11,1, 11.9,1,1, 13.933, 10547.286, 465.309, 52984.000 25/08/12,00:52:25,04,11,1, 11.9,1,1, 13.933, 10547.301, 465.289, 52983.983 25/08/12,00:52:25,05,11,1, 11.9,1,1, 13.933, 10547.273, 465.298, 52984.060 25/08/12,00:52:25,06,11,1, 11.9,1,1, 13.933, 10547.286, 465.310, 52983.976 25/08/12,00:52:25,07,11,1, 11.9,1,1, 13.933, 10547.288, 465.316, 52984.030 25/08/12,00:52:25,08,11,1, 11.9,1,1, 13.933, 10547.273, 465.310, 52983.977 25/08/12,00:52:25,09,11,1, 11.9,1,1, 13.933, 10547.285, 465.317, 52984.060 25/08/12,00:52:25,10,11,1, 11.9,1,1, 13.933, 10547.269, 465.328, 52984.004 25/08/12,00:52:25,11,11,1, 11.9,1,1, 13.933, 10547.296, 465.300, 52983.923 25/08/12,00:52:25,12,11,1, 11.9,1,1, 13.933, 10547.264, 465.325, 52983.994 25/08/12,00:52:25,13,11,1, 11.9,1,1, 13.933, 10547.283, 465.328, 52984.010 25/08/12,00:52:25,14,11,1, 11.9,1,1, 13.933, 10547.251, 465.312, 52983.998 25/08/12,00:52:25,15,11,1, 11.9,1,1, 13.933, 10547.255, 465.339, 52983.983 25/08/12,00:52:25,16,11,1, 11.9,1,1, 13.933, 10547.277, 465.373, 52983.953 25/08/12,00:52:25,17,11,1, 11.9,1,1, 13.933, 10547.231, 465.353, 52983.935 25/08/12,00:52:25,18,11,1, 11.9,1,1, 13.933, 10547.242, 465.386, 52984.030 25/08/12,00:52:25,19,11,1, 11.9,1,1, 13.933, 10547.226, 465.376, 52983.946 25/08/12,00:52:26,00,11,1, 11.9,1,1, 13.935, 10547.221, 465.376, 52983.946 25/08/12,00:52:26,01,11,1, 11.9,1,1, 13.935, 10547.237, 465.352, 52983.956 25/08/12,00:52:26,02,11,1, 11.9,1,1, 13.935, 10547.243, 465.375, 52983.998 25/08/12,00:52:26,03,11,1, 11.9,1,1, 13.935, 10547.226, 465.361, 52983.974 25/08/12,00:52:26,04,11,1, 11.9,1,1, 13.935, 10547.211, 465.362, 52983.942 25/08/12,00:52:26,05,11,1, 11.9,1,1, 13.935, 10547.216, 465.382, 52983.948 25/08/12,00:52:26,06,11,1, 11.9,1,1, 13.935, 10547.208, 465.377, 52984.065 25/08/12,00:52:26,07,11,1, 11.9,1,1, 13.935, 10547.223, 465.400, 52984.032 25/08/12,00:52:26,08,11,1, 11.9,1,1, 13.935, 10547.197, 465.385, 52984.000 25/08/12,00:52:26,09,11,1, 11.9,1,1, 13.935, 10547.202, 465.379, 52984.027 25/08/12,00:52:26,10,11,1, 11.9,1,1, 13.935, 10547.202, 465.392, 52984.020 25/08/12,00:52:26,11,11,1, 11.9,1,1, 13.935, 10547.173, 465.402, 52983.936 25/08/12,00:52:26,12,11,1, 11.9,1,1, 13.935, 10547.187, 465.393, 52983.982 25/08/12,00:52:26,13,11,1, 11.9,1,1, 13.935, 10547.181, 465.399, 52983.977 25/08/12,00:52:26,14,11,1, 11.9,1,1, 13.935, 10547.193, 465.422, 52983.977 25/08/12,00:52:26,15,11,1, 11.9,1,1, 13.935, 10547.174, 465.398, 52983.958 25/08/12,00:52:26,16,11,1, 11.9,1,1, 13.935, 10547.153, 465.427, 52983.984 25/08/12,00:52:26,17,11,1, 11.9,1,1, 13.935, 10547.156, 465.421, 52983.956 25/08/12,00:52:26,18,11,1, 11.9,1,1, 13.935, 10547.158, 465.441, 52983.911 25/08/12,00:52:26,19,11,1, 11.9,1,1, 13.935, 10547.170, 465.451, 52983.940 25/08/12,00:52:27,00,11,1, 11.9,1,1, 13.933, 10547.162, 465.451, 52983.940 25/08/12,00:52:27,01,11,1, 11.9,1,1, 13.933, 10547.180, 465.434, 52983.832 25/08/12,00:52:27,02,11,1, 11.9,1,1, 13.933, 10547.154, 465.439, 52983.977 25/08/12,00:52:27,03,11,1, 11.9,1,1, 13.933, 10547.162, 465.436, 52983.943 25/08/12,00:52:27,04,11,1, 11.9,1,1, 13.933, 10547.140, 465.445, 52983.945 25/08/12,00:52:27,05,11,1, 11.9,1,1, 13.933, 10547.130, 465.425, 52983.912 25/08/12,00:52:27,06,11,1, 11.9,1,1, 13.933, 10547.111, 465.452, 52983.913 25/08/12,00:52:27,07,11,1, 11.9,1,1, 13.933, 10547.124, 465.457, 52983.904 25/08/12,00:52:27,08,11,1, 11.9,1,1, 13.933, 10547.099, 465.462, 52983.915 25/08/12,00:52:27,09,11,1, 11.9,1,1, 13.933, 10547.120, 465.465, 52983.922 25/08/12,00:52:27,10,11,1, 11.9,1,1, 13.933, 10547.117, 465.476, 52983.899 25/08/12,00:52:27,11,11,1, 11.9,1,1, 13.933, 10547.069, 465.467, 52983.927 25/08/12,00:52:27,12,11,1, 11.9,1,1, 13.933, 10547.089, 465.487, 52983.862 25/08/12,00:52:27,13,11,1, 11.9,1,1, 13.933, 10547.091, 465.474, 52983.920 25/08/12,00:52:27,14,11,1, 11.9,1,1, 13.933, 10547.081, 465.465, 52983.874 25/08/12,00:52:27,15,11,1, 11.9,1,1, 13.933, 10547.065, 465.479, 52983.881 25/08/12,00:52:27,16,11,1, 11.9,1,1, 13.933, 10547.075, 465.470, 52983.845 25/08/12,00:52:27,17,11,1, 11.9,1,1, 13.933, 10547.056, 465.456, 52983.885 25/08/12,00:52:27,18,11,1, 11.9,1,1, 13.933, 10547.067, 465.469, 52983.889 25/08/12,00:52:27,19,11,1, 11.9,1,1, 13.933, 10547.032, 465.510, 52983.853 25/08/12,00:52:28,00,11,1, 11.9,1,1, 13.933, 10547.029, 465.510, 52983.853 25/08/12,00:52:28,01,11,1, 11.9,1,1, 13.933, 10547.071, 465.504, 52983.892 25/08/12,00:52:28,02,11,1, 11.9,1,1, 13.933, 10547.056, 465.476, 52983.839 25/08/12,00:52:28,03,11,1, 11.9,1,1, 13.933, 10547.046, 465.497, 52983.818 25/08/12,00:52:28,04,11,1, 11.9,1,1, 13.933, 10547.021, 465.475, 52983.812 25/08/12,00:52:28,05,11,1, 11.9,1,1, 13.933, 10547.025, 465.477, 52983.821 25/08/12,00:52:28,06,11,1, 11.9,1,1, 13.933, 10547.022, 465.510, 52983.915 25/08/12,00:52:28,07,11,1, 11.9,1,1, 13.933, 10547.011, 465.496, 52983.824 25/08/12,00:52:28,08,11,1, 11.9,1,1, 13.933, 10547.012, 465.503, 52983.827 25/08/12,00:52:28,09,11,1, 11.9,1,1, 13.933, 10546.997, 465.495, 52983.845 25/08/12,00:52:28,10,11,1, 11.9,1,1, 13.933, 10546.997, 465.530, 52983.871 25/08/12,00:52:28,11,11,1, 11.9,1,1, 13.933, 10547.018, 465.524, 52983.814 25/08/12,00:52:28,12,11,1, 11.9,1,1, 13.933, 10546.985, 465.531, 52983.807 25/08/12,00:52:28,13,11,1, 11.9,1,1, 13.933, 10546.978, 465.532, 52983.858 25/08/12,00:52:28,14,11,1, 11.9,1,1, 13.933, 10546.992, 465.528, 52983.795 25/08/12,00:52:28,15,11,1, 11.9,1,1, 13.933, 10546.981, 465.518, 52983.838 25/08/12,00:52:28,16,11,1, 11.9,1,1, 13.933, 10546.959, 465.534, 52983.819 25/08/12,00:52:28,17,11,1, 11.9,1,1, 13.933, 10546.949, 465.530, 52983.830 25/08/12,00:52:28,18,11,1, 11.9,1,1, 13.933, 10546.932, 465.524, 52983.745 25/08/12,00:52:28,19,11,1, 11.9,1,1, 13.933, 10546.947, 465.538, 52983.813 25/08/12,00:52:29,00,11,1, 11.9,1,1, 13.935, 10546.945, 465.538, 52983.813 25/08/12,00:52:29,01,11,1, 11.9,1,1, 13.935, 10546.932, 465.532, 52983.800 25/08/12,00:52:29,02,11,1, 11.9,1,1, 13.935, 10546.951, 465.550, 52983.836 25/08/12,00:52:29,03,11,1, 11.9,1,1, 13.935, 10546.945, 465.549, 52983.832 25/08/12,00:52:29,04,11,1, 11.9,1,1, 13.935, 10546.939, 465.575, 52983.823 25/08/12,00:52:29,05,11,1, 11.9,1,1, 13.935, 10546.928, 465.558, 52983.728 25/08/12,00:52:29,06,11,1, 11.9,1,1, 13.935, 10546.926, 465.569, 52983.830 25/08/12,00:52:29,07,11,1, 11.9,1,1, 13.935, 10546.910, 465.571, 52983.739 25/08/12,00:52:29,08,11,1, 11.9,1,1, 13.935, 10546.909, 465.580, 52983.708 25/08/12,00:52:29,09,11,1, 11.9,1,1, 13.935, 10546.866, 465.577, 52983.835 25/08/12,00:52:29,10,11,1, 11.9,1,1, 13.935, 10546.894, 465.606, 52983.858 25/08/12,00:52:29,11,11,1, 11.9,1,1, 13.935, 10546.887, 465.570, 52983.831 25/08/12,00:52:29,12,11,1, 11.9,1,1, 13.935, 10546.873, 465.586, 52983.772 25/08/12,00:52:29,13,11,1, 11.9,1,1, 13.935, 10546.877, 465.585, 52983.763 25/08/12,00:52:29,14,11,1, 11.9,1,1, 13.935, 10546.896, 465.584, 52983.798 25/08/12,00:52:29,15,11,1, 11.9,1,1, 13.935, 10546.875, 465.587, 52983.833 25/08/12,00:52:29,16,11,1, 11.9,1,1, 13.935, 10546.894, 465.585, 52983.753 25/08/12,00:52:29,17,11,1, 11.9,1,1, 13.935, 10546.862, 465.585, 52983.716 25/08/12,00:52:29,18,11,1, 11.9,1,1, 13.935, 10546.867, 465.594, 52983.774 25/08/12,00:52:29,19,11,1, 11.9,1,1, 13.935, 10546.842, 465.583, 52983.839 25/08/12,00:52:30,00,11,1, 11.9,1,1, 13.930, 10546.837, 465.583, 52983.839 25/08/12,00:52:30,01,11,1, 11.9,1,1, 13.930, 10546.849, 465.593, 52983.756 25/08/12,00:52:30,02,11,1, 11.9,1,1, 13.930, 10546.882, 465.590, 52983.767 25/08/12,00:52:30,03,11,1, 11.9,1,1, 13.930, 10546.855, 465.591, 52983.755 25/08/12,00:52:30,04,11,1, 11.9,1,1, 13.930, 10546.861, 465.580, 52983.773 25/08/12,00:52:30,05,11,1, 11.9,1,1, 13.930, 10546.836, 465.612, 52983.830 25/08/12,00:52:30,06,11,1, 11.9,1,1, 13.930, 10546.861, 465.607, 52983.780 25/08/12,00:52:30,07,11,1, 11.9,1,1, 13.930, 10546.825, 465.603, 52983.741 25/08/12,00:52:30,08,11,1, 11.9,1,1, 13.930, 10546.830, 465.610, 52983.777 25/08/12,00:52:30,09,11,1, 11.9,1,1, 13.930, 10546.831, 465.600, 52983.679 25/08/12,00:52:30,10,11,1, 11.9,1,1, 13.930, 10546.814, 465.620, 52983.803 25/08/12,00:52:30,11,11,1, 11.9,1,1, 13.930, 10546.807, 465.613, 52983.815 25/08/12,00:52:30,12,11,1, 11.9,1,1, 13.930, 10546.807, 465.632, 52983.688 25/08/12,00:52:30,13,11,1, 11.9,1,1, 13.930, 10546.805, 465.622, 52983.772 25/08/12,00:52:30,14,11,1, 11.9,1,1, 13.930, 10546.817, 465.632, 52983.639 25/08/12,00:52:30,15,11,1, 11.9,1,1, 13.930, 10546.788, 465.639, 52983.784 25/08/12,00:52:30,16,11,1, 11.9,1,1, 13.930, 10546.783, 465.637, 52983.706 25/08/12,00:52:30,17,11,1, 11.9,1,1, 13.930, 10546.791, 465.646, 52983.758 25/08/12,00:52:30,18,11,1, 11.9,1,1, 13.930, 10546.802, 465.648, 52983.784 25/08/12,00:52:30,19,11,1, 11.9,1,1, 13.930, 10546.778, 465.657, 52983.709 25/08/12,00:52:31,00,10,1, 12.0,1,1, 13.934, 10546.770, 465.657, 52983.709 25/08/12,00:52:31,01,10,1, 12.0,1,1, 13.934, 10546.774, 465.673, 52983.725 25/08/12,00:52:31,02,10,1, 12.0,1,1, 13.934, 10546.771, 465.655, 52983.789 25/08/12,00:52:31,03,10,1, 12.0,1,1, 13.934, 10546.788, 465.637, 52983.647 25/08/12,00:52:31,04,10,1, 12.0,1,1, 13.934, 10546.750, 465.645, 52983.647 25/08/12,00:52:31,05,10,1, 12.0,1,1, 13.934, 10546.753, 465.677, 52983.729 25/08/12,00:52:31,06,10,1, 12.0,1,1, 13.934, 10546.758, 465.656, 52983.712 25/08/12,00:52:31,07,10,1, 12.0,1,1, 13.934, 10546.744, 465.641, 52983.718 25/08/12,00:52:31,08,10,1, 12.0,1,1, 13.934, 10546.757, 465.661, 52983.706 25/08/12,00:52:31,09,10,1, 12.0,1,1, 13.934, 10546.715, 465.652, 52983.735 25/08/12,00:52:31,10,10,1, 12.0,1,1, 13.934, 10546.738, 465.632, 52983.648 25/08/12,00:52:31,11,10,1, 12.0,1,1, 13.934, 10546.753, 465.658, 52983.726 25/08/12,00:52:31,12,10,1, 12.0,1,1, 13.934, 10546.759, 465.647, 52983.672 25/08/12,00:52:31,13,10,1, 12.0,1,1, 13.934, 10546.738, 465.621, 52983.656 25/08/12,00:52:31,14,10,1, 12.0,1,1, 13.934, 10546.720, 465.643, 52983.706 25/08/12,00:52:31,15,10,1, 12.0,1,1, 13.934, 10546.732, 465.666, 52983.710 25/08/12,00:52:31,16,10,1, 12.0,1,1, 13.934, 10546.714, 465.652, 52983.640 25/08/12,00:52:31,17,10,1, 12.0,1,1, 13.934, 10546.707, 465.660, 52983.715 25/08/12,00:52:31,18,10,1, 12.0,1,1, 13.934, 10546.723, 465.667, 52983.685 25/08/12,00:52:31,19,10,1, 12.0,1,1, 13.934, 10546.694, 465.652, 52983.653 25/08/12,00:52:32,00,10,1, 11.9,1,1, 13.933, 10546.687, 465.652, 52983.653 25/08/12,00:52:32,01,10,1, 11.9,1,1, 13.933, 10546.713, 465.678, 52983.669 25/08/12,00:52:32,02,10,1, 11.9,1,1, 13.933, 10546.704, 465.663, 52983.655 25/08/12,00:52:32,03,10,1, 11.9,1,1, 13.933, 10546.711, 465.684, 52983.675 25/08/12,00:52:32,04,10,1, 11.9,1,1, 13.933, 10546.712, 465.662, 52983.613 25/08/12,00:52:32,05,10,1, 11.9,1,1, 13.933, 10546.684, 465.647, 52983.679 25/08/12,00:52:32,06,10,1, 11.9,1,1, 13.933, 10546.680, 465.644, 52983.623 25/08/12,00:52:32,07,10,1, 11.9,1,1, 13.933, 10546.688, 465.641, 52983.595 25/08/12,00:52:32,08,10,1, 11.9,1,1, 13.933, 10546.689, 465.652, 52983.629 25/08/12,00:52:32,09,10,1, 11.9,1,1, 13.933, 10546.662, 465.653, 52983.588 25/08/12,00:52:32,10,10,1, 11.9,1,1, 13.933, 10546.648, 465.634, 52983.641 25/08/12,00:52:32,11,10,1, 11.9,1,1, 13.933, 10546.703, 465.624, 52983.604 25/08/12,00:52:32,12,10,1, 11.9,1,1, 13.933, 10546.674, 465.657, 52983.695 25/08/12,00:52:32,13,10,1, 11.9,1,1, 13.933, 10546.658, 465.641, 52983.622 25/08/12,00:52:32,14,10,1, 11.9,1,1, 13.933, 10546.648, 465.651, 52983.639 25/08/12,00:52:32,15,10,1, 11.9,1,1, 13.933, 10546.685, 465.655, 52983.626 25/08/12,00:52:32,16,10,1, 11.9,1,1, 13.933, 10546.683, 465.666, 52983.570 25/08/12,00:52:32,17,10,1, 11.9,1,1, 13.933, 10546.670, 465.657, 52983.665 25/08/12,00:52:32,18,10,1, 11.9,1,1, 13.933, 10546.672, 465.653, 52983.571 25/08/12,00:52:32,19,10,1, 11.9,1,1, 13.933, 10546.661, 465.669, 52983.594 25/08/12,00:52:33,00,11,1, 11.9,1,1, 13.931, 10546.653, 465.669, 52983.594 25/08/12,00:52:33,01,11,1, 11.9,1,1, 13.931, 10546.669, 465.660, 52983.589 25/08/12,00:52:33,02,11,1, 11.9,1,1, 13.931, 10546.625, 465.658, 52983.549 25/08/12,00:52:33,03,11,1, 11.9,1,1, 13.931, 10546.672, 465.665, 52983.577 25/08/12,00:52:33,04,11,1, 11.9,1,1, 13.931, 10546.662, 465.668, 52983.593 25/08/12,00:52:33,05,11,1, 11.9,1,1, 13.931, 10546.654, 465.661, 52983.486 25/08/12,00:52:33,06,11,1, 11.9,1,1, 13.931, 10546.648, 465.644, 52983.610 25/08/12,00:52:33,07,11,1, 11.9,1,1, 13.931, 10546.616, 465.663, 52983.624 25/08/12,00:52:33,08,11,1, 11.9,1,1, 13.931, 10546.660, 465.651, 52983.476 25/08/12,00:52:33,09,11,1, 11.9,1,1, 13.931, 10546.642, 465.656, 52983.527 25/08/12,00:52:33,10,11,1, 11.9,1,1, 13.931, 10546.688, 465.642, 52983.500 25/08/12,00:52:33,11,11,1, 11.9,1,1, 13.931, 10546.652, 465.638, 52983.475 25/08/12,00:52:33,12,11,1, 11.9,1,1, 13.931, 10546.639, 465.649, 52983.466 25/08/12,00:52:33,13,11,1, 11.9,1,1, 13.931, 10546.633, 465.652, 52983.474 25/08/12,00:52:33,14,11,1, 11.9,1,1, 13.931, 10546.630, 465.670, 52983.550 25/08/12,00:52:33,15,11,1, 11.9,1,1, 13.931, 10546.658, 465.665, 52983.555 25/08/12,00:52:33,16,11,1, 11.9,1,1, 13.931, 10546.655, 465.661, 52983.580 25/08/12,00:52:33,17,11,1, 11.9,1,1, 13.931, 10546.643, 465.663, 52983.482 25/08/12,00:52:33,18,11,1, 11.9,1,1, 13.931, 10546.655, 465.649, 52983.507 25/08/12,00:52:33,19,11,1, 11.9,1,1, 13.931, 10546.635, 465.681, 52983.583 25/08/12,00:52:34,00,11,1, 11.9,1,1, 13.929, 10546.628, 465.681, 52983.583 25/08/12,00:52:34,01,11,1, 11.9,1,1, 13.929, 10546.663, 465.690, 52983.553 25/08/12,00:52:34,02,11,1, 11.9,1,1, 13.929, 10546.656, 465.655, 52983.559 25/08/12,00:52:34,03,11,1, 11.9,1,1, 13.929, 10546.635, 465.680, 52983.527 25/08/12,00:52:34,04,11,1, 11.9,1,1, 13.929, 10546.636, 465.665, 52983.555 25/08/12,00:52:34,05,11,1, 11.9,1,1, 13.929, 10546.629, 465.657, 52983.465 25/08/12,00:52:34,06,11,1, 11.9,1,1, 13.929, 10546.650, 465.660, 52983.486 25/08/12,00:52:34,07,11,1, 11.9,1,1, 13.929, 10546.639, 465.667, 52983.493 25/08/12,00:52:34,08,11,1, 11.9,1,1, 13.929, 10546.626, 465.657, 52983.532 25/08/12,00:52:34,09,11,1, 11.9,1,1, 13.929, 10546.640, 465.686, 52983.446 25/08/12,00:52:34,10,11,1, 11.9,1,1, 13.929, 10546.624, 465.641, 52983.508 25/08/12,00:52:34,11,11,1, 11.9,1,1, 13.929, 10546.638, 465.669, 52983.497 25/08/12,00:52:34,12,11,1, 11.9,1,1, 13.929, 10546.657, 465.688, 52983.530 25/08/12,00:52:34,13,11,1, 11.9,1,1, 13.929, 10546.630, 465.661, 52983.513 25/08/12,00:52:34,14,11,1, 11.9,1,1, 13.929, 10546.665, 465.649, 52983.362 25/08/12,00:52:34,15,11,1, 11.9,1,1, 13.929, 10546.682, 465.701, 52983.533 25/08/12,00:52:34,16,11,1, 11.9,1,1, 13.929, 10546.654, 465.655, 52983.466 25/08/12,00:52:34,17,11,1, 11.9,1,1, 13.929, 10546.671, 465.648, 52983.455 25/08/12,00:52:34,18,11,1, 11.9,1,1, 13.929, 10546.646, 465.686, 52983.522 25/08/12,00:52:34,19,11,1, 11.9,1,1, 13.929, 10546.640, 465.697, 52983.475 25/08/12,00:52:35,00,11,1, 11.8,1,1, 13.933, 10546.637, 465.697, 52983.475 25/08/12,00:52:35,01,11,1, 11.8,1,1, 13.933, 10546.634, 465.697, 52983.512 25/08/12,00:52:35,02,11,1, 11.8,1,1, 13.933, 10546.634, 465.703, 52983.482 25/08/12,00:52:35,03,11,1, 11.8,1,1, 13.933, 10546.632, 465.696, 52983.472 25/08/12,00:52:35,04,11,1, 11.8,1,1, 13.933, 10546.642, 465.700, 52983.455 25/08/12,00:52:35,05,11,1, 11.8,1,1, 13.933, 10546.620, 465.701, 52983.495 25/08/12,00:52:35,06,11,1, 11.8,1,1, 13.933, 10546.619, 465.703, 52983.462 25/08/12,00:52:35,07,11,1, 11.8,1,1, 13.933, 10546.628, 465.707, 52983.502 25/08/12,00:52:35,08,11,1, 11.8,1,1, 13.933, 10546.621, 465.709, 52983.490 25/08/12,00:52:35,09,11,1, 11.8,1,1, 13.933, 10546.625, 465.711, 52983.461 25/08/12,00:52:35,10,11,1, 11.8,1,1, 13.933, 10546.631, 465.720, 52983.483 25/08/12,00:52:35,11,11,1, 11.8,1,1, 13.933, 10546.612, 465.728, 52983.476 25/08/12,00:52:35,12,11,1, 11.8,1,1, 13.933, 10546.615, 465.730, 52983.426 25/08/12,00:52:35,13,11,1, 11.8,1,1, 13.933, 10546.620, 465.734, 52983.418 25/08/12,00:52:35,14,11,1, 11.8,1,1, 13.933, 10546.627, 465.728, 52983.494 25/08/12,00:52:35,15,11,1, 11.8,1,1, 13.933, 10546.604, 465.696, 52983.391 25/08/12,00:52:35,16,11,1, 11.8,1,1, 13.933, 10546.632, 465.739, 52983.404 25/08/12,00:52:35,17,11,1, 11.8,1,1, 13.933, 10546.624, 465.739, 52983.456 25/08/12,00:52:35,18,11,1, 11.8,1,1, 13.933, 10546.628, 465.706, 52983.407 25/08/12,00:52:35,19,11,1, 11.8,1,1, 13.933, 10546.622, 465.748, 52983.466 25/08/12,00:52:36,00,11,1, 11.9,1,1, 13.931, 10546.620, 465.748, 52983.466 25/08/12,00:52:36,01,11,1, 11.9,1,1, 13.931, 10546.625, 465.714, 52983.403 25/08/12,00:52:36,02,11,1, 11.9,1,1, 13.931, 10546.650, 465.721, 52983.428 25/08/12,00:52:36,03,11,1, 11.9,1,1, 13.931, 10546.634, 465.740, 52983.441 25/08/12,00:52:36,04,11,1, 11.9,1,1, 13.931, 10546.650, 465.706, 52983.430 25/08/12,00:52:36,05,11,1, 11.9,1,1, 13.931, 10546.659, 465.724, 52983.401 25/08/12,00:52:36,06,11,1, 11.9,1,1, 13.931, 10546.636, 465.741, 52983.452 25/08/12,00:52:36,07,11,1, 11.9,1,1, 13.931, 10546.644, 465.695, 52983.356 25/08/12,00:52:36,08,11,1, 11.9,1,1, 13.931, 10546.644, 465.730, 52983.389 25/08/12,00:52:36,09,11,1, 11.9,1,1, 13.931, 10546.646, 465.710, 52983.374 25/08/12,00:52:36,10,11,1, 11.9,1,1, 13.931, 10546.667, 465.735, 52983.437 25/08/12,00:52:36,11,11,1, 11.9,1,1, 13.931, 10546.630, 465.708, 52983.362 25/08/12,00:52:36,12,11,1, 11.9,1,1, 13.931, 10546.641, 465.704, 52983.399 25/08/12,00:52:36,13,11,1, 11.9,1,1, 13.931, 10546.618, 465.705, 52983.458 25/08/12,00:52:36,14,11,1, 11.9,1,1, 13.931, 10546.650, 465.718, 52983.344 25/08/12,00:52:36,15,11,1, 11.9,1,1, 13.931, 10546.635, 465.729, 52983.429 25/08/12,00:52:36,16,11,1, 11.9,1,1, 13.931, 10546.650, 465.741, 52983.387 25/08/12,00:52:36,17,11,1, 11.9,1,1, 13.931, 10546.635, 465.721, 52983.385 25/08/12,00:52:36,18,11,1, 11.9,1,1, 13.931, 10546.633, 465.722, 52983.313 25/08/12,00:52:36,19,11,1, 11.9,1,1, 13.931, 10546.636, 465.729, 52983.461 25/08/12,00:52:37,00,11,1, 11.9,1,1, 13.932, 10546.628, 465.729, 52983.461 25/08/12,00:52:37,01,11,1, 11.9,1,1, 13.932, 10546.639, 465.730, 52983.350 25/08/12,00:52:37,02,11,1, 11.9,1,1, 13.932, 10546.634, 465.714, 52983.348 25/08/12,00:52:37,03,11,1, 11.9,1,1, 13.932, 10546.649, 465.730, 52983.381 25/08/12,00:52:37,04,11,1, 11.9,1,1, 13.932, 10546.662, 465.715, 52983.322 25/08/12,00:52:37,05,11,1, 11.9,1,1, 13.932, 10546.644, 465.710, 52983.355 25/08/12,00:52:37,06,11,1, 11.9,1,1, 13.932, 10546.649, 465.716, 52983.317 25/08/12,00:52:37,07,11,1, 11.9,1,1, 13.932, 10546.641, 465.724, 52983.313 25/08/12,00:52:37,08,11,1, 11.9,1,1, 13.932, 10546.654, 465.711, 52983.334 25/08/12,00:52:37,09,11,1, 11.9,1,1, 13.932, 10546.628, 465.703, 52983.313 25/08/12,00:52:37,10,11,1, 11.9,1,1, 13.932, 10546.666, 465.722, 52983.338 25/08/12,00:52:37,11,11,1, 11.9,1,1, 13.932, 10546.665, 465.703, 52983.311 25/08/12,00:52:37,12,11,1, 11.9,1,1, 13.932, 10546.651, 465.721, 52983.356 25/08/12,00:52:37,13,11,1, 11.9,1,1, 13.932, 10546.681, 465.715, 52983.348 25/08/12,00:52:37,14,11,1, 11.9,1,1, 13.932, 10546.648, 465.734, 52983.395 25/08/12,00:52:37,15,11,1, 11.9,1,1, 13.932, 10546.672, 465.724, 52983.314 25/08/12,00:52:37,16,11,1, 11.9,1,1, 13.932, 10546.656, 465.726, 52983.356 25/08/12,00:52:37,17,11,1, 11.9,1,1, 13.932, 10546.650, 465.711, 52983.305 25/08/12,00:52:37,18,11,1, 11.9,1,1, 13.932, 10546.647, 465.707, 52983.365 25/08/12,00:52:37,19,11,1, 11.9,1,1, 13.932, 10546.672, 465.735, 52983.313 25/08/12,00:52:38,00,11,1, 11.9,1,1, 13.932, 10546.670, 465.735, 52983.313 25/08/12,00:52:38,01,11,1, 11.9,1,1, 13.932, 10546.655, 465.723, 52983.325 25/08/12,00:52:38,02,11,1, 11.9,1,1, 13.932, 10546.681, 465.724, 52983.355 25/08/12,00:52:38,03,11,1, 11.9,1,1, 13.932, 10546.666, 465.738, 52983.306 25/08/12,00:52:38,04,11,1, 11.9,1,1, 13.932, 10546.660, 465.697, 52983.332 25/08/12,00:52:38,05,11,1, 11.9,1,1, 13.932, 10546.656, 465.719, 52983.286 25/08/12,00:52:38,06,11,1, 11.9,1,1, 13.932, 10546.684, 465.722, 52983.265 25/08/12,00:52:38,07,11,1, 11.9,1,1, 13.932, 10546.653, 465.708, 52983.253 25/08/12,00:52:38,08,11,1, 11.9,1,1, 13.932, 10546.667, 465.705, 52983.236 25/08/12,00:52:38,09,11,1, 11.9,1,1, 13.932, 10546.668, 465.741, 52983.273 25/08/12,00:52:38,10,11,1, 11.9,1,1, 13.932, 10546.676, 465.737, 52983.283 25/08/12,00:52:38,11,11,1, 11.9,1,1, 13.932, 10546.666, 465.711, 52983.213 25/08/12,00:52:38,12,11,1, 11.9,1,1, 13.932, 10546.663, 465.746, 52983.320 25/08/12,00:52:38,13,11,1, 11.9,1,1, 13.932, 10546.666, 465.727, 52983.308 25/08/12,00:52:38,14,11,1, 11.9,1,1, 13.932, 10546.649, 465.731, 52983.289 25/08/12,00:52:38,15,11,1, 11.9,1,1, 13.932, 10546.683, 465.766, 52983.273 25/08/12,00:52:38,16,11,1, 11.9,1,1, 13.932, 10546.653, 465.753, 52983.310 25/08/12,00:52:38,17,11,1, 11.9,1,1, 13.932, 10546.670, 465.753, 52983.214 25/08/12,00:52:38,18,11,1, 11.9,1,1, 13.932, 10546.681, 465.775, 52983.269 25/08/12,00:52:38,19,11,1, 11.9,1,1, 13.932, 10546.644, 465.753, 52983.216 25/08/12,00:52:39,00,11,1, 12.0,1,1, 13.931, 10546.637, 465.753, 52983.216 25/08/12,00:52:39,01,11,1, 12.0,1,1, 13.931, 10546.616, 465.773, 52983.257 25/08/12,00:52:39,02,11,1, 12.0,1,1, 13.931, 10546.658, 465.766, 52983.270 25/08/12,00:52:39,03,11,1, 12.0,1,1, 13.931, 10546.631, 465.793, 52983.299 25/08/12,00:52:39,04,11,1, 12.0,1,1, 13.931, 10546.642, 465.765, 52983.196 25/08/12,00:52:39,05,11,1, 12.0,1,1, 13.931, 10546.635, 465.787, 52983.215 25/08/12,00:52:39,06,11,1, 12.0,1,1, 13.931, 10546.622, 465.784, 52983.252 25/08/12,00:52:39,07,11,1, 12.0,1,1, 13.931, 10546.635, 465.798, 52983.238 25/08/12,00:52:39,08,11,1, 12.0,1,1, 13.931, 10546.630, 465.772, 52983.273 25/08/12,00:52:39,09,11,1, 12.0,1,1, 13.931, 10546.643, 465.803, 52983.193 25/08/12,00:52:39,10,11,1, 12.0,1,1, 13.931, 10546.640, 465.805, 52983.262 25/08/12,00:52:39,11,11,1, 12.0,1,1, 13.931, 10546.618, 465.802, 52983.250 25/08/12,00:52:39,12,11,1, 12.0,1,1, 13.931, 10546.625, 465.788, 52983.271 25/08/12,00:52:39,13,11,1, 12.0,1,1, 13.931, 10546.635, 465.804, 52983.204 25/08/12,00:52:39,14,11,1, 12.0,1,1, 13.931, 10546.622, 465.813, 52983.192 25/08/12,00:52:39,15,11,1, 12.0,1,1, 13.931, 10546.601, 465.787, 52983.211 25/08/12,00:52:39,16,11,1, 12.0,1,1, 13.931, 10546.624, 465.812, 52983.224 25/08/12,00:52:39,17,11,1, 12.0,1,1, 13.931, 10546.618, 465.815, 52983.212 25/08/12,00:52:39,18,11,1, 12.0,1,1, 13.931, 10546.613, 465.789, 52983.200 25/08/12,00:52:39,19,11,1, 12.0,1,1, 13.931, 10546.601, 465.816, 52983.224 25/08/12,00:52:40,00,11,1, 11.9,1,1, 13.932, 10546.595, 465.816, 52983.224 25/08/12,00:52:40,01,11,1, 11.9,1,1, 13.932, 10546.599, 465.816, 52983.192 25/08/12,00:52:40,02,11,1, 11.9,1,1, 13.932, 10546.609, 465.805, 52983.158 25/08/12,00:52:40,03,11,1, 11.9,1,1, 13.932, 10546.594, 465.787, 52983.227 25/08/12,00:52:40,04,11,1, 11.9,1,1, 13.932, 10546.594, 465.790, 52983.229 25/08/12,00:52:40,05,11,1, 11.9,1,1, 13.932, 10546.598, 465.800, 52983.236 25/08/12,00:52:40,06,11,1, 11.9,1,1, 13.932, 10546.585, 465.814, 52983.215 25/08/12,00:52:40,07,11,1, 11.9,1,1, 13.932, 10546.582, 465.810, 52983.207 25/08/12,00:52:40,08,11,1, 11.9,1,1, 13.932, 10546.560, 465.817, 52983.186 25/08/12,00:52:40,09,11,1, 11.9,1,1, 13.932, 10546.574, 465.813, 52983.215 25/08/12,00:52:40,10,11,1, 11.9,1,1, 13.932, 10546.573, 465.813, 52983.236 25/08/12,00:52:40,11,11,1, 11.9,1,1, 13.932, 10546.582, 465.824, 52983.156 25/08/12,00:52:40,12,11,1, 11.9,1,1, 13.932, 10546.552, 465.808, 52983.120 25/08/12,00:52:40,13,11,1, 11.9,1,1, 13.932, 10546.562, 465.790, 52983.195 25/08/12,00:52:40,14,11,1, 11.9,1,1, 13.932, 10546.572, 465.821, 52983.191 25/08/12,00:52:40,15,11,1, 11.9,1,1, 13.932, 10546.579, 465.805, 52983.134 25/08/12,00:52:40,16,11,1, 11.9,1,1, 13.932, 10546.524, 465.806, 52983.191 25/08/12,00:52:40,17,11,1, 11.9,1,1, 13.932, 10546.542, 465.840, 52983.215 25/08/12,00:52:40,18,11,1, 11.9,1,1, 13.932, 10546.547, 465.836, 52983.185 25/08/12,00:52:40,19,11,1, 11.9,1,1, 13.932, 10546.534, 465.826, 52983.165 25/08/12,00:52:41,00,10,1, 11.9,1,1, 13.928, 10546.528, 465.826, 52983.165 25/08/12,00:52:41,01,10,1, 11.9,1,1, 13.928, 10546.538, 465.851, 52983.237 25/08/12,00:52:41,02,10,1, 11.9,1,1, 13.928, 10546.546, 465.828, 52983.146 25/08/12,00:52:41,03,10,1, 11.9,1,1, 13.928, 10546.510, 465.819, 52983.131 25/08/12,00:52:41,04,10,1, 11.9,1,1, 13.928, 10546.509, 465.803, 52983.237 25/08/12,00:52:41,05,10,1, 11.9,1,1, 13.928, 10546.512, 465.827, 52983.175 25/08/12,00:52:41,06,10,1, 11.9,1,1, 13.928, 10546.507, 465.827, 52983.183 25/08/12,00:52:41,07,10,1, 11.9,1,1, 13.928, 10546.525, 465.828, 52983.148 25/08/12,00:52:41,08,10,1, 11.9,1,1, 13.928, 10546.517, 465.848, 52983.165 25/08/12,00:52:41,09,10,1, 11.9,1,1, 13.928, 10546.517, 465.845, 52983.174 25/08/12,00:52:41,10,10,1, 11.9,1,1, 13.928, 10546.489, 465.828, 52983.165 25/08/12,00:52:41,11,10,1, 11.9,1,1, 13.928, 10546.463, 465.823, 52983.148 25/08/12,00:52:41,12,10,1, 11.9,1,1, 13.928, 10546.498, 465.860, 52983.169 25/08/12,00:52:41,13,10,1, 11.9,1,1, 13.928, 10546.487, 465.855, 52983.141 25/08/12,00:52:41,14,10,1, 11.9,1,1, 13.928, 10546.481, 465.862, 52983.177 25/08/12,00:52:41,15,10,1, 11.9,1,1, 13.928, 10546.473, 465.857, 52983.121 25/08/12,00:52:41,16,10,1, 11.9,1,1, 13.928, 10546.476, 465.843, 52983.136 25/08/12,00:52:41,17,10,1, 11.9,1,1, 13.928, 10546.451, 465.863, 52983.124 25/08/12,00:52:41,18,10,1, 11.9,1,1, 13.928, 10546.451, 465.860, 52983.119 25/08/12,00:52:41,19,10,1, 11.9,1,1, 13.928, 10546.469, 465.864, 52983.129 25/08/12,00:52:42,00,10,1, 11.9,1,1, 13.925, 10546.461, 465.864, 52983.129 25/08/12,00:52:42,01,10,1, 11.9,1,1, 13.925, 10546.447, 465.844, 52983.084 25/08/12,00:52:42,02,10,1, 11.9,1,1, 13.925, 10546.429, 465.855, 52983.092 25/08/12,00:52:42,03,10,1, 11.9,1,1, 13.925, 10546.424, 465.861, 52983.071 25/08/12,00:52:42,04,10,1, 11.9,1,1, 13.925, 10546.422, 465.851, 52983.089 25/08/12,00:52:42,05,10,1, 11.9,1,1, 13.925, 10546.438, 465.868, 52983.108 25/08/12,00:52:42,06,10,1, 11.9,1,1, 13.925, 10546.441, 465.864, 52983.096 25/08/12,00:52:42,07,10,1, 11.9,1,1, 13.925, 10546.430, 465.842, 52983.064 25/08/12,00:52:42,08,10,1, 11.9,1,1, 13.925, 10546.425, 465.884, 52983.108 25/08/12,00:52:42,09,10,1, 11.9,1,1, 13.925, 10546.393, 465.866, 52983.113 25/08/12,00:52:42,10,10,1, 11.9,1,1, 13.925, 10546.400, 465.856, 52983.070 25/08/12,00:52:42,11,10,1, 11.9,1,1, 13.925, 10546.420, 465.867, 52983.158 25/08/12,00:52:42,12,10,1, 11.9,1,1, 13.925, 10546.414, 465.871, 52983.082 25/08/12,00:52:42,13,10,1, 11.9,1,1, 13.925, 10546.401, 465.862, 52983.056 25/08/12,00:52:42,14,10,1, 11.9,1,1, 13.925, 10546.394, 465.876, 52983.133 25/08/12,00:52:42,15,10,1, 11.9,1,1, 13.925, 10546.390, 465.883, 52983.071 25/08/12,00:52:42,16,10,1, 11.9,1,1, 13.925, 10546.394, 465.872, 52983.074 25/08/12,00:52:42,17,10,1, 11.9,1,1, 13.925, 10546.400, 465.902, 52983.144 25/08/12,00:52:42,18,10,1, 11.9,1,1, 13.925, 10546.385, 465.851, 52983.022 25/08/12,00:52:42,19,10,1, 11.9,1,1, 13.925, 10546.371, 465.858, 52983.063 25/08/12,00:52:43,00,10,1, 11.9,1,1, 13.926, 10546.370, 465.858, 52983.063 25/08/12,00:52:43,01,10,1, 11.9,1,1, 13.926, 10546.349, 465.861, 52983.127 25/08/12,00:52:43,02,10,1, 11.9,1,1, 13.926, 10546.337, 465.875, 52983.064 25/08/12,00:52:43,03,10,1, 11.9,1,1, 13.926, 10546.364, 465.903, 52983.100 25/08/12,00:52:43,04,10,1, 11.9,1,1, 13.926, 10546.383, 465.878, 52983.117 25/08/12,00:52:43,05,10,1, 11.9,1,1, 13.926, 10546.369, 465.891, 52983.089 25/08/12,00:52:43,06,10,1, 11.9,1,1, 13.926, 10546.347, 465.880, 52983.042 25/08/12,00:52:43,07,10,1, 11.9,1,1, 13.926, 10546.330, 465.897, 52983.037 25/08/12,00:52:43,08,10,1, 11.9,1,1, 13.926, 10546.358, 465.872, 52983.083 25/08/12,00:52:43,09,10,1, 11.9,1,1, 13.926, 10546.355, 465.883, 52983.067 25/08/12,00:52:43,10,10,1, 11.9,1,1, 13.926, 10546.362, 465.905, 52983.055 25/08/12,00:52:43,11,10,1, 11.9,1,1, 13.926, 10546.356, 465.883, 52983.044 25/08/12,00:52:43,12,10,1, 11.9,1,1, 13.926, 10546.391, 465.913, 52983.042 25/08/12,00:52:43,13,10,1, 11.9,1,1, 13.926, 10546.344, 465.912, 52983.085 25/08/12,00:52:43,14,10,1, 11.9,1,1, 13.926, 10546.360, 465.886, 52983.081 25/08/12,00:52:43,15,10,1, 11.9,1,1, 13.926, 10546.345, 465.874, 52982.968 25/08/12,00:52:43,16,10,1, 11.9,1,1, 13.926, 10546.332, 465.911, 52983.094 25/08/12,00:52:43,17,10,1, 11.9,1,1, 13.926, 10546.352, 465.898, 52983.041 25/08/12,00:52:43,18,10,1, 11.9,1,1, 13.926, 10546.341, 465.871, 52983.013 25/08/12,00:52:43,19,10,1, 11.9,1,1, 13.926, 10546.334, 465.888, 52983.014 25/08/12,00:52:44,00,10,1, 11.9,1,1, 13.930, 10546.328, 465.888, 52983.014 25/08/12,00:52:44,01,10,1, 11.9,1,1, 13.930, 10546.348, 465.899, 52982.980 25/08/12,00:52:44,02,10,1, 11.9,1,1, 13.930, 10546.333, 465.897, 52983.063 25/08/12,00:52:44,03,10,1, 11.9,1,1, 13.930, 10546.340, 465.885, 52983.003 25/08/12,00:52:44,04,10,1, 11.9,1,1, 13.930, 10546.320, 465.893, 52983.001 25/08/12,00:52:44,05,10,1, 11.9,1,1, 13.930, 10546.355, 465.937, 52983.059 25/08/12,00:52:44,06,10,1, 11.9,1,1, 13.930, 10546.357, 465.934, 52983.074 25/08/12,00:52:44,07,10,1, 11.9,1,1, 13.930, 10546.319, 465.913, 52982.997 25/08/12,00:52:44,08,10,1, 11.9,1,1, 13.930, 10546.360, 465.943, 52983.036 25/08/12,00:52:44,09,10,1, 11.9,1,1, 13.930, 10546.347, 465.945, 52983.048 25/08/12,00:52:44,10,10,1, 11.9,1,1, 13.930, 10546.350, 465.916, 52983.073 25/08/12,00:52:44,11,10,1, 11.9,1,1, 13.930, 10546.333, 465.940, 52983.070 25/08/12,00:52:44,12,10,1, 11.9,1,1, 13.930, 10546.336, 465.901, 52983.013 25/08/12,00:52:44,13,10,1, 11.9,1,1, 13.930, 10546.339, 465.921, 52983.028 25/08/12,00:52:44,14,10,1, 11.9,1,1, 13.930, 10546.355, 465.943, 52983.010 25/08/12,00:52:44,15,10,1, 11.9,1,1, 13.930, 10546.338, 465.925, 52982.978 25/08/12,00:52:44,16,10,1, 11.9,1,1, 13.930, 10546.356, 465.909, 52983.086 25/08/12,00:52:44,17,10,1, 11.9,1,1, 13.930, 10546.321, 465.930, 52983.071 25/08/12,00:52:44,18,10,1, 11.9,1,1, 13.930, 10546.362, 465.915, 52983.006 25/08/12,00:52:44,19,10,1, 11.9,1,1, 13.930, 10546.371, 465.919, 52982.960 25/08/12,00:52:45,00,10,1, 11.9,1,1, 13.930, 10546.370, 465.919, 52982.960 25/08/12,00:52:45,01,10,1, 11.9,1,1, 13.930, 10546.361, 465.910, 52982.945 25/08/12,00:52:45,02,10,1, 11.9,1,1, 13.930, 10546.336, 465.923, 52983.001 25/08/12,00:52:45,03,10,1, 11.9,1,1, 13.930, 10546.337, 465.915, 52982.965 25/08/12,00:52:45,04,10,1, 11.9,1,1, 13.930, 10546.377, 465.916, 52983.013 25/08/12,00:52:45,05,10,1, 11.9,1,1, 13.930, 10546.373, 465.905, 52982.942 25/08/12,00:52:45,06,10,1, 11.9,1,1, 13.930, 10546.384, 465.914, 52982.962 25/08/12,00:52:45,07,10,1, 11.9,1,1, 13.930, 10546.370, 465.940, 52983.013 25/08/12,00:52:45,08,10,1, 11.9,1,1, 13.930, 10546.347, 465.906, 52982.974 25/08/12,00:52:45,09,10,1, 11.9,1,1, 13.930, 10546.366, 465.940, 52982.926 25/08/12,00:52:45,10,10,1, 11.9,1,1, 13.930, 10546.368, 465.916, 52982.968 25/08/12,00:52:45,11,10,1, 11.9,1,1, 13.930, 10546.367, 465.951, 52983.023 25/08/12,00:52:45,12,10,1, 11.9,1,1, 13.930, 10546.373, 465.934, 52983.005 25/08/12,00:52:45,13,10,1, 11.9,1,1, 13.930, 10546.338, 465.920, 52982.951 25/08/12,00:52:45,14,10,1, 11.9,1,1, 13.930, 10546.371, 465.941, 52982.950 25/08/12,00:52:45,15,10,1, 11.9,1,1, 13.930, 10546.359, 465.944, 52982.994 25/08/12,00:52:45,16,10,1, 11.9,1,1, 13.930, 10546.365, 465.942, 52982.915 25/08/12,00:52:45,17,10,1, 11.9,1,1, 13.930, 10546.344, 465.967, 52982.923 25/08/12,00:52:45,18,10,1, 11.9,1,1, 13.930, 10546.372, 465.942, 52982.911 25/08/12,00:52:45,19,10,1, 11.9,1,1, 13.930, 10546.379, 465.976, 52982.926 25/08/12,00:52:46,00,10,1, 11.9,1,1, 13.928, 10546.378, 465.976, 52982.926 25/08/12,00:52:46,01,10,1, 11.9,1,1, 13.928, 10546.356, 465.960, 52982.898 25/08/12,00:52:46,02,10,1, 11.9,1,1, 13.928, 10546.370, 465.986, 52982.904 25/08/12,00:52:46,03,10,1, 11.9,1,1, 13.928, 10546.360, 465.984, 52982.956 25/08/12,00:52:46,04,10,1, 11.9,1,1, 13.928, 10546.373, 466.000, 52982.932 25/08/12,00:52:46,05,10,1, 11.9,1,1, 13.928, 10546.363, 465.998, 52982.924 25/08/12,00:52:46,06,10,1, 11.9,1,1, 13.928, 10546.348, 466.000, 52982.904 25/08/12,00:52:46,07,10,1, 11.9,1,1, 13.928, 10546.366, 466.003, 52982.932 25/08/12,00:52:46,08,10,1, 11.9,1,1, 13.928, 10546.349, 466.036, 52982.925 25/08/12,00:52:46,09,10,1, 11.9,1,1, 13.928, 10546.323, 466.038, 52982.876 25/08/12,00:52:46,10,10,1, 11.9,1,1, 13.928, 10546.349, 466.048, 52982.954 25/08/12,00:52:46,11,10,1, 11.9,1,1, 13.928, 10546.371, 466.029, 52982.928 25/08/12,00:52:46,12,10,1, 11.9,1,1, 13.928, 10546.354, 466.041, 52982.863 25/08/12,00:52:46,13,10,1, 11.9,1,1, 13.928, 10546.356, 466.051, 52982.888 25/08/12,00:52:46,14,10,1, 11.9,1,1, 13.928, 10546.382, 466.069, 52982.928 25/08/12,00:52:46,15,10,1, 11.9,1,1, 13.928, 10546.370, 466.015, 52982.888 25/08/12,00:52:46,16,10,1, 11.9,1,1, 13.928, 10546.360, 466.040, 52982.945 25/08/12,00:52:46,17,10,1, 11.9,1,1, 13.928, 10546.370, 466.034, 52982.899 25/08/12,00:52:46,18,10,1, 11.9,1,1, 13.928, 10546.364, 466.065, 52982.880 25/08/12,00:52:46,19,10,1, 11.9,1,1, 13.928, 10546.374, 466.069, 52982.870 25/08/12,00:52:47,00,11,1, 11.9,1,1, 13.928, 10546.370, 466.069, 52982.870 25/08/12,00:52:47,01,11,1, 11.9,1,1, 13.928, 10546.338, 466.104, 52982.945 25/08/12,00:52:47,02,11,1, 11.9,1,1, 13.928, 10546.339, 466.101, 52982.974 25/08/12,00:52:47,03,11,1, 11.9,1,1, 13.928, 10546.362, 466.138, 52982.970 25/08/12,00:52:47,04,11,1, 11.9,1,1, 13.928, 10546.354, 466.128, 52982.944 25/08/12,00:52:47,05,11,1, 11.9,1,1, 13.928, 10546.365, 466.139, 52982.864 25/08/12,00:52:47,06,11,1, 11.9,1,1, 13.928, 10546.373, 466.150, 52982.981 25/08/12,00:52:47,07,11,1, 11.9,1,1, 13.928, 10546.354, 466.128, 52982.941 25/08/12,00:52:47,08,11,1, 11.9,1,1, 13.928, 10546.357, 466.129, 52982.854 25/08/12,00:52:47,09,11,1, 11.9,1,1, 13.928, 10546.343, 466.147, 52982.974 25/08/12,00:52:47,10,11,1, 11.9,1,1, 13.928, 10546.370, 466.147, 52982.882 25/08/12,00:52:47,11,11,1, 11.9,1,1, 13.928, 10546.357, 466.136, 52982.927 25/08/12,00:52:47,12,11,1, 11.9,1,1, 13.928, 10546.366, 466.169, 52982.884 25/08/12,00:52:47,13,11,1, 11.9,1,1, 13.928, 10546.350, 466.176, 52982.894 25/08/12,00:52:47,14,11,1, 11.9,1,1, 13.928, 10546.325, 466.135, 52982.919 25/08/12,00:52:47,15,11,1, 11.9,1,1, 13.928, 10546.351, 466.182, 52982.923 25/08/12,00:52:47,16,11,1, 11.9,1,1, 13.928, 10546.343, 466.175, 52982.836 25/08/12,00:52:47,17,11,1, 11.9,1,1, 13.928, 10546.360, 466.194, 52982.856 25/08/12,00:52:47,18,11,1, 11.9,1,1, 13.928, 10546.358, 466.156, 52982.834 25/08/12,00:52:47,19,11,1, 11.9,1,1, 13.928, 10546.362, 466.151, 52982.931 25/08/12,00:52:48,00,10,1, 12.0,1,1, 13.933, 10546.361, 466.151, 52982.931 25/08/12,00:52:48,01,10,1, 12.0,1,1, 13.933, 10546.379, 466.182, 52982.941 25/08/12,00:52:48,02,10,1, 12.0,1,1, 13.933, 10546.370, 466.199, 52982.928 25/08/12,00:52:48,03,10,1, 12.0,1,1, 13.933, 10546.363, 466.196, 52982.875 25/08/12,00:52:48,04,10,1, 12.0,1,1, 13.933, 10546.351, 466.207, 52982.906 25/08/12,00:52:48,05,10,1, 12.0,1,1, 13.933, 10546.361, 466.204, 52982.862 25/08/12,00:52:48,06,10,1, 12.0,1,1, 13.933, 10546.359, 466.214, 52982.834 25/08/12,00:52:48,07,10,1, 12.0,1,1, 13.933, 10546.363, 466.228, 52982.891 25/08/12,00:52:48,08,10,1, 12.0,1,1, 13.933, 10546.348, 466.216, 52982.815 25/08/12,00:52:48,09,10,1, 12.0,1,1, 13.933, 10546.362, 466.199, 52982.797 25/08/12,00:52:48,10,10,1, 12.0,1,1, 13.933, 10546.382, 466.217, 52982.850 25/08/12,00:52:48,11,10,1, 12.0,1,1, 13.933, 10546.377, 466.233, 52982.790 25/08/12,00:52:48,12,10,1, 12.0,1,1, 13.933, 10546.368, 466.226, 52982.884 25/08/12,00:52:48,13,10,1, 12.0,1,1, 13.933, 10546.401, 466.212, 52982.818 25/08/12,00:52:48,14,10,1, 12.0,1,1, 13.933, 10546.386, 466.262, 52982.847 25/08/12,00:52:48,15,10,1, 12.0,1,1, 13.933, 10546.411, 466.235, 52982.857 25/08/12,00:52:48,16,10,1, 12.0,1,1, 13.933, 10546.401, 466.253, 52982.792 25/08/12,00:52:48,17,10,1, 12.0,1,1, 13.933, 10546.400, 466.229, 52982.797 25/08/12,00:52:48,18,10,1, 12.0,1,1, 13.933, 10546.412, 466.247, 52982.831 25/08/12,00:52:48,19,10,1, 12.0,1,1, 13.933, 10546.405, 466.277, 52982.867 25/08/12,00:52:49,00,10,1, 11.9,1,1, 13.927, 10546.403, 466.277, 52982.867 25/08/12,00:52:49,01,10,1, 11.9,1,1, 13.927, 10546.436, 466.250, 52982.776 25/08/12,00:52:49,02,10,1, 11.9,1,1, 13.927, 10546.433, 466.281, 52982.854 25/08/12,00:52:49,03,10,1, 11.9,1,1, 13.927, 10546.429, 466.292, 52982.827 25/08/12,00:52:49,04,10,1, 11.9,1,1, 13.927, 10546.419, 466.280, 52982.832 25/08/12,00:52:49,05,10,1, 11.9,1,1, 13.927, 10546.415, 466.312, 52982.838 25/08/12,00:52:49,06,10,1, 11.9,1,1, 13.927, 10546.426, 466.289, 52982.801 25/08/12,00:52:49,07,10,1, 11.9,1,1, 13.927, 10546.432, 466.310, 52982.813 25/08/12,00:52:49,08,10,1, 11.9,1,1, 13.927, 10546.416, 466.297, 52982.831 25/08/12,00:52:49,09,10,1, 11.9,1,1, 13.927, 10546.431, 466.315, 52982.845 25/08/12,00:52:49,10,10,1, 11.9,1,1, 13.927, 10546.423, 466.302, 52982.800 25/08/12,00:52:49,11,10,1, 11.9,1,1, 13.927, 10546.434, 466.306, 52982.783 25/08/12,00:52:49,12,10,1, 11.9,1,1, 13.927, 10546.451, 466.361, 52982.796 25/08/12,00:52:49,13,10,1, 11.9,1,1, 13.927, 10546.417, 466.360, 52982.843 25/08/12,00:52:49,14,10,1, 11.9,1,1, 13.927, 10546.424, 466.355, 52982.795 25/08/12,00:52:49,15,10,1, 11.9,1,1, 13.927, 10546.459, 466.384, 52982.871 25/08/12,00:52:49,16,10,1, 11.9,1,1, 13.927, 10546.428, 466.383, 52982.796 25/08/12,00:52:49,17,10,1, 11.9,1,1, 13.927, 10546.417, 466.383, 52982.773 25/08/12,00:52:49,18,10,1, 11.9,1,1, 13.927, 10546.450, 466.376, 52982.807 25/08/12,00:52:49,19,10,1, 11.9,1,1, 13.927, 10546.440, 466.400, 52982.757 25/08/12,00:52:50,00,10,1, 11.8,1,1, 13.931, 10546.436, 466.400, 52982.757 25/08/12,00:52:50,01,10,1, 11.8,1,1, 13.931, 10546.465, 466.410, 52982.746 25/08/12,00:52:50,02,10,1, 11.8,1,1, 13.931, 10546.469, 466.403, 52982.765 25/08/12,00:52:50,03,10,1, 11.8,1,1, 13.931, 10546.450, 466.402, 52982.762 25/08/12,00:52:50,04,10,1, 11.8,1,1, 13.931, 10546.445, 466.443, 52982.817 25/08/12,00:52:50,05,10,1, 11.8,1,1, 13.931, 10546.456, 466.446, 52982.824 25/08/12,00:52:50,06,10,1, 11.8,1,1, 13.931, 10546.469, 466.446, 52982.771 25/08/12,00:52:50,07,10,1, 11.8,1,1, 13.931, 10546.457, 466.431, 52982.794 25/08/12,00:52:50,08,10,1, 11.8,1,1, 13.931, 10546.424, 466.458, 52982.732 25/08/12,00:52:50,09,10,1, 11.8,1,1, 13.931, 10546.436, 466.464, 52982.831 25/08/12,00:52:50,10,10,1, 11.8,1,1, 13.931, 10546.477, 466.489, 52982.817 25/08/12,00:52:50,11,10,1, 11.8,1,1, 13.931, 10546.474, 466.518, 52982.823 25/08/12,00:52:50,12,10,1, 11.8,1,1, 13.931, 10546.471, 466.504, 52982.767 25/08/12,00:52:50,13,10,1, 11.8,1,1, 13.931, 10546.465, 466.504, 52982.811 25/08/12,00:52:50,14,10,1, 11.8,1,1, 13.931, 10546.438, 466.527, 52982.813 25/08/12,00:52:50,15,10,1, 11.8,1,1, 13.931, 10546.428, 466.523, 52982.823 25/08/12,00:52:50,16,10,1, 11.8,1,1, 13.931, 10546.423, 466.535, 52982.810 25/08/12,00:52:50,17,10,1, 11.8,1,1, 13.931, 10546.431, 466.535, 52982.729 25/08/12,00:52:50,18,10,1, 11.8,1,1, 13.931, 10546.424, 466.540, 52982.817 25/08/12,00:52:50,19,10,1, 11.8,1,1, 13.931, 10546.412, 466.548, 52982.758 25/08/12,00:52:51,00,10,1, 11.9,1,1, 13.928, 10546.411, 466.548, 52982.758 25/08/12,00:52:51,01,10,1, 11.9,1,1, 13.928, 10546.421, 466.570, 52982.810 25/08/12,00:52:51,02,10,1, 11.9,1,1, 13.928, 10546.405, 466.588, 52982.816 25/08/12,00:52:51,03,10,1, 11.9,1,1, 13.928, 10546.415, 466.599, 52982.871 25/08/12,00:52:51,04,10,1, 11.9,1,1, 13.928, 10546.412, 466.577, 52982.733 25/08/12,00:52:51,05,10,1, 11.9,1,1, 13.928, 10546.421, 466.581, 52982.744 25/08/12,00:52:51,06,10,1, 11.9,1,1, 13.928, 10546.416, 466.601, 52982.743 25/08/12,00:52:51,07,10,1, 11.9,1,1, 13.928, 10546.394, 466.583, 52982.753 25/08/12,00:52:51,08,10,1, 11.9,1,1, 13.928, 10546.419, 466.601, 52982.707 25/08/12,00:52:51,09,10,1, 11.9,1,1, 13.928, 10546.404, 466.620, 52982.741 25/08/12,00:52:51,10,10,1, 11.9,1,1, 13.928, 10546.398, 466.627, 52982.771 25/08/12,00:52:51,11,10,1, 11.9,1,1, 13.928, 10546.413, 466.615, 52982.711 25/08/12,00:52:51,12,10,1, 11.9,1,1, 13.928, 10546.405, 466.625, 52982.775 25/08/12,00:52:51,13,10,1, 11.9,1,1, 13.928, 10546.401, 466.597, 52982.719 25/08/12,00:52:51,14,10,1, 11.9,1,1, 13.928, 10546.390, 466.613, 52982.742 25/08/12,00:52:51,15,10,1, 11.9,1,1, 13.928, 10546.421, 466.654, 52982.795 25/08/12,00:52:51,16,10,1, 11.9,1,1, 13.928, 10546.413, 466.625, 52982.761 25/08/12,00:52:51,17,10,1, 11.9,1,1, 13.928, 10546.406, 466.646, 52982.755 25/08/12,00:52:51,18,10,1, 11.9,1,1, 13.928, 10546.376, 466.654, 52982.724 25/08/12,00:52:51,19,10,1, 11.9,1,1, 13.928, 10546.381, 466.641, 52982.730 25/08/12,00:52:52,00,11,1, 11.9,1,1, 13.926, 10546.378, 466.641, 52982.730 25/08/12,00:52:52,01,11,1, 11.9,1,1, 13.926, 10546.387, 466.625, 52982.770 25/08/12,00:52:52,02,11,1, 11.9,1,1, 13.926, 10546.403, 466.660, 52982.752 25/08/12,00:52:52,03,11,1, 11.9,1,1, 13.926, 10546.397, 466.649, 52982.712 25/08/12,00:52:52,04,11,1, 11.9,1,1, 13.926, 10546.396, 466.660, 52982.734 25/08/12,00:52:52,05,11,1, 11.9,1,1, 13.926, 10546.399, 466.637, 52982.733 25/08/12,00:52:52,06,11,1, 11.9,1,1, 13.926, 10546.411, 466.649, 52982.723 25/08/12,00:52:52,07,11,1, 11.9,1,1, 13.926, 10546.388, 466.674, 52982.758 25/08/12,00:52:52,08,11,1, 11.9,1,1, 13.926, 10546.415, 466.670, 52982.695 25/08/12,00:52:52,09,11,1, 11.9,1,1, 13.926, 10546.390, 466.656, 52982.713 25/08/12,00:52:52,10,11,1, 11.9,1,1, 13.926, 10546.429, 466.652, 52982.652 25/08/12,00:52:52,11,11,1, 11.9,1,1, 13.926, 10546.427, 466.655, 52982.662 25/08/12,00:52:52,12,11,1, 11.9,1,1, 13.926, 10546.423, 466.639, 52982.669 25/08/12,00:52:52,13,11,1, 11.9,1,1, 13.926, 10546.407, 466.658, 52982.732 25/08/12,00:52:52,14,11,1, 11.9,1,1, 13.926, 10546.421, 466.687, 52982.715 25/08/12,00:52:52,15,11,1, 11.9,1,1, 13.926, 10546.408, 466.638, 52982.655 25/08/12,00:52:52,16,11,1, 11.9,1,1, 13.926, 10546.423, 466.681, 52982.673 25/08/12,00:52:52,17,11,1, 11.9,1,1, 13.926, 10546.424, 466.689, 52982.702 25/08/12,00:52:52,18,11,1, 11.9,1,1, 13.926, 10546.414, 466.680, 52982.698 25/08/12,00:52:52,19,11,1, 11.9,1,1, 13.926, 10546.434, 466.679, 52982.676 25/08/12,00:52:53,00,09,1, 11.9,1,1, 13.929, 10546.428, 466.679, 52982.676 25/08/12,00:52:53,01,09,1, 11.9,1,1, 13.929, 10546.426, 466.687, 52982.629 25/08/12,00:52:53,02,09,1, 11.9,1,1, 13.929, 10546.458, 466.698, 52982.665 25/08/12,00:52:53,03,09,1, 11.9,1,1, 13.929, 10546.447, 466.710, 52982.669 25/08/12,00:52:53,04,09,1, 11.9,1,1, 13.929, 10546.452, 466.695, 52982.618 25/08/12,00:52:53,05,09,1, 11.9,1,1, 13.929, 10546.443, 466.699, 52982.610 25/08/12,00:52:53,06,09,1, 11.9,1,1, 13.929, 10546.418, 466.680, 52982.668 25/08/12,00:52:53,07,09,1, 11.9,1,1, 13.929, 10546.456, 466.693, 52982.635 25/08/12,00:52:53,08,09,1, 11.9,1,1, 13.929, 10546.455, 466.695, 52982.626 25/08/12,00:52:53,09,09,1, 11.9,1,1, 13.929, 10546.459, 466.714, 52982.648 25/08/12,00:52:53,10,09,1, 11.9,1,1, 13.929, 10546.445, 466.705, 52982.611 25/08/12,00:52:53,11,09,1, 11.9,1,1, 13.929, 10546.462, 466.726, 52982.595 25/08/12,00:52:53,12,09,1, 11.9,1,1, 13.929, 10546.447, 466.738, 52982.622 25/08/12,00:52:53,13,09,1, 11.9,1,1, 13.929, 10546.470, 466.754, 52982.621 25/08/12,00:52:53,14,09,1, 11.9,1,1, 13.929, 10546.455, 466.756, 52982.646 25/08/12,00:52:53,15,09,1, 11.9,1,1, 13.929, 10546.447, 466.741, 52982.622 25/08/12,00:52:53,16,09,1, 11.9,1,1, 13.929, 10546.464, 466.763, 52982.567 25/08/12,00:52:53,17,09,1, 11.9,1,1, 13.929, 10546.469, 466.748, 52982.639 25/08/12,00:52:53,18,09,1, 11.9,1,1, 13.929, 10546.479, 466.766, 52982.599 25/08/12,00:52:53,19,09,1, 11.9,1,1, 13.929, 10546.486, 466.789, 52982.612 25/08/12,00:52:54,00,09,1, 11.9,1,1, 13.929, 10546.486, 466.789, 52982.612 25/08/12,00:52:54,01,09,1, 11.9,1,1, 13.929, 10546.451, 466.745, 52982.629 25/08/12,00:52:54,02,09,1, 11.9,1,1, 13.929, 10546.475, 466.766, 52982.631 25/08/12,00:52:54,03,09,1, 11.9,1,1, 13.929, 10546.438, 466.765, 52982.577 25/08/12,00:52:54,04,09,1, 11.9,1,1, 13.929, 10546.471, 466.788, 52982.547 25/08/12,00:52:54,05,09,1, 11.9,1,1, 13.929, 10546.475, 466.819, 52982.634 25/08/12,00:52:54,06,09,1, 11.9,1,1, 13.929, 10546.472, 466.776, 52982.611 25/08/12,00:52:54,07,09,1, 11.9,1,1, 13.929, 10546.480, 466.785, 52982.631 25/08/12,00:52:54,08,09,1, 11.9,1,1, 13.929, 10546.438, 466.790, 52982.633 25/08/12,00:52:54,09,09,1, 11.9,1,1, 13.929, 10546.480, 466.782, 52982.606 25/08/12,00:52:54,10,09,1, 11.9,1,1, 13.929, 10546.450, 466.811, 52982.588 25/08/12,00:52:54,11,09,1, 11.9,1,1, 13.929, 10546.479, 466.811, 52982.639 25/08/12,00:52:54,12,09,1, 11.9,1,1, 13.929, 10546.463, 466.826, 52982.577 25/08/12,00:52:54,13,09,1, 11.9,1,1, 13.929, 10546.458, 466.785, 52982.563 25/08/12,00:52:54,14,09,1, 11.9,1,1, 13.929, 10546.470, 466.809, 52982.579 25/08/12,00:52:54,15,09,1, 11.9,1,1, 13.929, 10546.430, 466.797, 52982.548 25/08/12,00:52:54,16,09,1, 11.9,1,1, 13.929, 10546.428, 466.796, 52982.556 25/08/12,00:52:54,17,09,1, 11.9,1,1, 13.929, 10546.469, 466.814, 52982.591 25/08/12,00:52:54,18,09,1, 11.9,1,1, 13.929, 10546.456, 466.805, 52982.554 25/08/12,00:52:54,19,09,1, 11.9,1,1, 13.929, 10546.440, 466.805, 52982.585 25/08/12,00:52:55,00,10,1, 11.9,1,1, 13.927, 10546.436, 466.805, 52982.585 25/08/12,00:52:55,01,10,1, 11.9,1,1, 13.927, 10546.436, 466.822, 52982.572 25/08/12,00:52:55,02,10,1, 11.9,1,1, 13.927, 10546.477, 466.790, 52982.607 25/08/12,00:52:55,03,10,1, 11.9,1,1, 13.927, 10546.488, 466.818, 52982.607 25/08/12,00:52:55,04,10,1, 11.9,1,1, 13.927, 10546.473, 466.842, 52982.544 25/08/12,00:52:55,05,10,1, 11.9,1,1, 13.927, 10546.478, 466.814, 52982.589 25/08/12,00:52:55,06,10,1, 11.9,1,1, 13.927, 10546.476, 466.806, 52982.507 25/08/12,00:52:55,07,10,1, 11.9,1,1, 13.927, 10546.474, 466.841, 52982.585 25/08/12,00:52:55,08,10,1, 11.9,1,1, 13.927, 10546.466, 466.791, 52982.544 25/08/12,00:52:55,09,10,1, 11.9,1,1, 13.927, 10546.471, 466.815, 52982.478 25/08/12,00:52:55,10,10,1, 11.9,1,1, 13.927, 10546.470, 466.827, 52982.514 25/08/12,00:52:55,11,10,1, 11.9,1,1, 13.927, 10546.486, 466.812, 52982.505 25/08/12,00:52:55,12,10,1, 11.9,1,1, 13.927, 10546.465, 466.817, 52982.456 25/08/12,00:52:55,13,10,1, 11.9,1,1, 13.927, 10546.489, 466.844, 52982.541 25/08/12,00:52:55,14,10,1, 11.9,1,1, 13.927, 10546.462, 466.822, 52982.500 25/08/12,00:52:55,15,10,1, 11.9,1,1, 13.927, 10546.467, 466.814, 52982.527 25/08/12,00:52:55,16,10,1, 11.9,1,1, 13.927, 10546.502, 466.858, 52982.584 25/08/12,00:52:55,17,10,1, 11.9,1,1, 13.927, 10546.478, 466.857, 52982.558 25/08/12,00:52:55,18,10,1, 11.9,1,1, 13.927, 10546.494, 466.848, 52982.536 25/08/12,00:52:55,19,10,1, 11.9,1,1, 13.927, 10546.498, 466.859, 52982.486 25/08/12,00:52:56,00,09,1, 11.9,1,1, 13.926, 10546.495, 466.859, 52982.486 25/08/12,00:52:56,01,09,1, 11.9,1,1, 13.926, 10546.469, 466.873, 52982.612 25/08/12,00:52:56,02,09,1, 11.9,1,1, 13.926, 10546.506, 466.883, 52982.549 25/08/12,00:52:56,03,09,1, 11.9,1,1, 13.926, 10546.474, 466.897, 52982.515 25/08/12,00:52:56,04,09,1, 11.9,1,1, 13.926, 10546.473, 466.889, 52982.487 25/08/12,00:52:56,05,09,1, 11.9,1,1, 13.926, 10546.464, 466.894, 52982.545 25/08/12,00:52:56,06,09,1, 11.9,1,1, 13.926, 10546.474, 466.941, 52982.501 25/08/12,00:52:56,07,09,1, 11.9,1,1, 13.926, 10546.484, 466.930, 52982.566 25/08/12,00:52:56,08,09,1, 11.9,1,1, 13.926, 10546.475, 466.941, 52982.505 25/08/12,00:52:56,09,09,1, 11.9,1,1, 13.926, 10546.493, 466.951, 52982.561 25/08/12,00:52:56,10,09,1, 11.9,1,1, 13.926, 10546.488, 466.966, 52982.426 25/08/12,00:52:56,11,09,1, 11.9,1,1, 13.926, 10546.507, 466.967, 52982.501 25/08/12,00:52:56,12,09,1, 11.9,1,1, 13.926, 10546.480, 466.961, 52982.623 25/08/12,00:52:56,13,09,1, 11.9,1,1, 13.926, 10546.507, 466.973, 52982.504 25/08/12,00:52:56,14,09,1, 11.9,1,1, 13.926, 10546.491, 466.986, 52982.502 25/08/12,00:52:56,15,09,1, 11.9,1,1, 13.926, 10546.499, 466.995, 52982.486 25/08/12,00:52:56,16,09,1, 11.9,1,1, 13.926, 10546.505, 466.994, 52982.500 25/08/12,00:52:56,17,09,1, 11.9,1,1, 13.926, 10546.514, 466.986, 52982.552 25/08/12,00:52:56,18,09,1, 11.9,1,1, 13.926, 10546.515, 466.985, 52982.481 25/08/12,00:52:56,19,09,1, 11.9,1,1, 13.926, 10546.515, 467.019, 52982.516 25/08/12,00:52:57,00,09,1, 11.9,1,1, 13.926, 10546.511, 467.019, 52982.516 25/08/12,00:52:57,01,09,1, 11.9,1,1, 13.926, 10546.518, 467.042, 52982.500 25/08/12,00:52:57,02,09,1, 11.9,1,1, 13.926, 10546.506, 467.101, 52982.855 25/08/12,00:52:57,03,09,1, 11.9,1,1, 13.926, 10546.503, 467.102, 52982.842 25/08/12,00:52:57,04,09,1, 11.9,1,1, 13.926, 10546.526, 467.075, 52982.893 25/08/12,00:52:57,05,09,1, 11.9,1,1, 13.926, 10546.526, 467.120, 52982.831 25/08/12,00:52:57,06,09,1, 11.9,1,1, 13.926, 10546.531, 467.079, 52982.812 25/08/12,00:52:57,07,09,1, 11.9,1,1, 13.926, 10546.534, 467.103, 52982.835 25/08/12,00:52:57,08,09,1, 11.9,1,1, 13.926, 10546.539, 467.079, 52982.773 25/08/12,00:52:57,09,09,1, 11.9,1,1, 13.926, 10546.524, 467.101, 52982.887 25/08/12,00:52:57,10,09,1, 11.9,1,1, 13.926, 10546.558, 467.104, 52982.855 25/08/12,00:52:57,11,09,1, 11.9,1,1, 13.926, 10546.535, 467.108, 52982.759 25/08/12,00:52:57,12,09,1, 11.9,1,1, 13.926, 10546.544, 467.111, 52982.770 25/08/12,00:52:57,13,09,1, 11.9,1,1, 13.926, 10546.537, 467.110, 52982.755 25/08/12,00:52:57,14,09,1, 11.9,1,1, 13.926, 10546.542, 467.089, 52982.804 25/08/12,00:52:57,15,09,1, 11.9,1,1, 13.926, 10546.514, 467.102, 52982.783 25/08/12,00:52:57,16,09,1, 11.9,1,1, 13.926, 10546.537, 467.117, 52982.852 25/08/12,00:52:57,17,09,1, 11.9,1,1, 13.926, 10546.533, 467.114, 52982.860 25/08/12,00:52:57,18,09,1, 11.9,1,1, 13.926, 10546.580, 467.107, 52982.807 25/08/12,00:52:57,19,09,1, 11.9,1,1, 13.926, 10546.547, 467.116, 52982.748 25/08/12,00:52:58,00,09,1, 11.9,1,1, 13.923, 10546.545, 467.116, 52982.748 25/08/12,00:52:58,01,09,1, 11.9,1,1, 13.923, 10546.541, 467.116, 52982.813 25/08/12,00:52:58,02,09,1, 11.9,1,1, 13.923, 10546.557, 467.122, 52982.830 25/08/12,00:52:58,03,09,1, 11.9,1,1, 13.923, 10546.539, 467.106, 52982.724 25/08/12,00:52:58,04,09,1, 11.9,1,1, 13.923, 10546.561, 467.113, 52982.765 25/08/12,00:52:58,05,09,1, 11.9,1,1, 13.923, 10546.547, 467.108, 52982.804 25/08/12,00:52:58,06,09,1, 11.9,1,1, 13.923, 10546.570, 467.099, 52982.787 25/08/12,00:52:58,07,09,1, 11.9,1,1, 13.923, 10546.551, 467.125, 52982.796 25/08/12,00:52:58,08,09,1, 11.9,1,1, 13.923, 10546.549, 467.105, 52982.774 25/08/12,00:52:58,09,09,1, 11.9,1,1, 13.923, 10546.570, 467.120, 52982.702 25/08/12,00:52:58,10,09,1, 11.9,1,1, 13.923, 10546.582, 467.107, 52982.726 25/08/12,00:52:58,11,09,1, 11.9,1,1, 13.923, 10546.559, 467.118, 52982.743 25/08/12,00:52:58,12,09,1, 11.9,1,1, 13.923, 10546.576, 467.104, 52982.718 25/08/12,00:52:58,13,09,1, 11.9,1,1, 13.923, 10546.569, 467.106, 52982.752 25/08/12,00:52:58,14,09,1, 11.9,1,1, 13.923, 10546.559, 467.121, 52982.718 25/08/12,00:52:58,15,09,1, 11.9,1,1, 13.923, 10546.563, 467.091, 52982.719 25/08/12,00:52:58,16,09,1, 11.9,1,1, 13.923, 10546.585, 467.096, 52982.704 25/08/12,00:52:58,17,09,1, 11.9,1,1, 13.923, 10546.583, 467.116, 52982.739 25/08/12,00:52:58,18,09,1, 11.9,1,1, 13.923, 10546.564, 467.100, 52982.706 25/08/12,00:52:58,19,09,1, 11.9,1,1, 13.923, 10546.576, 467.109, 52982.717 25/08/12,00:52:59,00,08,1, 11.9,1,1, 13.926, 10546.570, 467.109, 52982.717 25/08/12,00:52:59,01,08,1, 11.9,1,1, 13.926, 10546.566, 467.123, 52982.768 25/08/12,00:52:59,02,08,1, 11.9,1,1, 13.926, 10546.589, 467.127, 52982.782 25/08/12,00:52:59,03,08,1, 11.9,1,1, 13.926, 10546.577, 467.122, 52982.781 25/08/12,00:52:59,04,08,1, 11.9,1,1, 13.926, 10546.558, 467.095, 52982.646 25/08/12,00:52:59,05,08,1, 11.9,1,1, 13.926, 10546.588, 467.132, 52982.725 25/08/12,00:52:59,06,08,1, 11.9,1,1, 13.926, 10546.599, 467.120, 52982.664 25/08/12,00:52:59,07,08,1, 11.9,1,1, 13.926, 10546.591, 467.134, 52982.656 25/08/12,00:52:59,08,08,1, 11.9,1,1, 13.926, 10546.575, 467.162, 52982.780 25/08/12,00:52:59,09,08,1, 11.9,1,1, 13.926, 10546.592, 467.138, 52982.689 25/08/12,00:52:59,10,08,1, 11.9,1,1, 13.926, 10546.589, 467.142, 52982.707 25/08/12,00:52:59,11,08,1, 11.9,1,1, 13.926, 10546.599, 467.150, 52982.792 25/08/12,00:52:59,12,08,1, 11.9,1,1, 13.926, 10546.608, 467.124, 52982.641 25/08/12,00:52:59,13,08,1, 11.9,1,1, 13.926, 10546.609, 467.138, 52982.713 25/08/12,00:52:59,14,08,1, 11.9,1,1, 13.926, 10546.609, 467.156, 52982.794 25/08/12,00:52:59,15,08,1, 11.9,1,1, 13.926, 10546.645, 467.141, 52982.652 25/08/12,00:52:59,16,08,1, 11.9,1,1, 13.926, 10546.597, 467.155, 52982.681 25/08/12,00:52:59,17,08,1, 11.9,1,1, 13.926, 10546.625, 467.142, 52982.699 25/08/12,00:52:59,18,08,1, 11.9,1,1, 13.926, 10546.630, 467.127, 52982.695 25/08/12,00:52:59,19,08,1, 11.9,1,1, 13.926, 10546.663, 467.158, 52982.705 25/08/12,00:53:00,00,08,1, 11.9,1,1, 13.924, 10546.662, 467.158, 52982.705 25/08/12,00:53:00,01,08,1, 11.9,1,1, 13.924, 10546.650, 467.162, 52982.713 25/08/12,00:53:00,02,08,1, 11.9,1,1, 13.924, 10546.604, 467.076, 52982.282 25/08/12,00:53:00,03,08,1, 11.9,1,1, 13.924, 10546.596, 467.092, 52982.263 25/08/12,00:53:00,04,08,1, 11.9,1,1, 13.924, 10546.647, 467.098, 52982.478 25/08/12,00:53:00,05,08,1, 11.9,1,1, 13.924, 10546.682, 467.101, 52982.357 25/08/12,00:53:00,06,08,1, 11.9,1,1, 13.924, 10546.647, 467.074, 52982.276 25/08/12,00:53:00,07,08,1, 11.9,1,1, 13.924, 10546.629, 467.123, 52982.542 25/08/12,00:53:00,08,08,1, 11.9,1,1, 13.924, 10546.660, 467.089, 52982.309 25/08/12,00:53:00,09,08,1, 11.9,1,1, 13.924, 10546.660, 467.077, 52982.325 25/08/12,00:53:00,10,08,1, 11.9,1,1, 13.924, 10546.673, 467.108, 52982.360 25/08/12,00:53:00,11,08,1, 11.9,1,1, 13.924, 10546.696, 467.099, 52982.297 25/08/12,00:53:00,12,08,1, 11.9,1,1, 13.924, 10546.692, 467.088, 52982.303 25/08/12,00:53:00,13,08,1, 11.9,1,1, 13.924, 10546.677, 467.108, 52982.212 25/08/12,00:53:00,14,08,1, 11.9,1,1, 13.924, 10546.705, 467.110, 52982.338 25/08/12,00:53:00,15,08,1, 11.9,1,1, 13.924, 10546.711, 467.103, 52982.330 25/08/12,00:53:00,16,08,1, 11.9,1,1, 13.924, 10546.713, 467.109, 52982.336 25/08/12,00:53:00,17,08,1, 11.9,1,1, 13.924, 10546.699, 467.128, 52982.372 25/08/12,00:53:00,18,08,1, 11.9,1,1, 13.924, 10546.708, 467.127, 52982.289 25/08/12,00:53:00,19,08,1, 11.9,1,1, 13.924, 10546.723, 467.117, 52982.342 25/08/12,00:53:01,00,08,1, 11.9,1,1, 13.925, 10546.720, 467.117, 52982.342 25/08/12,00:53:01,01,08,1, 11.9,1,1, 13.925, 10546.696, 467.164, 52982.340 25/08/12,00:53:01,02,08,1, 11.9,1,1, 13.925, 10546.745, 467.112, 52982.093 25/08/12,00:53:01,03,08,1, 11.9,1,1, 13.925, 10546.698, 467.165, 52982.327 25/08/12,00:53:01,04,08,1, 11.9,1,1, 13.925, 10546.702, 467.181, 52982.313 25/08/12,00:53:01,05,08,1, 11.9,1,1, 13.925, 10546.696, 467.145, 52982.338 25/08/12,00:53:01,06,08,1, 11.9,1,1, 13.925, 10546.724, 467.188, 52982.278 25/08/12,00:53:01,07,08,1, 11.9,1,1, 13.925, 10546.710, 467.175, 52982.383 25/08/12,00:53:01,08,08,1, 11.9,1,1, 13.925, 10546.707, 467.181, 52982.374 25/08/12,00:53:01,09,08,1, 11.9,1,1, 13.925, 10546.721, 467.209, 52982.365 25/08/12,00:53:01,10,08,1, 11.9,1,1, 13.925, 10546.715, 467.205, 52982.332 25/08/12,00:53:01,11,08,1, 11.9,1,1, 13.925, 10546.712, 467.189, 52982.363 25/08/12,00:53:01,12,08,1, 11.9,1,1, 13.925, 10546.713, 467.201, 52982.334 25/08/12,00:53:01,13,08,1, 11.9,1,1, 13.925, 10546.683, 467.193, 52982.312 25/08/12,00:53:01,14,08,1, 11.9,1,1, 13.925, 10546.698, 467.208, 52982.361 25/08/12,00:53:01,15,08,1, 11.9,1,1, 13.925, 10546.745, 467.218, 52982.310 25/08/12,00:53:01,16,08,1, 11.9,1,1, 13.925, 10546.727, 467.243, 52982.375 25/08/12,00:53:01,17,08,1, 11.9,1,1, 13.925, 10546.729, 467.210, 52982.327 25/08/12,00:53:01,18,08,1, 11.9,1,1, 13.925, 10546.725, 467.241, 52982.379 25/08/12,00:53:01,19,08,1, 11.9,1,1, 13.925, 10546.725, 467.238, 52982.289 25/08/12,00:53:02,00,09,1, 11.9,1,1, 13.924, 10546.720, 467.238, 52982.289 25/08/12,00:53:02,01,09,1, 11.9,1,1, 13.924, 10546.736, 467.236, 52982.297 25/08/12,00:53:02,02,09,1, 11.9,1,1, 13.924, 10546.723, 467.216, 52982.277 25/08/12,00:53:02,03,09,1, 11.9,1,1, 13.924, 10546.724, 467.226, 52982.283 25/08/12,00:53:02,04,09,1, 11.9,1,1, 13.924, 10546.702, 467.234, 52982.347 25/08/12,00:53:02,05,09,1, 11.9,1,1, 13.924, 10546.714, 467.236, 52982.348 25/08/12,00:53:02,06,09,1, 11.9,1,1, 13.924, 10546.692, 467.235, 52982.317 25/08/12,00:53:02,07,09,1, 11.9,1,1, 13.924, 10546.725, 467.254, 52982.384 25/08/12,00:53:02,08,09,1, 11.9,1,1, 13.924, 10546.713, 467.229, 52982.305 25/08/12,00:53:02,09,09,1, 11.9,1,1, 13.924, 10546.735, 467.250, 52982.322 25/08/12,00:53:02,10,09,1, 11.9,1,1, 13.924, 10546.722, 467.230, 52982.354 25/08/12,00:53:02,11,09,1, 11.9,1,1, 13.924, 10546.708, 467.242, 52982.311 25/08/12,00:53:02,12,09,1, 11.9,1,1, 13.924, 10546.727, 467.252, 52982.303 25/08/12,00:53:02,13,09,1, 11.9,1,1, 13.924, 10546.721, 467.255, 52982.287 25/08/12,00:53:02,14,09,1, 11.9,1,1, 13.924, 10546.741, 467.232, 52982.277 25/08/12,00:53:02,15,09,1, 11.9,1,1, 13.924, 10546.747, 467.230, 52982.262 25/08/12,00:53:02,16,09,1, 11.9,1,1, 13.924, 10546.723, 467.255, 52982.279 25/08/12,00:53:02,17,09,1, 11.9,1,1, 13.924, 10546.733, 467.242, 52982.314 25/08/12,00:53:02,18,09,1, 11.9,1,1, 13.924, 10546.737, 467.225, 52982.310 25/08/12,00:53:02,19,09,1, 11.9,1,1, 13.924, 10546.745, 467.259, 52982.318 25/08/12,00:53:03,00,09,1, 11.9,1,1, 13.922, 10546.737, 467.259, 52982.318 25/08/12,00:53:03,01,09,1, 11.9,1,1, 13.922, 10546.755, 467.233, 52982.297 25/08/12,00:53:03,02,09,1, 11.9,1,1, 13.922, 10546.721, 467.265, 52982.280 25/08/12,00:53:03,03,09,1, 11.9,1,1, 13.922, 10546.734, 467.263, 52982.288 25/08/12,00:53:03,04,09,1, 11.9,1,1, 13.922, 10546.723, 467.264, 52982.307 25/08/12,00:53:03,05,09,1, 11.9,1,1, 13.922, 10546.757, 467.280, 52982.289 25/08/12,00:53:03,06,09,1, 11.9,1,1, 13.922, 10546.740, 467.283, 52982.261 25/08/12,00:53:03,07,09,1, 11.9,1,1, 13.922, 10546.743, 467.272, 52982.237 25/08/12,00:53:03,08,09,1, 11.9,1,1, 13.922, 10546.769, 467.270, 52982.309 25/08/12,00:53:03,09,09,1, 11.9,1,1, 13.922, 10546.784, 467.294, 52982.301 25/08/12,00:53:03,10,09,1, 11.9,1,1, 13.922, 10546.752, 467.301, 52982.276 25/08/12,00:53:03,11,09,1, 11.9,1,1, 13.922, 10546.774, 467.315, 52982.260 25/08/12,00:53:03,12,09,1, 11.9,1,1, 13.922, 10546.771, 467.309, 52982.272 25/08/12,00:53:03,13,09,1, 11.9,1,1, 13.922, 10546.760, 467.298, 52982.251 25/08/12,00:53:03,14,09,1, 11.9,1,1, 13.922, 10546.767, 467.342, 52982.241 25/08/12,00:53:03,15,09,1, 11.9,1,1, 13.922, 10546.776, 467.340, 52982.280 25/08/12,00:53:03,16,09,1, 11.9,1,1, 13.922, 10546.760, 467.362, 52982.261 25/08/12,00:53:03,17,09,1, 11.9,1,1, 13.922, 10546.759, 467.349, 52982.318 25/08/12,00:53:03,18,09,1, 11.9,1,1, 13.922, 10546.781, 467.330, 52982.330 25/08/12,00:53:03,19,09,1, 11.9,1,1, 13.922, 10546.789, 467.354, 52982.274 25/08/12,00:53:04,00,09,1, 11.9,1,1, 13.927, 10546.787, 467.354, 52982.274 25/08/12,00:53:04,01,09,1, 11.9,1,1, 13.927, 10546.767, 467.349, 52982.186 25/08/12,00:53:04,02,09,1, 11.9,1,1, 13.927, 10546.779, 467.365, 52982.198 25/08/12,00:53:04,03,09,1, 11.9,1,1, 13.927, 10546.779, 467.367, 52982.239 25/08/12,00:53:04,04,09,1, 11.9,1,1, 13.927, 10546.791, 467.371, 52982.292 25/08/12,00:53:04,05,09,1, 11.9,1,1, 13.927, 10546.797, 467.360, 52982.246 25/08/12,00:53:04,06,09,1, 11.9,1,1, 13.927, 10546.813, 467.380, 52982.244 25/08/12,00:53:04,07,09,1, 11.9,1,1, 13.927, 10546.803, 467.405, 52982.202 25/08/12,00:53:04,08,09,1, 11.9,1,1, 13.927, 10546.778, 467.394, 52982.289 25/08/12,00:53:04,09,09,1, 11.9,1,1, 13.927, 10546.808, 467.411, 52982.255 25/08/12,00:53:04,10,09,1, 11.9,1,1, 13.927, 10546.793, 467.382, 52982.176 25/08/12,00:53:04,11,09,1, 11.9,1,1, 13.927, 10546.796, 467.383, 52982.265 25/08/12,00:53:04,12,09,1, 11.9,1,1, 13.927, 10546.802, 467.397, 52982.248 25/08/12,00:53:04,13,09,1, 11.9,1,1, 13.927, 10546.795, 467.423, 52982.231 25/08/12,00:53:04,14,09,1, 11.9,1,1, 13.927, 10546.778, 467.442, 52982.317 25/08/12,00:53:04,15,09,1, 11.9,1,1, 13.927, 10546.789, 467.419, 52982.277 25/08/12,00:53:04,16,09,1, 11.9,1,1, 13.927, 10546.789, 467.405, 52982.310 25/08/12,00:53:04,17,09,1, 11.9,1,1, 13.927, 10546.774, 467.417, 52982.239 25/08/12,00:53:04,18,09,1, 11.9,1,1, 13.927, 10546.754, 467.439, 52982.187 25/08/12,00:53:04,19,09,1, 11.9,1,1, 13.927, 10546.775, 467.426, 52982.259 25/08/12,00:53:05,00,09,1, 12.0,1,1, 13.920, 10546.770, 467.426, 52982.259 25/08/12,00:53:05,01,09,1, 12.0,1,1, 13.920, 10546.793, 467.428, 52982.272 25/08/12,00:53:05,02,09,1, 12.0,1,1, 13.920, 10546.794, 467.427, 52982.314 25/08/12,00:53:05,03,09,1, 12.0,1,1, 13.920, 10546.771, 467.447, 52982.305 25/08/12,00:53:05,04,09,1, 12.0,1,1, 13.920, 10546.779, 467.426, 52982.201 25/08/12,00:53:05,05,09,1, 12.0,1,1, 13.920, 10546.767, 467.424, 52982.239 25/08/12,00:53:05,06,09,1, 12.0,1,1, 13.920, 10546.789, 467.442, 52982.206 25/08/12,00:53:05,07,09,1, 12.0,1,1, 13.920, 10546.770, 467.418, 52982.288 25/08/12,00:53:05,08,09,1, 12.0,1,1, 13.920, 10546.749, 467.429, 52982.247 25/08/12,00:53:05,09,09,1, 12.0,1,1, 13.920, 10546.777, 467.450, 52982.241 25/08/12,00:53:05,10,09,1, 12.0,1,1, 13.920, 10546.778, 467.436, 52982.251 25/08/12,00:53:05,11,09,1, 12.0,1,1, 13.920, 10546.756, 467.419, 52982.162 25/08/12,00:53:05,12,09,1, 12.0,1,1, 13.920, 10546.766, 467.457, 52982.316 25/08/12,00:53:05,13,09,1, 12.0,1,1, 13.920, 10546.771, 467.409, 52982.222 25/08/12,00:53:05,14,09,1, 12.0,1,1, 13.920, 10546.761, 467.428, 52982.247 25/08/12,00:53:05,15,09,1, 12.0,1,1, 13.920, 10546.760, 467.431, 52982.260 25/08/12,00:53:05,16,09,1, 12.0,1,1, 13.920, 10546.748, 467.445, 52982.257 25/08/12,00:53:05,17,09,1, 12.0,1,1, 13.920, 10546.724, 467.443, 52982.239 25/08/12,00:53:05,18,09,1, 12.0,1,1, 13.920, 10546.736, 467.432, 52982.244 25/08/12,00:53:05,19,09,1, 12.0,1,1, 13.920, 10546.755, 467.449, 52982.220 25/08/12,00:53:06,00,09,1, 12.0,1,1, 13.925, 10546.753, 467.449, 52982.220 25/08/12,00:53:06,01,09,1, 12.0,1,1, 13.925, 10546.743, 467.452, 52982.231 25/08/12,00:53:06,02,09,1, 12.0,1,1, 13.925, 10546.755, 467.446, 52982.241 25/08/12,00:53:06,03,09,1, 12.0,1,1, 13.925, 10546.749, 467.477, 52982.195 25/08/12,00:53:06,04,09,1, 12.0,1,1, 13.925, 10546.781, 467.444, 52982.259 25/08/12,00:53:06,05,09,1, 12.0,1,1, 13.925, 10546.754, 467.426, 52982.225 25/08/12,00:53:06,06,09,1, 12.0,1,1, 13.925, 10546.758, 467.476, 52982.220 25/08/12,00:53:06,07,09,1, 12.0,1,1, 13.925, 10546.740, 467.452, 52982.243 25/08/12,00:53:06,08,09,1, 12.0,1,1, 13.925, 10546.748, 467.452, 52982.269 25/08/12,00:53:06,09,09,1, 12.0,1,1, 13.925, 10546.753, 467.458, 52982.270 25/08/12,00:53:06,10,09,1, 12.0,1,1, 13.925, 10546.769, 467.473, 52982.250 25/08/12,00:53:06,11,09,1, 12.0,1,1, 13.925, 10546.738, 467.451, 52982.201 25/08/12,00:53:06,12,09,1, 12.0,1,1, 13.925, 10546.720, 467.460, 52982.200 25/08/12,00:53:06,13,09,1, 12.0,1,1, 13.925, 10546.758, 467.478, 52982.234 25/08/12,00:53:06,14,09,1, 12.0,1,1, 13.925, 10546.748, 467.446, 52982.148 25/08/12,00:53:06,15,09,1, 12.0,1,1, 13.925, 10546.742, 467.466, 52982.221 25/08/12,00:53:06,16,09,1, 12.0,1,1, 13.925, 10546.737, 467.445, 52982.204 25/08/12,00:53:06,17,09,1, 12.0,1,1, 13.925, 10546.741, 467.452, 52982.210 25/08/12,00:53:06,18,09,1, 12.0,1,1, 13.925, 10546.745, 467.455, 52982.240 25/08/12,00:53:06,19,09,1, 12.0,1,1, 13.925, 10546.772, 467.449, 52982.182 25/08/12,00:53:07,00,08,1, 11.9,1,1, 13.926, 10546.770, 467.449, 52982.182 25/08/12,00:53:07,01,08,1, 11.9,1,1, 13.926, 10546.768, 467.456, 52982.152 25/08/12,00:53:07,02,08,1, 11.9,1,1, 13.926, 10546.736, 467.454, 52982.185 25/08/12,00:53:07,03,08,1, 11.9,1,1, 13.926, 10546.740, 467.485, 52982.241 25/08/12,00:53:07,04,08,1, 11.9,1,1, 13.926, 10546.751, 467.449, 52982.217 25/08/12,00:53:07,05,08,1, 11.9,1,1, 13.926, 10546.770, 467.455, 52982.196 25/08/12,00:53:07,06,08,1, 11.9,1,1, 13.926, 10546.743, 467.464, 52982.201 25/08/12,00:53:07,07,08,1, 11.9,1,1, 13.926, 10546.745, 467.461, 52982.262 25/08/12,00:53:07,08,08,1, 11.9,1,1, 13.926, 10546.759, 467.439, 52982.226 25/08/12,00:53:07,09,08,1, 11.9,1,1, 13.926, 10546.743, 467.460, 52982.121 25/08/12,00:53:07,10,08,1, 11.9,1,1, 13.926, 10546.716, 467.428, 52982.155 25/08/12,00:53:07,11,08,1, 11.9,1,1, 13.926, 10546.757, 467.423, 52982.135 25/08/12,00:53:07,12,08,1, 11.9,1,1, 13.926, 10546.760, 467.431, 52982.159 25/08/12,00:53:07,13,08,1, 11.9,1,1, 13.926, 10546.733, 467.433, 52982.210 25/08/12,00:53:07,14,08,1, 11.9,1,1, 13.926, 10546.755, 467.431, 52982.192 25/08/12,00:53:07,15,08,1, 11.9,1,1, 13.926, 10546.753, 467.422, 52982.155 25/08/12,00:53:07,16,08,1, 11.9,1,1, 13.926, 10546.741, 467.408, 52982.180 25/08/12,00:53:07,17,08,1, 11.9,1,1, 13.926, 10546.765, 467.392, 52982.151 25/08/12,00:53:07,18,08,1, 11.9,1,1, 13.926, 10546.739, 467.393, 52982.112 25/08/12,00:53:07,19,08,1, 11.9,1,1, 13.926, 10546.777, 467.395, 52982.166 25/08/12,00:53:08,00,09,1, 11.9,1,1, 13.922, 10546.770, 467.395, 52982.166 25/08/12,00:53:08,01,09,1, 11.9,1,1, 13.922, 10546.768, 467.388, 52982.121 25/08/12,00:53:08,02,09,1, 11.9,1,1, 13.922, 10546.766, 467.397, 52982.148 25/08/12,00:53:08,03,09,1, 11.9,1,1, 13.922, 10546.763, 467.379, 52982.102 25/08/12,00:53:08,04,09,1, 11.9,1,1, 13.922, 10546.742, 467.345, 52982.143 25/08/12,00:53:08,05,09,1, 11.9,1,1, 13.922, 10546.768, 467.360, 52982.105 25/08/12,00:53:08,06,09,1, 11.9,1,1, 13.922, 10546.756, 467.358, 52982.046 25/08/12,00:53:08,07,09,1, 11.9,1,1, 13.922, 10546.742, 467.328, 52982.068 25/08/12,00:53:08,08,09,1, 11.9,1,1, 13.922, 10546.744, 467.345, 52982.138 25/08/12,00:53:08,09,09,1, 11.9,1,1, 13.922, 10546.749, 467.337, 52982.083 25/08/12,00:53:08,10,09,1, 11.9,1,1, 13.922, 10546.776, 467.349, 52982.071 25/08/12,00:53:08,11,09,1, 11.9,1,1, 13.922, 10546.764, 467.340, 52982.110 25/08/12,00:53:08,12,09,1, 11.9,1,1, 13.922, 10546.785, 467.341, 52982.093 25/08/12,00:53:08,13,09,1, 11.9,1,1, 13.922, 10546.781, 467.354, 52982.118 25/08/12,00:53:08,14,09,1, 11.9,1,1, 13.922, 10546.764, 467.338, 52982.067 25/08/12,00:53:08,15,09,1, 11.9,1,1, 13.922, 10546.781, 467.317, 52982.066 25/08/12,00:53:08,16,09,1, 11.9,1,1, 13.922, 10546.759, 467.309, 52982.090 25/08/12,00:53:08,17,09,1, 11.9,1,1, 13.922, 10546.763, 467.301, 52982.077 25/08/12,00:53:08,18,09,1, 11.9,1,1, 13.922, 10546.758, 467.295, 52982.021 25/08/12,00:53:08,19,09,1, 11.9,1,1, 13.922, 10546.766, 467.333, 52982.074 25/08/12,00:53:09,00,09,1, 11.9,1,1, 13.925, 10546.762, 467.333, 52982.074 25/08/12,00:53:09,01,09,1, 11.9,1,1, 13.925, 10546.773, 467.323, 52982.047 25/08/12,00:53:09,02,09,1, 11.9,1,1, 13.925, 10546.769, 467.294, 52982.090 25/08/12,00:53:09,03,09,1, 11.9,1,1, 13.925, 10546.770, 467.297, 52982.043 25/08/12,00:53:09,04,09,1, 11.9,1,1, 13.925, 10546.774, 467.308, 52982.070 25/08/12,00:53:09,05,09,1, 11.9,1,1, 13.925, 10546.758, 467.312, 52982.047 25/08/12,00:53:09,06,09,1, 11.9,1,1, 13.925, 10546.779, 467.286, 52981.979 25/08/12,00:53:09,07,09,1, 11.9,1,1, 13.925, 10546.747, 467.287, 52982.104 25/08/12,00:53:09,08,09,1, 11.9,1,1, 13.925, 10546.748, 467.305, 52981.993 25/08/12,00:53:09,09,09,1, 11.9,1,1, 13.925, 10546.774, 467.289, 52982.077 25/08/12,00:53:09,10,09,1, 11.9,1,1, 13.925, 10546.761, 467.277, 52982.042 25/08/12,00:53:09,11,09,1, 11.9,1,1, 13.925, 10546.778, 467.284, 52982.079 25/08/12,00:53:09,12,09,1, 11.9,1,1, 13.925, 10546.791, 467.312, 52982.019 25/08/12,00:53:09,13,09,1, 11.9,1,1, 13.925, 10546.792, 467.258, 52981.995 25/08/12,00:53:09,14,09,1, 11.9,1,1, 13.925, 10546.800, 467.288, 52981.995 25/08/12,00:53:09,15,09,1, 11.9,1,1, 13.925, 10546.787, 467.301, 52982.037 25/08/12,00:53:09,16,09,1, 11.9,1,1, 13.925, 10546.792, 467.269, 52982.030 25/08/12,00:53:09,17,09,1, 11.9,1,1, 13.925, 10546.798, 467.285, 52982.062 25/08/12,00:53:09,18,09,1, 11.9,1,1, 13.925, 10546.805, 467.294, 52982.056 25/08/12,00:53:09,19,09,1, 11.9,1,1, 13.925, 10546.781, 467.319, 52982.055 25/08/12,00:53:10,00,09,1, 12.0,1,1, 13.920, 10546.778, 467.319, 52982.055 25/08/12,00:53:10,01,09,1, 12.0,1,1, 13.920, 10546.783, 467.276, 52982.053 25/08/12,00:53:10,02,09,1, 12.0,1,1, 13.920, 10546.790, 467.278, 52981.988 25/08/12,00:53:10,03,09,1, 12.0,1,1, 13.920, 10546.807, 467.268, 52981.967 25/08/12,00:53:10,04,09,1, 12.0,1,1, 13.920, 10546.829, 467.283, 52982.014 25/08/12,00:53:10,05,09,1, 12.0,1,1, 13.920, 10546.803, 467.247, 52981.943 25/08/12,00:53:10,06,09,1, 12.0,1,1, 13.920, 10546.828, 467.254, 52981.948 25/08/12,00:53:10,07,09,1, 12.0,1,1, 13.920, 10546.816, 467.267, 52981.981 25/08/12,00:53:10,08,09,1, 12.0,1,1, 13.920, 10546.817, 467.288, 52981.945 25/08/12,00:53:10,09,09,1, 12.0,1,1, 13.920, 10546.805, 467.258, 52982.055 25/08/12,00:53:10,10,09,1, 12.0,1,1, 13.920, 10546.822, 467.261, 52982.010 25/08/12,00:53:10,11,09,1, 12.0,1,1, 13.920, 10546.784, 467.271, 52981.996 25/08/12,00:53:10,12,09,1, 12.0,1,1, 13.920, 10546.798, 467.250, 52981.919 25/08/12,00:53:10,13,09,1, 12.0,1,1, 13.920, 10546.785, 467.267, 52981.959 25/08/12,00:53:10,14,09,1, 12.0,1,1, 13.920, 10546.815, 467.255, 52982.003 25/08/12,00:53:10,15,09,1, 12.0,1,1, 13.920, 10546.810, 467.272, 52982.002 25/08/12,00:53:10,16,09,1, 12.0,1,1, 13.920, 10546.799, 467.271, 52981.951 25/08/12,00:53:10,17,09,1, 12.0,1,1, 13.920, 10546.822, 467.271, 52981.963 25/08/12,00:53:10,18,09,1, 12.0,1,1, 13.920, 10546.797, 467.279, 52981.959 25/08/12,00:53:10,19,09,1, 12.0,1,1, 13.920, 10546.781, 467.286, 52981.981 25/08/12,00:53:11,00,09,1, 11.9,1,1, 13.923, 10546.778, 467.286, 52981.981 25/08/12,00:53:11,01,09,1, 11.9,1,1, 13.923, 10546.825, 467.259, 52981.931 25/08/12,00:53:11,02,09,1, 11.9,1,1, 13.923, 10546.812, 467.285, 52982.013 25/08/12,00:53:11,03,09,1, 11.9,1,1, 13.923, 10546.802, 467.276, 52981.944 25/08/12,00:53:11,04,09,1, 11.9,1,1, 13.923, 10546.797, 467.278, 52982.013 25/08/12,00:53:11,05,09,1, 11.9,1,1, 13.923, 10546.803, 467.269, 52982.021 25/08/12,00:53:11,06,09,1, 11.9,1,1, 13.923, 10546.790, 467.281, 52981.963 25/08/12,00:53:11,07,09,1, 11.9,1,1, 13.923, 10546.807, 467.303, 52982.003 25/08/12,00:53:11,08,09,1, 11.9,1,1, 13.923, 10546.804, 467.291, 52982.006 25/08/12,00:53:11,09,09,1, 11.9,1,1, 13.923, 10546.786, 467.284, 52982.012 25/08/12,00:53:11,10,09,1, 11.9,1,1, 13.923, 10546.788, 467.300, 52981.983 25/08/12,00:53:11,11,09,1, 11.9,1,1, 13.923, 10546.774, 467.314, 52981.962 25/08/12,00:53:11,12,09,1, 11.9,1,1, 13.923, 10546.799, 467.291, 52981.982 25/08/12,00:53:11,13,09,1, 11.9,1,1, 13.923, 10546.786, 467.302, 52982.005 25/08/12,00:53:11,14,09,1, 11.9,1,1, 13.923, 10546.780, 467.308, 52981.944 25/08/12,00:53:11,15,09,1, 11.9,1,1, 13.923, 10546.780, 467.298, 52981.970 25/08/12,00:53:11,16,09,1, 11.9,1,1, 13.923, 10546.766, 467.326, 52981.988 25/08/12,00:53:11,17,09,1, 11.9,1,1, 13.923, 10546.801, 467.317, 52981.980 25/08/12,00:53:11,18,09,1, 11.9,1,1, 13.923, 10546.780, 467.321, 52982.038 25/08/12,00:53:11,19,09,1, 11.9,1,1, 13.923, 10546.765, 467.316, 52982.010 25/08/12,00:53:12,00,09,1, 11.9,1,1, 13.922, 10546.762, 467.316, 52982.010 25/08/12,00:53:12,01,09,1, 11.9,1,1, 13.922, 10546.795, 467.310, 52981.941 25/08/12,00:53:12,02,09,1, 11.9,1,1, 13.922, 10546.780, 467.313, 52982.036 25/08/12,00:53:12,03,09,1, 11.9,1,1, 13.922, 10546.774, 467.346, 52982.031 25/08/12,00:53:12,04,09,1, 11.9,1,1, 13.922, 10546.792, 467.311, 52982.004 25/08/12,00:53:12,05,09,1, 11.9,1,1, 13.922, 10546.763, 467.282, 52982.009 25/08/12,00:53:12,06,09,1, 11.9,1,1, 13.922, 10546.780, 467.319, 52982.047 25/08/12,00:53:12,07,09,1, 11.9,1,1, 13.922, 10546.791, 467.292, 52981.974 25/08/12,00:53:12,08,09,1, 11.9,1,1, 13.922, 10546.757, 467.284, 52982.031 25/08/12,00:53:12,09,09,1, 11.9,1,1, 13.922, 10546.798, 467.300, 52982.010 25/08/12,00:53:12,10,09,1, 11.9,1,1, 13.922, 10546.773, 467.296, 52981.956 25/08/12,00:53:12,11,09,1, 11.9,1,1, 13.922, 10546.777, 467.287, 52981.948 25/08/12,00:53:12,12,09,1, 11.9,1,1, 13.922, 10546.794, 467.269, 52981.987 25/08/12,00:53:12,13,09,1, 11.9,1,1, 13.922, 10546.777, 467.290, 52982.003 25/08/12,00:53:12,14,09,1, 11.9,1,1, 13.922, 10546.793, 467.277, 52981.964 25/08/12,00:53:12,15,09,1, 11.9,1,1, 13.922, 10546.773, 467.284, 52981.949 25/08/12,00:53:12,16,09,1, 11.9,1,1, 13.922, 10546.776, 467.286, 52981.978 25/08/12,00:53:12,17,09,1, 11.9,1,1, 13.922, 10546.774, 467.309, 52981.930 25/08/12,00:53:12,18,09,1, 11.9,1,1, 13.922, 10546.772, 467.280, 52981.941 25/08/12,00:53:12,19,09,1, 11.9,1,1, 13.922, 10546.777, 467.288, 52982.015 25/08/12,00:53:13,00,10,1, 11.9,1,1, 13.920, 10546.770, 467.288, 52982.015 25/08/12,00:53:13,01,10,1, 11.9,1,1, 13.920, 10546.777, 467.287, 52982.020 25/08/12,00:53:13,02,10,1, 11.9,1,1, 13.920, 10546.789, 467.295, 52981.990 25/08/12,00:53:13,03,10,1, 11.9,1,1, 13.920, 10546.799, 467.276, 52981.932 25/08/12,00:53:13,04,10,1, 11.9,1,1, 13.920, 10546.789, 467.313, 52981.962 25/08/12,00:53:13,05,10,1, 11.9,1,1, 13.920, 10546.778, 467.277, 52981.938 25/08/12,00:53:13,06,10,1, 11.9,1,1, 13.920, 10546.788, 467.276, 52981.924 25/08/12,00:53:13,07,10,1, 11.9,1,1, 13.920, 10546.777, 467.304, 52981.905 25/08/12,00:53:13,08,10,1, 11.9,1,1, 13.920, 10546.796, 467.282, 52981.915 25/08/12,00:53:13,09,10,1, 11.9,1,1, 13.920, 10546.799, 467.275, 52981.901 25/08/12,00:53:13,10,10,1, 11.9,1,1, 13.920, 10546.755, 467.280, 52981.932 25/08/12,00:53:13,11,10,1, 11.9,1,1, 13.920, 10546.775, 467.275, 52981.924 25/08/12,00:53:13,12,10,1, 11.9,1,1, 13.920, 10546.793, 467.267, 52981.926 25/08/12,00:53:13,13,10,1, 11.9,1,1, 13.920, 10546.804, 467.266, 52981.917 25/08/12,00:53:13,14,10,1, 11.9,1,1, 13.920, 10546.774, 467.275, 52981.929 25/08/12,00:53:13,15,10,1, 11.9,1,1, 13.920, 10546.753, 467.286, 52981.948 25/08/12,00:53:13,16,10,1, 11.9,1,1, 13.920, 10546.774, 467.288, 52981.913 25/08/12,00:53:13,17,10,1, 11.9,1,1, 13.920, 10546.750, 467.258, 52981.820 25/08/12,00:53:13,18,10,1, 11.9,1,1, 13.920, 10546.766, 467.266, 52981.869 25/08/12,00:53:13,19,10,1, 11.9,1,1, 13.920, 10546.799, 467.268, 52981.885 25/08/12,00:53:14,00,09,1, 11.8,1,1, 13.921, 10546.795, 467.268, 52981.885 25/08/12,00:53:14,01,09,1, 11.8,1,1, 13.921, 10546.776, 467.266, 52981.929 25/08/12,00:53:14,02,09,1, 11.8,1,1, 13.921, 10546.788, 467.281, 52981.864 25/08/12,00:53:14,03,09,1, 11.8,1,1, 13.921, 10546.760, 467.277, 52981.929 25/08/12,00:53:14,04,09,1, 11.8,1,1, 13.921, 10546.795, 467.274, 52981.861 25/08/12,00:53:14,05,09,1, 11.8,1,1, 13.921, 10546.755, 467.266, 52981.906 25/08/12,00:53:14,06,09,1, 11.8,1,1, 13.921, 10546.779, 467.280, 52981.898 25/08/12,00:53:14,07,09,1, 11.8,1,1, 13.921, 10546.771, 467.282, 52981.877 25/08/12,00:53:14,08,09,1, 11.8,1,1, 13.921, 10546.773, 467.291, 52981.888 25/08/12,00:53:14,09,09,1, 11.8,1,1, 13.921, 10546.766, 467.281, 52981.975 25/08/12,00:53:14,10,09,1, 11.8,1,1, 13.921, 10546.758, 467.301, 52981.885 25/08/12,00:53:14,11,09,1, 11.8,1,1, 13.921, 10546.771, 467.298, 52981.872 25/08/12,00:53:14,12,09,1, 11.8,1,1, 13.921, 10546.768, 467.289, 52981.934 25/08/12,00:53:14,13,09,1, 11.8,1,1, 13.921, 10546.765, 467.308, 52981.974 25/08/12,00:53:14,14,09,1, 11.8,1,1, 13.921, 10546.750, 467.310, 52981.888 25/08/12,00:53:14,15,09,1, 11.8,1,1, 13.921, 10546.764, 467.309, 52981.909 25/08/12,00:53:14,16,09,1, 11.8,1,1, 13.921, 10546.747, 467.325, 52981.984 25/08/12,00:53:14,17,09,1, 11.8,1,1, 13.921, 10546.746, 467.302, 52981.893 25/08/12,00:53:14,18,09,1, 11.8,1,1, 13.921, 10546.751, 467.305, 52981.884 25/08/12,00:53:14,19,09,1, 11.8,1,1, 13.921, 10546.761, 467.301, 52981.917 25/08/12,00:53:15,00,10,1, 12.0,1,1, 13.919, 10546.753, 467.301, 52981.917 25/08/12,00:53:15,01,10,1, 12.0,1,1, 13.919, 10546.758, 467.321, 52981.969 25/08/12,00:53:15,02,10,1, 12.0,1,1, 13.919, 10546.758, 467.327, 52981.967 25/08/12,00:53:15,03,10,1, 12.0,1,1, 13.919, 10546.745, 467.305, 52981.867 25/08/12,00:53:15,04,10,1, 12.0,1,1, 13.919, 10546.748, 467.285, 52981.833 25/08/12,00:53:15,05,10,1, 12.0,1,1, 13.919, 10546.724, 467.309, 52981.909 25/08/12,00:53:15,06,10,1, 12.0,1,1, 13.919, 10546.748, 467.296, 52981.882 25/08/12,00:53:15,07,10,1, 12.0,1,1, 13.919, 10546.724, 467.286, 52981.913 25/08/12,00:53:15,08,10,1, 12.0,1,1, 13.919, 10546.714, 467.307, 52981.911 25/08/12,00:53:15,09,10,1, 12.0,1,1, 13.919, 10546.733, 467.290, 52981.871 25/08/12,00:53:15,10,10,1, 12.0,1,1, 13.919, 10546.717, 467.298, 52981.844 25/08/12,00:53:15,11,10,1, 12.0,1,1, 13.919, 10546.698, 467.304, 52981.901 25/08/12,00:53:15,12,10,1, 12.0,1,1, 13.919, 10546.715, 467.299, 52981.926 25/08/12,00:53:15,13,10,1, 12.0,1,1, 13.919, 10546.691, 467.297, 52981.896 25/08/12,00:53:15,14,10,1, 12.0,1,1, 13.919, 10546.698, 467.292, 52981.895 25/08/12,00:53:15,15,10,1, 12.0,1,1, 13.919, 10546.699, 467.285, 52981.817 25/08/12,00:53:15,16,10,1, 12.0,1,1, 13.919, 10546.684, 467.296, 52981.875 25/08/12,00:53:15,17,10,1, 12.0,1,1, 13.919, 10546.699, 467.279, 52981.884 25/08/12,00:53:15,18,10,1, 12.0,1,1, 13.919, 10546.695, 467.287, 52981.919 25/08/12,00:53:15,19,10,1, 12.0,1,1, 13.919, 10546.691, 467.287, 52981.828 25/08/12,00:53:16,00,10,1, 11.9,1,1, 13.923, 10546.687, 467.287, 52981.828 25/08/12,00:53:16,01,10,1, 11.9,1,1, 13.923, 10546.699, 467.252, 52981.853 25/08/12,00:53:16,02,10,1, 11.9,1,1, 13.923, 10546.691, 467.270, 52981.865 25/08/12,00:53:16,03,10,1, 11.9,1,1, 13.923, 10546.660, 467.258, 52981.915 25/08/12,00:53:16,04,10,1, 11.9,1,1, 13.923, 10546.671, 467.242, 52981.922 25/08/12,00:53:16,05,10,1, 11.9,1,1, 13.923, 10546.673, 467.264, 52981.878 25/08/12,00:53:16,06,10,1, 11.9,1,1, 13.923, 10546.708, 467.242, 52981.853 25/08/12,00:53:16,07,10,1, 11.9,1,1, 13.923, 10546.657, 467.255, 52981.831 25/08/12,00:53:16,08,10,1, 11.9,1,1, 13.923, 10546.683, 467.245, 52981.860 25/08/12,00:53:16,09,10,1, 11.9,1,1, 13.923, 10546.667, 467.269, 52981.829 25/08/12,00:53:16,10,10,1, 11.9,1,1, 13.923, 10546.665, 467.249, 52981.831 25/08/12,00:53:16,11,10,1, 11.9,1,1, 13.923, 10546.663, 467.233, 52981.786 25/08/12,00:53:16,12,10,1, 11.9,1,1, 13.923, 10546.651, 467.244, 52981.899 25/08/12,00:53:16,13,10,1, 11.9,1,1, 13.923, 10546.643, 467.251, 52981.844 25/08/12,00:53:16,14,10,1, 11.9,1,1, 13.923, 10546.644, 467.241, 52981.840 25/08/12,00:53:16,15,10,1, 11.9,1,1, 13.923, 10546.663, 467.267, 52981.926 25/08/12,00:53:16,16,10,1, 11.9,1,1, 13.923, 10546.666, 467.250, 52981.858 25/08/12,00:53:16,17,10,1, 11.9,1,1, 13.923, 10546.677, 467.248, 52981.865 25/08/12,00:53:16,18,10,1, 11.9,1,1, 13.923, 10546.684, 467.252, 52981.803 25/08/12,00:53:16,19,10,1, 11.9,1,1, 13.923, 10546.668, 467.251, 52981.767 25/08/12,00:53:17,00,11,1, 11.9,1,1, 13.920, 10546.662, 467.251, 52981.767 25/08/12,00:53:17,01,11,1, 11.9,1,1, 13.920, 10546.659, 467.212, 52981.827 25/08/12,00:53:17,02,11,1, 11.9,1,1, 13.920, 10546.662, 467.241, 52981.834 25/08/12,00:53:17,03,11,1, 11.9,1,1, 13.920, 10546.667, 467.242, 52981.788 25/08/12,00:53:17,04,11,1, 11.9,1,1, 13.920, 10546.675, 467.235, 52981.799 25/08/12,00:53:17,05,11,1, 11.9,1,1, 13.920, 10546.663, 467.267, 52981.841 25/08/12,00:53:17,06,11,1, 11.9,1,1, 13.920, 10546.646, 467.231, 52981.778 25/08/12,00:53:17,07,11,1, 11.9,1,1, 13.920, 10546.665, 467.243, 52981.804 25/08/12,00:53:17,08,11,1, 11.9,1,1, 13.920, 10546.673, 467.249, 52981.878 25/08/12,00:53:17,09,11,1, 11.9,1,1, 13.920, 10546.662, 467.262, 52981.872 25/08/12,00:53:17,10,11,1, 11.9,1,1, 13.920, 10546.668, 467.231, 52981.786 25/08/12,00:53:17,11,11,1, 11.9,1,1, 13.920, 10546.668, 467.248, 52981.819 25/08/12,00:53:17,12,11,1, 11.9,1,1, 13.920, 10546.665, 467.272, 52981.872 25/08/12,00:53:17,13,11,1, 11.9,1,1, 13.920, 10546.674, 467.257, 52981.826 25/08/12,00:53:17,14,11,1, 11.9,1,1, 13.920, 10546.686, 467.249, 52981.831 25/08/12,00:53:17,15,11,1, 11.9,1,1, 13.920, 10546.647, 467.277, 52981.834 25/08/12,00:53:17,16,11,1, 11.9,1,1, 13.920, 10546.641, 467.241, 52981.790 25/08/12,00:53:17,17,11,1, 11.9,1,1, 13.920, 10546.668, 467.226, 52981.782 25/08/12,00:53:17,18,11,1, 11.9,1,1, 13.920, 10546.672, 467.243, 52981.807 25/08/12,00:53:17,19,11,1, 11.9,1,1, 13.920, 10546.665, 467.253, 52981.772 25/08/12,00:53:18,00,10,1, 11.9,1,1, 13.923, 10546.662, 467.253, 52981.772 25/08/12,00:53:18,01,10,1, 11.9,1,1, 13.923, 10546.629, 467.257, 52981.767 25/08/12,00:53:18,02,10,1, 11.9,1,1, 13.923, 10546.674, 467.268, 52981.938 25/08/12,00:53:18,03,10,1, 11.9,1,1, 13.923, 10546.654, 467.256, 52981.707 25/08/12,00:53:18,04,10,1, 11.9,1,1, 13.923, 10546.647, 467.268, 52981.751 25/08/12,00:53:18,05,10,1, 11.9,1,1, 13.923, 10546.635, 467.236, 52981.717 25/08/12,00:53:18,06,10,1, 11.9,1,1, 13.923, 10546.670, 467.260, 52981.788 25/08/12,00:53:18,07,10,1, 11.9,1,1, 13.923, 10546.654, 467.280, 52981.808 25/08/12,00:53:18,08,10,1, 11.9,1,1, 13.923, 10546.664, 467.266, 52981.830 25/08/12,00:53:18,09,10,1, 11.9,1,1, 13.923, 10546.657, 467.272, 52981.692 25/08/12,00:53:18,10,10,1, 11.9,1,1, 13.923, 10546.644, 467.291, 52981.766 25/08/12,00:53:18,11,10,1, 11.9,1,1, 13.923, 10546.650, 467.293, 52981.799 25/08/12,00:53:18,12,10,1, 11.9,1,1, 13.923, 10546.638, 467.295, 52981.749 25/08/12,00:53:18,13,10,1, 11.9,1,1, 13.923, 10546.632, 467.281, 52981.841 25/08/12,00:53:18,14,10,1, 11.9,1,1, 13.923, 10546.636, 467.319, 52981.786 25/08/12,00:53:18,15,10,1, 11.9,1,1, 13.923, 10546.636, 467.305, 52981.790 25/08/12,00:53:18,16,10,1, 11.9,1,1, 13.923, 10546.651, 467.293, 52981.808 25/08/12,00:53:18,17,10,1, 11.9,1,1, 13.923, 10546.619, 467.296, 52981.787 25/08/12,00:53:18,18,10,1, 11.9,1,1, 13.923, 10546.637, 467.293, 52981.815 25/08/12,00:53:18,19,10,1, 11.9,1,1, 13.923, 10546.616, 467.291, 52981.724 25/08/12,00:53:19,00,10,1, 11.9,1,1, 13.918, 10546.612, 467.291, 52981.724 25/08/12,00:53:19,01,10,1, 11.9,1,1, 13.918, 10546.625, 467.336, 52981.791 25/08/12,00:53:19,02,10,1, 11.9,1,1, 13.918, 10546.597, 467.329, 52981.777 25/08/12,00:53:19,03,10,1, 11.9,1,1, 13.918, 10546.621, 467.328, 52981.776 25/08/12,00:53:19,04,10,1, 11.9,1,1, 13.918, 10546.602, 467.330, 52981.795 25/08/12,00:53:19,05,10,1, 11.9,1,1, 13.918, 10546.599, 467.337, 52981.783 25/08/12,00:53:19,06,10,1, 11.9,1,1, 13.918, 10546.604, 467.321, 52981.750 25/08/12,00:53:19,07,10,1, 11.9,1,1, 13.918, 10546.601, 467.337, 52981.736 25/08/12,00:53:19,08,10,1, 11.9,1,1, 13.918, 10546.590, 467.355, 52981.803 25/08/12,00:53:19,09,10,1, 11.9,1,1, 13.918, 10546.586, 467.334, 52981.738 25/08/12,00:53:19,10,10,1, 11.9,1,1, 13.918, 10546.576, 467.381, 52981.803 25/08/12,00:53:19,11,10,1, 11.9,1,1, 13.918, 10546.598, 467.386, 52981.816 25/08/12,00:53:19,12,10,1, 11.9,1,1, 13.918, 10546.609, 467.386, 52981.756 25/08/12,00:53:19,13,10,1, 11.9,1,1, 13.918, 10546.554, 467.394, 52981.791 25/08/12,00:53:19,14,10,1, 11.9,1,1, 13.918, 10546.606, 467.381, 52981.789 25/08/12,00:53:19,15,10,1, 11.9,1,1, 13.918, 10546.598, 467.391, 52981.814 25/08/12,00:53:19,16,10,1, 11.9,1,1, 13.918, 10546.567, 467.412, 52981.790 25/08/12,00:53:19,17,10,1, 11.9,1,1, 13.918, 10546.566, 467.408, 52981.784 25/08/12,00:53:19,18,10,1, 11.9,1,1, 13.918, 10546.587, 467.438, 52981.709 25/08/12,00:53:19,19,10,1, 11.9,1,1, 13.918, 10546.576, 467.427, 52981.794 25/08/12,00:53:20,00,10,1, 11.9,1,1, 13.916, 10546.570, 467.427, 52981.794 25/08/12,00:53:20,01,10,1, 11.9,1,1, 13.916, 10546.573, 467.440, 52981.741 25/08/12,00:53:20,02,10,1, 11.9,1,1, 13.916, 10546.563, 467.433, 52981.756 25/08/12,00:53:20,03,10,1, 11.9,1,1, 13.916, 10546.555, 467.448, 52981.802 25/08/12,00:53:20,04,10,1, 11.9,1,1, 13.916, 10546.566, 467.471, 52981.784 25/08/12,00:53:20,05,10,1, 11.9,1,1, 13.916, 10546.559, 467.459, 52981.744 25/08/12,00:53:20,06,10,1, 11.9,1,1, 13.916, 10546.589, 467.472, 52981.690 25/08/12,00:53:20,07,10,1, 11.9,1,1, 13.916, 10546.540, 467.481, 52981.777 25/08/12,00:53:20,08,10,1, 11.9,1,1, 13.916, 10546.565, 467.481, 52981.794 25/08/12,00:53:20,09,10,1, 11.9,1,1, 13.916, 10546.580, 467.501, 52981.770 25/08/12,00:53:20,10,10,1, 11.9,1,1, 13.916, 10546.577, 467.500, 52981.742 25/08/12,00:53:20,11,10,1, 11.9,1,1, 13.916, 10546.565, 467.506, 52981.695 25/08/12,00:53:20,12,10,1, 11.9,1,1, 13.916, 10546.573, 467.481, 52981.679 25/08/12,00:53:20,13,10,1, 11.9,1,1, 13.916, 10546.572, 467.502, 52981.730 25/08/12,00:53:20,14,10,1, 11.9,1,1, 13.916, 10546.594, 467.515, 52981.833 25/08/12,00:53:20,15,10,1, 11.9,1,1, 13.916, 10546.568, 467.529, 52981.773 25/08/12,00:53:20,16,10,1, 11.9,1,1, 13.916, 10546.566, 467.549, 52981.781 25/08/12,00:53:20,17,10,1, 11.9,1,1, 13.916, 10546.579, 467.546, 52981.811 25/08/12,00:53:20,18,10,1, 11.9,1,1, 13.916, 10546.564, 467.543, 52981.839 25/08/12,00:53:20,19,10,1, 11.9,1,1, 13.916, 10546.577, 467.548, 52981.748 25/08/12,00:53:21,00,10,1, 12.0,1,1, 13.918, 10546.570, 467.548, 52981.748 25/08/12,00:53:21,01,10,1, 12.0,1,1, 13.918, 10546.587, 467.559, 52981.753 25/08/12,00:53:21,02,10,1, 12.0,1,1, 13.918, 10546.589, 467.579, 52981.752 25/08/12,00:53:21,03,10,1, 12.0,1,1, 13.918, 10546.581, 467.575, 52981.742 25/08/12,00:53:21,04,10,1, 12.0,1,1, 13.918, 10546.596, 467.572, 52981.757 25/08/12,00:53:21,05,10,1, 12.0,1,1, 13.918, 10546.574, 467.581, 52981.728 25/08/12,00:53:21,06,10,1, 12.0,1,1, 13.918, 10546.586, 467.567, 52981.671 25/08/12,00:53:21,07,10,1, 12.0,1,1, 13.918, 10546.565, 467.605, 52981.802 25/08/12,00:53:21,08,10,1, 12.0,1,1, 13.918, 10546.576, 467.633, 52981.729 25/08/12,00:53:21,09,10,1, 12.0,1,1, 13.918, 10546.601, 467.618, 52981.750 25/08/12,00:53:21,10,10,1, 12.0,1,1, 13.918, 10546.562, 467.624, 52981.721 25/08/12,00:53:21,11,10,1, 12.0,1,1, 13.918, 10546.580, 467.631, 52981.717 25/08/12,00:53:21,12,10,1, 12.0,1,1, 13.918, 10546.592, 467.660, 52981.728 25/08/12,00:53:21,13,10,1, 12.0,1,1, 13.918, 10546.599, 467.644, 52981.800 25/08/12,00:53:21,14,10,1, 12.0,1,1, 13.918, 10546.576, 467.654, 52981.686 25/08/12,00:53:21,15,10,1, 12.0,1,1, 13.918, 10546.558, 467.661, 52981.710 25/08/12,00:53:21,16,10,1, 12.0,1,1, 13.918, 10546.564, 467.659, 52981.691 25/08/12,00:53:21,17,10,1, 12.0,1,1, 13.918, 10546.578, 467.692, 52981.705 25/08/12,00:53:21,18,10,1, 12.0,1,1, 13.918, 10546.575, 467.678, 52981.670 25/08/12,00:53:21,19,10,1, 12.0,1,1, 13.918, 10546.560, 467.689, 52981.778 25/08/12,00:53:22,00,09,1, 11.9,1,1, 13.917, 10546.553, 467.689, 52981.778 25/08/12,00:53:22,01,09,1, 11.9,1,1, 13.917, 10546.594, 467.712, 52981.720 25/08/12,00:53:22,02,09,1, 11.9,1,1, 13.917, 10546.558, 467.703, 52981.697 25/08/12,00:53:22,03,09,1, 11.9,1,1, 13.917, 10546.575, 467.738, 52981.746 25/08/12,00:53:22,04,09,1, 11.9,1,1, 13.917, 10546.564, 467.752, 52981.742 25/08/12,00:53:22,05,09,1, 11.9,1,1, 13.917, 10546.562, 467.745, 52981.746 25/08/12,00:53:22,06,09,1, 11.9,1,1, 13.917, 10546.571, 467.760, 52981.746 25/08/12,00:53:22,07,09,1, 11.9,1,1, 13.917, 10546.565, 467.756, 52981.791 25/08/12,00:53:22,08,09,1, 11.9,1,1, 13.917, 10546.576, 467.777, 52981.788 25/08/12,00:53:22,09,09,1, 11.9,1,1, 13.917, 10546.579, 467.788, 52981.806 25/08/12,00:53:22,10,09,1, 11.9,1,1, 13.917, 10546.599, 467.782, 52981.688 25/08/12,00:53:22,11,09,1, 11.9,1,1, 13.917, 10546.570, 467.784, 52981.750 25/08/12,00:53:22,12,09,1, 11.9,1,1, 13.917, 10546.581, 467.778, 52981.790 25/08/12,00:53:22,13,09,1, 11.9,1,1, 13.917, 10546.577, 467.788, 52981.799 25/08/12,00:53:22,14,09,1, 11.9,1,1, 13.917, 10546.593, 467.798, 52981.815 25/08/12,00:53:22,15,09,1, 11.9,1,1, 13.917, 10546.596, 467.800, 52981.729 25/08/12,00:53:22,16,09,1, 11.9,1,1, 13.917, 10546.561, 467.829, 52981.778 25/08/12,00:53:22,17,09,1, 11.9,1,1, 13.917, 10546.589, 467.809, 52981.782 25/08/12,00:53:22,18,09,1, 11.9,1,1, 13.917, 10546.584, 467.800, 52981.748 25/08/12,00:53:22,19,09,1, 11.9,1,1, 13.917, 10546.582, 467.796, 52981.749 25/08/12,00:53:23,00,10,1, 11.9,1,1, 13.915, 10546.578, 467.796, 52981.749 25/08/12,00:53:23,01,10,1, 11.9,1,1, 13.915, 10546.581, 467.811, 52981.707 25/08/12,00:53:23,02,10,1, 11.9,1,1, 13.915, 10546.569, 467.825, 52981.706 25/08/12,00:53:23,03,10,1, 11.9,1,1, 13.915, 10546.560, 467.807, 52981.684 25/08/12,00:53:23,04,10,1, 11.9,1,1, 13.915, 10546.582, 467.828, 52981.784 25/08/12,00:53:23,05,10,1, 11.9,1,1, 13.915, 10546.552, 467.800, 52981.746 25/08/12,00:53:23,06,10,1, 11.9,1,1, 13.915, 10546.585, 467.800, 52981.654 25/08/12,00:53:23,07,10,1, 11.9,1,1, 13.915, 10546.587, 467.792, 52981.683 25/08/12,00:53:23,08,10,1, 11.9,1,1, 13.915, 10546.573, 467.797, 52981.677 25/08/12,00:53:23,09,10,1, 11.9,1,1, 13.915, 10546.569, 467.779, 52981.704 25/08/12,00:53:23,10,10,1, 11.9,1,1, 13.915, 10546.593, 467.787, 52981.645 25/08/12,00:53:23,11,10,1, 11.9,1,1, 13.915, 10546.601, 467.785, 52981.635 25/08/12,00:53:23,12,10,1, 11.9,1,1, 13.915, 10546.603, 467.793, 52981.627 25/08/12,00:53:23,13,10,1, 11.9,1,1, 13.915, 10546.598, 467.766, 52981.739 25/08/12,00:53:23,14,10,1, 11.9,1,1, 13.915, 10546.611, 467.761, 52981.757 25/08/12,00:53:23,15,10,1, 11.9,1,1, 13.915, 10546.589, 467.792, 52981.688 25/08/12,00:53:23,16,10,1, 11.9,1,1, 13.915, 10546.600, 467.761, 52981.690 25/08/12,00:53:23,17,10,1, 11.9,1,1, 13.915, 10546.608, 467.790, 52981.713 25/08/12,00:53:23,18,10,1, 11.9,1,1, 13.915, 10546.596, 467.756, 52981.660 25/08/12,00:53:23,19,10,1, 11.9,1,1, 13.915, 10546.606, 467.751, 52981.690 25/08/12,00:53:24,00,11,1, 11.9,1,1, 13.919, 10546.603, 467.751, 52981.690 25/08/12,00:53:24,01,11,1, 11.9,1,1, 13.919, 10546.621, 467.770, 52981.610 25/08/12,00:53:24,02,11,1, 11.9,1,1, 13.919, 10546.610, 467.764, 52981.640 25/08/12,00:53:24,03,11,1, 11.9,1,1, 13.919, 10546.605, 467.751, 52981.623 25/08/12,00:53:24,04,11,1, 11.9,1,1, 13.919, 10546.610, 467.759, 52981.660 25/08/12,00:53:24,05,11,1, 11.9,1,1, 13.919, 10546.593, 467.780, 52981.600 25/08/12,00:53:24,06,11,1, 11.9,1,1, 13.919, 10546.584, 467.787, 52981.624 25/08/12,00:53:24,07,11,1, 11.9,1,1, 13.919, 10546.612, 467.769, 52981.678 25/08/12,00:53:24,08,11,1, 11.9,1,1, 13.919, 10546.612, 467.753, 52981.555 25/08/12,00:53:24,09,11,1, 11.9,1,1, 13.919, 10546.607, 467.770, 52981.612 25/08/12,00:53:24,10,11,1, 11.9,1,1, 13.919, 10546.600, 467.748, 52981.623 25/08/12,00:53:24,11,11,1, 11.9,1,1, 13.919, 10546.599, 467.764, 52981.546 25/08/12,00:53:24,12,11,1, 11.9,1,1, 13.919, 10546.581, 467.749, 52981.674 25/08/12,00:53:24,13,11,1, 11.9,1,1, 13.919, 10546.597, 467.751, 52981.575 25/08/12,00:53:24,14,11,1, 11.9,1,1, 13.919, 10546.587, 467.753, 52981.625 25/08/12,00:53:24,15,11,1, 11.9,1,1, 13.919, 10546.586, 467.759, 52981.644 25/08/12,00:53:24,16,11,1, 11.9,1,1, 13.919, 10546.604, 467.716, 52981.554 25/08/12,00:53:24,17,11,1, 11.9,1,1, 13.919, 10546.610, 467.765, 52981.607 25/08/12,00:53:24,18,11,1, 11.9,1,1, 13.919, 10546.616, 467.745, 52981.577 25/08/12,00:53:24,19,11,1, 11.9,1,1, 13.919, 10546.591, 467.749, 52981.564 25/08/12,00:53:25,00,11,1, 11.9,1,1, 13.919, 10546.587, 467.749, 52981.564 25/08/12,00:53:25,01,11,1, 11.9,1,1, 13.919, 10546.626, 467.750, 52981.652 25/08/12,00:53:25,02,11,1, 11.9,1,1, 13.919, 10546.635, 467.743, 52981.614 25/08/12,00:53:25,03,11,1, 11.9,1,1, 13.919, 10546.609, 467.715, 52981.588 25/08/12,00:53:25,04,11,1, 11.9,1,1, 13.919, 10546.605, 467.746, 52981.590 25/08/12,00:53:25,05,11,1, 11.9,1,1, 13.919, 10546.607, 467.742, 52981.566 25/08/12,00:53:25,06,11,1, 11.9,1,1, 13.919, 10546.593, 467.708, 52981.513 25/08/12,00:53:25,07,11,1, 11.9,1,1, 13.919, 10546.631, 467.737, 52981.585 25/08/12,00:53:25,08,11,1, 11.9,1,1, 13.919, 10546.615, 467.765, 52981.619 25/08/12,00:53:25,09,11,1, 11.9,1,1, 13.919, 10546.612, 467.747, 52981.575 25/08/12,00:53:25,10,11,1, 11.9,1,1, 13.919, 10546.593, 467.745, 52981.522 25/08/12,00:53:25,11,11,1, 11.9,1,1, 13.919, 10546.613, 467.756, 52981.591 25/08/12,00:53:25,12,11,1, 11.9,1,1, 13.919, 10546.630, 467.755, 52981.532 25/08/12,00:53:25,13,11,1, 11.9,1,1, 13.919, 10546.607, 467.733, 52981.511 25/08/12,00:53:25,14,11,1, 11.9,1,1, 13.919, 10546.596, 467.763, 52981.550 25/08/12,00:53:25,15,11,1, 11.9,1,1, 13.919, 10546.610, 467.750, 52981.521 25/08/12,00:53:25,16,11,1, 11.9,1,1, 13.919, 10546.610, 467.743, 52981.530 25/08/12,00:53:25,17,11,1, 11.9,1,1, 13.919, 10546.628, 467.747, 52981.537 25/08/12,00:53:25,18,11,1, 11.9,1,1, 13.919, 10546.622, 467.749, 52981.505 25/08/12,00:53:25,19,11,1, 11.9,1,1, 13.919, 10546.628, 467.768, 52981.496 25/08/12,00:53:26,00,10,1, 11.9,1,1, 13.915, 10546.620, 467.768, 52981.496 25/08/12,00:53:26,01,10,1, 11.9,1,1, 13.915, 10546.616, 467.782, 52981.582 25/08/12,00:53:26,02,10,1, 11.9,1,1, 13.915, 10546.612, 467.768, 52981.610 25/08/12,00:53:26,03,10,1, 11.9,1,1, 13.915, 10546.589, 467.766, 52981.497 25/08/12,00:53:26,04,10,1, 11.9,1,1, 13.915, 10546.590, 467.777, 52981.786 25/08/12,00:53:26,05,10,1, 11.9,1,1, 13.915, 10546.632, 467.758, 52981.521 25/08/12,00:53:26,06,10,1, 11.9,1,1, 13.915, 10546.647, 467.781, 52981.496 25/08/12,00:53:26,07,10,1, 11.9,1,1, 13.915, 10546.614, 467.762, 52981.568 25/08/12,00:53:26,08,10,1, 11.9,1,1, 13.915, 10546.617, 467.762, 52981.516 25/08/12,00:53:26,09,10,1, 11.9,1,1, 13.915, 10546.621, 467.756, 52981.501 25/08/12,00:53:26,10,10,1, 11.9,1,1, 13.915, 10546.608, 467.794, 52981.526 25/08/12,00:53:26,11,10,1, 11.9,1,1, 13.915, 10546.611, 467.783, 52981.489 25/08/12,00:53:26,12,10,1, 11.9,1,1, 13.915, 10546.635, 467.778, 52981.501 25/08/12,00:53:26,13,10,1, 11.9,1,1, 13.915, 10546.595, 467.769, 52981.495 25/08/12,00:53:26,14,10,1, 11.9,1,1, 13.915, 10546.618, 467.775, 52981.511 25/08/12,00:53:26,15,10,1, 11.9,1,1, 13.915, 10546.612, 467.777, 52981.509 25/08/12,00:53:26,16,10,1, 11.9,1,1, 13.915, 10546.597, 467.782, 52981.483 25/08/12,00:53:26,17,10,1, 11.9,1,1, 13.915, 10546.598, 467.777, 52981.482 25/08/12,00:53:26,18,10,1, 11.9,1,1, 13.915, 10546.602, 467.779, 52981.458 25/08/12,00:53:26,19,10,1, 11.9,1,1, 13.915, 10546.613, 467.793, 52981.538 25/08/12,00:53:27,00,10,1, 11.9,1,1, 13.920, 10546.612, 467.793, 52981.538 25/08/12,00:53:27,01,10,1, 11.9,1,1, 13.920, 10546.636, 467.778, 52981.497 25/08/12,00:53:27,02,10,1, 11.9,1,1, 13.920, 10546.634, 467.770, 52981.319 25/08/12,00:53:27,03,10,1, 11.9,1,1, 13.920, 10546.604, 467.773, 52981.562 25/08/12,00:53:27,04,10,1, 11.9,1,1, 13.920, 10546.597, 467.786, 52981.478 25/08/12,00:53:27,05,10,1, 11.9,1,1, 13.920, 10546.611, 467.767, 52981.529 25/08/12,00:53:27,06,10,1, 11.9,1,1, 13.920, 10546.600, 467.765, 52981.499 25/08/12,00:53:27,07,10,1, 11.9,1,1, 13.920, 10546.614, 467.755, 52981.459 25/08/12,00:53:27,08,10,1, 11.9,1,1, 13.920, 10546.620, 467.767, 52981.461 25/08/12,00:53:27,09,10,1, 11.9,1,1, 13.920, 10546.604, 467.765, 52981.469 25/08/12,00:53:27,10,10,1, 11.9,1,1, 13.920, 10546.639, 467.743, 52981.421 25/08/12,00:53:27,11,10,1, 11.9,1,1, 13.920, 10546.622, 467.758, 52981.453 25/08/12,00:53:27,12,10,1, 11.9,1,1, 13.920, 10546.614, 467.753, 52981.372 25/08/12,00:53:27,13,10,1, 11.9,1,1, 13.920, 10546.625, 467.756, 52981.384 25/08/12,00:53:27,14,10,1, 11.9,1,1, 13.920, 10546.637, 467.773, 52981.454 25/08/12,00:53:27,15,10,1, 11.9,1,1, 13.920, 10546.640, 467.752, 52981.428 25/08/12,00:53:27,16,10,1, 11.9,1,1, 13.920, 10546.617, 467.738, 52981.334 25/08/12,00:53:27,17,10,1, 11.9,1,1, 13.920, 10546.605, 467.746, 52981.339 25/08/12,00:53:27,18,10,1, 11.9,1,1, 13.920, 10546.615, 467.724, 52981.444 25/08/12,00:53:27,19,10,1, 11.9,1,1, 13.920, 10546.616, 467.749, 52981.345 25/08/12,00:53:28,00,11,1, 11.9,1,1, 13.919, 10546.612, 467.749, 52981.345 25/08/12,00:53:28,01,11,1, 11.9,1,1, 13.919, 10546.609, 467.733, 52981.397 25/08/12,00:53:28,02,11,1, 11.9,1,1, 13.919, 10546.637, 467.748, 52981.347 25/08/12,00:53:28,03,11,1, 11.9,1,1, 13.919, 10546.622, 467.754, 52981.421 25/08/12,00:53:28,04,11,1, 11.9,1,1, 13.919, 10546.647, 467.736, 52981.419 25/08/12,00:53:28,05,11,1, 11.9,1,1, 13.919, 10546.612, 467.749, 52981.363 25/08/12,00:53:28,06,11,1, 11.9,1,1, 13.919, 10546.624, 467.749, 52981.307 25/08/12,00:53:28,07,11,1, 11.9,1,1, 13.919, 10546.623, 467.732, 52981.309 25/08/12,00:53:28,08,11,1, 11.9,1,1, 13.919, 10546.591, 467.756, 52981.326 25/08/12,00:53:28,09,11,1, 11.9,1,1, 13.919, 10546.634, 467.743, 52981.371 25/08/12,00:53:28,10,11,1, 11.9,1,1, 13.919, 10546.636, 467.754, 52981.348 25/08/12,00:53:28,11,11,1, 11.9,1,1, 13.919, 10546.610, 467.727, 52981.274 25/08/12,00:53:28,12,11,1, 11.9,1,1, 13.919, 10546.631, 467.780, 52981.364 25/08/12,00:53:28,13,11,1, 11.9,1,1, 13.919, 10546.617, 467.732, 52981.290 25/08/12,00:53:28,14,11,1, 11.9,1,1, 13.919, 10546.593, 467.740, 52981.269 25/08/12,00:53:28,15,11,1, 11.9,1,1, 13.919, 10546.612, 467.765, 52981.395 25/08/12,00:53:28,16,11,1, 11.9,1,1, 13.919, 10546.619, 467.741, 52981.309 25/08/12,00:53:28,17,11,1, 11.9,1,1, 13.919, 10546.584, 467.749, 52981.333 25/08/12,00:53:28,18,11,1, 11.9,1,1, 13.919, 10546.583, 467.764, 52981.386 25/08/12,00:53:28,19,11,1, 11.9,1,1, 13.919, 10546.580, 467.734, 52981.327 25/08/12,00:53:29,00,10,1, 11.9,1,1, 13.915, 10546.578, 467.734, 52981.327 25/08/12,00:53:29,01,10,1, 11.9,1,1, 13.915, 10546.586, 467.769, 52981.356 25/08/12,00:53:29,02,10,1, 11.9,1,1, 13.915, 10546.591, 467.759, 52981.307 25/08/12,00:53:29,03,10,1, 11.9,1,1, 13.915, 10546.564, 467.749, 52981.277 25/08/12,00:53:29,04,10,1, 11.9,1,1, 13.915, 10546.582, 467.784, 52981.337 25/08/12,00:53:29,05,10,1, 11.9,1,1, 13.915, 10546.595, 467.768, 52981.375 25/08/12,00:53:29,06,10,1, 11.9,1,1, 13.915, 10546.555, 467.771, 52981.289 25/08/12,00:53:29,07,10,1, 11.9,1,1, 13.915, 10546.543, 467.735, 52981.323 25/08/12,00:53:29,08,10,1, 11.9,1,1, 13.915, 10546.542, 467.761, 52981.287 25/08/12,00:53:29,09,10,1, 11.9,1,1, 13.915, 10546.555, 467.749, 52981.292 25/08/12,00:53:29,10,10,1, 11.9,1,1, 13.915, 10546.549, 467.777, 52981.367 25/08/12,00:53:29,11,10,1, 11.9,1,1, 13.915, 10546.537, 467.736, 52981.241 25/08/12,00:53:29,12,10,1, 11.9,1,1, 13.915, 10546.538, 467.767, 52981.309 25/08/12,00:53:29,13,10,1, 11.9,1,1, 13.915, 10546.548, 467.757, 52981.344 25/08/12,00:53:29,14,10,1, 11.9,1,1, 13.915, 10546.553, 467.761, 52981.259 25/08/12,00:53:29,15,10,1, 11.9,1,1, 13.915, 10546.541, 467.737, 52981.319 25/08/12,00:53:29,16,10,1, 11.9,1,1, 13.915, 10546.556, 467.766, 52981.306 25/08/12,00:53:29,17,10,1, 11.9,1,1, 13.915, 10546.529, 467.774, 52981.245 25/08/12,00:53:29,18,10,1, 11.9,1,1, 13.915, 10546.520, 467.767, 52981.233 25/08/12,00:53:29,19,10,1, 11.9,1,1, 13.915, 10546.523, 467.782, 52981.281 25/08/12,00:53:30,00,11,1, 11.9,1,1, 13.917, 10546.520, 467.782, 52981.281 25/08/12,00:53:30,01,11,1, 11.9,1,1, 13.917, 10546.504, 467.743, 52981.209 25/08/12,00:53:30,02,11,1, 11.9,1,1, 13.917, 10546.547, 467.744, 52981.201 25/08/12,00:53:30,03,11,1, 11.9,1,1, 13.917, 10546.527, 467.721, 52981.204 25/08/12,00:53:30,04,11,1, 11.9,1,1, 13.917, 10546.515, 467.741, 52981.273 25/08/12,00:53:30,05,11,1, 11.9,1,1, 13.917, 10546.517, 467.755, 52981.257 25/08/12,00:53:30,06,11,1, 11.9,1,1, 13.917, 10546.502, 467.741, 52981.295 25/08/12,00:53:30,07,11,1, 11.9,1,1, 13.917, 10546.516, 467.733, 52981.257 25/08/12,00:53:30,08,11,1, 11.9,1,1, 13.917, 10546.510, 467.736, 52981.179 25/08/12,00:53:30,09,11,1, 11.9,1,1, 13.917, 10546.507, 467.740, 52981.207 25/08/12,00:53:30,10,11,1, 11.9,1,1, 13.917, 10546.515, 467.736, 52981.177 25/08/12,00:53:30,11,11,1, 11.9,1,1, 13.917, 10546.501, 467.701, 52981.148 25/08/12,00:53:30,12,11,1, 11.9,1,1, 13.917, 10546.502, 467.714, 52981.235 25/08/12,00:53:30,13,11,1, 11.9,1,1, 13.917, 10546.505, 467.754, 52981.201 25/08/12,00:53:30,14,11,1, 11.9,1,1, 13.917, 10546.480, 467.755, 52981.189 25/08/12,00:53:30,15,11,1, 11.9,1,1, 13.917, 10546.500, 467.741, 52981.225 25/08/12,00:53:30,16,11,1, 11.9,1,1, 13.917, 10546.495, 467.723, 52981.194 25/08/12,00:53:30,17,11,1, 11.9,1,1, 13.917, 10546.462, 467.736, 52981.270 25/08/12,00:53:30,18,11,1, 11.9,1,1, 13.917, 10546.485, 467.735, 52981.196 25/08/12,00:53:30,19,11,1, 11.9,1,1, 13.917, 10546.467, 467.721, 52981.200 25/08/12,00:53:31,00,10,1, 12.0,1,1, 13.917, 10546.461, 467.721, 52981.200 25/08/12,00:53:31,01,10,1, 12.0,1,1, 13.917, 10546.490, 467.707, 52981.167 25/08/12,00:53:31,02,10,1, 12.0,1,1, 13.917, 10546.474, 467.751, 52981.241 25/08/12,00:53:31,03,10,1, 12.0,1,1, 13.917, 10546.471, 467.735, 52981.183 25/08/12,00:53:31,04,10,1, 12.0,1,1, 13.917, 10546.450, 467.742, 52981.188 25/08/12,00:53:31,05,10,1, 12.0,1,1, 13.917, 10546.456, 467.694, 52981.221 25/08/12,00:53:31,06,10,1, 12.0,1,1, 13.917, 10546.460, 467.744, 52981.163 25/08/12,00:53:31,07,10,1, 12.0,1,1, 13.917, 10546.443, 467.729, 52981.200 25/08/12,00:53:31,08,10,1, 12.0,1,1, 13.917, 10546.437, 467.707, 52981.171 25/08/12,00:53:31,09,10,1, 12.0,1,1, 13.917, 10546.460, 467.705, 52981.134 25/08/12,00:53:31,10,10,1, 12.0,1,1, 13.917, 10546.460, 467.707, 52981.128 25/08/12,00:53:31,11,10,1, 12.0,1,1, 13.917, 10546.440, 467.705, 52981.138 25/08/12,00:53:31,12,10,1, 12.0,1,1, 13.917, 10546.444, 467.720, 52981.198 25/08/12,00:53:31,13,10,1, 12.0,1,1, 13.917, 10546.446, 467.707, 52981.133 25/08/12,00:53:31,14,10,1, 12.0,1,1, 13.917, 10546.412, 467.691, 52981.157 25/08/12,00:53:31,15,10,1, 12.0,1,1, 13.917, 10546.418, 467.687, 52981.218 25/08/12,00:53:31,16,10,1, 12.0,1,1, 13.917, 10546.437, 467.668, 52981.227 25/08/12,00:53:31,17,10,1, 12.0,1,1, 13.917, 10546.454, 467.693, 52981.180 25/08/12,00:53:31,18,10,1, 12.0,1,1, 13.917, 10546.416, 467.672, 52981.079 25/08/12,00:53:31,19,10,1, 12.0,1,1, 13.917, 10546.446, 467.674, 52981.171 25/08/12,00:53:32,00,10,1, 12.0,1,1, 13.918, 10546.445, 467.674, 52981.171 25/08/12,00:53:32,01,10,1, 12.0,1,1, 13.918, 10546.433, 467.658, 52981.158 25/08/12,00:53:32,02,10,1, 12.0,1,1, 13.918, 10546.417, 467.676, 52981.192 25/08/12,00:53:32,03,10,1, 12.0,1,1, 13.918, 10546.444, 467.682, 52981.163 25/08/12,00:53:32,04,10,1, 12.0,1,1, 13.918, 10546.440, 467.673, 52981.155 25/08/12,00:53:32,05,10,1, 12.0,1,1, 13.918, 10546.431, 467.660, 52981.184 25/08/12,00:53:32,06,10,1, 12.0,1,1, 13.918, 10546.444, 467.666, 52981.166 25/08/12,00:53:32,07,10,1, 12.0,1,1, 13.918, 10546.416, 467.660, 52981.190 25/08/12,00:53:32,08,10,1, 12.0,1,1, 13.918, 10546.444, 467.672, 52981.107 25/08/12,00:53:32,09,10,1, 12.0,1,1, 13.918, 10546.422, 467.655, 52981.158 25/08/12,00:53:32,10,10,1, 12.0,1,1, 13.918, 10546.433, 467.665, 52981.097 25/08/12,00:53:32,11,10,1, 12.0,1,1, 13.918, 10546.403, 467.670, 52981.127 25/08/12,00:53:32,12,10,1, 12.0,1,1, 13.918, 10546.415, 467.671, 52981.112 25/08/12,00:53:32,13,10,1, 12.0,1,1, 13.918, 10546.424, 467.659, 52981.082 25/08/12,00:53:32,14,10,1, 12.0,1,1, 13.918, 10546.425, 467.690, 52981.131 25/08/12,00:53:32,15,10,1, 12.0,1,1, 13.918, 10546.408, 467.692, 52981.089 25/08/12,00:53:32,16,10,1, 12.0,1,1, 13.918, 10546.414, 467.670, 52981.060 25/08/12,00:53:32,17,10,1, 12.0,1,1, 13.918, 10546.417, 467.670, 52981.082 25/08/12,00:53:32,18,10,1, 12.0,1,1, 13.918, 10546.417, 467.664, 52981.076 25/08/12,00:53:32,19,10,1, 12.0,1,1, 13.918, 10546.412, 467.669, 52981.089 25/08/12,00:53:33,00,10,1, 12.0,1,1, 13.915, 10546.411, 467.669, 52981.089 25/08/12,00:53:33,01,10,1, 12.0,1,1, 13.915, 10546.412, 467.647, 52981.077 25/08/12,00:53:33,02,10,1, 12.0,1,1, 13.915, 10546.410, 467.651, 52981.040 25/08/12,00:53:33,03,10,1, 12.0,1,1, 13.915, 10546.383, 467.663, 52981.094 25/08/12,00:53:33,04,10,1, 12.0,1,1, 13.915, 10546.421, 467.660, 52981.009 25/08/12,00:53:33,05,10,1, 12.0,1,1, 13.915, 10546.406, 467.652, 52981.078 25/08/12,00:53:33,06,10,1, 12.0,1,1, 13.915, 10546.403, 467.647, 52980.971 25/08/12,00:53:33,07,10,1, 12.0,1,1, 13.915, 10546.385, 467.653, 52981.065 25/08/12,00:53:33,08,10,1, 12.0,1,1, 13.915, 10546.419, 467.663, 52981.092 25/08/12,00:53:33,09,10,1, 12.0,1,1, 13.915, 10546.406, 467.640, 52981.056 25/08/12,00:53:33,10,10,1, 12.0,1,1, 13.915, 10546.403, 467.627, 52980.892 25/08/12,00:53:33,11,10,1, 12.0,1,1, 13.915, 10546.370, 467.653, 52980.977 25/08/12,00:53:33,12,10,1, 12.0,1,1, 13.915, 10546.416, 467.652, 52981.011 25/08/12,00:53:33,13,10,1, 12.0,1,1, 13.915, 10546.405, 467.622, 52981.043 25/08/12,00:53:33,14,10,1, 12.0,1,1, 13.915, 10546.418, 467.656, 52981.017 25/08/12,00:53:33,15,10,1, 12.0,1,1, 13.915, 10546.425, 467.635, 52980.979 25/08/12,00:53:33,16,10,1, 12.0,1,1, 13.915, 10546.383, 467.644, 52981.046 25/08/12,00:53:33,17,10,1, 12.0,1,1, 13.915, 10546.404, 467.643, 52980.994 25/08/12,00:53:33,18,10,1, 12.0,1,1, 13.915, 10546.398, 467.659, 52981.097 25/08/12,00:53:33,19,10,1, 12.0,1,1, 13.915, 10546.414, 467.651, 52980.975 25/08/12,00:53:34,00,10,1, 11.9,1,1, 13.915, 10546.411, 467.651, 52980.975 25/08/12,00:53:34,01,10,1, 11.9,1,1, 13.915, 10546.415, 467.632, 52980.939 25/08/12,00:53:34,02,10,1, 11.9,1,1, 13.915, 10546.402, 467.628, 52981.054 25/08/12,00:53:34,03,10,1, 11.9,1,1, 13.915, 10546.395, 467.640, 52980.957 25/08/12,00:53:34,04,10,1, 11.9,1,1, 13.915, 10546.392, 467.645, 52981.055 25/08/12,00:53:34,05,10,1, 11.9,1,1, 13.915, 10546.394, 467.640, 52981.050 25/08/12,00:53:34,06,10,1, 11.9,1,1, 13.915, 10546.379, 467.640, 52980.941 25/08/12,00:53:34,07,10,1, 11.9,1,1, 13.915, 10546.372, 467.613, 52980.992 25/08/12,00:53:34,08,10,1, 11.9,1,1, 13.915, 10546.393, 467.627, 52980.927 25/08/12,00:53:34,09,10,1, 11.9,1,1, 13.915, 10546.365, 467.621, 52980.933 25/08/12,00:53:34,10,10,1, 11.9,1,1, 13.915, 10546.402, 467.640, 52981.003 25/08/12,00:53:34,11,10,1, 11.9,1,1, 13.915, 10546.382, 467.624, 52980.938 25/08/12,00:53:34,12,10,1, 11.9,1,1, 13.915, 10546.386, 467.631, 52980.946 25/08/12,00:53:34,13,10,1, 11.9,1,1, 13.915, 10546.377, 467.641, 52980.959 25/08/12,00:53:34,14,10,1, 11.9,1,1, 13.915, 10546.362, 467.629, 52980.949 25/08/12,00:53:34,15,10,1, 11.9,1,1, 13.915, 10546.380, 467.641, 52980.917 25/08/12,00:53:34,16,10,1, 11.9,1,1, 13.915, 10546.353, 467.643, 52980.980 25/08/12,00:53:34,17,10,1, 11.9,1,1, 13.915, 10546.360, 467.624, 52980.929 25/08/12,00:53:34,18,10,1, 11.9,1,1, 13.915, 10546.365, 467.620, 52980.829 25/08/12,00:53:34,19,10,1, 11.9,1,1, 13.915, 10546.389, 467.612, 52980.979 25/08/12,00:53:35,00,10,1, 11.9,1,1, 13.913, 10546.386, 467.612, 52980.979 25/08/12,00:53:35,01,10,1, 11.9,1,1, 13.913, 10546.387, 467.643, 52980.948 25/08/12,00:53:35,02,10,1, 11.9,1,1, 13.913, 10546.373, 467.612, 52980.877 25/08/12,00:53:35,03,10,1, 11.9,1,1, 13.913, 10546.354, 467.637, 52980.958 25/08/12,00:53:35,04,10,1, 11.9,1,1, 13.913, 10546.371, 467.638, 52980.936 25/08/12,00:53:35,05,10,1, 11.9,1,1, 13.913, 10546.362, 467.615, 52980.853 25/08/12,00:53:35,06,10,1, 11.9,1,1, 13.913, 10546.382, 467.612, 52980.907 25/08/12,00:53:35,07,10,1, 11.9,1,1, 13.913, 10546.390, 467.624, 52980.923 25/08/12,00:53:35,08,10,1, 11.9,1,1, 13.913, 10546.368, 467.647, 52980.874 25/08/12,00:53:35,09,10,1, 11.9,1,1, 13.913, 10546.379, 467.618, 52980.863 25/08/12,00:53:35,10,10,1, 11.9,1,1, 13.913, 10546.376, 467.632, 52980.914 25/08/12,00:53:35,11,10,1, 11.9,1,1, 13.913, 10546.389, 467.616, 52980.884 25/08/12,00:53:35,12,10,1, 11.9,1,1, 13.913, 10546.393, 467.600, 52980.864 25/08/12,00:53:35,13,10,1, 11.9,1,1, 13.913, 10546.396, 467.602, 52980.853 25/08/12,00:53:35,14,10,1, 11.9,1,1, 13.913, 10546.371, 467.587, 52980.854 25/08/12,00:53:35,15,10,1, 11.9,1,1, 13.913, 10546.374, 467.585, 52980.917 25/08/12,00:53:35,16,10,1, 11.9,1,1, 13.913, 10546.384, 467.602, 52980.842 25/08/12,00:53:35,17,10,1, 11.9,1,1, 13.913, 10546.376, 467.587, 52980.878 25/08/12,00:53:35,18,10,1, 11.9,1,1, 13.913, 10546.359, 467.591, 52980.891 25/08/12,00:53:35,19,10,1, 11.9,1,1, 13.913, 10546.364, 467.594, 52980.883 25/08/12,00:53:36,00,11,1, 12.0,1,1, 13.915, 10546.361, 467.594, 52980.883 25/08/12,00:53:36,01,11,1, 12.0,1,1, 13.915, 10546.363, 467.548, 52980.829 25/08/12,00:53:36,02,11,1, 12.0,1,1, 13.915, 10546.387, 467.567, 52980.798 25/08/12,00:53:36,03,11,1, 12.0,1,1, 13.915, 10546.383, 467.567, 52980.843 25/08/12,00:53:36,04,11,1, 12.0,1,1, 13.915, 10546.358, 467.546, 52980.817 25/08/12,00:53:36,05,11,1, 12.0,1,1, 13.915, 10546.377, 467.546, 52980.801 25/08/12,00:53:36,06,11,1, 12.0,1,1, 13.915, 10546.379, 467.572, 52980.801 25/08/12,00:53:36,07,11,1, 12.0,1,1, 13.915, 10546.359, 467.540, 52980.874 25/08/12,00:53:36,08,11,1, 12.0,1,1, 13.915, 10546.333, 467.558, 52980.830 25/08/12,00:53:36,09,11,1, 12.0,1,1, 13.915, 10546.370, 467.565, 52980.845 25/08/12,00:53:36,10,11,1, 12.0,1,1, 13.915, 10546.379, 467.565, 52980.829 25/08/12,00:53:36,11,11,1, 12.0,1,1, 13.915, 10546.370, 467.516, 52980.778 25/08/12,00:53:36,12,11,1, 12.0,1,1, 13.915, 10546.355, 467.508, 52980.748 25/08/12,00:53:36,13,11,1, 12.0,1,1, 13.915, 10546.373, 467.543, 52980.798 25/08/12,00:53:36,14,11,1, 12.0,1,1, 13.915, 10546.374, 467.511, 52980.770 25/08/12,00:53:36,15,11,1, 12.0,1,1, 13.915, 10546.353, 467.484, 52980.740 25/08/12,00:53:36,16,11,1, 12.0,1,1, 13.915, 10546.355, 467.494, 52980.813 25/08/12,00:53:36,17,11,1, 12.0,1,1, 13.915, 10546.337, 467.517, 52980.716 25/08/12,00:53:36,18,11,1, 12.0,1,1, 13.915, 10546.339, 467.503, 52980.779 25/08/12,00:53:36,19,11,1, 12.0,1,1, 13.915, 10546.367, 467.470, 52980.805 25/08/12,00:53:37,00,09,1, 11.9,1,1, 13.914, 10546.361, 467.470, 52980.805 25/08/12,00:53:37,01,09,1, 11.9,1,1, 13.914, 10546.369, 467.480, 52980.712 25/08/12,00:53:37,02,09,1, 11.9,1,1, 13.914, 10546.371, 467.466, 52980.705 25/08/12,00:53:37,03,09,1, 11.9,1,1, 13.914, 10546.325, 467.478, 52980.720 25/08/12,00:53:37,04,09,1, 11.9,1,1, 13.914, 10546.354, 467.447, 52980.735 25/08/12,00:53:37,05,09,1, 11.9,1,1, 13.914, 10546.328, 467.479, 52980.740 25/08/12,00:53:37,06,09,1, 11.9,1,1, 13.914, 10546.305, 467.452, 52980.726 25/08/12,00:53:37,07,09,1, 11.9,1,1, 13.914, 10546.327, 467.456, 52980.714 25/08/12,00:53:37,08,09,1, 11.9,1,1, 13.914, 10546.335, 467.445, 52980.718 25/08/12,00:53:37,09,09,1, 11.9,1,1, 13.914, 10546.327, 467.438, 52980.700 25/08/12,00:53:37,10,09,1, 11.9,1,1, 13.914, 10546.326, 467.425, 52980.714 25/08/12,00:53:37,11,09,1, 11.9,1,1, 13.914, 10546.334, 467.461, 52980.729 25/08/12,00:53:37,12,09,1, 11.9,1,1, 13.914, 10546.297, 467.408, 52980.659 25/08/12,00:53:37,13,09,1, 11.9,1,1, 13.914, 10546.308, 467.425, 52980.729 25/08/12,00:53:37,14,09,1, 11.9,1,1, 13.914, 10546.293, 467.464, 52980.754 25/08/12,00:53:37,15,09,1, 11.9,1,1, 13.914, 10546.309, 467.424, 52980.687 25/08/12,00:53:37,16,09,1, 11.9,1,1, 13.914, 10546.283, 467.407, 52980.709 25/08/12,00:53:37,17,09,1, 11.9,1,1, 13.914, 10546.288, 467.437, 52980.646 25/08/12,00:53:37,18,09,1, 11.9,1,1, 13.914, 10546.280, 467.430, 52980.719 25/08/12,00:53:37,19,09,1, 11.9,1,1, 13.914, 10546.269, 467.415, 52980.734 25/08/12,00:53:38,00,09,1, 11.9,1,1, 13.913, 10546.261, 467.415, 52980.734 25/08/12,00:53:38,01,09,1, 11.9,1,1, 13.913, 10546.277, 467.388, 52980.705 25/08/12,00:53:38,02,09,1, 11.9,1,1, 13.913, 10546.231, 467.367, 52980.642 25/08/12,00:53:38,03,09,1, 11.9,1,1, 13.913, 10546.260, 467.397, 52980.623 25/08/12,00:53:38,04,09,1, 11.9,1,1, 13.913, 10546.278, 467.373, 52980.676 25/08/12,00:53:38,05,09,1, 11.9,1,1, 13.913, 10546.252, 467.382, 52980.632 25/08/12,00:53:38,06,09,1, 11.9,1,1, 13.913, 10546.225, 467.364, 52980.630 25/08/12,00:53:38,07,09,1, 11.9,1,1, 13.913, 10546.256, 467.360, 52980.589 25/08/12,00:53:38,08,09,1, 11.9,1,1, 13.913, 10546.227, 467.368, 52980.557 25/08/12,00:53:38,09,09,1, 11.9,1,1, 13.913, 10546.243, 467.336, 52980.646 25/08/12,00:53:38,10,09,1, 11.9,1,1, 13.913, 10546.211, 467.347, 52980.644 25/08/12,00:53:38,11,09,1, 11.9,1,1, 13.913, 10546.213, 467.350, 52980.679 25/08/12,00:53:38,12,09,1, 11.9,1,1, 13.913, 10546.199, 467.331, 52980.643 25/08/12,00:53:38,13,09,1, 11.9,1,1, 13.913, 10546.199, 467.321, 52980.661 25/08/12,00:53:38,14,09,1, 11.9,1,1, 13.913, 10546.218, 467.320, 52980.530 25/08/12,00:53:38,15,09,1, 11.9,1,1, 13.913, 10546.203, 467.328, 52980.634 25/08/12,00:53:38,16,09,1, 11.9,1,1, 13.913, 10546.207, 467.325, 52980.554 25/08/12,00:53:38,17,09,1, 11.9,1,1, 13.913, 10546.195, 467.324, 52980.567 25/08/12,00:53:38,18,09,1, 11.9,1,1, 13.913, 10546.199, 467.289, 52980.583 25/08/12,00:53:38,19,09,1, 11.9,1,1, 13.913, 10546.180, 467.286, 52980.534 25/08/12,00:53:39,00,09,1, 11.9,1,1, 13.915, 10546.178, 467.286, 52980.534 25/08/12,00:53:39,01,09,1, 11.9,1,1, 13.915, 10546.185, 467.274, 52980.575 25/08/12,00:53:39,02,09,1, 11.9,1,1, 13.915, 10546.188, 467.278, 52980.649 25/08/12,00:53:39,03,09,1, 11.9,1,1, 13.915, 10546.204, 467.258, 52980.635 25/08/12,00:53:39,04,09,1, 11.9,1,1, 13.915, 10546.172, 467.283, 52980.608 25/08/12,00:53:39,05,09,1, 11.9,1,1, 13.915, 10546.178, 467.252, 52980.509 25/08/12,00:53:39,06,09,1, 11.9,1,1, 13.915, 10546.157, 467.249, 52980.531 25/08/12,00:53:39,07,09,1, 11.9,1,1, 13.915, 10546.192, 467.242, 52980.480 25/08/12,00:53:39,08,09,1, 11.9,1,1, 13.915, 10546.185, 467.251, 52980.519 25/08/12,00:53:39,09,09,1, 11.9,1,1, 13.915, 10546.177, 467.253, 52980.615 25/08/12,00:53:39,10,09,1, 11.9,1,1, 13.915, 10546.164, 467.236, 52980.592 25/08/12,00:53:39,11,09,1, 11.9,1,1, 13.915, 10546.173, 467.201, 52980.486 25/08/12,00:53:39,12,09,1, 11.9,1,1, 13.915, 10546.175, 467.246, 52980.565 25/08/12,00:53:39,13,09,1, 11.9,1,1, 13.915, 10546.163, 467.235, 52980.558 25/08/12,00:53:39,14,09,1, 11.9,1,1, 13.915, 10546.179, 467.215, 52980.565 25/08/12,00:53:39,15,09,1, 11.9,1,1, 13.915, 10546.147, 467.202, 52980.524 25/08/12,00:53:39,16,09,1, 11.9,1,1, 13.915, 10546.160, 467.190, 52980.489 25/08/12,00:53:39,17,09,1, 11.9,1,1, 13.915, 10546.148, 467.189, 52980.522 25/08/12,00:53:39,18,09,1, 11.9,1,1, 13.915, 10546.156, 467.166, 52980.485 25/08/12,00:53:39,19,09,1, 11.9,1,1, 13.915, 10546.182, 467.155, 52980.436 25/08/12,00:53:40,00,11,1, 11.9,1,1, 13.914, 10546.178, 467.155, 52980.436 25/08/12,00:53:40,01,11,1, 11.9,1,1, 13.914, 10546.153, 467.171, 52980.415 25/08/12,00:53:40,02,11,1, 11.9,1,1, 13.914, 10546.172, 467.163, 52980.438 25/08/12,00:53:40,03,11,1, 11.9,1,1, 13.914, 10546.163, 467.160, 52980.446 25/08/12,00:53:40,04,11,1, 11.9,1,1, 13.914, 10546.137, 467.121, 52980.479 25/08/12,00:53:40,05,11,1, 11.9,1,1, 13.914, 10546.144, 467.166, 52980.518 25/08/12,00:53:40,06,11,1, 11.9,1,1, 13.914, 10546.149, 467.164, 52980.449 25/08/12,00:53:40,07,11,1, 11.9,1,1, 13.914, 10546.161, 467.162, 52980.511 25/08/12,00:53:40,08,11,1, 11.9,1,1, 13.914, 10546.134, 467.129, 52980.394 25/08/12,00:53:40,09,11,1, 11.9,1,1, 13.914, 10546.136, 467.152, 52980.482 25/08/12,00:53:40,10,11,1, 11.9,1,1, 13.914, 10546.143, 467.163, 52980.438 25/08/12,00:53:40,11,11,1, 11.9,1,1, 13.914, 10546.165, 467.125, 52980.430 25/08/12,00:53:40,12,11,1, 11.9,1,1, 13.914, 10546.134, 467.129, 52980.443 25/08/12,00:53:40,13,11,1, 11.9,1,1, 13.914, 10546.144, 467.166, 52980.431 25/08/12,00:53:40,14,11,1, 11.9,1,1, 13.914, 10546.149, 467.140, 52980.449 25/08/12,00:53:40,15,11,1, 11.9,1,1, 13.914, 10546.140, 467.089, 52980.359 25/08/12,00:53:40,16,11,1, 11.9,1,1, 13.914, 10546.133, 467.121, 52980.337 25/08/12,00:53:40,17,11,1, 11.9,1,1, 13.914, 10546.132, 467.115, 52980.440 25/08/12,00:53:40,18,11,1, 11.9,1,1, 13.914, 10546.112, 467.101, 52980.370 25/08/12,00:53:40,19,11,1, 11.9,1,1, 13.914, 10546.149, 467.093, 52980.365 25/08/12,00:53:41,00,10,1, 11.9,1,1, 13.917, 10546.144, 467.093, 52980.365 25/08/12,00:53:41,01,10,1, 11.9,1,1, 13.917, 10546.143, 467.105, 52980.359 25/08/12,00:53:41,02,10,1, 11.9,1,1, 13.917, 10546.125, 467.079, 52980.361 25/08/12,00:53:41,03,10,1, 11.9,1,1, 13.917, 10546.131, 467.111, 52980.378 25/08/12,00:53:41,04,10,1, 11.9,1,1, 13.917, 10546.134, 467.080, 52980.336 25/08/12,00:53:41,05,10,1, 11.9,1,1, 13.917, 10546.138, 467.085, 52980.364 25/08/12,00:53:41,06,10,1, 11.9,1,1, 13.917, 10546.156, 467.099, 52980.363 25/08/12,00:53:41,07,10,1, 11.9,1,1, 13.917, 10546.155, 467.104, 52980.378 25/08/12,00:53:41,08,10,1, 11.9,1,1, 13.917, 10546.142, 467.073, 52980.334 25/08/12,00:53:41,09,10,1, 11.9,1,1, 13.917, 10546.160, 467.098, 52980.318 25/08/12,00:53:41,10,10,1, 11.9,1,1, 13.917, 10546.143, 467.088, 52980.329 25/08/12,00:53:41,11,10,1, 11.9,1,1, 13.917, 10546.137, 467.088, 52980.288 25/08/12,00:53:41,12,10,1, 11.9,1,1, 13.917, 10546.153, 467.101, 52980.337 25/08/12,00:53:41,13,10,1, 11.9,1,1, 13.917, 10546.149, 467.083, 52980.300 25/08/12,00:53:41,14,10,1, 11.9,1,1, 13.917, 10546.144, 467.090, 52980.316 25/08/12,00:53:41,15,10,1, 11.9,1,1, 13.917, 10546.135, 467.079, 52980.310 25/08/12,00:53:41,16,10,1, 11.9,1,1, 13.917, 10546.153, 467.077, 52980.229 25/08/12,00:53:41,17,10,1, 11.9,1,1, 13.917, 10546.177, 467.072, 52980.367 25/08/12,00:53:41,18,10,1, 11.9,1,1, 13.917, 10546.156, 467.050, 52980.370 25/08/12,00:53:41,19,10,1, 11.9,1,1, 13.917, 10546.164, 467.056, 52980.356 25/08/12,00:53:42,00,10,1, 12.0,1,1, 13.917, 10546.161, 467.056, 52980.356 25/08/12,00:53:42,01,10,1, 12.0,1,1, 13.917, 10546.147, 467.028, 52980.335 25/08/12,00:53:42,02,10,1, 12.0,1,1, 13.917, 10546.161, 467.019, 52980.230 25/08/12,00:53:42,03,10,1, 12.0,1,1, 13.917, 10546.165, 467.047, 52980.336 25/08/12,00:53:42,04,10,1, 12.0,1,1, 13.917, 10546.156, 467.057, 52980.313 25/08/12,00:53:42,05,10,1, 12.0,1,1, 13.917, 10546.150, 467.038, 52980.308 25/08/12,00:53:42,06,10,1, 12.0,1,1, 13.917, 10546.167, 467.036, 52980.242 25/08/12,00:53:42,07,10,1, 12.0,1,1, 13.917, 10546.170, 467.023, 52980.288 25/08/12,00:53:42,08,10,1, 12.0,1,1, 13.917, 10546.164, 467.018, 52980.249 25/08/12,00:53:42,09,10,1, 12.0,1,1, 13.917, 10546.162, 467.001, 52980.221 25/08/12,00:53:42,10,10,1, 12.0,1,1, 13.917, 10546.158, 466.993, 52980.258 25/08/12,00:53:42,11,10,1, 12.0,1,1, 13.917, 10546.154, 466.985, 52980.269 25/08/12,00:53:42,12,10,1, 12.0,1,1, 13.917, 10546.176, 466.986, 52980.197 25/08/12,00:53:42,13,10,1, 12.0,1,1, 13.917, 10546.177, 466.995, 52980.278 25/08/12,00:53:42,14,10,1, 12.0,1,1, 13.917, 10546.162, 466.968, 52980.159 25/08/12,00:53:42,15,10,1, 12.0,1,1, 13.917, 10546.157, 466.956, 52980.241 25/08/12,00:53:42,16,10,1, 12.0,1,1, 13.917, 10546.172, 466.954, 52980.232 25/08/12,00:53:42,17,10,1, 12.0,1,1, 13.917, 10546.187, 466.941, 52980.139 25/08/12,00:53:42,18,10,1, 12.0,1,1, 13.917, 10546.189, 466.957, 52980.251 25/08/12,00:53:42,19,10,1, 12.0,1,1, 13.917, 10546.145, 466.939, 52980.190 25/08/12,00:53:43,00,10,1, 11.9,1,1, 13.913, 10546.144, 466.939, 52980.190 25/08/12,00:53:43,01,10,1, 11.9,1,1, 13.913, 10546.126, 466.951, 52980.201 25/08/12,00:53:43,02,10,1, 11.9,1,1, 13.913, 10546.145, 466.913, 52980.242 25/08/12,00:53:43,03,10,1, 11.9,1,1, 13.913, 10546.166, 466.911, 52980.155 25/08/12,00:53:43,04,10,1, 11.9,1,1, 13.913, 10546.159, 466.907, 52980.089 25/08/12,00:53:43,05,10,1, 11.9,1,1, 13.913, 10546.153, 466.895, 52980.217 25/08/12,00:53:43,06,10,1, 11.9,1,1, 13.913, 10546.158, 466.879, 52980.137 25/08/12,00:53:43,07,10,1, 11.9,1,1, 13.913, 10546.181, 466.870, 52980.099 25/08/12,00:53:43,08,10,1, 11.9,1,1, 13.913, 10546.169, 466.900, 52980.199 25/08/12,00:53:43,09,10,1, 11.9,1,1, 13.913, 10546.166, 466.855, 52980.122 25/08/12,00:53:43,10,10,1, 11.9,1,1, 13.913, 10546.181, 466.858, 52980.173 25/08/12,00:53:43,11,10,1, 11.9,1,1, 13.913, 10546.169, 466.897, 52980.230 25/08/12,00:53:43,12,10,1, 11.9,1,1, 13.913, 10546.162, 466.863, 52980.161 25/08/12,00:53:43,13,10,1, 11.9,1,1, 13.913, 10546.169, 466.870, 52980.169 25/08/12,00:53:43,14,10,1, 11.9,1,1, 13.913, 10546.183, 466.849, 52980.130 25/08/12,00:53:43,15,10,1, 11.9,1,1, 13.913, 10546.156, 466.853, 52980.148 25/08/12,00:53:43,16,10,1, 11.9,1,1, 13.913, 10546.175, 466.827, 52980.070 25/08/12,00:53:43,17,10,1, 11.9,1,1, 13.913, 10546.177, 466.836, 52980.085 25/08/12,00:53:43,18,10,1, 11.9,1,1, 13.913, 10546.185, 466.812, 52980.114 25/08/12,00:53:43,19,10,1, 11.9,1,1, 13.913, 10546.187, 466.813, 52980.065 25/08/12,00:53:44,00,11,1, 11.9,1,1, 13.914, 10546.186, 466.813, 52980.065 25/08/12,00:53:44,01,11,1, 11.9,1,1, 13.914, 10546.184, 466.799, 52980.086 25/08/12,00:53:44,02,11,1, 11.9,1,1, 13.914, 10546.230, 466.804, 52980.122 25/08/12,00:53:44,03,11,1, 11.9,1,1, 13.914, 10546.194, 466.793, 52980.047 25/08/12,00:53:44,04,11,1, 11.9,1,1, 13.914, 10546.197, 466.789, 52980.053 25/08/12,00:53:44,05,11,1, 11.9,1,1, 13.914, 10546.212, 466.782, 52980.084 25/08/12,00:53:44,06,11,1, 11.9,1,1, 13.914, 10546.182, 466.782, 52980.072 25/08/12,00:53:44,07,11,1, 11.9,1,1, 13.914, 10546.199, 466.767, 52980.067 25/08/12,00:53:44,08,11,1, 11.9,1,1, 13.914, 10546.189, 466.774, 52980.044 25/08/12,00:53:44,09,11,1, 11.9,1,1, 13.914, 10546.209, 466.786, 52980.079 25/08/12,00:53:44,10,11,1, 11.9,1,1, 13.914, 10546.205, 466.762, 52980.034 25/08/12,00:53:44,11,11,1, 11.9,1,1, 13.914, 10546.200, 466.760, 52980.076 25/08/12,00:53:44,12,11,1, 11.9,1,1, 13.914, 10546.224, 466.765, 52980.034 25/08/12,00:53:44,13,11,1, 11.9,1,1, 13.914, 10546.219, 466.766, 52980.043 25/08/12,00:53:44,14,11,1, 11.9,1,1, 13.914, 10546.213, 466.766, 52980.027 25/08/12,00:53:44,15,11,1, 11.9,1,1, 13.914, 10546.218, 466.774, 52980.044 25/08/12,00:53:44,16,11,1, 11.9,1,1, 13.914, 10546.211, 466.762, 52980.047 25/08/12,00:53:44,17,11,1, 11.9,1,1, 13.914, 10546.237, 466.744, 52980.005 25/08/12,00:53:44,18,11,1, 11.9,1,1, 13.914, 10546.237, 466.759, 52979.986 25/08/12,00:53:44,19,11,1, 11.9,1,1, 13.914, 10546.209, 466.760, 52979.978 25/08/12,00:53:45,00,10,1, 11.9,1,1, 13.910, 10546.203, 466.760, 52979.978 25/08/12,00:53:45,01,10,1, 11.9,1,1, 13.910, 10546.263, 466.744, 52979.990 25/08/12,00:53:45,02,10,1, 11.9,1,1, 13.910, 10546.266, 466.731, 52980.012 25/08/12,00:53:45,03,10,1, 11.9,1,1, 13.910, 10546.268, 466.728, 52979.980 25/08/12,00:53:45,04,10,1, 11.9,1,1, 13.910, 10546.256, 466.748, 52979.984 25/08/12,00:53:45,05,10,1, 11.9,1,1, 13.910, 10546.273, 466.720, 52979.940 25/08/12,00:53:45,06,10,1, 11.9,1,1, 13.910, 10546.274, 466.734, 52979.999 25/08/12,00:53:45,07,10,1, 11.9,1,1, 13.910, 10546.282, 466.699, 52979.943 25/08/12,00:53:45,08,10,1, 11.9,1,1, 13.910, 10546.275, 466.713, 52979.949 25/08/12,00:53:45,09,10,1, 11.9,1,1, 13.910, 10546.280, 466.718, 52979.926 25/08/12,00:53:45,10,10,1, 11.9,1,1, 13.910, 10546.284, 466.716, 52979.960 25/08/12,00:53:45,11,10,1, 11.9,1,1, 13.910, 10546.320, 466.710, 52979.890 25/08/12,00:53:45,12,10,1, 11.9,1,1, 13.910, 10546.288, 466.727, 52979.941 25/08/12,00:53:45,13,10,1, 11.9,1,1, 13.910, 10546.309, 466.700, 52979.935 25/08/12,00:53:45,14,10,1, 11.9,1,1, 13.910, 10546.334, 466.711, 52979.966 25/08/12,00:53:45,15,10,1, 11.9,1,1, 13.910, 10546.329, 466.706, 52979.962 25/08/12,00:53:45,16,10,1, 11.9,1,1, 13.910, 10546.322, 466.703, 52979.953 25/08/12,00:53:45,17,10,1, 11.9,1,1, 13.910, 10546.334, 466.719, 52979.923 25/08/12,00:53:45,18,10,1, 11.9,1,1, 13.910, 10546.332, 466.695, 52979.957 25/08/12,00:53:45,19,10,1, 11.9,1,1, 13.910, 10546.356, 466.664, 52979.910 25/08/12,00:53:46,00,10,1, 11.9,1,1, 13.913, 10546.353, 466.664, 52979.910 25/08/12,00:53:46,01,10,1, 11.9,1,1, 13.913, 10546.363, 466.701, 52979.937 25/08/12,00:53:46,02,10,1, 11.9,1,1, 13.913, 10546.409, 466.704, 52979.902 25/08/12,00:53:46,03,10,1, 11.9,1,1, 13.913, 10546.387, 466.694, 52979.918 25/08/12,00:53:46,04,10,1, 11.9,1,1, 13.913, 10546.378, 466.695, 52979.892 25/08/12,00:53:46,05,10,1, 11.9,1,1, 13.913, 10546.390, 466.674, 52979.867 25/08/12,00:53:46,06,10,1, 11.9,1,1, 13.913, 10546.407, 466.681, 52979.975 25/08/12,00:53:46,07,10,1, 11.9,1,1, 13.913, 10546.391, 466.663, 52979.903 25/08/12,00:53:46,08,10,1, 11.9,1,1, 13.913, 10546.419, 466.685, 52979.894 25/08/12,00:53:46,09,10,1, 11.9,1,1, 13.913, 10546.426, 466.686, 52979.903 25/08/12,00:53:46,10,10,1, 11.9,1,1, 13.913, 10546.435, 466.644, 52979.890 25/08/12,00:53:46,11,10,1, 11.9,1,1, 13.913, 10546.421, 466.648, 52979.863 25/08/12,00:53:46,12,10,1, 11.9,1,1, 13.913, 10546.452, 466.645, 52979.871 25/08/12,00:53:46,13,10,1, 11.9,1,1, 13.913, 10546.440, 466.661, 52979.802 25/08/12,00:53:46,14,10,1, 11.9,1,1, 13.913, 10546.441, 466.640, 52979.888 25/08/12,00:53:46,15,10,1, 11.9,1,1, 13.913, 10546.455, 466.655, 52979.906 25/08/12,00:53:46,16,10,1, 11.9,1,1, 13.913, 10546.457, 466.621, 52979.873 25/08/12,00:53:46,17,10,1, 11.9,1,1, 13.913, 10546.484, 466.638, 52979.873 25/08/12,00:53:46,18,10,1, 11.9,1,1, 13.913, 10546.483, 466.647, 52979.934 25/08/12,00:53:46,19,10,1, 11.9,1,1, 13.913, 10546.515, 466.639, 52979.888 25/08/12,00:53:47,00,11,1, 11.9,1,1, 13.910, 10546.511, 466.639, 52979.888 25/08/12,00:53:47,01,11,1, 11.9,1,1, 13.910, 10546.506, 466.644, 52979.851 25/08/12,00:53:47,02,11,1, 11.9,1,1, 13.910, 10546.537, 466.621, 52979.861 25/08/12,00:53:47,03,11,1, 11.9,1,1, 13.910, 10546.501, 466.625, 52979.870 25/08/12,00:53:47,04,11,1, 11.9,1,1, 13.910, 10546.511, 466.623, 52979.928 25/08/12,00:53:47,05,11,1, 11.9,1,1, 13.910, 10546.506, 466.589, 52979.793 25/08/12,00:53:47,06,11,1, 11.9,1,1, 13.910, 10546.509, 466.600, 52979.855 25/08/12,00:53:47,07,11,1, 11.9,1,1, 13.910, 10546.494, 466.575, 52979.791 25/08/12,00:53:47,08,11,1, 11.9,1,1, 13.910, 10546.524, 466.586, 52979.795 25/08/12,00:53:47,09,11,1, 11.9,1,1, 13.910, 10546.516, 466.581, 52979.832 25/08/12,00:53:47,10,11,1, 11.9,1,1, 13.910, 10546.519, 466.586, 52979.837 25/08/12,00:53:47,11,11,1, 11.9,1,1, 13.910, 10546.555, 466.565, 52979.746 25/08/12,00:53:47,12,11,1, 11.9,1,1, 13.910, 10546.542, 466.558, 52979.788 25/08/12,00:53:47,13,11,1, 11.9,1,1, 13.910, 10546.556, 466.548, 52979.729 25/08/12,00:53:47,14,11,1, 11.9,1,1, 13.910, 10546.550, 466.542, 52979.767 25/08/12,00:53:47,15,11,1, 11.9,1,1, 13.910, 10546.573, 466.568, 52979.865 25/08/12,00:53:47,16,11,1, 11.9,1,1, 13.910, 10546.564, 466.553, 52979.723 25/08/12,00:53:47,17,11,1, 11.9,1,1, 13.910, 10546.556, 466.540, 52979.757 25/08/12,00:53:47,18,11,1, 11.9,1,1, 13.910, 10546.571, 466.548, 52979.765 25/08/12,00:53:47,19,11,1, 11.9,1,1, 13.910, 10546.573, 466.541, 52979.731 25/08/12,00:53:48,00,11,1, 11.9,1,1, 13.912, 10546.570, 466.541, 52979.731 25/08/12,00:53:48,01,11,1, 11.9,1,1, 13.912, 10546.594, 466.534, 52979.736 25/08/12,00:53:48,02,11,1, 11.9,1,1, 13.912, 10546.578, 466.528, 52979.772 25/08/12,00:53:48,03,11,1, 11.9,1,1, 13.912, 10546.617, 466.513, 52979.768 25/08/12,00:53:48,04,11,1, 11.9,1,1, 13.912, 10546.578, 466.501, 52979.728 25/08/12,00:53:48,05,11,1, 11.9,1,1, 13.912, 10546.620, 466.518, 52979.753 25/08/12,00:53:48,06,11,1, 11.9,1,1, 13.912, 10546.603, 466.514, 52979.710 25/08/12,00:53:48,07,11,1, 11.9,1,1, 13.912, 10546.597, 466.508, 52979.735 25/08/12,00:53:48,08,11,1, 11.9,1,1, 13.912, 10546.605, 466.516, 52979.701 25/08/12,00:53:48,09,11,1, 11.9,1,1, 13.912, 10546.621, 466.501, 52979.696 25/08/12,00:53:48,10,11,1, 11.9,1,1, 13.912, 10546.612, 466.490, 52979.690 25/08/12,00:53:48,11,11,1, 11.9,1,1, 13.912, 10546.609, 466.485, 52979.654 25/08/12,00:53:48,12,11,1, 11.9,1,1, 13.912, 10546.609, 466.494, 52979.698 25/08/12,00:53:48,13,11,1, 11.9,1,1, 13.912, 10546.623, 466.509, 52979.590 25/08/12,00:53:48,14,11,1, 11.9,1,1, 13.912, 10546.619, 466.501, 52979.689 25/08/12,00:53:48,15,11,1, 11.9,1,1, 13.912, 10546.627, 466.486, 52979.620 25/08/12,00:53:48,16,11,1, 11.9,1,1, 13.912, 10546.641, 466.505, 52979.654 25/08/12,00:53:48,17,11,1, 11.9,1,1, 13.912, 10546.613, 466.526, 52979.669 25/08/12,00:53:48,18,11,1, 11.9,1,1, 13.912, 10546.643, 466.506, 52979.606 25/08/12,00:53:48,19,11,1, 11.9,1,1, 13.912, 10546.651, 466.490, 52979.608 25/08/12,00:53:49,00,10,1, 11.9,1,1, 13.913, 10546.645, 466.490, 52979.608 25/08/12,00:53:49,01,10,1, 11.9,1,1, 13.913, 10546.633, 466.478, 52979.692 25/08/12,00:53:49,02,10,1, 11.9,1,1, 13.913, 10546.656, 466.486, 52979.610 25/08/12,00:53:49,03,10,1, 11.9,1,1, 13.913, 10546.666, 466.477, 52979.663 25/08/12,00:53:49,04,10,1, 11.9,1,1, 13.913, 10546.652, 466.474, 52979.611 25/08/12,00:53:49,05,10,1, 11.9,1,1, 13.913, 10546.655, 466.488, 52979.618 25/08/12,00:53:49,06,10,1, 11.9,1,1, 13.913, 10546.658, 466.487, 52979.692 25/08/12,00:53:49,07,10,1, 11.9,1,1, 13.913, 10546.656, 466.481, 52979.599 25/08/12,00:53:49,08,10,1, 11.9,1,1, 13.913, 10546.672, 466.484, 52979.525 25/08/12,00:53:49,09,10,1, 11.9,1,1, 13.913, 10546.667, 466.466, 52979.569 25/08/12,00:53:49,10,10,1, 11.9,1,1, 13.913, 10546.672, 466.450, 52979.606 25/08/12,00:53:49,11,10,1, 11.9,1,1, 13.913, 10546.663, 466.461, 52979.605 25/08/12,00:53:49,12,10,1, 11.9,1,1, 13.913, 10546.698, 466.468, 52979.550 25/08/12,00:53:49,13,10,1, 11.9,1,1, 13.913, 10546.679, 466.477, 52979.616 25/08/12,00:53:49,14,10,1, 11.9,1,1, 13.913, 10546.687, 466.471, 52979.564 25/08/12,00:53:49,15,10,1, 11.9,1,1, 13.913, 10546.682, 466.458, 52979.534 25/08/12,00:53:49,16,10,1, 11.9,1,1, 13.913, 10546.688, 466.457, 52979.610 25/08/12,00:53:49,17,10,1, 11.9,1,1, 13.913, 10546.679, 466.459, 52979.608 25/08/12,00:53:49,18,10,1, 11.9,1,1, 13.913, 10546.701, 466.437, 52979.560 25/08/12,00:53:49,19,10,1, 11.9,1,1, 13.913, 10546.742, 466.438, 52979.602 25/08/12,00:53:50,00,10,1, 12.0,1,1, 13.908, 10546.737, 466.438, 52979.602 25/08/12,00:53:50,01,10,1, 12.0,1,1, 13.908, 10546.741, 466.468, 52979.562 25/08/12,00:53:50,02,10,1, 12.0,1,1, 13.908, 10546.752, 466.437, 52979.568 25/08/12,00:53:50,03,10,1, 12.0,1,1, 13.908, 10546.733, 466.431, 52979.527 25/08/12,00:53:50,04,10,1, 12.0,1,1, 13.908, 10546.742, 466.436, 52979.550 25/08/12,00:53:50,05,10,1, 12.0,1,1, 13.908, 10546.754, 466.437, 52979.488 25/08/12,00:53:50,06,10,1, 12.0,1,1, 13.908, 10546.762, 466.429, 52979.545 25/08/12,00:53:50,07,10,1, 12.0,1,1, 13.908, 10546.772, 466.428, 52979.556 25/08/12,00:53:50,08,10,1, 12.0,1,1, 13.908, 10546.797, 466.415, 52979.461 25/08/12,00:53:50,09,10,1, 12.0,1,1, 13.908, 10546.758, 466.405, 52979.522 25/08/12,00:53:50,10,10,1, 12.0,1,1, 13.908, 10546.766, 466.380, 52979.525 25/08/12,00:53:50,11,10,1, 12.0,1,1, 13.908, 10546.791, 466.429, 52979.462 25/08/12,00:53:50,12,10,1, 12.0,1,1, 13.908, 10546.782, 466.405, 52979.541 25/08/12,00:53:50,13,10,1, 12.0,1,1, 13.908, 10546.792, 466.403, 52979.450 25/08/12,00:53:50,14,10,1, 12.0,1,1, 13.908, 10546.792, 466.402, 52979.455 25/08/12,00:53:50,15,10,1, 12.0,1,1, 13.908, 10546.789, 466.396, 52979.419 25/08/12,00:53:50,16,10,1, 12.0,1,1, 13.908, 10546.791, 466.371, 52979.446 25/08/12,00:53:50,17,10,1, 12.0,1,1, 13.908, 10546.805, 466.382, 52979.415 25/08/12,00:53:50,18,10,1, 12.0,1,1, 13.908, 10546.807, 466.406, 52979.453 25/08/12,00:53:50,19,10,1, 12.0,1,1, 13.908, 10546.791, 466.371, 52979.464 25/08/12,00:53:51,00,10,1, 11.8,1,1, 13.911, 10546.787, 466.371, 52979.464 25/08/12,00:53:51,01,10,1, 11.8,1,1, 13.911, 10546.802, 466.401, 52979.465 25/08/12,00:53:51,02,10,1, 11.8,1,1, 13.911, 10546.818, 466.396, 52979.425 25/08/12,00:53:51,03,10,1, 11.8,1,1, 13.911, 10546.806, 466.384, 52979.409 25/08/12,00:53:51,04,10,1, 11.8,1,1, 13.911, 10546.834, 466.369, 52979.371 25/08/12,00:53:51,05,10,1, 11.8,1,1, 13.911, 10546.844, 466.392, 52979.510 25/08/12,00:53:51,06,10,1, 11.8,1,1, 13.911, 10546.816, 466.385, 52979.426 25/08/12,00:53:51,07,10,1, 11.8,1,1, 13.911, 10546.859, 466.369, 52979.466 25/08/12,00:53:51,08,10,1, 11.8,1,1, 13.911, 10546.808, 466.384, 52979.482 25/08/12,00:53:51,09,10,1, 11.8,1,1, 13.911, 10546.845, 466.370, 52979.386 25/08/12,00:53:51,10,10,1, 11.8,1,1, 13.911, 10546.852, 466.372, 52979.394 25/08/12,00:53:51,11,10,1, 11.8,1,1, 13.911, 10546.845, 466.373, 52979.364 25/08/12,00:53:51,12,10,1, 11.8,1,1, 13.911, 10546.846, 466.356, 52979.369 25/08/12,00:53:51,13,10,1, 11.8,1,1, 13.911, 10546.823, 466.359, 52979.418 25/08/12,00:53:51,14,10,1, 11.8,1,1, 13.911, 10546.868, 466.357, 52979.409 25/08/12,00:53:51,15,10,1, 11.8,1,1, 13.911, 10546.873, 466.374, 52979.436 25/08/12,00:53:51,16,10,1, 11.8,1,1, 13.911, 10546.860, 466.343, 52979.389 25/08/12,00:53:51,17,10,1, 11.8,1,1, 13.911, 10546.874, 466.332, 52979.396 25/08/12,00:53:51,18,10,1, 11.8,1,1, 13.911, 10546.869, 466.343, 52979.332 25/08/12,00:53:51,19,10,1, 11.8,1,1, 13.911, 10546.862, 466.349, 52979.370 25/08/12,00:53:52,00,10,1, 11.9,1,1, 13.912, 10546.854, 466.349, 52979.370 25/08/12,00:53:52,01,10,1, 11.9,1,1, 13.912, 10546.865, 466.351, 52979.306 25/08/12,00:53:52,02,10,1, 11.9,1,1, 13.912, 10546.865, 466.353, 52979.431 25/08/12,00:53:52,03,10,1, 11.9,1,1, 13.912, 10546.848, 466.335, 52979.348 25/08/12,00:53:52,04,10,1, 11.9,1,1, 13.912, 10546.866, 466.322, 52979.363 25/08/12,00:53:52,05,10,1, 11.9,1,1, 13.912, 10546.850, 466.335, 52979.353 25/08/12,00:53:52,06,10,1, 11.9,1,1, 13.912, 10546.868, 466.320, 52979.354 25/08/12,00:53:52,07,10,1, 11.9,1,1, 13.912, 10546.830, 466.315, 52979.325 25/08/12,00:53:52,08,10,1, 11.9,1,1, 13.912, 10546.845, 466.307, 52979.388 25/08/12,00:53:52,09,10,1, 11.9,1,1, 13.912, 10546.867, 466.328, 52979.294 25/08/12,00:53:52,10,10,1, 11.9,1,1, 13.912, 10546.857, 466.304, 52979.345 25/08/12,00:53:52,11,10,1, 11.9,1,1, 13.912, 10546.851, 466.304, 52979.261 25/08/12,00:53:52,12,10,1, 11.9,1,1, 13.912, 10546.862, 466.311, 52979.338 25/08/12,00:53:52,13,10,1, 11.9,1,1, 13.912, 10546.882, 466.289, 52979.290 25/08/12,00:53:52,14,10,1, 11.9,1,1, 13.912, 10546.870, 466.301, 52979.285 25/08/12,00:53:52,15,10,1, 11.9,1,1, 13.912, 10546.865, 466.277, 52979.325 25/08/12,00:53:52,16,10,1, 11.9,1,1, 13.912, 10546.857, 466.274, 52979.327 25/08/12,00:53:52,17,10,1, 11.9,1,1, 13.912, 10546.850, 466.292, 52979.362 25/08/12,00:53:52,18,10,1, 11.9,1,1, 13.912, 10546.862, 466.250, 52979.240 25/08/12,00:53:52,19,10,1, 11.9,1,1, 13.912, 10546.852, 466.216, 52979.066 25/08/12,00:53:53,00,10,1, 11.9,1,1, 13.910, 10546.845, 466.216, 52979.066 25/08/12,00:53:53,01,10,1, 11.9,1,1, 13.910, 10546.877, 466.283, 52979.279 25/08/12,00:53:53,02,10,1, 11.9,1,1, 13.910, 10546.870, 466.256, 52979.307 25/08/12,00:53:53,03,10,1, 11.9,1,1, 13.910, 10546.880, 466.230, 52979.276 25/08/12,00:53:53,04,10,1, 11.9,1,1, 13.910, 10546.875, 466.236, 52979.291 25/08/12,00:53:53,05,10,1, 11.9,1,1, 13.910, 10546.893, 466.230, 52979.282 25/08/12,00:53:53,06,10,1, 11.9,1,1, 13.910, 10546.888, 466.237, 52979.240 25/08/12,00:53:53,07,10,1, 11.9,1,1, 13.910, 10546.856, 466.253, 52979.318 25/08/12,00:53:53,08,10,1, 11.9,1,1, 13.910, 10546.862, 466.231, 52979.272 25/08/12,00:53:53,09,10,1, 11.9,1,1, 13.910, 10546.842, 466.224, 52979.309 25/08/12,00:53:53,10,10,1, 11.9,1,1, 13.910, 10546.882, 466.222, 52979.238 25/08/12,00:53:53,11,10,1, 11.9,1,1, 13.910, 10546.879, 466.218, 52979.227 25/08/12,00:53:53,12,10,1, 11.9,1,1, 13.910, 10546.882, 466.205, 52979.197 25/08/12,00:53:53,13,10,1, 11.9,1,1, 13.910, 10546.870, 466.199, 52979.269 25/08/12,00:53:53,14,10,1, 11.9,1,1, 13.910, 10546.861, 466.224, 52979.236 25/08/12,00:53:53,15,10,1, 11.9,1,1, 13.910, 10546.879, 466.199, 52979.213 25/08/12,00:53:53,16,10,1, 11.9,1,1, 13.910, 10546.854, 466.176, 52979.187 25/08/12,00:53:53,17,10,1, 11.9,1,1, 13.910, 10546.861, 466.189, 52979.180 25/08/12,00:53:53,18,10,1, 11.9,1,1, 13.910, 10546.868, 466.180, 52979.199 25/08/12,00:53:53,19,10,1, 11.9,1,1, 13.910, 10546.864, 466.190, 52979.225 25/08/12,00:53:54,00,11,1, 11.9,1,1, 13.910, 10546.862, 466.190, 52979.225 25/08/12,00:53:54,01,11,1, 11.9,1,1, 13.910, 10546.857, 466.176, 52979.149 25/08/12,00:53:54,02,11,1, 11.9,1,1, 13.910, 10546.887, 466.174, 52979.221 25/08/12,00:53:54,03,11,1, 11.9,1,1, 13.910, 10546.878, 466.165, 52979.200 25/08/12,00:53:54,04,11,1, 11.9,1,1, 13.910, 10546.865, 466.160, 52979.136 25/08/12,00:53:54,05,11,1, 11.9,1,1, 13.910, 10546.893, 466.139, 52979.248 25/08/12,00:53:54,06,11,1, 11.9,1,1, 13.910, 10546.875, 466.121, 52979.153 25/08/12,00:53:54,07,11,1, 11.9,1,1, 13.910, 10546.876, 466.144, 52979.209 25/08/12,00:53:54,08,11,1, 11.9,1,1, 13.910, 10546.885, 466.116, 52979.226 25/08/12,00:53:54,09,11,1, 11.9,1,1, 13.910, 10546.872, 466.127, 52979.202 25/08/12,00:53:54,10,11,1, 11.9,1,1, 13.910, 10546.895, 466.116, 52979.204 25/08/12,00:53:54,11,11,1, 11.9,1,1, 13.910, 10546.870, 466.097, 52979.125 25/08/12,00:53:54,12,11,1, 11.9,1,1, 13.910, 10546.859, 466.122, 52979.171 25/08/12,00:53:54,13,11,1, 11.9,1,1, 13.910, 10546.859, 466.097, 52979.197 25/08/12,00:53:54,14,11,1, 11.9,1,1, 13.910, 10546.856, 466.079, 52979.117 25/08/12,00:53:54,15,11,1, 11.9,1,1, 13.910, 10546.880, 466.085, 52979.131 25/08/12,00:53:54,16,11,1, 11.9,1,1, 13.910, 10546.859, 466.095, 52979.147 25/08/12,00:53:54,17,11,1, 11.9,1,1, 13.910, 10546.860, 466.080, 52979.101 25/08/12,00:53:54,18,11,1, 11.9,1,1, 13.910, 10546.886, 466.099, 52979.144 25/08/12,00:53:54,19,11,1, 11.9,1,1, 13.910, 10546.862, 466.086, 52979.099 25/08/12,00:53:55,00,10,1, 11.8,1,1, 13.911, 10546.862, 466.086, 52979.099 25/08/12,00:53:55,01,10,1, 11.8,1,1, 13.911, 10546.853, 466.080, 52979.079 25/08/12,00:53:55,02,10,1, 11.8,1,1, 13.911, 10546.871, 466.090, 52979.146 25/08/12,00:53:55,03,10,1, 11.8,1,1, 13.911, 10546.886, 466.094, 52979.127 25/08/12,00:53:55,04,10,1, 11.8,1,1, 13.911, 10546.882, 466.077, 52979.037 25/08/12,00:53:55,05,10,1, 11.8,1,1, 13.911, 10546.888, 466.062, 52979.091 25/08/12,00:53:55,06,10,1, 11.8,1,1, 13.911, 10546.876, 466.065, 52979.079 25/08/12,00:53:55,07,10,1, 11.8,1,1, 13.911, 10546.878, 466.059, 52979.138 25/08/12,00:53:55,08,10,1, 11.8,1,1, 13.911, 10546.888, 466.055, 52979.084 25/08/12,00:53:55,09,10,1, 11.8,1,1, 13.911, 10546.867, 466.050, 52979.112 25/08/12,00:53:55,10,10,1, 11.8,1,1, 13.911, 10546.863, 466.042, 52979.091 25/08/12,00:53:55,11,10,1, 11.8,1,1, 13.911, 10546.847, 466.059, 52979.139 25/08/12,00:53:55,12,10,1, 11.8,1,1, 13.911, 10546.861, 466.061, 52979.067 25/08/12,00:53:55,13,10,1, 11.8,1,1, 13.911, 10546.897, 466.040, 52979.062 25/08/12,00:53:55,14,10,1, 11.8,1,1, 13.911, 10546.870, 466.050, 52979.074 25/08/12,00:53:55,15,10,1, 11.8,1,1, 13.911, 10546.878, 466.047, 52979.095 25/08/12,00:53:55,16,10,1, 11.8,1,1, 13.911, 10546.877, 466.034, 52979.037 25/08/12,00:53:55,17,10,1, 11.8,1,1, 13.911, 10546.894, 466.039, 52979.066 25/08/12,00:53:55,18,10,1, 11.8,1,1, 13.911, 10546.866, 466.030, 52979.066 25/08/12,00:53:55,19,10,1, 11.8,1,1, 13.911, 10546.876, 466.039, 52979.001 25/08/12,00:53:56,00,11,1, 11.9,1,1, 13.911, 10546.870, 466.039, 52979.001 25/08/12,00:53:56,01,11,1, 11.9,1,1, 13.911, 10546.871, 466.049, 52979.105 25/08/12,00:53:56,02,11,1, 11.9,1,1, 13.911, 10546.875, 466.040, 52979.064 25/08/12,00:53:56,03,11,1, 11.9,1,1, 13.911, 10546.859, 466.033, 52979.032 25/08/12,00:53:56,04,11,1, 11.9,1,1, 13.911, 10546.896, 466.019, 52978.976 25/08/12,00:53:56,05,11,1, 11.9,1,1, 13.911, 10546.869, 466.035, 52979.063 25/08/12,00:53:56,06,11,1, 11.9,1,1, 13.911, 10546.878, 466.033, 529